<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100108,000100,1.4303,1.4303,1.4303,1.4303
EURUSD,20100108,000200,1.4302,1.4302,1.4302,1.4302
EURUSD,20100108,000300,1.4303,1.4303,1.4303,1.4303
EURUSD,20100108,000400,1.4302,1.4303,1.4302,1.4303
EURUSD,20100108,000500,1.4302,1.4302,1.4302,1.4302
EURUSD,20100108,000600,1.4302,1.4303,1.4302,1.4303
EURUSD,20100108,000700,1.4304,1.4305,1.4303,1.4305
EURUSD,20100108,000800,1.4305,1.4307,1.4305,1.4307
EURUSD,20100108,000900,1.4306,1.4307,1.4305,1.4305
EURUSD,20100108,001000,1.4306,1.4306,1.4305,1.4305
EURUSD,20100108,001100,1.4305,1.4305,1.4305,1.4305
EURUSD,20100108,001200,1.4305,1.4305,1.4305,1.4305
EURUSD,20100108,001300,1.4305,1.4305,1.4305,1.4305
EURUSD,20100108,001400,1.4305,1.4305,1.4305,1.4305
EURUSD,20100108,001500,1.4304,1.4304,1.4303,1.4303
EURUSD,20100108,001600,1.4304,1.4305,1.4304,1.4304
EURUSD,20100108,001700,1.4305,1.4305,1.4304,1.4304
EURUSD,20100108,001800,1.4304,1.4305,1.4304,1.4305
EURUSD,20100108,001900,1.4304,1.4305,1.4303,1.4304
EURUSD,20100108,002000,1.4305,1.4305,1.4305,1.4305
EURUSD,20100108,002100,1.4305,1.4306,1.4305,1.4306
EURUSD,20100108,002200,1.4305,1.4306,1.4305,1.4305
EURUSD,20100108,002300,1.4305,1.4307,1.4305,1.4307
EURUSD,20100108,002400,1.4308,1.4309,1.4307,1.4309
EURUSD,20100108,002500,1.4309,1.4309,1.4309,1.4309
EURUSD,20100108,002600,1.4310,1.4310,1.4309,1.4310
EURUSD,20100108,002700,1.4310,1.4310,1.4309,1.4310
EURUSD,20100108,002800,1.4310,1.4310,1.4309,1.4310
EURUSD,20100108,002900,1.4310,1.4311,1.4310,1.4310
EURUSD,20100108,003000,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,003100,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,003200,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,003300,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,003400,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,003500,1.4310,1.4310,1.4309,1.4309
EURUSD,20100108,003600,1.4310,1.4310,1.4309,1.4310
EURUSD,20100108,003700,1.4309,1.4310,1.4309,1.4309
EURUSD,20100108,003800,1.4310,1.4311,1.4310,1.4311
EURUSD,20100108,003900,1.4310,1.4313,1.4310,1.4313
EURUSD,20100108,004000,1.4312,1.4314,1.4312,1.4314
EURUSD,20100108,004100,1.4314,1.4314,1.4313,1.4313
EURUSD,20100108,004200,1.4313,1.4313,1.4313,1.4313
EURUSD,20100108,004300,1.4314,1.4314,1.4313,1.4313
EURUSD,20100108,004400,1.4313,1.4313,1.4313,1.4313
EURUSD,20100108,004500,1.4313,1.4313,1.4313,1.4313
EURUSD,20100108,004600,1.4313,1.4314,1.4313,1.4313
EURUSD,20100108,004700,1.4313,1.4313,1.4313,1.4313
EURUSD,20100108,004800,1.4313,1.4313,1.4313,1.4313
EURUSD,20100108,004900,1.4313,1.4313,1.4313,1.4313
EURUSD,20100108,005000,1.4313,1.4314,1.4313,1.4313
EURUSD,20100108,005100,1.4313,1.4315,1.4313,1.4315
EURUSD,20100108,005200,1.4314,1.4315,1.4314,1.4315
EURUSD,20100108,005300,1.4314,1.4314,1.4313,1.4313
EURUSD,20100108,005400,1.4313,1.4315,1.4313,1.4315
EURUSD,20100108,005500,1.4315,1.4315,1.4315,1.4315
EURUSD,20100108,005600,1.4315,1.4315,1.4315,1.4315
EURUSD,20100108,005700,1.4315,1.4315,1.4315,1.4315
EURUSD,20100108,005800,1.4315,1.4316,1.4315,1.4315
EURUSD,20100108,005900,1.4315,1.4315,1.4315,1.4315
EURUSD,20100108,010000,1.4315,1.4315,1.4315,1.4315
EURUSD,20100108,010100,1.4316,1.4317,1.4316,1.4317
EURUSD,20100108,010200,1.4316,1.4318,1.4316,1.4318
EURUSD,20100108,010300,1.4319,1.4321,1.4319,1.4321
EURUSD,20100108,010400,1.4320,1.4320,1.4318,1.4319
EURUSD,20100108,010500,1.4320,1.4320,1.4320,1.4320
EURUSD,20100108,010600,1.4320,1.4322,1.4320,1.4322
EURUSD,20100108,010700,1.4321,1.4322,1.4321,1.4321
EURUSD,20100108,010800,1.4321,1.4322,1.4321,1.4322
EURUSD,20100108,010900,1.4322,1.4324,1.4322,1.4324
EURUSD,20100108,011000,1.4324,1.4325,1.4322,1.4324
EURUSD,20100108,011100,1.4323,1.4323,1.4321,1.4321
EURUSD,20100108,011200,1.4321,1.4324,1.4321,1.4322
EURUSD,20100108,011300,1.4321,1.4321,1.4320,1.4320
EURUSD,20100108,011400,1.4320,1.4320,1.4318,1.4318
EURUSD,20100108,011500,1.4318,1.4319,1.4316,1.4319
EURUSD,20100108,011600,1.4318,1.4318,1.4313,1.4313
EURUSD,20100108,011700,1.4312,1.4313,1.4311,1.4313
EURUSD,20100108,011800,1.4312,1.4313,1.4312,1.4312
EURUSD,20100108,011900,1.4312,1.4313,1.4311,1.4311
EURUSD,20100108,012000,1.4310,1.4310,1.4308,1.4309
EURUSD,20100108,012100,1.4308,1.4308,1.4308,1.4308
EURUSD,20100108,012200,1.4308,1.4308,1.4306,1.4306
EURUSD,20100108,012300,1.4306,1.4307,1.4306,1.4307
EURUSD,20100108,012400,1.4308,1.4309,1.4308,1.4309
EURUSD,20100108,012500,1.4309,1.4309,1.4308,1.4308
EURUSD,20100108,012600,1.4309,1.4311,1.4309,1.4310
EURUSD,20100108,012700,1.4310,1.4311,1.4310,1.4311
EURUSD,20100108,012800,1.4312,1.4312,1.4311,1.4311
EURUSD,20100108,012900,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,013000,1.4312,1.4312,1.4310,1.4310
EURUSD,20100108,013100,1.4309,1.4309,1.4306,1.4306
EURUSD,20100108,013200,1.4307,1.4307,1.4303,1.4303
EURUSD,20100108,013300,1.4302,1.4305,1.4302,1.4304
EURUSD,20100108,013400,1.4303,1.4304,1.4303,1.4303
EURUSD,20100108,013500,1.4302,1.4303,1.4302,1.4302
EURUSD,20100108,013600,1.4303,1.4303,1.4303,1.4303
EURUSD,20100108,013700,1.4303,1.4304,1.4303,1.4304
EURUSD,20100108,013800,1.4303,1.4304,1.4302,1.4302
EURUSD,20100108,013900,1.4303,1.4304,1.4302,1.4303
EURUSD,20100108,014000,1.4303,1.4303,1.4303,1.4303
EURUSD,20100108,014100,1.4303,1.4303,1.4303,1.4303
EURUSD,20100108,014200,1.4303,1.4305,1.4303,1.4304
EURUSD,20100108,014300,1.4303,1.4305,1.4303,1.4304
EURUSD,20100108,014400,1.4303,1.4303,1.4303,1.4303
EURUSD,20100108,014500,1.4304,1.4305,1.4303,1.4304
EURUSD,20100108,014600,1.4304,1.4304,1.4303,1.4303
EURUSD,20100108,014700,1.4303,1.4303,1.4303,1.4303
EURUSD,20100108,014800,1.4303,1.4303,1.4301,1.4301
EURUSD,20100108,014900,1.4300,1.4301,1.4300,1.4301
EURUSD,20100108,015000,1.4301,1.4302,1.4301,1.4301
EURUSD,20100108,015100,1.4302,1.4306,1.4301,1.4306
EURUSD,20100108,015200,1.4305,1.4308,1.4305,1.4307
EURUSD,20100108,015300,1.4308,1.4313,1.4306,1.4313
EURUSD,20100108,015400,1.4314,1.4320,1.4314,1.4319
EURUSD,20100108,015500,1.4318,1.4318,1.4312,1.4314
EURUSD,20100108,015600,1.4316,1.4317,1.4315,1.4315
EURUSD,20100108,015700,1.4315,1.4315,1.4314,1.4315
EURUSD,20100108,015800,1.4314,1.4314,1.4312,1.4312
EURUSD,20100108,015900,1.4313,1.4316,1.4313,1.4316
EURUSD,20100108,020000,1.4315,1.4315,1.4315,1.4315
EURUSD,20100108,020100,1.4315,1.4315,1.4313,1.4314
EURUSD,20100108,020200,1.4315,1.4316,1.4315,1.4315
EURUSD,20100108,020300,1.4315,1.4320,1.4315,1.4320
EURUSD,20100108,020400,1.4319,1.4320,1.4319,1.4320
EURUSD,20100108,020500,1.4319,1.4320,1.4318,1.4318
EURUSD,20100108,020600,1.4319,1.4319,1.4317,1.4317
EURUSD,20100108,020700,1.4318,1.4320,1.4317,1.4320
EURUSD,20100108,020800,1.4319,1.4320,1.4319,1.4320
EURUSD,20100108,020900,1.4319,1.4320,1.4318,1.4319
EURUSD,20100108,021000,1.4318,1.4319,1.4318,1.4319
EURUSD,20100108,021100,1.4319,1.4319,1.4316,1.4316
EURUSD,20100108,021200,1.4315,1.4316,1.4315,1.4315
EURUSD,20100108,021300,1.4315,1.4316,1.4315,1.4316
EURUSD,20100108,021400,1.4316,1.4316,1.4310,1.4310
EURUSD,20100108,021500,1.4310,1.4311,1.4310,1.4310
EURUSD,20100108,021600,1.4311,1.4314,1.4310,1.4313
EURUSD,20100108,021700,1.4314,1.4314,1.4313,1.4313
EURUSD,20100108,021800,1.4313,1.4315,1.4312,1.4312
EURUSD,20100108,021900,1.4311,1.4311,1.4308,1.4308
EURUSD,20100108,022000,1.4308,1.4312,1.4308,1.4312
EURUSD,20100108,022100,1.4312,1.4312,1.4312,1.4312
EURUSD,20100108,022200,1.4313,1.4314,1.4313,1.4313
EURUSD,20100108,022300,1.4313,1.4316,1.4313,1.4315
EURUSD,20100108,022400,1.4316,1.4319,1.4316,1.4319
EURUSD,20100108,022500,1.4318,1.4320,1.4318,1.4320
EURUSD,20100108,022600,1.4321,1.4321,1.4319,1.4319
EURUSD,20100108,022700,1.4320,1.4320,1.4319,1.4320
EURUSD,20100108,022800,1.4319,1.4319,1.4319,1.4319
EURUSD,20100108,022900,1.4319,1.4319,1.4318,1.4318
EURUSD,20100108,023000,1.4318,1.4318,1.4318,1.4318
EURUSD,20100108,023100,1.4318,1.4318,1.4317,1.4317
EURUSD,20100108,023200,1.4316,1.4316,1.4315,1.4315
EURUSD,20100108,023300,1.4315,1.4315,1.4313,1.4313
EURUSD,20100108,023400,1.4314,1.4314,1.4311,1.4312
EURUSD,20100108,023500,1.4311,1.4313,1.4311,1.4313
EURUSD,20100108,023600,1.4313,1.4313,1.4311,1.4312
EURUSD,20100108,023700,1.4313,1.4314,1.4313,1.4313
EURUSD,20100108,023800,1.4313,1.4313,1.4311,1.4311
EURUSD,20100108,023900,1.4310,1.4310,1.4309,1.4310
EURUSD,20100108,024000,1.4310,1.4311,1.4310,1.4311
EURUSD,20100108,024100,1.4311,1.4311,1.4310,1.4311
EURUSD,20100108,024200,1.4312,1.4312,1.4312,1.4312
EURUSD,20100108,024300,1.4312,1.4315,1.4312,1.4314
EURUSD,20100108,024400,1.4313,1.4313,1.4311,1.4311
EURUSD,20100108,024500,1.4310,1.4310,1.4308,1.4308
EURUSD,20100108,024600,1.4309,1.4309,1.4308,1.4309
EURUSD,20100108,024700,1.4310,1.4310,1.4309,1.4309
EURUSD,20100108,024800,1.4309,1.4309,1.4309,1.4309
EURUSD,20100108,024900,1.4309,1.4309,1.4309,1.4309
EURUSD,20100108,025000,1.4309,1.4312,1.4309,1.4312
EURUSD,20100108,025100,1.4312,1.4312,1.4310,1.4310
EURUSD,20100108,025200,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,025300,1.4310,1.4311,1.4310,1.4310
EURUSD,20100108,025400,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,025500,1.4310,1.4312,1.4310,1.4311
EURUSD,20100108,025600,1.4311,1.4313,1.4311,1.4312
EURUSD,20100108,025700,1.4314,1.4314,1.4313,1.4313
EURUSD,20100108,025800,1.4312,1.4313,1.4312,1.4313
EURUSD,20100108,025900,1.4313,1.4313,1.4310,1.4310
EURUSD,20100108,030000,1.4310,1.4311,1.4310,1.4310
EURUSD,20100108,030100,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,030200,1.4310,1.4310,1.4309,1.4309
EURUSD,20100108,030300,1.4309,1.4309,1.4308,1.4309
EURUSD,20100108,030400,1.4308,1.4308,1.4308,1.4308
EURUSD,20100108,030500,1.4307,1.4308,1.4307,1.4308
EURUSD,20100108,030600,1.4308,1.4308,1.4307,1.4307
EURUSD,20100108,030700,1.4308,1.4308,1.4308,1.4308
EURUSD,20100108,030800,1.4308,1.4310,1.4308,1.4310
EURUSD,20100108,030900,1.4309,1.4309,1.4309,1.4309
EURUSD,20100108,031000,1.4310,1.4311,1.4310,1.4311
EURUSD,20100108,031100,1.4310,1.4312,1.4310,1.4312
EURUSD,20100108,031200,1.4311,1.4312,1.4311,1.4312
EURUSD,20100108,031300,1.4312,1.4312,1.4311,1.4312
EURUSD,20100108,031400,1.4311,1.4312,1.4311,1.4312
EURUSD,20100108,031500,1.4312,1.4312,1.4311,1.4311
EURUSD,20100108,031600,1.4312,1.4318,1.4312,1.4318
EURUSD,20100108,031700,1.4317,1.4317,1.4316,1.4317
EURUSD,20100108,031800,1.4316,1.4317,1.4313,1.4316
EURUSD,20100108,031900,1.4315,1.4315,1.4315,1.4315
EURUSD,20100108,032000,1.4314,1.4314,1.4313,1.4313
EURUSD,20100108,032100,1.4313,1.4313,1.4313,1.4313
EURUSD,20100108,032200,1.4312,1.4313,1.4312,1.4313
EURUSD,20100108,032300,1.4312,1.4314,1.4312,1.4314
EURUSD,20100108,032400,1.4313,1.4313,1.4313,1.4313
EURUSD,20100108,032500,1.4314,1.4314,1.4313,1.4314
EURUSD,20100108,032600,1.4313,1.4314,1.4313,1.4314
EURUSD,20100108,032700,1.4314,1.4314,1.4313,1.4313
EURUSD,20100108,032800,1.4313,1.4316,1.4313,1.4316
EURUSD,20100108,032900,1.4315,1.4315,1.4315,1.4315
EURUSD,20100108,033000,1.4314,1.4315,1.4314,1.4314
EURUSD,20100108,033100,1.4314,1.4314,1.4313,1.4314
EURUSD,20100108,033200,1.4313,1.4313,1.4312,1.4312
EURUSD,20100108,033300,1.4312,1.4315,1.4312,1.4315
EURUSD,20100108,033400,1.4314,1.4314,1.4310,1.4310
EURUSD,20100108,033500,1.4311,1.4311,1.4307,1.4307
EURUSD,20100108,033600,1.4308,1.4309,1.4308,1.4309
EURUSD,20100108,033700,1.4309,1.4309,1.4309,1.4309
EURUSD,20100108,033800,1.4309,1.4310,1.4309,1.4310
EURUSD,20100108,033900,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,034000,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,034100,1.4309,1.4310,1.4307,1.4307
EURUSD,20100108,034200,1.4308,1.4310,1.4308,1.4309
EURUSD,20100108,034300,1.4308,1.4311,1.4307,1.4309
EURUSD,20100108,034400,1.4308,1.4308,1.4305,1.4306
EURUSD,20100108,034500,1.4306,1.4308,1.4306,1.4308
EURUSD,20100108,034600,1.4306,1.4308,1.4306,1.4307
EURUSD,20100108,034700,1.4306,1.4306,1.4306,1.4306
EURUSD,20100108,034800,1.4306,1.4306,1.4305,1.4305
EURUSD,20100108,034900,1.4306,1.4306,1.4301,1.4302
EURUSD,20100108,035000,1.4303,1.4303,1.4303,1.4303
EURUSD,20100108,035100,1.4303,1.4303,1.4302,1.4302
EURUSD,20100108,035200,1.4302,1.4303,1.4302,1.4302
EURUSD,20100108,035300,1.4302,1.4306,1.4302,1.4305
EURUSD,20100108,035400,1.4303,1.4305,1.4303,1.4304
EURUSD,20100108,035500,1.4303,1.4303,1.4302,1.4302
EURUSD,20100108,035600,1.4301,1.4302,1.4300,1.4302
EURUSD,20100108,035700,1.4302,1.4306,1.4302,1.4305
EURUSD,20100108,035800,1.4304,1.4305,1.4304,1.4305
EURUSD,20100108,035900,1.4305,1.4308,1.4305,1.4308
EURUSD,20100108,040000,1.4308,1.4308,1.4306,1.4307
EURUSD,20100108,040100,1.4306,1.4307,1.4306,1.4307
EURUSD,20100108,040200,1.4307,1.4307,1.4306,1.4306
EURUSD,20100108,040300,1.4306,1.4307,1.4306,1.4306
EURUSD,20100108,040400,1.4305,1.4306,1.4305,1.4306
EURUSD,20100108,040500,1.4305,1.4306,1.4305,1.4306
EURUSD,20100108,040600,1.4307,1.4311,1.4307,1.4311
EURUSD,20100108,040700,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,040800,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,040900,1.4310,1.4311,1.4310,1.4311
EURUSD,20100108,041000,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,041100,1.4310,1.4310,1.4309,1.4309
EURUSD,20100108,041200,1.4309,1.4310,1.4309,1.4309
EURUSD,20100108,041300,1.4308,1.4309,1.4308,1.4309
EURUSD,20100108,041400,1.4309,1.4310,1.4309,1.4310
EURUSD,20100108,041500,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,041600,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,041700,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,041800,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,041900,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,042000,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,042100,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,042200,1.4310,1.4310,1.4309,1.4309
EURUSD,20100108,042300,1.4308,1.4309,1.4308,1.4309
EURUSD,20100108,042400,1.4309,1.4309,1.4308,1.4309
EURUSD,20100108,042500,1.4310,1.4310,1.4309,1.4310
EURUSD,20100108,042600,1.4310,1.4310,1.4309,1.4309
EURUSD,20100108,042700,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,042800,1.4310,1.4311,1.4310,1.4311
EURUSD,20100108,042900,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,043000,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,043100,1.4311,1.4312,1.4311,1.4312
EURUSD,20100108,043200,1.4311,1.4311,1.4310,1.4311
EURUSD,20100108,043300,1.4312,1.4312,1.4312,1.4312
EURUSD,20100108,043400,1.4312,1.4312,1.4312,1.4312
EURUSD,20100108,043500,1.4312,1.4312,1.4310,1.4310
EURUSD,20100108,043600,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,043700,1.4311,1.4312,1.4311,1.4311
EURUSD,20100108,043800,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,043900,1.4311,1.4312,1.4311,1.4312
EURUSD,20100108,044000,1.4311,1.4312,1.4311,1.4311
EURUSD,20100108,044100,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,044200,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,044300,1.4312,1.4314,1.4312,1.4314
EURUSD,20100108,044400,1.4315,1.4316,1.4315,1.4316
EURUSD,20100108,044500,1.4315,1.4316,1.4315,1.4315
EURUSD,20100108,044600,1.4315,1.4315,1.4314,1.4314
EURUSD,20100108,044700,1.4315,1.4315,1.4314,1.4314
EURUSD,20100108,044800,1.4315,1.4316,1.4314,1.4315
EURUSD,20100108,044900,1.4315,1.4315,1.4314,1.4314
EURUSD,20100108,045000,1.4315,1.4315,1.4313,1.4314
EURUSD,20100108,045100,1.4313,1.4314,1.4313,1.4313
EURUSD,20100108,045200,1.4313,1.4313,1.4312,1.4312
EURUSD,20100108,045300,1.4313,1.4313,1.4312,1.4312
EURUSD,20100108,045400,1.4313,1.4313,1.4312,1.4312
EURUSD,20100108,045500,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,045600,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,045700,1.4310,1.4310,1.4309,1.4310
EURUSD,20100108,045800,1.4310,1.4311,1.4310,1.4311
EURUSD,20100108,045900,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,050000,1.4310,1.4311,1.4310,1.4311
EURUSD,20100108,050100,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,050200,1.4310,1.4311,1.4310,1.4311
EURUSD,20100108,050300,1.4312,1.4312,1.4311,1.4311
EURUSD,20100108,050400,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,050500,1.4310,1.4311,1.4310,1.4311
EURUSD,20100108,050600,1.4311,1.4311,1.4310,1.4311
EURUSD,20100108,050700,1.4310,1.4312,1.4310,1.4311
EURUSD,20100108,050800,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,050900,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,051000,1.4312,1.4312,1.4311,1.4311
EURUSD,20100108,051100,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,051200,1.4310,1.4311,1.4310,1.4311
EURUSD,20100108,051300,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,051400,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,051500,1.4310,1.4310,1.4309,1.4309
EURUSD,20100108,051600,1.4310,1.4312,1.4310,1.4311
EURUSD,20100108,051700,1.4310,1.4312,1.4310,1.4312
EURUSD,20100108,051800,1.4312,1.4312,1.4312,1.4312
EURUSD,20100108,051900,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,052000,1.4310,1.4311,1.4310,1.4310
EURUSD,20100108,052100,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,052200,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,052300,1.4311,1.4312,1.4311,1.4311
EURUSD,20100108,052400,1.4312,1.4312,1.4311,1.4312
EURUSD,20100108,052500,1.4311,1.4311,1.4310,1.4311
EURUSD,20100108,052600,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,052700,1.4311,1.4313,1.4311,1.4313
EURUSD,20100108,052800,1.4313,1.4314,1.4312,1.4312
EURUSD,20100108,052900,1.4311,1.4313,1.4311,1.4313
EURUSD,20100108,053000,1.4312,1.4313,1.4312,1.4312
EURUSD,20100108,053100,1.4312,1.4313,1.4311,1.4313
EURUSD,20100108,053200,1.4313,1.4313,1.4312,1.4312
EURUSD,20100108,053300,1.4313,1.4316,1.4313,1.4314
EURUSD,20100108,053400,1.4314,1.4314,1.4314,1.4314
EURUSD,20100108,053500,1.4313,1.4314,1.4313,1.4313
EURUSD,20100108,053600,1.4314,1.4314,1.4314,1.4314
EURUSD,20100108,053700,1.4314,1.4314,1.4313,1.4313
EURUSD,20100108,053800,1.4313,1.4313,1.4313,1.4313
EURUSD,20100108,053900,1.4313,1.4313,1.4313,1.4313
EURUSD,20100108,054000,1.4312,1.4312,1.4310,1.4311
EURUSD,20100108,054100,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,054200,1.4311,1.4315,1.4311,1.4314
EURUSD,20100108,054300,1.4313,1.4313,1.4310,1.4310
EURUSD,20100108,054400,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,054500,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,054600,1.4311,1.4312,1.4311,1.4312
EURUSD,20100108,054700,1.4312,1.4312,1.4309,1.4309
EURUSD,20100108,054800,1.4308,1.4309,1.4306,1.4309
EURUSD,20100108,054900,1.4310,1.4311,1.4310,1.4311
EURUSD,20100108,055000,1.4310,1.4311,1.4310,1.4311
EURUSD,20100108,055100,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,055200,1.4310,1.4311,1.4310,1.4310
EURUSD,20100108,055300,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,055400,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,055500,1.4310,1.4312,1.4310,1.4312
EURUSD,20100108,055600,1.4312,1.4312,1.4311,1.4311
EURUSD,20100108,055700,1.4311,1.4312,1.4310,1.4310
EURUSD,20100108,055800,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,055900,1.4310,1.4310,1.4309,1.4310
EURUSD,20100108,060000,1.4309,1.4310,1.4309,1.4310
EURUSD,20100108,060100,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,060200,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,060300,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,060400,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,060500,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,060600,1.4311,1.4311,1.4310,1.4311
EURUSD,20100108,060700,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,060800,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,060900,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,061000,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,061100,1.4312,1.4313,1.4312,1.4313
EURUSD,20100108,061200,1.4313,1.4313,1.4313,1.4313
EURUSD,20100108,061300,1.4313,1.4313,1.4312,1.4312
EURUSD,20100108,061400,1.4313,1.4313,1.4313,1.4313
EURUSD,20100108,061500,1.4313,1.4314,1.4313,1.4313
EURUSD,20100108,061600,1.4314,1.4314,1.4313,1.4313
EURUSD,20100108,061700,1.4313,1.4313,1.4313,1.4313
EURUSD,20100108,061800,1.4313,1.4313,1.4311,1.4311
EURUSD,20100108,061900,1.4311,1.4311,1.4309,1.4310
EURUSD,20100108,062000,1.4310,1.4310,1.4309,1.4309
EURUSD,20100108,062100,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,062200,1.4310,1.4311,1.4310,1.4310
EURUSD,20100108,062300,1.4310,1.4312,1.4310,1.4312
EURUSD,20100108,062400,1.4311,1.4312,1.4311,1.4312
EURUSD,20100108,062500,1.4311,1.4311,1.4309,1.4310
EURUSD,20100108,062600,1.4309,1.4310,1.4308,1.4308
EURUSD,20100108,062700,1.4309,1.4310,1.4309,1.4310
EURUSD,20100108,062800,1.4310,1.4310,1.4309,1.4310
EURUSD,20100108,062900,1.4310,1.4311,1.4310,1.4310
EURUSD,20100108,063000,1.4309,1.4310,1.4309,1.4309
EURUSD,20100108,063100,1.4308,1.4309,1.4307,1.4309
EURUSD,20100108,063200,1.4309,1.4310,1.4309,1.4310
EURUSD,20100108,063300,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,063400,1.4310,1.4310,1.4306,1.4306
EURUSD,20100108,063500,1.4305,1.4305,1.4304,1.4304
EURUSD,20100108,063600,1.4303,1.4303,1.4303,1.4303
EURUSD,20100108,063700,1.4302,1.4302,1.4301,1.4301
EURUSD,20100108,063800,1.4302,1.4303,1.4302,1.4303
EURUSD,20100108,063900,1.4303,1.4303,1.4302,1.4302
EURUSD,20100108,064000,1.4303,1.4305,1.4303,1.4305
EURUSD,20100108,064100,1.4306,1.4306,1.4305,1.4305
EURUSD,20100108,064200,1.4305,1.4305,1.4304,1.4304
EURUSD,20100108,064300,1.4303,1.4303,1.4302,1.4303
EURUSD,20100108,064400,1.4302,1.4303,1.4302,1.4303
EURUSD,20100108,064500,1.4303,1.4305,1.4303,1.4305
EURUSD,20100108,064600,1.4304,1.4304,1.4303,1.4303
EURUSD,20100108,064700,1.4304,1.4304,1.4303,1.4303
EURUSD,20100108,064800,1.4302,1.4302,1.4299,1.4299
EURUSD,20100108,064900,1.4300,1.4302,1.4299,1.4302
EURUSD,20100108,065000,1.4301,1.4301,1.4300,1.4301
EURUSD,20100108,065100,1.4301,1.4301,1.4299,1.4300
EURUSD,20100108,065200,1.4301,1.4305,1.4301,1.4305
EURUSD,20100108,065300,1.4305,1.4306,1.4305,1.4306
EURUSD,20100108,065400,1.4305,1.4306,1.4302,1.4302
EURUSD,20100108,065500,1.4303,1.4303,1.4286,1.4290
EURUSD,20100108,065600,1.4289,1.4290,1.4289,1.4289
EURUSD,20100108,065700,1.4289,1.4290,1.4289,1.4290
EURUSD,20100108,065800,1.4290,1.4291,1.4287,1.4287
EURUSD,20100108,065900,1.4288,1.4288,1.4286,1.4287
EURUSD,20100108,070000,1.4286,1.4291,1.4286,1.4290
EURUSD,20100108,070100,1.4291,1.4304,1.4291,1.4300
EURUSD,20100108,070200,1.4299,1.4299,1.4294,1.4294
EURUSD,20100108,070300,1.4295,1.4300,1.4294,1.4299
EURUSD,20100108,070400,1.4300,1.4301,1.4300,1.4300
EURUSD,20100108,070500,1.4300,1.4303,1.4300,1.4303
EURUSD,20100108,070600,1.4304,1.4305,1.4302,1.4302
EURUSD,20100108,070700,1.4301,1.4301,1.4299,1.4299
EURUSD,20100108,070800,1.4299,1.4302,1.4299,1.4302
EURUSD,20100108,070900,1.4303,1.4305,1.4303,1.4304
EURUSD,20100108,071000,1.4305,1.4306,1.4304,1.4305
EURUSD,20100108,071100,1.4305,1.4307,1.4305,1.4306
EURUSD,20100108,071200,1.4305,1.4311,1.4305,1.4310
EURUSD,20100108,071300,1.4309,1.4309,1.4307,1.4308
EURUSD,20100108,071400,1.4308,1.4308,1.4306,1.4307
EURUSD,20100108,071500,1.4307,1.4312,1.4307,1.4312
EURUSD,20100108,071600,1.4312,1.4314,1.4312,1.4313
EURUSD,20100108,071700,1.4312,1.4313,1.4311,1.4313
EURUSD,20100108,071800,1.4312,1.4312,1.4309,1.4310
EURUSD,20100108,071900,1.4310,1.4310,1.4309,1.4310
EURUSD,20100108,072000,1.4310,1.4311,1.4310,1.4310
EURUSD,20100108,072100,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,072200,1.4310,1.4310,1.4309,1.4309
EURUSD,20100108,072300,1.4310,1.4310,1.4308,1.4309
EURUSD,20100108,072400,1.4310,1.4311,1.4309,1.4311
EURUSD,20100108,072500,1.4311,1.4312,1.4311,1.4311
EURUSD,20100108,072600,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,072700,1.4311,1.4312,1.4311,1.4312
EURUSD,20100108,072800,1.4312,1.4313,1.4312,1.4313
EURUSD,20100108,072900,1.4313,1.4314,1.4312,1.4312
EURUSD,20100108,073000,1.4312,1.4313,1.4312,1.4312
EURUSD,20100108,073100,1.4313,1.4313,1.4312,1.4313
EURUSD,20100108,073200,1.4313,1.4314,1.4312,1.4313
EURUSD,20100108,073300,1.4313,1.4313,1.4313,1.4313
EURUSD,20100108,073400,1.4313,1.4313,1.4312,1.4312
EURUSD,20100108,073500,1.4312,1.4312,1.4311,1.4311
EURUSD,20100108,073600,1.4310,1.4310,1.4306,1.4307
EURUSD,20100108,073700,1.4306,1.4307,1.4305,1.4307
EURUSD,20100108,073800,1.4308,1.4308,1.4305,1.4305
EURUSD,20100108,073900,1.4305,1.4306,1.4305,1.4306
EURUSD,20100108,074000,1.4305,1.4306,1.4305,1.4305
EURUSD,20100108,074100,1.4306,1.4307,1.4305,1.4306
EURUSD,20100108,074200,1.4305,1.4305,1.4303,1.4305
EURUSD,20100108,074300,1.4306,1.4308,1.4305,1.4307
EURUSD,20100108,074400,1.4306,1.4307,1.4306,1.4307
EURUSD,20100108,074500,1.4306,1.4307,1.4306,1.4306
EURUSD,20100108,074600,1.4305,1.4306,1.4305,1.4305
EURUSD,20100108,074700,1.4306,1.4307,1.4306,1.4307
EURUSD,20100108,074800,1.4308,1.4309,1.4308,1.4309
EURUSD,20100108,074900,1.4309,1.4311,1.4309,1.4310
EURUSD,20100108,075000,1.4310,1.4311,1.4310,1.4310
EURUSD,20100108,075100,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,075200,1.4311,1.4311,1.4311,1.4311
EURUSD,20100108,075300,1.4312,1.4312,1.4309,1.4309
EURUSD,20100108,075400,1.4308,1.4309,1.4308,1.4309
EURUSD,20100108,075500,1.4309,1.4309,1.4308,1.4308
EURUSD,20100108,075600,1.4306,1.4306,1.4305,1.4306
EURUSD,20100108,075700,1.4305,1.4307,1.4304,1.4307
EURUSD,20100108,075800,1.4307,1.4307,1.4305,1.4305
EURUSD,20100108,075900,1.4305,1.4305,1.4303,1.4305
EURUSD,20100108,080000,1.4306,1.4308,1.4306,1.4308
EURUSD,20100108,080100,1.4309,1.4312,1.4309,1.4310
EURUSD,20100108,080200,1.4311,1.4312,1.4311,1.4312
EURUSD,20100108,080300,1.4312,1.4312,1.4311,1.4311
EURUSD,20100108,080400,1.4311,1.4311,1.4309,1.4309
EURUSD,20100108,080500,1.4309,1.4310,1.4309,1.4310
EURUSD,20100108,080600,1.4310,1.4310,1.4307,1.4310
EURUSD,20100108,080700,1.4310,1.4310,1.4308,1.4309
EURUSD,20100108,080800,1.4308,1.4309,1.4308,1.4308
EURUSD,20100108,080900,1.4307,1.4307,1.4305,1.4305
EURUSD,20100108,081000,1.4304,1.4305,1.4303,1.4305
EURUSD,20100108,081100,1.4305,1.4305,1.4303,1.4303
EURUSD,20100108,081200,1.4304,1.4304,1.4303,1.4304
EURUSD,20100108,081300,1.4303,1.4305,1.4302,1.4303
EURUSD,20100108,081400,1.4303,1.4305,1.4303,1.4305
EURUSD,20100108,081500,1.4305,1.4305,1.4304,1.4305
EURUSD,20100108,081600,1.4306,1.4308,1.4305,1.4308
EURUSD,20100108,081700,1.4307,1.4307,1.4305,1.4305
EURUSD,20100108,081800,1.4305,1.4307,1.4305,1.4306
EURUSD,20100108,081900,1.4305,1.4309,1.4305,1.4307
EURUSD,20100108,082000,1.4308,1.4308,1.4308,1.4308
EURUSD,20100108,082100,1.4308,1.4310,1.4308,1.4309
EURUSD,20100108,082200,1.4309,1.4312,1.4307,1.4312
EURUSD,20100108,082300,1.4311,1.4311,1.4310,1.4310
EURUSD,20100108,082400,1.4310,1.4310,1.4310,1.4310
EURUSD,20100108,082500,1.4310,1.4312,1.4310,1.4310
EURUSD,20100108,082600,1.4312,1.4318,1.4312,1.4318
EURUSD,20100108,082700,1.4317,1.4318,1.4317,1.4317
EURUSD,20100108,082800,1.4317,1.4323,1.4317,1.4320
EURUSD,20100108,082900,1.4319,1.4321,1.4319,1.4320
EURUSD,20100108,083000,1.4320,1.4322,1.4320,1.4322
EURUSD,20100108,083100,1.4321,1.4321,1.4319,1.4319
EURUSD,20100108,083200,1.4319,1.4319,1.4318,1.4318
EURUSD,20100108,083300,1.4317,1.4318,1.4316,1.4318
EURUSD,20100108,083400,1.4317,1.4317,1.4316,1.4316
EURUSD,20100108,083500,1.4316,1.4318,1.4316,1.4317
EURUSD,20100108,083600,1.4317,1.4317,1.4317,1.4317
EURUSD,20100108,083700,1.4317,1.4318,1.4316,1.4318
EURUSD,20100108,083800,1.4319,1.4324,1.4319,1.4324
EURUSD,20100108,083900,1.4325,1.4330,1.4325,1.4330
EURUSD,20100108,084000,1.4329,1.4330,1.4327,1.4328
EURUSD,20100108,084100,1.4327,1.4332,1.4327,1.4330
EURUSD,20100108,084200,1.4330,1.4330,1.4327,1.4327
EURUSD,20100108,084300,1.4327,1.4327,1.4326,1.4326
EURUSD,20100108,084400,1.4326,1.4330,1.4326,1.4330
EURUSD,20100108,084500,1.4331,1.4331,1.4327,1.4327
EURUSD,20100108,084600,1.4326,1.4326,1.4323,1.4323
EURUSD,20100108,084700,1.4324,1.4324,1.4322,1.4323
EURUSD,20100108,084800,1.4323,1.4324,1.4323,1.4323
EURUSD,20100108,084900,1.4323,1.4324,1.4322,1.4322
EURUSD,20100108,085000,1.4321,1.4321,1.4320,1.4320
EURUSD,20100108,085100,1.4321,1.4324,1.4321,1.4321
EURUSD,20100108,085200,1.4322,1.4324,1.4320,1.4321
EURUSD,20100108,085300,1.4322,1.4322,1.4319,1.4320
EURUSD,20100108,085400,1.4319,1.4322,1.4319,1.4321
EURUSD,20100108,085500,1.4321,1.4322,1.4320,1.4320
EURUSD,20100108,085600,1.4322,1.4322,1.4319,1.4320
EURUSD,20100108,085700,1.4321,1.4326,1.4321,1.4325
EURUSD,20100108,085800,1.4325,1.4325,1.4323,1.4323
EURUSD,20100108,085900,1.4323,1.4323,1.4321,1.4321
EURUSD,20100108,090000,1.4321,1.4322,1.4317,1.4317
EURUSD,20100108,090100,1.4316,1.4318,1.4316,1.4318
EURUSD,20100108,090200,1.4319,1.4323,1.4319,1.4323
EURUSD,20100108,090300,1.4324,1.4327,1.4324,1.4327
EURUSD,20100108,090400,1.4326,1.4326,1.4326,1.4326
EURUSD,20100108,090500,1.4326,1.4330,1.4326,1.4330
EURUSD,20100108,090600,1.4330,1.4330,1.4326,1.4327
EURUSD,20100108,090700,1.4326,1.4327,1.4324,1.4324
EURUSD,20100108,090800,1.4325,1.4325,1.4323,1.4323
EURUSD,20100108,090900,1.4322,1.4322,1.4320,1.4321
EURUSD,20100108,091000,1.4322,1.4322,1.4320,1.4320
EURUSD,20100108,091100,1.4321,1.4325,1.4320,1.4323
EURUSD,20100108,091200,1.4323,1.4323,1.4322,1.4322
EURUSD,20100108,091300,1.4322,1.4324,1.4321,1.4321
EURUSD,20100108,091400,1.4320,1.4320,1.4316,1.4318
EURUSD,20100108,091500,1.4317,1.4318,1.4314,1.4317
EURUSD,20100108,091600,1.4316,1.4317,1.4312,1.4312
EURUSD,20100108,091700,1.4313,1.4316,1.4313,1.4316
EURUSD,20100108,091800,1.4315,1.4316,1.4313,1.4316
EURUSD,20100108,091900,1.4315,1.4320,1.4315,1.4320
EURUSD,20100108,092000,1.4319,1.4320,1.4317,1.4320
EURUSD,20100108,092100,1.4319,1.4320,1.4318,1.4318
EURUSD,20100108,092200,1.4317,1.4322,1.4317,1.4321
EURUSD,20100108,092300,1.4320,1.4320,1.4318,1.4318
EURUSD,20100108,092400,1.4317,1.4317,1.4313,1.4315
EURUSD,20100108,092500,1.4314,1.4319,1.4314,1.4317
EURUSD,20100108,092600,1.4317,1.4317,1.4317,1.4317
EURUSD,20100108,092700,1.4317,1.4319,1.4317,1.4319
EURUSD,20100108,092800,1.4319,1.4323,1.4319,1.4323
EURUSD,20100108,092900,1.4322,1.4323,1.4318,1.4318
EURUSD,20100108,093000,1.4317,1.4319,1.4317,1.4319
EURUSD,20100108,093100,1.4319,1.4321,1.4319,1.4319
EURUSD,20100108,093200,1.4320,1.4320,1.4319,1.4319
EURUSD,20100108,093300,1.4318,1.4319,1.4318,1.4318
EURUSD,20100108,093400,1.4317,1.4318,1.4317,1.4317
EURUSD,20100108,093500,1.4317,1.4317,1.4316,1.4317
EURUSD,20100108,093600,1.4316,1.4316,1.4316,1.4316
EURUSD,20100108,093700,1.4316,1.4317,1.4314,1.4316
EURUSD,20100108,093800,1.4316,1.4316,1.4315,1.4316
EURUSD,20100108,093900,1.4316,1.4316,1.4316,1.4316
EURUSD,20100108,094000,1.4316,1.4319,1.4316,1.4319
EURUSD,20100108,094100,1.4320,1.4320,1.4320,1.4320
EURUSD,20100108,094200,1.4321,1.4323,1.4320,1.4320
EURUSD,20100108,094300,1.4319,1.4320,1.4319,1.4319
EURUSD,20100108,094400,1.4320,1.4320,1.4319,1.4319
EURUSD,20100108,094500,1.4319,1.4320,1.4319,1.4319
EURUSD,20100108,094600,1.4320,1.4323,1.4320,1.4322
EURUSD,20100108,094700,1.4323,1.4326,1.4323,1.4325
EURUSD,20100108,094800,1.4325,1.4325,1.4324,1.4324
EURUSD,20100108,094900,1.4325,1.4325,1.4325,1.4325
EURUSD,20100108,095000,1.4324,1.4325,1.4323,1.4323
EURUSD,20100108,095100,1.4321,1.4322,1.4320,1.4321
EURUSD,20100108,095200,1.4320,1.4322,1.4319,1.4320
EURUSD,20100108,095300,1.4320,1.4322,1.4320,1.4322
EURUSD,20100108,095400,1.4323,1.4323,1.4322,1.4323
EURUSD,20100108,095500,1.4322,1.4325,1.4322,1.4325
EURUSD,20100108,095600,1.4326,1.4326,1.4325,1.4325
EURUSD,20100108,095700,1.4325,1.4326,1.4324,1.4326
EURUSD,20100108,095800,1.4325,1.4325,1.4324,1.4325
EURUSD,20100108,095900,1.4326,1.4328,1.4326,1.4328
EURUSD,20100108,100000,1.4329,1.4330,1.4329,1.4329
EURUSD,20100108,100100,1.4328,1.4328,1.4326,1.4328
EURUSD,20100108,100200,1.4329,1.4329,1.4325,1.4325
EURUSD,20100108,100300,1.4326,1.4326,1.4325,1.4325
EURUSD,20100108,100400,1.4326,1.4326,1.4326,1.4326
EURUSD,20100108,100500,1.4326,1.4328,1.4326,1.4327
EURUSD,20100108,100600,1.4326,1.4328,1.4326,1.4328
EURUSD,20100108,100700,1.4327,1.4330,1.4327,1.4330
EURUSD,20100108,100800,1.4330,1.4330,1.4330,1.4330
EURUSD,20100108,100900,1.4329,1.4330,1.4327,1.4329
EURUSD,20100108,101000,1.4328,1.4328,1.4326,1.4326
EURUSD,20100108,101100,1.4325,1.4325,1.4324,1.4325
EURUSD,20100108,101200,1.4324,1.4326,1.4324,1.4326
EURUSD,20100108,101300,1.4325,1.4326,1.4322,1.4322
EURUSD,20100108,101400,1.4321,1.4324,1.4320,1.4322
EURUSD,20100108,101500,1.4321,1.4325,1.4321,1.4324
EURUSD,20100108,101600,1.4324,1.4324,1.4323,1.4323
EURUSD,20100108,101700,1.4322,1.4323,1.4322,1.4323
EURUSD,20100108,101800,1.4323,1.4324,1.4322,1.4324
EURUSD,20100108,101900,1.4324,1.4324,1.4324,1.4324
EURUSD,20100108,102000,1.4324,1.4325,1.4324,1.4325
EURUSD,20100108,102100,1.4324,1.4325,1.4324,1.4325
EURUSD,20100108,102200,1.4325,1.4327,1.4325,1.4327
EURUSD,20100108,102300,1.4328,1.4331,1.4326,1.4330
EURUSD,20100108,102400,1.4329,1.4331,1.4329,1.4331
EURUSD,20100108,102500,1.4330,1.4330,1.4329,1.4330
EURUSD,20100108,102600,1.4330,1.4330,1.4328,1.4329
EURUSD,20100108,102700,1.4329,1.4330,1.4329,1.4330
EURUSD,20100108,102800,1.4330,1.4332,1.4330,1.4331
EURUSD,20100108,102900,1.4330,1.4331,1.4327,1.4327
EURUSD,20100108,103000,1.4326,1.4328,1.4326,1.4328
EURUSD,20100108,103100,1.4329,1.4329,1.4326,1.4326
EURUSD,20100108,103200,1.4325,1.4326,1.4325,1.4326
EURUSD,20100108,103300,1.4326,1.4326,1.4323,1.4323
EURUSD,20100108,103400,1.4324,1.4324,1.4323,1.4324
EURUSD,20100108,103500,1.4325,1.4325,1.4323,1.4323
EURUSD,20100108,103600,1.4323,1.4325,1.4323,1.4325
EURUSD,20100108,103700,1.4324,1.4324,1.4324,1.4324
EURUSD,20100108,103800,1.4324,1.4324,1.4322,1.4323
EURUSD,20100108,103900,1.4322,1.4323,1.4322,1.4322
EURUSD,20100108,104000,1.4323,1.4325,1.4323,1.4325
EURUSD,20100108,104100,1.4326,1.4327,1.4324,1.4324
EURUSD,20100108,104200,1.4325,1.4325,1.4324,1.4324
EURUSD,20100108,104300,1.4324,1.4325,1.4324,1.4325
EURUSD,20100108,104400,1.4324,1.4325,1.4323,1.4323
EURUSD,20100108,104500,1.4324,1.4324,1.4322,1.4322
EURUSD,20100108,104600,1.4323,1.4324,1.4320,1.4320
EURUSD,20100108,104700,1.4319,1.4320,1.4319,1.4319
EURUSD,20100108,104800,1.4320,1.4320,1.4319,1.4320
EURUSD,20100108,104900,1.4320,1.4320,1.4319,1.4320
EURUSD,20100108,105000,1.4320,1.4320,1.4319,1.4319
EURUSD,20100108,105100,1.4319,1.4319,1.4319,1.4319
EURUSD,20100108,105200,1.4319,1.4320,1.4319,1.4320
EURUSD,20100108,105300,1.4320,1.4324,1.4320,1.4322
EURUSD,20100108,105400,1.4322,1.4322,1.4320,1.4320
EURUSD,20100108,105500,1.4319,1.4321,1.4319,1.4320
EURUSD,20100108,105600,1.4321,1.4323,1.4320,1.4323
EURUSD,20100108,105700,1.4322,1.4324,1.4322,1.4323
EURUSD,20100108,105800,1.4322,1.4323,1.4322,1.4322
EURUSD,20100108,105900,1.4321,1.4321,1.4320,1.4320
EURUSD,20100108,110000,1.4321,1.4321,1.4320,1.4320
EURUSD,20100108,110100,1.4319,1.4320,1.4319,1.4319
EURUSD,20100108,110200,1.4319,1.4319,1.4318,1.4319
EURUSD,20100108,110300,1.4320,1.4323,1.4320,1.4322
EURUSD,20100108,110400,1.4322,1.4323,1.4321,1.4322
EURUSD,20100108,110500,1.4322,1.4322,1.4319,1.4320
EURUSD,20100108,110600,1.4319,1.4319,1.4316,1.4316
EURUSD,20100108,110700,1.4315,1.4316,1.4314,1.4314
EURUSD,20100108,110800,1.4314,1.4315,1.4313,1.4315
EURUSD,20100108,110900,1.4316,1.4317,1.4316,1.4316
EURUSD,20100108,111000,1.4316,1.4316,1.4314,1.4314
EURUSD,20100108,111100,1.4315,1.4316,1.4314,1.4316
EURUSD,20100108,111200,1.4315,1.4315,1.4313,1.4314
EURUSD,20100108,111300,1.4315,1.4315,1.4313,1.4313
EURUSD,20100108,111400,1.4313,1.4316,1.4313,1.4316
EURUSD,20100108,111500,1.4316,1.4316,1.4315,1.4316
EURUSD,20100108,111600,1.4316,1.4317,1.4316,1.4316
EURUSD,20100108,111700,1.4316,1.4317,1.4316,1.4316
EURUSD,20100108,111800,1.4316,1.4316,1.4314,1.4315
EURUSD,20100108,111900,1.4315,1.4316,1.4315,1.4316
EURUSD,20100108,112000,1.4316,1.4316,1.4315,1.4315
EURUSD,20100108,112100,1.4315,1.4315,1.4314,1.4315
EURUSD,20100108,112200,1.4316,1.4317,1.4316,1.4316
EURUSD,20100108,112300,1.4318,1.4319,1.4318,1.4319
EURUSD,20100108,112400,1.4319,1.4319,1.4318,1.4318
EURUSD,20100108,112500,1.4317,1.4317,1.4315,1.4315
EURUSD,20100108,112600,1.4315,1.4317,1.4315,1.4317
EURUSD,20100108,112700,1.4316,1.4317,1.4316,1.4316
EURUSD,20100108,112800,1.4315,1.4316,1.4315,1.4316
EURUSD,20100108,112900,1.4316,1.4317,1.4316,1.4316
EURUSD,20100108,113000,1.4315,1.4316,1.4315,1.4315
EURUSD,20100108,113100,1.4314,1.4315,1.4313,1.4313
EURUSD,20100108,113200,1.4314,1.4316,1.4314,1.4316
EURUSD,20100108,113300,1.4316,1.4316,1.4315,1.4316
EURUSD,20100108,113400,1.4315,1.4315,1.4314,1.4314
EURUSD,20100108,113500,1.4315,1.4315,1.4314,1.4314
EURUSD,20100108,113600,1.4315,1.4315,1.4313,1.4313
EURUSD,20100108,113700,1.4313,1.4313,1.4312,1.4312
EURUSD,20100108,113800,1.4313,1.4313,1.4312,1.4312
EURUSD,20100108,113900,1.4312,1.4313,1.4312,1.4313
EURUSD,20100108,114000,1.4312,1.4312,1.4312,1.4312
EURUSD,20100108,114100,1.4311,1.4312,1.4311,1.4312
EURUSD,20100108,114200,1.4311,1.4311,1.4309,1.4309
EURUSD,20100108,114300,1.4309,1.4309,1.4305,1.4306
EURUSD,20100108,114400,1.4306,1.4306,1.4303,1.4303
EURUSD,20100108,114500,1.4304,1.4305,1.4303,1.4303
EURUSD,20100108,114600,1.4302,1.4304,1.4302,1.4303
EURUSD,20100108,114700,1.4302,1.4303,1.4299,1.4300
EURUSD,20100108,114800,1.4302,1.4302,1.4301,1.4301
EURUSD,20100108,114900,1.4300,1.4302,1.4298,1.4298
EURUSD,20100108,115000,1.4297,1.4299,1.4296,1.4299
EURUSD,20100108,115100,1.4298,1.4301,1.4298,1.4301
EURUSD,20100108,115200,1.4300,1.4300,1.4300,1.4300
EURUSD,20100108,115300,1.4300,1.4300,1.4296,1.4296
EURUSD,20100108,115400,1.4297,1.4300,1.4297,1.4299
EURUSD,20100108,115500,1.4298,1.4299,1.4298,1.4298
EURUSD,20100108,115600,1.4299,1.4300,1.4299,1.4299
EURUSD,20100108,115700,1.4299,1.4302,1.4299,1.4301
EURUSD,20100108,115800,1.4302,1.4302,1.4301,1.4301
EURUSD,20100108,115900,1.4302,1.4302,1.4298,1.4300
EURUSD,20100108,120000,1.4301,1.4301,1.4300,1.4301
EURUSD,20100108,120100,1.4300,1.4301,1.4299,1.4301
EURUSD,20100108,120200,1.4300,1.4300,1.4299,1.4300
EURUSD,20100108,120300,1.4299,1.4301,1.4299,1.4299
EURUSD,20100108,120400,1.4300,1.4301,1.4299,1.4299
EURUSD,20100108,120500,1.4298,1.4300,1.4298,1.4299
EURUSD,20100108,120600,1.4300,1.4300,1.4296,1.4296
EURUSD,20100108,120700,1.4295,1.4295,1.4288,1.4289
EURUSD,20100108,120800,1.4288,1.4291,1.4288,1.4290
EURUSD,20100108,120900,1.4289,1.4294,1.4289,1.4294
EURUSD,20100108,121000,1.4293,1.4296,1.4292,1.4296
EURUSD,20100108,121100,1.4295,1.4298,1.4292,1.4297
EURUSD,20100108,121200,1.4296,1.4298,1.4296,1.4297
EURUSD,20100108,121300,1.4296,1.4298,1.4296,1.4298
EURUSD,20100108,121400,1.4298,1.4298,1.4297,1.4297
EURUSD,20100108,121500,1.4297,1.4298,1.4294,1.4295
EURUSD,20100108,121600,1.4296,1.4296,1.4295,1.4296
EURUSD,20100108,121700,1.4297,1.4298,1.4295,1.4296
EURUSD,20100108,121800,1.4296,1.4297,1.4296,1.4296
EURUSD,20100108,121900,1.4295,1.4297,1.4295,1.4297
EURUSD,20100108,122000,1.4298,1.4299,1.4297,1.4298
EURUSD,20100108,122100,1.4297,1.4298,1.4296,1.4296
EURUSD,20100108,122200,1.4295,1.4296,1.4294,1.4296
EURUSD,20100108,122300,1.4295,1.4297,1.4295,1.4297
EURUSD,20100108,122400,1.4297,1.4300,1.4297,1.4299
EURUSD,20100108,122500,1.4300,1.4303,1.4299,1.4302
EURUSD,20100108,122600,1.4302,1.4302,1.4301,1.4302
EURUSD,20100108,122700,1.4302,1.4303,1.4302,1.4302
EURUSD,20100108,122800,1.4303,1.4303,1.4301,1.4301
EURUSD,20100108,122900,1.4301,1.4302,1.4301,1.4302
EURUSD,20100108,123000,1.4302,1.4302,1.4300,1.4301
EURUSD,20100108,123100,1.4300,1.4300,1.4297,1.4298
EURUSD,20100108,123200,1.4298,1.4300,1.4298,1.4300
EURUSD,20100108,123300,1.4299,1.4301,1.4299,1.4300
EURUSD,20100108,123400,1.4301,1.4302,1.4300,1.4300
EURUSD,20100108,123500,1.4300,1.4301,1.4300,1.4300
EURUSD,20100108,123600,1.4299,1.4299,1.4297,1.4299
EURUSD,20100108,123700,1.4300,1.4302,1.4300,1.4302
EURUSD,20100108,123800,1.4302,1.4302,1.4301,1.4302
EURUSD,20100108,123900,1.4303,1.4303,1.4302,1.4302
EURUSD,20100108,124000,1.4303,1.4303,1.4301,1.4302
EURUSD,20100108,124100,1.4303,1.4305,1.4303,1.4305
EURUSD,20100108,124200,1.4306,1.4306,1.4305,1.4305
EURUSD,20100108,124300,1.4306,1.4306,1.4304,1.4305
EURUSD,20100108,124400,1.4306,1.4309,1.4306,1.4308
EURUSD,20100108,124500,1.4308,1.4308,1.4306,1.4306
EURUSD,20100108,124600,1.4307,1.4307,1.4305,1.4305
EURUSD,20100108,124700,1.4306,1.4307,1.4305,1.4307
EURUSD,20100108,124800,1.4306,1.4309,1.4306,1.4308
EURUSD,20100108,124900,1.4307,1.4308,1.4307,1.4308
EURUSD,20100108,125000,1.4307,1.4308,1.4306,1.4306
EURUSD,20100108,125100,1.4307,1.4307,1.4305,1.4305
EURUSD,20100108,125200,1.4304,1.4304,1.4303,1.4303
EURUSD,20100108,125300,1.4304,1.4304,1.4303,1.4303
EURUSD,20100108,125400,1.4303,1.4304,1.4302,1.4304
EURUSD,20100108,125500,1.4303,1.4303,1.4302,1.4303
EURUSD,20100108,125600,1.4304,1.4305,1.4302,1.4302
EURUSD,20100108,125700,1.4302,1.4303,1.4302,1.4303
EURUSD,20100108,125800,1.4302,1.4302,1.4301,1.4301
EURUSD,20100108,125900,1.4302,1.4302,1.4299,1.4299
EURUSD,20100108,130000,1.4298,1.4300,1.4298,1.4300
EURUSD,20100108,130100,1.4301,1.4301,1.4294,1.4296
EURUSD,20100108,130200,1.4297,1.4299,1.4296,1.4296
EURUSD,20100108,130300,1.4296,1.4296,1.4294,1.4296
EURUSD,20100108,130400,1.4295,1.4296,1.4294,1.4295
EURUSD,20100108,130500,1.4294,1.4295,1.4291,1.4293
EURUSD,20100108,130600,1.4293,1.4294,1.4292,1.4293
EURUSD,20100108,130700,1.4294,1.4294,1.4293,1.4293
EURUSD,20100108,130800,1.4294,1.4294,1.4286,1.4287
EURUSD,20100108,130900,1.4288,1.4289,1.4286,1.4288
EURUSD,20100108,131000,1.4289,1.4289,1.4287,1.4287
EURUSD,20100108,131100,1.4288,1.4289,1.4286,1.4286
EURUSD,20100108,131200,1.4287,1.4287,1.4284,1.4284
EURUSD,20100108,131300,1.4283,1.4283,1.4280,1.4282
EURUSD,20100108,131400,1.4283,1.4283,1.4281,1.4282
EURUSD,20100108,131500,1.4283,1.4284,1.4282,1.4282
EURUSD,20100108,131600,1.4282,1.4284,1.4281,1.4284
EURUSD,20100108,131700,1.4283,1.4286,1.4283,1.4286
EURUSD,20100108,131800,1.4285,1.4286,1.4284,1.4284
EURUSD,20100108,131900,1.4284,1.4284,1.4284,1.4284
EURUSD,20100108,132000,1.4284,1.4284,1.4282,1.4282
EURUSD,20100108,132100,1.4282,1.4282,1.4280,1.4280
EURUSD,20100108,132200,1.4279,1.4279,1.4277,1.4277
EURUSD,20100108,132300,1.4278,1.4281,1.4278,1.4281
EURUSD,20100108,132400,1.4280,1.4281,1.4275,1.4275
EURUSD,20100108,132500,1.4275,1.4277,1.4275,1.4277
EURUSD,20100108,132600,1.4277,1.4280,1.4277,1.4280
EURUSD,20100108,132700,1.4281,1.4286,1.4281,1.4286
EURUSD,20100108,132800,1.4287,1.4287,1.4284,1.4284
EURUSD,20100108,132900,1.4285,1.4286,1.4285,1.4285
EURUSD,20100108,133000,1.4286,1.4286,1.4284,1.4285
EURUSD,20100108,133100,1.4284,1.4284,1.4280,1.4281
EURUSD,20100108,133200,1.4280,1.4282,1.4280,1.4282
EURUSD,20100108,133300,1.4281,1.4281,1.4278,1.4280
EURUSD,20100108,133400,1.4281,1.4282,1.4280,1.4281
EURUSD,20100108,133500,1.4282,1.4284,1.4282,1.4284
EURUSD,20100108,133600,1.4284,1.4284,1.4284,1.4284
EURUSD,20100108,133700,1.4283,1.4283,1.4282,1.4283
EURUSD,20100108,133800,1.4282,1.4283,1.4281,1.4282
EURUSD,20100108,133900,1.4283,1.4284,1.4283,1.4283
EURUSD,20100108,134000,1.4284,1.4287,1.4284,1.4286
EURUSD,20100108,134100,1.4286,1.4287,1.4285,1.4285
EURUSD,20100108,134200,1.4284,1.4284,1.4284,1.4284
EURUSD,20100108,134300,1.4283,1.4285,1.4283,1.4285
EURUSD,20100108,134400,1.4284,1.4286,1.4284,1.4286
EURUSD,20100108,134500,1.4285,1.4287,1.4284,1.4287
EURUSD,20100108,134600,1.4288,1.4289,1.4287,1.4289
EURUSD,20100108,134700,1.4289,1.4291,1.4288,1.4290
EURUSD,20100108,134800,1.4289,1.4289,1.4288,1.4288
EURUSD,20100108,134900,1.4289,1.4291,1.4288,1.4291
EURUSD,20100108,135000,1.4291,1.4291,1.4291,1.4291
EURUSD,20100108,135100,1.4290,1.4290,1.4287,1.4289
EURUSD,20100108,135200,1.4289,1.4289,1.4289,1.4289
EURUSD,20100108,135300,1.4289,1.4291,1.4289,1.4291
EURUSD,20100108,135400,1.4290,1.4290,1.4289,1.4290
EURUSD,20100108,135500,1.4291,1.4291,1.4290,1.4291
EURUSD,20100108,135600,1.4291,1.4293,1.4291,1.4293
EURUSD,20100108,135700,1.4294,1.4294,1.4291,1.4291
EURUSD,20100108,135800,1.4291,1.4291,1.4290,1.4290
EURUSD,20100108,135900,1.4291,1.4291,1.4290,1.4290
EURUSD,20100108,140000,1.4289,1.4289,1.4287,1.4287
EURUSD,20100108,140100,1.4286,1.4287,1.4285,1.4287
EURUSD,20100108,140200,1.4287,1.4287,1.4287,1.4287
EURUSD,20100108,140300,1.4286,1.4286,1.4284,1.4284
EURUSD,20100108,140400,1.4284,1.4285,1.4284,1.4284
EURUSD,20100108,140500,1.4284,1.4285,1.4282,1.4282
EURUSD,20100108,140600,1.4281,1.4281,1.4275,1.4275
EURUSD,20100108,140700,1.4275,1.4275,1.4270,1.4272
EURUSD,20100108,140800,1.4271,1.4275,1.4270,1.4275
EURUSD,20100108,140900,1.4274,1.4277,1.4274,1.4275
EURUSD,20100108,141000,1.4274,1.4274,1.4268,1.4268
EURUSD,20100108,141100,1.4269,1.4272,1.4269,1.4271
EURUSD,20100108,141200,1.4270,1.4270,1.4269,1.4269
EURUSD,20100108,141300,1.4268,1.4268,1.4265,1.4267
EURUSD,20100108,141400,1.4268,1.4272,1.4268,1.4272
EURUSD,20100108,141500,1.4273,1.4273,1.4269,1.4270
EURUSD,20100108,141600,1.4271,1.4271,1.4269,1.4269
EURUSD,20100108,141700,1.4269,1.4269,1.4268,1.4269
EURUSD,20100108,141800,1.4268,1.4270,1.4268,1.4270
EURUSD,20100108,141900,1.4269,1.4270,1.4268,1.4268
EURUSD,20100108,142000,1.4268,1.4268,1.4268,1.4268
EURUSD,20100108,142100,1.4267,1.4268,1.4262,1.4266
EURUSD,20100108,142200,1.4268,1.4272,1.4268,1.4272
EURUSD,20100108,142300,1.4272,1.4272,1.4270,1.4270
EURUSD,20100108,142400,1.4271,1.4271,1.4270,1.4270
EURUSD,20100108,142500,1.4271,1.4274,1.4271,1.4274
EURUSD,20100108,142600,1.4273,1.4276,1.4273,1.4276
EURUSD,20100108,142700,1.4275,1.4278,1.4275,1.4278
EURUSD,20100108,142800,1.4277,1.4278,1.4277,1.4277
EURUSD,20100108,142900,1.4278,1.4278,1.4273,1.4276
EURUSD,20100108,143000,1.4275,1.4288,1.4274,1.4288
EURUSD,20100108,143100,1.4291,1.4344,1.4283,1.4344
EURUSD,20100108,143200,1.4345,1.4352,1.4333,1.4352
EURUSD,20100108,143300,1.4353,1.4366,1.4353,1.4357
EURUSD,20100108,143400,1.4356,1.4357,1.4339,1.4339
EURUSD,20100108,143500,1.4340,1.4340,1.4325,1.4330
EURUSD,20100108,143600,1.4333,1.4340,1.4330,1.4340
EURUSD,20100108,143700,1.4338,1.4342,1.4335,1.4340
EURUSD,20100108,143800,1.4341,1.4350,1.4340,1.4342
EURUSD,20100108,143900,1.4341,1.4350,1.4341,1.4345
EURUSD,20100108,144000,1.4346,1.4360,1.4345,1.4360
EURUSD,20100108,144100,1.4361,1.4367,1.4355,1.4361
EURUSD,20100108,144200,1.4362,1.4363,1.4352,1.4352
EURUSD,20100108,144300,1.4353,1.4355,1.4348,1.4355
EURUSD,20100108,144400,1.4353,1.4363,1.4353,1.4356
EURUSD,20100108,144500,1.4357,1.4360,1.4356,1.4358
EURUSD,20100108,144600,1.4359,1.4371,1.4359,1.4368
EURUSD,20100108,144700,1.4369,1.4373,1.4368,1.4372
EURUSD,20100108,144800,1.4371,1.4379,1.4371,1.4378
EURUSD,20100108,144900,1.4377,1.4377,1.4372,1.4374
EURUSD,20100108,145000,1.4375,1.4377,1.4372,1.4372
EURUSD,20100108,145100,1.4373,1.4387,1.4372,1.4387
EURUSD,20100108,145200,1.4388,1.4398,1.4388,1.4398
EURUSD,20100108,145300,1.4399,1.4400,1.4393,1.4394
EURUSD,20100108,145400,1.4393,1.4393,1.4388,1.4392
EURUSD,20100108,145500,1.4393,1.4403,1.4392,1.4401
EURUSD,20100108,145600,1.4402,1.4413,1.4399,1.4410
EURUSD,20100108,145700,1.4411,1.4411,1.4398,1.4398
EURUSD,20100108,145800,1.4399,1.4405,1.4399,1.4400
EURUSD,20100108,145900,1.4399,1.4401,1.4398,1.4399
EURUSD,20100108,150000,1.4401,1.4406,1.4397,1.4398
EURUSD,20100108,150100,1.4399,1.4405,1.4399,1.4403
EURUSD,20100108,150200,1.4402,1.4403,1.4391,1.4391
EURUSD,20100108,150300,1.4390,1.4391,1.4384,1.4387
EURUSD,20100108,150400,1.4388,1.4389,1.4382,1.4384
EURUSD,20100108,150500,1.4383,1.4384,1.4382,1.4383
EURUSD,20100108,150600,1.4382,1.4390,1.4382,1.4387
EURUSD,20100108,150700,1.4388,1.4393,1.4388,1.4391
EURUSD,20100108,150800,1.4392,1.4392,1.4382,1.4382
EURUSD,20100108,150900,1.4383,1.4386,1.4383,1.4386
EURUSD,20100108,151000,1.4385,1.4385,1.4383,1.4384
EURUSD,20100108,151100,1.4383,1.4383,1.4378,1.4378
EURUSD,20100108,151200,1.4377,1.4384,1.4377,1.4383
EURUSD,20100108,151300,1.4382,1.4383,1.4380,1.4382
EURUSD,20100108,151400,1.4381,1.4383,1.4378,1.4378
EURUSD,20100108,151500,1.4379,1.4380,1.4378,1.4380
EURUSD,20100108,151600,1.4381,1.4381,1.4379,1.4380
EURUSD,20100108,151700,1.4379,1.4380,1.4377,1.4379
EURUSD,20100108,151800,1.4378,1.4379,1.4376,1.4377
EURUSD,20100108,151900,1.4376,1.4376,1.4374,1.4375
EURUSD,20100108,152000,1.4374,1.4381,1.4374,1.4380
EURUSD,20100108,152100,1.4379,1.4387,1.4379,1.4385
EURUSD,20100108,152200,1.4384,1.4384,1.4380,1.4380
EURUSD,20100108,152300,1.4381,1.4385,1.4381,1.4384
EURUSD,20100108,152400,1.4383,1.4387,1.4383,1.4387
EURUSD,20100108,152500,1.4386,1.4390,1.4386,1.4389
EURUSD,20100108,152600,1.4388,1.4390,1.4388,1.4388
EURUSD,20100108,152700,1.4387,1.4389,1.4387,1.4388
EURUSD,20100108,152800,1.4387,1.4388,1.4386,1.4388
EURUSD,20100108,152900,1.4387,1.4389,1.4386,1.4386
EURUSD,20100108,153000,1.4387,1.4390,1.4385,1.4390
EURUSD,20100108,153100,1.4389,1.4390,1.4385,1.4388
EURUSD,20100108,153200,1.4387,1.4387,1.4384,1.4385
EURUSD,20100108,153300,1.4383,1.4383,1.4378,1.4379
EURUSD,20100108,153400,1.4378,1.4379,1.4376,1.4376
EURUSD,20100108,153500,1.4375,1.4375,1.4368,1.4369
EURUSD,20100108,153600,1.4370,1.4372,1.4369,1.4371
EURUSD,20100108,153700,1.4370,1.4374,1.4370,1.4374
EURUSD,20100108,153800,1.4373,1.4376,1.4373,1.4374
EURUSD,20100108,153900,1.4375,1.4375,1.4370,1.4372
EURUSD,20100108,154000,1.4373,1.4375,1.4370,1.4372
EURUSD,20100108,154100,1.4371,1.4373,1.4371,1.4373
EURUSD,20100108,154200,1.4374,1.4377,1.4373,1.4377
EURUSD,20100108,154300,1.4378,1.4378,1.4374,1.4377
EURUSD,20100108,154400,1.4376,1.4376,1.4373,1.4374
EURUSD,20100108,154500,1.4375,1.4375,1.4372,1.4372
EURUSD,20100108,154600,1.4373,1.4374,1.4372,1.4374
EURUSD,20100108,154700,1.4375,1.4375,1.4370,1.4370
EURUSD,20100108,154800,1.4369,1.4369,1.4362,1.4363
EURUSD,20100108,154900,1.4362,1.4363,1.4355,1.4356
EURUSD,20100108,155000,1.4357,1.4357,1.4355,1.4356
EURUSD,20100108,155100,1.4355,1.4355,1.4346,1.4350
EURUSD,20100108,155200,1.4351,1.4351,1.4342,1.4346
EURUSD,20100108,155300,1.4344,1.4345,1.4340,1.4345
EURUSD,20100108,155400,1.4344,1.4344,1.4336,1.4340
EURUSD,20100108,155500,1.4341,1.4346,1.4341,1.4346
EURUSD,20100108,155600,1.4345,1.4347,1.4345,1.4347
EURUSD,20100108,155700,1.4346,1.4349,1.4346,1.4349
EURUSD,20100108,155800,1.4350,1.4352,1.4350,1.4352
EURUSD,20100108,155900,1.4353,1.4354,1.4352,1.4352
EURUSD,20100108,160000,1.4353,1.4354,1.4353,1.4354
EURUSD,20100108,160100,1.4354,1.4354,1.4347,1.4347
EURUSD,20100108,160200,1.4348,1.4348,1.4339,1.4340
EURUSD,20100108,160300,1.4341,1.4342,1.4339,1.4340
EURUSD,20100108,160400,1.4339,1.4339,1.4335,1.4336
EURUSD,20100108,160500,1.4335,1.4335,1.4326,1.4327
EURUSD,20100108,160600,1.4326,1.4332,1.4326,1.4331
EURUSD,20100108,160700,1.4332,1.4333,1.4329,1.4330
EURUSD,20100108,160800,1.4329,1.4333,1.4329,1.4332
EURUSD,20100108,160900,1.4332,1.4338,1.4332,1.4336
EURUSD,20100108,161000,1.4335,1.4335,1.4333,1.4335
EURUSD,20100108,161100,1.4336,1.4336,1.4318,1.4318
EURUSD,20100108,161200,1.4317,1.4319,1.4302,1.4303
EURUSD,20100108,161300,1.4304,1.4309,1.4298,1.4299
EURUSD,20100108,161400,1.4301,1.4310,1.4301,1.4310
EURUSD,20100108,161500,1.4311,1.4312,1.4310,1.4312
EURUSD,20100108,161600,1.4311,1.4312,1.4309,1.4311
EURUSD,20100108,161700,1.4312,1.4313,1.4312,1.4313
EURUSD,20100108,161800,1.4314,1.4318,1.4314,1.4317
EURUSD,20100108,161900,1.4318,1.4318,1.4314,1.4314
EURUSD,20100108,162000,1.4313,1.4317,1.4312,1.4317
EURUSD,20100108,162100,1.4316,1.4318,1.4314,1.4317
EURUSD,20100108,162200,1.4316,1.4319,1.4316,1.4319
EURUSD,20100108,162300,1.4318,1.4319,1.4316,1.4317
EURUSD,20100108,162400,1.4318,1.4322,1.4317,1.4320
EURUSD,20100108,162500,1.4321,1.4322,1.4318,1.4320
EURUSD,20100108,162600,1.4321,1.4321,1.4317,1.4317
EURUSD,20100108,162700,1.4316,1.4317,1.4309,1.4316
EURUSD,20100108,162800,1.4317,1.4323,1.4315,1.4323
EURUSD,20100108,162900,1.4324,1.4324,1.4321,1.4322
EURUSD,20100108,163000,1.4323,1.4323,1.4318,1.4318
EURUSD,20100108,163100,1.4319,1.4320,1.4317,1.4317
EURUSD,20100108,163200,1.4316,1.4319,1.4314,1.4319
EURUSD,20100108,163300,1.4319,1.4319,1.4316,1.4316
EURUSD,20100108,163400,1.4317,1.4318,1.4316,1.4317
EURUSD,20100108,163500,1.4316,1.4320,1.4314,1.4319
EURUSD,20100108,163600,1.4320,1.4322,1.4319,1.4322
EURUSD,20100108,163700,1.4323,1.4326,1.4323,1.4326
EURUSD,20100108,163800,1.4327,1.4328,1.4326,1.4326
EURUSD,20100108,163900,1.4325,1.4326,1.4324,1.4324
EURUSD,20100108,164000,1.4325,1.4327,1.4324,1.4325
EURUSD,20100108,164100,1.4324,1.4326,1.4323,1.4326
EURUSD,20100108,164200,1.4326,1.4327,1.4326,1.4327
EURUSD,20100108,164300,1.4327,1.4327,1.4326,1.4326
EURUSD,20100108,164400,1.4327,1.4328,1.4325,1.4325
EURUSD,20100108,164500,1.4324,1.4326,1.4323,1.4326
EURUSD,20100108,164600,1.4327,1.4329,1.4327,1.4329
EURUSD,20100108,164700,1.4329,1.4331,1.4329,1.4331
EURUSD,20100108,164800,1.4330,1.4332,1.4330,1.4332
EURUSD,20100108,164900,1.4331,1.4332,1.4330,1.4330
EURUSD,20100108,165000,1.4330,1.4331,1.4330,1.4330
EURUSD,20100108,165100,1.4330,1.4330,1.4324,1.4326
EURUSD,20100108,165200,1.4327,1.4329,1.4327,1.4328
EURUSD,20100108,165300,1.4327,1.4329,1.4326,1.4329
EURUSD,20100108,165400,1.4329,1.4330,1.4328,1.4328
EURUSD,20100108,165500,1.4327,1.4327,1.4326,1.4326
EURUSD,20100108,165600,1.4326,1.4326,1.4322,1.4322
EURUSD,20100108,165700,1.4323,1.4326,1.4323,1.4323
EURUSD,20100108,165800,1.4322,1.4323,1.4320,1.4320
EURUSD,20100108,165900,1.4321,1.4323,1.4321,1.4322
EURUSD,20100108,170000,1.4321,1.4323,1.4320,1.4323
EURUSD,20100108,170100,1.4324,1.4324,1.4322,1.4323
EURUSD,20100108,170200,1.4322,1.4324,1.4320,1.4323
EURUSD,20100108,170300,1.4324,1.4324,1.4322,1.4324
EURUSD,20100108,170400,1.4325,1.4325,1.4321,1.4321
EURUSD,20100108,170500,1.4322,1.4324,1.4322,1.4324
EURUSD,20100108,170600,1.4323,1.4329,1.4323,1.4329
EURUSD,20100108,170700,1.4331,1.4331,1.4329,1.4330
EURUSD,20100108,170800,1.4331,1.4337,1.4331,1.4336
EURUSD,20100108,170900,1.4335,1.4335,1.4333,1.4334
EURUSD,20100108,171000,1.4334,1.4339,1.4334,1.4338
EURUSD,20100108,171100,1.4337,1.4337,1.4334,1.4334
EURUSD,20100108,171200,1.4335,1.4337,1.4334,1.4336
EURUSD,20100108,171300,1.4338,1.4338,1.4333,1.4335
EURUSD,20100108,171400,1.4336,1.4339,1.4335,1.4338
EURUSD,20100108,171500,1.4337,1.4341,1.4337,1.4341
EURUSD,20100108,171600,1.4340,1.4340,1.4337,1.4338
EURUSD,20100108,171700,1.4337,1.4337,1.4335,1.4335
EURUSD,20100108,171800,1.4334,1.4338,1.4334,1.4337
EURUSD,20100108,171900,1.4336,1.4336,1.4335,1.4336
EURUSD,20100108,172000,1.4335,1.4336,1.4335,1.4336
EURUSD,20100108,172100,1.4337,1.4340,1.4337,1.4338
EURUSD,20100108,172200,1.4338,1.4338,1.4337,1.4337
EURUSD,20100108,172300,1.4336,1.4336,1.4336,1.4336
EURUSD,20100108,172400,1.4338,1.4339,1.4336,1.4336
EURUSD,20100108,172500,1.4336,1.4337,1.4336,1.4336
EURUSD,20100108,172600,1.4336,1.4338,1.4336,1.4337
EURUSD,20100108,172700,1.4336,1.4337,1.4336,1.4336
EURUSD,20100108,172800,1.4337,1.4337,1.4336,1.4336
EURUSD,20100108,172900,1.4336,1.4336,1.4335,1.4336
EURUSD,20100108,173000,1.4336,1.4338,1.4336,1.4338
EURUSD,20100108,173100,1.4338,1.4340,1.4338,1.4339
EURUSD,20100108,173200,1.4338,1.4338,1.4336,1.4336
EURUSD,20100108,173300,1.4336,1.4336,1.4334,1.4334
EURUSD,20100108,173400,1.4334,1.4336,1.4334,1.4336
EURUSD,20100108,173500,1.4336,1.4338,1.4335,1.4338
EURUSD,20100108,173600,1.4339,1.4343,1.4339,1.4342
EURUSD,20100108,173700,1.4341,1.4342,1.4340,1.4340
EURUSD,20100108,173800,1.4340,1.4343,1.4340,1.4343
EURUSD,20100108,173900,1.4345,1.4346,1.4344,1.4344
EURUSD,20100108,174000,1.4344,1.4344,1.4340,1.4341
EURUSD,20100108,174100,1.4341,1.4342,1.4341,1.4342
EURUSD,20100108,174200,1.4343,1.4345,1.4343,1.4345
EURUSD,20100108,174300,1.4344,1.4346,1.4344,1.4345
EURUSD,20100108,174400,1.4346,1.4346,1.4345,1.4345
EURUSD,20100108,174500,1.4346,1.4346,1.4344,1.4345
EURUSD,20100108,174600,1.4345,1.4347,1.4345,1.4346
EURUSD,20100108,174700,1.4347,1.4348,1.4346,1.4347
EURUSD,20100108,174800,1.4347,1.4347,1.4345,1.4346
EURUSD,20100108,174900,1.4346,1.4346,1.4346,1.4346
EURUSD,20100108,175000,1.4347,1.4347,1.4346,1.4346
EURUSD,20100108,175100,1.4345,1.4345,1.4343,1.4344
EURUSD,20100108,175200,1.4343,1.4343,1.4340,1.4342
EURUSD,20100108,175300,1.4343,1.4343,1.4340,1.4341
EURUSD,20100108,175400,1.4340,1.4340,1.4339,1.4339
EURUSD,20100108,175500,1.4340,1.4343,1.4340,1.4343
EURUSD,20100108,175600,1.4342,1.4344,1.4342,1.4343
EURUSD,20100108,175700,1.4342,1.4345,1.4342,1.4343
EURUSD,20100108,175800,1.4342,1.4349,1.4342,1.4349
EURUSD,20100108,175900,1.4350,1.4354,1.4350,1.4354
EURUSD,20100108,180000,1.4354,1.4354,1.4353,1.4354
EURUSD,20100108,180100,1.4353,1.4354,1.4352,1.4353
EURUSD,20100108,180200,1.4353,1.4354,1.4353,1.4354
EURUSD,20100108,180300,1.4355,1.4372,1.4355,1.4372
EURUSD,20100108,180400,1.4371,1.4371,1.4368,1.4370
EURUSD,20100108,180500,1.4371,1.4371,1.4370,1.4370
EURUSD,20100108,180600,1.4369,1.4369,1.4367,1.4368
EURUSD,20100108,180700,1.4367,1.4369,1.4365,1.4369
EURUSD,20100108,180800,1.4368,1.4370,1.4367,1.4367
EURUSD,20100108,180900,1.4366,1.4368,1.4366,1.4368
EURUSD,20100108,181000,1.4368,1.4372,1.4367,1.4372
EURUSD,20100108,181100,1.4371,1.4372,1.4371,1.4371
EURUSD,20100108,181200,1.4372,1.4378,1.4372,1.4378
EURUSD,20100108,181300,1.4377,1.4378,1.4375,1.4375
EURUSD,20100108,181400,1.4375,1.4375,1.4374,1.4375
EURUSD,20100108,181500,1.4374,1.4375,1.4373,1.4375
EURUSD,20100108,181600,1.4374,1.4375,1.4374,1.4374
EURUSD,20100108,181700,1.4373,1.4373,1.4368,1.4368
EURUSD,20100108,181800,1.4368,1.4369,1.4368,1.4368
EURUSD,20100108,181900,1.4368,1.4368,1.4367,1.4367
EURUSD,20100108,182000,1.4367,1.4368,1.4367,1.4368
EURUSD,20100108,182100,1.4368,1.4369,1.4367,1.4369
EURUSD,20100108,182200,1.4369,1.4370,1.4369,1.4370
EURUSD,20100108,182300,1.4369,1.4370,1.4368,1.4368
EURUSD,20100108,182400,1.4367,1.4368,1.4366,1.4368
EURUSD,20100108,182500,1.4368,1.4368,1.4368,1.4368
EURUSD,20100108,182600,1.4367,1.4369,1.4367,1.4369
EURUSD,20100108,182700,1.4370,1.4375,1.4370,1.4374
EURUSD,20100108,182800,1.4373,1.4375,1.4372,1.4375
EURUSD,20100108,182900,1.4374,1.4375,1.4374,1.4374
EURUSD,20100108,183000,1.4375,1.4377,1.4374,1.4377
EURUSD,20100108,183100,1.4376,1.4377,1.4375,1.4377
EURUSD,20100108,183200,1.4376,1.4377,1.4375,1.4375
EURUSD,20100108,183300,1.4375,1.4376,1.4375,1.4376
EURUSD,20100108,183400,1.4377,1.4389,1.4377,1.4389
EURUSD,20100108,183500,1.4389,1.4389,1.4388,1.4388
EURUSD,20100108,183600,1.4387,1.4389,1.4387,1.4387
EURUSD,20100108,183700,1.4388,1.4388,1.4386,1.4386
EURUSD,20100108,183800,1.4387,1.4387,1.4385,1.4385
EURUSD,20100108,183900,1.4384,1.4384,1.4384,1.4384
EURUSD,20100108,184000,1.4384,1.4396,1.4384,1.4396
EURUSD,20100108,184100,1.4396,1.4398,1.4396,1.4397
EURUSD,20100108,184200,1.4396,1.4398,1.4396,1.4397
EURUSD,20100108,184300,1.4398,1.4398,1.4392,1.4392
EURUSD,20100108,184400,1.4392,1.4396,1.4389,1.4396
EURUSD,20100108,184500,1.4395,1.4395,1.4392,1.4394
EURUSD,20100108,184600,1.4395,1.4400,1.4395,1.4400
EURUSD,20100108,184700,1.4399,1.4400,1.4398,1.4398
EURUSD,20100108,184800,1.4398,1.4400,1.4396,1.4400
EURUSD,20100108,184900,1.4399,1.4405,1.4399,1.4405
EURUSD,20100108,185000,1.4404,1.4404,1.4397,1.4397
EURUSD,20100108,185100,1.4398,1.4401,1.4397,1.4398
EURUSD,20100108,185200,1.4399,1.4399,1.4399,1.4399
EURUSD,20100108,185300,1.4400,1.4401,1.4399,1.4400
EURUSD,20100108,185400,1.4399,1.4401,1.4399,1.4399
EURUSD,20100108,185500,1.4398,1.4399,1.4398,1.4398
EURUSD,20100108,185600,1.4398,1.4402,1.4396,1.4402
EURUSD,20100108,185700,1.4401,1.4402,1.4401,1.4401
EURUSD,20100108,185800,1.4400,1.4400,1.4398,1.4398
EURUSD,20100108,185900,1.4398,1.4398,1.4396,1.4397
EURUSD,20100108,190000,1.4396,1.4397,1.4391,1.4391
EURUSD,20100108,190100,1.4390,1.4390,1.4389,1.4389
EURUSD,20100108,190200,1.4390,1.4392,1.4389,1.4392
EURUSD,20100108,190300,1.4392,1.4392,1.4392,1.4392
EURUSD,20100108,190400,1.4392,1.4392,1.4391,1.4392
EURUSD,20100108,190500,1.4392,1.4392,1.4391,1.4391
EURUSD,20100108,190600,1.4391,1.4398,1.4391,1.4398
EURUSD,20100108,190700,1.4398,1.4398,1.4395,1.4395
EURUSD,20100108,190800,1.4396,1.4397,1.4396,1.4396
EURUSD,20100108,190900,1.4396,1.4405,1.4395,1.4404
EURUSD,20100108,191000,1.4405,1.4407,1.4403,1.4407
EURUSD,20100108,191100,1.4408,1.4411,1.4408,1.4408
EURUSD,20100108,191200,1.4408,1.4410,1.4406,1.4408
EURUSD,20100108,191300,1.4409,1.4411,1.4409,1.4410
EURUSD,20100108,191400,1.4410,1.4424,1.4410,1.4420
EURUSD,20100108,191500,1.4419,1.4423,1.4418,1.4423
EURUSD,20100108,191600,1.4424,1.4430,1.4424,1.4430
EURUSD,20100108,191700,1.4429,1.4436,1.4429,1.4432
EURUSD,20100108,191800,1.4431,1.4431,1.4425,1.4425
EURUSD,20100108,191900,1.4424,1.4426,1.4424,1.4425
EURUSD,20100108,192000,1.4424,1.4425,1.4420,1.4421
EURUSD,20100108,192100,1.4420,1.4423,1.4420,1.4423
EURUSD,20100108,192200,1.4422,1.4422,1.4421,1.4422
EURUSD,20100108,192300,1.4421,1.4421,1.4420,1.4420
EURUSD,20100108,192400,1.4420,1.4420,1.4419,1.4419
EURUSD,20100108,192500,1.4418,1.4418,1.4416,1.4416
EURUSD,20100108,192600,1.4417,1.4421,1.4417,1.4421
EURUSD,20100108,192700,1.4421,1.4422,1.4421,1.4422
EURUSD,20100108,192800,1.4422,1.4423,1.4422,1.4422
EURUSD,20100108,192900,1.4421,1.4424,1.4421,1.4424
EURUSD,20100108,193000,1.4423,1.4423,1.4422,1.4423
EURUSD,20100108,193100,1.4422,1.4422,1.4421,1.4421
EURUSD,20100108,193200,1.4420,1.4420,1.4418,1.4419
EURUSD,20100108,193300,1.4419,1.4420,1.4419,1.4420
EURUSD,20100108,193400,1.4420,1.4425,1.4420,1.4425
EURUSD,20100108,193500,1.4424,1.4424,1.4424,1.4424
EURUSD,20100108,193600,1.4424,1.4425,1.4423,1.4425
EURUSD,20100108,193700,1.4424,1.4425,1.4424,1.4425
EURUSD,20100108,193800,1.4425,1.4427,1.4425,1.4426
EURUSD,20100108,193900,1.4426,1.4427,1.4425,1.4425
EURUSD,20100108,194000,1.4425,1.4426,1.4423,1.4426
EURUSD,20100108,194100,1.4427,1.4431,1.4427,1.4431
EURUSD,20100108,194200,1.4432,1.4434,1.4430,1.4430
EURUSD,20100108,194300,1.4431,1.4431,1.4430,1.4430
EURUSD,20100108,194400,1.4430,1.4430,1.4427,1.4427
EURUSD,20100108,194500,1.4426,1.4426,1.4423,1.4423
EURUSD,20100108,194600,1.4422,1.4423,1.4420,1.4420
EURUSD,20100108,194700,1.4421,1.4421,1.4418,1.4419
EURUSD,20100108,194800,1.4418,1.4418,1.4418,1.4418
EURUSD,20100108,194900,1.4418,1.4421,1.4418,1.4420
EURUSD,20100108,195000,1.4420,1.4421,1.4420,1.4420
EURUSD,20100108,195100,1.4419,1.4419,1.4418,1.4418
EURUSD,20100108,195200,1.4417,1.4418,1.4417,1.4418
EURUSD,20100108,195300,1.4418,1.4420,1.4418,1.4420
EURUSD,20100108,195400,1.4421,1.4421,1.4419,1.4419
EURUSD,20100108,195500,1.4418,1.4419,1.4418,1.4419
EURUSD,20100108,195600,1.4419,1.4420,1.4419,1.4420
EURUSD,20100108,195700,1.4419,1.4420,1.4419,1.4420
EURUSD,20100108,195800,1.4420,1.4428,1.4420,1.4426
EURUSD,20100108,195900,1.4425,1.4426,1.4424,1.4426
EURUSD,20100108,200000,1.4425,1.4425,1.4422,1.4422
EURUSD,20100108,200100,1.4421,1.4421,1.4420,1.4421
EURUSD,20100108,200200,1.4420,1.4420,1.4420,1.4420
EURUSD,20100108,200300,1.4419,1.4419,1.4418,1.4418
EURUSD,20100108,200400,1.4418,1.4419,1.4418,1.4418
EURUSD,20100108,200500,1.4417,1.4417,1.4416,1.4417
EURUSD,20100108,200600,1.4417,1.4419,1.4417,1.4419
EURUSD,20100108,200700,1.4418,1.4419,1.4417,1.4418
EURUSD,20100108,200800,1.4417,1.4418,1.4415,1.4415
EURUSD,20100108,200900,1.4414,1.4414,1.4412,1.4412
EURUSD,20100108,201000,1.4412,1.4413,1.4412,1.4413
EURUSD,20100108,201100,1.4413,1.4413,1.4413,1.4413
EURUSD,20100108,201200,1.4414,1.4414,1.4412,1.4412
EURUSD,20100108,201300,1.4412,1.4412,1.4410,1.4412
EURUSD,20100108,201400,1.4413,1.4414,1.4413,1.4414
EURUSD,20100108,201500,1.4414,1.4414,1.4414,1.4414
EURUSD,20100108,201600,1.4414,1.4414,1.4412,1.4412
EURUSD,20100108,201700,1.4412,1.4416,1.4412,1.4414
EURUSD,20100108,201800,1.4414,1.4414,1.4411,1.4411
EURUSD,20100108,201900,1.4412,1.4412,1.4408,1.4409
EURUSD,20100108,202000,1.4409,1.4409,1.4408,1.4408
EURUSD,20100108,202100,1.4409,1.4409,1.4408,1.4408
EURUSD,20100108,202200,1.4408,1.4411,1.4408,1.4411
EURUSD,20100108,202300,1.4410,1.4411,1.4409,1.4410
EURUSD,20100108,202400,1.4409,1.4409,1.4408,1.4409
EURUSD,20100108,202500,1.4409,1.4411,1.4409,1.4411
EURUSD,20100108,202600,1.4410,1.4412,1.4410,1.4412
EURUSD,20100108,202700,1.4412,1.4414,1.4412,1.4414
EURUSD,20100108,202800,1.4414,1.4414,1.4413,1.4414
EURUSD,20100108,202900,1.4415,1.4416,1.4415,1.4416
EURUSD,20100108,203000,1.4417,1.4418,1.4416,1.4418
EURUSD,20100108,203100,1.4417,1.4417,1.4417,1.4417
EURUSD,20100108,203200,1.4416,1.4419,1.4416,1.4418
EURUSD,20100108,203300,1.4417,1.4417,1.4415,1.4415
EURUSD,20100108,203400,1.4416,1.4416,1.4411,1.4412
EURUSD,20100108,203500,1.4411,1.4412,1.4411,1.4412
EURUSD,20100108,203600,1.4412,1.4412,1.4411,1.4412
EURUSD,20100108,203700,1.4411,1.4411,1.4411,1.4411
EURUSD,20100108,203800,1.4411,1.4411,1.4408,1.4409
EURUSD,20100108,203900,1.4408,1.4412,1.4408,1.4412
EURUSD,20100108,204000,1.4413,1.4416,1.4413,1.4416
EURUSD,20100108,204100,1.4416,1.4416,1.4416,1.4416
EURUSD,20100108,204200,1.4415,1.4419,1.4415,1.4418
EURUSD,20100108,204300,1.4419,1.4423,1.4418,1.4421
EURUSD,20100108,204400,1.4422,1.4423,1.4421,1.4422
EURUSD,20100108,204500,1.4423,1.4423,1.4419,1.4419
EURUSD,20100108,204600,1.4418,1.4418,1.4416,1.4416
EURUSD,20100108,204700,1.4416,1.4416,1.4415,1.4416
EURUSD,20100108,204800,1.4415,1.4415,1.4413,1.4413
EURUSD,20100108,204900,1.4413,1.4414,1.4413,1.4413
EURUSD,20100108,205000,1.4414,1.4415,1.4413,1.4415
EURUSD,20100108,205100,1.4414,1.4416,1.4414,1.4416
EURUSD,20100108,205200,1.4415,1.4416,1.4413,1.4416
EURUSD,20100108,205300,1.4416,1.4416,1.4416,1.4416
EURUSD,20100108,205400,1.4416,1.4416,1.4414,1.4414
EURUSD,20100108,205500,1.4413,1.4414,1.4413,1.4414
EURUSD,20100108,205600,1.4413,1.4414,1.4412,1.4412
EURUSD,20100108,205700,1.4412,1.4412,1.4410,1.4410
EURUSD,20100108,205800,1.4409,1.4409,1.4408,1.4408
EURUSD,20100108,205900,1.4409,1.4410,1.4405,1.4405
EURUSD,20100108,210000,1.4409,1.4415,1.4409,1.4412
EURUSD,20100108,210100,1.4412,1.4412,1.4409,1.4409
EURUSD,20100108,210200,1.4408,1.4409,1.4406,1.4406
EURUSD,20100108,210300,1.4405,1.4409,1.4405,1.4409
EURUSD,20100108,210400,1.4410,1.4411,1.4410,1.4410
EURUSD,20100108,210500,1.4410,1.4411,1.4410,1.4410
EURUSD,20100108,210600,1.4410,1.4410,1.4410,1.4410
EURUSD,20100108,210700,1.4410,1.4411,1.4410,1.4410
EURUSD,20100108,210800,1.4410,1.4411,1.4410,1.4411
EURUSD,20100108,210900,1.4412,1.4413,1.4411,1.4412
EURUSD,20100108,211000,1.4412,1.4412,1.4411,1.4411
EURUSD,20100108,211100,1.4412,1.4412,1.4410,1.4410
EURUSD,20100108,211200,1.4409,1.4409,1.4408,1.4408
EURUSD,20100108,211300,1.4407,1.4408,1.4407,1.4408
EURUSD,20100108,211400,1.4407,1.4408,1.4406,1.4408
EURUSD,20100108,211500,1.4408,1.4409,1.4407,1.4408
EURUSD,20100108,211600,1.4408,1.4409,1.4408,1.4409
EURUSD,20100108,211700,1.4409,1.4409,1.4409,1.4409
EURUSD,20100108,211800,1.4409,1.4409,1.4409,1.4409
EURUSD,20100108,211900,1.4410,1.4411,1.4410,1.4411
EURUSD,20100108,212000,1.4411,1.4412,1.4411,1.4412
EURUSD,20100108,212100,1.4412,1.4412,1.4411,1.4412
EURUSD,20100108,212200,1.4412,1.4412,1.4412,1.4412
EURUSD,20100108,212300,1.4412,1.4415,1.4412,1.4414
EURUSD,20100108,212400,1.4414,1.4416,1.4414,1.4416
EURUSD,20100108,212500,1.4415,1.4416,1.4414,1.4415
EURUSD,20100108,212600,1.4414,1.4415,1.4414,1.4415
EURUSD,20100108,212700,1.4416,1.4416,1.4414,1.4415
EURUSD,20100108,212800,1.4414,1.4414,1.4413,1.4413
EURUSD,20100108,212900,1.4413,1.4413,1.4412,1.4412
EURUSD,20100108,213000,1.4413,1.4413,1.4412,1.4413
EURUSD,20100108,213100,1.4413,1.4414,1.4413,1.4414
EURUSD,20100108,213200,1.4413,1.4413,1.4412,1.4413
EURUSD,20100108,213300,1.4413,1.4413,1.4412,1.4412
EURUSD,20100108,213400,1.4412,1.4412,1.4412,1.4412
EURUSD,20100108,213500,1.4411,1.4411,1.4410,1.4411
EURUSD,20100108,213600,1.4411,1.4411,1.4410,1.4410
EURUSD,20100108,213700,1.4410,1.4410,1.4409,1.4410
EURUSD,20100108,213800,1.4409,1.4410,1.4409,1.4410
EURUSD,20100108,213900,1.4410,1.4410,1.4410,1.4410
EURUSD,20100108,214000,1.4411,1.4413,1.4411,1.4413
EURUSD,20100108,214100,1.4413,1.4413,1.4412,1.4412
EURUSD,20100108,214200,1.4412,1.4412,1.4412,1.4412
EURUSD,20100108,214300,1.4411,1.4412,1.4410,1.4412
EURUSD,20100108,214400,1.4412,1.4412,1.4411,1.4412
EURUSD,20100108,214500,1.4412,1.4413,1.4411,1.4412
EURUSD,20100108,214600,1.4412,1.4412,1.4411,1.4411
EURUSD,20100108,214700,1.4410,1.4411,1.4409,1.4409
EURUSD,20100108,214800,1.4409,1.4410,1.4408,1.4410
EURUSD,20100108,214900,1.4410,1.4412,1.4409,1.4412
EURUSD,20100108,215000,1.4412,1.4413,1.4412,1.4412
EURUSD,20100108,215100,1.4412,1.4412,1.4411,1.4411
EURUSD,20100108,215200,1.4410,1.4411,1.4410,1.4411
EURUSD,20100108,215300,1.4410,1.4411,1.4410,1.4410
EURUSD,20100108,215400,1.4410,1.4411,1.4410,1.4411
EURUSD,20100108,215500,1.4412,1.4414,1.4412,1.4414
EURUSD,20100108,215600,1.4414,1.4414,1.4414,1.4414
EURUSD,20100108,215700,1.4414,1.4414,1.4413,1.4414
EURUSD,20100108,215800,1.4415,1.4415,1.4414,1.4414
EURUSD,20100108,215900,1.4415,1.4416,1.4415,1.4415
EURUSD,20100108,220000,1.4414,1.4414,1.4413,1.4413
GBPUSD,20100108,000100,1.5924,1.5925,1.5924,1.5925
GBPUSD,20100108,000200,1.5924,1.5924,1.5924,1.5924
GBPUSD,20100108,000300,1.5923,1.5923,1.5923,1.5923
GBPUSD,20100108,000400,1.5923,1.5923,1.5923,1.5923
GBPUSD,20100108,000500,1.5923,1.5923,1.5923,1.5923
GBPUSD,20100108,000600,1.5923,1.5924,1.5923,1.5924
GBPUSD,20100108,000700,1.5923,1.5924,1.5923,1.5924
GBPUSD,20100108,000800,1.5925,1.5925,1.5925,1.5925
GBPUSD,20100108,000900,1.5925,1.5925,1.5924,1.5924
GBPUSD,20100108,001000,1.5924,1.5924,1.5924,1.5924
GBPUSD,20100108,001100,1.5924,1.5924,1.5924,1.5924
GBPUSD,20100108,001200,1.5924,1.5924,1.5924,1.5924
GBPUSD,20100108,001300,1.5923,1.5924,1.5923,1.5923
GBPUSD,20100108,001400,1.5923,1.5924,1.5923,1.5924
GBPUSD,20100108,001500,1.5924,1.5924,1.5924,1.5924
GBPUSD,20100108,001600,1.5925,1.5926,1.5925,1.5926
GBPUSD,20100108,001700,1.5926,1.5926,1.5925,1.5925
GBPUSD,20100108,001800,1.5925,1.5926,1.5925,1.5925
GBPUSD,20100108,001900,1.5925,1.5926,1.5925,1.5926
GBPUSD,20100108,002000,1.5927,1.5927,1.5927,1.5927
GBPUSD,20100108,002100,1.5927,1.5928,1.5927,1.5927
GBPUSD,20100108,002200,1.5927,1.5927,1.5927,1.5927
GBPUSD,20100108,002300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20100108,002400,1.5928,1.5929,1.5928,1.5929
GBPUSD,20100108,002500,1.5929,1.5929,1.5929,1.5929
GBPUSD,20100108,002600,1.5930,1.5930,1.5929,1.5929
GBPUSD,20100108,002700,1.5930,1.5930,1.5929,1.5929
GBPUSD,20100108,002800,1.5929,1.5929,1.5929,1.5929
GBPUSD,20100108,002900,1.5929,1.5930,1.5929,1.5930
GBPUSD,20100108,003000,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100108,003100,1.5929,1.5934,1.5929,1.5933
GBPUSD,20100108,003200,1.5934,1.5934,1.5932,1.5932
GBPUSD,20100108,003300,1.5932,1.5932,1.5932,1.5932
GBPUSD,20100108,003400,1.5932,1.5933,1.5932,1.5932
GBPUSD,20100108,003500,1.5932,1.5932,1.5932,1.5932
GBPUSD,20100108,003600,1.5932,1.5932,1.5932,1.5932
GBPUSD,20100108,003700,1.5932,1.5932,1.5931,1.5931
GBPUSD,20100108,003800,1.5931,1.5932,1.5931,1.5932
GBPUSD,20100108,003900,1.5932,1.5934,1.5932,1.5934
GBPUSD,20100108,004000,1.5934,1.5935,1.5934,1.5935
GBPUSD,20100108,004100,1.5935,1.5935,1.5934,1.5934
GBPUSD,20100108,004200,1.5935,1.5936,1.5935,1.5935
GBPUSD,20100108,004300,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100108,004400,1.5935,1.5936,1.5935,1.5936
GBPUSD,20100108,004500,1.5935,1.5936,1.5935,1.5936
GBPUSD,20100108,004600,1.5935,1.5936,1.5935,1.5935
GBPUSD,20100108,004700,1.5935,1.5935,1.5935,1.5935
GBPUSD,20100108,004800,1.5935,1.5936,1.5935,1.5936
GBPUSD,20100108,004900,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100108,005000,1.5936,1.5936,1.5935,1.5936
GBPUSD,20100108,005100,1.5936,1.5937,1.5936,1.5937
GBPUSD,20100108,005200,1.5937,1.5937,1.5936,1.5937
GBPUSD,20100108,005300,1.5936,1.5937,1.5936,1.5937
GBPUSD,20100108,005400,1.5938,1.5939,1.5938,1.5939
GBPUSD,20100108,005500,1.5939,1.5939,1.5938,1.5938
GBPUSD,20100108,005600,1.5937,1.5937,1.5933,1.5933
GBPUSD,20100108,005700,1.5933,1.5933,1.5931,1.5931
GBPUSD,20100108,005800,1.5931,1.5931,1.5931,1.5931
GBPUSD,20100108,005900,1.5931,1.5931,1.5930,1.5930
GBPUSD,20100108,010000,1.5930,1.5931,1.5930,1.5931
GBPUSD,20100108,010100,1.5932,1.5935,1.5932,1.5934
GBPUSD,20100108,010200,1.5933,1.5939,1.5933,1.5939
GBPUSD,20100108,010300,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100108,010400,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100108,010500,1.5941,1.5943,1.5941,1.5943
GBPUSD,20100108,010600,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100108,010700,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100108,010800,1.5944,1.5946,1.5944,1.5946
GBPUSD,20100108,010900,1.5947,1.5948,1.5947,1.5948
GBPUSD,20100108,011000,1.5947,1.5948,1.5947,1.5948
GBPUSD,20100108,011100,1.5948,1.5949,1.5946,1.5947
GBPUSD,20100108,011200,1.5946,1.5946,1.5944,1.5944
GBPUSD,20100108,011300,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100108,011400,1.5944,1.5947,1.5944,1.5947
GBPUSD,20100108,011500,1.5946,1.5950,1.5945,1.5950
GBPUSD,20100108,011600,1.5950,1.5950,1.5944,1.5944
GBPUSD,20100108,011700,1.5943,1.5946,1.5943,1.5944
GBPUSD,20100108,011800,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100108,011900,1.5943,1.5947,1.5943,1.5944
GBPUSD,20100108,012000,1.5943,1.5943,1.5941,1.5942
GBPUSD,20100108,012100,1.5942,1.5942,1.5941,1.5941
GBPUSD,20100108,012200,1.5941,1.5941,1.5939,1.5939
GBPUSD,20100108,012300,1.5940,1.5940,1.5938,1.5938
GBPUSD,20100108,012400,1.5939,1.5941,1.5939,1.5940
GBPUSD,20100108,012500,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100108,012600,1.5941,1.5945,1.5941,1.5944
GBPUSD,20100108,012700,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100108,012800,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100108,012900,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100108,013000,1.5943,1.5944,1.5941,1.5941
GBPUSD,20100108,013100,1.5940,1.5940,1.5935,1.5935
GBPUSD,20100108,013200,1.5934,1.5936,1.5933,1.5933
GBPUSD,20100108,013300,1.5934,1.5935,1.5932,1.5932
GBPUSD,20100108,013400,1.5931,1.5931,1.5929,1.5930
GBPUSD,20100108,013500,1.5929,1.5930,1.5929,1.5929
GBPUSD,20100108,013600,1.5930,1.5934,1.5930,1.5933
GBPUSD,20100108,013700,1.5933,1.5933,1.5932,1.5932
GBPUSD,20100108,013800,1.5932,1.5933,1.5932,1.5932
GBPUSD,20100108,013900,1.5931,1.5932,1.5931,1.5932
GBPUSD,20100108,014000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20100108,014100,1.5933,1.5933,1.5932,1.5933
GBPUSD,20100108,014200,1.5933,1.5934,1.5933,1.5934
GBPUSD,20100108,014300,1.5933,1.5933,1.5933,1.5933
GBPUSD,20100108,014400,1.5933,1.5933,1.5932,1.5932
GBPUSD,20100108,014500,1.5932,1.5933,1.5932,1.5932
GBPUSD,20100108,014600,1.5932,1.5932,1.5931,1.5931
GBPUSD,20100108,014700,1.5932,1.5932,1.5931,1.5931
GBPUSD,20100108,014800,1.5931,1.5931,1.5931,1.5931
GBPUSD,20100108,014900,1.5930,1.5930,1.5929,1.5930
GBPUSD,20100108,015000,1.5931,1.5933,1.5931,1.5933
GBPUSD,20100108,015100,1.5934,1.5943,1.5934,1.5943
GBPUSD,20100108,015200,1.5944,1.5944,1.5941,1.5943
GBPUSD,20100108,015300,1.5943,1.5951,1.5942,1.5951
GBPUSD,20100108,015400,1.5950,1.5954,1.5950,1.5953
GBPUSD,20100108,015500,1.5953,1.5953,1.5946,1.5948
GBPUSD,20100108,015600,1.5951,1.5952,1.5949,1.5949
GBPUSD,20100108,015700,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100108,015800,1.5948,1.5948,1.5947,1.5947
GBPUSD,20100108,015900,1.5948,1.5948,1.5942,1.5943
GBPUSD,20100108,020000,1.5943,1.5945,1.5943,1.5944
GBPUSD,20100108,020100,1.5945,1.5945,1.5941,1.5941
GBPUSD,20100108,020200,1.5940,1.5941,1.5937,1.5937
GBPUSD,20100108,020300,1.5936,1.5941,1.5936,1.5940
GBPUSD,20100108,020400,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100108,020500,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100108,020600,1.5939,1.5939,1.5938,1.5938
GBPUSD,20100108,020700,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100108,020800,1.5939,1.5940,1.5939,1.5939
GBPUSD,20100108,020900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100108,021000,1.5939,1.5939,1.5938,1.5938
GBPUSD,20100108,021100,1.5938,1.5938,1.5934,1.5934
GBPUSD,20100108,021200,1.5933,1.5935,1.5933,1.5934
GBPUSD,20100108,021300,1.5935,1.5935,1.5934,1.5935
GBPUSD,20100108,021400,1.5935,1.5935,1.5932,1.5932
GBPUSD,20100108,021500,1.5931,1.5933,1.5931,1.5933
GBPUSD,20100108,021600,1.5932,1.5934,1.5932,1.5934
GBPUSD,20100108,021700,1.5934,1.5934,1.5934,1.5934
GBPUSD,20100108,021800,1.5934,1.5935,1.5934,1.5934
GBPUSD,20100108,021900,1.5934,1.5935,1.5931,1.5933
GBPUSD,20100108,022000,1.5932,1.5934,1.5932,1.5934
GBPUSD,20100108,022100,1.5935,1.5938,1.5935,1.5938
GBPUSD,20100108,022200,1.5938,1.5938,1.5938,1.5938
GBPUSD,20100108,022300,1.5939,1.5940,1.5938,1.5940
GBPUSD,20100108,022400,1.5941,1.5944,1.5941,1.5944
GBPUSD,20100108,022500,1.5945,1.5945,1.5944,1.5945
GBPUSD,20100108,022600,1.5945,1.5945,1.5944,1.5945
GBPUSD,20100108,022700,1.5945,1.5945,1.5945,1.5945
GBPUSD,20100108,022800,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100108,022900,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100108,023000,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100108,023100,1.5944,1.5944,1.5942,1.5942
GBPUSD,20100108,023200,1.5940,1.5940,1.5939,1.5940
GBPUSD,20100108,023300,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100108,023400,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100108,023500,1.5939,1.5940,1.5939,1.5939
GBPUSD,20100108,023600,1.5938,1.5938,1.5938,1.5938
GBPUSD,20100108,023700,1.5938,1.5938,1.5938,1.5938
GBPUSD,20100108,023800,1.5938,1.5938,1.5937,1.5937
GBPUSD,20100108,023900,1.5936,1.5938,1.5936,1.5938
GBPUSD,20100108,024000,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100108,024100,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100108,024200,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100108,024300,1.5939,1.5939,1.5938,1.5939
GBPUSD,20100108,024400,1.5940,1.5940,1.5936,1.5936
GBPUSD,20100108,024500,1.5935,1.5935,1.5934,1.5935
GBPUSD,20100108,024600,1.5934,1.5935,1.5932,1.5932
GBPUSD,20100108,024700,1.5932,1.5932,1.5931,1.5931
GBPUSD,20100108,024800,1.5931,1.5931,1.5931,1.5931
GBPUSD,20100108,024900,1.5931,1.5931,1.5931,1.5931
GBPUSD,20100108,025000,1.5932,1.5935,1.5932,1.5935
GBPUSD,20100108,025100,1.5934,1.5935,1.5934,1.5934
GBPUSD,20100108,025200,1.5934,1.5934,1.5934,1.5934
GBPUSD,20100108,025300,1.5934,1.5934,1.5934,1.5934
GBPUSD,20100108,025400,1.5933,1.5934,1.5933,1.5934
GBPUSD,20100108,025500,1.5935,1.5935,1.5934,1.5934
GBPUSD,20100108,025600,1.5933,1.5934,1.5933,1.5933
GBPUSD,20100108,025700,1.5933,1.5933,1.5931,1.5931
GBPUSD,20100108,025800,1.5932,1.5932,1.5931,1.5931
GBPUSD,20100108,025900,1.5931,1.5931,1.5930,1.5930
GBPUSD,20100108,030000,1.5929,1.5930,1.5929,1.5930
GBPUSD,20100108,030100,1.5929,1.5929,1.5927,1.5927
GBPUSD,20100108,030200,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100108,030300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100108,030400,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100108,030500,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100108,030600,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100108,030700,1.5926,1.5926,1.5924,1.5924
GBPUSD,20100108,030800,1.5924,1.5926,1.5924,1.5926
GBPUSD,20100108,030900,1.5925,1.5926,1.5924,1.5925
GBPUSD,20100108,031000,1.5926,1.5928,1.5926,1.5928
GBPUSD,20100108,031100,1.5927,1.5929,1.5926,1.5929
GBPUSD,20100108,031200,1.5929,1.5929,1.5927,1.5929
GBPUSD,20100108,031300,1.5928,1.5928,1.5928,1.5928
GBPUSD,20100108,031400,1.5929,1.5929,1.5929,1.5929
GBPUSD,20100108,031500,1.5929,1.5929,1.5928,1.5928
GBPUSD,20100108,031600,1.5929,1.5935,1.5929,1.5935
GBPUSD,20100108,031700,1.5935,1.5936,1.5935,1.5936
GBPUSD,20100108,031800,1.5935,1.5935,1.5932,1.5933
GBPUSD,20100108,031900,1.5933,1.5933,1.5930,1.5930
GBPUSD,20100108,032000,1.5929,1.5929,1.5928,1.5928
GBPUSD,20100108,032100,1.5927,1.5928,1.5927,1.5927
GBPUSD,20100108,032200,1.5927,1.5927,1.5927,1.5927
GBPUSD,20100108,032300,1.5927,1.5928,1.5927,1.5927
GBPUSD,20100108,032400,1.5926,1.5927,1.5926,1.5926
GBPUSD,20100108,032500,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100108,032600,1.5926,1.5926,1.5925,1.5925
GBPUSD,20100108,032700,1.5925,1.5925,1.5925,1.5925
GBPUSD,20100108,032800,1.5925,1.5927,1.5925,1.5927
GBPUSD,20100108,032900,1.5926,1.5929,1.5926,1.5929
GBPUSD,20100108,033000,1.5929,1.5929,1.5928,1.5928
GBPUSD,20100108,033100,1.5928,1.5929,1.5928,1.5929
GBPUSD,20100108,033200,1.5928,1.5928,1.5927,1.5927
GBPUSD,20100108,033300,1.5927,1.5929,1.5926,1.5926
GBPUSD,20100108,033400,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100108,033500,1.5925,1.5925,1.5918,1.5918
GBPUSD,20100108,033600,1.5919,1.5920,1.5919,1.5920
GBPUSD,20100108,033700,1.5920,1.5920,1.5920,1.5920
GBPUSD,20100108,033800,1.5920,1.5922,1.5920,1.5921
GBPUSD,20100108,033900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20100108,034000,1.5922,1.5922,1.5921,1.5921
GBPUSD,20100108,034100,1.5922,1.5923,1.5921,1.5922
GBPUSD,20100108,034200,1.5923,1.5923,1.5922,1.5922
GBPUSD,20100108,034300,1.5922,1.5923,1.5922,1.5922
GBPUSD,20100108,034400,1.5921,1.5922,1.5917,1.5918
GBPUSD,20100108,034500,1.5919,1.5920,1.5918,1.5919
GBPUSD,20100108,034600,1.5919,1.5920,1.5918,1.5918
GBPUSD,20100108,034700,1.5917,1.5919,1.5917,1.5919
GBPUSD,20100108,034800,1.5919,1.5919,1.5918,1.5918
GBPUSD,20100108,034900,1.5919,1.5919,1.5915,1.5915
GBPUSD,20100108,035000,1.5915,1.5915,1.5915,1.5915
GBPUSD,20100108,035100,1.5915,1.5915,1.5914,1.5914
GBPUSD,20100108,035200,1.5914,1.5914,1.5914,1.5914
GBPUSD,20100108,035300,1.5914,1.5917,1.5914,1.5917
GBPUSD,20100108,035400,1.5916,1.5917,1.5916,1.5916
GBPUSD,20100108,035500,1.5916,1.5917,1.5915,1.5915
GBPUSD,20100108,035600,1.5915,1.5915,1.5914,1.5914
GBPUSD,20100108,035700,1.5914,1.5918,1.5914,1.5918
GBPUSD,20100108,035800,1.5918,1.5920,1.5918,1.5920
GBPUSD,20100108,035900,1.5919,1.5923,1.5919,1.5922
GBPUSD,20100108,040000,1.5921,1.5921,1.5920,1.5920
GBPUSD,20100108,040100,1.5920,1.5920,1.5919,1.5919
GBPUSD,20100108,040200,1.5918,1.5920,1.5917,1.5919
GBPUSD,20100108,040300,1.5920,1.5920,1.5919,1.5919
GBPUSD,20100108,040400,1.5919,1.5919,1.5919,1.5919
GBPUSD,20100108,040500,1.5919,1.5919,1.5918,1.5919
GBPUSD,20100108,040600,1.5920,1.5926,1.5920,1.5926
GBPUSD,20100108,040700,1.5926,1.5926,1.5925,1.5925
GBPUSD,20100108,040800,1.5925,1.5925,1.5925,1.5925
GBPUSD,20100108,040900,1.5925,1.5928,1.5925,1.5928
GBPUSD,20100108,041000,1.5928,1.5928,1.5925,1.5926
GBPUSD,20100108,041100,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100108,041200,1.5926,1.5927,1.5926,1.5927
GBPUSD,20100108,041300,1.5927,1.5927,1.5926,1.5927
GBPUSD,20100108,041400,1.5928,1.5930,1.5927,1.5930
GBPUSD,20100108,041500,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100108,041600,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100108,041700,1.5930,1.5931,1.5930,1.5931
GBPUSD,20100108,041800,1.5931,1.5931,1.5930,1.5930
GBPUSD,20100108,041900,1.5930,1.5931,1.5930,1.5931
GBPUSD,20100108,042000,1.5931,1.5931,1.5930,1.5930
GBPUSD,20100108,042100,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100108,042200,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100108,042300,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100108,042400,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100108,042500,1.5930,1.5931,1.5930,1.5931
GBPUSD,20100108,042600,1.5930,1.5931,1.5930,1.5931
GBPUSD,20100108,042700,1.5931,1.5932,1.5931,1.5932
GBPUSD,20100108,042800,1.5932,1.5932,1.5931,1.5932
GBPUSD,20100108,042900,1.5932,1.5932,1.5931,1.5931
GBPUSD,20100108,043000,1.5931,1.5932,1.5931,1.5932
GBPUSD,20100108,043100,1.5933,1.5934,1.5933,1.5934
GBPUSD,20100108,043200,1.5935,1.5935,1.5934,1.5934
GBPUSD,20100108,043300,1.5934,1.5935,1.5934,1.5934
GBPUSD,20100108,043400,1.5934,1.5934,1.5934,1.5934
GBPUSD,20100108,043500,1.5935,1.5936,1.5935,1.5935
GBPUSD,20100108,043600,1.5936,1.5936,1.5935,1.5935
GBPUSD,20100108,043700,1.5935,1.5935,1.5935,1.5935
GBPUSD,20100108,043800,1.5934,1.5936,1.5934,1.5935
GBPUSD,20100108,043900,1.5935,1.5935,1.5934,1.5934
GBPUSD,20100108,044000,1.5934,1.5936,1.5934,1.5936
GBPUSD,20100108,044100,1.5936,1.5936,1.5935,1.5936
GBPUSD,20100108,044200,1.5935,1.5935,1.5935,1.5935
GBPUSD,20100108,044300,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100108,044400,1.5936,1.5942,1.5936,1.5941
GBPUSD,20100108,044500,1.5942,1.5945,1.5942,1.5945
GBPUSD,20100108,044600,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100108,044700,1.5944,1.5945,1.5944,1.5945
GBPUSD,20100108,044800,1.5946,1.5947,1.5946,1.5946
GBPUSD,20100108,044900,1.5946,1.5946,1.5944,1.5944
GBPUSD,20100108,045000,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100108,045100,1.5943,1.5943,1.5941,1.5941
GBPUSD,20100108,045200,1.5940,1.5941,1.5939,1.5940
GBPUSD,20100108,045300,1.5940,1.5941,1.5940,1.5940
GBPUSD,20100108,045400,1.5941,1.5941,1.5937,1.5937
GBPUSD,20100108,045500,1.5936,1.5936,1.5934,1.5935
GBPUSD,20100108,045600,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100108,045700,1.5936,1.5936,1.5935,1.5936
GBPUSD,20100108,045800,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100108,045900,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100108,050000,1.5936,1.5938,1.5936,1.5938
GBPUSD,20100108,050100,1.5938,1.5938,1.5937,1.5938
GBPUSD,20100108,050200,1.5938,1.5938,1.5937,1.5937
GBPUSD,20100108,050300,1.5938,1.5938,1.5938,1.5938
GBPUSD,20100108,050400,1.5938,1.5938,1.5938,1.5938
GBPUSD,20100108,050500,1.5938,1.5938,1.5937,1.5937
GBPUSD,20100108,050600,1.5937,1.5938,1.5937,1.5938
GBPUSD,20100108,050700,1.5938,1.5938,1.5937,1.5938
GBPUSD,20100108,050800,1.5938,1.5938,1.5938,1.5938
GBPUSD,20100108,050900,1.5938,1.5938,1.5937,1.5938
GBPUSD,20100108,051000,1.5938,1.5938,1.5937,1.5938
GBPUSD,20100108,051100,1.5938,1.5938,1.5935,1.5935
GBPUSD,20100108,051200,1.5935,1.5935,1.5934,1.5934
GBPUSD,20100108,051300,1.5933,1.5934,1.5932,1.5934
GBPUSD,20100108,051400,1.5934,1.5934,1.5932,1.5933
GBPUSD,20100108,051500,1.5934,1.5934,1.5932,1.5932
GBPUSD,20100108,051600,1.5932,1.5932,1.5931,1.5932
GBPUSD,20100108,051700,1.5933,1.5942,1.5933,1.5941
GBPUSD,20100108,051800,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100108,051900,1.5941,1.5941,1.5940,1.5941
GBPUSD,20100108,052000,1.5943,1.5944,1.5943,1.5943
GBPUSD,20100108,052100,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100108,052200,1.5943,1.5943,1.5942,1.5943
GBPUSD,20100108,052300,1.5944,1.5945,1.5943,1.5944
GBPUSD,20100108,052400,1.5945,1.5946,1.5945,1.5945
GBPUSD,20100108,052500,1.5944,1.5944,1.5940,1.5941
GBPUSD,20100108,052600,1.5941,1.5941,1.5939,1.5939
GBPUSD,20100108,052700,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100108,052800,1.5941,1.5946,1.5938,1.5938
GBPUSD,20100108,052900,1.5939,1.5943,1.5939,1.5943
GBPUSD,20100108,053000,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100108,053100,1.5942,1.5944,1.5942,1.5944
GBPUSD,20100108,053200,1.5944,1.5944,1.5938,1.5939
GBPUSD,20100108,053300,1.5939,1.5944,1.5939,1.5944
GBPUSD,20100108,053400,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100108,053500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100108,053600,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100108,053700,1.5943,1.5944,1.5943,1.5943
GBPUSD,20100108,053800,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100108,053900,1.5944,1.5946,1.5943,1.5943
GBPUSD,20100108,054000,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100108,054100,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100108,054200,1.5943,1.5948,1.5943,1.5948
GBPUSD,20100108,054300,1.5947,1.5948,1.5947,1.5947
GBPUSD,20100108,054400,1.5946,1.5947,1.5946,1.5947
GBPUSD,20100108,054500,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100108,054600,1.5946,1.5947,1.5946,1.5947
GBPUSD,20100108,054700,1.5946,1.5947,1.5940,1.5940
GBPUSD,20100108,054800,1.5939,1.5940,1.5938,1.5940
GBPUSD,20100108,054900,1.5940,1.5940,1.5939,1.5940
GBPUSD,20100108,055000,1.5940,1.5941,1.5940,1.5940
GBPUSD,20100108,055100,1.5940,1.5940,1.5939,1.5940
GBPUSD,20100108,055200,1.5940,1.5940,1.5939,1.5939
GBPUSD,20100108,055300,1.5938,1.5939,1.5938,1.5939
GBPUSD,20100108,055400,1.5939,1.5940,1.5938,1.5940
GBPUSD,20100108,055500,1.5940,1.5942,1.5940,1.5942
GBPUSD,20100108,055600,1.5942,1.5942,1.5941,1.5941
GBPUSD,20100108,055700,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100108,055800,1.5940,1.5940,1.5939,1.5940
GBPUSD,20100108,055900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100108,060000,1.5940,1.5941,1.5940,1.5940
GBPUSD,20100108,060100,1.5940,1.5940,1.5939,1.5940
GBPUSD,20100108,060200,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100108,060300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100108,060400,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100108,060500,1.5941,1.5942,1.5941,1.5942
GBPUSD,20100108,060600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100108,060700,1.5942,1.5942,1.5942,1.5942
GBPUSD,20100108,060800,1.5942,1.5942,1.5942,1.5942
GBPUSD,20100108,060900,1.5942,1.5942,1.5942,1.5942
GBPUSD,20100108,061000,1.5942,1.5942,1.5942,1.5942
GBPUSD,20100108,061100,1.5942,1.5945,1.5942,1.5944
GBPUSD,20100108,061200,1.5945,1.5945,1.5944,1.5945
GBPUSD,20100108,061300,1.5945,1.5945,1.5944,1.5944
GBPUSD,20100108,061400,1.5945,1.5946,1.5944,1.5945
GBPUSD,20100108,061500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100108,061600,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100108,061700,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100108,061800,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100108,061900,1.5942,1.5943,1.5940,1.5943
GBPUSD,20100108,062000,1.5943,1.5943,1.5942,1.5942
GBPUSD,20100108,062100,1.5942,1.5945,1.5942,1.5945
GBPUSD,20100108,062200,1.5946,1.5947,1.5946,1.5946
GBPUSD,20100108,062300,1.5946,1.5948,1.5946,1.5948
GBPUSD,20100108,062400,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100108,062500,1.5949,1.5950,1.5949,1.5950
GBPUSD,20100108,062600,1.5950,1.5950,1.5948,1.5948
GBPUSD,20100108,062700,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100108,062800,1.5948,1.5948,1.5947,1.5947
GBPUSD,20100108,062900,1.5948,1.5948,1.5947,1.5947
GBPUSD,20100108,063000,1.5946,1.5948,1.5946,1.5948
GBPUSD,20100108,063100,1.5947,1.5948,1.5947,1.5948
GBPUSD,20100108,063200,1.5947,1.5948,1.5947,1.5947
GBPUSD,20100108,063300,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100108,063400,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100108,063500,1.5945,1.5945,1.5944,1.5945
GBPUSD,20100108,063600,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100108,063700,1.5943,1.5943,1.5941,1.5943
GBPUSD,20100108,063800,1.5943,1.5943,1.5941,1.5942
GBPUSD,20100108,063900,1.5942,1.5944,1.5942,1.5943
GBPUSD,20100108,064000,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100108,064100,1.5945,1.5946,1.5945,1.5946
GBPUSD,20100108,064200,1.5945,1.5945,1.5944,1.5944
GBPUSD,20100108,064300,1.5943,1.5943,1.5942,1.5942
GBPUSD,20100108,064400,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100108,064500,1.5942,1.5943,1.5939,1.5939
GBPUSD,20100108,064600,1.5940,1.5940,1.5939,1.5939
GBPUSD,20100108,064700,1.5940,1.5942,1.5940,1.5940
GBPUSD,20100108,064800,1.5941,1.5941,1.5934,1.5937
GBPUSD,20100108,064900,1.5937,1.5937,1.5935,1.5936
GBPUSD,20100108,065000,1.5936,1.5936,1.5932,1.5934
GBPUSD,20100108,065100,1.5934,1.5935,1.5934,1.5934
GBPUSD,20100108,065200,1.5934,1.5938,1.5934,1.5938
GBPUSD,20100108,065300,1.5939,1.5939,1.5937,1.5937
GBPUSD,20100108,065400,1.5937,1.5937,1.5933,1.5933
GBPUSD,20100108,065500,1.5934,1.5934,1.5923,1.5932
GBPUSD,20100108,065600,1.5931,1.5932,1.5930,1.5931
GBPUSD,20100108,065700,1.5930,1.5931,1.5930,1.5930
GBPUSD,20100108,065800,1.5931,1.5931,1.5927,1.5927
GBPUSD,20100108,065900,1.5928,1.5929,1.5928,1.5928
GBPUSD,20100108,070000,1.5927,1.5933,1.5926,1.5933
GBPUSD,20100108,070100,1.5934,1.5942,1.5934,1.5939
GBPUSD,20100108,070200,1.5938,1.5938,1.5933,1.5934
GBPUSD,20100108,070300,1.5935,1.5938,1.5935,1.5935
GBPUSD,20100108,070400,1.5934,1.5935,1.5934,1.5935
GBPUSD,20100108,070500,1.5934,1.5935,1.5934,1.5934
GBPUSD,20100108,070600,1.5935,1.5941,1.5935,1.5940
GBPUSD,20100108,070700,1.5941,1.5941,1.5939,1.5939
GBPUSD,20100108,070800,1.5938,1.5941,1.5938,1.5941
GBPUSD,20100108,070900,1.5943,1.5944,1.5942,1.5944
GBPUSD,20100108,071000,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100108,071100,1.5944,1.5948,1.5944,1.5948
GBPUSD,20100108,071200,1.5947,1.5952,1.5945,1.5951
GBPUSD,20100108,071300,1.5951,1.5951,1.5949,1.5950
GBPUSD,20100108,071400,1.5949,1.5949,1.5948,1.5949
GBPUSD,20100108,071500,1.5948,1.5949,1.5948,1.5948
GBPUSD,20100108,071600,1.5948,1.5949,1.5948,1.5949
GBPUSD,20100108,071700,1.5950,1.5951,1.5950,1.5950
GBPUSD,20100108,071800,1.5951,1.5953,1.5950,1.5953
GBPUSD,20100108,071900,1.5952,1.5954,1.5952,1.5953
GBPUSD,20100108,072000,1.5952,1.5952,1.5951,1.5952
GBPUSD,20100108,072100,1.5951,1.5954,1.5951,1.5952
GBPUSD,20100108,072200,1.5952,1.5953,1.5951,1.5951
GBPUSD,20100108,072300,1.5952,1.5952,1.5950,1.5951
GBPUSD,20100108,072400,1.5952,1.5954,1.5952,1.5953
GBPUSD,20100108,072500,1.5952,1.5955,1.5952,1.5953
GBPUSD,20100108,072600,1.5952,1.5953,1.5952,1.5953
GBPUSD,20100108,072700,1.5954,1.5954,1.5952,1.5954
GBPUSD,20100108,072800,1.5953,1.5954,1.5953,1.5954
GBPUSD,20100108,072900,1.5954,1.5954,1.5953,1.5954
GBPUSD,20100108,073000,1.5954,1.5954,1.5952,1.5952
GBPUSD,20100108,073100,1.5952,1.5953,1.5952,1.5953
GBPUSD,20100108,073200,1.5954,1.5954,1.5952,1.5953
GBPUSD,20100108,073300,1.5952,1.5952,1.5951,1.5952
GBPUSD,20100108,073400,1.5952,1.5952,1.5952,1.5952
GBPUSD,20100108,073500,1.5952,1.5952,1.5951,1.5951
GBPUSD,20100108,073600,1.5950,1.5950,1.5948,1.5948
GBPUSD,20100108,073700,1.5948,1.5948,1.5944,1.5946
GBPUSD,20100108,073800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100108,073900,1.5945,1.5945,1.5944,1.5944
GBPUSD,20100108,074000,1.5944,1.5944,1.5938,1.5939
GBPUSD,20100108,074100,1.5940,1.5941,1.5940,1.5940
GBPUSD,20100108,074200,1.5941,1.5941,1.5940,1.5941
GBPUSD,20100108,074300,1.5941,1.5942,1.5941,1.5942
GBPUSD,20100108,074400,1.5941,1.5941,1.5940,1.5941
GBPUSD,20100108,074500,1.5941,1.5943,1.5941,1.5943
GBPUSD,20100108,074600,1.5942,1.5944,1.5942,1.5943
GBPUSD,20100108,074700,1.5943,1.5943,1.5942,1.5943
GBPUSD,20100108,074800,1.5942,1.5943,1.5942,1.5943
GBPUSD,20100108,074900,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100108,075000,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100108,075100,1.5942,1.5943,1.5942,1.5943
GBPUSD,20100108,075200,1.5942,1.5942,1.5942,1.5942
GBPUSD,20100108,075300,1.5943,1.5943,1.5940,1.5940
GBPUSD,20100108,075400,1.5940,1.5940,1.5939,1.5940
GBPUSD,20100108,075500,1.5939,1.5939,1.5938,1.5938
GBPUSD,20100108,075600,1.5939,1.5939,1.5936,1.5936
GBPUSD,20100108,075700,1.5936,1.5938,1.5936,1.5937
GBPUSD,20100108,075800,1.5938,1.5938,1.5932,1.5932
GBPUSD,20100108,075900,1.5931,1.5931,1.5926,1.5927
GBPUSD,20100108,080000,1.5929,1.5933,1.5929,1.5933
GBPUSD,20100108,080100,1.5934,1.5936,1.5931,1.5931
GBPUSD,20100108,080200,1.5931,1.5932,1.5931,1.5932
GBPUSD,20100108,080300,1.5932,1.5932,1.5929,1.5932
GBPUSD,20100108,080400,1.5931,1.5931,1.5928,1.5928
GBPUSD,20100108,080500,1.5927,1.5931,1.5927,1.5931
GBPUSD,20100108,080600,1.5931,1.5936,1.5931,1.5935
GBPUSD,20100108,080700,1.5934,1.5934,1.5933,1.5933
GBPUSD,20100108,080800,1.5932,1.5932,1.5931,1.5931
GBPUSD,20100108,080900,1.5930,1.5930,1.5929,1.5929
GBPUSD,20100108,081000,1.5929,1.5931,1.5929,1.5931
GBPUSD,20100108,081100,1.5931,1.5931,1.5928,1.5929
GBPUSD,20100108,081200,1.5930,1.5932,1.5930,1.5932
GBPUSD,20100108,081300,1.5932,1.5932,1.5931,1.5931
GBPUSD,20100108,081400,1.5932,1.5933,1.5932,1.5933
GBPUSD,20100108,081500,1.5933,1.5934,1.5933,1.5933
GBPUSD,20100108,081600,1.5934,1.5936,1.5934,1.5936
GBPUSD,20100108,081700,1.5935,1.5935,1.5931,1.5931
GBPUSD,20100108,081800,1.5932,1.5933,1.5931,1.5932
GBPUSD,20100108,081900,1.5932,1.5932,1.5931,1.5931
GBPUSD,20100108,082000,1.5931,1.5931,1.5931,1.5931
GBPUSD,20100108,082100,1.5932,1.5934,1.5932,1.5932
GBPUSD,20100108,082200,1.5932,1.5934,1.5932,1.5934
GBPUSD,20100108,082300,1.5934,1.5936,1.5934,1.5936
GBPUSD,20100108,082400,1.5936,1.5938,1.5936,1.5938
GBPUSD,20100108,082500,1.5937,1.5945,1.5937,1.5945
GBPUSD,20100108,082600,1.5946,1.5951,1.5946,1.5951
GBPUSD,20100108,082700,1.5952,1.5952,1.5946,1.5947
GBPUSD,20100108,082800,1.5948,1.5955,1.5948,1.5949
GBPUSD,20100108,082900,1.5948,1.5951,1.5948,1.5950
GBPUSD,20100108,083000,1.5949,1.5951,1.5949,1.5951
GBPUSD,20100108,083100,1.5953,1.5953,1.5950,1.5950
GBPUSD,20100108,083200,1.5949,1.5950,1.5949,1.5949
GBPUSD,20100108,083300,1.5948,1.5948,1.5944,1.5944
GBPUSD,20100108,083400,1.5943,1.5943,1.5939,1.5940
GBPUSD,20100108,083500,1.5941,1.5946,1.5939,1.5946
GBPUSD,20100108,083600,1.5946,1.5948,1.5946,1.5947
GBPUSD,20100108,083700,1.5948,1.5961,1.5948,1.5961
GBPUSD,20100108,083800,1.5963,1.5963,1.5957,1.5957
GBPUSD,20100108,083900,1.5958,1.5964,1.5958,1.5964
GBPUSD,20100108,084000,1.5965,1.5965,1.5963,1.5964
GBPUSD,20100108,084100,1.5965,1.5968,1.5965,1.5966
GBPUSD,20100108,084200,1.5966,1.5966,1.5964,1.5964
GBPUSD,20100108,084300,1.5963,1.5964,1.5961,1.5961
GBPUSD,20100108,084400,1.5960,1.5965,1.5957,1.5965
GBPUSD,20100108,084500,1.5966,1.5966,1.5960,1.5960
GBPUSD,20100108,084600,1.5959,1.5959,1.5957,1.5958
GBPUSD,20100108,084700,1.5958,1.5961,1.5958,1.5961
GBPUSD,20100108,084800,1.5961,1.5962,1.5960,1.5962
GBPUSD,20100108,084900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100108,085000,1.5962,1.5962,1.5958,1.5958
GBPUSD,20100108,085100,1.5957,1.5962,1.5957,1.5962
GBPUSD,20100108,085200,1.5963,1.5965,1.5961,1.5965
GBPUSD,20100108,085300,1.5964,1.5970,1.5964,1.5969
GBPUSD,20100108,085400,1.5968,1.5969,1.5968,1.5969
GBPUSD,20100108,085500,1.5969,1.5969,1.5968,1.5969
GBPUSD,20100108,085600,1.5969,1.5969,1.5968,1.5969
GBPUSD,20100108,085700,1.5969,1.5975,1.5969,1.5973
GBPUSD,20100108,085800,1.5974,1.5974,1.5970,1.5971
GBPUSD,20100108,085900,1.5970,1.5970,1.5968,1.5970
GBPUSD,20100108,090000,1.5969,1.5971,1.5969,1.5969
GBPUSD,20100108,090100,1.5969,1.5970,1.5968,1.5968
GBPUSD,20100108,090200,1.5969,1.5973,1.5969,1.5973
GBPUSD,20100108,090300,1.5974,1.5985,1.5974,1.5981
GBPUSD,20100108,090400,1.5980,1.5980,1.5979,1.5980
GBPUSD,20100108,090500,1.5979,1.5979,1.5978,1.5978
GBPUSD,20100108,090600,1.5978,1.5978,1.5974,1.5974
GBPUSD,20100108,090700,1.5974,1.5976,1.5973,1.5976
GBPUSD,20100108,090800,1.5976,1.5976,1.5974,1.5974
GBPUSD,20100108,090900,1.5975,1.5975,1.5973,1.5973
GBPUSD,20100108,091000,1.5974,1.5975,1.5974,1.5974
GBPUSD,20100108,091100,1.5974,1.5978,1.5974,1.5978
GBPUSD,20100108,091200,1.5977,1.5978,1.5976,1.5978
GBPUSD,20100108,091300,1.5978,1.5981,1.5977,1.5980
GBPUSD,20100108,091400,1.5979,1.5979,1.5971,1.5971
GBPUSD,20100108,091500,1.5972,1.5972,1.5968,1.5968
GBPUSD,20100108,091600,1.5967,1.5967,1.5964,1.5964
GBPUSD,20100108,091700,1.5965,1.5966,1.5965,1.5965
GBPUSD,20100108,091800,1.5964,1.5968,1.5962,1.5967
GBPUSD,20100108,091900,1.5966,1.5973,1.5964,1.5973
GBPUSD,20100108,092000,1.5974,1.5977,1.5971,1.5975
GBPUSD,20100108,092100,1.5976,1.5976,1.5973,1.5974
GBPUSD,20100108,092200,1.5973,1.5975,1.5973,1.5973
GBPUSD,20100108,092300,1.5972,1.5972,1.5962,1.5970
GBPUSD,20100108,092400,1.5971,1.5974,1.5970,1.5971
GBPUSD,20100108,092500,1.5972,1.5974,1.5971,1.5971
GBPUSD,20100108,092600,1.5971,1.5971,1.5970,1.5970
GBPUSD,20100108,092700,1.5970,1.5978,1.5970,1.5978
GBPUSD,20100108,092800,1.5979,1.5980,1.5978,1.5978
GBPUSD,20100108,092900,1.5976,1.5979,1.5972,1.5973
GBPUSD,20100108,093000,1.5972,1.5972,1.5971,1.5972
GBPUSD,20100108,093100,1.5973,1.5975,1.5973,1.5974
GBPUSD,20100108,093200,1.5974,1.5975,1.5973,1.5975
GBPUSD,20100108,093300,1.5975,1.5975,1.5975,1.5975
GBPUSD,20100108,093400,1.5975,1.5977,1.5975,1.5976
GBPUSD,20100108,093500,1.5976,1.5976,1.5976,1.5976
GBPUSD,20100108,093600,1.5975,1.5976,1.5973,1.5974
GBPUSD,20100108,093700,1.5975,1.5976,1.5974,1.5976
GBPUSD,20100108,093800,1.5975,1.5976,1.5974,1.5976
GBPUSD,20100108,093900,1.5976,1.5976,1.5975,1.5976
GBPUSD,20100108,094000,1.5976,1.5978,1.5976,1.5978
GBPUSD,20100108,094100,1.5979,1.5983,1.5979,1.5983
GBPUSD,20100108,094200,1.5984,1.5992,1.5984,1.5991
GBPUSD,20100108,094300,1.5990,1.5990,1.5989,1.5989
GBPUSD,20100108,094400,1.5988,1.5988,1.5985,1.5986
GBPUSD,20100108,094500,1.5987,1.5990,1.5986,1.5990
GBPUSD,20100108,094600,1.5991,1.6001,1.5991,1.6001
GBPUSD,20100108,094700,1.6003,1.6005,1.6001,1.6003
GBPUSD,20100108,094800,1.6002,1.6003,1.6001,1.6003
GBPUSD,20100108,094900,1.6004,1.6005,1.6002,1.6005
GBPUSD,20100108,095000,1.6006,1.6010,1.6005,1.6007
GBPUSD,20100108,095100,1.6006,1.6006,1.6001,1.6001
GBPUSD,20100108,095200,1.6002,1.6003,1.6001,1.6002
GBPUSD,20100108,095300,1.6003,1.6005,1.6003,1.6005
GBPUSD,20100108,095400,1.6006,1.6006,1.6003,1.6004
GBPUSD,20100108,095500,1.6005,1.6005,1.6003,1.6005
GBPUSD,20100108,095600,1.6006,1.6011,1.6006,1.6010
GBPUSD,20100108,095700,1.6010,1.6019,1.6010,1.6018
GBPUSD,20100108,095800,1.6016,1.6017,1.6015,1.6017
GBPUSD,20100108,095900,1.6018,1.6018,1.6016,1.6017
GBPUSD,20100108,100000,1.6016,1.6016,1.6014,1.6014
GBPUSD,20100108,100100,1.6015,1.6018,1.6015,1.6017
GBPUSD,20100108,100200,1.6016,1.6016,1.6013,1.6016
GBPUSD,20100108,100300,1.6015,1.6016,1.6015,1.6015
GBPUSD,20100108,100400,1.6016,1.6020,1.6016,1.6017
GBPUSD,20100108,100500,1.6018,1.6019,1.6018,1.6019
GBPUSD,20100108,100600,1.6018,1.6019,1.6017,1.6018
GBPUSD,20100108,100700,1.6017,1.6021,1.6017,1.6021
GBPUSD,20100108,100800,1.6022,1.6023,1.6021,1.6022
GBPUSD,20100108,100900,1.6021,1.6021,1.6018,1.6019
GBPUSD,20100108,101000,1.6018,1.6018,1.6014,1.6014
GBPUSD,20100108,101100,1.6015,1.6022,1.6015,1.6022
GBPUSD,20100108,101200,1.6023,1.6025,1.6020,1.6021
GBPUSD,20100108,101300,1.6022,1.6022,1.6019,1.6019
GBPUSD,20100108,101400,1.6018,1.6023,1.6018,1.6020
GBPUSD,20100108,101500,1.6019,1.6019,1.6016,1.6017
GBPUSD,20100108,101600,1.6016,1.6016,1.6014,1.6014
GBPUSD,20100108,101700,1.6014,1.6015,1.6013,1.6013
GBPUSD,20100108,101800,1.6013,1.6015,1.6013,1.6015
GBPUSD,20100108,101900,1.6016,1.6018,1.6016,1.6017
GBPUSD,20100108,102000,1.6018,1.6020,1.6018,1.6020
GBPUSD,20100108,102100,1.6019,1.6022,1.6016,1.6022
GBPUSD,20100108,102200,1.6023,1.6024,1.6022,1.6024
GBPUSD,20100108,102300,1.6023,1.6029,1.6023,1.6027
GBPUSD,20100108,102400,1.6026,1.6030,1.6026,1.6030
GBPUSD,20100108,102500,1.6031,1.6031,1.6027,1.6028
GBPUSD,20100108,102600,1.6027,1.6030,1.6027,1.6030
GBPUSD,20100108,102700,1.6031,1.6031,1.6029,1.6031
GBPUSD,20100108,102800,1.6030,1.6030,1.6029,1.6029
GBPUSD,20100108,102900,1.6028,1.6029,1.6027,1.6027
GBPUSD,20100108,103000,1.6028,1.6030,1.6028,1.6028
GBPUSD,20100108,103100,1.6029,1.6034,1.6027,1.6030
GBPUSD,20100108,103200,1.6029,1.6030,1.6027,1.6027
GBPUSD,20100108,103300,1.6025,1.6025,1.6021,1.6021
GBPUSD,20100108,103400,1.6020,1.6020,1.6017,1.6019
GBPUSD,20100108,103500,1.6020,1.6020,1.6019,1.6019
GBPUSD,20100108,103600,1.6020,1.6020,1.6019,1.6020
GBPUSD,20100108,103700,1.6020,1.6021,1.6019,1.6019
GBPUSD,20100108,103800,1.6019,1.6021,1.6019,1.6020
GBPUSD,20100108,103900,1.6020,1.6024,1.6020,1.6024
GBPUSD,20100108,104000,1.6023,1.6032,1.6023,1.6032
GBPUSD,20100108,104100,1.6033,1.6033,1.6029,1.6029
GBPUSD,20100108,104200,1.6028,1.6030,1.6028,1.6029
GBPUSD,20100108,104300,1.6029,1.6029,1.6027,1.6028
GBPUSD,20100108,104400,1.6028,1.6028,1.6025,1.6025
GBPUSD,20100108,104500,1.6027,1.6027,1.6022,1.6023
GBPUSD,20100108,104600,1.6024,1.6024,1.6023,1.6024
GBPUSD,20100108,104700,1.6023,1.6027,1.6023,1.6027
GBPUSD,20100108,104800,1.6028,1.6028,1.6026,1.6026
GBPUSD,20100108,104900,1.6026,1.6026,1.6025,1.6026
GBPUSD,20100108,105000,1.6026,1.6026,1.6026,1.6026
GBPUSD,20100108,105100,1.6025,1.6030,1.6025,1.6030
GBPUSD,20100108,105200,1.6032,1.6032,1.6028,1.6028
GBPUSD,20100108,105300,1.6027,1.6031,1.6027,1.6027
GBPUSD,20100108,105400,1.6028,1.6029,1.6027,1.6029
GBPUSD,20100108,105500,1.6028,1.6032,1.6028,1.6031
GBPUSD,20100108,105600,1.6030,1.6032,1.6030,1.6031
GBPUSD,20100108,105700,1.6030,1.6030,1.6028,1.6029
GBPUSD,20100108,105800,1.6029,1.6029,1.6028,1.6028
GBPUSD,20100108,105900,1.6028,1.6028,1.6027,1.6027
GBPUSD,20100108,110000,1.6027,1.6029,1.6026,1.6029
GBPUSD,20100108,110100,1.6030,1.6030,1.6026,1.6026
GBPUSD,20100108,110200,1.6025,1.6026,1.6023,1.6026
GBPUSD,20100108,110300,1.6027,1.6027,1.6026,1.6026
GBPUSD,20100108,110400,1.6025,1.6025,1.6023,1.6023
GBPUSD,20100108,110500,1.6025,1.6026,1.6022,1.6022
GBPUSD,20100108,110600,1.6022,1.6022,1.6019,1.6019
GBPUSD,20100108,110700,1.6020,1.6021,1.6019,1.6021
GBPUSD,20100108,110800,1.6021,1.6021,1.6020,1.6020
GBPUSD,20100108,110900,1.6021,1.6021,1.6020,1.6020
GBPUSD,20100108,111000,1.6020,1.6026,1.6020,1.6026
GBPUSD,20100108,111100,1.6025,1.6025,1.6024,1.6025
GBPUSD,20100108,111200,1.6024,1.6024,1.6023,1.6024
GBPUSD,20100108,111300,1.6023,1.6023,1.6022,1.6022
GBPUSD,20100108,111400,1.6022,1.6022,1.6022,1.6022
GBPUSD,20100108,111500,1.6023,1.6023,1.6022,1.6022
GBPUSD,20100108,111600,1.6022,1.6023,1.6022,1.6022
GBPUSD,20100108,111700,1.6023,1.6023,1.6022,1.6022
GBPUSD,20100108,111800,1.6021,1.6021,1.6019,1.6020
GBPUSD,20100108,111900,1.6022,1.6023,1.6022,1.6023
GBPUSD,20100108,112000,1.6023,1.6024,1.6021,1.6022
GBPUSD,20100108,112100,1.6023,1.6025,1.6023,1.6024
GBPUSD,20100108,112200,1.6023,1.6024,1.6022,1.6023
GBPUSD,20100108,112300,1.6024,1.6029,1.6024,1.6028
GBPUSD,20100108,112400,1.6029,1.6029,1.6026,1.6026
GBPUSD,20100108,112500,1.6026,1.6027,1.6026,1.6027
GBPUSD,20100108,112600,1.6026,1.6028,1.6026,1.6027
GBPUSD,20100108,112700,1.6027,1.6027,1.6020,1.6021
GBPUSD,20100108,112800,1.6020,1.6025,1.6016,1.6024
GBPUSD,20100108,112900,1.6023,1.6023,1.6021,1.6021
GBPUSD,20100108,113000,1.6022,1.6023,1.6021,1.6023
GBPUSD,20100108,113100,1.6022,1.6024,1.6022,1.6024
GBPUSD,20100108,113200,1.6025,1.6025,1.6025,1.6025
GBPUSD,20100108,113300,1.6025,1.6025,1.6024,1.6024
GBPUSD,20100108,113400,1.6024,1.6024,1.6022,1.6022
GBPUSD,20100108,113500,1.6023,1.6023,1.6022,1.6022
GBPUSD,20100108,113600,1.6021,1.6023,1.6020,1.6023
GBPUSD,20100108,113700,1.6022,1.6024,1.6022,1.6022
GBPUSD,20100108,113800,1.6022,1.6022,1.6022,1.6022
GBPUSD,20100108,113900,1.6022,1.6022,1.6020,1.6020
GBPUSD,20100108,114000,1.6021,1.6021,1.6020,1.6020
GBPUSD,20100108,114100,1.6020,1.6021,1.6019,1.6020
GBPUSD,20100108,114200,1.6021,1.6021,1.6019,1.6020
GBPUSD,20100108,114300,1.6019,1.6019,1.6016,1.6018
GBPUSD,20100108,114400,1.6017,1.6017,1.6014,1.6014
GBPUSD,20100108,114500,1.6015,1.6015,1.6015,1.6015
GBPUSD,20100108,114600,1.6015,1.6015,1.6011,1.6012
GBPUSD,20100108,114700,1.6011,1.6012,1.6011,1.6012
GBPUSD,20100108,114800,1.6011,1.6015,1.6011,1.6013
GBPUSD,20100108,114900,1.6013,1.6013,1.6011,1.6011
GBPUSD,20100108,115000,1.6010,1.6010,1.6006,1.6010
GBPUSD,20100108,115100,1.6009,1.6011,1.6009,1.6011
GBPUSD,20100108,115200,1.6009,1.6013,1.6009,1.6013
GBPUSD,20100108,115300,1.6012,1.6013,1.6011,1.6012
GBPUSD,20100108,115400,1.6011,1.6012,1.6011,1.6012
GBPUSD,20100108,115500,1.6011,1.6011,1.6010,1.6010
GBPUSD,20100108,115600,1.6010,1.6015,1.6010,1.6015
GBPUSD,20100108,115700,1.6014,1.6018,1.6014,1.6018
GBPUSD,20100108,115800,1.6019,1.6020,1.6015,1.6015
GBPUSD,20100108,115900,1.6016,1.6016,1.6015,1.6016
GBPUSD,20100108,120000,1.6016,1.6017,1.6015,1.6015
GBPUSD,20100108,120100,1.6013,1.6014,1.6012,1.6013
GBPUSD,20100108,120200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20100108,120300,1.6014,1.6018,1.6014,1.6018
GBPUSD,20100108,120400,1.6019,1.6020,1.6018,1.6019
GBPUSD,20100108,120500,1.6018,1.6019,1.6018,1.6019
GBPUSD,20100108,120600,1.6020,1.6020,1.6016,1.6016
GBPUSD,20100108,120700,1.6015,1.6015,1.6011,1.6011
GBPUSD,20100108,120800,1.6011,1.6014,1.6011,1.6014
GBPUSD,20100108,120900,1.6013,1.6015,1.6013,1.6014
GBPUSD,20100108,121000,1.6013,1.6017,1.6013,1.6016
GBPUSD,20100108,121100,1.6017,1.6017,1.6012,1.6015
GBPUSD,20100108,121200,1.6014,1.6014,1.6013,1.6013
GBPUSD,20100108,121300,1.6012,1.6013,1.6010,1.6012
GBPUSD,20100108,121400,1.6011,1.6011,1.6010,1.6011
GBPUSD,20100108,121500,1.6010,1.6011,1.6007,1.6007
GBPUSD,20100108,121600,1.6008,1.6008,1.6007,1.6008
GBPUSD,20100108,121700,1.6008,1.6009,1.6007,1.6009
GBPUSD,20100108,121800,1.6008,1.6011,1.6008,1.6011
GBPUSD,20100108,121900,1.6011,1.6012,1.6010,1.6010
GBPUSD,20100108,122000,1.6011,1.6011,1.6009,1.6010
GBPUSD,20100108,122100,1.6010,1.6010,1.6008,1.6008
GBPUSD,20100108,122200,1.6007,1.6009,1.6005,1.6009
GBPUSD,20100108,122300,1.6008,1.6010,1.6008,1.6009
GBPUSD,20100108,122400,1.6009,1.6013,1.6009,1.6013
GBPUSD,20100108,122500,1.6014,1.6015,1.6013,1.6015
GBPUSD,20100108,122600,1.6013,1.6014,1.6013,1.6014
GBPUSD,20100108,122700,1.6015,1.6015,1.6013,1.6015
GBPUSD,20100108,122800,1.6015,1.6015,1.6013,1.6013
GBPUSD,20100108,122900,1.6013,1.6014,1.6012,1.6013
GBPUSD,20100108,123000,1.6012,1.6012,1.6011,1.6011
GBPUSD,20100108,123100,1.6011,1.6011,1.6009,1.6011
GBPUSD,20100108,123200,1.6012,1.6016,1.6012,1.6016
GBPUSD,20100108,123300,1.6015,1.6015,1.6011,1.6012
GBPUSD,20100108,123400,1.6011,1.6012,1.6010,1.6011
GBPUSD,20100108,123500,1.6010,1.6013,1.6010,1.6012
GBPUSD,20100108,123600,1.6013,1.6013,1.6010,1.6013
GBPUSD,20100108,123700,1.6012,1.6014,1.6012,1.6013
GBPUSD,20100108,123800,1.6014,1.6014,1.6012,1.6014
GBPUSD,20100108,123900,1.6015,1.6016,1.6015,1.6015
GBPUSD,20100108,124000,1.6014,1.6014,1.6014,1.6014
GBPUSD,20100108,124100,1.6015,1.6015,1.6013,1.6015
GBPUSD,20100108,124200,1.6016,1.6016,1.6015,1.6015
GBPUSD,20100108,124300,1.6014,1.6015,1.6013,1.6013
GBPUSD,20100108,124400,1.6014,1.6015,1.6013,1.6015
GBPUSD,20100108,124500,1.6015,1.6015,1.6013,1.6015
GBPUSD,20100108,124600,1.6014,1.6014,1.6011,1.6012
GBPUSD,20100108,124700,1.6013,1.6013,1.6012,1.6013
GBPUSD,20100108,124800,1.6013,1.6014,1.6013,1.6014
GBPUSD,20100108,124900,1.6013,1.6014,1.6013,1.6014
GBPUSD,20100108,125000,1.6013,1.6013,1.6013,1.6013
GBPUSD,20100108,125100,1.6013,1.6013,1.6011,1.6011
GBPUSD,20100108,125200,1.6010,1.6011,1.6010,1.6010
GBPUSD,20100108,125300,1.6009,1.6011,1.6009,1.6011
GBPUSD,20100108,125400,1.6011,1.6011,1.6011,1.6011
GBPUSD,20100108,125500,1.6012,1.6012,1.6011,1.6011
GBPUSD,20100108,125600,1.6012,1.6012,1.6011,1.6011
GBPUSD,20100108,125700,1.6012,1.6013,1.6012,1.6013
GBPUSD,20100108,125800,1.6013,1.6013,1.6009,1.6009
GBPUSD,20100108,125900,1.6009,1.6010,1.6007,1.6007
GBPUSD,20100108,130000,1.6007,1.6007,1.6001,1.6005
GBPUSD,20100108,130100,1.6004,1.6009,1.6000,1.6007
GBPUSD,20100108,130200,1.6006,1.6010,1.6006,1.6009
GBPUSD,20100108,130300,1.6010,1.6010,1.6009,1.6010
GBPUSD,20100108,130400,1.6010,1.6011,1.6009,1.6009
GBPUSD,20100108,130500,1.6008,1.6009,1.6006,1.6007
GBPUSD,20100108,130600,1.6006,1.6007,1.6006,1.6007
GBPUSD,20100108,130700,1.6007,1.6007,1.6006,1.6006
GBPUSD,20100108,130800,1.6005,1.6005,1.6003,1.6005
GBPUSD,20100108,130900,1.6006,1.6006,1.6001,1.6002
GBPUSD,20100108,131000,1.6003,1.6006,1.6003,1.6006
GBPUSD,20100108,131100,1.6006,1.6006,1.6001,1.6002
GBPUSD,20100108,131200,1.6001,1.6005,1.6001,1.6005
GBPUSD,20100108,131300,1.6004,1.6005,1.6002,1.6002
GBPUSD,20100108,131400,1.6001,1.6001,1.5997,1.5998
GBPUSD,20100108,131500,1.5998,1.5998,1.5995,1.5996
GBPUSD,20100108,131600,1.5997,1.5998,1.5996,1.5997
GBPUSD,20100108,131700,1.5998,1.6001,1.5998,1.5999
GBPUSD,20100108,131800,1.6000,1.6000,1.5999,1.5999
GBPUSD,20100108,131900,1.5998,1.5999,1.5998,1.5999
GBPUSD,20100108,132000,1.5998,1.5999,1.5995,1.5995
GBPUSD,20100108,132100,1.5994,1.5994,1.5992,1.5992
GBPUSD,20100108,132200,1.5991,1.5992,1.5991,1.5992
GBPUSD,20100108,132300,1.5991,1.5994,1.5991,1.5993
GBPUSD,20100108,132400,1.5994,1.5994,1.5985,1.5985
GBPUSD,20100108,132500,1.5986,1.5990,1.5984,1.5990
GBPUSD,20100108,132600,1.5991,1.5993,1.5991,1.5993
GBPUSD,20100108,132700,1.5992,1.5999,1.5992,1.5999
GBPUSD,20100108,132800,1.5998,1.5999,1.5997,1.5999
GBPUSD,20100108,132900,1.6000,1.6001,1.5999,1.6000
GBPUSD,20100108,133000,1.6001,1.6001,1.5999,1.5999
GBPUSD,20100108,133100,1.5998,1.5998,1.5995,1.5995
GBPUSD,20100108,133200,1.5996,1.5996,1.5995,1.5995
GBPUSD,20100108,133300,1.5994,1.5995,1.5993,1.5993
GBPUSD,20100108,133400,1.5994,1.5997,1.5992,1.5997
GBPUSD,20100108,133500,1.5996,1.6001,1.5996,1.6001
GBPUSD,20100108,133600,1.6000,1.6000,1.5997,1.5998
GBPUSD,20100108,133700,1.5997,1.5997,1.5996,1.5997
GBPUSD,20100108,133800,1.5996,1.5997,1.5996,1.5997
GBPUSD,20100108,133900,1.5997,1.5998,1.5997,1.5997
GBPUSD,20100108,134000,1.5998,1.6003,1.5998,1.6003
GBPUSD,20100108,134100,1.6003,1.6003,1.5999,1.5999
GBPUSD,20100108,134200,1.5998,1.5998,1.5987,1.5987
GBPUSD,20100108,134300,1.5988,1.5993,1.5988,1.5993
GBPUSD,20100108,134400,1.5994,1.5997,1.5994,1.5997
GBPUSD,20100108,134500,1.5996,1.5996,1.5994,1.5996
GBPUSD,20100108,134600,1.5997,1.5998,1.5996,1.5998
GBPUSD,20100108,134700,1.5997,1.6002,1.5997,1.6001
GBPUSD,20100108,134800,1.6001,1.6001,1.5995,1.5995
GBPUSD,20100108,134900,1.5995,1.5996,1.5995,1.5995
GBPUSD,20100108,135000,1.5995,1.5996,1.5994,1.5994
GBPUSD,20100108,135100,1.5993,1.5996,1.5990,1.5996
GBPUSD,20100108,135200,1.5996,1.5996,1.5995,1.5995
GBPUSD,20100108,135300,1.5996,1.5996,1.5994,1.5996
GBPUSD,20100108,135400,1.5995,1.5995,1.5994,1.5994
GBPUSD,20100108,135500,1.5995,1.5996,1.5994,1.5996
GBPUSD,20100108,135600,1.5997,1.5999,1.5996,1.5999
GBPUSD,20100108,135700,1.5998,1.5998,1.5993,1.5993
GBPUSD,20100108,135800,1.5992,1.5992,1.5989,1.5989
GBPUSD,20100108,135900,1.5988,1.5989,1.5986,1.5986
GBPUSD,20100108,140000,1.5987,1.5987,1.5980,1.5980
GBPUSD,20100108,140100,1.5979,1.5987,1.5979,1.5986
GBPUSD,20100108,140200,1.5987,1.5988,1.5985,1.5985
GBPUSD,20100108,140300,1.5985,1.5986,1.5985,1.5985
GBPUSD,20100108,140400,1.5984,1.5985,1.5983,1.5985
GBPUSD,20100108,140500,1.5984,1.5984,1.5981,1.5982
GBPUSD,20100108,140600,1.5981,1.5981,1.5978,1.5978
GBPUSD,20100108,140700,1.5978,1.5978,1.5976,1.5977
GBPUSD,20100108,140800,1.5978,1.5982,1.5977,1.5980
GBPUSD,20100108,140900,1.5979,1.5979,1.5977,1.5978
GBPUSD,20100108,141000,1.5977,1.5979,1.5975,1.5975
GBPUSD,20100108,141100,1.5974,1.5976,1.5973,1.5976
GBPUSD,20100108,141200,1.5975,1.5975,1.5973,1.5974
GBPUSD,20100108,141300,1.5975,1.5975,1.5970,1.5971
GBPUSD,20100108,141400,1.5972,1.5975,1.5972,1.5975
GBPUSD,20100108,141500,1.5974,1.5975,1.5974,1.5975
GBPUSD,20100108,141600,1.5976,1.5978,1.5976,1.5977
GBPUSD,20100108,141700,1.5978,1.5978,1.5976,1.5978
GBPUSD,20100108,141800,1.5977,1.5978,1.5976,1.5977
GBPUSD,20100108,141900,1.5978,1.5978,1.5977,1.5978
GBPUSD,20100108,142000,1.5978,1.5978,1.5975,1.5976
GBPUSD,20100108,142100,1.5975,1.5989,1.5971,1.5989
GBPUSD,20100108,142200,1.5988,1.5989,1.5987,1.5989
GBPUSD,20100108,142300,1.5989,1.5991,1.5988,1.5990
GBPUSD,20100108,142400,1.5992,1.5993,1.5991,1.5992
GBPUSD,20100108,142500,1.5991,1.5994,1.5991,1.5992
GBPUSD,20100108,142600,1.5992,1.5993,1.5992,1.5992
GBPUSD,20100108,142700,1.5993,1.5996,1.5991,1.5996
GBPUSD,20100108,142800,1.5997,1.5999,1.5995,1.5999
GBPUSD,20100108,142900,1.5998,1.5998,1.5993,1.5996
GBPUSD,20100108,143000,1.5995,1.6007,1.5995,1.6007
GBPUSD,20100108,143100,1.6010,1.6044,1.5996,1.6042
GBPUSD,20100108,143200,1.6043,1.6043,1.6032,1.6038
GBPUSD,20100108,143300,1.6039,1.6049,1.6039,1.6044
GBPUSD,20100108,143400,1.6043,1.6055,1.6042,1.6044
GBPUSD,20100108,143500,1.6042,1.6042,1.6024,1.6027
GBPUSD,20100108,143600,1.6026,1.6031,1.6016,1.6027
GBPUSD,20100108,143700,1.6026,1.6030,1.6018,1.6022
GBPUSD,20100108,143800,1.6023,1.6038,1.6023,1.6027
GBPUSD,20100108,143900,1.6025,1.6038,1.6025,1.6035
GBPUSD,20100108,144000,1.6037,1.6048,1.6037,1.6048
GBPUSD,20100108,144100,1.6047,1.6051,1.6038,1.6041
GBPUSD,20100108,144200,1.6042,1.6046,1.6042,1.6043
GBPUSD,20100108,144300,1.6042,1.6049,1.6042,1.6045
GBPUSD,20100108,144400,1.6044,1.6055,1.6044,1.6054
GBPUSD,20100108,144500,1.6055,1.6058,1.6053,1.6053
GBPUSD,20100108,144600,1.6054,1.6074,1.6054,1.6071
GBPUSD,20100108,144700,1.6070,1.6075,1.6067,1.6067
GBPUSD,20100108,144800,1.6066,1.6077,1.6066,1.6075
GBPUSD,20100108,144900,1.6074,1.6074,1.6069,1.6070
GBPUSD,20100108,145000,1.6069,1.6071,1.6069,1.6070
GBPUSD,20100108,145100,1.6071,1.6093,1.6071,1.6093
GBPUSD,20100108,145200,1.6094,1.6095,1.6092,1.6095
GBPUSD,20100108,145300,1.6094,1.6094,1.6089,1.6089
GBPUSD,20100108,145400,1.6088,1.6088,1.6083,1.6086
GBPUSD,20100108,145500,1.6085,1.6092,1.6084,1.6091
GBPUSD,20100108,145600,1.6092,1.6107,1.6088,1.6105
GBPUSD,20100108,145700,1.6104,1.6105,1.6093,1.6094
GBPUSD,20100108,145800,1.6093,1.6100,1.6093,1.6095
GBPUSD,20100108,145900,1.6094,1.6094,1.6092,1.6094
GBPUSD,20100108,150000,1.6095,1.6099,1.6090,1.6090
GBPUSD,20100108,150100,1.6091,1.6095,1.6090,1.6093
GBPUSD,20100108,150200,1.6094,1.6094,1.6081,1.6081
GBPUSD,20100108,150300,1.6082,1.6082,1.6077,1.6078
GBPUSD,20100108,150400,1.6079,1.6081,1.6072,1.6075
GBPUSD,20100108,150500,1.6076,1.6078,1.6075,1.6077
GBPUSD,20100108,150600,1.6076,1.6081,1.6075,1.6080
GBPUSD,20100108,150700,1.6081,1.6089,1.6081,1.6084
GBPUSD,20100108,150800,1.6083,1.6083,1.6074,1.6074
GBPUSD,20100108,150900,1.6075,1.6078,1.6075,1.6078
GBPUSD,20100108,151000,1.6077,1.6077,1.6073,1.6074
GBPUSD,20100108,151100,1.6075,1.6075,1.6069,1.6070
GBPUSD,20100108,151200,1.6069,1.6076,1.6069,1.6071
GBPUSD,20100108,151300,1.6072,1.6072,1.6068,1.6072
GBPUSD,20100108,151400,1.6071,1.6072,1.6070,1.6071
GBPUSD,20100108,151500,1.6070,1.6074,1.6070,1.6074
GBPUSD,20100108,151600,1.6073,1.6073,1.6068,1.6069
GBPUSD,20100108,151700,1.6068,1.6068,1.6064,1.6065
GBPUSD,20100108,151800,1.6066,1.6066,1.6061,1.6063
GBPUSD,20100108,151900,1.6062,1.6062,1.6059,1.6061
GBPUSD,20100108,152000,1.6062,1.6070,1.6061,1.6068
GBPUSD,20100108,152100,1.6067,1.6070,1.6065,1.6068
GBPUSD,20100108,152200,1.6067,1.6069,1.6067,1.6067
GBPUSD,20100108,152300,1.6068,1.6071,1.6068,1.6068
GBPUSD,20100108,152400,1.6067,1.6068,1.6063,1.6068
GBPUSD,20100108,152500,1.6069,1.6073,1.6069,1.6071
GBPUSD,20100108,152600,1.6072,1.6072,1.6069,1.6070
GBPUSD,20100108,152700,1.6069,1.6071,1.6069,1.6071
GBPUSD,20100108,152800,1.6070,1.6071,1.6067,1.6067
GBPUSD,20100108,152900,1.6068,1.6068,1.6063,1.6063
GBPUSD,20100108,153000,1.6062,1.6065,1.6062,1.6065
GBPUSD,20100108,153100,1.6064,1.6065,1.6060,1.6064
GBPUSD,20100108,153200,1.6063,1.6063,1.6061,1.6061
GBPUSD,20100108,153300,1.6060,1.6060,1.6059,1.6059
GBPUSD,20100108,153400,1.6058,1.6059,1.6056,1.6057
GBPUSD,20100108,153500,1.6056,1.6056,1.6044,1.6044
GBPUSD,20100108,153600,1.6045,1.6054,1.6045,1.6054
GBPUSD,20100108,153700,1.6053,1.6059,1.6053,1.6059
GBPUSD,20100108,153800,1.6060,1.6060,1.6057,1.6057
GBPUSD,20100108,153900,1.6056,1.6056,1.6051,1.6052
GBPUSD,20100108,154000,1.6053,1.6054,1.6052,1.6052
GBPUSD,20100108,154100,1.6051,1.6053,1.6050,1.6053
GBPUSD,20100108,154200,1.6054,1.6056,1.6053,1.6056
GBPUSD,20100108,154300,1.6057,1.6058,1.6053,1.6057
GBPUSD,20100108,154400,1.6056,1.6056,1.6054,1.6055
GBPUSD,20100108,154500,1.6056,1.6056,1.6053,1.6053
GBPUSD,20100108,154600,1.6054,1.6055,1.6053,1.6055
GBPUSD,20100108,154700,1.6056,1.6059,1.6056,1.6056
GBPUSD,20100108,154800,1.6055,1.6055,1.6046,1.6046
GBPUSD,20100108,154900,1.6047,1.6047,1.6037,1.6037
GBPUSD,20100108,155000,1.6038,1.6038,1.6033,1.6033
GBPUSD,20100108,155100,1.6032,1.6032,1.6018,1.6025
GBPUSD,20100108,155200,1.6024,1.6024,1.6013,1.6013
GBPUSD,20100108,155300,1.6012,1.6016,1.6010,1.6016
GBPUSD,20100108,155400,1.6017,1.6018,1.6015,1.6016
GBPUSD,20100108,155500,1.6017,1.6024,1.6016,1.6024
GBPUSD,20100108,155600,1.6025,1.6029,1.6025,1.6029
GBPUSD,20100108,155700,1.6028,1.6028,1.6027,1.6027
GBPUSD,20100108,155800,1.6028,1.6030,1.6026,1.6029
GBPUSD,20100108,155900,1.6030,1.6030,1.6024,1.6025
GBPUSD,20100108,160000,1.6024,1.6029,1.6024,1.6029
GBPUSD,20100108,160100,1.6028,1.6029,1.6024,1.6024
GBPUSD,20100108,160200,1.6026,1.6026,1.6016,1.6016
GBPUSD,20100108,160300,1.6015,1.6019,1.6012,1.6013
GBPUSD,20100108,160400,1.6012,1.6012,1.6006,1.6008
GBPUSD,20100108,160500,1.6007,1.6007,1.6000,1.6001
GBPUSD,20100108,160600,1.6002,1.6010,1.6002,1.6010
GBPUSD,20100108,160700,1.6009,1.6010,1.6004,1.6006
GBPUSD,20100108,160800,1.6005,1.6010,1.6005,1.6007
GBPUSD,20100108,160900,1.6008,1.6011,1.6006,1.6008
GBPUSD,20100108,161000,1.6007,1.6007,1.6004,1.6006
GBPUSD,20100108,161100,1.6007,1.6008,1.5992,1.5993
GBPUSD,20100108,161200,1.5992,1.5995,1.5984,1.5984
GBPUSD,20100108,161300,1.5985,1.5985,1.5975,1.5976
GBPUSD,20100108,161400,1.5977,1.5989,1.5977,1.5989
GBPUSD,20100108,161500,1.5990,1.5992,1.5989,1.5991
GBPUSD,20100108,161600,1.5992,1.5998,1.5992,1.5994
GBPUSD,20100108,161700,1.5996,1.6001,1.5995,1.6001
GBPUSD,20100108,161800,1.6000,1.6005,1.6000,1.6001
GBPUSD,20100108,161900,1.6002,1.6006,1.5999,1.5999
GBPUSD,20100108,162000,1.5998,1.5998,1.5990,1.5993
GBPUSD,20100108,162100,1.5992,1.5994,1.5989,1.5991
GBPUSD,20100108,162200,1.5992,1.5995,1.5992,1.5994
GBPUSD,20100108,162300,1.5993,1.5993,1.5989,1.5991
GBPUSD,20100108,162400,1.5990,1.5999,1.5990,1.5999
GBPUSD,20100108,162500,1.6000,1.6000,1.5995,1.5995
GBPUSD,20100108,162600,1.5996,1.5996,1.5994,1.5994
GBPUSD,20100108,162700,1.5993,1.5993,1.5986,1.5993
GBPUSD,20100108,162800,1.5992,1.5995,1.5990,1.5995
GBPUSD,20100108,162900,1.5996,1.5997,1.5993,1.5993
GBPUSD,20100108,163000,1.5994,1.5995,1.5990,1.5990
GBPUSD,20100108,163100,1.5991,1.5992,1.5990,1.5990
GBPUSD,20100108,163200,1.5989,1.5992,1.5986,1.5992
GBPUSD,20100108,163300,1.5991,1.5994,1.5989,1.5992
GBPUSD,20100108,163400,1.5991,1.5992,1.5988,1.5989
GBPUSD,20100108,163500,1.5988,1.5990,1.5984,1.5990
GBPUSD,20100108,163600,1.5991,1.5992,1.5989,1.5992
GBPUSD,20100108,163700,1.5993,1.5995,1.5991,1.5993
GBPUSD,20100108,163800,1.5992,1.5996,1.5991,1.5993
GBPUSD,20100108,163900,1.5994,1.5995,1.5992,1.5992
GBPUSD,20100108,164000,1.5993,1.5995,1.5992,1.5992
GBPUSD,20100108,164100,1.5991,1.5993,1.5990,1.5993
GBPUSD,20100108,164200,1.5992,1.5993,1.5991,1.5992
GBPUSD,20100108,164300,1.5992,1.5992,1.5989,1.5989
GBPUSD,20100108,164400,1.5990,1.5991,1.5985,1.5989
GBPUSD,20100108,164500,1.5988,1.5993,1.5988,1.5992
GBPUSD,20100108,164600,1.5991,1.5992,1.5989,1.5989
GBPUSD,20100108,164700,1.5989,1.5990,1.5989,1.5989
GBPUSD,20100108,164800,1.5990,1.5990,1.5989,1.5990
GBPUSD,20100108,164900,1.5991,1.5992,1.5990,1.5990
GBPUSD,20100108,165000,1.5989,1.5990,1.5989,1.5989
GBPUSD,20100108,165100,1.5988,1.5988,1.5980,1.5983
GBPUSD,20100108,165200,1.5984,1.5985,1.5984,1.5984
GBPUSD,20100108,165300,1.5983,1.5984,1.5982,1.5984
GBPUSD,20100108,165400,1.5983,1.5985,1.5983,1.5984
GBPUSD,20100108,165500,1.5983,1.5985,1.5983,1.5985
GBPUSD,20100108,165600,1.5984,1.5984,1.5978,1.5978
GBPUSD,20100108,165700,1.5977,1.5978,1.5972,1.5972
GBPUSD,20100108,165800,1.5971,1.5971,1.5960,1.5960
GBPUSD,20100108,165900,1.5959,1.5964,1.5957,1.5964
GBPUSD,20100108,170000,1.5963,1.5963,1.5955,1.5957
GBPUSD,20100108,170100,1.5958,1.5966,1.5958,1.5966
GBPUSD,20100108,170200,1.5965,1.5969,1.5964,1.5969
GBPUSD,20100108,170300,1.5968,1.5968,1.5964,1.5966
GBPUSD,20100108,170400,1.5965,1.5966,1.5960,1.5960
GBPUSD,20100108,170500,1.5961,1.5966,1.5961,1.5964
GBPUSD,20100108,170600,1.5965,1.5970,1.5964,1.5970
GBPUSD,20100108,170700,1.5971,1.5971,1.5969,1.5969
GBPUSD,20100108,170800,1.5970,1.5978,1.5969,1.5977
GBPUSD,20100108,170900,1.5976,1.5976,1.5972,1.5975
GBPUSD,20100108,171000,1.5976,1.5978,1.5976,1.5978
GBPUSD,20100108,171100,1.5977,1.5979,1.5975,1.5975
GBPUSD,20100108,171200,1.5974,1.5979,1.5974,1.5978
GBPUSD,20100108,171300,1.5979,1.5980,1.5976,1.5977
GBPUSD,20100108,171400,1.5978,1.5981,1.5977,1.5980
GBPUSD,20100108,171500,1.5979,1.5983,1.5977,1.5983
GBPUSD,20100108,171600,1.5982,1.5983,1.5978,1.5979
GBPUSD,20100108,171700,1.5978,1.5978,1.5974,1.5974
GBPUSD,20100108,171800,1.5973,1.5976,1.5971,1.5975
GBPUSD,20100108,171900,1.5973,1.5973,1.5971,1.5972
GBPUSD,20100108,172000,1.5973,1.5973,1.5971,1.5971
GBPUSD,20100108,172100,1.5971,1.5978,1.5971,1.5976
GBPUSD,20100108,172200,1.5977,1.5977,1.5973,1.5973
GBPUSD,20100108,172300,1.5972,1.5976,1.5972,1.5976
GBPUSD,20100108,172400,1.5977,1.5979,1.5976,1.5976
GBPUSD,20100108,172500,1.5977,1.5978,1.5977,1.5978
GBPUSD,20100108,172600,1.5978,1.5981,1.5978,1.5980
GBPUSD,20100108,172700,1.5978,1.5980,1.5978,1.5980
GBPUSD,20100108,172800,1.5979,1.5981,1.5978,1.5981
GBPUSD,20100108,172900,1.5982,1.5982,1.5978,1.5979
GBPUSD,20100108,173000,1.5980,1.5983,1.5978,1.5978
GBPUSD,20100108,173100,1.5979,1.5979,1.5976,1.5976
GBPUSD,20100108,173200,1.5975,1.5975,1.5974,1.5974
GBPUSD,20100108,173300,1.5973,1.5973,1.5971,1.5971
GBPUSD,20100108,173400,1.5972,1.5974,1.5972,1.5974
GBPUSD,20100108,173500,1.5974,1.5975,1.5973,1.5975
GBPUSD,20100108,173600,1.5974,1.5980,1.5974,1.5980
GBPUSD,20100108,173700,1.5979,1.5979,1.5976,1.5977
GBPUSD,20100108,173800,1.5977,1.5980,1.5977,1.5980
GBPUSD,20100108,173900,1.5981,1.5981,1.5979,1.5979
GBPUSD,20100108,174000,1.5978,1.5980,1.5976,1.5980
GBPUSD,20100108,174100,1.5981,1.5983,1.5981,1.5983
GBPUSD,20100108,174200,1.5982,1.5986,1.5982,1.5983
GBPUSD,20100108,174300,1.5982,1.5983,1.5981,1.5983
GBPUSD,20100108,174400,1.5984,1.5988,1.5984,1.5987
GBPUSD,20100108,174500,1.5986,1.5986,1.5983,1.5983
GBPUSD,20100108,174600,1.5982,1.5985,1.5981,1.5985
GBPUSD,20100108,174700,1.5984,1.5985,1.5983,1.5983
GBPUSD,20100108,174800,1.5983,1.5987,1.5982,1.5987
GBPUSD,20100108,174900,1.5987,1.5987,1.5987,1.5987
GBPUSD,20100108,175000,1.5988,1.5988,1.5985,1.5985
GBPUSD,20100108,175100,1.5984,1.5987,1.5984,1.5987
GBPUSD,20100108,175200,1.5986,1.5987,1.5984,1.5985
GBPUSD,20100108,175300,1.5985,1.5985,1.5984,1.5985
GBPUSD,20100108,175400,1.5984,1.5984,1.5979,1.5980
GBPUSD,20100108,175500,1.5981,1.5984,1.5981,1.5984
GBPUSD,20100108,175600,1.5985,1.5985,1.5983,1.5985
GBPUSD,20100108,175700,1.5984,1.5992,1.5984,1.5990
GBPUSD,20100108,175800,1.5991,1.5992,1.5990,1.5990
GBPUSD,20100108,175900,1.5991,1.5993,1.5988,1.5988
GBPUSD,20100108,180000,1.5989,1.5990,1.5987,1.5990
GBPUSD,20100108,180100,1.5989,1.5990,1.5989,1.5989
GBPUSD,20100108,180200,1.5989,1.5991,1.5989,1.5991
GBPUSD,20100108,180300,1.5992,1.6003,1.5992,1.6003
GBPUSD,20100108,180400,1.6002,1.6002,1.5998,1.5998
GBPUSD,20100108,180500,1.5999,1.6000,1.5995,1.5995
GBPUSD,20100108,180600,1.5994,1.5995,1.5992,1.5994
GBPUSD,20100108,180700,1.5994,1.5998,1.5994,1.5998
GBPUSD,20100108,180800,1.5997,1.5997,1.5995,1.5996
GBPUSD,20100108,180900,1.5997,1.6001,1.5997,1.6001
GBPUSD,20100108,181000,1.6000,1.6003,1.5999,1.6003
GBPUSD,20100108,181100,1.6003,1.6003,1.6003,1.6003
GBPUSD,20100108,181200,1.6004,1.6011,1.6004,1.6010
GBPUSD,20100108,181300,1.6011,1.6011,1.6009,1.6009
GBPUSD,20100108,181400,1.6008,1.6008,1.6003,1.6003
GBPUSD,20100108,181500,1.6003,1.6003,1.6000,1.6002
GBPUSD,20100108,181600,1.6001,1.6003,1.6001,1.6002
GBPUSD,20100108,181700,1.6001,1.6001,1.5998,1.5998
GBPUSD,20100108,181800,1.5997,1.5997,1.5994,1.5994
GBPUSD,20100108,181900,1.5995,1.5995,1.5994,1.5994
GBPUSD,20100108,182000,1.5995,1.5998,1.5994,1.5997
GBPUSD,20100108,182100,1.5998,1.5999,1.5998,1.5999
GBPUSD,20100108,182200,1.5999,1.5999,1.5998,1.5998
GBPUSD,20100108,182300,1.5999,1.6000,1.5998,1.5998
GBPUSD,20100108,182400,1.5997,1.5999,1.5996,1.5999
GBPUSD,20100108,182500,1.5998,1.5999,1.5995,1.5995
GBPUSD,20100108,182600,1.5994,1.5996,1.5994,1.5996
GBPUSD,20100108,182700,1.5995,1.6002,1.5995,1.6001
GBPUSD,20100108,182800,1.6001,1.6001,1.5999,1.5999
GBPUSD,20100108,182900,1.6000,1.6000,1.5999,1.6000
GBPUSD,20100108,183000,1.5999,1.6001,1.5999,1.6000
GBPUSD,20100108,183100,1.6000,1.6000,1.5999,1.5999
GBPUSD,20100108,183200,1.5999,1.6001,1.5998,1.6000
GBPUSD,20100108,183300,1.6000,1.6004,1.6000,1.6003
GBPUSD,20100108,183400,1.6004,1.6010,1.6004,1.6008
GBPUSD,20100108,183500,1.6007,1.6010,1.6007,1.6008
GBPUSD,20100108,183600,1.6008,1.6011,1.6008,1.6011
GBPUSD,20100108,183700,1.6010,1.6011,1.6009,1.6010
GBPUSD,20100108,183800,1.6011,1.6013,1.6008,1.6008
GBPUSD,20100108,183900,1.6007,1.6007,1.6005,1.6006
GBPUSD,20100108,184000,1.6007,1.6013,1.6007,1.6013
GBPUSD,20100108,184100,1.6013,1.6016,1.6013,1.6015
GBPUSD,20100108,184200,1.6015,1.6015,1.6013,1.6015
GBPUSD,20100108,184300,1.6014,1.6015,1.6009,1.6009
GBPUSD,20100108,184400,1.6009,1.6013,1.6007,1.6013
GBPUSD,20100108,184500,1.6012,1.6012,1.6010,1.6012
GBPUSD,20100108,184600,1.6013,1.6016,1.6013,1.6016
GBPUSD,20100108,184700,1.6017,1.6018,1.6015,1.6015
GBPUSD,20100108,184800,1.6014,1.6016,1.6013,1.6016
GBPUSD,20100108,184900,1.6017,1.6019,1.6017,1.6019
GBPUSD,20100108,185000,1.6018,1.6019,1.6013,1.6013
GBPUSD,20100108,185100,1.6014,1.6018,1.6013,1.6017
GBPUSD,20100108,185200,1.6018,1.6019,1.6017,1.6018
GBPUSD,20100108,185300,1.6018,1.6018,1.6017,1.6017
GBPUSD,20100108,185400,1.6017,1.6017,1.6014,1.6015
GBPUSD,20100108,185500,1.6014,1.6014,1.6013,1.6013
GBPUSD,20100108,185600,1.6013,1.6016,1.6013,1.6016
GBPUSD,20100108,185700,1.6016,1.6017,1.6016,1.6017
GBPUSD,20100108,185800,1.6016,1.6017,1.6016,1.6016
GBPUSD,20100108,185900,1.6015,1.6016,1.6013,1.6014
GBPUSD,20100108,190000,1.6013,1.6013,1.6003,1.6003
GBPUSD,20100108,190100,1.6002,1.6006,1.6002,1.6006
GBPUSD,20100108,190200,1.6006,1.6008,1.6006,1.6008
GBPUSD,20100108,190300,1.6009,1.6009,1.6007,1.6008
GBPUSD,20100108,190400,1.6008,1.6008,1.6007,1.6007
GBPUSD,20100108,190500,1.6007,1.6007,1.6006,1.6006
GBPUSD,20100108,190600,1.6006,1.6010,1.6006,1.6010
GBPUSD,20100108,190700,1.6009,1.6011,1.6006,1.6006
GBPUSD,20100108,190800,1.6007,1.6007,1.6006,1.6006
GBPUSD,20100108,190900,1.6006,1.6011,1.6005,1.6010
GBPUSD,20100108,191000,1.6011,1.6013,1.6010,1.6013
GBPUSD,20100108,191100,1.6014,1.6017,1.6014,1.6016
GBPUSD,20100108,191200,1.6016,1.6016,1.6016,1.6016
GBPUSD,20100108,191300,1.6016,1.6018,1.6016,1.6017
GBPUSD,20100108,191400,1.6018,1.6029,1.6018,1.6025
GBPUSD,20100108,191500,1.6026,1.6028,1.6026,1.6028
GBPUSD,20100108,191600,1.6029,1.6034,1.6029,1.6033
GBPUSD,20100108,191700,1.6032,1.6032,1.6025,1.6025
GBPUSD,20100108,191800,1.6024,1.6024,1.6020,1.6020
GBPUSD,20100108,191900,1.6021,1.6022,1.6021,1.6021
GBPUSD,20100108,192000,1.6021,1.6021,1.6020,1.6020
GBPUSD,20100108,192100,1.6021,1.6022,1.6021,1.6022
GBPUSD,20100108,192200,1.6023,1.6023,1.6022,1.6022
GBPUSD,20100108,192300,1.6022,1.6022,1.6022,1.6022
GBPUSD,20100108,192400,1.6023,1.6027,1.6023,1.6027
GBPUSD,20100108,192500,1.6026,1.6026,1.6026,1.6026
GBPUSD,20100108,192600,1.6026,1.6030,1.6026,1.6029
GBPUSD,20100108,192700,1.6030,1.6030,1.6029,1.6029
GBPUSD,20100108,192800,1.6029,1.6029,1.6029,1.6029
GBPUSD,20100108,192900,1.6029,1.6029,1.6026,1.6026
GBPUSD,20100108,193000,1.6026,1.6027,1.6026,1.6027
GBPUSD,20100108,193100,1.6026,1.6027,1.6026,1.6026
GBPUSD,20100108,193200,1.6025,1.6026,1.6023,1.6023
GBPUSD,20100108,193300,1.6023,1.6025,1.6023,1.6025
GBPUSD,20100108,193400,1.6025,1.6028,1.6024,1.6027
GBPUSD,20100108,193500,1.6026,1.6027,1.6026,1.6026
GBPUSD,20100108,193600,1.6026,1.6027,1.6026,1.6027
GBPUSD,20100108,193700,1.6027,1.6028,1.6025,1.6025
GBPUSD,20100108,193800,1.6026,1.6026,1.6025,1.6025
GBPUSD,20100108,193900,1.6026,1.6026,1.6025,1.6025
GBPUSD,20100108,194000,1.6024,1.6027,1.6024,1.6027
GBPUSD,20100108,194100,1.6028,1.6029,1.6027,1.6029
GBPUSD,20100108,194200,1.6030,1.6033,1.6030,1.6031
GBPUSD,20100108,194300,1.6032,1.6034,1.6032,1.6034
GBPUSD,20100108,194400,1.6034,1.6035,1.6033,1.6035
GBPUSD,20100108,194500,1.6034,1.6034,1.6033,1.6033
GBPUSD,20100108,194600,1.6032,1.6032,1.6026,1.6026
GBPUSD,20100108,194700,1.6027,1.6027,1.6022,1.6022
GBPUSD,20100108,194800,1.6021,1.6022,1.6021,1.6021
GBPUSD,20100108,194900,1.6021,1.6022,1.6021,1.6022
GBPUSD,20100108,195000,1.6021,1.6022,1.6021,1.6021
GBPUSD,20100108,195100,1.6022,1.6022,1.6020,1.6020
GBPUSD,20100108,195200,1.6019,1.6020,1.6019,1.6020
GBPUSD,20100108,195300,1.6019,1.6021,1.6019,1.6020
GBPUSD,20100108,195400,1.6020,1.6020,1.6020,1.6020
GBPUSD,20100108,195500,1.6019,1.6024,1.6019,1.6023
GBPUSD,20100108,195600,1.6024,1.6027,1.6024,1.6027
GBPUSD,20100108,195700,1.6027,1.6027,1.6026,1.6027
GBPUSD,20100108,195800,1.6028,1.6034,1.6028,1.6033
GBPUSD,20100108,195900,1.6032,1.6032,1.6030,1.6030
GBPUSD,20100108,200000,1.6030,1.6030,1.6025,1.6025
GBPUSD,20100108,200100,1.6024,1.6024,1.6022,1.6022
GBPUSD,20100108,200200,1.6022,1.6022,1.6021,1.6021
GBPUSD,20100108,200300,1.6020,1.6020,1.6018,1.6018
GBPUSD,20100108,200400,1.6018,1.6018,1.6018,1.6018
GBPUSD,20100108,200500,1.6018,1.6018,1.6015,1.6016
GBPUSD,20100108,200600,1.6017,1.6020,1.6017,1.6020
GBPUSD,20100108,200700,1.6019,1.6023,1.6019,1.6023
GBPUSD,20100108,200800,1.6022,1.6023,1.6019,1.6019
GBPUSD,20100108,200900,1.6018,1.6018,1.6012,1.6013
GBPUSD,20100108,201000,1.6013,1.6014,1.6013,1.6013
GBPUSD,20100108,201100,1.6013,1.6014,1.6013,1.6013
GBPUSD,20100108,201200,1.6013,1.6013,1.6011,1.6011
GBPUSD,20100108,201300,1.6011,1.6011,1.6010,1.6011
GBPUSD,20100108,201400,1.6011,1.6014,1.6011,1.6014
GBPUSD,20100108,201500,1.6015,1.6019,1.6015,1.6019
GBPUSD,20100108,201600,1.6020,1.6020,1.6017,1.6017
GBPUSD,20100108,201700,1.6017,1.6018,1.6016,1.6016
GBPUSD,20100108,201800,1.6015,1.6015,1.6013,1.6013
GBPUSD,20100108,201900,1.6013,1.6015,1.6013,1.6015
GBPUSD,20100108,202000,1.6016,1.6016,1.6015,1.6015
GBPUSD,20100108,202100,1.6015,1.6015,1.6014,1.6015
GBPUSD,20100108,202200,1.6015,1.6017,1.6015,1.6017
GBPUSD,20100108,202300,1.6016,1.6016,1.6009,1.6009
GBPUSD,20100108,202400,1.6008,1.6011,1.6008,1.6011
GBPUSD,20100108,202500,1.6012,1.6013,1.6012,1.6013
GBPUSD,20100108,202600,1.6014,1.6015,1.6014,1.6015
GBPUSD,20100108,202700,1.6014,1.6016,1.6014,1.6016
GBPUSD,20100108,202800,1.6016,1.6017,1.6016,1.6017
GBPUSD,20100108,202900,1.6016,1.6017,1.6016,1.6017
GBPUSD,20100108,203000,1.6017,1.6017,1.6016,1.6016
GBPUSD,20100108,203100,1.6016,1.6019,1.6016,1.6019
GBPUSD,20100108,203200,1.6020,1.6025,1.6020,1.6025
GBPUSD,20100108,203300,1.6025,1.6026,1.6024,1.6024
GBPUSD,20100108,203400,1.6023,1.6023,1.6019,1.6019
GBPUSD,20100108,203500,1.6020,1.6020,1.6019,1.6020
GBPUSD,20100108,203600,1.6020,1.6020,1.6019,1.6019
GBPUSD,20100108,203700,1.6019,1.6019,1.6018,1.6019
GBPUSD,20100108,203800,1.6019,1.6019,1.6017,1.6017
GBPUSD,20100108,203900,1.6018,1.6020,1.6016,1.6020
GBPUSD,20100108,204000,1.6021,1.6024,1.6021,1.6024
GBPUSD,20100108,204100,1.6025,1.6026,1.6025,1.6026
GBPUSD,20100108,204200,1.6027,1.6029,1.6027,1.6029
GBPUSD,20100108,204300,1.6030,1.6040,1.6030,1.6039
GBPUSD,20100108,204400,1.6037,1.6041,1.6037,1.6041
GBPUSD,20100108,204500,1.6041,1.6041,1.6039,1.6039
GBPUSD,20100108,204600,1.6038,1.6038,1.6034,1.6034
GBPUSD,20100108,204700,1.6034,1.6034,1.6032,1.6034
GBPUSD,20100108,204800,1.6033,1.6033,1.6029,1.6029
GBPUSD,20100108,204900,1.6028,1.6029,1.6026,1.6026
GBPUSD,20100108,205000,1.6025,1.6029,1.6025,1.6029
GBPUSD,20100108,205100,1.6030,1.6032,1.6029,1.6031
GBPUSD,20100108,205200,1.6030,1.6032,1.6029,1.6032
GBPUSD,20100108,205300,1.6031,1.6032,1.6028,1.6029
GBPUSD,20100108,205400,1.6030,1.6030,1.6029,1.6029
GBPUSD,20100108,205500,1.6030,1.6031,1.6030,1.6030
GBPUSD,20100108,205600,1.6030,1.6031,1.6028,1.6029
GBPUSD,20100108,205700,1.6028,1.6028,1.6027,1.6028
GBPUSD,20100108,205800,1.6027,1.6027,1.6026,1.6026
GBPUSD,20100108,205900,1.6027,1.6027,1.6027,1.6027
GBPUSD,20100108,210000,1.6027,1.6032,1.6027,1.6030
GBPUSD,20100108,210100,1.6029,1.6029,1.6027,1.6027
GBPUSD,20100108,210200,1.6027,1.6028,1.6027,1.6027
GBPUSD,20100108,210300,1.6027,1.6028,1.6026,1.6027
GBPUSD,20100108,210400,1.6028,1.6029,1.6028,1.6029
GBPUSD,20100108,210500,1.6029,1.6029,1.6029,1.6029
GBPUSD,20100108,210600,1.6029,1.6030,1.6029,1.6030
GBPUSD,20100108,210700,1.6030,1.6031,1.6030,1.6031
GBPUSD,20100108,210800,1.6032,1.6036,1.6032,1.6036
GBPUSD,20100108,210900,1.6035,1.6037,1.6035,1.6036
GBPUSD,20100108,211000,1.6037,1.6037,1.6034,1.6034
GBPUSD,20100108,211100,1.6032,1.6032,1.6028,1.6028
GBPUSD,20100108,211200,1.6029,1.6029,1.6026,1.6026
GBPUSD,20100108,211300,1.6027,1.6027,1.6027,1.6027
GBPUSD,20100108,211400,1.6027,1.6027,1.6027,1.6027
GBPUSD,20100108,211500,1.6027,1.6027,1.6027,1.6027
GBPUSD,20100108,211600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20100108,211700,1.6027,1.6027,1.6027,1.6027
GBPUSD,20100108,211800,1.6027,1.6027,1.6027,1.6027
GBPUSD,20100108,211900,1.6027,1.6028,1.6027,1.6028
GBPUSD,20100108,212000,1.6027,1.6028,1.6027,1.6028
GBPUSD,20100108,212100,1.6028,1.6028,1.6028,1.6028
GBPUSD,20100108,212200,1.6029,1.6030,1.6029,1.6030
GBPUSD,20100108,212300,1.6030,1.6032,1.6030,1.6032
GBPUSD,20100108,212400,1.6031,1.6034,1.6030,1.6034
GBPUSD,20100108,212500,1.6034,1.6034,1.6033,1.6033
GBPUSD,20100108,212600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20100108,212700,1.6033,1.6034,1.6033,1.6034
GBPUSD,20100108,212800,1.6033,1.6033,1.6032,1.6032
GBPUSD,20100108,212900,1.6032,1.6032,1.6032,1.6032
GBPUSD,20100108,213000,1.6032,1.6032,1.6032,1.6032
GBPUSD,20100108,213100,1.6033,1.6033,1.6032,1.6032
GBPUSD,20100108,213200,1.6031,1.6032,1.6031,1.6032
GBPUSD,20100108,213300,1.6031,1.6031,1.6030,1.6030
GBPUSD,20100108,213400,1.6030,1.6030,1.6029,1.6029
GBPUSD,20100108,213500,1.6029,1.6029,1.6027,1.6027
GBPUSD,20100108,213600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20100108,213700,1.6027,1.6027,1.6026,1.6027
GBPUSD,20100108,213800,1.6028,1.6028,1.6028,1.6028
GBPUSD,20100108,213900,1.6028,1.6028,1.6028,1.6028
GBPUSD,20100108,214000,1.6028,1.6031,1.6028,1.6031
GBPUSD,20100108,214100,1.6031,1.6031,1.6030,1.6030
GBPUSD,20100108,214200,1.6030,1.6030,1.6029,1.6029
GBPUSD,20100108,214300,1.6030,1.6031,1.6030,1.6031
GBPUSD,20100108,214400,1.6030,1.6030,1.6030,1.6030
GBPUSD,20100108,214500,1.6030,1.6030,1.6030,1.6030
GBPUSD,20100108,214600,1.6030,1.6030,1.6027,1.6027
GBPUSD,20100108,214700,1.6027,1.6028,1.6026,1.6026
GBPUSD,20100108,214800,1.6027,1.6029,1.6027,1.6029
GBPUSD,20100108,214900,1.6028,1.6031,1.6028,1.6031
GBPUSD,20100108,215000,1.6031,1.6032,1.6031,1.6031
GBPUSD,20100108,215100,1.6032,1.6032,1.6029,1.6029
GBPUSD,20100108,215200,1.6029,1.6029,1.6029,1.6029
GBPUSD,20100108,215300,1.6028,1.6029,1.6028,1.6029
GBPUSD,20100108,215400,1.6028,1.6029,1.6027,1.6029
GBPUSD,20100108,215500,1.6029,1.6030,1.6029,1.6030
GBPUSD,20100108,215600,1.6030,1.6030,1.6027,1.6027
GBPUSD,20100108,215700,1.6028,1.6028,1.6026,1.6026
GBPUSD,20100108,215800,1.6026,1.6027,1.6026,1.6027
GBPUSD,20100108,215900,1.6026,1.6027,1.6026,1.6026
GBPUSD,20100108,220000,1.6025,1.6025,1.6024,1.6025
USDCHF,20100108,000100,1.0348,1.0348,1.0347,1.0348
USDCHF,20100108,000200,1.0348,1.0348,1.0347,1.0348
USDCHF,20100108,000300,1.0347,1.0348,1.0347,1.0348
USDCHF,20100108,000400,1.0348,1.0348,1.0348,1.0348
USDCHF,20100108,000500,1.0348,1.0348,1.0348,1.0348
USDCHF,20100108,000600,1.0348,1.0348,1.0347,1.0347
USDCHF,20100108,000700,1.0346,1.0346,1.0346,1.0346
USDCHF,20100108,000800,1.0345,1.0345,1.0343,1.0343
USDCHF,20100108,000900,1.0343,1.0343,1.0342,1.0342
USDCHF,20100108,001000,1.0342,1.0343,1.0342,1.0342
USDCHF,20100108,001100,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,001200,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,001300,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,001400,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,001500,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,001600,1.0341,1.0342,1.0341,1.0342
USDCHF,20100108,001700,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,001800,1.0342,1.0342,1.0341,1.0342
USDCHF,20100108,001900,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,002000,1.0342,1.0342,1.0337,1.0337
USDCHF,20100108,002100,1.0338,1.0339,1.0338,1.0339
USDCHF,20100108,002200,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,002300,1.0340,1.0341,1.0339,1.0339
USDCHF,20100108,002400,1.0339,1.0339,1.0338,1.0339
USDCHF,20100108,002500,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,002600,1.0339,1.0339,1.0338,1.0338
USDCHF,20100108,002700,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,002800,1.0337,1.0338,1.0337,1.0337
USDCHF,20100108,002900,1.0337,1.0338,1.0337,1.0338
USDCHF,20100108,003000,1.0338,1.0338,1.0336,1.0336
USDCHF,20100108,003100,1.0336,1.0336,1.0336,1.0336
USDCHF,20100108,003200,1.0336,1.0337,1.0336,1.0337
USDCHF,20100108,003300,1.0337,1.0337,1.0336,1.0337
USDCHF,20100108,003400,1.0337,1.0337,1.0337,1.0337
USDCHF,20100108,003500,1.0337,1.0337,1.0337,1.0337
USDCHF,20100108,003600,1.0337,1.0337,1.0337,1.0337
USDCHF,20100108,003700,1.0337,1.0337,1.0337,1.0337
USDCHF,20100108,003800,1.0336,1.0337,1.0336,1.0336
USDCHF,20100108,003900,1.0336,1.0336,1.0335,1.0336
USDCHF,20100108,004000,1.0335,1.0336,1.0335,1.0335
USDCHF,20100108,004100,1.0335,1.0336,1.0335,1.0336
USDCHF,20100108,004200,1.0336,1.0336,1.0335,1.0336
USDCHF,20100108,004300,1.0335,1.0336,1.0335,1.0336
USDCHF,20100108,004400,1.0336,1.0336,1.0335,1.0336
USDCHF,20100108,004500,1.0336,1.0336,1.0336,1.0336
USDCHF,20100108,004600,1.0335,1.0336,1.0335,1.0336
USDCHF,20100108,004700,1.0336,1.0336,1.0336,1.0336
USDCHF,20100108,004800,1.0335,1.0336,1.0335,1.0336
USDCHF,20100108,004900,1.0336,1.0336,1.0336,1.0336
USDCHF,20100108,005000,1.0336,1.0336,1.0336,1.0336
USDCHF,20100108,005100,1.0336,1.0336,1.0335,1.0335
USDCHF,20100108,005200,1.0335,1.0335,1.0334,1.0334
USDCHF,20100108,005300,1.0335,1.0335,1.0335,1.0335
USDCHF,20100108,005400,1.0335,1.0335,1.0334,1.0335
USDCHF,20100108,005500,1.0335,1.0335,1.0335,1.0335
USDCHF,20100108,005600,1.0334,1.0334,1.0334,1.0334
USDCHF,20100108,005700,1.0334,1.0334,1.0334,1.0334
USDCHF,20100108,005800,1.0334,1.0334,1.0334,1.0334
USDCHF,20100108,005900,1.0334,1.0335,1.0334,1.0335
USDCHF,20100108,010000,1.0335,1.0336,1.0335,1.0336
USDCHF,20100108,010100,1.0335,1.0335,1.0334,1.0334
USDCHF,20100108,010200,1.0334,1.0334,1.0333,1.0334
USDCHF,20100108,010300,1.0333,1.0333,1.0332,1.0332
USDCHF,20100108,010400,1.0332,1.0333,1.0332,1.0332
USDCHF,20100108,010500,1.0333,1.0333,1.0332,1.0332
USDCHF,20100108,010600,1.0332,1.0332,1.0332,1.0332
USDCHF,20100108,010700,1.0333,1.0333,1.0332,1.0332
USDCHF,20100108,010800,1.0332,1.0332,1.0332,1.0332
USDCHF,20100108,010900,1.0332,1.0332,1.0332,1.0332
USDCHF,20100108,011000,1.0332,1.0332,1.0331,1.0332
USDCHF,20100108,011100,1.0332,1.0333,1.0332,1.0333
USDCHF,20100108,011200,1.0334,1.0334,1.0333,1.0333
USDCHF,20100108,011300,1.0334,1.0334,1.0334,1.0334
USDCHF,20100108,011400,1.0334,1.0337,1.0334,1.0337
USDCHF,20100108,011500,1.0338,1.0338,1.0336,1.0336
USDCHF,20100108,011600,1.0337,1.0340,1.0337,1.0340
USDCHF,20100108,011700,1.0339,1.0340,1.0338,1.0339
USDCHF,20100108,011800,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,011900,1.0340,1.0340,1.0339,1.0340
USDCHF,20100108,012000,1.0341,1.0344,1.0341,1.0343
USDCHF,20100108,012100,1.0342,1.0343,1.0342,1.0342
USDCHF,20100108,012200,1.0342,1.0344,1.0342,1.0344
USDCHF,20100108,012300,1.0346,1.0346,1.0345,1.0345
USDCHF,20100108,012400,1.0344,1.0345,1.0344,1.0344
USDCHF,20100108,012500,1.0344,1.0344,1.0344,1.0344
USDCHF,20100108,012600,1.0344,1.0344,1.0342,1.0342
USDCHF,20100108,012700,1.0342,1.0343,1.0342,1.0343
USDCHF,20100108,012800,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,012900,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,013000,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,013100,1.0343,1.0346,1.0343,1.0346
USDCHF,20100108,013200,1.0345,1.0348,1.0345,1.0348
USDCHF,20100108,013300,1.0348,1.0348,1.0347,1.0348
USDCHF,20100108,013400,1.0349,1.0349,1.0348,1.0349
USDCHF,20100108,013500,1.0350,1.0350,1.0349,1.0350
USDCHF,20100108,013600,1.0349,1.0350,1.0349,1.0349
USDCHF,20100108,013700,1.0349,1.0349,1.0348,1.0348
USDCHF,20100108,013800,1.0348,1.0349,1.0348,1.0349
USDCHF,20100108,013900,1.0349,1.0349,1.0348,1.0349
USDCHF,20100108,014000,1.0349,1.0349,1.0349,1.0349
USDCHF,20100108,014100,1.0349,1.0350,1.0349,1.0350
USDCHF,20100108,014200,1.0349,1.0350,1.0348,1.0348
USDCHF,20100108,014300,1.0347,1.0348,1.0347,1.0348
USDCHF,20100108,014400,1.0348,1.0348,1.0348,1.0348
USDCHF,20100108,014500,1.0349,1.0349,1.0348,1.0348
USDCHF,20100108,014600,1.0348,1.0349,1.0348,1.0349
USDCHF,20100108,014700,1.0348,1.0348,1.0348,1.0348
USDCHF,20100108,014800,1.0348,1.0351,1.0348,1.0351
USDCHF,20100108,014900,1.0350,1.0352,1.0350,1.0351
USDCHF,20100108,015000,1.0350,1.0351,1.0350,1.0350
USDCHF,20100108,015100,1.0349,1.0349,1.0346,1.0346
USDCHF,20100108,015200,1.0347,1.0348,1.0345,1.0345
USDCHF,20100108,015300,1.0344,1.0344,1.0339,1.0339
USDCHF,20100108,015400,1.0338,1.0338,1.0334,1.0335
USDCHF,20100108,015500,1.0335,1.0339,1.0335,1.0338
USDCHF,20100108,015600,1.0337,1.0338,1.0337,1.0338
USDCHF,20100108,015700,1.0339,1.0339,1.0338,1.0338
USDCHF,20100108,015800,1.0339,1.0340,1.0339,1.0339
USDCHF,20100108,015900,1.0338,1.0339,1.0337,1.0338
USDCHF,20100108,020000,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,020100,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,020200,1.0339,1.0339,1.0338,1.0339
USDCHF,20100108,020300,1.0338,1.0338,1.0335,1.0335
USDCHF,20100108,020400,1.0334,1.0334,1.0333,1.0334
USDCHF,20100108,020500,1.0335,1.0336,1.0334,1.0335
USDCHF,20100108,020600,1.0336,1.0337,1.0336,1.0337
USDCHF,20100108,020700,1.0336,1.0336,1.0335,1.0335
USDCHF,20100108,020800,1.0335,1.0335,1.0334,1.0335
USDCHF,20100108,020900,1.0335,1.0336,1.0335,1.0336
USDCHF,20100108,021000,1.0335,1.0336,1.0335,1.0335
USDCHF,20100108,021100,1.0336,1.0338,1.0335,1.0338
USDCHF,20100108,021200,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,021300,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,021400,1.0337,1.0341,1.0337,1.0341
USDCHF,20100108,021500,1.0341,1.0341,1.0340,1.0341
USDCHF,20100108,021600,1.0341,1.0341,1.0339,1.0339
USDCHF,20100108,021700,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,021800,1.0338,1.0340,1.0338,1.0340
USDCHF,20100108,021900,1.0341,1.0342,1.0341,1.0342
USDCHF,20100108,022000,1.0342,1.0342,1.0340,1.0340
USDCHF,20100108,022100,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,022200,1.0339,1.0339,1.0338,1.0339
USDCHF,20100108,022300,1.0339,1.0339,1.0338,1.0338
USDCHF,20100108,022400,1.0338,1.0338,1.0336,1.0336
USDCHF,20100108,022500,1.0335,1.0335,1.0334,1.0334
USDCHF,20100108,022600,1.0334,1.0334,1.0334,1.0334
USDCHF,20100108,022700,1.0334,1.0334,1.0333,1.0333
USDCHF,20100108,022800,1.0334,1.0335,1.0334,1.0334
USDCHF,20100108,022900,1.0335,1.0336,1.0335,1.0336
USDCHF,20100108,023000,1.0336,1.0336,1.0335,1.0336
USDCHF,20100108,023100,1.0336,1.0337,1.0336,1.0337
USDCHF,20100108,023200,1.0337,1.0338,1.0337,1.0338
USDCHF,20100108,023300,1.0337,1.0338,1.0337,1.0338
USDCHF,20100108,023400,1.0338,1.0341,1.0338,1.0340
USDCHF,20100108,023500,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,023600,1.0339,1.0340,1.0339,1.0339
USDCHF,20100108,023700,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,023800,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,023900,1.0341,1.0342,1.0341,1.0341
USDCHF,20100108,024000,1.0341,1.0341,1.0339,1.0339
USDCHF,20100108,024100,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,024200,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,024300,1.0339,1.0339,1.0338,1.0339
USDCHF,20100108,024400,1.0338,1.0340,1.0338,1.0340
USDCHF,20100108,024500,1.0340,1.0341,1.0340,1.0341
USDCHF,20100108,024600,1.0342,1.0342,1.0341,1.0341
USDCHF,20100108,024700,1.0341,1.0342,1.0341,1.0342
USDCHF,20100108,024800,1.0342,1.0342,1.0341,1.0342
USDCHF,20100108,024900,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,025000,1.0342,1.0342,1.0340,1.0341
USDCHF,20100108,025100,1.0342,1.0343,1.0342,1.0343
USDCHF,20100108,025200,1.0342,1.0342,1.0341,1.0342
USDCHF,20100108,025300,1.0342,1.0343,1.0342,1.0343
USDCHF,20100108,025400,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,025500,1.0342,1.0342,1.0340,1.0341
USDCHF,20100108,025600,1.0341,1.0342,1.0341,1.0341
USDCHF,20100108,025700,1.0340,1.0341,1.0340,1.0341
USDCHF,20100108,025800,1.0341,1.0341,1.0340,1.0340
USDCHF,20100108,025900,1.0340,1.0343,1.0340,1.0343
USDCHF,20100108,030000,1.0342,1.0342,1.0341,1.0342
USDCHF,20100108,030100,1.0341,1.0341,1.0341,1.0341
USDCHF,20100108,030200,1.0342,1.0342,1.0341,1.0341
USDCHF,20100108,030300,1.0342,1.0342,1.0341,1.0342
USDCHF,20100108,030400,1.0341,1.0343,1.0341,1.0342
USDCHF,20100108,030500,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,030600,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,030700,1.0342,1.0342,1.0341,1.0341
USDCHF,20100108,030800,1.0342,1.0342,1.0340,1.0340
USDCHF,20100108,030900,1.0340,1.0341,1.0340,1.0341
USDCHF,20100108,031000,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,031100,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,031200,1.0339,1.0340,1.0339,1.0339
USDCHF,20100108,031300,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,031400,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,031500,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,031600,1.0338,1.0338,1.0335,1.0336
USDCHF,20100108,031700,1.0336,1.0336,1.0336,1.0336
USDCHF,20100108,031800,1.0335,1.0338,1.0335,1.0337
USDCHF,20100108,031900,1.0337,1.0338,1.0337,1.0337
USDCHF,20100108,032000,1.0338,1.0338,1.0337,1.0337
USDCHF,20100108,032100,1.0338,1.0339,1.0338,1.0338
USDCHF,20100108,032200,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,032300,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,032400,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,032500,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,032600,1.0338,1.0338,1.0337,1.0337
USDCHF,20100108,032700,1.0338,1.0338,1.0337,1.0337
USDCHF,20100108,032800,1.0338,1.0338,1.0337,1.0337
USDCHF,20100108,032900,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,033000,1.0337,1.0338,1.0337,1.0338
USDCHF,20100108,033100,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,033200,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,033300,1.0339,1.0339,1.0337,1.0337
USDCHF,20100108,033400,1.0338,1.0339,1.0338,1.0339
USDCHF,20100108,033500,1.0339,1.0342,1.0339,1.0342
USDCHF,20100108,033600,1.0341,1.0342,1.0341,1.0341
USDCHF,20100108,033700,1.0341,1.0341,1.0341,1.0341
USDCHF,20100108,033800,1.0341,1.0341,1.0339,1.0339
USDCHF,20100108,033900,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,034000,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,034100,1.0340,1.0342,1.0340,1.0342
USDCHF,20100108,034200,1.0341,1.0341,1.0340,1.0340
USDCHF,20100108,034300,1.0341,1.0342,1.0339,1.0341
USDCHF,20100108,034400,1.0342,1.0343,1.0341,1.0343
USDCHF,20100108,034500,1.0343,1.0343,1.0342,1.0342
USDCHF,20100108,034600,1.0342,1.0343,1.0341,1.0342
USDCHF,20100108,034700,1.0343,1.0343,1.0343,1.0343
USDCHF,20100108,034800,1.0343,1.0343,1.0342,1.0343
USDCHF,20100108,034900,1.0343,1.0346,1.0343,1.0345
USDCHF,20100108,035000,1.0346,1.0346,1.0345,1.0346
USDCHF,20100108,035100,1.0345,1.0346,1.0345,1.0346
USDCHF,20100108,035200,1.0346,1.0347,1.0346,1.0347
USDCHF,20100108,035300,1.0348,1.0348,1.0345,1.0346
USDCHF,20100108,035400,1.0345,1.0345,1.0345,1.0345
USDCHF,20100108,035500,1.0345,1.0346,1.0345,1.0346
USDCHF,20100108,035600,1.0347,1.0350,1.0347,1.0349
USDCHF,20100108,035700,1.0349,1.0349,1.0346,1.0346
USDCHF,20100108,035800,1.0347,1.0348,1.0346,1.0346
USDCHF,20100108,035900,1.0346,1.0346,1.0344,1.0344
USDCHF,20100108,040000,1.0345,1.0345,1.0345,1.0345
USDCHF,20100108,040100,1.0345,1.0345,1.0345,1.0345
USDCHF,20100108,040200,1.0345,1.0346,1.0344,1.0344
USDCHF,20100108,040300,1.0343,1.0344,1.0343,1.0344
USDCHF,20100108,040400,1.0344,1.0344,1.0344,1.0344
USDCHF,20100108,040500,1.0344,1.0344,1.0344,1.0344
USDCHF,20100108,040600,1.0343,1.0343,1.0340,1.0340
USDCHF,20100108,040700,1.0340,1.0341,1.0340,1.0341
USDCHF,20100108,040800,1.0341,1.0341,1.0341,1.0341
USDCHF,20100108,040900,1.0341,1.0341,1.0341,1.0341
USDCHF,20100108,041000,1.0340,1.0341,1.0340,1.0341
USDCHF,20100108,041100,1.0341,1.0342,1.0341,1.0342
USDCHF,20100108,041200,1.0341,1.0342,1.0341,1.0341
USDCHF,20100108,041300,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,041400,1.0341,1.0341,1.0341,1.0341
USDCHF,20100108,041500,1.0341,1.0341,1.0341,1.0341
USDCHF,20100108,041600,1.0341,1.0342,1.0341,1.0341
USDCHF,20100108,041700,1.0340,1.0342,1.0340,1.0341
USDCHF,20100108,041800,1.0342,1.0342,1.0340,1.0340
USDCHF,20100108,041900,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,042000,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,042100,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,042200,1.0340,1.0341,1.0340,1.0341
USDCHF,20100108,042300,1.0342,1.0342,1.0341,1.0342
USDCHF,20100108,042400,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,042500,1.0341,1.0342,1.0341,1.0341
USDCHF,20100108,042600,1.0341,1.0342,1.0341,1.0342
USDCHF,20100108,042700,1.0341,1.0342,1.0341,1.0341
USDCHF,20100108,042800,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,042900,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,043000,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,043100,1.0340,1.0340,1.0339,1.0340
USDCHF,20100108,043200,1.0340,1.0341,1.0340,1.0341
USDCHF,20100108,043300,1.0340,1.0341,1.0340,1.0341
USDCHF,20100108,043400,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,043500,1.0340,1.0341,1.0340,1.0341
USDCHF,20100108,043600,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,043700,1.0340,1.0340,1.0339,1.0340
USDCHF,20100108,043800,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,043900,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,044000,1.0339,1.0340,1.0339,1.0339
USDCHF,20100108,044100,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,044200,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,044300,1.0339,1.0339,1.0338,1.0338
USDCHF,20100108,044400,1.0338,1.0338,1.0337,1.0337
USDCHF,20100108,044500,1.0338,1.0338,1.0337,1.0337
USDCHF,20100108,044600,1.0337,1.0338,1.0337,1.0338
USDCHF,20100108,044700,1.0337,1.0337,1.0337,1.0337
USDCHF,20100108,044800,1.0337,1.0337,1.0337,1.0337
USDCHF,20100108,044900,1.0337,1.0337,1.0336,1.0336
USDCHF,20100108,045000,1.0336,1.0337,1.0336,1.0337
USDCHF,20100108,045100,1.0337,1.0338,1.0337,1.0338
USDCHF,20100108,045200,1.0337,1.0338,1.0337,1.0338
USDCHF,20100108,045300,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,045400,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,045500,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,045600,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,045700,1.0340,1.0340,1.0339,1.0340
USDCHF,20100108,045800,1.0339,1.0340,1.0339,1.0339
USDCHF,20100108,045900,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,050000,1.0339,1.0340,1.0339,1.0339
USDCHF,20100108,050100,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,050200,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,050300,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,050400,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,050500,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,050600,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,050700,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,050800,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,050900,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,051000,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,051100,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,051200,1.0340,1.0340,1.0339,1.0340
USDCHF,20100108,051300,1.0341,1.0341,1.0340,1.0341
USDCHF,20100108,051400,1.0340,1.0341,1.0340,1.0341
USDCHF,20100108,051500,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,051600,1.0340,1.0340,1.0339,1.0340
USDCHF,20100108,051700,1.0340,1.0340,1.0338,1.0339
USDCHF,20100108,051800,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,051900,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,052000,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,052100,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,052200,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,052300,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,052400,1.0339,1.0340,1.0339,1.0339
USDCHF,20100108,052500,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,052600,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,052700,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,052800,1.0339,1.0340,1.0339,1.0339
USDCHF,20100108,052900,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,053000,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,053100,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,053200,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,053300,1.0339,1.0339,1.0337,1.0337
USDCHF,20100108,053400,1.0338,1.0338,1.0337,1.0338
USDCHF,20100108,053500,1.0337,1.0338,1.0337,1.0337
USDCHF,20100108,053600,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,053700,1.0338,1.0338,1.0337,1.0338
USDCHF,20100108,053800,1.0339,1.0339,1.0338,1.0339
USDCHF,20100108,053900,1.0339,1.0339,1.0338,1.0339
USDCHF,20100108,054000,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,054100,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,054200,1.0339,1.0340,1.0337,1.0337
USDCHF,20100108,054300,1.0338,1.0339,1.0338,1.0339
USDCHF,20100108,054400,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,054500,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,054600,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,054700,1.0340,1.0341,1.0340,1.0341
USDCHF,20100108,054800,1.0342,1.0342,1.0341,1.0341
USDCHF,20100108,054900,1.0341,1.0341,1.0340,1.0340
USDCHF,20100108,055000,1.0340,1.0340,1.0339,1.0340
USDCHF,20100108,055100,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,055200,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,055300,1.0341,1.0342,1.0340,1.0340
USDCHF,20100108,055400,1.0341,1.0341,1.0340,1.0340
USDCHF,20100108,055500,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,055600,1.0339,1.0339,1.0338,1.0339
USDCHF,20100108,055700,1.0339,1.0340,1.0339,1.0339
USDCHF,20100108,055800,1.0340,1.0340,1.0339,1.0340
USDCHF,20100108,055900,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,060000,1.0340,1.0340,1.0339,1.0340
USDCHF,20100108,060100,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,060200,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,060300,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,060400,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,060500,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,060600,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,060700,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,060800,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,060900,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,061000,1.0340,1.0340,1.0339,1.0340
USDCHF,20100108,061100,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,061200,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,061300,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,061400,1.0338,1.0339,1.0338,1.0338
USDCHF,20100108,061500,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,061600,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,061700,1.0338,1.0339,1.0338,1.0339
USDCHF,20100108,061800,1.0338,1.0340,1.0338,1.0340
USDCHF,20100108,061900,1.0341,1.0341,1.0341,1.0341
USDCHF,20100108,062000,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,062100,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,062200,1.0340,1.0341,1.0340,1.0341
USDCHF,20100108,062300,1.0340,1.0341,1.0340,1.0340
USDCHF,20100108,062400,1.0340,1.0341,1.0340,1.0340
USDCHF,20100108,062500,1.0341,1.0341,1.0340,1.0340
USDCHF,20100108,062600,1.0341,1.0342,1.0341,1.0342
USDCHF,20100108,062700,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,062800,1.0343,1.0344,1.0342,1.0342
USDCHF,20100108,062900,1.0341,1.0342,1.0340,1.0342
USDCHF,20100108,063000,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,063100,1.0343,1.0343,1.0341,1.0341
USDCHF,20100108,063200,1.0341,1.0341,1.0340,1.0340
USDCHF,20100108,063300,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,063400,1.0340,1.0343,1.0340,1.0343
USDCHF,20100108,063500,1.0344,1.0344,1.0344,1.0344
USDCHF,20100108,063600,1.0344,1.0346,1.0344,1.0346
USDCHF,20100108,063700,1.0347,1.0347,1.0347,1.0347
USDCHF,20100108,063800,1.0346,1.0346,1.0346,1.0346
USDCHF,20100108,063900,1.0346,1.0346,1.0346,1.0346
USDCHF,20100108,064000,1.0346,1.0346,1.0344,1.0345
USDCHF,20100108,064100,1.0344,1.0344,1.0344,1.0344
USDCHF,20100108,064200,1.0344,1.0346,1.0344,1.0346
USDCHF,20100108,064300,1.0347,1.0347,1.0347,1.0347
USDCHF,20100108,064400,1.0347,1.0348,1.0347,1.0348
USDCHF,20100108,064500,1.0347,1.0348,1.0347,1.0348
USDCHF,20100108,064600,1.0348,1.0348,1.0347,1.0348
USDCHF,20100108,064700,1.0348,1.0348,1.0348,1.0348
USDCHF,20100108,064800,1.0348,1.0351,1.0348,1.0350
USDCHF,20100108,064900,1.0349,1.0349,1.0348,1.0348
USDCHF,20100108,065000,1.0349,1.0349,1.0347,1.0347
USDCHF,20100108,065100,1.0348,1.0349,1.0348,1.0349
USDCHF,20100108,065200,1.0348,1.0348,1.0346,1.0346
USDCHF,20100108,065300,1.0346,1.0346,1.0346,1.0346
USDCHF,20100108,065400,1.0346,1.0347,1.0345,1.0347
USDCHF,20100108,065500,1.0349,1.0359,1.0349,1.0355
USDCHF,20100108,065600,1.0356,1.0356,1.0355,1.0356
USDCHF,20100108,065700,1.0357,1.0357,1.0355,1.0355
USDCHF,20100108,065800,1.0355,1.0357,1.0354,1.0357
USDCHF,20100108,065900,1.0356,1.0356,1.0355,1.0356
USDCHF,20100108,070000,1.0355,1.0355,1.0351,1.0351
USDCHF,20100108,070100,1.0350,1.0350,1.0343,1.0346
USDCHF,20100108,070200,1.0347,1.0351,1.0347,1.0351
USDCHF,20100108,070300,1.0350,1.0350,1.0346,1.0347
USDCHF,20100108,070400,1.0346,1.0346,1.0346,1.0346
USDCHF,20100108,070500,1.0346,1.0346,1.0344,1.0344
USDCHF,20100108,070600,1.0343,1.0343,1.0341,1.0343
USDCHF,20100108,070700,1.0343,1.0344,1.0343,1.0343
USDCHF,20100108,070800,1.0343,1.0344,1.0339,1.0339
USDCHF,20100108,070900,1.0338,1.0339,1.0338,1.0338
USDCHF,20100108,071000,1.0337,1.0337,1.0337,1.0337
USDCHF,20100108,071100,1.0337,1.0337,1.0335,1.0336
USDCHF,20100108,071200,1.0336,1.0336,1.0335,1.0335
USDCHF,20100108,071300,1.0335,1.0337,1.0335,1.0337
USDCHF,20100108,071400,1.0337,1.0338,1.0337,1.0337
USDCHF,20100108,071500,1.0337,1.0337,1.0335,1.0335
USDCHF,20100108,071600,1.0334,1.0336,1.0334,1.0336
USDCHF,20100108,071700,1.0337,1.0337,1.0336,1.0337
USDCHF,20100108,071800,1.0338,1.0339,1.0338,1.0339
USDCHF,20100108,071900,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,072000,1.0340,1.0341,1.0340,1.0340
USDCHF,20100108,072100,1.0340,1.0340,1.0339,1.0340
USDCHF,20100108,072200,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,072300,1.0340,1.0341,1.0340,1.0340
USDCHF,20100108,072400,1.0339,1.0340,1.0339,1.0339
USDCHF,20100108,072500,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,072600,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,072700,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,072800,1.0339,1.0340,1.0339,1.0339
USDCHF,20100108,072900,1.0339,1.0339,1.0338,1.0339
USDCHF,20100108,073000,1.0339,1.0340,1.0339,1.0339
USDCHF,20100108,073100,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,073200,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,073300,1.0339,1.0340,1.0339,1.0339
USDCHF,20100108,073400,1.0340,1.0340,1.0339,1.0340
USDCHF,20100108,073500,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,073600,1.0341,1.0343,1.0341,1.0343
USDCHF,20100108,073700,1.0342,1.0343,1.0342,1.0342
USDCHF,20100108,073800,1.0342,1.0344,1.0342,1.0344
USDCHF,20100108,073900,1.0343,1.0344,1.0343,1.0344
USDCHF,20100108,074000,1.0344,1.0344,1.0344,1.0344
USDCHF,20100108,074100,1.0344,1.0344,1.0342,1.0342
USDCHF,20100108,074200,1.0342,1.0343,1.0342,1.0342
USDCHF,20100108,074300,1.0341,1.0342,1.0339,1.0340
USDCHF,20100108,074400,1.0341,1.0341,1.0341,1.0341
USDCHF,20100108,074500,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,074600,1.0341,1.0342,1.0341,1.0342
USDCHF,20100108,074700,1.0341,1.0341,1.0340,1.0340
USDCHF,20100108,074800,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,074900,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,075000,1.0339,1.0339,1.0338,1.0339
USDCHF,20100108,075100,1.0338,1.0339,1.0338,1.0339
USDCHF,20100108,075200,1.0339,1.0339,1.0338,1.0338
USDCHF,20100108,075300,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,075400,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,075500,1.0339,1.0341,1.0339,1.0341
USDCHF,20100108,075600,1.0342,1.0342,1.0341,1.0341
USDCHF,20100108,075700,1.0341,1.0342,1.0340,1.0340
USDCHF,20100108,075800,1.0340,1.0341,1.0340,1.0341
USDCHF,20100108,075900,1.0342,1.0343,1.0341,1.0342
USDCHF,20100108,080000,1.0341,1.0342,1.0339,1.0339
USDCHF,20100108,080100,1.0339,1.0339,1.0338,1.0339
USDCHF,20100108,080200,1.0338,1.0339,1.0338,1.0338
USDCHF,20100108,080300,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,080400,1.0340,1.0341,1.0339,1.0341
USDCHF,20100108,080500,1.0342,1.0342,1.0341,1.0341
USDCHF,20100108,080600,1.0342,1.0344,1.0342,1.0344
USDCHF,20100108,080700,1.0345,1.0345,1.0345,1.0345
USDCHF,20100108,080800,1.0346,1.0346,1.0345,1.0346
USDCHF,20100108,080900,1.0345,1.0346,1.0345,1.0346
USDCHF,20100108,081000,1.0347,1.0348,1.0347,1.0348
USDCHF,20100108,081100,1.0347,1.0348,1.0347,1.0348
USDCHF,20100108,081200,1.0348,1.0348,1.0348,1.0348
USDCHF,20100108,081300,1.0348,1.0349,1.0348,1.0349
USDCHF,20100108,081400,1.0349,1.0349,1.0349,1.0349
USDCHF,20100108,081500,1.0348,1.0349,1.0348,1.0349
USDCHF,20100108,081600,1.0348,1.0349,1.0347,1.0347
USDCHF,20100108,081700,1.0347,1.0349,1.0347,1.0349
USDCHF,20100108,081800,1.0348,1.0348,1.0346,1.0347
USDCHF,20100108,081900,1.0346,1.0346,1.0345,1.0345
USDCHF,20100108,082000,1.0346,1.0346,1.0345,1.0345
USDCHF,20100108,082100,1.0345,1.0345,1.0343,1.0345
USDCHF,20100108,082200,1.0344,1.0345,1.0341,1.0342
USDCHF,20100108,082300,1.0343,1.0344,1.0343,1.0343
USDCHF,20100108,082400,1.0344,1.0344,1.0343,1.0343
USDCHF,20100108,082500,1.0344,1.0344,1.0342,1.0343
USDCHF,20100108,082600,1.0343,1.0343,1.0337,1.0337
USDCHF,20100108,082700,1.0338,1.0338,1.0335,1.0335
USDCHF,20100108,082800,1.0335,1.0335,1.0332,1.0333
USDCHF,20100108,082900,1.0334,1.0334,1.0334,1.0334
USDCHF,20100108,083000,1.0334,1.0334,1.0332,1.0332
USDCHF,20100108,083100,1.0333,1.0335,1.0333,1.0335
USDCHF,20100108,083200,1.0335,1.0335,1.0335,1.0335
USDCHF,20100108,083300,1.0336,1.0337,1.0336,1.0336
USDCHF,20100108,083400,1.0337,1.0338,1.0337,1.0338
USDCHF,20100108,083500,1.0337,1.0337,1.0336,1.0336
USDCHF,20100108,083600,1.0336,1.0336,1.0336,1.0336
USDCHF,20100108,083700,1.0336,1.0337,1.0336,1.0336
USDCHF,20100108,083800,1.0335,1.0335,1.0332,1.0332
USDCHF,20100108,083900,1.0331,1.0331,1.0328,1.0328
USDCHF,20100108,084000,1.0329,1.0330,1.0329,1.0330
USDCHF,20100108,084100,1.0329,1.0330,1.0327,1.0330
USDCHF,20100108,084200,1.0330,1.0333,1.0330,1.0333
USDCHF,20100108,084300,1.0333,1.0333,1.0333,1.0333
USDCHF,20100108,084400,1.0334,1.0334,1.0330,1.0330
USDCHF,20100108,084500,1.0331,1.0332,1.0330,1.0332
USDCHF,20100108,084600,1.0331,1.0334,1.0331,1.0334
USDCHF,20100108,084700,1.0335,1.0335,1.0334,1.0334
USDCHF,20100108,084800,1.0334,1.0336,1.0334,1.0336
USDCHF,20100108,084900,1.0336,1.0337,1.0336,1.0337
USDCHF,20100108,085000,1.0338,1.0339,1.0338,1.0339
USDCHF,20100108,085100,1.0338,1.0338,1.0337,1.0337
USDCHF,20100108,085200,1.0336,1.0337,1.0335,1.0336
USDCHF,20100108,085300,1.0337,1.0338,1.0336,1.0337
USDCHF,20100108,085400,1.0336,1.0337,1.0335,1.0337
USDCHF,20100108,085500,1.0337,1.0337,1.0337,1.0337
USDCHF,20100108,085600,1.0337,1.0338,1.0337,1.0337
USDCHF,20100108,085700,1.0336,1.0336,1.0333,1.0334
USDCHF,20100108,085800,1.0334,1.0335,1.0334,1.0334
USDCHF,20100108,085900,1.0333,1.0334,1.0332,1.0334
USDCHF,20100108,090000,1.0333,1.0337,1.0333,1.0337
USDCHF,20100108,090100,1.0338,1.0338,1.0337,1.0337
USDCHF,20100108,090200,1.0336,1.0336,1.0333,1.0333
USDCHF,20100108,090300,1.0333,1.0333,1.0330,1.0330
USDCHF,20100108,090400,1.0330,1.0330,1.0329,1.0330
USDCHF,20100108,090500,1.0329,1.0330,1.0327,1.0327
USDCHF,20100108,090600,1.0328,1.0330,1.0327,1.0330
USDCHF,20100108,090700,1.0329,1.0331,1.0329,1.0331
USDCHF,20100108,090800,1.0332,1.0333,1.0331,1.0332
USDCHF,20100108,090900,1.0333,1.0334,1.0333,1.0333
USDCHF,20100108,091000,1.0334,1.0334,1.0333,1.0334
USDCHF,20100108,091100,1.0334,1.0334,1.0330,1.0332
USDCHF,20100108,091200,1.0333,1.0334,1.0333,1.0334
USDCHF,20100108,091300,1.0334,1.0334,1.0333,1.0334
USDCHF,20100108,091400,1.0335,1.0339,1.0335,1.0339
USDCHF,20100108,091500,1.0339,1.0343,1.0339,1.0341
USDCHF,20100108,091600,1.0342,1.0344,1.0341,1.0344
USDCHF,20100108,091700,1.0343,1.0344,1.0341,1.0342
USDCHF,20100108,091800,1.0343,1.0343,1.0341,1.0341
USDCHF,20100108,091900,1.0340,1.0340,1.0336,1.0336
USDCHF,20100108,092000,1.0337,1.0338,1.0336,1.0337
USDCHF,20100108,092100,1.0336,1.0337,1.0336,1.0337
USDCHF,20100108,092200,1.0338,1.0338,1.0335,1.0336
USDCHF,20100108,092300,1.0337,1.0337,1.0337,1.0337
USDCHF,20100108,092400,1.0337,1.0339,1.0337,1.0339
USDCHF,20100108,092500,1.0340,1.0340,1.0337,1.0339
USDCHF,20100108,092600,1.0340,1.0340,1.0339,1.0339
USDCHF,20100108,092700,1.0339,1.0339,1.0337,1.0337
USDCHF,20100108,092800,1.0338,1.0338,1.0336,1.0336
USDCHF,20100108,092900,1.0336,1.0337,1.0336,1.0337
USDCHF,20100108,093000,1.0336,1.0336,1.0335,1.0335
USDCHF,20100108,093100,1.0335,1.0336,1.0335,1.0335
USDCHF,20100108,093200,1.0336,1.0337,1.0336,1.0337
USDCHF,20100108,093300,1.0336,1.0337,1.0336,1.0337
USDCHF,20100108,093400,1.0337,1.0338,1.0337,1.0338
USDCHF,20100108,093500,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,093600,1.0339,1.0339,1.0338,1.0338
USDCHF,20100108,093700,1.0339,1.0339,1.0338,1.0338
USDCHF,20100108,093800,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,093900,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,094000,1.0340,1.0340,1.0338,1.0338
USDCHF,20100108,094100,1.0337,1.0338,1.0337,1.0337
USDCHF,20100108,094200,1.0336,1.0337,1.0336,1.0337
USDCHF,20100108,094300,1.0337,1.0338,1.0337,1.0338
USDCHF,20100108,094400,1.0338,1.0338,1.0337,1.0338
USDCHF,20100108,094500,1.0337,1.0338,1.0337,1.0338
USDCHF,20100108,094600,1.0337,1.0337,1.0335,1.0336
USDCHF,20100108,094700,1.0335,1.0335,1.0334,1.0334
USDCHF,20100108,094800,1.0334,1.0335,1.0334,1.0335
USDCHF,20100108,094900,1.0334,1.0334,1.0334,1.0334
USDCHF,20100108,095000,1.0334,1.0335,1.0333,1.0335
USDCHF,20100108,095100,1.0336,1.0337,1.0336,1.0337
USDCHF,20100108,095200,1.0336,1.0337,1.0336,1.0337
USDCHF,20100108,095300,1.0336,1.0337,1.0336,1.0336
USDCHF,20100108,095400,1.0336,1.0337,1.0336,1.0337
USDCHF,20100108,095500,1.0337,1.0338,1.0336,1.0336
USDCHF,20100108,095600,1.0335,1.0336,1.0335,1.0336
USDCHF,20100108,095700,1.0335,1.0336,1.0333,1.0334
USDCHF,20100108,095800,1.0333,1.0336,1.0333,1.0335
USDCHF,20100108,095900,1.0334,1.0334,1.0332,1.0332
USDCHF,20100108,100000,1.0332,1.0332,1.0330,1.0332
USDCHF,20100108,100100,1.0333,1.0334,1.0333,1.0334
USDCHF,20100108,100200,1.0335,1.0336,1.0335,1.0336
USDCHF,20100108,100300,1.0337,1.0337,1.0337,1.0337
USDCHF,20100108,100400,1.0336,1.0336,1.0335,1.0336
USDCHF,20100108,100500,1.0335,1.0336,1.0335,1.0335
USDCHF,20100108,100600,1.0336,1.0336,1.0335,1.0335
USDCHF,20100108,100700,1.0335,1.0335,1.0334,1.0335
USDCHF,20100108,100800,1.0334,1.0334,1.0333,1.0333
USDCHF,20100108,100900,1.0334,1.0335,1.0333,1.0334
USDCHF,20100108,101000,1.0334,1.0336,1.0334,1.0336
USDCHF,20100108,101100,1.0337,1.0337,1.0336,1.0337
USDCHF,20100108,101200,1.0337,1.0337,1.0336,1.0337
USDCHF,20100108,101300,1.0337,1.0339,1.0337,1.0339
USDCHF,20100108,101400,1.0339,1.0340,1.0337,1.0339
USDCHF,20100108,101500,1.0338,1.0338,1.0337,1.0338
USDCHF,20100108,101600,1.0338,1.0338,1.0337,1.0338
USDCHF,20100108,101700,1.0338,1.0339,1.0338,1.0338
USDCHF,20100108,101800,1.0338,1.0338,1.0337,1.0337
USDCHF,20100108,101900,1.0338,1.0338,1.0337,1.0337
USDCHF,20100108,102000,1.0338,1.0338,1.0337,1.0337
USDCHF,20100108,102100,1.0338,1.0338,1.0337,1.0338
USDCHF,20100108,102200,1.0338,1.0338,1.0336,1.0336
USDCHF,20100108,102300,1.0335,1.0336,1.0333,1.0333
USDCHF,20100108,102400,1.0334,1.0334,1.0332,1.0332
USDCHF,20100108,102500,1.0332,1.0332,1.0332,1.0332
USDCHF,20100108,102600,1.0332,1.0334,1.0332,1.0332
USDCHF,20100108,102700,1.0332,1.0333,1.0332,1.0332
USDCHF,20100108,102800,1.0332,1.0333,1.0332,1.0332
USDCHF,20100108,102900,1.0333,1.0336,1.0333,1.0335
USDCHF,20100108,103000,1.0336,1.0337,1.0335,1.0335
USDCHF,20100108,103100,1.0336,1.0337,1.0336,1.0337
USDCHF,20100108,103200,1.0337,1.0337,1.0337,1.0337
USDCHF,20100108,103300,1.0336,1.0339,1.0336,1.0339
USDCHF,20100108,103400,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,103500,1.0338,1.0339,1.0338,1.0339
USDCHF,20100108,103600,1.0339,1.0339,1.0338,1.0338
USDCHF,20100108,103700,1.0339,1.0339,1.0339,1.0339
USDCHF,20100108,103800,1.0340,1.0340,1.0340,1.0340
USDCHF,20100108,103900,1.0340,1.0341,1.0340,1.0340
USDCHF,20100108,104000,1.0339,1.0339,1.0337,1.0338
USDCHF,20100108,104100,1.0338,1.0338,1.0336,1.0337
USDCHF,20100108,104200,1.0338,1.0338,1.0338,1.0338
USDCHF,20100108,104300,1.0338,1.0338,1.0337,1.0337
USDCHF,20100108,104400,1.0337,1.0338,1.0337,1.0338
USDCHF,20100108,104500,1.0339,1.0340,1.0339,1.0340
USDCHF,20100108,104600,1.0339,1.0343,1.0339,1.0343
USDCHF,20100108,104700,1.0344,1.0344,1.0342,1.0342
USDCHF,20100108,104800,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,104900,1.0342,1.0343,1.0342,1.0342
USDCHF,20100108,105000,1.0342,1.0343,1.0342,1.0343
USDCHF,20100108,105100,1.0344,1.0344,1.0343,1.0343
USDCHF,20100108,105200,1.0344,1.0344,1.0343,1.0343
USDCHF,20100108,105300,1.0343,1.0343,1.0341,1.0342
USDCHF,20100108,105400,1.0341,1.0343,1.0341,1.0343
USDCHF,20100108,105500,1.0344,1.0344,1.0343,1.0343
USDCHF,20100108,105600,1.0344,1.0344,1.0342,1.0342
USDCHF,20100108,105700,1.0341,1.0342,1.0341,1.0342
USDCHF,20100108,105800,1.0342,1.0342,1.0342,1.0342
USDCHF,20100108,105900,1.0343,1.0343,1.0342,1.0342
USDCHF,20100108,110000,1.0343,1.0343,1.0343,1.0343
USDCHF,20100108,110100,1.0343,1.0344,1.0343,1.0344
USDCHF,20100108,110200,1.0344,1.0344,1.0344,1.0344
USDCHF,20100108,110300,1.0343,1.0343,1.0340,1.0341
USDCHF,20100108,110400,1.0340,1.0342,1.0340,1.0341
USDCHF,20100108,110500,1.0342,1.0342,1.0341,1.0342
USDCHF,20100108,110600,1.0343,1.0345,1.0342,1.0345
USDCHF,20100108,110700,1.0346,1.0347,1.0346,1.0347
USDCHF,20100108,110800,1.0347,1.0347,1.0346,1.0346
USDCHF,20100108,110900,1.0347,1.0347,1.0346,1.0346
USDCHF,20100108,111000,1.0346,1.0348,1.0346,1.0348
USDCHF,20100108,111100,1.0348,1.0348,1.0347,1.0348
USDCHF,20100108,111200,1.0349,1.0349,1.0348,1.0348
USDCHF,20100108,111300,1.0348,1.0349,1.0348,1.0349
USDCHF,20100108,111400,1.0350,1.0350,1.0348,1.0348
USDCHF,20100108,111500,1.0347,1.0347,1.0347,1.0347
USDCHF,20100108,111600,1.0347,1.0348,1.0347,1.0348
USDCHF,20100108,111700,1.0348,1.0348,1.0347,1.0347
USDCHF,20100108,111800,1.0348,1.0349,1.0348,1.0349
USDCHF,20100108,111900,1.0348,1.0349,1.0347,1.0348
USDCHF,20100108,112000,1.0348,1.0349,1.0348,1.0349
USDCHF,20100108,112100,1.0349,1.0350,1.0349,1.0350
USDCHF,20100108,112200,1.0349,1.0349,1.0348,1.0348
USDCHF,20100108,112300,1.0347,1.0347,1.0346,1.0346
USDCHF,20100108,112400,1.0346,1.0346,1.0346,1.0346
USDCHF,20100108,112500,1.0347,1.0349,1.0347,1.0348
USDCHF,20100108,112600,1.0348,1.0348,1.0347,1.0347
USDCHF,20100108,112700,1.0348,1.0349,1.0348,1.0348
USDCHF,20100108,112800,1.0349,1.0349,1.0349,1.0349
USDCHF,20100108,112900,1.0348,1.0348,1.0347,1.0348
USDCHF,20100108,113000,1.0347,1.0348,1.0347,1.0348
USDCHF,20100108,113100,1.0347,1.0350,1.0347,1.0349
USDCHF,20100108,113200,1.0348,1.0348,1.0347,1.0348
USDCHF,20100108,113300,1.0347,1.0348,1.0347,1.0348
USDCHF,20100108,113400,1.0347,1.0348,1.0347,1.0348
USDCHF,20100108,113500,1.0347,1.0347,1.0347,1.0347
USDCHF,20100108,113600,1.0347,1.0349,1.0347,1.0349
USDCHF,20100108,113700,1.0348,1.0349,1.0347,1.0348
USDCHF,20100108,113800,1.0347,1.0348,1.0347,1.0347
USDCHF,20100108,113900,1.0347,1.0348,1.0347,1.0348
USDCHF,20100108,114000,1.0347,1.0349,1.0346,1.0349
USDCHF,20100108,114100,1.0348,1.0349,1.0348,1.0349
USDCHF,20100108,114200,1.0349,1.0350,1.0349,1.0350
USDCHF,20100108,114300,1.0350,1.0352,1.0350,1.0351
USDCHF,20100108,114400,1.0351,1.0353,1.0351,1.0353
USDCHF,20100108,114500,1.0352,1.0353,1.0352,1.0353
USDCHF,20100108,114600,1.0354,1.0354,1.0353,1.0354
USDCHF,20100108,114700,1.0354,1.0356,1.0354,1.0355
USDCHF,20100108,114800,1.0356,1.0356,1.0354,1.0355
USDCHF,20100108,114900,1.0355,1.0357,1.0355,1.0357
USDCHF,20100108,115000,1.0358,1.0359,1.0355,1.0355
USDCHF,20100108,115100,1.0355,1.0355,1.0355,1.0355
USDCHF,20100108,115200,1.0355,1.0355,1.0355,1.0355
USDCHF,20100108,115300,1.0355,1.0358,1.0355,1.0358
USDCHF,20100108,115400,1.0358,1.0358,1.0356,1.0356
USDCHF,20100108,115500,1.0357,1.0357,1.0356,1.0357
USDCHF,20100108,115600,1.0356,1.0356,1.0355,1.0356
USDCHF,20100108,115700,1.0357,1.0357,1.0355,1.0355
USDCHF,20100108,115800,1.0355,1.0355,1.0355,1.0355
USDCHF,20100108,115900,1.0355,1.0356,1.0355,1.0355
USDCHF,20100108,120000,1.0355,1.0355,1.0355,1.0355
USDCHF,20100108,120100,1.0355,1.0355,1.0355,1.0355
USDCHF,20100108,120200,1.0355,1.0356,1.0355,1.0355
USDCHF,20100108,120300,1.0356,1.0357,1.0355,1.0357
USDCHF,20100108,120400,1.0357,1.0358,1.0357,1.0358
USDCHF,20100108,120500,1.0358,1.0358,1.0357,1.0358
USDCHF,20100108,120600,1.0359,1.0364,1.0359,1.0364
USDCHF,20100108,120700,1.0365,1.0367,1.0365,1.0366
USDCHF,20100108,120800,1.0367,1.0367,1.0366,1.0367
USDCHF,20100108,120900,1.0366,1.0367,1.0363,1.0363
USDCHF,20100108,121000,1.0362,1.0364,1.0361,1.0361
USDCHF,20100108,121100,1.0362,1.0363,1.0361,1.0361
USDCHF,20100108,121200,1.0360,1.0361,1.0360,1.0361
USDCHF,20100108,121300,1.0360,1.0361,1.0360,1.0360
USDCHF,20100108,121400,1.0360,1.0360,1.0360,1.0360
USDCHF,20100108,121500,1.0361,1.0363,1.0360,1.0362
USDCHF,20100108,121600,1.0362,1.0363,1.0362,1.0362
USDCHF,20100108,121700,1.0361,1.0364,1.0360,1.0364
USDCHF,20100108,121800,1.0363,1.0363,1.0362,1.0362
USDCHF,20100108,121900,1.0362,1.0362,1.0361,1.0361
USDCHF,20100108,122000,1.0360,1.0361,1.0360,1.0361
USDCHF,20100108,122100,1.0361,1.0362,1.0360,1.0362
USDCHF,20100108,122200,1.0363,1.0363,1.0362,1.0362
USDCHF,20100108,122300,1.0362,1.0362,1.0360,1.0360
USDCHF,20100108,122400,1.0360,1.0360,1.0359,1.0359
USDCHF,20100108,122500,1.0358,1.0358,1.0355,1.0355
USDCHF,20100108,122600,1.0354,1.0354,1.0354,1.0354
USDCHF,20100108,122700,1.0354,1.0355,1.0354,1.0355
USDCHF,20100108,122800,1.0354,1.0355,1.0354,1.0355
USDCHF,20100108,122900,1.0355,1.0355,1.0355,1.0355
USDCHF,20100108,123000,1.0355,1.0359,1.0355,1.0358
USDCHF,20100108,123100,1.0359,1.0360,1.0358,1.0360
USDCHF,20100108,123200,1.0360,1.0360,1.0358,1.0358
USDCHF,20100108,123300,1.0358,1.0358,1.0358,1.0358
USDCHF,20100108,123400,1.0359,1.0359,1.0358,1.0358
USDCHF,20100108,123500,1.0359,1.0359,1.0358,1.0359
USDCHF,20100108,123600,1.0360,1.0362,1.0360,1.0360
USDCHF,20100108,123700,1.0360,1.0360,1.0358,1.0358
USDCHF,20100108,123800,1.0358,1.0359,1.0358,1.0359
USDCHF,20100108,123900,1.0358,1.0358,1.0358,1.0358
USDCHF,20100108,124000,1.0358,1.0358,1.0357,1.0357
USDCHF,20100108,124100,1.0356,1.0356,1.0355,1.0355
USDCHF,20100108,124200,1.0354,1.0355,1.0354,1.0354
USDCHF,20100108,124300,1.0354,1.0355,1.0354,1.0355
USDCHF,20100108,124400,1.0354,1.0354,1.0352,1.0352
USDCHF,20100108,124500,1.0353,1.0354,1.0353,1.0354
USDCHF,20100108,124600,1.0354,1.0355,1.0354,1.0355
USDCHF,20100108,124700,1.0354,1.0355,1.0354,1.0354
USDCHF,20100108,124800,1.0354,1.0354,1.0352,1.0353
USDCHF,20100108,124900,1.0353,1.0353,1.0352,1.0352
USDCHF,20100108,125000,1.0353,1.0354,1.0353,1.0354
USDCHF,20100108,125100,1.0353,1.0355,1.0353,1.0355
USDCHF,20100108,125200,1.0355,1.0356,1.0355,1.0355
USDCHF,20100108,125300,1.0355,1.0356,1.0355,1.0356
USDCHF,20100108,125400,1.0356,1.0356,1.0355,1.0355
USDCHF,20100108,125500,1.0356,1.0356,1.0356,1.0356
USDCHF,20100108,125600,1.0355,1.0355,1.0354,1.0354
USDCHF,20100108,125700,1.0355,1.0355,1.0353,1.0353
USDCHF,20100108,125800,1.0354,1.0355,1.0353,1.0355
USDCHF,20100108,125900,1.0355,1.0356,1.0354,1.0356
USDCHF,20100108,130000,1.0357,1.0358,1.0356,1.0356
USDCHF,20100108,130100,1.0355,1.0361,1.0355,1.0360
USDCHF,20100108,130200,1.0359,1.0359,1.0357,1.0359
USDCHF,20100108,130300,1.0360,1.0360,1.0359,1.0360
USDCHF,20100108,130400,1.0360,1.0361,1.0360,1.0361
USDCHF,20100108,130500,1.0362,1.0363,1.0361,1.0362
USDCHF,20100108,130600,1.0362,1.0362,1.0362,1.0362
USDCHF,20100108,130700,1.0362,1.0362,1.0362,1.0362
USDCHF,20100108,130800,1.0362,1.0367,1.0362,1.0367
USDCHF,20100108,130900,1.0366,1.0368,1.0366,1.0367
USDCHF,20100108,131000,1.0367,1.0367,1.0365,1.0367
USDCHF,20100108,131100,1.0367,1.0367,1.0366,1.0367
USDCHF,20100108,131200,1.0367,1.0371,1.0367,1.0371
USDCHF,20100108,131300,1.0372,1.0375,1.0372,1.0372
USDCHF,20100108,131400,1.0373,1.0373,1.0372,1.0372
USDCHF,20100108,131500,1.0371,1.0374,1.0370,1.0374
USDCHF,20100108,131600,1.0375,1.0376,1.0375,1.0376
USDCHF,20100108,131700,1.0375,1.0375,1.0373,1.0373
USDCHF,20100108,131800,1.0374,1.0374,1.0373,1.0374
USDCHF,20100108,131900,1.0374,1.0375,1.0374,1.0374
USDCHF,20100108,132000,1.0374,1.0378,1.0374,1.0377
USDCHF,20100108,132100,1.0378,1.0379,1.0377,1.0379
USDCHF,20100108,132200,1.0380,1.0381,1.0380,1.0381
USDCHF,20100108,132300,1.0381,1.0381,1.0377,1.0378
USDCHF,20100108,132400,1.0377,1.0380,1.0376,1.0380
USDCHF,20100108,132500,1.0380,1.0381,1.0379,1.0379
USDCHF,20100108,132600,1.0379,1.0379,1.0377,1.0379
USDCHF,20100108,132700,1.0380,1.0380,1.0374,1.0374
USDCHF,20100108,132800,1.0373,1.0374,1.0373,1.0374
USDCHF,20100108,132900,1.0374,1.0375,1.0374,1.0374
USDCHF,20100108,133000,1.0373,1.0374,1.0373,1.0374
USDCHF,20100108,133100,1.0374,1.0378,1.0374,1.0377
USDCHF,20100108,133200,1.0378,1.0378,1.0376,1.0377
USDCHF,20100108,133300,1.0378,1.0380,1.0376,1.0378
USDCHF,20100108,133400,1.0377,1.0377,1.0376,1.0376
USDCHF,20100108,133500,1.0376,1.0376,1.0374,1.0374
USDCHF,20100108,133600,1.0374,1.0374,1.0374,1.0374
USDCHF,20100108,133700,1.0375,1.0376,1.0375,1.0376
USDCHF,20100108,133800,1.0375,1.0376,1.0375,1.0376
USDCHF,20100108,133900,1.0375,1.0375,1.0375,1.0375
USDCHF,20100108,134000,1.0374,1.0374,1.0372,1.0373
USDCHF,20100108,134100,1.0372,1.0372,1.0371,1.0372
USDCHF,20100108,134200,1.0373,1.0375,1.0373,1.0374
USDCHF,20100108,134300,1.0374,1.0374,1.0373,1.0374
USDCHF,20100108,134400,1.0373,1.0373,1.0373,1.0373
USDCHF,20100108,134500,1.0373,1.0374,1.0372,1.0372
USDCHF,20100108,134600,1.0373,1.0373,1.0371,1.0371
USDCHF,20100108,134700,1.0372,1.0372,1.0370,1.0370
USDCHF,20100108,134800,1.0371,1.0372,1.0371,1.0372
USDCHF,20100108,134900,1.0371,1.0371,1.0369,1.0369
USDCHF,20100108,135000,1.0369,1.0371,1.0369,1.0370
USDCHF,20100108,135100,1.0371,1.0373,1.0370,1.0370
USDCHF,20100108,135200,1.0371,1.0371,1.0370,1.0370
USDCHF,20100108,135300,1.0370,1.0370,1.0368,1.0368
USDCHF,20100108,135400,1.0368,1.0369,1.0368,1.0368
USDCHF,20100108,135500,1.0369,1.0369,1.0368,1.0368
USDCHF,20100108,135600,1.0367,1.0368,1.0366,1.0366
USDCHF,20100108,135700,1.0367,1.0367,1.0367,1.0367
USDCHF,20100108,135800,1.0367,1.0368,1.0366,1.0368
USDCHF,20100108,135900,1.0367,1.0369,1.0367,1.0368
USDCHF,20100108,140000,1.0369,1.0370,1.0369,1.0370
USDCHF,20100108,140100,1.0371,1.0372,1.0371,1.0371
USDCHF,20100108,140200,1.0371,1.0372,1.0370,1.0372
USDCHF,20100108,140300,1.0372,1.0373,1.0372,1.0373
USDCHF,20100108,140400,1.0373,1.0373,1.0373,1.0373
USDCHF,20100108,140500,1.0373,1.0374,1.0373,1.0374
USDCHF,20100108,140600,1.0374,1.0379,1.0374,1.0379
USDCHF,20100108,140700,1.0378,1.0381,1.0377,1.0378
USDCHF,20100108,140800,1.0379,1.0380,1.0373,1.0375
USDCHF,20100108,140900,1.0374,1.0375,1.0373,1.0375
USDCHF,20100108,141000,1.0376,1.0379,1.0376,1.0379
USDCHF,20100108,141100,1.0378,1.0378,1.0374,1.0375
USDCHF,20100108,141200,1.0376,1.0377,1.0376,1.0377
USDCHF,20100108,141300,1.0378,1.0381,1.0378,1.0380
USDCHF,20100108,141400,1.0379,1.0379,1.0376,1.0376
USDCHF,20100108,141500,1.0375,1.0377,1.0375,1.0376
USDCHF,20100108,141600,1.0376,1.0377,1.0376,1.0377
USDCHF,20100108,141700,1.0378,1.0378,1.0377,1.0377
USDCHF,20100108,141800,1.0377,1.0377,1.0376,1.0376
USDCHF,20100108,141900,1.0377,1.0379,1.0377,1.0378
USDCHF,20100108,142000,1.0377,1.0378,1.0377,1.0377
USDCHF,20100108,142100,1.0378,1.0382,1.0378,1.0378
USDCHF,20100108,142200,1.0377,1.0377,1.0374,1.0375
USDCHF,20100108,142300,1.0376,1.0376,1.0375,1.0376
USDCHF,20100108,142400,1.0375,1.0376,1.0375,1.0376
USDCHF,20100108,142500,1.0375,1.0375,1.0373,1.0373
USDCHF,20100108,142600,1.0372,1.0372,1.0370,1.0370
USDCHF,20100108,142700,1.0370,1.0370,1.0367,1.0369
USDCHF,20100108,142800,1.0371,1.0372,1.0369,1.0371
USDCHF,20100108,142900,1.0372,1.0373,1.0370,1.0371
USDCHF,20100108,143000,1.0371,1.0371,1.0364,1.0364
USDCHF,20100108,143100,1.0361,1.0374,1.0316,1.0316
USDCHF,20100108,143200,1.0317,1.0324,1.0310,1.0310
USDCHF,20100108,143300,1.0308,1.0308,1.0304,1.0308
USDCHF,20100108,143400,1.0307,1.0320,1.0307,1.0320
USDCHF,20100108,143500,1.0321,1.0333,1.0321,1.0327
USDCHF,20100108,143600,1.0326,1.0329,1.0319,1.0319
USDCHF,20100108,143700,1.0320,1.0321,1.0316,1.0319
USDCHF,20100108,143800,1.0318,1.0319,1.0309,1.0316
USDCHF,20100108,143900,1.0317,1.0318,1.0310,1.0313
USDCHF,20100108,144000,1.0312,1.0312,1.0302,1.0302
USDCHF,20100108,144100,1.0301,1.0305,1.0296,1.0301
USDCHF,20100108,144200,1.0302,1.0309,1.0299,1.0309
USDCHF,20100108,144300,1.0308,1.0312,1.0307,1.0308
USDCHF,20100108,144400,1.0309,1.0309,1.0302,1.0305
USDCHF,20100108,144500,1.0306,1.0306,1.0304,1.0306
USDCHF,20100108,144600,1.0305,1.0305,1.0292,1.0293
USDCHF,20100108,144700,1.0292,1.0292,1.0288,1.0290
USDCHF,20100108,144800,1.0291,1.0291,1.0284,1.0285
USDCHF,20100108,144900,1.0286,1.0291,1.0286,1.0289
USDCHF,20100108,145000,1.0288,1.0291,1.0286,1.0291
USDCHF,20100108,145100,1.0290,1.0290,1.0278,1.0278
USDCHF,20100108,145200,1.0277,1.0277,1.0274,1.0274
USDCHF,20100108,145300,1.0275,1.0278,1.0273,1.0278
USDCHF,20100108,145400,1.0277,1.0281,1.0276,1.0276
USDCHF,20100108,145500,1.0277,1.0278,1.0268,1.0270
USDCHF,20100108,145600,1.0269,1.0273,1.0261,1.0261
USDCHF,20100108,145700,1.0262,1.0272,1.0261,1.0272
USDCHF,20100108,145800,1.0271,1.0271,1.0267,1.0271
USDCHF,20100108,145900,1.0272,1.0273,1.0270,1.0271
USDCHF,20100108,150000,1.0270,1.0274,1.0266,1.0272
USDCHF,20100108,150100,1.0271,1.0271,1.0267,1.0270
USDCHF,20100108,150200,1.0269,1.0280,1.0269,1.0280
USDCHF,20100108,150300,1.0281,1.0287,1.0281,1.0285
USDCHF,20100108,150400,1.0284,1.0289,1.0282,1.0286
USDCHF,20100108,150500,1.0285,1.0288,1.0285,1.0286
USDCHF,20100108,150600,1.0287,1.0288,1.0281,1.0283
USDCHF,20100108,150700,1.0282,1.0282,1.0278,1.0281
USDCHF,20100108,150800,1.0282,1.0286,1.0281,1.0285
USDCHF,20100108,150900,1.0286,1.0286,1.0283,1.0284
USDCHF,20100108,151000,1.0285,1.0285,1.0282,1.0284
USDCHF,20100108,151100,1.0283,1.0288,1.0283,1.0288
USDCHF,20100108,151200,1.0287,1.0287,1.0284,1.0285
USDCHF,20100108,151300,1.0286,1.0289,1.0285,1.0286
USDCHF,20100108,151400,1.0287,1.0291,1.0286,1.0291
USDCHF,20100108,151500,1.0290,1.0290,1.0287,1.0287
USDCHF,20100108,151600,1.0288,1.0289,1.0287,1.0289
USDCHF,20100108,151700,1.0288,1.0290,1.0288,1.0288
USDCHF,20100108,151800,1.0289,1.0293,1.0289,1.0291
USDCHF,20100108,151900,1.0292,1.0293,1.0291,1.0292
USDCHF,20100108,152000,1.0293,1.0293,1.0288,1.0290
USDCHF,20100108,152100,1.0289,1.0289,1.0285,1.0286
USDCHF,20100108,152200,1.0287,1.0289,1.0286,1.0289
USDCHF,20100108,152300,1.0288,1.0288,1.0284,1.0285
USDCHF,20100108,152400,1.0286,1.0286,1.0283,1.0283
USDCHF,20100108,152500,1.0282,1.0283,1.0281,1.0282
USDCHF,20100108,152600,1.0281,1.0282,1.0281,1.0282
USDCHF,20100108,152700,1.0283,1.0284,1.0280,1.0280
USDCHF,20100108,152800,1.0281,1.0281,1.0278,1.0278
USDCHF,20100108,152900,1.0279,1.0279,1.0278,1.0279
USDCHF,20100108,153000,1.0280,1.0281,1.0278,1.0278
USDCHF,20100108,153100,1.0279,1.0281,1.0279,1.0280
USDCHF,20100108,153200,1.0281,1.0283,1.0281,1.0283
USDCHF,20100108,153300,1.0284,1.0287,1.0284,1.0287
USDCHF,20100108,153400,1.0286,1.0288,1.0285,1.0288
USDCHF,20100108,153500,1.0289,1.0292,1.0288,1.0292
USDCHF,20100108,153600,1.0291,1.0292,1.0290,1.0291
USDCHF,20100108,153700,1.0292,1.0292,1.0288,1.0288
USDCHF,20100108,153800,1.0289,1.0289,1.0287,1.0288
USDCHF,20100108,153900,1.0289,1.0292,1.0288,1.0289
USDCHF,20100108,154000,1.0288,1.0291,1.0288,1.0290
USDCHF,20100108,154100,1.0291,1.0291,1.0288,1.0288
USDCHF,20100108,154200,1.0287,1.0289,1.0286,1.0286
USDCHF,20100108,154300,1.0285,1.0288,1.0284,1.0285
USDCHF,20100108,154400,1.0286,1.0288,1.0286,1.0287
USDCHF,20100108,154500,1.0288,1.0289,1.0287,1.0288
USDCHF,20100108,154600,1.0288,1.0289,1.0287,1.0287
USDCHF,20100108,154700,1.0288,1.0291,1.0287,1.0290
USDCHF,20100108,154800,1.0291,1.0297,1.0291,1.0296
USDCHF,20100108,154900,1.0297,1.0303,1.0297,1.0302
USDCHF,20100108,155000,1.0303,1.0303,1.0301,1.0301
USDCHF,20100108,155100,1.0302,1.0310,1.0302,1.0306
USDCHF,20100108,155200,1.0307,1.0311,1.0307,1.0311
USDCHF,20100108,155300,1.0312,1.0315,1.0312,1.0312
USDCHF,20100108,155400,1.0311,1.0318,1.0311,1.0315
USDCHF,20100108,155500,1.0314,1.0314,1.0311,1.0311
USDCHF,20100108,155600,1.0312,1.0312,1.0311,1.0312
USDCHF,20100108,155700,1.0311,1.0311,1.0310,1.0310
USDCHF,20100108,155800,1.0309,1.0309,1.0307,1.0307
USDCHF,20100108,155900,1.0308,1.0308,1.0307,1.0308
USDCHF,20100108,160000,1.0307,1.0307,1.0306,1.0307
USDCHF,20100108,160100,1.0308,1.0312,1.0307,1.0311
USDCHF,20100108,160200,1.0312,1.0318,1.0311,1.0318
USDCHF,20100108,160300,1.0317,1.0318,1.0315,1.0317
USDCHF,20100108,160400,1.0318,1.0321,1.0318,1.0321
USDCHF,20100108,160500,1.0322,1.0327,1.0322,1.0326
USDCHF,20100108,160600,1.0325,1.0325,1.0323,1.0323
USDCHF,20100108,160700,1.0322,1.0324,1.0321,1.0324
USDCHF,20100108,160800,1.0323,1.0324,1.0318,1.0318
USDCHF,20100108,160900,1.0319,1.0319,1.0313,1.0315
USDCHF,20100108,161000,1.0316,1.0317,1.0315,1.0315
USDCHF,20100108,161100,1.0314,1.0328,1.0314,1.0328
USDCHF,20100108,161200,1.0330,1.0342,1.0327,1.0342
USDCHF,20100108,161300,1.0341,1.0345,1.0337,1.0344
USDCHF,20100108,161400,1.0343,1.0343,1.0335,1.0335
USDCHF,20100108,161500,1.0336,1.0336,1.0335,1.0335
USDCHF,20100108,161600,1.0336,1.0338,1.0334,1.0336
USDCHF,20100108,161700,1.0335,1.0335,1.0334,1.0334
USDCHF,20100108,161800,1.0334,1.0334,1.0330,1.0331
USDCHF,20100108,161900,1.0331,1.0334,1.0331,1.0334
USDCHF,20100108,162000,1.0335,1.0335,1.0331,1.0331
USDCHF,20100108,162100,1.0332,1.0334,1.0331,1.0332
USDCHF,20100108,162200,1.0333,1.0333,1.0330,1.0331
USDCHF,20100108,162300,1.0332,1.0334,1.0331,1.0332
USDCHF,20100108,162400,1.0331,1.0331,1.0329,1.0331
USDCHF,20100108,162500,1.0330,1.0331,1.0329,1.0330
USDCHF,20100108,162600,1.0329,1.0332,1.0329,1.0332
USDCHF,20100108,162700,1.0333,1.0338,1.0332,1.0332
USDCHF,20100108,162800,1.0331,1.0334,1.0327,1.0327
USDCHF,20100108,162900,1.0328,1.0328,1.0326,1.0327
USDCHF,20100108,163000,1.0326,1.0331,1.0326,1.0330
USDCHF,20100108,163100,1.0331,1.0331,1.0329,1.0331
USDCHF,20100108,163200,1.0332,1.0332,1.0328,1.0329
USDCHF,20100108,163300,1.0330,1.0332,1.0329,1.0332
USDCHF,20100108,163400,1.0331,1.0332,1.0330,1.0331
USDCHF,20100108,163500,1.0332,1.0333,1.0328,1.0328
USDCHF,20100108,163600,1.0329,1.0329,1.0327,1.0327
USDCHF,20100108,163700,1.0326,1.0326,1.0320,1.0320
USDCHF,20100108,163800,1.0321,1.0322,1.0319,1.0322
USDCHF,20100108,163900,1.0321,1.0322,1.0321,1.0322
USDCHF,20100108,164000,1.0323,1.0323,1.0319,1.0322
USDCHF,20100108,164100,1.0323,1.0323,1.0319,1.0319
USDCHF,20100108,164200,1.0320,1.0320,1.0318,1.0318
USDCHF,20100108,164300,1.0319,1.0320,1.0319,1.0320
USDCHF,20100108,164400,1.0319,1.0321,1.0319,1.0321
USDCHF,20100108,164500,1.0321,1.0322,1.0318,1.0318
USDCHF,20100108,164600,1.0317,1.0317,1.0314,1.0314
USDCHF,20100108,164700,1.0313,1.0314,1.0313,1.0314
USDCHF,20100108,164800,1.0313,1.0314,1.0312,1.0312
USDCHF,20100108,164900,1.0313,1.0314,1.0312,1.0314
USDCHF,20100108,165000,1.0315,1.0315,1.0314,1.0315
USDCHF,20100108,165100,1.0316,1.0319,1.0316,1.0317
USDCHF,20100108,165200,1.0318,1.0318,1.0316,1.0317
USDCHF,20100108,165300,1.0317,1.0318,1.0317,1.0317
USDCHF,20100108,165400,1.0316,1.0317,1.0316,1.0317
USDCHF,20100108,165500,1.0318,1.0318,1.0318,1.0318
USDCHF,20100108,165600,1.0318,1.0322,1.0318,1.0321
USDCHF,20100108,165700,1.0320,1.0320,1.0316,1.0318
USDCHF,20100108,165800,1.0319,1.0320,1.0318,1.0320
USDCHF,20100108,165900,1.0319,1.0320,1.0319,1.0319
USDCHF,20100108,170000,1.0318,1.0320,1.0315,1.0316
USDCHF,20100108,170100,1.0315,1.0320,1.0315,1.0319
USDCHF,20100108,170200,1.0320,1.0321,1.0319,1.0320
USDCHF,20100108,170300,1.0319,1.0322,1.0319,1.0320
USDCHF,20100108,170400,1.0319,1.0323,1.0319,1.0323
USDCHF,20100108,170500,1.0323,1.0324,1.0322,1.0323
USDCHF,20100108,170600,1.0322,1.0322,1.0316,1.0316
USDCHF,20100108,170700,1.0315,1.0316,1.0315,1.0316
USDCHF,20100108,170800,1.0316,1.0316,1.0310,1.0310
USDCHF,20100108,170900,1.0311,1.0311,1.0308,1.0308
USDCHF,20100108,171000,1.0308,1.0308,1.0306,1.0307
USDCHF,20100108,171100,1.0308,1.0309,1.0307,1.0309
USDCHF,20100108,171200,1.0310,1.0311,1.0308,1.0308
USDCHF,20100108,171300,1.0309,1.0311,1.0308,1.0310
USDCHF,20100108,171400,1.0311,1.0311,1.0307,1.0308
USDCHF,20100108,171500,1.0307,1.0308,1.0305,1.0305
USDCHF,20100108,171600,1.0306,1.0311,1.0306,1.0310
USDCHF,20100108,171700,1.0311,1.0312,1.0311,1.0312
USDCHF,20100108,171800,1.0311,1.0312,1.0309,1.0309
USDCHF,20100108,171900,1.0309,1.0312,1.0309,1.0312
USDCHF,20100108,172000,1.0311,1.0311,1.0310,1.0311
USDCHF,20100108,172100,1.0310,1.0310,1.0308,1.0309
USDCHF,20100108,172200,1.0309,1.0310,1.0309,1.0310
USDCHF,20100108,172300,1.0311,1.0311,1.0310,1.0310
USDCHF,20100108,172400,1.0309,1.0310,1.0309,1.0310
USDCHF,20100108,172500,1.0309,1.0310,1.0309,1.0309
USDCHF,20100108,172600,1.0310,1.0310,1.0309,1.0310
USDCHF,20100108,172700,1.0310,1.0310,1.0310,1.0310
USDCHF,20100108,172800,1.0310,1.0311,1.0310,1.0311
USDCHF,20100108,172900,1.0311,1.0311,1.0310,1.0310
USDCHF,20100108,173000,1.0309,1.0310,1.0308,1.0310
USDCHF,20100108,173100,1.0309,1.0309,1.0308,1.0308
USDCHF,20100108,173200,1.0309,1.0310,1.0309,1.0310
USDCHF,20100108,173300,1.0310,1.0310,1.0310,1.0310
USDCHF,20100108,173400,1.0311,1.0311,1.0309,1.0309
USDCHF,20100108,173500,1.0310,1.0311,1.0309,1.0309
USDCHF,20100108,173600,1.0308,1.0309,1.0305,1.0306
USDCHF,20100108,173700,1.0307,1.0307,1.0306,1.0307
USDCHF,20100108,173800,1.0307,1.0307,1.0304,1.0304
USDCHF,20100108,173900,1.0303,1.0305,1.0303,1.0305
USDCHF,20100108,174000,1.0306,1.0309,1.0306,1.0307
USDCHF,20100108,174100,1.0306,1.0306,1.0305,1.0305
USDCHF,20100108,174200,1.0304,1.0305,1.0304,1.0304
USDCHF,20100108,174300,1.0305,1.0305,1.0304,1.0304
USDCHF,20100108,174400,1.0304,1.0304,1.0304,1.0304
USDCHF,20100108,174500,1.0305,1.0306,1.0304,1.0305
USDCHF,20100108,174600,1.0306,1.0306,1.0304,1.0304
USDCHF,20100108,174700,1.0303,1.0304,1.0302,1.0303
USDCHF,20100108,174800,1.0303,1.0304,1.0302,1.0303
USDCHF,20100108,174900,1.0303,1.0303,1.0302,1.0302
USDCHF,20100108,175000,1.0301,1.0302,1.0301,1.0302
USDCHF,20100108,175100,1.0302,1.0304,1.0302,1.0303
USDCHF,20100108,175200,1.0304,1.0306,1.0304,1.0304
USDCHF,20100108,175300,1.0305,1.0306,1.0304,1.0306
USDCHF,20100108,175400,1.0305,1.0306,1.0305,1.0306
USDCHF,20100108,175500,1.0305,1.0306,1.0303,1.0303
USDCHF,20100108,175600,1.0304,1.0304,1.0302,1.0303
USDCHF,20100108,175700,1.0304,1.0304,1.0302,1.0304
USDCHF,20100108,175800,1.0303,1.0303,1.0297,1.0297
USDCHF,20100108,175900,1.0297,1.0297,1.0293,1.0294
USDCHF,20100108,180000,1.0293,1.0295,1.0293,1.0295
USDCHF,20100108,180100,1.0295,1.0296,1.0295,1.0296
USDCHF,20100108,180200,1.0296,1.0296,1.0295,1.0295
USDCHF,20100108,180300,1.0294,1.0294,1.0282,1.0283
USDCHF,20100108,180400,1.0284,1.0285,1.0282,1.0282
USDCHF,20100108,180500,1.0283,1.0283,1.0281,1.0283
USDCHF,20100108,180600,1.0284,1.0285,1.0283,1.0284
USDCHF,20100108,180700,1.0285,1.0286,1.0284,1.0284
USDCHF,20100108,180800,1.0285,1.0285,1.0284,1.0285
USDCHF,20100108,180900,1.0286,1.0286,1.0284,1.0284
USDCHF,20100108,181000,1.0285,1.0285,1.0281,1.0281
USDCHF,20100108,181100,1.0282,1.0282,1.0282,1.0282
USDCHF,20100108,181200,1.0281,1.0281,1.0277,1.0277
USDCHF,20100108,181300,1.0278,1.0278,1.0276,1.0278
USDCHF,20100108,181400,1.0277,1.0277,1.0275,1.0276
USDCHF,20100108,181500,1.0277,1.0277,1.0272,1.0273
USDCHF,20100108,181600,1.0273,1.0275,1.0273,1.0275
USDCHF,20100108,181700,1.0276,1.0278,1.0276,1.0278
USDCHF,20100108,181800,1.0279,1.0280,1.0278,1.0280
USDCHF,20100108,181900,1.0279,1.0280,1.0279,1.0280
USDCHF,20100108,182000,1.0280,1.0280,1.0279,1.0279
USDCHF,20100108,182100,1.0280,1.0280,1.0278,1.0278
USDCHF,20100108,182200,1.0278,1.0278,1.0278,1.0278
USDCHF,20100108,182300,1.0278,1.0278,1.0278,1.0278
USDCHF,20100108,182400,1.0279,1.0280,1.0279,1.0279
USDCHF,20100108,182500,1.0279,1.0279,1.0278,1.0279
USDCHF,20100108,182600,1.0280,1.0280,1.0278,1.0278
USDCHF,20100108,182700,1.0278,1.0278,1.0273,1.0275
USDCHF,20100108,182800,1.0276,1.0276,1.0274,1.0274
USDCHF,20100108,182900,1.0273,1.0273,1.0273,1.0273
USDCHF,20100108,183000,1.0273,1.0273,1.0271,1.0271
USDCHF,20100108,183100,1.0271,1.0274,1.0270,1.0270
USDCHF,20100108,183200,1.0270,1.0272,1.0270,1.0271
USDCHF,20100108,183300,1.0272,1.0272,1.0271,1.0271
USDCHF,20100108,183400,1.0270,1.0270,1.0260,1.0261
USDCHF,20100108,183500,1.0260,1.0265,1.0260,1.0264
USDCHF,20100108,183600,1.0265,1.0265,1.0263,1.0264
USDCHF,20100108,183700,1.0263,1.0265,1.0263,1.0265
USDCHF,20100108,183800,1.0264,1.0265,1.0264,1.0265
USDCHF,20100108,183900,1.0265,1.0266,1.0265,1.0266
USDCHF,20100108,184000,1.0266,1.0266,1.0257,1.0258
USDCHF,20100108,184100,1.0259,1.0259,1.0256,1.0256
USDCHF,20100108,184200,1.0257,1.0258,1.0254,1.0255
USDCHF,20100108,184300,1.0256,1.0259,1.0256,1.0258
USDCHF,20100108,184400,1.0259,1.0260,1.0254,1.0255
USDCHF,20100108,184500,1.0256,1.0257,1.0255,1.0256
USDCHF,20100108,184600,1.0255,1.0255,1.0250,1.0252
USDCHF,20100108,184700,1.0253,1.0254,1.0251,1.0253
USDCHF,20100108,184800,1.0254,1.0256,1.0253,1.0253
USDCHF,20100108,184900,1.0252,1.0252,1.0246,1.0247
USDCHF,20100108,185000,1.0246,1.0254,1.0246,1.0254
USDCHF,20100108,185100,1.0255,1.0257,1.0254,1.0257
USDCHF,20100108,185200,1.0256,1.0257,1.0255,1.0255
USDCHF,20100108,185300,1.0255,1.0255,1.0255,1.0255
USDCHF,20100108,185400,1.0256,1.0257,1.0256,1.0257
USDCHF,20100108,185500,1.0258,1.0259,1.0257,1.0259
USDCHF,20100108,185600,1.0258,1.0259,1.0255,1.0255
USDCHF,20100108,185700,1.0254,1.0254,1.0254,1.0254
USDCHF,20100108,185800,1.0254,1.0255,1.0254,1.0255
USDCHF,20100108,185900,1.0255,1.0256,1.0255,1.0256
USDCHF,20100108,190000,1.0256,1.0260,1.0256,1.0260
USDCHF,20100108,190100,1.0261,1.0262,1.0261,1.0261
USDCHF,20100108,190200,1.0260,1.0260,1.0259,1.0259
USDCHF,20100108,190300,1.0259,1.0259,1.0258,1.0258
USDCHF,20100108,190400,1.0259,1.0259,1.0258,1.0258
USDCHF,20100108,190500,1.0258,1.0259,1.0258,1.0258
USDCHF,20100108,190600,1.0257,1.0257,1.0252,1.0252
USDCHF,20100108,190700,1.0251,1.0254,1.0251,1.0254
USDCHF,20100108,190800,1.0253,1.0253,1.0253,1.0253
USDCHF,20100108,190900,1.0253,1.0253,1.0248,1.0250
USDCHF,20100108,191000,1.0251,1.0251,1.0249,1.0249
USDCHF,20100108,191100,1.0248,1.0248,1.0245,1.0246
USDCHF,20100108,191200,1.0247,1.0248,1.0247,1.0248
USDCHF,20100108,191300,1.0247,1.0247,1.0246,1.0247
USDCHF,20100108,191400,1.0246,1.0247,1.0233,1.0235
USDCHF,20100108,191500,1.0236,1.0237,1.0235,1.0235
USDCHF,20100108,191600,1.0232,1.0232,1.0228,1.0228
USDCHF,20100108,191700,1.0229,1.0229,1.0215,1.0220
USDCHF,20100108,191800,1.0221,1.0224,1.0221,1.0224
USDCHF,20100108,191900,1.0223,1.0223,1.0217,1.0219
USDCHF,20100108,192000,1.0220,1.0228,1.0220,1.0228
USDCHF,20100108,192100,1.0229,1.0230,1.0226,1.0226
USDCHF,20100108,192200,1.0227,1.0227,1.0226,1.0226
USDCHF,20100108,192300,1.0226,1.0228,1.0226,1.0227
USDCHF,20100108,192400,1.0227,1.0231,1.0227,1.0231
USDCHF,20100108,192500,1.0232,1.0234,1.0232,1.0234
USDCHF,20100108,192600,1.0233,1.0233,1.0230,1.0231
USDCHF,20100108,192700,1.0230,1.0231,1.0230,1.0230
USDCHF,20100108,192800,1.0230,1.0231,1.0230,1.0231
USDCHF,20100108,192900,1.0232,1.0232,1.0230,1.0230
USDCHF,20100108,193000,1.0230,1.0231,1.0230,1.0230
USDCHF,20100108,193100,1.0231,1.0233,1.0231,1.0233
USDCHF,20100108,193200,1.0234,1.0235,1.0234,1.0235
USDCHF,20100108,193300,1.0236,1.0236,1.0235,1.0235
USDCHF,20100108,193400,1.0234,1.0234,1.0230,1.0230
USDCHF,20100108,193500,1.0231,1.0231,1.0230,1.0231
USDCHF,20100108,193600,1.0231,1.0231,1.0230,1.0230
USDCHF,20100108,193700,1.0230,1.0230,1.0229,1.0229
USDCHF,20100108,193800,1.0229,1.0229,1.0228,1.0228
USDCHF,20100108,193900,1.0229,1.0229,1.0227,1.0229
USDCHF,20100108,194000,1.0229,1.0231,1.0228,1.0228
USDCHF,20100108,194100,1.0227,1.0227,1.0225,1.0225
USDCHF,20100108,194200,1.0223,1.0226,1.0223,1.0225
USDCHF,20100108,194300,1.0226,1.0226,1.0225,1.0226
USDCHF,20100108,194400,1.0227,1.0228,1.0227,1.0228
USDCHF,20100108,194500,1.0229,1.0230,1.0228,1.0230
USDCHF,20100108,194600,1.0231,1.0232,1.0231,1.0232
USDCHF,20100108,194700,1.0232,1.0234,1.0232,1.0233
USDCHF,20100108,194800,1.0234,1.0235,1.0234,1.0235
USDCHF,20100108,194900,1.0235,1.0235,1.0232,1.0232
USDCHF,20100108,195000,1.0232,1.0232,1.0232,1.0232
USDCHF,20100108,195100,1.0233,1.0234,1.0233,1.0233
USDCHF,20100108,195200,1.0233,1.0233,1.0233,1.0233
USDCHF,20100108,195300,1.0232,1.0232,1.0230,1.0230
USDCHF,20100108,195400,1.0230,1.0231,1.0230,1.0231
USDCHF,20100108,195500,1.0232,1.0232,1.0230,1.0230
USDCHF,20100108,195600,1.0230,1.0230,1.0229,1.0229
USDCHF,20100108,195700,1.0230,1.0230,1.0229,1.0229
USDCHF,20100108,195800,1.0228,1.0228,1.0223,1.0223
USDCHF,20100108,195900,1.0224,1.0224,1.0223,1.0224
USDCHF,20100108,200000,1.0225,1.0225,1.0224,1.0225
USDCHF,20100108,200100,1.0226,1.0228,1.0226,1.0227
USDCHF,20100108,200200,1.0228,1.0229,1.0227,1.0229
USDCHF,20100108,200300,1.0230,1.0231,1.0230,1.0230
USDCHF,20100108,200400,1.0230,1.0230,1.0229,1.0230
USDCHF,20100108,200500,1.0230,1.0230,1.0229,1.0229
USDCHF,20100108,200600,1.0228,1.0229,1.0228,1.0228
USDCHF,20100108,200700,1.0229,1.0230,1.0229,1.0230
USDCHF,20100108,200800,1.0229,1.0231,1.0229,1.0231
USDCHF,20100108,200900,1.0232,1.0234,1.0232,1.0234
USDCHF,20100108,201000,1.0233,1.0234,1.0233,1.0233
USDCHF,20100108,201100,1.0234,1.0234,1.0233,1.0233
USDCHF,20100108,201200,1.0232,1.0234,1.0232,1.0234
USDCHF,20100108,201300,1.0234,1.0235,1.0234,1.0234
USDCHF,20100108,201400,1.0233,1.0233,1.0232,1.0233
USDCHF,20100108,201500,1.0232,1.0234,1.0232,1.0234
USDCHF,20100108,201600,1.0233,1.0236,1.0233,1.0236
USDCHF,20100108,201700,1.0235,1.0235,1.0234,1.0234
USDCHF,20100108,201800,1.0235,1.0237,1.0235,1.0237
USDCHF,20100108,201900,1.0236,1.0237,1.0236,1.0237
USDCHF,20100108,202000,1.0236,1.0236,1.0236,1.0236
USDCHF,20100108,202100,1.0236,1.0236,1.0235,1.0235
USDCHF,20100108,202200,1.0236,1.0236,1.0235,1.0235
USDCHF,20100108,202300,1.0235,1.0236,1.0234,1.0234
USDCHF,20100108,202400,1.0235,1.0236,1.0235,1.0236
USDCHF,20100108,202500,1.0235,1.0235,1.0234,1.0234
USDCHF,20100108,202600,1.0234,1.0234,1.0234,1.0234
USDCHF,20100108,202700,1.0234,1.0234,1.0231,1.0231
USDCHF,20100108,202800,1.0232,1.0232,1.0231,1.0232
USDCHF,20100108,202900,1.0231,1.0231,1.0230,1.0230
USDCHF,20100108,203000,1.0229,1.0229,1.0228,1.0229
USDCHF,20100108,203100,1.0229,1.0230,1.0229,1.0229
USDCHF,20100108,203200,1.0229,1.0229,1.0227,1.0228
USDCHF,20100108,203300,1.0229,1.0231,1.0229,1.0231
USDCHF,20100108,203400,1.0232,1.0236,1.0232,1.0236
USDCHF,20100108,203500,1.0235,1.0235,1.0235,1.0235
USDCHF,20100108,203600,1.0235,1.0236,1.0235,1.0236
USDCHF,20100108,203700,1.0236,1.0236,1.0235,1.0235
USDCHF,20100108,203800,1.0235,1.0236,1.0235,1.0236
USDCHF,20100108,203900,1.0237,1.0237,1.0232,1.0232
USDCHF,20100108,204000,1.0233,1.0233,1.0231,1.0231
USDCHF,20100108,204100,1.0232,1.0232,1.0231,1.0232
USDCHF,20100108,204200,1.0232,1.0232,1.0230,1.0231
USDCHF,20100108,204300,1.0230,1.0230,1.0227,1.0228
USDCHF,20100108,204400,1.0228,1.0228,1.0227,1.0228
USDCHF,20100108,204500,1.0227,1.0229,1.0227,1.0229
USDCHF,20100108,204600,1.0229,1.0232,1.0229,1.0232
USDCHF,20100108,204700,1.0232,1.0232,1.0231,1.0232
USDCHF,20100108,204800,1.0233,1.0234,1.0233,1.0234
USDCHF,20100108,204900,1.0233,1.0234,1.0233,1.0234
USDCHF,20100108,205000,1.0233,1.0233,1.0232,1.0233
USDCHF,20100108,205100,1.0233,1.0233,1.0232,1.0232
USDCHF,20100108,205200,1.0233,1.0234,1.0233,1.0233
USDCHF,20100108,205300,1.0232,1.0232,1.0232,1.0232
USDCHF,20100108,205400,1.0232,1.0233,1.0232,1.0233
USDCHF,20100108,205500,1.0234,1.0234,1.0234,1.0234
USDCHF,20100108,205600,1.0235,1.0236,1.0235,1.0236
USDCHF,20100108,205700,1.0237,1.0237,1.0237,1.0237
USDCHF,20100108,205800,1.0238,1.0238,1.0237,1.0238
USDCHF,20100108,205900,1.0237,1.0240,1.0237,1.0239
USDCHF,20100108,210000,1.0238,1.0238,1.0234,1.0236
USDCHF,20100108,210100,1.0237,1.0239,1.0237,1.0239
USDCHF,20100108,210200,1.0239,1.0240,1.0239,1.0240
USDCHF,20100108,210300,1.0241,1.0241,1.0240,1.0240
USDCHF,20100108,210400,1.0240,1.0240,1.0238,1.0238
USDCHF,20100108,210500,1.0238,1.0239,1.0238,1.0238
USDCHF,20100108,210600,1.0239,1.0240,1.0239,1.0239
USDCHF,20100108,210700,1.0239,1.0239,1.0238,1.0238
USDCHF,20100108,210800,1.0238,1.0238,1.0238,1.0238
USDCHF,20100108,210900,1.0238,1.0238,1.0237,1.0237
USDCHF,20100108,211000,1.0237,1.0237,1.0236,1.0237
USDCHF,20100108,211100,1.0238,1.0238,1.0237,1.0237
USDCHF,20100108,211200,1.0238,1.0239,1.0238,1.0239
USDCHF,20100108,211300,1.0238,1.0239,1.0238,1.0239
USDCHF,20100108,211400,1.0239,1.0240,1.0238,1.0238
USDCHF,20100108,211500,1.0238,1.0239,1.0238,1.0239
USDCHF,20100108,211600,1.0239,1.0240,1.0239,1.0240
USDCHF,20100108,211700,1.0239,1.0239,1.0237,1.0238
USDCHF,20100108,211800,1.0238,1.0238,1.0237,1.0237
USDCHF,20100108,211900,1.0237,1.0237,1.0236,1.0236
USDCHF,20100108,212000,1.0236,1.0236,1.0235,1.0236
USDCHF,20100108,212100,1.0235,1.0236,1.0234,1.0234
USDCHF,20100108,212200,1.0235,1.0235,1.0234,1.0234
USDCHF,20100108,212300,1.0234,1.0234,1.0233,1.0233
USDCHF,20100108,212400,1.0234,1.0234,1.0233,1.0233
USDCHF,20100108,212500,1.0233,1.0233,1.0233,1.0233
USDCHF,20100108,212600,1.0233,1.0234,1.0233,1.0233
USDCHF,20100108,212700,1.0233,1.0234,1.0233,1.0234
USDCHF,20100108,212800,1.0234,1.0234,1.0234,1.0234
USDCHF,20100108,212900,1.0234,1.0234,1.0234,1.0234
USDCHF,20100108,213000,1.0234,1.0234,1.0234,1.0234
USDCHF,20100108,213100,1.0234,1.0235,1.0234,1.0235
USDCHF,20100108,213200,1.0235,1.0236,1.0235,1.0236
USDCHF,20100108,213300,1.0236,1.0236,1.0235,1.0235
USDCHF,20100108,213400,1.0236,1.0236,1.0235,1.0235
USDCHF,20100108,213500,1.0236,1.0236,1.0236,1.0236
USDCHF,20100108,213600,1.0235,1.0236,1.0235,1.0236
USDCHF,20100108,213700,1.0236,1.0236,1.0236,1.0236
USDCHF,20100108,213800,1.0236,1.0236,1.0236,1.0236
USDCHF,20100108,213900,1.0236,1.0236,1.0235,1.0235
USDCHF,20100108,214000,1.0236,1.0236,1.0234,1.0234
USDCHF,20100108,214100,1.0234,1.0235,1.0234,1.0235
USDCHF,20100108,214200,1.0235,1.0236,1.0235,1.0235
USDCHF,20100108,214300,1.0236,1.0236,1.0235,1.0235
USDCHF,20100108,214400,1.0236,1.0236,1.0236,1.0236
USDCHF,20100108,214500,1.0236,1.0236,1.0235,1.0235
USDCHF,20100108,214600,1.0235,1.0236,1.0235,1.0236
USDCHF,20100108,214700,1.0237,1.0238,1.0237,1.0238
USDCHF,20100108,214800,1.0237,1.0238,1.0237,1.0237
USDCHF,20100108,214900,1.0238,1.0238,1.0236,1.0236
USDCHF,20100108,215000,1.0235,1.0235,1.0235,1.0235
USDCHF,20100108,215100,1.0235,1.0235,1.0234,1.0235
USDCHF,20100108,215200,1.0235,1.0235,1.0233,1.0234
USDCHF,20100108,215300,1.0234,1.0235,1.0234,1.0235
USDCHF,20100108,215400,1.0235,1.0235,1.0234,1.0234
USDCHF,20100108,215500,1.0234,1.0234,1.0232,1.0232
USDCHF,20100108,215600,1.0232,1.0232,1.0232,1.0232
USDCHF,20100108,215700,1.0232,1.0232,1.0232,1.0232
USDCHF,20100108,215800,1.0232,1.0232,1.0231,1.0232
USDCHF,20100108,215900,1.0231,1.0231,1.0230,1.0230
USDCHF,20100108,220000,1.0230,1.0232,1.0230,1.0231
USDJPY,20100108,000100,93.57,93.57,93.56,93.57
USDJPY,20100108,000200,93.58,93.58,93.56,93.56
USDJPY,20100108,000300,93.56,93.56,93.54,93.54
USDJPY,20100108,000400,93.53,93.53,93.52,93.52
USDJPY,20100108,000500,93.53,93.53,93.53,93.53
USDJPY,20100108,000600,93.53,93.53,93.53,93.53
USDJPY,20100108,000700,93.54,93.54,93.51,93.51
USDJPY,20100108,000800,93.51,93.51,93.51,93.51
USDJPY,20100108,000900,93.52,93.52,93.49,93.49
USDJPY,20100108,001000,93.48,93.50,93.48,93.50
USDJPY,20100108,001100,93.49,93.50,93.49,93.50
USDJPY,20100108,001200,93.49,93.49,93.48,93.49
USDJPY,20100108,001300,93.48,93.49,93.47,93.47
USDJPY,20100108,001400,93.48,93.54,93.48,93.54
USDJPY,20100108,001500,93.55,93.55,93.52,93.53
USDJPY,20100108,001600,93.54,93.54,93.51,93.52
USDJPY,20100108,001700,93.53,93.53,93.50,93.50
USDJPY,20100108,001800,93.51,93.51,93.50,93.50
USDJPY,20100108,001900,93.50,93.52,93.50,93.52
USDJPY,20100108,002000,93.51,93.51,93.51,93.51
USDJPY,20100108,002100,93.51,93.51,93.51,93.51
USDJPY,20100108,002200,93.51,93.54,93.51,93.54
USDJPY,20100108,002300,93.53,93.53,93.53,93.53
USDJPY,20100108,002400,93.52,93.52,93.51,93.51
USDJPY,20100108,002500,93.52,93.52,93.49,93.49
USDJPY,20100108,002600,93.50,93.50,93.50,93.50
USDJPY,20100108,002700,93.49,93.49,93.47,93.47
USDJPY,20100108,002800,93.46,93.46,93.44,93.44
USDJPY,20100108,002900,93.43,93.44,93.43,93.44
USDJPY,20100108,003000,93.43,93.43,93.41,93.42
USDJPY,20100108,003100,93.41,93.41,93.40,93.41
USDJPY,20100108,003200,93.41,93.45,93.41,93.45
USDJPY,20100108,003300,93.46,93.47,93.44,93.44
USDJPY,20100108,003400,93.44,93.46,93.44,93.45
USDJPY,20100108,003500,93.44,93.45,93.44,93.45
USDJPY,20100108,003600,93.45,93.45,93.44,93.45
USDJPY,20100108,003700,93.45,93.45,93.45,93.45
USDJPY,20100108,003800,93.45,93.45,93.45,93.45
USDJPY,20100108,003900,93.44,93.45,93.44,93.45
USDJPY,20100108,004000,93.44,93.46,93.44,93.46
USDJPY,20100108,004100,93.46,93.46,93.46,93.46
USDJPY,20100108,004200,93.46,93.46,93.45,93.45
USDJPY,20100108,004300,93.45,93.45,93.44,93.44
USDJPY,20100108,004400,93.44,93.44,93.44,93.44
USDJPY,20100108,004500,93.44,93.44,93.43,93.44
USDJPY,20100108,004600,93.43,93.43,93.39,93.40
USDJPY,20100108,004700,93.40,93.40,93.39,93.39
USDJPY,20100108,004800,93.39,93.39,93.39,93.39
USDJPY,20100108,004900,93.39,93.39,93.37,93.37
USDJPY,20100108,005000,93.37,93.40,93.37,93.39
USDJPY,20100108,005100,93.40,93.41,93.40,93.40
USDJPY,20100108,005200,93.40,93.41,93.40,93.40
USDJPY,20100108,005300,93.41,93.41,93.40,93.40
USDJPY,20100108,005400,93.39,93.41,93.39,93.41
USDJPY,20100108,005500,93.41,93.42,93.40,93.40
USDJPY,20100108,005600,93.40,93.40,93.39,93.39
USDJPY,20100108,005700,93.39,93.39,93.39,93.39
USDJPY,20100108,005800,93.39,93.39,93.39,93.39
USDJPY,20100108,005900,93.39,93.41,93.38,93.40
USDJPY,20100108,010000,93.41,93.43,93.41,93.43
USDJPY,20100108,010100,93.44,93.44,93.42,93.42
USDJPY,20100108,010200,93.43,93.43,93.42,93.42
USDJPY,20100108,010300,93.42,93.42,93.39,93.39
USDJPY,20100108,010400,93.39,93.42,93.39,93.42
USDJPY,20100108,010500,93.41,93.41,93.39,93.39
USDJPY,20100108,010600,93.39,93.39,93.35,93.35
USDJPY,20100108,010700,93.36,93.39,93.33,93.38
USDJPY,20100108,010800,93.39,93.40,93.39,93.39
USDJPY,20100108,010900,93.39,93.39,93.37,93.38
USDJPY,20100108,011000,93.38,93.38,93.37,93.38
USDJPY,20100108,011100,93.39,93.39,93.39,93.39
USDJPY,20100108,011200,93.39,93.41,93.39,93.40
USDJPY,20100108,011300,93.40,93.40,93.40,93.40
USDJPY,20100108,011400,93.40,93.42,93.40,93.41
USDJPY,20100108,011500,93.41,93.41,93.40,93.40
USDJPY,20100108,011600,93.40,93.40,93.40,93.40
USDJPY,20100108,011700,93.40,93.41,93.40,93.40
USDJPY,20100108,011800,93.40,93.44,93.40,93.43
USDJPY,20100108,011900,93.42,93.44,93.41,93.44
USDJPY,20100108,012000,93.45,93.45,93.44,93.45
USDJPY,20100108,012100,93.46,93.47,93.46,93.47
USDJPY,20100108,012200,93.46,93.47,93.46,93.47
USDJPY,20100108,012300,93.48,93.53,93.48,93.53
USDJPY,20100108,012400,93.53,93.53,93.51,93.51
USDJPY,20100108,012500,93.51,93.54,93.51,93.54
USDJPY,20100108,012600,93.55,93.56,93.53,93.53
USDJPY,20100108,012700,93.53,93.53,93.53,93.53
USDJPY,20100108,012800,93.53,93.53,93.53,93.53
USDJPY,20100108,012900,93.53,93.53,93.53,93.53
USDJPY,20100108,013000,93.53,93.53,93.52,93.53
USDJPY,20100108,013100,93.53,93.53,93.51,93.52
USDJPY,20100108,013200,93.53,93.54,93.53,93.54
USDJPY,20100108,013300,93.55,93.56,93.54,93.54
USDJPY,20100108,013400,93.55,93.59,93.54,93.57
USDJPY,20100108,013500,93.58,93.59,93.58,93.59
USDJPY,20100108,013600,93.59,93.63,93.59,93.62
USDJPY,20100108,013700,93.62,93.62,93.58,93.58
USDJPY,20100108,013800,93.57,93.57,93.56,93.56
USDJPY,20100108,013900,93.56,93.56,93.56,93.56
USDJPY,20100108,014000,93.56,93.56,93.54,93.54
USDJPY,20100108,014100,93.55,93.56,93.54,93.56
USDJPY,20100108,014200,93.56,93.57,93.55,93.55
USDJPY,20100108,014300,93.55,93.57,93.55,93.56
USDJPY,20100108,014400,93.57,93.57,93.57,93.57
USDJPY,20100108,014500,93.58,93.60,93.58,93.60
USDJPY,20100108,014600,93.59,93.61,93.59,93.61
USDJPY,20100108,014700,93.60,93.64,93.60,93.61
USDJPY,20100108,014800,93.62,93.64,93.59,93.59
USDJPY,20100108,014900,93.58,93.60,93.56,93.57
USDJPY,20100108,015000,93.56,93.56,93.52,93.53
USDJPY,20100108,015100,93.52,93.53,93.44,93.45
USDJPY,20100108,015200,93.46,93.47,93.41,93.42
USDJPY,20100108,015300,93.43,93.43,93.34,93.34
USDJPY,20100108,015400,93.35,93.35,93.31,93.35
USDJPY,20100108,015500,93.34,93.38,93.34,93.36
USDJPY,20100108,015600,93.35,93.38,93.35,93.37
USDJPY,20100108,015700,93.38,93.40,93.38,93.38
USDJPY,20100108,015800,93.39,93.44,93.39,93.42
USDJPY,20100108,015900,93.41,93.41,93.36,93.36
USDJPY,20100108,020000,93.37,93.38,93.36,93.38
USDJPY,20100108,020100,93.38,93.40,93.38,93.39
USDJPY,20100108,020200,93.38,93.38,93.37,93.37
USDJPY,20100108,020300,93.38,93.38,93.28,93.29
USDJPY,20100108,020400,93.30,93.31,93.28,93.28
USDJPY,20100108,020500,93.29,93.32,93.28,93.32
USDJPY,20100108,020600,93.33,93.33,93.32,93.33
USDJPY,20100108,020700,93.34,93.36,93.34,93.35
USDJPY,20100108,020800,93.36,93.36,93.34,93.34
USDJPY,20100108,020900,93.35,93.36,93.34,93.36
USDJPY,20100108,021000,93.35,93.38,93.35,93.38
USDJPY,20100108,021100,93.37,93.42,93.37,93.42
USDJPY,20100108,021200,93.41,93.41,93.39,93.39
USDJPY,20100108,021300,93.38,93.38,93.35,93.36
USDJPY,20100108,021400,93.35,93.37,93.34,93.37
USDJPY,20100108,021500,93.36,93.36,93.35,93.35
USDJPY,20100108,021600,93.35,93.36,93.35,93.36
USDJPY,20100108,021700,93.36,93.36,93.36,93.36
USDJPY,20100108,021800,93.37,93.39,93.37,93.38
USDJPY,20100108,021900,93.37,93.38,93.36,93.36
USDJPY,20100108,022000,93.36,93.36,93.32,93.32
USDJPY,20100108,022100,93.32,93.33,93.32,93.33
USDJPY,20100108,022200,93.32,93.34,93.32,93.32
USDJPY,20100108,022300,93.33,93.33,93.29,93.30
USDJPY,20100108,022400,93.29,93.29,93.26,93.28
USDJPY,20100108,022500,93.27,93.27,93.24,93.24
USDJPY,20100108,022600,93.23,93.25,93.22,93.25
USDJPY,20100108,022700,93.26,93.26,93.25,93.25
USDJPY,20100108,022800,93.24,93.24,93.22,93.22
USDJPY,20100108,022900,93.22,93.23,93.22,93.23
USDJPY,20100108,023000,93.23,93.25,93.22,93.25
USDJPY,20100108,023100,93.26,93.32,93.26,93.32
USDJPY,20100108,023200,93.31,93.31,93.29,93.29
USDJPY,20100108,023300,93.31,93.31,93.29,93.31
USDJPY,20100108,023400,93.30,93.30,93.28,93.28
USDJPY,20100108,023500,93.28,93.28,93.28,93.28
USDJPY,20100108,023600,93.28,93.28,93.27,93.27
USDJPY,20100108,023700,93.27,93.28,93.25,93.25
USDJPY,20100108,023800,93.25,93.25,93.23,93.25
USDJPY,20100108,023900,93.24,93.24,93.23,93.24
USDJPY,20100108,024000,93.24,93.25,93.24,93.25
USDJPY,20100108,024100,93.25,93.25,93.22,93.23
USDJPY,20100108,024200,93.22,93.22,93.18,93.19
USDJPY,20100108,024300,93.19,93.21,93.19,93.20
USDJPY,20100108,024400,93.21,93.21,93.20,93.21
USDJPY,20100108,024500,93.20,93.23,93.20,93.23
USDJPY,20100108,024600,93.22,93.23,93.21,93.22
USDJPY,20100108,024700,93.21,93.25,93.20,93.25
USDJPY,20100108,024800,93.24,93.25,93.22,93.23
USDJPY,20100108,024900,93.24,93.24,93.23,93.23
USDJPY,20100108,025000,93.22,93.22,93.22,93.22
USDJPY,20100108,025100,93.22,93.22,93.19,93.19
USDJPY,20100108,025200,93.19,93.20,93.19,93.19
USDJPY,20100108,025300,93.20,93.21,93.20,93.20
USDJPY,20100108,025400,93.20,93.21,93.20,93.21
USDJPY,20100108,025500,93.22,93.25,93.22,93.22
USDJPY,20100108,025600,93.23,93.24,93.22,93.23
USDJPY,20100108,025700,93.24,93.28,93.24,93.28
USDJPY,20100108,025800,93.27,93.27,93.25,93.25
USDJPY,20100108,025900,93.26,93.30,93.26,93.30
USDJPY,20100108,030000,93.29,93.30,93.29,93.30
USDJPY,20100108,030100,93.29,93.31,93.29,93.31
USDJPY,20100108,030200,93.31,93.31,93.31,93.31
USDJPY,20100108,030300,93.30,93.30,93.30,93.30
USDJPY,20100108,030400,93.30,93.31,93.29,93.31
USDJPY,20100108,030500,93.30,93.30,93.27,93.29
USDJPY,20100108,030600,93.29,93.29,93.29,93.29
USDJPY,20100108,030700,93.28,93.28,93.26,93.27
USDJPY,20100108,030800,93.26,93.27,93.26,93.26
USDJPY,20100108,030900,93.26,93.27,93.26,93.27
USDJPY,20100108,031000,93.26,93.26,93.26,93.26
USDJPY,20100108,031100,93.26,93.26,93.26,93.26
USDJPY,20100108,031200,93.26,93.26,93.25,93.26
USDJPY,20100108,031300,93.27,93.29,93.27,93.28
USDJPY,20100108,031400,93.29,93.32,93.28,93.32
USDJPY,20100108,031500,93.32,93.33,93.32,93.33
USDJPY,20100108,031600,93.34,93.34,93.31,93.31
USDJPY,20100108,031700,93.29,93.29,93.28,93.28
USDJPY,20100108,031800,93.28,93.29,93.27,93.28
USDJPY,20100108,031900,93.27,93.28,93.26,93.27
USDJPY,20100108,032000,93.26,93.28,93.26,93.28
USDJPY,20100108,032100,93.28,93.28,93.23,93.23
USDJPY,20100108,032200,93.24,93.25,93.24,93.24
USDJPY,20100108,032300,93.24,93.24,93.24,93.24
USDJPY,20100108,032400,93.24,93.24,93.24,93.24
USDJPY,20100108,032500,93.24,93.24,93.23,93.23
USDJPY,20100108,032600,93.24,93.24,93.23,93.24
USDJPY,20100108,032700,93.24,93.24,93.24,93.24
USDJPY,20100108,032800,93.25,93.26,93.25,93.25
USDJPY,20100108,032900,93.26,93.27,93.26,93.26
USDJPY,20100108,033000,93.26,93.26,93.26,93.26
USDJPY,20100108,033100,93.25,93.25,93.24,93.25
USDJPY,20100108,033200,93.24,93.25,93.24,93.25
USDJPY,20100108,033300,93.24,93.24,93.11,93.11
USDJPY,20100108,033400,93.12,93.18,93.12,93.17
USDJPY,20100108,033500,93.18,93.20,93.18,93.19
USDJPY,20100108,033600,93.20,93.23,93.20,93.23
USDJPY,20100108,033700,93.23,93.25,93.23,93.25
USDJPY,20100108,033800,93.24,93.26,93.24,93.26
USDJPY,20100108,033900,93.28,93.31,93.26,93.26
USDJPY,20100108,034000,93.28,93.31,93.28,93.29
USDJPY,20100108,034100,93.28,93.33,93.28,93.30
USDJPY,20100108,034200,93.29,93.31,93.29,93.29
USDJPY,20100108,034300,93.28,93.28,93.26,93.26
USDJPY,20100108,034400,93.27,93.29,93.27,93.29
USDJPY,20100108,034500,93.29,93.29,93.28,93.29
USDJPY,20100108,034600,93.30,93.30,93.29,93.29
USDJPY,20100108,034700,93.30,93.31,93.29,93.30
USDJPY,20100108,034800,93.31,93.31,93.30,93.30
USDJPY,20100108,034900,93.29,93.30,93.29,93.30
USDJPY,20100108,035000,93.29,93.29,93.28,93.28
USDJPY,20100108,035100,93.28,93.28,93.28,93.28
USDJPY,20100108,035200,93.27,93.27,93.26,93.26
USDJPY,20100108,035300,93.25,93.25,93.24,93.25
USDJPY,20100108,035400,93.25,93.25,93.24,93.24
USDJPY,20100108,035500,93.24,93.24,93.24,93.24
USDJPY,20100108,035600,93.23,93.24,93.23,93.24
USDJPY,20100108,035700,93.24,93.24,93.24,93.24
USDJPY,20100108,035800,93.24,93.24,93.21,93.21
USDJPY,20100108,035900,93.21,93.23,93.21,93.23
USDJPY,20100108,040000,93.23,93.25,93.23,93.25
USDJPY,20100108,040100,93.26,93.26,93.26,93.26
USDJPY,20100108,040200,93.26,93.26,93.26,93.26
USDJPY,20100108,040300,93.26,93.26,93.24,93.25
USDJPY,20100108,040400,93.25,93.25,93.22,93.22
USDJPY,20100108,040500,93.23,93.23,93.22,93.22
USDJPY,20100108,040600,93.23,93.23,93.21,93.22
USDJPY,20100108,040700,93.21,93.21,93.20,93.20
USDJPY,20100108,040800,93.20,93.20,93.20,93.20
USDJPY,20100108,040900,93.20,93.23,93.20,93.23
USDJPY,20100108,041000,93.22,93.22,93.22,93.22
USDJPY,20100108,041100,93.22,93.22,93.21,93.22
USDJPY,20100108,041200,93.22,93.22,93.22,93.22
USDJPY,20100108,041300,93.22,93.23,93.22,93.23
USDJPY,20100108,041400,93.23,93.23,93.21,93.22
USDJPY,20100108,041500,93.21,93.22,93.21,93.22
USDJPY,20100108,041600,93.22,93.22,93.22,93.22
USDJPY,20100108,041700,93.22,93.23,93.22,93.22
USDJPY,20100108,041800,93.22,93.22,93.22,93.22
USDJPY,20100108,041900,93.22,93.22,93.22,93.22
USDJPY,20100108,042000,93.22,93.23,93.20,93.22
USDJPY,20100108,042100,93.21,93.21,93.20,93.21
USDJPY,20100108,042200,93.21,93.22,93.19,93.22
USDJPY,20100108,042300,93.24,93.24,93.23,93.24
USDJPY,20100108,042400,93.23,93.23,93.22,93.22
USDJPY,20100108,042500,93.22,93.22,93.21,93.22
USDJPY,20100108,042600,93.22,93.22,93.22,93.22
USDJPY,20100108,042700,93.22,93.22,93.22,93.22
USDJPY,20100108,042800,93.22,93.23,93.22,93.23
USDJPY,20100108,042900,93.23,93.23,93.23,93.23
USDJPY,20100108,043000,93.22,93.22,93.21,93.22
USDJPY,20100108,043100,93.22,93.23,93.22,93.22
USDJPY,20100108,043200,93.22,93.23,93.22,93.23
USDJPY,20100108,043300,93.23,93.23,93.23,93.23
USDJPY,20100108,043400,93.23,93.23,93.23,93.23
USDJPY,20100108,043500,93.22,93.22,93.22,93.22
USDJPY,20100108,043600,93.22,93.22,93.21,93.22
USDJPY,20100108,043700,93.22,93.22,93.21,93.21
USDJPY,20100108,043800,93.21,93.22,93.21,93.21
USDJPY,20100108,043900,93.21,93.22,93.21,93.22
USDJPY,20100108,044000,93.22,93.23,93.22,93.23
USDJPY,20100108,044100,93.23,93.24,93.23,93.24
USDJPY,20100108,044200,93.23,93.24,93.23,93.24
USDJPY,20100108,044300,93.23,93.23,93.23,93.23
USDJPY,20100108,044400,93.23,93.23,93.22,93.23
USDJPY,20100108,044500,93.22,93.23,93.22,93.23
USDJPY,20100108,044600,93.23,93.24,93.23,93.24
USDJPY,20100108,044700,93.24,93.25,93.24,93.25
USDJPY,20100108,044800,93.24,93.25,93.24,93.25
USDJPY,20100108,044900,93.26,93.26,93.25,93.25
USDJPY,20100108,045000,93.25,93.25,93.24,93.25
USDJPY,20100108,045100,93.25,93.25,93.25,93.25
USDJPY,20100108,045200,93.25,93.25,93.25,93.25
USDJPY,20100108,045300,93.25,93.25,93.25,93.25
USDJPY,20100108,045400,93.25,93.25,93.25,93.25
USDJPY,20100108,045500,93.25,93.25,93.25,93.25
USDJPY,20100108,045600,93.26,93.27,93.26,93.27
USDJPY,20100108,045700,93.28,93.28,93.26,93.26
USDJPY,20100108,045800,93.26,93.26,93.25,93.25
USDJPY,20100108,045900,93.25,93.25,93.25,93.25
USDJPY,20100108,050000,93.25,93.26,93.25,93.26
USDJPY,20100108,050100,93.26,93.26,93.25,93.25
USDJPY,20100108,050200,93.25,93.25,93.24,93.24
USDJPY,20100108,050300,93.23,93.23,93.23,93.23
USDJPY,20100108,050400,93.23,93.25,93.23,93.25
USDJPY,20100108,050500,93.24,93.25,93.24,93.25
USDJPY,20100108,050600,93.24,93.25,93.22,93.22
USDJPY,20100108,050700,93.22,93.23,93.22,93.23
USDJPY,20100108,050800,93.23,93.23,93.23,93.23
USDJPY,20100108,050900,93.23,93.23,93.21,93.21
USDJPY,20100108,051000,93.22,93.22,93.21,93.22
USDJPY,20100108,051100,93.22,93.22,93.22,93.22
USDJPY,20100108,051200,93.22,93.22,93.20,93.20
USDJPY,20100108,051300,93.20,93.20,93.19,93.19
USDJPY,20100108,051400,93.18,93.19,93.18,93.18
USDJPY,20100108,051500,93.19,93.21,93.18,93.21
USDJPY,20100108,051600,93.22,93.22,93.19,93.20
USDJPY,20100108,051700,93.21,93.21,93.21,93.21
USDJPY,20100108,051800,93.21,93.21,93.20,93.21
USDJPY,20100108,051900,93.22,93.22,93.21,93.21
USDJPY,20100108,052000,93.21,93.21,93.20,93.20
USDJPY,20100108,052100,93.21,93.22,93.20,93.20
USDJPY,20100108,052200,93.20,93.20,93.20,93.20
USDJPY,20100108,052300,93.19,93.19,93.17,93.18
USDJPY,20100108,052400,93.17,93.17,93.17,93.17
USDJPY,20100108,052500,93.17,93.18,93.15,93.15
USDJPY,20100108,052600,93.15,93.17,93.15,93.17
USDJPY,20100108,052700,93.16,93.16,93.15,93.15
USDJPY,20100108,052800,93.15,93.15,93.15,93.15
USDJPY,20100108,052900,93.15,93.15,93.12,93.12
USDJPY,20100108,053000,93.13,93.13,93.12,93.13
USDJPY,20100108,053100,93.14,93.14,93.12,93.14
USDJPY,20100108,053200,93.14,93.14,93.14,93.14
USDJPY,20100108,053300,93.13,93.14,93.13,93.13
USDJPY,20100108,053400,93.14,93.14,93.13,93.13
USDJPY,20100108,053500,93.14,93.14,93.12,93.12
USDJPY,20100108,053600,93.12,93.12,93.11,93.11
USDJPY,20100108,053700,93.12,93.13,93.12,93.13
USDJPY,20100108,053800,93.13,93.14,93.13,93.14
USDJPY,20100108,053900,93.14,93.16,93.14,93.15
USDJPY,20100108,054000,93.15,93.16,93.15,93.16
USDJPY,20100108,054100,93.15,93.15,93.15,93.15
USDJPY,20100108,054200,93.15,93.15,93.15,93.15
USDJPY,20100108,054300,93.15,93.15,93.14,93.14
USDJPY,20100108,054400,93.14,93.14,93.13,93.14
USDJPY,20100108,054500,93.14,93.14,93.12,93.13
USDJPY,20100108,054600,93.14,93.14,93.13,93.14
USDJPY,20100108,054700,93.14,93.15,93.14,93.15
USDJPY,20100108,054800,93.16,93.16,93.15,93.16
USDJPY,20100108,054900,93.16,93.16,93.15,93.16
USDJPY,20100108,055000,93.16,93.16,93.15,93.16
USDJPY,20100108,055100,93.16,93.16,93.15,93.15
USDJPY,20100108,055200,93.16,93.16,93.15,93.15
USDJPY,20100108,055300,93.15,93.16,93.14,93.14
USDJPY,20100108,055400,93.15,93.16,93.15,93.15
USDJPY,20100108,055500,93.15,93.15,93.13,93.14
USDJPY,20100108,055600,93.14,93.14,93.14,93.14
USDJPY,20100108,055700,93.14,93.14,93.14,93.14
USDJPY,20100108,055800,93.14,93.15,93.14,93.14
USDJPY,20100108,055900,93.14,93.15,93.14,93.14
USDJPY,20100108,060000,93.15,93.15,93.14,93.15
USDJPY,20100108,060100,93.14,93.14,93.14,93.14
USDJPY,20100108,060200,93.14,93.14,93.13,93.13
USDJPY,20100108,060300,93.14,93.14,93.14,93.14
USDJPY,20100108,060400,93.14,93.14,93.13,93.13
USDJPY,20100108,060500,93.13,93.14,93.13,93.14
USDJPY,20100108,060600,93.13,93.14,93.13,93.14
USDJPY,20100108,060700,93.14,93.15,93.14,93.15
USDJPY,20100108,060800,93.15,93.17,93.15,93.17
USDJPY,20100108,060900,93.17,93.17,93.16,93.16
USDJPY,20100108,061000,93.17,93.17,93.16,93.16
USDJPY,20100108,061100,93.16,93.16,93.15,93.15
USDJPY,20100108,061200,93.15,93.16,93.15,93.15
USDJPY,20100108,061300,93.15,93.15,93.14,93.14
USDJPY,20100108,061400,93.14,93.15,93.14,93.14
USDJPY,20100108,061500,93.14,93.14,93.14,93.14
USDJPY,20100108,061600,93.14,93.15,93.14,93.15
USDJPY,20100108,061700,93.15,93.15,93.14,93.15
USDJPY,20100108,061800,93.16,93.17,93.16,93.16
USDJPY,20100108,061900,93.16,93.16,93.16,93.16
USDJPY,20100108,062000,93.15,93.16,93.15,93.16
USDJPY,20100108,062100,93.17,93.17,93.16,93.16
USDJPY,20100108,062200,93.15,93.17,93.15,93.17
USDJPY,20100108,062300,93.18,93.19,93.18,93.18
USDJPY,20100108,062400,93.17,93.17,93.17,93.17
USDJPY,20100108,062500,93.18,93.19,93.18,93.19
USDJPY,20100108,062600,93.19,93.19,93.19,93.19
USDJPY,20100108,062700,93.19,93.19,93.18,93.19
USDJPY,20100108,062800,93.19,93.20,93.19,93.20
USDJPY,20100108,062900,93.20,93.20,93.20,93.20
USDJPY,20100108,063000,93.21,93.22,93.20,93.20
USDJPY,20100108,063100,93.21,93.22,93.21,93.22
USDJPY,20100108,063200,93.21,93.22,93.20,93.22
USDJPY,20100108,063300,93.22,93.24,93.22,93.24
USDJPY,20100108,063400,93.23,93.25,93.22,93.24
USDJPY,20100108,063500,93.25,93.26,93.25,93.25
USDJPY,20100108,063600,93.25,93.26,93.25,93.26
USDJPY,20100108,063700,93.25,93.28,93.25,93.28
USDJPY,20100108,063800,93.27,93.28,93.26,93.27
USDJPY,20100108,063900,93.28,93.28,93.27,93.27
USDJPY,20100108,064000,93.26,93.29,93.26,93.29
USDJPY,20100108,064100,93.29,93.29,93.28,93.29
USDJPY,20100108,064200,93.28,93.28,93.28,93.28
USDJPY,20100108,064300,93.28,93.29,93.28,93.29
USDJPY,20100108,064400,93.28,93.29,93.28,93.29
USDJPY,20100108,064500,93.28,93.28,93.28,93.28
USDJPY,20100108,064600,93.28,93.29,93.28,93.28
USDJPY,20100108,064700,93.28,93.28,93.28,93.28
USDJPY,20100108,064800,93.29,93.31,93.29,93.31
USDJPY,20100108,064900,93.30,93.31,93.30,93.30
USDJPY,20100108,065000,93.30,93.30,93.29,93.30
USDJPY,20100108,065100,93.29,93.30,93.27,93.27
USDJPY,20100108,065200,93.28,93.28,93.25,93.25
USDJPY,20100108,065300,93.25,93.26,93.24,93.25
USDJPY,20100108,065400,93.25,93.26,93.25,93.26
USDJPY,20100108,065500,93.26,93.31,93.26,93.31
USDJPY,20100108,065600,93.30,93.30,93.29,93.30
USDJPY,20100108,065700,93.31,93.31,93.30,93.31
USDJPY,20100108,065800,93.31,93.31,93.30,93.31
USDJPY,20100108,065900,93.31,93.31,93.31,93.31
USDJPY,20100108,070000,93.30,93.30,93.29,93.29
USDJPY,20100108,070100,93.30,93.30,93.28,93.29
USDJPY,20100108,070200,93.30,93.30,93.30,93.30
USDJPY,20100108,070300,93.29,93.29,93.27,93.27
USDJPY,20100108,070400,93.28,93.28,93.28,93.28
USDJPY,20100108,070500,93.27,93.27,93.26,93.26
USDJPY,20100108,070600,93.27,93.27,93.26,93.26
USDJPY,20100108,070700,93.26,93.27,93.26,93.26
USDJPY,20100108,070800,93.26,93.27,93.26,93.26
USDJPY,20100108,070900,93.26,93.28,93.26,93.28
USDJPY,20100108,071000,93.28,93.29,93.28,93.28
USDJPY,20100108,071100,93.29,93.30,93.28,93.29
USDJPY,20100108,071200,93.29,93.29,93.28,93.28
USDJPY,20100108,071300,93.28,93.28,93.28,93.28
USDJPY,20100108,071400,93.27,93.27,93.26,93.27
USDJPY,20100108,071500,93.28,93.28,93.26,93.26
USDJPY,20100108,071600,93.26,93.26,93.25,93.25
USDJPY,20100108,071700,93.26,93.26,93.26,93.26
USDJPY,20100108,071800,93.26,93.26,93.25,93.26
USDJPY,20100108,071900,93.26,93.26,93.25,93.26
USDJPY,20100108,072000,93.26,93.26,93.25,93.26
USDJPY,20100108,072100,93.27,93.28,93.27,93.28
USDJPY,20100108,072200,93.28,93.29,93.28,93.28
USDJPY,20100108,072300,93.29,93.29,93.28,93.29
USDJPY,20100108,072400,93.30,93.30,93.29,93.30
USDJPY,20100108,072500,93.30,93.30,93.29,93.30
USDJPY,20100108,072600,93.29,93.30,93.29,93.29
USDJPY,20100108,072700,93.30,93.31,93.29,93.31
USDJPY,20100108,072800,93.30,93.31,93.29,93.29
USDJPY,20100108,072900,93.29,93.30,93.29,93.29
USDJPY,20100108,073000,93.30,93.31,93.30,93.31
USDJPY,20100108,073100,93.31,93.31,93.31,93.31
USDJPY,20100108,073200,93.31,93.31,93.30,93.31
USDJPY,20100108,073300,93.31,93.31,93.31,93.31
USDJPY,20100108,073400,93.30,93.31,93.30,93.31
USDJPY,20100108,073500,93.30,93.32,93.30,93.32
USDJPY,20100108,073600,93.33,93.34,93.32,93.34
USDJPY,20100108,073700,93.34,93.35,93.34,93.34
USDJPY,20100108,073800,93.35,93.36,93.35,93.36
USDJPY,20100108,073900,93.37,93.38,93.37,93.38
USDJPY,20100108,074000,93.39,93.39,93.38,93.38
USDJPY,20100108,074100,93.39,93.39,93.36,93.36
USDJPY,20100108,074200,93.36,93.36,93.34,93.34
USDJPY,20100108,074300,93.35,93.35,93.35,93.35
USDJPY,20100108,074400,93.35,93.36,93.35,93.36
USDJPY,20100108,074500,93.36,93.36,93.35,93.35
USDJPY,20100108,074600,93.35,93.35,93.32,93.32
USDJPY,20100108,074700,93.32,93.33,93.32,93.32
USDJPY,20100108,074800,93.32,93.33,93.32,93.32
USDJPY,20100108,074900,93.33,93.34,93.33,93.34
USDJPY,20100108,075000,93.34,93.34,93.33,93.34
USDJPY,20100108,075100,93.33,93.34,93.33,93.33
USDJPY,20100108,075200,93.33,93.34,93.33,93.34
USDJPY,20100108,075300,93.34,93.34,93.34,93.34
USDJPY,20100108,075400,93.34,93.35,93.34,93.35
USDJPY,20100108,075500,93.36,93.38,93.36,93.38
USDJPY,20100108,075600,93.39,93.39,93.36,93.37
USDJPY,20100108,075700,93.38,93.39,93.38,93.39
USDJPY,20100108,075800,93.38,93.39,93.37,93.37
USDJPY,20100108,075900,93.38,93.38,93.36,93.36
USDJPY,20100108,080000,93.37,93.39,93.37,93.39
USDJPY,20100108,080100,93.38,93.40,93.38,93.40
USDJPY,20100108,080200,93.39,93.40,93.39,93.40
USDJPY,20100108,080300,93.39,93.39,93.36,93.37
USDJPY,20100108,080400,93.37,93.37,93.37,93.37
USDJPY,20100108,080500,93.37,93.37,93.36,93.36
USDJPY,20100108,080600,93.37,93.41,93.37,93.40
USDJPY,20100108,080700,93.40,93.42,93.40,93.40
USDJPY,20100108,080800,93.40,93.42,93.40,93.40
USDJPY,20100108,080900,93.40,93.40,93.39,93.40
USDJPY,20100108,081000,93.39,93.39,93.38,93.39
USDJPY,20100108,081100,93.38,93.39,93.37,93.39
USDJPY,20100108,081200,93.39,93.39,93.36,93.36
USDJPY,20100108,081300,93.36,93.37,93.36,93.36
USDJPY,20100108,081400,93.36,93.36,93.32,93.32
USDJPY,20100108,081500,93.32,93.33,93.32,93.32
USDJPY,20100108,081600,93.31,93.32,93.31,93.32
USDJPY,20100108,081700,93.32,93.32,93.30,93.30
USDJPY,20100108,081800,93.29,93.31,93.28,93.31
USDJPY,20100108,081900,93.31,93.31,93.28,93.28
USDJPY,20100108,082000,93.29,93.31,93.29,93.31
USDJPY,20100108,082100,93.30,93.31,93.30,93.30
USDJPY,20100108,082200,93.29,93.29,93.28,93.28
USDJPY,20100108,082300,93.28,93.31,93.28,93.31
USDJPY,20100108,082400,93.31,93.31,93.31,93.31
USDJPY,20100108,082500,93.32,93.32,93.31,93.31
USDJPY,20100108,082600,93.31,93.31,93.31,93.31
USDJPY,20100108,082700,93.30,93.30,93.27,93.27
USDJPY,20100108,082800,93.26,93.28,93.26,93.26
USDJPY,20100108,082900,93.26,93.27,93.26,93.26
USDJPY,20100108,083000,93.26,93.26,93.26,93.26
USDJPY,20100108,083100,93.27,93.28,93.27,93.28
USDJPY,20100108,083200,93.28,93.28,93.28,93.28
USDJPY,20100108,083300,93.28,93.28,93.26,93.28
USDJPY,20100108,083400,93.27,93.27,93.25,93.27
USDJPY,20100108,083500,93.27,93.28,93.27,93.27
USDJPY,20100108,083600,93.28,93.28,93.28,93.28
USDJPY,20100108,083700,93.28,93.29,93.28,93.29
USDJPY,20100108,083800,93.28,93.28,93.26,93.26
USDJPY,20100108,083900,93.25,93.26,93.22,93.22
USDJPY,20100108,084000,93.23,93.26,93.23,93.26
USDJPY,20100108,084100,93.26,93.26,93.25,93.26
USDJPY,20100108,084200,93.25,93.26,93.25,93.26
USDJPY,20100108,084300,93.25,93.25,93.23,93.23
USDJPY,20100108,084400,93.23,93.26,93.23,93.26
USDJPY,20100108,084500,93.25,93.26,93.25,93.25
USDJPY,20100108,084600,93.25,93.26,93.25,93.26
USDJPY,20100108,084700,93.26,93.28,93.26,93.28
USDJPY,20100108,084800,93.28,93.28,93.28,93.28
USDJPY,20100108,084900,93.28,93.28,93.26,93.26
USDJPY,20100108,085000,93.26,93.26,93.23,93.23
USDJPY,20100108,085100,93.22,93.22,93.21,93.22
USDJPY,20100108,085200,93.22,93.22,93.21,93.22
USDJPY,20100108,085300,93.22,93.22,93.19,93.19
USDJPY,20100108,085400,93.17,93.21,93.17,93.21
USDJPY,20100108,085500,93.22,93.23,93.22,93.22
USDJPY,20100108,085600,93.22,93.22,93.21,93.21
USDJPY,20100108,085700,93.20,93.20,93.17,93.19
USDJPY,20100108,085800,93.20,93.20,93.18,93.20
USDJPY,20100108,085900,93.20,93.20,93.20,93.20
USDJPY,20100108,090000,93.20,93.25,93.20,93.25
USDJPY,20100108,090100,93.24,93.24,93.22,93.23
USDJPY,20100108,090200,93.22,93.22,93.22,93.22
USDJPY,20100108,090300,93.22,93.22,93.19,93.19
USDJPY,20100108,090400,93.20,93.20,93.19,93.19
USDJPY,20100108,090500,93.18,93.19,93.17,93.17
USDJPY,20100108,090600,93.16,93.20,93.14,93.15
USDJPY,20100108,090700,93.14,93.18,93.14,93.18
USDJPY,20100108,090800,93.18,93.20,93.18,93.20
USDJPY,20100108,090900,93.19,93.19,93.18,93.18
USDJPY,20100108,091000,93.19,93.20,93.18,93.18
USDJPY,20100108,091100,93.18,93.18,93.16,93.17
USDJPY,20100108,091200,93.17,93.17,93.14,93.14
USDJPY,20100108,091300,93.15,93.15,93.12,93.14
USDJPY,20100108,091400,93.15,93.17,93.15,93.17
USDJPY,20100108,091500,93.18,93.19,93.17,93.18
USDJPY,20100108,091600,93.17,93.17,93.17,93.17
USDJPY,20100108,091700,93.18,93.20,93.17,93.17
USDJPY,20100108,091800,93.18,93.20,93.18,93.20
USDJPY,20100108,091900,93.19,93.19,93.17,93.17
USDJPY,20100108,092000,93.16,93.18,93.15,93.15
USDJPY,20100108,092100,93.14,93.17,93.14,93.17
USDJPY,20100108,092200,93.17,93.17,93.15,93.17
USDJPY,20100108,092300,93.16,93.17,93.15,93.15
USDJPY,20100108,092400,93.16,93.17,93.16,93.17
USDJPY,20100108,092500,93.17,93.17,93.14,93.14
USDJPY,20100108,092600,93.13,93.15,93.13,93.14
USDJPY,20100108,092700,93.14,93.14,93.14,93.14
USDJPY,20100108,092800,93.14,93.15,93.14,93.14
USDJPY,20100108,092900,93.15,93.15,93.14,93.15
USDJPY,20100108,093000,93.15,93.16,93.15,93.16
USDJPY,20100108,093100,93.16,93.18,93.15,93.18
USDJPY,20100108,093200,93.17,93.19,93.17,93.18
USDJPY,20100108,093300,93.18,93.18,93.17,93.17
USDJPY,20100108,093400,93.17,93.18,93.17,93.18
USDJPY,20100108,093500,93.17,93.18,93.17,93.18
USDJPY,20100108,093600,93.17,93.18,93.17,93.18
USDJPY,20100108,093700,93.18,93.18,93.16,93.17
USDJPY,20100108,093800,93.17,93.17,93.17,93.17
USDJPY,20100108,093900,93.17,93.17,93.16,93.17
USDJPY,20100108,094000,93.17,93.17,93.16,93.16
USDJPY,20100108,094100,93.15,93.17,93.15,93.15
USDJPY,20100108,094200,93.14,93.14,93.12,93.12
USDJPY,20100108,094300,93.13,93.16,93.13,93.16
USDJPY,20100108,094400,93.15,93.15,93.14,93.15
USDJPY,20100108,094500,93.16,93.17,93.16,93.17
USDJPY,20100108,094600,93.16,93.17,93.16,93.17
USDJPY,20100108,094700,93.17,93.17,93.16,93.17
USDJPY,20100108,094800,93.16,93.17,93.16,93.16
USDJPY,20100108,094900,93.17,93.17,93.17,93.17
USDJPY,20100108,095000,93.17,93.17,93.16,93.17
USDJPY,20100108,095100,93.16,93.17,93.16,93.17
USDJPY,20100108,095200,93.17,93.17,93.16,93.17
USDJPY,20100108,095300,93.18,93.18,93.17,93.17
USDJPY,20100108,095400,93.17,93.17,93.16,93.16
USDJPY,20100108,095500,93.17,93.17,93.15,93.15
USDJPY,20100108,095600,93.14,93.15,93.14,93.14
USDJPY,20100108,095700,93.14,93.15,93.14,93.15
USDJPY,20100108,095800,93.15,93.15,93.14,93.14
USDJPY,20100108,095900,93.15,93.15,93.12,93.12
USDJPY,20100108,100000,93.11,93.11,93.06,93.08
USDJPY,20100108,100100,93.07,93.08,93.06,93.07
USDJPY,20100108,100200,93.06,93.07,93.06,93.06
USDJPY,20100108,100300,93.07,93.08,93.07,93.08
USDJPY,20100108,100400,93.07,93.08,93.07,93.08
USDJPY,20100108,100500,93.08,93.08,93.06,93.07
USDJPY,20100108,100600,93.08,93.08,93.08,93.08
USDJPY,20100108,100700,93.07,93.07,93.02,93.05
USDJPY,20100108,100800,93.05,93.05,93.03,93.03
USDJPY,20100108,100900,93.02,93.02,92.98,92.98
USDJPY,20100108,101000,92.99,93.01,92.99,93.01
USDJPY,20100108,101100,93.01,93.03,93.01,93.03
USDJPY,20100108,101200,93.02,93.03,93.02,93.03
USDJPY,20100108,101300,93.02,93.03,92.97,92.98
USDJPY,20100108,101400,92.97,92.97,92.91,92.91
USDJPY,20100108,101500,92.90,92.93,92.90,92.93
USDJPY,20100108,101600,92.92,92.94,92.92,92.94
USDJPY,20100108,101700,92.95,92.95,92.94,92.94
USDJPY,20100108,101800,92.94,92.94,92.93,92.94
USDJPY,20100108,101900,92.93,92.94,92.88,92.89
USDJPY,20100108,102000,92.88,92.88,92.86,92.88
USDJPY,20100108,102100,92.87,92.88,92.85,92.85
USDJPY,20100108,102200,92.85,92.86,92.85,92.86
USDJPY,20100108,102300,92.85,92.86,92.82,92.83
USDJPY,20100108,102400,92.82,92.86,92.82,92.86
USDJPY,20100108,102500,92.86,92.91,92.86,92.90
USDJPY,20100108,102600,92.91,92.94,92.91,92.92
USDJPY,20100108,102700,92.92,92.92,92.92,92.92
USDJPY,20100108,102800,92.92,92.94,92.92,92.94
USDJPY,20100108,102900,92.95,92.96,92.94,92.96
USDJPY,20100108,103000,92.97,92.97,92.95,92.95
USDJPY,20100108,103100,92.94,92.94,92.94,92.94
USDJPY,20100108,103200,92.94,92.95,92.94,92.95
USDJPY,20100108,103300,92.95,92.95,92.95,92.95
USDJPY,20100108,103400,92.96,92.97,92.94,92.94
USDJPY,20100108,103500,92.94,92.94,92.94,92.94
USDJPY,20100108,103600,92.93,92.93,92.92,92.93
USDJPY,20100108,103700,92.94,92.96,92.94,92.95
USDJPY,20100108,103800,92.94,92.95,92.94,92.94
USDJPY,20100108,103900,92.93,92.93,92.92,92.93
USDJPY,20100108,104000,92.94,92.95,92.94,92.94
USDJPY,20100108,104100,92.94,92.97,92.94,92.97
USDJPY,20100108,104200,92.96,92.98,92.96,92.98
USDJPY,20100108,104300,92.97,92.98,92.97,92.98
USDJPY,20100108,104400,92.97,92.97,92.97,92.97
USDJPY,20100108,104500,92.97,93.02,92.97,93.02
USDJPY,20100108,104600,93.03,93.03,93.02,93.03
USDJPY,20100108,104700,93.02,93.04,93.02,93.04
USDJPY,20100108,104800,93.04,93.04,93.04,93.04
USDJPY,20100108,104900,93.04,93.04,93.03,93.03
USDJPY,20100108,105000,93.03,93.04,93.03,93.04
USDJPY,20100108,105100,93.05,93.06,93.04,93.04
USDJPY,20100108,105200,93.05,93.06,93.05,93.05
USDJPY,20100108,105300,93.04,93.04,93.04,93.04
USDJPY,20100108,105400,93.04,93.06,93.04,93.06
USDJPY,20100108,105500,93.06,93.07,93.06,93.06
USDJPY,20100108,105600,93.06,93.08,93.06,93.07
USDJPY,20100108,105700,93.06,93.06,93.05,93.06
USDJPY,20100108,105800,93.07,93.10,93.07,93.08
USDJPY,20100108,105900,93.08,93.09,93.08,93.09
USDJPY,20100108,110000,93.09,93.10,93.07,93.10
USDJPY,20100108,110100,93.11,93.11,93.06,93.07
USDJPY,20100108,110200,93.08,93.08,93.06,93.06
USDJPY,20100108,110300,93.07,93.08,93.06,93.06
USDJPY,20100108,110400,93.06,93.06,93.05,93.05
USDJPY,20100108,110500,93.06,93.06,93.05,93.06
USDJPY,20100108,110600,93.06,93.08,93.06,93.08
USDJPY,20100108,110700,93.09,93.11,93.09,93.11
USDJPY,20100108,110800,93.10,93.12,93.10,93.11
USDJPY,20100108,110900,93.11,93.11,93.11,93.11
USDJPY,20100108,111000,93.11,93.11,93.11,93.11
USDJPY,20100108,111100,93.10,93.11,93.10,93.11
USDJPY,20100108,111200,93.11,93.11,93.11,93.11
USDJPY,20100108,111300,93.11,93.11,93.10,93.11
USDJPY,20100108,111400,93.11,93.11,93.11,93.11
USDJPY,20100108,111500,93.10,93.11,93.10,93.11
USDJPY,20100108,111600,93.12,93.14,93.12,93.14
USDJPY,20100108,111700,93.14,93.15,93.14,93.14
USDJPY,20100108,111800,93.14,93.14,93.14,93.14
USDJPY,20100108,111900,93.14,93.14,93.12,93.12
USDJPY,20100108,112000,93.11,93.12,93.11,93.12
USDJPY,20100108,112100,93.12,93.13,93.12,93.13
USDJPY,20100108,112200,93.12,93.14,93.12,93.14
USDJPY,20100108,112300,93.15,93.15,93.13,93.14
USDJPY,20100108,112400,93.14,93.15,93.14,93.14
USDJPY,20100108,112500,93.14,93.15,93.14,93.15
USDJPY,20100108,112600,93.15,93.15,93.14,93.14
USDJPY,20100108,112700,93.15,93.15,93.14,93.14
USDJPY,20100108,112800,93.14,93.15,93.14,93.15
USDJPY,20100108,112900,93.15,93.16,93.15,93.16
USDJPY,20100108,113000,93.17,93.18,93.17,93.17
USDJPY,20100108,113100,93.17,93.17,93.17,93.17
USDJPY,20100108,113200,93.17,93.17,93.16,93.17
USDJPY,20100108,113300,93.17,93.17,93.17,93.17
USDJPY,20100108,113400,93.17,93.17,93.16,93.17
USDJPY,20100108,113500,93.16,93.17,93.16,93.17
USDJPY,20100108,113600,93.17,93.18,93.17,93.18
USDJPY,20100108,113700,93.18,93.19,93.18,93.18
USDJPY,20100108,113800,93.17,93.18,93.17,93.18
USDJPY,20100108,113900,93.18,93.18,93.17,93.17
USDJPY,20100108,114000,93.17,93.17,93.16,93.16
USDJPY,20100108,114100,93.16,93.16,93.16,93.16
USDJPY,20100108,114200,93.16,93.17,93.16,93.16
USDJPY,20100108,114300,93.16,93.18,93.16,93.18
USDJPY,20100108,114400,93.17,93.18,93.17,93.18
USDJPY,20100108,114500,93.19,93.22,93.19,93.20
USDJPY,20100108,114600,93.21,93.21,93.20,93.20
USDJPY,20100108,114700,93.19,93.20,93.19,93.20
USDJPY,20100108,114800,93.20,93.20,93.20,93.20
USDJPY,20100108,114900,93.20,93.20,93.19,93.20
USDJPY,20100108,115000,93.20,93.21,93.19,93.19
USDJPY,20100108,115100,93.19,93.20,93.18,93.20
USDJPY,20100108,115200,93.20,93.23,93.20,93.22
USDJPY,20100108,115300,93.23,93.23,93.22,93.23
USDJPY,20100108,115400,93.24,93.25,93.22,93.22
USDJPY,20100108,115500,93.22,93.23,93.22,93.23
USDJPY,20100108,115600,93.23,93.24,93.23,93.23
USDJPY,20100108,115700,93.23,93.23,93.22,93.22
USDJPY,20100108,115800,93.22,93.22,93.22,93.22
USDJPY,20100108,115900,93.23,93.23,93.23,93.23
USDJPY,20100108,120000,93.22,93.23,93.22,93.23
USDJPY,20100108,120100,93.24,93.24,93.22,93.23
USDJPY,20100108,120200,93.22,93.22,93.22,93.22
USDJPY,20100108,120300,93.22,93.22,93.22,93.22
USDJPY,20100108,120400,93.22,93.23,93.22,93.22
USDJPY,20100108,120500,93.23,93.23,93.22,93.22
USDJPY,20100108,120600,93.22,93.26,93.22,93.26
USDJPY,20100108,120700,93.27,93.29,93.25,93.25
USDJPY,20100108,120800,93.25,93.29,93.25,93.26
USDJPY,20100108,120900,93.25,93.25,93.25,93.25
USDJPY,20100108,121000,93.26,93.29,93.26,93.26
USDJPY,20100108,121100,93.27,93.28,93.26,93.27
USDJPY,20100108,121200,93.26,93.26,93.25,93.25
USDJPY,20100108,121300,93.25,93.25,93.24,93.25
USDJPY,20100108,121400,93.25,93.25,93.25,93.25
USDJPY,20100108,121500,93.24,93.25,93.24,93.25
USDJPY,20100108,121600,93.25,93.25,93.23,93.24
USDJPY,20100108,121700,93.23,93.24,93.22,93.22
USDJPY,20100108,121800,93.23,93.23,93.21,93.22
USDJPY,20100108,121900,93.22,93.22,93.19,93.19
USDJPY,20100108,122000,93.19,93.19,93.19,93.19
USDJPY,20100108,122100,93.20,93.20,93.19,93.19
USDJPY,20100108,122200,93.20,93.21,93.20,93.21
USDJPY,20100108,122300,93.20,93.20,93.19,93.19
USDJPY,20100108,122400,93.20,93.20,93.18,93.18
USDJPY,20100108,122500,93.19,93.19,93.18,93.19
USDJPY,20100108,122600,93.19,93.19,93.17,93.17
USDJPY,20100108,122700,93.17,93.17,93.17,93.17
USDJPY,20100108,122800,93.17,93.21,93.17,93.20
USDJPY,20100108,122900,93.20,93.20,93.19,93.19
USDJPY,20100108,123000,93.19,93.19,93.19,93.19
USDJPY,20100108,123100,93.18,93.19,93.18,93.18
USDJPY,20100108,123200,93.18,93.18,93.17,93.18
USDJPY,20100108,123300,93.17,93.17,93.17,93.17
USDJPY,20100108,123400,93.17,93.18,93.17,93.17
USDJPY,20100108,123500,93.17,93.19,93.17,93.19
USDJPY,20100108,123600,93.20,93.21,93.19,93.20
USDJPY,20100108,123700,93.20,93.20,93.20,93.20
USDJPY,20100108,123800,93.19,93.19,93.18,93.18
USDJPY,20100108,123900,93.18,93.19,93.18,93.19
USDJPY,20100108,124000,93.19,93.20,93.19,93.20
USDJPY,20100108,124100,93.19,93.20,93.18,93.18
USDJPY,20100108,124200,93.19,93.19,93.18,93.18
USDJPY,20100108,124300,93.18,93.19,93.18,93.18
USDJPY,20100108,124400,93.17,93.17,93.15,93.15
USDJPY,20100108,124500,93.16,93.16,93.14,93.14
USDJPY,20100108,124600,93.14,93.15,93.14,93.15
USDJPY,20100108,124700,93.15,93.16,93.14,93.15
USDJPY,20100108,124800,93.15,93.16,93.15,93.15
USDJPY,20100108,124900,93.16,93.17,93.16,93.17
USDJPY,20100108,125000,93.18,93.18,93.17,93.17
USDJPY,20100108,125100,93.17,93.18,93.17,93.18
USDJPY,20100108,125200,93.19,93.20,93.19,93.19
USDJPY,20100108,125300,93.19,93.19,93.19,93.19
USDJPY,20100108,125400,93.19,93.19,93.19,93.19
USDJPY,20100108,125500,93.19,93.19,93.19,93.19
USDJPY,20100108,125600,93.19,93.19,93.17,93.17
USDJPY,20100108,125700,93.18,93.19,93.18,93.19
USDJPY,20100108,125800,93.18,93.19,93.18,93.18
USDJPY,20100108,125900,93.18,93.18,93.17,93.17
USDJPY,20100108,130000,93.17,93.18,93.17,93.18
USDJPY,20100108,130100,93.18,93.19,93.15,93.17
USDJPY,20100108,130200,93.17,93.17,93.17,93.17
USDJPY,20100108,130300,93.17,93.18,93.17,93.18
USDJPY,20100108,130400,93.19,93.20,93.19,93.20
USDJPY,20100108,130500,93.21,93.23,93.21,93.23
USDJPY,20100108,130600,93.24,93.24,93.22,93.22
USDJPY,20100108,130700,93.23,93.25,93.23,93.25
USDJPY,20100108,130800,93.25,93.26,93.25,93.26
USDJPY,20100108,130900,93.26,93.28,93.26,93.26
USDJPY,20100108,131000,93.26,93.27,93.26,93.27
USDJPY,20100108,131100,93.28,93.29,93.28,93.28
USDJPY,20100108,131200,93.29,93.32,93.29,93.31
USDJPY,20100108,131300,93.31,93.33,93.30,93.32
USDJPY,20100108,131400,93.31,93.31,93.30,93.30
USDJPY,20100108,131500,93.30,93.31,93.30,93.31
USDJPY,20100108,131600,93.30,93.31,93.27,93.27
USDJPY,20100108,131700,93.26,93.26,93.25,93.25
USDJPY,20100108,131800,93.26,93.26,93.26,93.26
USDJPY,20100108,131900,93.26,93.26,93.25,93.26
USDJPY,20100108,132000,93.26,93.28,93.26,93.28
USDJPY,20100108,132100,93.28,93.30,93.28,93.30
USDJPY,20100108,132200,93.31,93.32,93.30,93.32
USDJPY,20100108,132300,93.33,93.33,93.32,93.32
USDJPY,20100108,132400,93.33,93.33,93.33,93.33
USDJPY,20100108,132500,93.34,93.35,93.33,93.34
USDJPY,20100108,132600,93.34,93.35,93.33,93.33
USDJPY,20100108,132700,93.34,93.34,93.33,93.33
USDJPY,20100108,132800,93.32,93.33,93.32,93.33
USDJPY,20100108,132900,93.33,93.33,93.32,93.33
USDJPY,20100108,133000,93.32,93.33,93.32,93.32
USDJPY,20100108,133100,93.33,93.35,93.33,93.34
USDJPY,20100108,133200,93.33,93.33,93.33,93.33
USDJPY,20100108,133300,93.33,93.33,93.33,93.33
USDJPY,20100108,133400,93.32,93.34,93.32,93.34
USDJPY,20100108,133500,93.33,93.33,93.31,93.31
USDJPY,20100108,133600,93.32,93.33,93.31,93.31
USDJPY,20100108,133700,93.31,93.31,93.31,93.31
USDJPY,20100108,133800,93.31,93.31,93.31,93.31
USDJPY,20100108,133900,93.31,93.31,93.31,93.31
USDJPY,20100108,134000,93.30,93.31,93.30,93.30
USDJPY,20100108,134100,93.29,93.31,93.28,93.31
USDJPY,20100108,134200,93.30,93.32,93.30,93.31
USDJPY,20100108,134300,93.31,93.31,93.28,93.28
USDJPY,20100108,134400,93.28,93.28,93.28,93.28
USDJPY,20100108,134500,93.27,93.27,93.25,93.25
USDJPY,20100108,134600,93.25,93.25,93.24,93.24
USDJPY,20100108,134700,93.23,93.25,93.23,93.25
USDJPY,20100108,134800,93.25,93.26,93.25,93.26
USDJPY,20100108,134900,93.26,93.27,93.26,93.27
USDJPY,20100108,135000,93.25,93.25,93.25,93.25
USDJPY,20100108,135100,93.25,93.27,93.23,93.24
USDJPY,20100108,135200,93.25,93.25,93.24,93.24
USDJPY,20100108,135300,93.24,93.24,93.23,93.23
USDJPY,20100108,135400,93.22,93.22,93.22,93.22
USDJPY,20100108,135500,93.22,93.23,93.22,93.23
USDJPY,20100108,135600,93.23,93.23,93.22,93.23
USDJPY,20100108,135700,93.22,93.25,93.22,93.24
USDJPY,20100108,135800,93.23,93.26,93.23,93.26
USDJPY,20100108,135900,93.26,93.26,93.26,93.26
USDJPY,20100108,140000,93.26,93.26,93.25,93.26
USDJPY,20100108,140100,93.27,93.27,93.26,93.26
USDJPY,20100108,140200,93.26,93.28,93.26,93.28
USDJPY,20100108,140300,93.29,93.31,93.29,93.31
USDJPY,20100108,140400,93.31,93.32,93.31,93.32
USDJPY,20100108,140500,93.32,93.33,93.32,93.33
USDJPY,20100108,140600,93.33,93.34,93.33,93.34
USDJPY,20100108,140700,93.34,93.36,93.34,93.36
USDJPY,20100108,140800,93.36,93.41,93.36,93.39
USDJPY,20100108,140900,93.38,93.39,93.38,93.38
USDJPY,20100108,141000,93.37,93.38,93.36,93.38
USDJPY,20100108,141100,93.39,93.39,93.36,93.36
USDJPY,20100108,141200,93.37,93.41,93.36,93.41
USDJPY,20100108,141300,93.40,93.42,93.40,93.41
USDJPY,20100108,141400,93.42,93.42,93.39,93.40
USDJPY,20100108,141500,93.40,93.40,93.39,93.40
USDJPY,20100108,141600,93.40,93.40,93.38,93.39
USDJPY,20100108,141700,93.39,93.39,93.38,93.38
USDJPY,20100108,141800,93.38,93.39,93.37,93.39
USDJPY,20100108,141900,93.40,93.40,93.38,93.38
USDJPY,20100108,142000,93.37,93.40,93.37,93.40
USDJPY,20100108,142100,93.39,93.45,93.38,93.42
USDJPY,20100108,142200,93.41,93.43,93.40,93.42
USDJPY,20100108,142300,93.42,93.44,93.42,93.42
USDJPY,20100108,142400,93.41,93.41,93.38,93.38
USDJPY,20100108,142500,93.39,93.41,93.39,93.39
USDJPY,20100108,142600,93.40,93.40,93.35,93.35
USDJPY,20100108,142700,93.34,93.36,93.31,93.31
USDJPY,20100108,142800,93.32,93.33,93.31,93.32
USDJPY,20100108,142900,93.33,93.39,93.33,93.37
USDJPY,20100108,143000,93.38,93.41,93.26,93.30
USDJPY,20100108,143100,93.29,93.39,92.35,92.60
USDJPY,20100108,143200,92.59,92.76,92.54,92.63
USDJPY,20100108,143300,92.62,92.63,92.54,92.62
USDJPY,20100108,143400,92.63,92.63,92.57,92.60
USDJPY,20100108,143500,92.62,92.85,92.62,92.85
USDJPY,20100108,143600,92.84,92.85,92.74,92.74
USDJPY,20100108,143700,92.73,92.74,92.65,92.72
USDJPY,20100108,143800,92.71,92.72,92.63,92.71
USDJPY,20100108,143900,92.70,92.70,92.64,92.64
USDJPY,20100108,144000,92.60,92.60,92.52,92.57
USDJPY,20100108,144100,92.56,92.60,92.52,92.60
USDJPY,20100108,144200,92.58,92.65,92.53,92.63
USDJPY,20100108,144300,92.62,92.65,92.60,92.60
USDJPY,20100108,144400,92.61,92.66,92.59,92.66
USDJPY,20100108,144500,92.65,92.66,92.63,92.65
USDJPY,20100108,144600,92.66,92.66,92.61,92.63
USDJPY,20100108,144700,92.62,92.62,92.60,92.61
USDJPY,20100108,144800,92.60,92.61,92.57,92.60
USDJPY,20100108,144900,92.61,92.64,92.59,92.63
USDJPY,20100108,145000,92.62,92.62,92.58,92.62
USDJPY,20100108,145100,92.61,92.62,92.51,92.51
USDJPY,20100108,145200,92.50,92.50,92.43,92.43
USDJPY,20100108,145300,92.42,92.43,92.41,92.42
USDJPY,20100108,145400,92.43,92.51,92.43,92.46
USDJPY,20100108,145500,92.47,92.48,92.36,92.36
USDJPY,20100108,145600,92.35,92.39,92.27,92.27
USDJPY,20100108,145700,92.28,92.40,92.27,92.40
USDJPY,20100108,145800,92.39,92.39,92.32,92.37
USDJPY,20100108,145900,92.38,92.40,92.35,92.35
USDJPY,20100108,150000,92.34,92.39,92.28,92.37
USDJPY,20100108,150100,92.36,92.38,92.34,92.38
USDJPY,20100108,150200,92.39,92.48,92.39,92.48
USDJPY,20100108,150300,92.49,92.56,92.48,92.54
USDJPY,20100108,150400,92.53,92.53,92.49,92.50
USDJPY,20100108,150500,92.49,92.51,92.47,92.47
USDJPY,20100108,150600,92.48,92.49,92.46,92.47
USDJPY,20100108,150700,92.46,92.46,92.43,92.45
USDJPY,20100108,150800,92.46,92.48,92.45,92.48
USDJPY,20100108,150900,92.49,92.49,92.47,92.47
USDJPY,20100108,151000,92.46,92.51,92.46,92.49
USDJPY,20100108,151100,92.48,92.51,92.47,92.50
USDJPY,20100108,151200,92.51,92.51,92.46,92.49
USDJPY,20100108,151300,92.48,92.49,92.46,92.46
USDJPY,20100108,151400,92.47,92.48,92.46,92.48
USDJPY,20100108,151500,92.49,92.50,92.47,92.47
USDJPY,20100108,151600,92.48,92.50,92.48,92.48
USDJPY,20100108,151700,92.49,92.53,92.48,92.52
USDJPY,20100108,151800,92.53,92.58,92.52,92.56
USDJPY,20100108,151900,92.57,92.58,92.56,92.58
USDJPY,20100108,152000,92.59,92.59,92.54,92.59
USDJPY,20100108,152100,92.60,92.60,92.56,92.58
USDJPY,20100108,152200,92.59,92.59,92.57,92.57
USDJPY,20100108,152300,92.56,92.56,92.54,92.55
USDJPY,20100108,152400,92.55,92.57,92.54,92.54
USDJPY,20100108,152500,92.53,92.53,92.52,92.53
USDJPY,20100108,152600,92.52,92.53,92.51,92.53
USDJPY,20100108,152700,92.54,92.58,92.54,92.56
USDJPY,20100108,152800,92.55,92.55,92.52,92.53
USDJPY,20100108,152900,92.54,92.54,92.52,92.54
USDJPY,20100108,153000,92.55,92.55,92.52,92.52
USDJPY,20100108,153100,92.53,92.53,92.50,92.52
USDJPY,20100108,153200,92.53,92.57,92.53,92.56
USDJPY,20100108,153300,92.57,92.62,92.57,92.62
USDJPY,20100108,153400,92.61,92.69,92.61,92.69
USDJPY,20100108,153500,92.70,92.73,92.69,92.73
USDJPY,20100108,153600,92.74,92.74,92.68,92.68
USDJPY,20100108,153700,92.69,92.71,92.69,92.69
USDJPY,20100108,153800,92.70,92.73,92.70,92.72
USDJPY,20100108,153900,92.71,92.72,92.70,92.70
USDJPY,20100108,154000,92.69,92.69,92.66,92.66
USDJPY,20100108,154100,92.67,92.69,92.66,92.69
USDJPY,20100108,154200,92.68,92.69,92.64,92.64
USDJPY,20100108,154300,92.63,92.64,92.62,92.62
USDJPY,20100108,154400,92.63,92.65,92.63,92.65
USDJPY,20100108,154500,92.66,92.68,92.64,92.64
USDJPY,20100108,154600,92.65,92.68,92.63,92.68
USDJPY,20100108,154700,92.69,92.71,92.68,92.70
USDJPY,20100108,154800,92.71,92.74,92.70,92.73
USDJPY,20100108,154900,92.74,92.78,92.74,92.77
USDJPY,20100108,155000,92.78,92.79,92.76,92.79
USDJPY,20100108,155100,92.80,92.83,92.80,92.82
USDJPY,20100108,155200,92.83,92.89,92.82,92.88
USDJPY,20100108,155300,92.87,92.92,92.87,92.87
USDJPY,20100108,155400,92.86,92.91,92.84,92.90
USDJPY,20100108,155500,92.89,92.89,92.83,92.83
USDJPY,20100108,155600,92.84,92.84,92.81,92.81
USDJPY,20100108,155700,92.81,92.81,92.77,92.77
USDJPY,20100108,155800,92.78,92.81,92.76,92.81
USDJPY,20100108,155900,92.81,92.81,92.80,92.81
USDJPY,20100108,160000,92.80,92.80,92.79,92.79
USDJPY,20100108,160100,92.80,92.86,92.80,92.86
USDJPY,20100108,160200,92.86,92.90,92.86,92.90
USDJPY,20100108,160300,92.89,92.91,92.87,92.91
USDJPY,20100108,160400,92.90,92.95,92.90,92.94
USDJPY,20100108,160500,92.96,93.06,92.96,93.04
USDJPY,20100108,160600,93.03,93.04,93.01,93.02
USDJPY,20100108,160700,93.01,93.03,92.97,93.01
USDJPY,20100108,160800,93.03,93.03,93.01,93.01
USDJPY,20100108,160900,93.00,93.03,92.98,93.00
USDJPY,20100108,161000,92.99,93.01,92.98,93.01
USDJPY,20100108,161100,93.02,93.14,93.02,93.13
USDJPY,20100108,161200,93.14,93.17,93.10,93.17
USDJPY,20100108,161300,93.16,93.23,93.15,93.22
USDJPY,20100108,161400,93.21,93.21,93.12,93.12
USDJPY,20100108,161500,93.11,93.11,93.09,93.11
USDJPY,20100108,161600,93.10,93.11,93.05,93.08
USDJPY,20100108,161700,93.07,93.08,93.06,93.06
USDJPY,20100108,161800,93.07,93.07,93.05,93.06
USDJPY,20100108,161900,93.06,93.10,93.06,93.10
USDJPY,20100108,162000,93.09,93.12,93.09,93.09
USDJPY,20100108,162100,93.10,93.12,93.09,93.11
USDJPY,20100108,162200,93.10,93.11,93.08,93.09
USDJPY,20100108,162300,93.08,93.10,93.08,93.09
USDJPY,20100108,162400,93.08,93.08,93.06,93.07
USDJPY,20100108,162500,93.06,93.06,93.04,93.04
USDJPY,20100108,162600,93.03,93.06,93.03,93.05
USDJPY,20100108,162700,93.06,93.11,93.05,93.05
USDJPY,20100108,162800,93.06,93.07,93.04,93.04
USDJPY,20100108,162900,93.04,93.06,93.03,93.06
USDJPY,20100108,163000,93.07,93.08,93.06,93.06
USDJPY,20100108,163100,93.07,93.07,93.05,93.07
USDJPY,20100108,163200,93.07,93.07,93.04,93.06
USDJPY,20100108,163300,93.06,93.06,93.05,93.06
USDJPY,20100108,163400,93.06,93.06,93.04,93.04
USDJPY,20100108,163500,93.05,93.06,93.00,93.00
USDJPY,20100108,163600,93.01,93.04,93.01,93.03
USDJPY,20100108,163700,93.02,93.02,92.93,92.93
USDJPY,20100108,163800,92.94,92.94,92.91,92.93
USDJPY,20100108,163900,92.92,92.94,92.92,92.94
USDJPY,20100108,164000,92.95,92.95,92.92,92.92
USDJPY,20100108,164100,92.93,92.94,92.93,92.93
USDJPY,20100108,164200,92.94,92.94,92.91,92.91
USDJPY,20100108,164300,92.90,92.91,92.89,92.90
USDJPY,20100108,164400,92.91,92.92,92.89,92.89
USDJPY,20100108,164500,92.88,92.88,92.86,92.86
USDJPY,20100108,164600,92.86,92.86,92.84,92.84
USDJPY,20100108,164700,92.85,92.88,92.84,92.84
USDJPY,20100108,164800,92.83,92.84,92.81,92.81
USDJPY,20100108,164900,92.80,92.86,92.80,92.86
USDJPY,20100108,165000,92.86,92.89,92.86,92.89
USDJPY,20100108,165100,92.90,92.91,92.89,92.89
USDJPY,20100108,165200,92.88,92.88,92.84,92.84
USDJPY,20100108,165300,92.85,92.88,92.85,92.86
USDJPY,20100108,165400,92.86,92.87,92.85,92.86
USDJPY,20100108,165500,92.87,92.88,92.87,92.88
USDJPY,20100108,165600,92.89,92.89,92.88,92.89
USDJPY,20100108,165700,92.89,92.91,92.89,92.90
USDJPY,20100108,165800,92.91,92.95,92.91,92.95
USDJPY,20100108,165900,92.94,92.94,92.92,92.93
USDJPY,20100108,170000,92.94,92.95,92.92,92.92
USDJPY,20100108,170100,92.92,92.92,92.92,92.92
USDJPY,20100108,170200,92.92,92.93,92.92,92.92
USDJPY,20100108,170300,92.92,92.93,92.92,92.92
USDJPY,20100108,170400,92.93,92.95,92.93,92.93
USDJPY,20100108,170500,92.94,92.94,92.92,92.92
USDJPY,20100108,170600,92.90,92.90,92.83,92.83
USDJPY,20100108,170700,92.82,92.86,92.82,92.84
USDJPY,20100108,170800,92.83,92.83,92.82,92.82
USDJPY,20100108,170900,92.81,92.81,92.79,92.80
USDJPY,20100108,171000,92.79,92.79,92.78,92.78
USDJPY,20100108,171100,92.79,92.84,92.79,92.81
USDJPY,20100108,171200,92.80,92.81,92.79,92.80
USDJPY,20100108,171300,92.81,92.84,92.81,92.82
USDJPY,20100108,171400,92.81,92.81,92.79,92.81
USDJPY,20100108,171500,92.79,92.79,92.75,92.75
USDJPY,20100108,171600,92.76,92.81,92.76,92.81
USDJPY,20100108,171700,92.82,92.82,92.81,92.81
USDJPY,20100108,171800,92.82,92.84,92.81,92.82
USDJPY,20100108,171900,92.83,92.84,92.82,92.82
USDJPY,20100108,172000,92.81,92.83,92.81,92.82
USDJPY,20100108,172100,92.81,92.82,92.81,92.82
USDJPY,20100108,172200,92.82,92.86,92.82,92.86
USDJPY,20100108,172300,92.86,92.86,92.84,92.84
USDJPY,20100108,172400,92.83,92.84,92.83,92.83
USDJPY,20100108,172500,92.84,92.84,92.83,92.83
USDJPY,20100108,172600,92.83,92.84,92.80,92.81
USDJPY,20100108,172700,92.82,92.82,92.81,92.81
USDJPY,20100108,172800,92.81,92.83,92.81,92.82
USDJPY,20100108,172900,92.82,92.83,92.81,92.81
USDJPY,20100108,173000,92.82,92.83,92.81,92.82
USDJPY,20100108,173100,92.82,92.84,92.82,92.84
USDJPY,20100108,173200,92.83,92.84,92.83,92.84
USDJPY,20100108,173300,92.85,92.86,92.84,92.86
USDJPY,20100108,173400,92.86,92.88,92.86,92.87
USDJPY,20100108,173500,92.87,92.87,92.85,92.85
USDJPY,20100108,173600,92.84,92.85,92.84,92.84
USDJPY,20100108,173700,92.83,92.84,92.83,92.84
USDJPY,20100108,173800,92.84,92.84,92.82,92.82
USDJPY,20100108,173900,92.81,92.82,92.81,92.81
USDJPY,20100108,174000,92.81,92.82,92.81,92.81
USDJPY,20100108,174100,92.81,92.81,92.80,92.80
USDJPY,20100108,174200,92.79,92.81,92.79,92.81
USDJPY,20100108,174300,92.80,92.80,92.79,92.79
USDJPY,20100108,174400,92.80,92.80,92.79,92.79
USDJPY,20100108,174500,92.80,92.81,92.79,92.79
USDJPY,20100108,174600,92.78,92.78,92.76,92.76
USDJPY,20100108,174700,92.76,92.76,92.76,92.76
USDJPY,20100108,174800,92.77,92.78,92.77,92.78
USDJPY,20100108,174900,92.79,92.79,92.76,92.76
USDJPY,20100108,175000,92.76,92.77,92.75,92.75
USDJPY,20100108,175100,92.75,92.76,92.75,92.76
USDJPY,20100108,175200,92.76,92.78,92.76,92.77
USDJPY,20100108,175300,92.76,92.76,92.76,92.76
USDJPY,20100108,175400,92.76,92.78,92.76,92.78
USDJPY,20100108,175500,92.78,92.78,92.76,92.76
USDJPY,20100108,175600,92.76,92.76,92.75,92.75
USDJPY,20100108,175700,92.76,92.80,92.76,92.80
USDJPY,20100108,175800,92.79,92.80,92.76,92.76
USDJPY,20100108,175900,92.75,92.75,92.70,92.71
USDJPY,20100108,180000,92.70,92.70,92.67,92.67
USDJPY,20100108,180100,92.68,92.70,92.68,92.69
USDJPY,20100108,180200,92.68,92.70,92.68,92.70
USDJPY,20100108,180300,92.69,92.69,92.61,92.61
USDJPY,20100108,180400,92.62,92.63,92.61,92.62
USDJPY,20100108,180500,92.62,92.62,92.61,92.61
USDJPY,20100108,180600,92.60,92.63,92.60,92.62
USDJPY,20100108,180700,92.63,92.63,92.61,92.61
USDJPY,20100108,180800,92.62,92.64,92.62,92.62
USDJPY,20100108,180900,92.62,92.63,92.62,92.62
USDJPY,20100108,181000,92.61,92.62,92.61,92.61
USDJPY,20100108,181100,92.61,92.61,92.60,92.60
USDJPY,20100108,181200,92.61,92.61,92.55,92.55
USDJPY,20100108,181300,92.56,92.57,92.56,92.56
USDJPY,20100108,181400,92.57,92.58,92.56,92.57
USDJPY,20100108,181500,92.57,92.58,92.56,92.56
USDJPY,20100108,181600,92.57,92.58,92.56,92.58
USDJPY,20100108,181700,92.59,92.59,92.58,92.58
USDJPY,20100108,181800,92.58,92.59,92.58,92.59
USDJPY,20100108,181900,92.59,92.61,92.59,92.61
USDJPY,20100108,182000,92.62,92.62,92.61,92.61
USDJPY,20100108,182100,92.61,92.61,92.60,92.60
USDJPY,20100108,182200,92.59,92.61,92.59,92.61
USDJPY,20100108,182300,92.61,92.62,92.61,92.62
USDJPY,20100108,182400,92.63,92.64,92.62,92.62
USDJPY,20100108,182500,92.62,92.62,92.61,92.61
USDJPY,20100108,182600,92.61,92.61,92.61,92.61
USDJPY,20100108,182700,92.61,92.61,92.56,92.57
USDJPY,20100108,182800,92.58,92.58,92.56,92.56
USDJPY,20100108,182900,92.55,92.56,92.53,92.53
USDJPY,20100108,183000,92.53,92.53,92.52,92.53
USDJPY,20100108,183100,92.54,92.55,92.50,92.50
USDJPY,20100108,183200,92.51,92.53,92.51,92.53
USDJPY,20100108,183300,92.54,92.56,92.53,92.54
USDJPY,20100108,183400,92.53,92.53,92.49,92.49
USDJPY,20100108,183500,92.48,92.50,92.47,92.50
USDJPY,20100108,183600,92.51,92.53,92.51,92.53
USDJPY,20100108,183700,92.52,92.53,92.52,92.53
USDJPY,20100108,183800,92.53,92.54,92.53,92.54
USDJPY,20100108,183900,92.54,92.56,92.54,92.55
USDJPY,20100108,184000,92.55,92.55,92.50,92.50
USDJPY,20100108,184100,92.51,92.51,92.50,92.50
USDJPY,20100108,184200,92.50,92.50,92.50,92.50
USDJPY,20100108,184300,92.50,92.53,92.50,92.53
USDJPY,20100108,184400,92.53,92.54,92.51,92.51
USDJPY,20100108,184500,92.52,92.53,92.52,92.53
USDJPY,20100108,184600,92.54,92.54,92.48,92.48
USDJPY,20100108,184700,92.49,92.51,92.49,92.49
USDJPY,20100108,184800,92.48,92.51,92.48,92.48
USDJPY,20100108,184900,92.49,92.49,92.48,92.48
USDJPY,20100108,185000,92.49,92.51,92.48,92.51
USDJPY,20100108,185100,92.52,92.53,92.50,92.50
USDJPY,20100108,185200,92.51,92.51,92.50,92.50
USDJPY,20100108,185300,92.50,92.51,92.50,92.51
USDJPY,20100108,185400,92.50,92.50,92.49,92.50
USDJPY,20100108,185500,92.50,92.50,92.50,92.50
USDJPY,20100108,185600,92.51,92.51,92.50,92.50
USDJPY,20100108,185700,92.51,92.52,92.51,92.52
USDJPY,20100108,185800,92.52,92.53,92.52,92.53
USDJPY,20100108,185900,92.52,92.53,92.51,92.53
USDJPY,20100108,190000,92.54,92.56,92.54,92.56
USDJPY,20100108,190100,92.57,92.59,92.57,92.59
USDJPY,20100108,190200,92.59,92.59,92.56,92.56
USDJPY,20100108,190300,92.55,92.56,92.54,92.54
USDJPY,20100108,190400,92.55,92.55,92.54,92.54
USDJPY,20100108,190500,92.55,92.55,92.54,92.54
USDJPY,20100108,190600,92.53,92.53,92.48,92.50
USDJPY,20100108,190700,92.49,92.51,92.49,92.51
USDJPY,20100108,190800,92.51,92.53,92.51,92.53
USDJPY,20100108,190900,92.51,92.51,92.48,92.48
USDJPY,20100108,191000,92.49,92.51,92.49,92.50
USDJPY,20100108,191100,92.49,92.51,92.48,92.51
USDJPY,20100108,191200,92.51,92.52,92.48,92.48
USDJPY,20100108,191300,92.48,92.48,92.44,92.45
USDJPY,20100108,191400,92.46,92.50,92.45,92.45
USDJPY,20100108,191500,92.44,92.48,92.44,92.48
USDJPY,20100108,191600,92.47,92.47,92.45,92.45
USDJPY,20100108,191700,92.44,92.45,92.44,92.44
USDJPY,20100108,191800,92.45,92.49,92.44,92.49
USDJPY,20100108,191900,92.50,92.50,92.45,92.45
USDJPY,20100108,192000,92.45,92.49,92.45,92.49
USDJPY,20100108,192100,92.50,92.50,92.49,92.49
USDJPY,20100108,192200,92.50,92.50,92.49,92.49
USDJPY,20100108,192300,92.50,92.50,92.50,92.50
USDJPY,20100108,192400,92.50,92.53,92.50,92.53
USDJPY,20100108,192500,92.54,92.55,92.53,92.55
USDJPY,20100108,192600,92.56,92.56,92.52,92.52
USDJPY,20100108,192700,92.53,92.54,92.52,92.54
USDJPY,20100108,192800,92.54,92.54,92.53,92.53
USDJPY,20100108,192900,92.52,92.53,92.51,92.53
USDJPY,20100108,193000,92.54,92.57,92.54,92.56
USDJPY,20100108,193100,92.55,92.56,92.55,92.56
USDJPY,20100108,193200,92.56,92.57,92.56,92.57
USDJPY,20100108,193300,92.56,92.56,92.54,92.55
USDJPY,20100108,193400,92.54,92.55,92.51,92.51
USDJPY,20100108,193500,92.50,92.51,92.50,92.51
USDJPY,20100108,193600,92.50,92.51,92.50,92.51
USDJPY,20100108,193700,92.51,92.51,92.51,92.51
USDJPY,20100108,193800,92.51,92.51,92.50,92.50
USDJPY,20100108,193900,92.49,92.50,92.49,92.50
USDJPY,20100108,194000,92.50,92.50,92.50,92.50
USDJPY,20100108,194100,92.51,92.51,92.49,92.49
USDJPY,20100108,194200,92.50,92.52,92.49,92.51
USDJPY,20100108,194300,92.51,92.51,92.50,92.50
USDJPY,20100108,194400,92.50,92.51,92.50,92.50
USDJPY,20100108,194500,92.50,92.53,92.50,92.53
USDJPY,20100108,194600,92.52,92.52,92.51,92.51
USDJPY,20100108,194700,92.51,92.51,92.50,92.50
USDJPY,20100108,194800,92.50,92.53,92.50,92.53
USDJPY,20100108,194900,92.52,92.53,92.51,92.53
USDJPY,20100108,195000,92.54,92.55,92.54,92.55
USDJPY,20100108,195100,92.54,92.57,92.54,92.57
USDJPY,20100108,195200,92.56,92.56,92.56,92.56
USDJPY,20100108,195300,92.56,92.56,92.53,92.53
USDJPY,20100108,195400,92.53,92.53,92.53,92.53
USDJPY,20100108,195500,92.53,92.53,92.52,92.53
USDJPY,20100108,195600,92.52,92.52,92.50,92.50
USDJPY,20100108,195700,92.50,92.50,92.49,92.49
USDJPY,20100108,195800,92.50,92.50,92.44,92.46
USDJPY,20100108,195900,92.47,92.50,92.47,92.50
USDJPY,20100108,200000,92.50,92.51,92.50,92.50
USDJPY,20100108,200100,92.50,92.51,92.50,92.51
USDJPY,20100108,200200,92.51,92.52,92.51,92.52
USDJPY,20100108,200300,92.52,92.52,92.51,92.51
USDJPY,20100108,200400,92.50,92.51,92.50,92.51
USDJPY,20100108,200500,92.51,92.51,92.48,92.48
USDJPY,20100108,200600,92.47,92.50,92.47,92.50
USDJPY,20100108,200700,92.50,92.51,92.50,92.50
USDJPY,20100108,200800,92.50,92.50,92.50,92.50
USDJPY,20100108,200900,92.50,92.51,92.50,92.51
USDJPY,20100108,201000,92.51,92.53,92.51,92.53
USDJPY,20100108,201100,92.52,92.53,92.52,92.53
USDJPY,20100108,201200,92.53,92.54,92.53,92.54
USDJPY,20100108,201300,92.54,92.58,92.54,92.58
USDJPY,20100108,201400,92.57,92.57,92.56,92.56
USDJPY,20100108,201500,92.56,92.57,92.56,92.56
USDJPY,20100108,201600,92.57,92.58,92.57,92.57
USDJPY,20100108,201700,92.57,92.57,92.56,92.56
USDJPY,20100108,201800,92.56,92.58,92.56,92.58
USDJPY,20100108,201900,92.58,92.58,92.56,92.56
USDJPY,20100108,202000,92.55,92.55,92.53,92.53
USDJPY,20100108,202100,92.54,92.56,92.54,92.56
USDJPY,20100108,202200,92.57,92.57,92.56,92.57
USDJPY,20100108,202300,92.58,92.58,92.56,92.56
USDJPY,20100108,202400,92.56,92.58,92.56,92.58
USDJPY,20100108,202500,92.57,92.58,92.56,92.56
USDJPY,20100108,202600,92.56,92.56,92.54,92.54
USDJPY,20100108,202700,92.53,92.53,92.53,92.53
USDJPY,20100108,202800,92.52,92.53,92.51,92.53
USDJPY,20100108,202900,92.53,92.53,92.53,92.53
USDJPY,20100108,203000,92.53,92.53,92.53,92.53
USDJPY,20100108,203100,92.52,92.53,92.52,92.53
USDJPY,20100108,203200,92.53,92.53,92.52,92.53
USDJPY,20100108,203300,92.53,92.56,92.53,92.56
USDJPY,20100108,203400,92.56,92.56,92.55,92.56
USDJPY,20100108,203500,92.56,92.56,92.56,92.56
USDJPY,20100108,203600,92.56,92.56,92.56,92.56
USDJPY,20100108,203700,92.56,92.56,92.56,92.56
USDJPY,20100108,203800,92.56,92.57,92.56,92.57
USDJPY,20100108,203900,92.58,92.58,92.56,92.56
USDJPY,20100108,204000,92.56,92.56,92.56,92.56
USDJPY,20100108,204100,92.57,92.57,92.56,92.57
USDJPY,20100108,204200,92.58,92.61,92.56,92.56
USDJPY,20100108,204300,92.55,92.56,92.55,92.55
USDJPY,20100108,204400,92.56,92.56,92.55,92.56
USDJPY,20100108,204500,92.57,92.59,92.57,92.59
USDJPY,20100108,204600,92.60,92.61,92.60,92.61
USDJPY,20100108,204700,92.61,92.64,92.61,92.64
USDJPY,20100108,204800,92.64,92.64,92.62,92.62
USDJPY,20100108,204900,92.63,92.64,92.62,92.64
USDJPY,20100108,205000,92.64,92.64,92.62,92.62
USDJPY,20100108,205100,92.62,92.63,92.62,92.63
USDJPY,20100108,205200,92.64,92.64,92.62,92.62
USDJPY,20100108,205300,92.61,92.61,92.60,92.61
USDJPY,20100108,205400,92.61,92.61,92.61,92.61
USDJPY,20100108,205500,92.61,92.61,92.61,92.61
USDJPY,20100108,205600,92.62,92.62,92.61,92.61
USDJPY,20100108,205700,92.61,92.61,92.61,92.61
USDJPY,20100108,205800,92.62,92.62,92.61,92.61
USDJPY,20100108,205900,92.61,92.63,92.61,92.63
USDJPY,20100108,210000,92.62,92.62,92.58,92.59
USDJPY,20100108,210100,92.60,92.61,92.60,92.61
USDJPY,20100108,210200,92.60,92.62,92.60,92.62
USDJPY,20100108,210300,92.62,92.62,92.60,92.60
USDJPY,20100108,210400,92.60,92.61,92.59,92.61
USDJPY,20100108,210500,92.62,92.64,92.62,92.64
USDJPY,20100108,210600,92.63,92.64,92.63,92.64
USDJPY,20100108,210700,92.64,92.67,92.64,92.67
USDJPY,20100108,210800,92.68,92.69,92.66,92.66
USDJPY,20100108,210900,92.67,92.67,92.61,92.61
USDJPY,20100108,211000,92.61,92.62,92.61,92.61
USDJPY,20100108,211100,92.62,92.62,92.61,92.62
USDJPY,20100108,211200,92.61,92.62,92.61,92.62
USDJPY,20100108,211300,92.63,92.64,92.63,92.64
USDJPY,20100108,211400,92.64,92.64,92.63,92.64
USDJPY,20100108,211500,92.65,92.65,92.65,92.65
USDJPY,20100108,211600,92.65,92.65,92.64,92.64
USDJPY,20100108,211700,92.64,92.64,92.64,92.64
USDJPY,20100108,211800,92.64,92.65,92.64,92.64
USDJPY,20100108,211900,92.64,92.64,92.64,92.64
USDJPY,20100108,212000,92.64,92.64,92.63,92.64
USDJPY,20100108,212100,92.64,92.65,92.64,92.65
USDJPY,20100108,212200,92.64,92.64,92.62,92.62
USDJPY,20100108,212300,92.61,92.61,92.57,92.58
USDJPY,20100108,212400,92.59,92.59,92.57,92.57
USDJPY,20100108,212500,92.56,92.57,92.56,92.57
USDJPY,20100108,212600,92.56,92.57,92.56,92.57
USDJPY,20100108,212700,92.58,92.58,92.58,92.58
USDJPY,20100108,212800,92.58,92.61,92.58,92.59
USDJPY,20100108,212900,92.59,92.59,92.58,92.59
USDJPY,20100108,213000,92.58,92.58,92.57,92.57
USDJPY,20100108,213100,92.57,92.58,92.57,92.57
USDJPY,20100108,213200,92.57,92.57,92.57,92.57
USDJPY,20100108,213300,92.58,92.58,92.58,92.58
USDJPY,20100108,213400,92.58,92.58,92.57,92.57
USDJPY,20100108,213500,92.57,92.58,92.56,92.56
USDJPY,20100108,213600,92.56,92.56,92.56,92.56
USDJPY,20100108,213700,92.57,92.57,92.56,92.56
USDJPY,20100108,213800,92.56,92.56,92.56,92.56
USDJPY,20100108,213900,92.56,92.56,92.56,92.56
USDJPY,20100108,214000,92.56,92.56,92.55,92.56
USDJPY,20100108,214100,92.56,92.57,92.56,92.57
USDJPY,20100108,214200,92.57,92.58,92.57,92.57
USDJPY,20100108,214300,92.56,92.56,92.56,92.56
USDJPY,20100108,214400,92.56,92.57,92.56,92.56
USDJPY,20100108,214500,92.56,92.56,92.56,92.56
USDJPY,20100108,214600,92.56,92.56,92.56,92.56
USDJPY,20100108,214700,92.56,92.58,92.56,92.58
USDJPY,20100108,214800,92.57,92.58,92.56,92.57
USDJPY,20100108,214900,92.58,92.58,92.56,92.56
USDJPY,20100108,215000,92.55,92.56,92.54,92.54
USDJPY,20100108,215100,92.55,92.57,92.55,92.57
USDJPY,20100108,215200,92.57,92.57,92.56,92.57
USDJPY,20100108,215300,92.56,92.58,92.56,92.56
USDJPY,20100108,215400,92.56,92.57,92.56,92.57
USDJPY,20100108,215500,92.58,92.58,92.57,92.57
USDJPY,20100108,215600,92.57,92.57,92.57,92.57
USDJPY,20100108,215700,92.56,92.58,92.56,92.58
USDJPY,20100108,215800,92.58,92.59,92.58,92.59
USDJPY,20100108,215900,92.58,92.61,92.58,92.61
USDJPY,20100108,220000,92.60,92.61,92.58,92.59
EURGBP,20100108,000100,0.8979,0.8980,0.8979,0.8979
EURGBP,20100108,000200,0.8979,0.8979,0.8979,0.8979
EURGBP,20100108,000300,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,000400,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,000500,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,000600,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,000700,0.8980,0.8981,0.8980,0.8981
EURGBP,20100108,000800,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,000900,0.8982,0.8982,0.8981,0.8981
EURGBP,20100108,001000,0.8982,0.8982,0.8981,0.8981
EURGBP,20100108,001100,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,001200,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,001300,0.8982,0.8982,0.8981,0.8982
EURGBP,20100108,001400,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,001500,0.8981,0.8981,0.8980,0.8980
EURGBP,20100108,001600,0.8981,0.8981,0.8980,0.8980
EURGBP,20100108,001700,0.8980,0.8980,0.8979,0.8979
EURGBP,20100108,001800,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,001900,0.8980,0.8980,0.8979,0.8979
EURGBP,20100108,002000,0.8980,0.8980,0.8979,0.8979
EURGBP,20100108,002100,0.8980,0.8980,0.8979,0.8980
EURGBP,20100108,002200,0.8979,0.8980,0.8979,0.8979
EURGBP,20100108,002300,0.8980,0.8981,0.8979,0.8981
EURGBP,20100108,002400,0.8980,0.8980,0.8979,0.8980
EURGBP,20100108,002500,0.8981,0.8981,0.8980,0.8980
EURGBP,20100108,002600,0.8981,0.8981,0.8980,0.8981
EURGBP,20100108,002700,0.8980,0.8981,0.8980,0.8981
EURGBP,20100108,002800,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,002900,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,003000,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,003100,0.8982,0.8982,0.8979,0.8979
EURGBP,20100108,003200,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,003300,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,003400,0.8980,0.8980,0.8979,0.8980
EURGBP,20100108,003500,0.8979,0.8980,0.8979,0.8980
EURGBP,20100108,003600,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,003700,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,003800,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,003900,0.8981,0.8981,0.8980,0.8980
EURGBP,20100108,004000,0.8981,0.8981,0.8980,0.8980
EURGBP,20100108,004100,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,004200,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,004300,0.8980,0.8980,0.8979,0.8980
EURGBP,20100108,004400,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,004500,0.8979,0.8980,0.8979,0.8979
EURGBP,20100108,004600,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,004700,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,004800,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,004900,0.8980,0.8980,0.8979,0.8979
EURGBP,20100108,005000,0.8980,0.8980,0.8979,0.8979
EURGBP,20100108,005100,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,005200,0.8979,0.8980,0.8979,0.8980
EURGBP,20100108,005300,0.8979,0.8980,0.8979,0.8979
EURGBP,20100108,005400,0.8979,0.8979,0.8979,0.8979
EURGBP,20100108,005500,0.8979,0.8979,0.8979,0.8979
EURGBP,20100108,005600,0.8980,0.8982,0.8980,0.8982
EURGBP,20100108,005700,0.8983,0.8984,0.8983,0.8984
EURGBP,20100108,005800,0.8984,0.8984,0.8984,0.8984
EURGBP,20100108,005900,0.8983,0.8984,0.8983,0.8983
EURGBP,20100108,010000,0.8984,0.8984,0.8983,0.8983
EURGBP,20100108,010100,0.8984,0.8984,0.8982,0.8983
EURGBP,20100108,010200,0.8983,0.8983,0.8981,0.8981
EURGBP,20100108,010300,0.8980,0.8981,0.8979,0.8981
EURGBP,20100108,010400,0.8981,0.8981,0.8979,0.8980
EURGBP,20100108,010500,0.8981,0.8981,0.8980,0.8980
EURGBP,20100108,010600,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,010700,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,010800,0.8980,0.8980,0.8979,0.8979
EURGBP,20100108,010900,0.8980,0.8980,0.8979,0.8979
EURGBP,20100108,011000,0.8980,0.8980,0.8979,0.8979
EURGBP,20100108,011100,0.8978,0.8978,0.8978,0.8978
EURGBP,20100108,011200,0.8979,0.8980,0.8979,0.8980
EURGBP,20100108,011300,0.8980,0.8980,0.8979,0.8979
EURGBP,20100108,011400,0.8980,0.8980,0.8976,0.8976
EURGBP,20100108,011500,0.8977,0.8977,0.8975,0.8975
EURGBP,20100108,011600,0.8975,0.8976,0.8975,0.8975
EURGBP,20100108,011700,0.8974,0.8975,0.8974,0.8975
EURGBP,20100108,011800,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,011900,0.8974,0.8974,0.8973,0.8974
EURGBP,20100108,012000,0.8973,0.8974,0.8973,0.8973
EURGBP,20100108,012100,0.8974,0.8974,0.8973,0.8973
EURGBP,20100108,012200,0.8973,0.8974,0.8973,0.8973
EURGBP,20100108,012300,0.8974,0.8975,0.8974,0.8975
EURGBP,20100108,012400,0.8974,0.8975,0.8973,0.8974
EURGBP,20100108,012500,0.8974,0.8974,0.8973,0.8973
EURGBP,20100108,012600,0.8974,0.8974,0.8973,0.8973
EURGBP,20100108,012700,0.8973,0.8974,0.8973,0.8974
EURGBP,20100108,012800,0.8975,0.8975,0.8974,0.8974
EURGBP,20100108,012900,0.8974,0.8974,0.8974,0.8974
EURGBP,20100108,013000,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,013100,0.8974,0.8976,0.8974,0.8976
EURGBP,20100108,013200,0.8975,0.8976,0.8975,0.8975
EURGBP,20100108,013300,0.8974,0.8976,0.8974,0.8976
EURGBP,20100108,013400,0.8977,0.8977,0.8977,0.8977
EURGBP,20100108,013500,0.8976,0.8976,0.8976,0.8976
EURGBP,20100108,013600,0.8975,0.8975,0.8974,0.8975
EURGBP,20100108,013700,0.8974,0.8976,0.8974,0.8976
EURGBP,20100108,013800,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,013900,0.8974,0.8975,0.8974,0.8975
EURGBP,20100108,014000,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,014100,0.8975,0.8976,0.8975,0.8975
EURGBP,20100108,014200,0.8974,0.8975,0.8974,0.8975
EURGBP,20100108,014300,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,014400,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,014500,0.8975,0.8976,0.8975,0.8976
EURGBP,20100108,014600,0.8976,0.8976,0.8976,0.8976
EURGBP,20100108,014700,0.8975,0.8976,0.8975,0.8976
EURGBP,20100108,014800,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,014900,0.8974,0.8975,0.8974,0.8975
EURGBP,20100108,015000,0.8975,0.8975,0.8974,0.8974
EURGBP,20100108,015100,0.8973,0.8974,0.8971,0.8971
EURGBP,20100108,015200,0.8970,0.8972,0.8970,0.8972
EURGBP,20100108,015300,0.8971,0.8972,0.8970,0.8971
EURGBP,20100108,015400,0.8972,0.8974,0.8971,0.8973
EURGBP,20100108,015500,0.8974,0.8974,0.8973,0.8973
EURGBP,20100108,015600,0.8972,0.8973,0.8972,0.8973
EURGBP,20100108,015700,0.8974,0.8974,0.8973,0.8974
EURGBP,20100108,015800,0.8973,0.8974,0.8973,0.8973
EURGBP,20100108,015900,0.8973,0.8977,0.8973,0.8977
EURGBP,20100108,020000,0.8976,0.8976,0.8975,0.8976
EURGBP,20100108,020100,0.8975,0.8977,0.8974,0.8977
EURGBP,20100108,020200,0.8978,0.8980,0.8978,0.8980
EURGBP,20100108,020300,0.8981,0.8982,0.8980,0.8981
EURGBP,20100108,020400,0.8982,0.8982,0.8981,0.8981
EURGBP,20100108,020500,0.8981,0.8981,0.8980,0.8980
EURGBP,20100108,020600,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,020700,0.8981,0.8982,0.8980,0.8982
EURGBP,20100108,020800,0.8981,0.8982,0.8981,0.8982
EURGBP,20100108,020900,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,021000,0.8981,0.8982,0.8981,0.8981
EURGBP,20100108,021100,0.8982,0.8982,0.8981,0.8982
EURGBP,20100108,021200,0.8982,0.8982,0.8982,0.8982
EURGBP,20100108,021300,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,021400,0.8981,0.8982,0.8979,0.8980
EURGBP,20100108,021500,0.8979,0.8980,0.8979,0.8980
EURGBP,20100108,021600,0.8979,0.8981,0.8979,0.8980
EURGBP,20100108,021700,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,021800,0.8981,0.8981,0.8979,0.8979
EURGBP,20100108,021900,0.8980,0.8980,0.8978,0.8978
EURGBP,20100108,022000,0.8979,0.8979,0.8978,0.8979
EURGBP,20100108,022100,0.8978,0.8979,0.8978,0.8978
EURGBP,20100108,022200,0.8979,0.8979,0.8978,0.8978
EURGBP,20100108,022300,0.8979,0.8979,0.8978,0.8978
EURGBP,20100108,022400,0.8979,0.8979,0.8978,0.8978
EURGBP,20100108,022500,0.8979,0.8979,0.8979,0.8979
EURGBP,20100108,022600,0.8979,0.8979,0.8978,0.8978
EURGBP,20100108,022700,0.8978,0.8979,0.8978,0.8978
EURGBP,20100108,022800,0.8979,0.8979,0.8978,0.8979
EURGBP,20100108,022900,0.8978,0.8978,0.8978,0.8978
EURGBP,20100108,023000,0.8978,0.8978,0.8978,0.8978
EURGBP,20100108,023100,0.8978,0.8978,0.8978,0.8978
EURGBP,20100108,023200,0.8979,0.8979,0.8978,0.8979
EURGBP,20100108,023300,0.8978,0.8979,0.8978,0.8978
EURGBP,20100108,023400,0.8978,0.8978,0.8977,0.8977
EURGBP,20100108,023500,0.8978,0.8978,0.8977,0.8978
EURGBP,20100108,023600,0.8977,0.8978,0.8977,0.8978
EURGBP,20100108,023700,0.8979,0.8979,0.8978,0.8978
EURGBP,20100108,023800,0.8977,0.8978,0.8977,0.8978
EURGBP,20100108,023900,0.8977,0.8977,0.8976,0.8976
EURGBP,20100108,024000,0.8977,0.8977,0.8975,0.8976
EURGBP,20100108,024100,0.8976,0.8976,0.8976,0.8976
EURGBP,20100108,024200,0.8977,0.8977,0.8977,0.8977
EURGBP,20100108,024300,0.8977,0.8979,0.8977,0.8979
EURGBP,20100108,024400,0.8978,0.8979,0.8977,0.8978
EURGBP,20100108,024500,0.8978,0.8978,0.8977,0.8977
EURGBP,20100108,024600,0.8978,0.8979,0.8978,0.8979
EURGBP,20100108,024700,0.8980,0.8980,0.8979,0.8979
EURGBP,20100108,024800,0.8980,0.8980,0.8979,0.8979
EURGBP,20100108,024900,0.8979,0.8979,0.8979,0.8979
EURGBP,20100108,025000,0.8980,0.8980,0.8979,0.8979
EURGBP,20100108,025100,0.8979,0.8979,0.8979,0.8979
EURGBP,20100108,025200,0.8979,0.8979,0.8979,0.8979
EURGBP,20100108,025300,0.8978,0.8979,0.8978,0.8979
EURGBP,20100108,025400,0.8979,0.8979,0.8979,0.8979
EURGBP,20100108,025500,0.8979,0.8980,0.8979,0.8979
EURGBP,20100108,025600,0.8980,0.8981,0.8980,0.8981
EURGBP,20100108,025700,0.8982,0.8982,0.8982,0.8982
EURGBP,20100108,025800,0.8981,0.8982,0.8981,0.8982
EURGBP,20100108,025900,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,030000,0.8982,0.8982,0.8981,0.8981
EURGBP,20100108,030100,0.8981,0.8982,0.8981,0.8982
EURGBP,20100108,030200,0.8983,0.8983,0.8982,0.8982
EURGBP,20100108,030300,0.8982,0.8982,0.8982,0.8982
EURGBP,20100108,030400,0.8982,0.8982,0.8982,0.8982
EURGBP,20100108,030500,0.8981,0.8982,0.8981,0.8982
EURGBP,20100108,030600,0.8981,0.8982,0.8981,0.8982
EURGBP,20100108,030700,0.8981,0.8982,0.8981,0.8982
EURGBP,20100108,030800,0.8983,0.8983,0.8983,0.8983
EURGBP,20100108,030900,0.8983,0.8983,0.8983,0.8983
EURGBP,20100108,031000,0.8983,0.8983,0.8982,0.8982
EURGBP,20100108,031100,0.8983,0.8983,0.8983,0.8983
EURGBP,20100108,031200,0.8983,0.8983,0.8982,0.8983
EURGBP,20100108,031300,0.8983,0.8983,0.8983,0.8983
EURGBP,20100108,031400,0.8982,0.8983,0.8982,0.8983
EURGBP,20100108,031500,0.8982,0.8983,0.8982,0.8983
EURGBP,20100108,031600,0.8982,0.8984,0.8982,0.8983
EURGBP,20100108,031700,0.8982,0.8982,0.8982,0.8982
EURGBP,20100108,031800,0.8982,0.8983,0.8981,0.8983
EURGBP,20100108,031900,0.8982,0.8984,0.8982,0.8984
EURGBP,20100108,032000,0.8985,0.8985,0.8984,0.8984
EURGBP,20100108,032100,0.8984,0.8984,0.8984,0.8984
EURGBP,20100108,032200,0.8984,0.8984,0.8984,0.8984
EURGBP,20100108,032300,0.8984,0.8984,0.8984,0.8984
EURGBP,20100108,032400,0.8985,0.8985,0.8984,0.8985
EURGBP,20100108,032500,0.8985,0.8985,0.8985,0.8985
EURGBP,20100108,032600,0.8986,0.8986,0.8986,0.8986
EURGBP,20100108,032700,0.8986,0.8986,0.8986,0.8986
EURGBP,20100108,032800,0.8985,0.8986,0.8985,0.8986
EURGBP,20100108,032900,0.8985,0.8985,0.8984,0.8984
EURGBP,20100108,033000,0.8985,0.8985,0.8984,0.8985
EURGBP,20100108,033100,0.8984,0.8984,0.8984,0.8984
EURGBP,20100108,033200,0.8984,0.8984,0.8983,0.8984
EURGBP,20100108,033300,0.8985,0.8986,0.8984,0.8986
EURGBP,20100108,033400,0.8985,0.8985,0.8984,0.8984
EURGBP,20100108,033500,0.8985,0.8986,0.8985,0.8986
EURGBP,20100108,033600,0.8985,0.8986,0.8985,0.8986
EURGBP,20100108,033700,0.8986,0.8986,0.8986,0.8986
EURGBP,20100108,033800,0.8986,0.8986,0.8986,0.8986
EURGBP,20100108,033900,0.8985,0.8985,0.8985,0.8985
EURGBP,20100108,034000,0.8986,0.8986,0.8985,0.8985
EURGBP,20100108,034100,0.8984,0.8985,0.8984,0.8984
EURGBP,20100108,034200,0.8983,0.8985,0.8983,0.8984
EURGBP,20100108,034300,0.8983,0.8985,0.8983,0.8985
EURGBP,20100108,034400,0.8984,0.8986,0.8984,0.8986
EURGBP,20100108,034500,0.8985,0.8986,0.8985,0.8985
EURGBP,20100108,034600,0.8986,0.8986,0.8984,0.8985
EURGBP,20100108,034700,0.8986,0.8986,0.8985,0.8985
EURGBP,20100108,034800,0.8984,0.8985,0.8984,0.8985
EURGBP,20100108,034900,0.8984,0.8985,0.8983,0.8984
EURGBP,20100108,035000,0.8985,0.8985,0.8985,0.8985
EURGBP,20100108,035100,0.8985,0.8985,0.8984,0.8985
EURGBP,20100108,035200,0.8984,0.8985,0.8984,0.8985
EURGBP,20100108,035300,0.8984,0.8986,0.8984,0.8985
EURGBP,20100108,035400,0.8985,0.8985,0.8985,0.8985
EURGBP,20100108,035500,0.8984,0.8984,0.8984,0.8984
EURGBP,20100108,035600,0.8984,0.8984,0.8983,0.8984
EURGBP,20100108,035700,0.8985,0.8985,0.8984,0.8985
EURGBP,20100108,035800,0.8984,0.8984,0.8983,0.8984
EURGBP,20100108,035900,0.8984,0.8984,0.8984,0.8984
EURGBP,20100108,040000,0.8985,0.8985,0.8984,0.8984
EURGBP,20100108,040100,0.8984,0.8985,0.8984,0.8985
EURGBP,20100108,040200,0.8986,0.8986,0.8984,0.8985
EURGBP,20100108,040300,0.8984,0.8985,0.8984,0.8985
EURGBP,20100108,040400,0.8984,0.8984,0.8984,0.8984
EURGBP,20100108,040500,0.8984,0.8985,0.8984,0.8985
EURGBP,20100108,040600,0.8984,0.8985,0.8984,0.8984
EURGBP,20100108,040700,0.8983,0.8984,0.8983,0.8983
EURGBP,20100108,040800,0.8984,0.8984,0.8984,0.8984
EURGBP,20100108,040900,0.8984,0.8984,0.8982,0.8982
EURGBP,20100108,041000,0.8983,0.8983,0.8982,0.8983
EURGBP,20100108,041100,0.8982,0.8983,0.8982,0.8983
EURGBP,20100108,041200,0.8982,0.8982,0.8982,0.8982
EURGBP,20100108,041300,0.8981,0.8982,0.8981,0.8982
EURGBP,20100108,041400,0.8981,0.8982,0.8981,0.8981
EURGBP,20100108,041500,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,041600,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,041700,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,041800,0.8981,0.8981,0.8980,0.8981
EURGBP,20100108,041900,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,042000,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,042100,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,042200,0.8981,0.8981,0.8980,0.8980
EURGBP,20100108,042300,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,042400,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,042500,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,042600,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,042800,0.8980,0.8981,0.8980,0.8980
EURGBP,20100108,042900,0.8981,0.8981,0.8980,0.8981
EURGBP,20100108,043000,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,043100,0.8981,0.8981,0.8979,0.8980
EURGBP,20100108,043200,0.8979,0.8979,0.8978,0.8979
EURGBP,20100108,043300,0.8979,0.8979,0.8979,0.8979
EURGBP,20100108,043400,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,043500,0.8979,0.8979,0.8978,0.8978
EURGBP,20100108,043600,0.8979,0.8979,0.8978,0.8978
EURGBP,20100108,043700,0.8979,0.8979,0.8979,0.8979
EURGBP,20100108,043800,0.8979,0.8979,0.8978,0.8979
EURGBP,20100108,043900,0.8979,0.8979,0.8979,0.8979
EURGBP,20100108,044000,0.8980,0.8980,0.8978,0.8978
EURGBP,20100108,044100,0.8979,0.8979,0.8978,0.8978
EURGBP,20100108,044200,0.8979,0.8979,0.8979,0.8979
EURGBP,20100108,044300,0.8980,0.8980,0.8979,0.8980
EURGBP,20100108,044400,0.8981,0.8981,0.8977,0.8978
EURGBP,20100108,044500,0.8977,0.8977,0.8975,0.8975
EURGBP,20100108,044600,0.8976,0.8976,0.8975,0.8975
EURGBP,20100108,044700,0.8976,0.8976,0.8975,0.8975
EURGBP,20100108,044800,0.8974,0.8975,0.8974,0.8975
EURGBP,20100108,044900,0.8975,0.8976,0.8975,0.8975
EURGBP,20100108,045000,0.8976,0.8976,0.8975,0.8976
EURGBP,20100108,045100,0.8975,0.8976,0.8975,0.8976
EURGBP,20100108,045200,0.8977,0.8978,0.8976,0.8976
EURGBP,20100108,045300,0.8977,0.8977,0.8976,0.8976
EURGBP,20100108,045400,0.8977,0.8978,0.8976,0.8978
EURGBP,20100108,045500,0.8979,0.8979,0.8978,0.8978
EURGBP,20100108,045600,0.8978,0.8978,0.8977,0.8977
EURGBP,20100108,045700,0.8978,0.8978,0.8977,0.8977
EURGBP,20100108,045800,0.8977,0.8978,0.8977,0.8978
EURGBP,20100108,045900,0.8977,0.8977,0.8977,0.8977
EURGBP,20100108,050000,0.8978,0.8978,0.8977,0.8977
EURGBP,20100108,050100,0.8977,0.8977,0.8977,0.8977
EURGBP,20100108,050200,0.8976,0.8977,0.8976,0.8977
EURGBP,20100108,050300,0.8977,0.8977,0.8977,0.8977
EURGBP,20100108,050400,0.8977,0.8977,0.8977,0.8977
EURGBP,20100108,050500,0.8977,0.8977,0.8977,0.8977
EURGBP,20100108,050600,0.8977,0.8977,0.8977,0.8977
EURGBP,20100108,050700,0.8978,0.8978,0.8977,0.8977
EURGBP,20100108,050800,0.8977,0.8977,0.8977,0.8977
EURGBP,20100108,050900,0.8977,0.8977,0.8977,0.8977
EURGBP,20100108,051000,0.8977,0.8977,0.8977,0.8977
EURGBP,20100108,051100,0.8978,0.8978,0.8978,0.8978
EURGBP,20100108,051200,0.8978,0.8979,0.8978,0.8979
EURGBP,20100108,051300,0.8980,0.8980,0.8978,0.8979
EURGBP,20100108,051400,0.8978,0.8979,0.8978,0.8979
EURGBP,20100108,051500,0.8980,0.8980,0.8979,0.8979
EURGBP,20100108,051600,0.8980,0.8981,0.8980,0.8981
EURGBP,20100108,051700,0.8980,0.8980,0.8975,0.8976
EURGBP,20100108,051800,0.8976,0.8976,0.8976,0.8976
EURGBP,20100108,051900,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,052000,0.8975,0.8975,0.8974,0.8974
EURGBP,20100108,052100,0.8974,0.8974,0.8973,0.8973
EURGBP,20100108,052200,0.8974,0.8975,0.8974,0.8975
EURGBP,20100108,052300,0.8974,0.8974,0.8973,0.8973
EURGBP,20100108,052400,0.8973,0.8973,0.8973,0.8973
EURGBP,20100108,052500,0.8974,0.8976,0.8974,0.8975
EURGBP,20100108,052600,0.8976,0.8976,0.8976,0.8976
EURGBP,20100108,052700,0.8977,0.8978,0.8977,0.8977
EURGBP,20100108,052800,0.8976,0.8976,0.8974,0.8976
EURGBP,20100108,052900,0.8977,0.8977,0.8975,0.8975
EURGBP,20100108,053000,0.8974,0.8975,0.8974,0.8975
EURGBP,20100108,053100,0.8974,0.8975,0.8974,0.8975
EURGBP,20100108,053200,0.8976,0.8978,0.8976,0.8977
EURGBP,20100108,053300,0.8976,0.8976,0.8975,0.8975
EURGBP,20100108,053400,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,053500,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,053600,0.8976,0.8976,0.8976,0.8976
EURGBP,20100108,053700,0.8976,0.8976,0.8975,0.8975
EURGBP,20100108,053800,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,053900,0.8974,0.8975,0.8974,0.8975
EURGBP,20100108,054000,0.8974,0.8974,0.8973,0.8974
EURGBP,20100108,054100,0.8973,0.8974,0.8973,0.8974
EURGBP,20100108,054200,0.8973,0.8974,0.8973,0.8973
EURGBP,20100108,054300,0.8972,0.8972,0.8971,0.8971
EURGBP,20100108,054400,0.8972,0.8972,0.8971,0.8971
EURGBP,20100108,054500,0.8972,0.8972,0.8972,0.8972
EURGBP,20100108,054600,0.8972,0.8973,0.8972,0.8973
EURGBP,20100108,054700,0.8972,0.8974,0.8972,0.8974
EURGBP,20100108,054800,0.8974,0.8975,0.8974,0.8975
EURGBP,20100108,054900,0.8976,0.8976,0.8976,0.8976
EURGBP,20100108,055000,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,055100,0.8975,0.8976,0.8975,0.8975
EURGBP,20100108,055200,0.8976,0.8976,0.8975,0.8976
EURGBP,20100108,055300,0.8976,0.8976,0.8976,0.8976
EURGBP,20100108,055400,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,055500,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,055600,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,055700,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,055800,0.8976,0.8976,0.8975,0.8975
EURGBP,20100108,055900,0.8975,0.8975,0.8974,0.8975
EURGBP,20100108,060000,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,060100,0.8976,0.8976,0.8975,0.8975
EURGBP,20100108,060200,0.8976,0.8976,0.8976,0.8976
EURGBP,20100108,060300,0.8975,0.8976,0.8975,0.8975
EURGBP,20100108,060400,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,060500,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,060600,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,060700,0.8974,0.8975,0.8974,0.8975
EURGBP,20100108,060800,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,060900,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,061000,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,061100,0.8974,0.8975,0.8974,0.8974
EURGBP,20100108,061200,0.8975,0.8975,0.8974,0.8974
EURGBP,20100108,061300,0.8975,0.8975,0.8974,0.8975
EURGBP,20100108,061400,0.8974,0.8975,0.8974,0.8975
EURGBP,20100108,061500,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,061600,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,061700,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,061800,0.8974,0.8974,0.8974,0.8974
EURGBP,20100108,061900,0.8975,0.8975,0.8973,0.8973
EURGBP,20100108,062000,0.8974,0.8974,0.8974,0.8974
EURGBP,20100108,062100,0.8974,0.8974,0.8972,0.8973
EURGBP,20100108,062200,0.8972,0.8973,0.8971,0.8971
EURGBP,20100108,062300,0.8972,0.8973,0.8972,0.8973
EURGBP,20100108,062400,0.8972,0.8972,0.8971,0.8972
EURGBP,20100108,062500,0.8971,0.8971,0.8969,0.8969
EURGBP,20100108,062600,0.8970,0.8970,0.8969,0.8970
EURGBP,20100108,062700,0.8969,0.8971,0.8969,0.8971
EURGBP,20100108,062800,0.8970,0.8971,0.8970,0.8971
EURGBP,20100108,062900,0.8972,0.8972,0.8971,0.8971
EURGBP,20100108,063000,0.8970,0.8971,0.8970,0.8970
EURGBP,20100108,063100,0.8971,0.8971,0.8970,0.8970
EURGBP,20100108,063200,0.8971,0.8971,0.8970,0.8971
EURGBP,20100108,063300,0.8972,0.8972,0.8971,0.8972
EURGBP,20100108,063400,0.8971,0.8971,0.8970,0.8970
EURGBP,20100108,063500,0.8969,0.8969,0.8968,0.8969
EURGBP,20100108,063600,0.8968,0.8969,0.8968,0.8969
EURGBP,20100108,063700,0.8968,0.8969,0.8968,0.8968
EURGBP,20100108,063800,0.8969,0.8969,0.8968,0.8969
EURGBP,20100108,063900,0.8969,0.8969,0.8968,0.8968
EURGBP,20100108,064000,0.8969,0.8969,0.8969,0.8969
EURGBP,20100108,064100,0.8969,0.8970,0.8969,0.8969
EURGBP,20100108,064200,0.8969,0.8970,0.8969,0.8969
EURGBP,20100108,064300,0.8970,0.8970,0.8969,0.8970
EURGBP,20100108,064400,0.8969,0.8970,0.8969,0.8969
EURGBP,20100108,064500,0.8970,0.8972,0.8969,0.8972
EURGBP,20100108,064600,0.8971,0.8971,0.8971,0.8971
EURGBP,20100108,064700,0.8972,0.8972,0.8970,0.8971
EURGBP,20100108,064800,0.8970,0.8972,0.8969,0.8970
EURGBP,20100108,064900,0.8971,0.8972,0.8970,0.8972
EURGBP,20100108,065000,0.8973,0.8974,0.8972,0.8973
EURGBP,20100108,065100,0.8972,0.8973,0.8972,0.8972
EURGBP,20100108,065200,0.8973,0.8973,0.8972,0.8973
EURGBP,20100108,065300,0.8973,0.8974,0.8973,0.8974
EURGBP,20100108,065400,0.8975,0.8975,0.8974,0.8974
EURGBP,20100108,065500,0.8975,0.8975,0.8967,0.8967
EURGBP,20100108,065600,0.8968,0.8968,0.8967,0.8967
EURGBP,20100108,065700,0.8968,0.8968,0.8967,0.8968
EURGBP,20100108,065800,0.8969,0.8969,0.8967,0.8968
EURGBP,20100108,065900,0.8967,0.8968,0.8966,0.8968
EURGBP,20100108,070000,0.8967,0.8968,0.8967,0.8967
EURGBP,20100108,070100,0.8966,0.8970,0.8966,0.8969
EURGBP,20100108,070200,0.8968,0.8970,0.8968,0.8969
EURGBP,20100108,070300,0.8968,0.8971,0.8968,0.8971
EURGBP,20100108,070400,0.8972,0.8973,0.8972,0.8972
EURGBP,20100108,070500,0.8972,0.8974,0.8972,0.8974
EURGBP,20100108,070600,0.8973,0.8973,0.8970,0.8970
EURGBP,20100108,070700,0.8969,0.8969,0.8968,0.8969
EURGBP,20100108,070800,0.8969,0.8969,0.8969,0.8969
EURGBP,20100108,070900,0.8969,0.8969,0.8969,0.8969
EURGBP,20100108,071000,0.8970,0.8970,0.8970,0.8970
EURGBP,20100108,071100,0.8971,0.8971,0.8969,0.8969
EURGBP,20100108,071200,0.8970,0.8970,0.8968,0.8969
EURGBP,20100108,071300,0.8968,0.8969,0.8968,0.8968
EURGBP,20100108,071400,0.8969,0.8969,0.8968,0.8968
EURGBP,20100108,071500,0.8969,0.8972,0.8969,0.8972
EURGBP,20100108,071600,0.8973,0.8973,0.8972,0.8972
EURGBP,20100108,071700,0.8971,0.8971,0.8970,0.8971
EURGBP,20100108,071800,0.8970,0.8970,0.8968,0.8968
EURGBP,20100108,071900,0.8967,0.8968,0.8967,0.8968
EURGBP,20100108,072000,0.8969,0.8969,0.8968,0.8968
EURGBP,20100108,072100,0.8969,0.8969,0.8967,0.8968
EURGBP,20100108,072200,0.8968,0.8968,0.8968,0.8968
EURGBP,20100108,072300,0.8968,0.8968,0.8968,0.8968
EURGBP,20100108,072400,0.8967,0.8968,0.8967,0.8968
EURGBP,20100108,072500,0.8969,0.8969,0.8968,0.8969
EURGBP,20100108,072600,0.8968,0.8968,0.8968,0.8968
EURGBP,20100108,072700,0.8968,0.8968,0.8968,0.8968
EURGBP,20100108,072800,0.8969,0.8969,0.8968,0.8969
EURGBP,20100108,072900,0.8969,0.8970,0.8969,0.8969
EURGBP,20100108,073000,0.8968,0.8970,0.8968,0.8970
EURGBP,20100108,073100,0.8970,0.8970,0.8969,0.8969
EURGBP,20100108,073200,0.8970,0.8970,0.8969,0.8970
EURGBP,20100108,073300,0.8970,0.8970,0.8970,0.8970
EURGBP,20100108,073400,0.8970,0.8970,0.8970,0.8970
EURGBP,20100108,073500,0.8969,0.8970,0.8969,0.8970
EURGBP,20100108,073600,0.8969,0.8970,0.8968,0.8968
EURGBP,20100108,073700,0.8969,0.8970,0.8968,0.8970
EURGBP,20100108,073800,0.8970,0.8970,0.8969,0.8969
EURGBP,20100108,073900,0.8970,0.8970,0.8970,0.8970
EURGBP,20100108,074000,0.8970,0.8973,0.8970,0.8973
EURGBP,20100108,074100,0.8972,0.8973,0.8972,0.8973
EURGBP,20100108,074200,0.8972,0.8972,0.8971,0.8972
EURGBP,20100108,074300,0.8971,0.8973,0.8971,0.8973
EURGBP,20100108,074400,0.8972,0.8973,0.8972,0.8973
EURGBP,20100108,074500,0.8972,0.8972,0.8972,0.8972
EURGBP,20100108,074600,0.8971,0.8972,0.8970,0.8971
EURGBP,20100108,074700,0.8972,0.8972,0.8972,0.8972
EURGBP,20100108,074800,0.8972,0.8973,0.8972,0.8973
EURGBP,20100108,074900,0.8972,0.8974,0.8972,0.8974
EURGBP,20100108,075000,0.8973,0.8974,0.8973,0.8974
EURGBP,20100108,075100,0.8974,0.8975,0.8974,0.8974
EURGBP,20100108,075200,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,075300,0.8974,0.8974,0.8974,0.8974
EURGBP,20100108,075400,0.8975,0.8975,0.8974,0.8975
EURGBP,20100108,075500,0.8975,0.8975,0.8974,0.8974
EURGBP,20100108,075600,0.8973,0.8975,0.8973,0.8975
EURGBP,20100108,075700,0.8974,0.8975,0.8974,0.8975
EURGBP,20100108,075800,0.8974,0.8976,0.8974,0.8976
EURGBP,20100108,075900,0.8977,0.8979,0.8976,0.8979
EURGBP,20100108,080000,0.8978,0.8979,0.8978,0.8978
EURGBP,20100108,080100,0.8979,0.8981,0.8978,0.8980
EURGBP,20100108,080200,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,080300,0.8981,0.8982,0.8981,0.8981
EURGBP,20100108,080400,0.8980,0.8981,0.8980,0.8981
EURGBP,20100108,080500,0.8980,0.8982,0.8980,0.8981
EURGBP,20100108,080600,0.8980,0.8980,0.8977,0.8978
EURGBP,20100108,080700,0.8979,0.8979,0.8978,0.8978
EURGBP,20100108,080800,0.8979,0.8979,0.8978,0.8979
EURGBP,20100108,080900,0.8979,0.8979,0.8978,0.8979
EURGBP,20100108,081000,0.8978,0.8978,0.8976,0.8977
EURGBP,20100108,081100,0.8976,0.8977,0.8976,0.8977
EURGBP,20100108,081200,0.8978,0.8978,0.8975,0.8976
EURGBP,20100108,081300,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,081400,0.8976,0.8976,0.8975,0.8976
EURGBP,20100108,081500,0.8975,0.8975,0.8975,0.8975
EURGBP,20100108,081600,0.8975,0.8976,0.8975,0.8976
EURGBP,20100108,081700,0.8975,0.8977,0.8975,0.8977
EURGBP,20100108,081800,0.8977,0.8977,0.8977,0.8977
EURGBP,20100108,081900,0.8978,0.8979,0.8978,0.8979
EURGBP,20100108,082000,0.8978,0.8979,0.8978,0.8979
EURGBP,20100108,082100,0.8979,0.8979,0.8978,0.8979
EURGBP,20100108,082200,0.8978,0.8979,0.8978,0.8979
EURGBP,20100108,082300,0.8979,0.8979,0.8978,0.8978
EURGBP,20100108,082400,0.8977,0.8978,0.8976,0.8976
EURGBP,20100108,082500,0.8977,0.8977,0.8973,0.8973
EURGBP,20100108,082600,0.8974,0.8975,0.8972,0.8974
EURGBP,20100108,082700,0.8973,0.8976,0.8973,0.8975
EURGBP,20100108,082800,0.8976,0.8976,0.8974,0.8976
EURGBP,20100108,082900,0.8977,0.8977,0.8976,0.8976
EURGBP,20100108,083000,0.8977,0.8977,0.8976,0.8976
EURGBP,20100108,083100,0.8975,0.8975,0.8974,0.8975
EURGBP,20100108,083200,0.8976,0.8976,0.8975,0.8975
EURGBP,20100108,083300,0.8976,0.8978,0.8976,0.8978
EURGBP,20100108,083400,0.8977,0.8979,0.8977,0.8979
EURGBP,20100108,083500,0.8978,0.8979,0.8977,0.8977
EURGBP,20100108,083600,0.8976,0.8976,0.8975,0.8976
EURGBP,20100108,083700,0.8975,0.8975,0.8969,0.8969
EURGBP,20100108,083800,0.8968,0.8974,0.8968,0.8974
EURGBP,20100108,083900,0.8975,0.8975,0.8973,0.8974
EURGBP,20100108,084000,0.8973,0.8974,0.8973,0.8973
EURGBP,20100108,084100,0.8972,0.8974,0.8972,0.8973
EURGBP,20100108,084200,0.8972,0.8973,0.8972,0.8973
EURGBP,20100108,084300,0.8972,0.8974,0.8972,0.8974
EURGBP,20100108,084400,0.8973,0.8975,0.8972,0.8974
EURGBP,20100108,084500,0.8973,0.8975,0.8972,0.8975
EURGBP,20100108,084600,0.8974,0.8975,0.8973,0.8973
EURGBP,20100108,084700,0.8972,0.8972,0.8971,0.8971
EURGBP,20100108,084800,0.8972,0.8972,0.8971,0.8971
EURGBP,20100108,084900,0.8970,0.8970,0.8970,0.8970
EURGBP,20100108,085000,0.8971,0.8972,0.8970,0.8971
EURGBP,20100108,085100,0.8972,0.8972,0.8970,0.8970
EURGBP,20100108,085200,0.8971,0.8971,0.8968,0.8968
EURGBP,20100108,085300,0.8967,0.8967,0.8964,0.8965
EURGBP,20100108,085400,0.8966,0.8967,0.8965,0.8965
EURGBP,20100108,085500,0.8966,0.8967,0.8965,0.8965
EURGBP,20100108,085600,0.8966,0.8966,0.8965,0.8966
EURGBP,20100108,085700,0.8965,0.8966,0.8964,0.8966
EURGBP,20100108,085800,0.8965,0.8966,0.8965,0.8966
EURGBP,20100108,085900,0.8965,0.8967,0.8965,0.8966
EURGBP,20100108,090000,0.8965,0.8966,0.8963,0.8963
EURGBP,20100108,090100,0.8962,0.8964,0.8962,0.8964
EURGBP,20100108,090200,0.8963,0.8966,0.8963,0.8964
EURGBP,20100108,090300,0.8963,0.8964,0.8961,0.8963
EURGBP,20100108,090400,0.8964,0.8964,0.8962,0.8963
EURGBP,20100108,090500,0.8964,0.8966,0.8963,0.8966
EURGBP,20100108,090600,0.8967,0.8967,0.8965,0.8966
EURGBP,20100108,090700,0.8967,0.8967,0.8964,0.8964
EURGBP,20100108,090800,0.8963,0.8964,0.8963,0.8964
EURGBP,20100108,090900,0.8963,0.8963,0.8962,0.8963
EURGBP,20100108,091000,0.8964,0.8964,0.8963,0.8963
EURGBP,20100108,091100,0.8964,0.8964,0.8962,0.8962
EURGBP,20100108,091200,0.8963,0.8963,0.8961,0.8961
EURGBP,20100108,091300,0.8961,0.8961,0.8960,0.8961
EURGBP,20100108,091400,0.8960,0.8962,0.8960,0.8962
EURGBP,20100108,091500,0.8961,0.8964,0.8961,0.8963
EURGBP,20100108,091600,0.8964,0.8965,0.8963,0.8963
EURGBP,20100108,091700,0.8964,0.8964,0.8963,0.8964
EURGBP,20100108,091800,0.8965,0.8965,0.8963,0.8963
EURGBP,20100108,091900,0.8964,0.8965,0.8963,0.8963
EURGBP,20100108,092000,0.8962,0.8963,0.8960,0.8961
EURGBP,20100108,092100,0.8962,0.8963,0.8961,0.8961
EURGBP,20100108,092200,0.8962,0.8964,0.8961,0.8964
EURGBP,20100108,092300,0.8965,0.8968,0.8964,0.8964
EURGBP,20100108,092400,0.8963,0.8963,0.8959,0.8960
EURGBP,20100108,092500,0.8961,0.8963,0.8961,0.8962
EURGBP,20100108,092600,0.8963,0.8963,0.8962,0.8963
EURGBP,20100108,092700,0.8962,0.8962,0.8959,0.8960
EURGBP,20100108,092800,0.8959,0.8962,0.8959,0.8962
EURGBP,20100108,092900,0.8963,0.8963,0.8961,0.8961
EURGBP,20100108,093000,0.8962,0.8963,0.8961,0.8962
EURGBP,20100108,093100,0.8963,0.8963,0.8962,0.8962
EURGBP,20100108,093200,0.8963,0.8963,0.8961,0.8961
EURGBP,20100108,093300,0.8961,0.8961,0.8960,0.8961
EURGBP,20100108,093400,0.8960,0.8960,0.8959,0.8959
EURGBP,20100108,093500,0.8959,0.8959,0.8959,0.8959
EURGBP,20100108,093600,0.8958,0.8960,0.8958,0.8960
EURGBP,20100108,093700,0.8959,0.8959,0.8958,0.8959
EURGBP,20100108,093800,0.8960,0.8960,0.8958,0.8958
EURGBP,20100108,093900,0.8959,0.8959,0.8959,0.8959
EURGBP,20100108,094000,0.8959,0.8959,0.8958,0.8959
EURGBP,20100108,094100,0.8960,0.8960,0.8958,0.8958
EURGBP,20100108,094200,0.8957,0.8958,0.8953,0.8953
EURGBP,20100108,094300,0.8952,0.8954,0.8952,0.8954
EURGBP,20100108,094400,0.8955,0.8956,0.8954,0.8955
EURGBP,20100108,094500,0.8956,0.8956,0.8953,0.8953
EURGBP,20100108,094600,0.8952,0.8953,0.8948,0.8948
EURGBP,20100108,094700,0.8946,0.8950,0.8946,0.8949
EURGBP,20100108,094800,0.8950,0.8950,0.8948,0.8949
EURGBP,20100108,094900,0.8948,0.8949,0.8947,0.8947
EURGBP,20100108,095000,0.8946,0.8946,0.8945,0.8946
EURGBP,20100108,095100,0.8948,0.8948,0.8946,0.8947
EURGBP,20100108,095200,0.8948,0.8948,0.8946,0.8947
EURGBP,20100108,095300,0.8946,0.8947,0.8945,0.8946
EURGBP,20100108,095400,0.8947,0.8947,0.8947,0.8947
EURGBP,20100108,095500,0.8948,0.8948,0.8947,0.8947
EURGBP,20100108,095600,0.8948,0.8948,0.8945,0.8945
EURGBP,20100108,095700,0.8944,0.8944,0.8941,0.8941
EURGBP,20100108,095800,0.8942,0.8942,0.8941,0.8941
EURGBP,20100108,095900,0.8942,0.8943,0.8942,0.8943
EURGBP,20100108,100000,0.8944,0.8945,0.8944,0.8945
EURGBP,20100108,100100,0.8944,0.8944,0.8942,0.8943
EURGBP,20100108,100200,0.8944,0.8944,0.8942,0.8942
EURGBP,20100108,100300,0.8942,0.8942,0.8942,0.8942
EURGBP,20100108,100400,0.8941,0.8942,0.8941,0.8942
EURGBP,20100108,100500,0.8941,0.8942,0.8941,0.8942
EURGBP,20100108,100600,0.8942,0.8943,0.8942,0.8943
EURGBP,20100108,100700,0.8942,0.8942,0.8942,0.8942
EURGBP,20100108,100800,0.8941,0.8942,0.8941,0.8942
EURGBP,20100108,100900,0.8943,0.8944,0.8942,0.8943
EURGBP,20100108,101000,0.8944,0.8944,0.8943,0.8943
EURGBP,20100108,101100,0.8942,0.8942,0.8938,0.8938
EURGBP,20100108,101200,0.8937,0.8940,0.8937,0.8939
EURGBP,20100108,101300,0.8940,0.8940,0.8938,0.8938
EURGBP,20100108,101400,0.8937,0.8938,0.8936,0.8937
EURGBP,20100108,101500,0.8938,0.8941,0.8938,0.8940
EURGBP,20100108,101600,0.8941,0.8942,0.8941,0.8941
EURGBP,20100108,101700,0.8942,0.8942,0.8941,0.8942
EURGBP,20100108,101800,0.8941,0.8942,0.8941,0.8941
EURGBP,20100108,101900,0.8942,0.8942,0.8940,0.8941
EURGBP,20100108,102000,0.8940,0.8941,0.8939,0.8939
EURGBP,20100108,102100,0.8940,0.8942,0.8939,0.8939
EURGBP,20100108,102200,0.8938,0.8939,0.8938,0.8939
EURGBP,20100108,102300,0.8938,0.8939,0.8938,0.8939
EURGBP,20100108,102400,0.8939,0.8939,0.8937,0.8937
EURGBP,20100108,102500,0.8938,0.8938,0.8937,0.8938
EURGBP,20100108,102600,0.8939,0.8939,0.8937,0.8937
EURGBP,20100108,102700,0.8936,0.8937,0.8936,0.8937
EURGBP,20100108,102800,0.8937,0.8938,0.8937,0.8938
EURGBP,20100108,102900,0.8937,0.8937,0.8936,0.8937
EURGBP,20100108,103000,0.8938,0.8938,0.8935,0.8937
EURGBP,20100108,103100,0.8936,0.8936,0.8934,0.8935
EURGBP,20100108,103200,0.8936,0.8937,0.8934,0.8937
EURGBP,20100108,103300,0.8938,0.8939,0.8937,0.8937
EURGBP,20100108,103400,0.8938,0.8941,0.8938,0.8940
EURGBP,20100108,103500,0.8939,0.8940,0.8939,0.8939
EURGBP,20100108,103600,0.8939,0.8939,0.8939,0.8939
EURGBP,20100108,103700,0.8938,0.8940,0.8938,0.8939
EURGBP,20100108,103800,0.8938,0.8939,0.8937,0.8938
EURGBP,20100108,103900,0.8937,0.8937,0.8936,0.8936
EURGBP,20100108,104000,0.8937,0.8937,0.8934,0.8934
EURGBP,20100108,104100,0.8934,0.8934,0.8934,0.8934
EURGBP,20100108,104200,0.8935,0.8935,0.8934,0.8934
EURGBP,20100108,104300,0.8935,0.8935,0.8934,0.8935
EURGBP,20100108,104400,0.8935,0.8936,0.8935,0.8936
EURGBP,20100108,104500,0.8935,0.8936,0.8935,0.8936
EURGBP,20100108,104600,0.8937,0.8937,0.8935,0.8935
EURGBP,20100108,104700,0.8934,0.8935,0.8932,0.8932
EURGBP,20100108,104800,0.8931,0.8933,0.8931,0.8933
EURGBP,20100108,104900,0.8933,0.8934,0.8933,0.8934
EURGBP,20100108,105000,0.8933,0.8933,0.8932,0.8933
EURGBP,20100108,105100,0.8932,0.8933,0.8931,0.8931
EURGBP,20100108,105200,0.8930,0.8932,0.8929,0.8932
EURGBP,20100108,105300,0.8933,0.8934,0.8931,0.8934
EURGBP,20100108,105400,0.8933,0.8934,0.8932,0.8932
EURGBP,20100108,105500,0.8931,0.8932,0.8929,0.8931
EURGBP,20100108,105600,0.8932,0.8932,0.8931,0.8932
EURGBP,20100108,105700,0.8933,0.8934,0.8933,0.8933
EURGBP,20100108,105800,0.8934,0.8934,0.8933,0.8933
EURGBP,20100108,105900,0.8934,0.8934,0.8933,0.8933
EURGBP,20100108,110000,0.8934,0.8934,0.8932,0.8932
EURGBP,20100108,110100,0.8931,0.8933,0.8931,0.8933
EURGBP,20100108,110200,0.8934,0.8934,0.8932,0.8933
EURGBP,20100108,110300,0.8934,0.8935,0.8934,0.8934
EURGBP,20100108,110400,0.8935,0.8936,0.8935,0.8935
EURGBP,20100108,110500,0.8936,0.8936,0.8934,0.8935
EURGBP,20100108,110600,0.8934,0.8935,0.8934,0.8934
EURGBP,20100108,110700,0.8933,0.8933,0.8932,0.8932
EURGBP,20100108,110800,0.8932,0.8933,0.8932,0.8933
EURGBP,20100108,110900,0.8934,0.8934,0.8934,0.8934
EURGBP,20100108,111000,0.8933,0.8933,0.8930,0.8930
EURGBP,20100108,111100,0.8931,0.8932,0.8930,0.8931
EURGBP,20100108,111200,0.8930,0.8931,0.8930,0.8931
EURGBP,20100108,111300,0.8930,0.8931,0.8930,0.8931
EURGBP,20100108,111400,0.8932,0.8933,0.8932,0.8932
EURGBP,20100108,111500,0.8933,0.8933,0.8932,0.8932
EURGBP,20100108,111600,0.8933,0.8933,0.8932,0.8932
EURGBP,20100108,111700,0.8933,0.8934,0.8933,0.8933
EURGBP,20100108,111800,0.8934,0.8934,0.8933,0.8933
EURGBP,20100108,111900,0.8932,0.8932,0.8932,0.8932
EURGBP,20100108,112000,0.8932,0.8933,0.8932,0.8932
EURGBP,20100108,112100,0.8931,0.8931,0.8931,0.8931
EURGBP,20100108,112200,0.8931,0.8933,0.8931,0.8933
EURGBP,20100108,112300,0.8932,0.8933,0.8931,0.8931
EURGBP,20100108,112400,0.8931,0.8932,0.8931,0.8932
EURGBP,20100108,112500,0.8931,0.8931,0.8929,0.8930
EURGBP,20100108,112600,0.8931,0.8931,0.8931,0.8931
EURGBP,20100108,112700,0.8930,0.8934,0.8930,0.8934
EURGBP,20100108,112800,0.8933,0.8936,0.8931,0.8932
EURGBP,20100108,112900,0.8933,0.8933,0.8932,0.8933
EURGBP,20100108,113000,0.8932,0.8933,0.8932,0.8932
EURGBP,20100108,113100,0.8931,0.8932,0.8930,0.8930
EURGBP,20100108,113200,0.8931,0.8931,0.8931,0.8931
EURGBP,20100108,113300,0.8931,0.8931,0.8931,0.8931
EURGBP,20100108,113400,0.8932,0.8932,0.8931,0.8932
EURGBP,20100108,113500,0.8931,0.8932,0.8931,0.8932
EURGBP,20100108,113600,0.8933,0.8933,0.8931,0.8931
EURGBP,20100108,113700,0.8932,0.8932,0.8930,0.8931
EURGBP,20100108,113800,0.8931,0.8931,0.8931,0.8931
EURGBP,20100108,113900,0.8932,0.8932,0.8932,0.8932
EURGBP,20100108,114000,0.8931,0.8932,0.8931,0.8931
EURGBP,20100108,114100,0.8931,0.8931,0.8931,0.8931
EURGBP,20100108,114200,0.8930,0.8931,0.8930,0.8930
EURGBP,20100108,114300,0.8929,0.8930,0.8929,0.8929
EURGBP,20100108,114400,0.8930,0.8930,0.8929,0.8929
EURGBP,20100108,114500,0.8930,0.8930,0.8929,0.8929
EURGBP,20100108,114600,0.8928,0.8931,0.8928,0.8931
EURGBP,20100108,114700,0.8930,0.8931,0.8929,0.8929
EURGBP,20100108,114800,0.8930,0.8930,0.8928,0.8929
EURGBP,20100108,114900,0.8928,0.8929,0.8928,0.8928
EURGBP,20100108,115000,0.8927,0.8929,0.8927,0.8929
EURGBP,20100108,115100,0.8930,0.8930,0.8929,0.8929
EURGBP,20100108,115200,0.8930,0.8930,0.8928,0.8928
EURGBP,20100108,115300,0.8929,0.8929,0.8927,0.8927
EURGBP,20100108,115400,0.8926,0.8929,0.8926,0.8928
EURGBP,20100108,115500,0.8929,0.8929,0.8928,0.8929
EURGBP,20100108,115600,0.8930,0.8930,0.8927,0.8927
EURGBP,20100108,115700,0.8926,0.8927,0.8925,0.8926
EURGBP,20100108,115800,0.8925,0.8928,0.8925,0.8927
EURGBP,20100108,115900,0.8928,0.8928,0.8925,0.8926
EURGBP,20100108,120000,0.8927,0.8927,0.8926,0.8927
EURGBP,20100108,120100,0.8928,0.8929,0.8927,0.8928
EURGBP,20100108,120200,0.8929,0.8929,0.8927,0.8928
EURGBP,20100108,120300,0.8927,0.8928,0.8925,0.8925
EURGBP,20100108,120400,0.8924,0.8925,0.8924,0.8924
EURGBP,20100108,120500,0.8924,0.8925,0.8924,0.8925
EURGBP,20100108,120600,0.8924,0.8924,0.8923,0.8924
EURGBP,20100108,120700,0.8923,0.8923,0.8922,0.8922
EURGBP,20100108,120800,0.8923,0.8923,0.8922,0.8922
EURGBP,20100108,120900,0.8921,0.8923,0.8921,0.8923
EURGBP,20100108,121000,0.8924,0.8924,0.8923,0.8923
EURGBP,20100108,121100,0.8922,0.8925,0.8922,0.8925
EURGBP,20100108,121200,0.8926,0.8927,0.8926,0.8926
EURGBP,20100108,121300,0.8927,0.8927,0.8927,0.8927
EURGBP,20100108,121400,0.8927,0.8929,0.8927,0.8927
EURGBP,20100108,121500,0.8928,0.8928,0.8927,0.8928
EURGBP,20100108,121600,0.8928,0.8928,0.8928,0.8928
EURGBP,20100108,121700,0.8929,0.8929,0.8928,0.8928
EURGBP,20100108,121800,0.8927,0.8929,0.8927,0.8927
EURGBP,20100108,121900,0.8926,0.8927,0.8926,0.8927
EURGBP,20100108,122000,0.8928,0.8929,0.8928,0.8928
EURGBP,20100108,122100,0.8928,0.8928,0.8928,0.8928
EURGBP,20100108,122200,0.8929,0.8930,0.8928,0.8928
EURGBP,20100108,122300,0.8929,0.8929,0.8928,0.8928
EURGBP,20100108,122400,0.8929,0.8929,0.8928,0.8928
EURGBP,20100108,122500,0.8927,0.8928,0.8927,0.8928
EURGBP,20100108,122600,0.8929,0.8929,0.8928,0.8928
EURGBP,20100108,122700,0.8929,0.8929,0.8928,0.8928
EURGBP,20100108,122800,0.8929,0.8929,0.8928,0.8929
EURGBP,20100108,122900,0.8928,0.8929,0.8928,0.8929
EURGBP,20100108,123000,0.8930,0.8930,0.8929,0.8930
EURGBP,20100108,123100,0.8929,0.8930,0.8927,0.8928
EURGBP,20100108,123200,0.8927,0.8927,0.8926,0.8927
EURGBP,20100108,123300,0.8926,0.8929,0.8926,0.8929
EURGBP,20100108,123400,0.8930,0.8930,0.8929,0.8929
EURGBP,20100108,123500,0.8930,0.8930,0.8928,0.8929
EURGBP,20100108,123600,0.8928,0.8929,0.8927,0.8927
EURGBP,20100108,123700,0.8928,0.8929,0.8928,0.8929
EURGBP,20100108,123800,0.8929,0.8929,0.8929,0.8929
EURGBP,20100108,123900,0.8928,0.8928,0.8927,0.8928
EURGBP,20100108,124000,0.8929,0.8929,0.8928,0.8929
EURGBP,20100108,124100,0.8930,0.8931,0.8930,0.8930
EURGBP,20100108,124200,0.8931,0.8931,0.8930,0.8930
EURGBP,20100108,124300,0.8931,0.8931,0.8930,0.8931
EURGBP,20100108,124400,0.8932,0.8932,0.8931,0.8932
EURGBP,20100108,124500,0.8931,0.8932,0.8931,0.8931
EURGBP,20100108,124600,0.8932,0.8934,0.8932,0.8932
EURGBP,20100108,124700,0.8932,0.8932,0.8932,0.8932
EURGBP,20100108,124800,0.8933,0.8933,0.8932,0.8933
EURGBP,20100108,124900,0.8932,0.8932,0.8932,0.8932
EURGBP,20100108,125000,0.8932,0.8932,0.8931,0.8932
EURGBP,20100108,125100,0.8932,0.8932,0.8932,0.8932
EURGBP,20100108,125200,0.8931,0.8932,0.8931,0.8932
EURGBP,20100108,125300,0.8931,0.8931,0.8931,0.8931
EURGBP,20100108,125400,0.8930,0.8931,0.8930,0.8931
EURGBP,20100108,125500,0.8931,0.8931,0.8930,0.8931
EURGBP,20100108,125600,0.8932,0.8932,0.8930,0.8931
EURGBP,20100108,125700,0.8930,0.8930,0.8929,0.8930
EURGBP,20100108,125800,0.8929,0.8932,0.8929,0.8931
EURGBP,20100108,125900,0.8932,0.8932,0.8931,0.8931
EURGBP,20100108,130000,0.8932,0.8933,0.8930,0.8932
EURGBP,20100108,130100,0.8933,0.8933,0.8929,0.8929
EURGBP,20100108,130200,0.8930,0.8930,0.8927,0.8927
EURGBP,20100108,130300,0.8928,0.8928,0.8927,0.8927
EURGBP,20100108,130400,0.8926,0.8927,0.8926,0.8927
EURGBP,20100108,130500,0.8928,0.8928,0.8925,0.8928
EURGBP,20100108,130600,0.8927,0.8928,0.8926,0.8926
EURGBP,20100108,130700,0.8927,0.8928,0.8927,0.8927
EURGBP,20100108,130800,0.8928,0.8928,0.8925,0.8925
EURGBP,20100108,130900,0.8924,0.8927,0.8924,0.8927
EURGBP,20100108,131000,0.8926,0.8927,0.8924,0.8925
EURGBP,20100108,131100,0.8924,0.8927,0.8924,0.8925
EURGBP,20100108,131200,0.8926,0.8926,0.8923,0.8923
EURGBP,20100108,131300,0.8922,0.8923,0.8920,0.8923
EURGBP,20100108,131400,0.8922,0.8926,0.8922,0.8926
EURGBP,20100108,131500,0.8927,0.8928,0.8927,0.8927
EURGBP,20100108,131600,0.8926,0.8927,0.8925,0.8927
EURGBP,20100108,131700,0.8926,0.8926,0.8925,0.8926
EURGBP,20100108,131800,0.8927,0.8927,0.8926,0.8926
EURGBP,20100108,131900,0.8927,0.8927,0.8926,0.8926
EURGBP,20100108,132000,0.8927,0.8927,0.8925,0.8927
EURGBP,20100108,132100,0.8928,0.8928,0.8927,0.8928
EURGBP,20100108,132200,0.8927,0.8927,0.8925,0.8925
EURGBP,20100108,132300,0.8926,0.8927,0.8926,0.8927
EURGBP,20100108,132400,0.8928,0.8928,0.8927,0.8928
EURGBP,20100108,132500,0.8927,0.8927,0.8926,0.8926
EURGBP,20100108,132600,0.8927,0.8927,0.8926,0.8926
EURGBP,20100108,132700,0.8927,0.8927,0.8925,0.8927
EURGBP,20100108,132800,0.8928,0.8928,0.8926,0.8926
EURGBP,20100108,132900,0.8927,0.8927,0.8926,0.8926
EURGBP,20100108,133000,0.8925,0.8927,0.8925,0.8926
EURGBP,20100108,133100,0.8927,0.8927,0.8925,0.8925
EURGBP,20100108,133200,0.8926,0.8926,0.8925,0.8926
EURGBP,20100108,133300,0.8925,0.8927,0.8924,0.8926
EURGBP,20100108,133400,0.8927,0.8927,0.8925,0.8925
EURGBP,20100108,133500,0.8926,0.8926,0.8925,0.8925
EURGBP,20100108,133600,0.8926,0.8927,0.8926,0.8926
EURGBP,20100108,133700,0.8926,0.8927,0.8926,0.8927
EURGBP,20100108,133800,0.8926,0.8927,0.8925,0.8926
EURGBP,20100108,133900,0.8926,0.8926,0.8926,0.8926
EURGBP,20100108,134000,0.8925,0.8926,0.8924,0.8924
EURGBP,20100108,134100,0.8925,0.8926,0.8925,0.8926
EURGBP,20100108,134200,0.8927,0.8932,0.8927,0.8932
EURGBP,20100108,134300,0.8931,0.8931,0.8929,0.8929
EURGBP,20100108,134400,0.8928,0.8929,0.8928,0.8928
EURGBP,20100108,134500,0.8929,0.8929,0.8928,0.8929
EURGBP,20100108,134600,0.8930,0.8930,0.8929,0.8930
EURGBP,20100108,134700,0.8929,0.8929,0.8928,0.8929
EURGBP,20100108,134800,0.8928,0.8931,0.8928,0.8931
EURGBP,20100108,134900,0.8930,0.8932,0.8930,0.8932
EURGBP,20100108,135000,0.8932,0.8933,0.8932,0.8933
EURGBP,20100108,135100,0.8934,0.8934,0.8931,0.8931
EURGBP,20100108,135200,0.8931,0.8931,0.8931,0.8931
EURGBP,20100108,135300,0.8932,0.8932,0.8932,0.8932
EURGBP,20100108,135400,0.8933,0.8933,0.8931,0.8932
EURGBP,20100108,135500,0.8932,0.8932,0.8932,0.8932
EURGBP,20100108,135600,0.8931,0.8932,0.8931,0.8931
EURGBP,20100108,135700,0.8932,0.8933,0.8932,0.8933
EURGBP,20100108,135800,0.8934,0.8936,0.8934,0.8935
EURGBP,20100108,135900,0.8936,0.8937,0.8936,0.8937
EURGBP,20100108,140000,0.8936,0.8938,0.8934,0.8938
EURGBP,20100108,140100,0.8937,0.8937,0.8934,0.8934
EURGBP,20100108,140200,0.8935,0.8936,0.8934,0.8935
EURGBP,20100108,140300,0.8934,0.8934,0.8934,0.8934
EURGBP,20100108,140400,0.8935,0.8935,0.8934,0.8934
EURGBP,20100108,140500,0.8935,0.8936,0.8935,0.8935
EURGBP,20100108,140600,0.8934,0.8936,0.8932,0.8932
EURGBP,20100108,140700,0.8931,0.8932,0.8930,0.8930
EURGBP,20100108,140800,0.8930,0.8931,0.8930,0.8931
EURGBP,20100108,140900,0.8930,0.8933,0.8930,0.8932
EURGBP,20100108,141000,0.8931,0.8932,0.8929,0.8929
EURGBP,20100108,141100,0.8930,0.8931,0.8930,0.8930
EURGBP,20100108,141200,0.8931,0.8931,0.8930,0.8930
EURGBP,20100108,141300,0.8929,0.8931,0.8929,0.8930
EURGBP,20100108,141400,0.8931,0.8932,0.8930,0.8932
EURGBP,20100108,141500,0.8933,0.8933,0.8930,0.8930
EURGBP,20100108,141600,0.8931,0.8931,0.8929,0.8930
EURGBP,20100108,141700,0.8929,0.8930,0.8929,0.8929
EURGBP,20100108,141800,0.8928,0.8929,0.8928,0.8929
EURGBP,20100108,141900,0.8928,0.8928,0.8927,0.8927
EURGBP,20100108,142000,0.8928,0.8929,0.8927,0.8929
EURGBP,20100108,142100,0.8928,0.8929,0.8920,0.8921
EURGBP,20100108,142200,0.8922,0.8925,0.8922,0.8923
EURGBP,20100108,142300,0.8924,0.8924,0.8922,0.8922
EURGBP,20100108,142400,0.8921,0.8922,0.8921,0.8921
EURGBP,20100108,142500,0.8922,0.8924,0.8921,0.8923
EURGBP,20100108,142600,0.8924,0.8925,0.8923,0.8924
EURGBP,20100108,142700,0.8925,0.8925,0.8924,0.8924
EURGBP,20100108,142800,0.8923,0.8924,0.8921,0.8922
EURGBP,20100108,142900,0.8923,0.8924,0.8922,0.8922
EURGBP,20100108,143000,0.8923,0.8923,0.8921,0.8921
EURGBP,20100108,143100,0.8922,0.8937,0.8922,0.8937
EURGBP,20100108,143200,0.8938,0.8944,0.8936,0.8944
EURGBP,20100108,143300,0.8946,0.8951,0.8946,0.8946
EURGBP,20100108,143400,0.8947,0.8947,0.8936,0.8936
EURGBP,20100108,143500,0.8937,0.8939,0.8936,0.8939
EURGBP,20100108,143600,0.8940,0.8947,0.8940,0.8945
EURGBP,20100108,143700,0.8944,0.8948,0.8944,0.8947
EURGBP,20100108,143800,0.8948,0.8948,0.8945,0.8947
EURGBP,20100108,143900,0.8946,0.8946,0.8943,0.8944
EURGBP,20100108,144000,0.8943,0.8947,0.8943,0.8946
EURGBP,20100108,144100,0.8947,0.8952,0.8947,0.8952
EURGBP,20100108,144200,0.8951,0.8951,0.8944,0.8944
EURGBP,20100108,144300,0.8945,0.8945,0.8941,0.8944
EURGBP,20100108,144400,0.8945,0.8945,0.8940,0.8940
EURGBP,20100108,144500,0.8941,0.8942,0.8938,0.8942
EURGBP,20100108,144600,0.8941,0.8942,0.8938,0.8939
EURGBP,20100108,144700,0.8938,0.8943,0.8938,0.8942
EURGBP,20100108,144800,0.8943,0.8943,0.8939,0.8943
EURGBP,20100108,144900,0.8942,0.8943,0.8940,0.8943
EURGBP,20100108,145000,0.8944,0.8944,0.8941,0.8941
EURGBP,20100108,145100,0.8940,0.8941,0.8937,0.8938
EURGBP,20100108,145200,0.8939,0.8944,0.8939,0.8944
EURGBP,20100108,145300,0.8943,0.8945,0.8943,0.8943
EURGBP,20100108,145400,0.8944,0.8945,0.8943,0.8945
EURGBP,20100108,145500,0.8946,0.8948,0.8945,0.8948
EURGBP,20100108,145600,0.8947,0.8950,0.8945,0.8945
EURGBP,20100108,145700,0.8946,0.8946,0.8945,0.8945
EURGBP,20100108,145800,0.8946,0.8946,0.8944,0.8945
EURGBP,20100108,145900,0.8946,0.8946,0.8944,0.8946
EURGBP,20100108,150000,0.8945,0.8946,0.8943,0.8946
EURGBP,20100108,150100,0.8947,0.8949,0.8947,0.8947
EURGBP,20100108,150200,0.8946,0.8949,0.8946,0.8947
EURGBP,20100108,150300,0.8946,0.8946,0.8944,0.8946
EURGBP,20100108,150400,0.8945,0.8947,0.8945,0.8946
EURGBP,20100108,150500,0.8945,0.8945,0.8944,0.8945
EURGBP,20100108,150600,0.8944,0.8946,0.8944,0.8945
EURGBP,20100108,150700,0.8944,0.8946,0.8944,0.8945
EURGBP,20100108,150800,0.8946,0.8946,0.8943,0.8946
EURGBP,20100108,150900,0.8945,0.8946,0.8945,0.8945
EURGBP,20100108,151000,0.8946,0.8947,0.8945,0.8946
EURGBP,20100108,151100,0.8945,0.8946,0.8945,0.8945
EURGBP,20100108,151200,0.8944,0.8947,0.8944,0.8947
EURGBP,20100108,151300,0.8947,0.8947,0.8947,0.8947
EURGBP,20100108,151400,0.8946,0.8947,0.8945,0.8945
EURGBP,20100108,151500,0.8944,0.8945,0.8944,0.8944
EURGBP,20100108,151600,0.8945,0.8947,0.8945,0.8947
EURGBP,20100108,151700,0.8946,0.8948,0.8946,0.8948
EURGBP,20100108,151800,0.8947,0.8949,0.8947,0.8948
EURGBP,20100108,151900,0.8947,0.8949,0.8947,0.8948
EURGBP,20100108,152000,0.8947,0.8948,0.8946,0.8947
EURGBP,20100108,152100,0.8948,0.8951,0.8948,0.8950
EURGBP,20100108,152200,0.8949,0.8949,0.8947,0.8947
EURGBP,20100108,152300,0.8948,0.8950,0.8947,0.8950
EURGBP,20100108,152400,0.8951,0.8952,0.8950,0.8951
EURGBP,20100108,152500,0.8950,0.8951,0.8950,0.8951
EURGBP,20100108,152600,0.8950,0.8952,0.8950,0.8951
EURGBP,20100108,152700,0.8952,0.8952,0.8951,0.8951
EURGBP,20100108,152800,0.8950,0.8952,0.8950,0.8952
EURGBP,20100108,152900,0.8953,0.8954,0.8952,0.8954
EURGBP,20100108,153000,0.8955,0.8956,0.8955,0.8955
EURGBP,20100108,153100,0.8954,0.8955,0.8954,0.8954
EURGBP,20100108,153200,0.8953,0.8954,0.8953,0.8953
EURGBP,20100108,153300,0.8952,0.8952,0.8951,0.8952
EURGBP,20100108,153400,0.8951,0.8952,0.8951,0.8951
EURGBP,20100108,153500,0.8952,0.8955,0.8951,0.8954
EURGBP,20100108,153600,0.8953,0.8953,0.8949,0.8949
EURGBP,20100108,153700,0.8950,0.8950,0.8948,0.8949
EURGBP,20100108,153800,0.8948,0.8950,0.8948,0.8950
EURGBP,20100108,153900,0.8951,0.8951,0.8950,0.8951
EURGBP,20100108,154000,0.8952,0.8952,0.8950,0.8951
EURGBP,20100108,154100,0.8952,0.8952,0.8950,0.8951
EURGBP,20100108,154200,0.8952,0.8953,0.8950,0.8952
EURGBP,20100108,154300,0.8951,0.8952,0.8951,0.8951
EURGBP,20100108,154400,0.8952,0.8952,0.8950,0.8951
EURGBP,20100108,154500,0.8950,0.8951,0.8950,0.8951
EURGBP,20100108,154600,0.8950,0.8952,0.8950,0.8950
EURGBP,20100108,154700,0.8951,0.8951,0.8946,0.8947
EURGBP,20100108,154800,0.8948,0.8949,0.8947,0.8949
EURGBP,20100108,154900,0.8948,0.8950,0.8947,0.8949
EURGBP,20100108,155000,0.8950,0.8952,0.8949,0.8952
EURGBP,20100108,155100,0.8953,0.8954,0.8953,0.8953
EURGBP,20100108,155200,0.8952,0.8955,0.8951,0.8955
EURGBP,20100108,155300,0.8957,0.8957,0.8954,0.8954
EURGBP,20100108,155400,0.8953,0.8954,0.8948,0.8951
EURGBP,20100108,155500,0.8952,0.8953,0.8950,0.8950
EURGBP,20100108,155600,0.8949,0.8950,0.8948,0.8948
EURGBP,20100108,155700,0.8949,0.8951,0.8948,0.8951
EURGBP,20100108,155800,0.8952,0.8953,0.8951,0.8951
EURGBP,20100108,155900,0.8950,0.8954,0.8950,0.8954
EURGBP,20100108,160000,0.8953,0.8954,0.8952,0.8953
EURGBP,20100108,160100,0.8952,0.8953,0.8951,0.8951
EURGBP,20100108,160200,0.8950,0.8952,0.8950,0.8951
EURGBP,20100108,160300,0.8952,0.8953,0.8951,0.8953
EURGBP,20100108,160400,0.8954,0.8954,0.8952,0.8953
EURGBP,20100108,160500,0.8952,0.8952,0.8950,0.8952
EURGBP,20100108,160600,0.8951,0.8951,0.8949,0.8950
EURGBP,20100108,160700,0.8949,0.8952,0.8949,0.8950
EURGBP,20100108,160800,0.8951,0.8951,0.8949,0.8951
EURGBP,20100108,160900,0.8952,0.8953,0.8951,0.8953
EURGBP,20100108,161000,0.8952,0.8954,0.8952,0.8953
EURGBP,20100108,161100,0.8954,0.8954,0.8951,0.8951
EURGBP,20100108,161200,0.8950,0.8951,0.8945,0.8946
EURGBP,20100108,161300,0.8947,0.8949,0.8947,0.8949
EURGBP,20100108,161400,0.8950,0.8950,0.8947,0.8948
EURGBP,20100108,161500,0.8947,0.8948,0.8946,0.8948
EURGBP,20100108,161600,0.8947,0.8947,0.8943,0.8945
EURGBP,20100108,161700,0.8946,0.8946,0.8943,0.8944
EURGBP,20100108,161800,0.8943,0.8946,0.8942,0.8946
EURGBP,20100108,161900,0.8945,0.8945,0.8943,0.8945
EURGBP,20100108,162000,0.8946,0.8950,0.8946,0.8949
EURGBP,20100108,162100,0.8950,0.8951,0.8949,0.8950
EURGBP,20100108,162200,0.8951,0.8951,0.8950,0.8950
EURGBP,20100108,162300,0.8951,0.8952,0.8950,0.8951
EURGBP,20100108,162400,0.8950,0.8951,0.8948,0.8948
EURGBP,20100108,162500,0.8949,0.8950,0.8948,0.8950
EURGBP,20100108,162600,0.8951,0.8951,0.8949,0.8949
EURGBP,20100108,162700,0.8948,0.8950,0.8947,0.8950
EURGBP,20100108,162800,0.8949,0.8952,0.8949,0.8952
EURGBP,20100108,162900,0.8951,0.8953,0.8951,0.8953
EURGBP,20100108,163000,0.8952,0.8953,0.8951,0.8952
EURGBP,20100108,163100,0.8953,0.8953,0.8951,0.8952
EURGBP,20100108,163200,0.8951,0.8953,0.8951,0.8952
EURGBP,20100108,163300,0.8951,0.8952,0.8949,0.8952
EURGBP,20100108,163400,0.8951,0.8953,0.8950,0.8952
EURGBP,20100108,163500,0.8953,0.8953,0.8951,0.8953
EURGBP,20100108,163600,0.8954,0.8954,0.8953,0.8953
EURGBP,20100108,163700,0.8953,0.8956,0.8953,0.8956
EURGBP,20100108,163800,0.8957,0.8957,0.8954,0.8955
EURGBP,20100108,163900,0.8954,0.8956,0.8954,0.8954
EURGBP,20100108,164000,0.8955,0.8955,0.8954,0.8954
EURGBP,20100108,164100,0.8955,0.8956,0.8954,0.8956
EURGBP,20100108,164200,0.8955,0.8957,0.8955,0.8957
EURGBP,20100108,164300,0.8957,0.8958,0.8957,0.8957
EURGBP,20100108,164400,0.8958,0.8960,0.8957,0.8957
EURGBP,20100108,164500,0.8956,0.8957,0.8954,0.8956
EURGBP,20100108,164600,0.8957,0.8960,0.8957,0.8960
EURGBP,20100108,164700,0.8959,0.8961,0.8959,0.8961
EURGBP,20100108,164800,0.8960,0.8961,0.8959,0.8961
EURGBP,20100108,164900,0.8960,0.8960,0.8959,0.8960
EURGBP,20100108,165000,0.8960,0.8960,0.8960,0.8960
EURGBP,20100108,165100,0.8959,0.8962,0.8959,0.8961
EURGBP,20100108,165200,0.8962,0.8962,0.8961,0.8961
EURGBP,20100108,165300,0.8962,0.8963,0.8961,0.8962
EURGBP,20100108,165400,0.8961,0.8962,0.8961,0.8962
EURGBP,20100108,165500,0.8961,0.8961,0.8960,0.8960
EURGBP,20100108,165600,0.8960,0.8961,0.8960,0.8961
EURGBP,20100108,165700,0.8962,0.8965,0.8962,0.8965
EURGBP,20100108,165800,0.8966,0.8970,0.8966,0.8970
EURGBP,20100108,165900,0.8971,0.8972,0.8969,0.8969
EURGBP,20100108,170000,0.8970,0.8974,0.8970,0.8973
EURGBP,20100108,170100,0.8972,0.8972,0.8968,0.8968
EURGBP,20100108,170200,0.8969,0.8969,0.8967,0.8967
EURGBP,20100108,170300,0.8968,0.8970,0.8968,0.8970
EURGBP,20100108,170400,0.8971,0.8971,0.8969,0.8971
EURGBP,20100108,170500,0.8970,0.8970,0.8968,0.8970
EURGBP,20100108,170600,0.8969,0.8971,0.8969,0.8970
EURGBP,20100108,170700,0.8971,0.8971,0.8970,0.8971
EURGBP,20100108,170800,0.8970,0.8971,0.8970,0.8970
EURGBP,20100108,170900,0.8971,0.8972,0.8970,0.8971
EURGBP,20100108,171000,0.8970,0.8972,0.8970,0.8971
EURGBP,20100108,171100,0.8970,0.8971,0.8970,0.8971
EURGBP,20100108,171200,0.8970,0.8972,0.8970,0.8971
EURGBP,20100108,171300,0.8970,0.8970,0.8969,0.8970
EURGBP,20100108,171400,0.8969,0.8971,0.8969,0.8970
EURGBP,20100108,171500,0.8971,0.8972,0.8970,0.8970
EURGBP,20100108,171600,0.8971,0.8971,0.8970,0.8971
EURGBP,20100108,171700,0.8972,0.8972,0.8971,0.8972
EURGBP,20100108,171800,0.8973,0.8973,0.8972,0.8972
EURGBP,20100108,171900,0.8973,0.8974,0.8973,0.8973
EURGBP,20100108,172000,0.8972,0.8974,0.8972,0.8974
EURGBP,20100108,172100,0.8973,0.8973,0.8972,0.8972
EURGBP,20100108,172200,0.8973,0.8973,0.8973,0.8973
EURGBP,20100108,172300,0.8974,0.8974,0.8971,0.8971
EURGBP,20100108,172400,0.8972,0.8972,0.8971,0.8971
EURGBP,20100108,172500,0.8970,0.8971,0.8970,0.8970
EURGBP,20100108,172600,0.8971,0.8971,0.8969,0.8970
EURGBP,20100108,172700,0.8969,0.8971,0.8969,0.8969
EURGBP,20100108,172800,0.8970,0.8970,0.8968,0.8968
EURGBP,20100108,172900,0.8967,0.8969,0.8967,0.8969
EURGBP,20100108,173000,0.8970,0.8971,0.8968,0.8971
EURGBP,20100108,173100,0.8972,0.8974,0.8971,0.8973
EURGBP,20100108,173200,0.8972,0.8972,0.8972,0.8972
EURGBP,20100108,173300,0.8973,0.8974,0.8972,0.8973
EURGBP,20100108,173400,0.8972,0.8972,0.8971,0.8972
EURGBP,20100108,173500,0.8973,0.8973,0.8972,0.8973
EURGBP,20100108,173600,0.8974,0.8975,0.8973,0.8973
EURGBP,20100108,173700,0.8974,0.8974,0.8973,0.8973
EURGBP,20100108,173800,0.8973,0.8974,0.8973,0.8974
EURGBP,20100108,174000,0.8974,0.8974,0.8972,0.8973
EURGBP,20100108,174100,0.8972,0.8972,0.8971,0.8972
EURGBP,20100108,174200,0.8973,0.8973,0.8971,0.8973
EURGBP,20100108,174300,0.8974,0.8974,0.8972,0.8973
EURGBP,20100108,174400,0.8972,0.8972,0.8970,0.8971
EURGBP,20100108,174500,0.8970,0.8973,0.8970,0.8973
EURGBP,20100108,174600,0.8973,0.8974,0.8973,0.8973
EURGBP,20100108,174700,0.8974,0.8974,0.8974,0.8974
EURGBP,20100108,174800,0.8974,0.8974,0.8971,0.8971
EURGBP,20100108,174900,0.8971,0.8971,0.8971,0.8971
EURGBP,20100108,175000,0.8972,0.8972,0.8971,0.8972
EURGBP,20100108,175100,0.8971,0.8971,0.8970,0.8970
EURGBP,20100108,175200,0.8969,0.8970,0.8969,0.8970
EURGBP,20100108,175300,0.8970,0.8970,0.8969,0.8969
EURGBP,20100108,175400,0.8970,0.8971,0.8970,0.8971
EURGBP,20100108,175500,0.8970,0.8972,0.8970,0.8971
EURGBP,20100108,175600,0.8970,0.8971,0.8970,0.8971
EURGBP,20100108,175700,0.8971,0.8971,0.8967,0.8968
EURGBP,20100108,175800,0.8967,0.8971,0.8967,0.8971
EURGBP,20100108,175900,0.8972,0.8975,0.8971,0.8975
EURGBP,20100108,180000,0.8976,0.8976,0.8974,0.8975
EURGBP,20100108,180100,0.8974,0.8974,0.8974,0.8974
EURGBP,20100108,180200,0.8974,0.8975,0.8974,0.8974
EURGBP,20100108,180300,0.8975,0.8978,0.8974,0.8978
EURGBP,20100108,180400,0.8979,0.8980,0.8979,0.8980
EURGBP,20100108,180500,0.8981,0.8981,0.8979,0.8981
EURGBP,20100108,180600,0.8982,0.8982,0.8980,0.8981
EURGBP,20100108,180700,0.8980,0.8980,0.8979,0.8980
EURGBP,20100108,180800,0.8979,0.8981,0.8979,0.8979
EURGBP,20100108,180900,0.8978,0.8978,0.8976,0.8978
EURGBP,20100108,181000,0.8977,0.8979,0.8977,0.8978
EURGBP,20100108,181100,0.8979,0.8979,0.8978,0.8978
EURGBP,20100108,181200,0.8979,0.8980,0.8978,0.8978
EURGBP,20100108,181300,0.8977,0.8978,0.8977,0.8977
EURGBP,20100108,181400,0.8978,0.8980,0.8977,0.8980
EURGBP,20100108,181500,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,181600,0.8981,0.8981,0.8980,0.8980
EURGBP,20100108,181700,0.8981,0.8981,0.8979,0.8979
EURGBP,20100108,181800,0.8980,0.8981,0.8979,0.8980
EURGBP,20100108,181900,0.8981,0.8981,0.8980,0.8980
EURGBP,20100108,182000,0.8981,0.8981,0.8979,0.8979
EURGBP,20100108,182100,0.8980,0.8980,0.8979,0.8979
EURGBP,20100108,182200,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,182300,0.8979,0.8979,0.8979,0.8979
EURGBP,20100108,182400,0.8978,0.8979,0.8977,0.8979
EURGBP,20100108,182500,0.8980,0.8980,0.8980,0.8980
EURGBP,20100108,182600,0.8981,0.8981,0.8981,0.8981
EURGBP,20100108,182700,0.8981,0.8982,0.8981,0.8981
EURGBP,20100108,182800,0.8980,0.8982,0.8980,0.8982
EURGBP,20100108,182900,0.8981,0.8982,0.8981,0.8982
EURGBP,20100108,183000,0.8981,0.8983,0.8981,0.8982
EURGBP,20100108,183100,0.8983,0.8984,0.8982,0.8984
EURGBP,20100108,183200,0.8983,0.8984,0.8982,0.8982
EURGBP,20100108,183300,0.8983,0.8983,0.8980,0.8980
EURGBP,20100108,183400,0.8981,0.8987,0.8981,0.8986
EURGBP,20100108,183500,0.8987,0.8987,0.8985,0.8985
EURGBP,20100108,183600,0.8986,0.8986,0.8985,0.8985
EURGBP,20100108,183700,0.8984,0.8985,0.8983,0.8984
EURGBP,20100108,183800,0.8983,0.8984,0.8982,0.8984
EURGBP,20100108,183900,0.8985,0.8985,0.8984,0.8984
EURGBP,20100108,184000,0.8985,0.8988,0.8985,0.8988
EURGBP,20100108,184100,0.8987,0.8988,0.8987,0.8987
EURGBP,20100108,184200,0.8988,0.8988,0.8987,0.8988
EURGBP,20100108,184300,0.8987,0.8988,0.8987,0.8987
EURGBP,20100108,184400,0.8988,0.8988,0.8987,0.8988
EURGBP,20100108,184500,0.8987,0.8988,0.8987,0.8987
EURGBP,20100108,184600,0.8988,0.8989,0.8987,0.8988
EURGBP,20100108,184700,0.8989,0.8989,0.8987,0.8988
EURGBP,20100108,184800,0.8987,0.8989,0.8987,0.8988
EURGBP,20100108,184900,0.8989,0.8990,0.8989,0.8990
EURGBP,20100108,185000,0.8989,0.8990,0.8988,0.8988
EURGBP,20100108,185100,0.8989,0.8989,0.8987,0.8988
EURGBP,20100108,185200,0.8987,0.8988,0.8987,0.8987
EURGBP,20100108,185300,0.8988,0.8989,0.8988,0.8988
EURGBP,20100108,185400,0.8989,0.8990,0.8988,0.8989
EURGBP,20100108,185500,0.8989,0.8989,0.8989,0.8989
EURGBP,20100108,185600,0.8988,0.8989,0.8987,0.8989
EURGBP,20100108,185700,0.8990,0.8990,0.8989,0.8989
EURGBP,20100108,185800,0.8988,0.8988,0.8987,0.8988
EURGBP,20100108,185900,0.8987,0.8988,0.8987,0.8988
EURGBP,20100108,190000,0.8989,0.8991,0.8989,0.8991
EURGBP,20100108,190100,0.8990,0.8990,0.8988,0.8988
EURGBP,20100108,190200,0.8989,0.8989,0.8988,0.8988
EURGBP,20100108,190300,0.8989,0.8989,0.8988,0.8988
EURGBP,20100108,190400,0.8989,0.8989,0.8989,0.8989
EURGBP,20100108,190500,0.8989,0.8989,0.8989,0.8989
EURGBP,20100108,190600,0.8989,0.8991,0.8989,0.8991
EURGBP,20100108,190700,0.8990,0.8991,0.8989,0.8991
EURGBP,20100108,190800,0.8992,0.8992,0.8991,0.8991
EURGBP,20100108,190900,0.8992,0.8995,0.8992,0.8995
EURGBP,20100108,191000,0.8994,0.8995,0.8994,0.8994
EURGBP,20100108,191100,0.8995,0.8995,0.8993,0.8993
EURGBP,20100108,191200,0.8994,0.8995,0.8994,0.8994
EURGBP,20100108,191300,0.8994,0.8994,0.8994,0.8994
EURGBP,20100108,191400,0.8995,0.8997,0.8995,0.8995
EURGBP,20100108,191500,0.8996,0.8996,0.8994,0.8996
EURGBP,20100108,191600,0.8997,0.8999,0.8996,0.8999
EURGBP,20100108,191700,0.9000,0.9006,0.9000,0.9004
EURGBP,20100108,191800,0.9003,0.9004,0.9002,0.9002
EURGBP,20100108,191900,0.9001,0.9003,0.9001,0.9001
EURGBP,20100108,192000,0.9000,0.9000,0.8999,0.8999
EURGBP,20100108,192100,0.8998,0.9000,0.8998,0.9000
EURGBP,20100108,192200,0.8999,0.8999,0.8998,0.8999
EURGBP,20100108,192300,0.8999,0.8999,0.8998,0.8998
EURGBP,20100108,192400,0.8997,0.8997,0.8994,0.8994
EURGBP,20100108,192500,0.8993,0.8994,0.8993,0.8993
EURGBP,20100108,192600,0.8994,0.8995,0.8994,0.8994
EURGBP,20100108,192700,0.8995,0.8995,0.8994,0.8995
EURGBP,20100108,192800,0.8995,0.8996,0.8995,0.8995
EURGBP,20100108,192900,0.8996,0.8998,0.8996,0.8998
EURGBP,20100108,193000,0.8997,0.8997,0.8997,0.8997
EURGBP,20100108,193100,0.8996,0.8997,0.8996,0.8997
EURGBP,20100108,193200,0.8996,0.8996,0.8996,0.8996
EURGBP,20100108,193300,0.8996,0.8996,0.8996,0.8996
EURGBP,20100108,193400,0.8996,0.8998,0.8996,0.8998
EURGBP,20100108,193500,0.8998,0.8998,0.8998,0.8998
EURGBP,20100108,193600,0.8998,0.8998,0.8998,0.8998
EURGBP,20100108,193700,0.8999,0.8999,0.8999,0.8999
EURGBP,20100108,193800,0.9000,0.9001,0.9000,0.9000
EURGBP,20100108,193900,0.9000,0.9000,0.9000,0.9000
EURGBP,20100108,194000,0.8999,0.9000,0.8997,0.9000
EURGBP,20100108,194100,0.8999,0.9002,0.8998,0.9001
EURGBP,20100108,194200,0.9000,0.9000,0.8998,0.8999
EURGBP,20100108,194300,0.8998,0.8998,0.8997,0.8997
EURGBP,20100108,194400,0.8998,0.8998,0.8995,0.8996
EURGBP,20100108,194500,0.8995,0.8995,0.8993,0.8993
EURGBP,20100108,194600,0.8994,0.8996,0.8994,0.8996
EURGBP,20100108,194700,0.8995,0.8996,0.8995,0.8996
EURGBP,20100108,194800,0.8997,0.8997,0.8997,0.8997
EURGBP,20100108,194900,0.8997,0.8998,0.8997,0.8998
EURGBP,20100108,195000,0.8999,0.8999,0.8998,0.8998
EURGBP,20100108,195100,0.8997,0.8998,0.8997,0.8998
EURGBP,20100108,195200,0.8997,0.8998,0.8997,0.8998
EURGBP,20100108,195300,0.8999,0.8999,0.8999,0.8999
EURGBP,20100108,195400,0.8999,0.8999,0.8998,0.8998
EURGBP,20100108,195500,0.8997,0.8997,0.8996,0.8997
EURGBP,20100108,195600,0.8996,0.8997,0.8995,0.8995
EURGBP,20100108,195700,0.8994,0.8996,0.8994,0.8996
EURGBP,20100108,195800,0.8995,0.8996,0.8995,0.8995
EURGBP,20100108,195900,0.8996,0.8997,0.8995,0.8997
EURGBP,20100108,200000,0.8996,0.8997,0.8996,0.8997
EURGBP,20100108,200100,0.8998,0.8998,0.8997,0.8998
EURGBP,20100108,200200,0.8997,0.8998,0.8997,0.8998
EURGBP,20100108,200300,0.8999,0.8999,0.8998,0.8999
EURGBP,20100108,200400,0.8999,0.8999,0.8999,0.8999
EURGBP,20100108,200500,0.8999,0.8999,0.8999,0.8999
EURGBP,20100108,200600,0.8999,0.8999,0.8998,0.8999
EURGBP,20100108,200700,0.8998,0.8998,0.8995,0.8996
EURGBP,20100108,200800,0.8997,0.8997,0.8996,0.8997
EURGBP,20100108,200900,0.8998,0.8999,0.8997,0.8998
EURGBP,20100108,201000,0.8998,0.8998,0.8998,0.8998
EURGBP,20100108,201100,0.8998,0.8998,0.8998,0.8998
EURGBP,20100108,201200,0.8999,0.9000,0.8999,0.9000
EURGBP,20100108,201300,0.8999,0.8999,0.8999,0.8999
EURGBP,20100108,201400,0.8999,0.9000,0.8999,0.8999
EURGBP,20100108,201500,0.8998,0.8998,0.8996,0.8996
EURGBP,20100108,201600,0.8995,0.8996,0.8995,0.8996
EURGBP,20100108,201700,0.8997,0.8998,0.8997,0.8997
EURGBP,20100108,201800,0.8998,0.9000,0.8997,0.8997
EURGBP,20100108,201900,0.8996,0.8996,0.8994,0.8994
EURGBP,20100108,202000,0.8994,0.8994,0.8994,0.8994
EURGBP,20100108,202100,0.8995,0.8995,0.8994,0.8994
EURGBP,20100108,202200,0.8995,0.8995,0.8994,0.8995
EURGBP,20100108,202300,0.8996,0.8999,0.8996,0.8999
EURGBP,20100108,202400,0.8998,0.8998,0.8997,0.8997
EURGBP,20100108,202500,0.8996,0.8997,0.8996,0.8997
EURGBP,20100108,202600,0.8996,0.8997,0.8996,0.8997
EURGBP,20100108,202700,0.8996,0.8997,0.8996,0.8997
EURGBP,20100108,202800,0.8997,0.8997,0.8997,0.8997
EURGBP,20100108,202900,0.8998,0.8999,0.8998,0.8998
EURGBP,20100108,203000,0.8998,0.8999,0.8998,0.8999
EURGBP,20100108,203100,0.9000,0.9000,0.8998,0.8998
EURGBP,20100108,203200,0.8997,0.8997,0.8995,0.8995
EURGBP,20100108,203300,0.8994,0.8994,0.8993,0.8994
EURGBP,20100108,203400,0.8993,0.8994,0.8993,0.8994
EURGBP,20100108,203500,0.8994,0.8994,0.8994,0.8994
EURGBP,20100108,203600,0.8995,0.8995,0.8994,0.8994
EURGBP,20100108,203700,0.8994,0.8994,0.8994,0.8994
EURGBP,20100108,203800,0.8993,0.8993,0.8993,0.8993
EURGBP,20100108,203900,0.8994,0.8995,0.8993,0.8995
EURGBP,20100108,204000,0.8994,0.8995,0.8993,0.8994
EURGBP,20100108,204100,0.8993,0.8994,0.8993,0.8994
EURGBP,20100108,204200,0.8993,0.8993,0.8992,0.8993
EURGBP,20100108,204300,0.8992,0.8992,0.8989,0.8989
EURGBP,20100108,204400,0.8990,0.8990,0.8989,0.8989
EURGBP,20100108,204500,0.8988,0.8989,0.8988,0.8988
EURGBP,20100108,204600,0.8989,0.8989,0.8987,0.8989
EURGBP,20100108,204700,0.8989,0.8989,0.8989,0.8989
EURGBP,20100108,204800,0.8988,0.8990,0.8988,0.8990
EURGBP,20100108,204900,0.8991,0.8991,0.8991,0.8991
EURGBP,20100108,205000,0.8992,0.8992,0.8991,0.8991
EURGBP,20100108,205100,0.8990,0.8990,0.8989,0.8990
EURGBP,20100108,205200,0.8989,0.8990,0.8989,0.8990
EURGBP,20100108,205300,0.8991,0.8992,0.8991,0.8991
EURGBP,20100108,205400,0.8990,0.8991,0.8990,0.8990
EURGBP,20100108,205500,0.8989,0.8989,0.8989,0.8989
EURGBP,20100108,205600,0.8989,0.8989,0.8988,0.8989
EURGBP,20100108,205700,0.8988,0.8989,0.8988,0.8988
EURGBP,20100108,205800,0.8989,0.8989,0.8988,0.8988
EURGBP,20100108,205900,0.8988,0.8988,0.8986,0.8986
EURGBP,20100108,210000,0.8987,0.8989,0.8987,0.8989
EURGBP,20100108,210100,0.8988,0.8989,0.8988,0.8988
EURGBP,20100108,210200,0.8987,0.8987,0.8986,0.8986
EURGBP,20100108,210300,0.8987,0.8988,0.8986,0.8988
EURGBP,20100108,210400,0.8987,0.8988,0.8987,0.8988
EURGBP,20100108,210500,0.8988,0.8988,0.8988,0.8988
EURGBP,20100108,210600,0.8987,0.8988,0.8987,0.8987
EURGBP,20100108,210700,0.8988,0.8988,0.8987,0.8987
EURGBP,20100108,210800,0.8986,0.8986,0.8985,0.8985
EURGBP,20100108,210900,0.8984,0.8985,0.8984,0.8985
EURGBP,20100108,211000,0.8984,0.8985,0.8984,0.8985
EURGBP,20100108,211100,0.8986,0.8988,0.8986,0.8988
EURGBP,20100108,211200,0.8987,0.8988,0.8987,0.8988
EURGBP,20100108,211300,0.8987,0.8988,0.8987,0.8987
EURGBP,20100108,211400,0.8986,0.8987,0.8986,0.8987
EURGBP,20100108,211500,0.8988,0.8988,0.8987,0.8987
EURGBP,20100108,211600,0.8988,0.8988,0.8988,0.8988
EURGBP,20100108,211700,0.8988,0.8988,0.8988,0.8988
EURGBP,20100108,211800,0.8988,0.8988,0.8988,0.8988
EURGBP,20100108,211900,0.8988,0.8989,0.8988,0.8989
EURGBP,20100108,212000,0.8990,0.8990,0.8989,0.8990
EURGBP,20100108,212100,0.8989,0.8989,0.8989,0.8989
EURGBP,20100108,212200,0.8989,0.8990,0.8988,0.8989
EURGBP,20100108,212300,0.8988,0.8989,0.8988,0.8989
EURGBP,20100108,212400,0.8989,0.8989,0.8989,0.8989
EURGBP,20100108,212500,0.8988,0.8989,0.8988,0.8988
EURGBP,20100108,212600,0.8988,0.8988,0.8988,0.8988
EURGBP,20100108,212700,0.8989,0.8989,0.8988,0.8988
EURGBP,20100108,212800,0.8988,0.8988,0.8988,0.8988
EURGBP,20100108,212900,0.8988,0.8988,0.8988,0.8988
EURGBP,20100108,213000,0.8987,0.8988,0.8987,0.8988
EURGBP,20100108,213100,0.8988,0.8988,0.8987,0.8988
EURGBP,20100108,213200,0.8988,0.8988,0.8988,0.8988
EURGBP,20100108,213300,0.8988,0.8988,0.8988,0.8988
EURGBP,20100108,213400,0.8989,0.8989,0.8989,0.8989
EURGBP,20100108,213500,0.8989,0.8989,0.8988,0.8989
EURGBP,20100108,213600,0.8989,0.8989,0.8989,0.8989
EURGBP,20100108,213700,0.8988,0.8989,0.8988,0.8989
EURGBP,20100108,213800,0.8988,0.8988,0.8988,0.8988
EURGBP,20100108,213900,0.8989,0.8989,0.8988,0.8988
EURGBP,20100108,214000,0.8989,0.8989,0.8988,0.8988
EURGBP,20100108,214100,0.8989,0.8989,0.8988,0.8988
EURGBP,20100108,214200,0.8989,0.8989,0.8988,0.8989
EURGBP,20100108,214300,0.8988,0.8988,0.8987,0.8987
EURGBP,20100108,214400,0.8988,0.8988,0.8988,0.8988
EURGBP,20100108,214500,0.8988,0.8989,0.8988,0.8988
EURGBP,20100108,214600,0.8989,0.8989,0.8988,0.8989
EURGBP,20100108,214700,0.8988,0.8989,0.8988,0.8989
EURGBP,20100108,214800,0.8988,0.8988,0.8987,0.8988
EURGBP,20100108,214900,0.8987,0.8988,0.8987,0.8987
EURGBP,20100108,215000,0.8988,0.8988,0.8988,0.8988
EURGBP,20100108,215100,0.8988,0.8988,0.8987,0.8988
EURGBP,20100108,215200,0.8987,0.8988,0.8987,0.8988
EURGBP,20100108,215300,0.8989,0.8989,0.8988,0.8988
EURGBP,20100108,215400,0.8988,0.8989,0.8988,0.8989
EURGBP,20100108,215500,0.8988,0.8990,0.8988,0.8990
EURGBP,20100108,215600,0.8989,0.8991,0.8989,0.8991
EURGBP,20100108,215700,0.8992,0.8992,0.8991,0.8992
EURGBP,20100108,215800,0.8992,0.8992,0.8992,0.8992
EURGBP,20100108,215900,0.8991,0.8993,0.8991,0.8992
EURGBP,20100108,220000,0.8992,0.8993,0.8992,0.8993
EURCHF,20100108,000100,1.4802,1.4803,1.4801,1.4803
EURCHF,20100108,000200,1.4802,1.4802,1.4801,1.4801
EURCHF,20100108,000300,1.4802,1.4803,1.4802,1.4803
EURCHF,20100108,000400,1.4803,1.4803,1.4802,1.4803
EURCHF,20100108,000500,1.4803,1.4803,1.4802,1.4802
EURCHF,20100108,000600,1.4803,1.4803,1.4803,1.4803
EURCHF,20100108,000700,1.4802,1.4803,1.4802,1.4802
EURCHF,20100108,000800,1.4801,1.4801,1.4800,1.4801
EURCHF,20100108,000900,1.4799,1.4800,1.4797,1.4797
EURCHF,20100108,001000,1.4798,1.4798,1.4797,1.4797
EURCHF,20100108,001100,1.4797,1.4797,1.4797,1.4797
EURCHF,20100108,001200,1.4796,1.4797,1.4796,1.4797
EURCHF,20100108,001300,1.4797,1.4797,1.4797,1.4797
EURCHF,20100108,001400,1.4797,1.4797,1.4797,1.4797
EURCHF,20100108,001500,1.4796,1.4796,1.4795,1.4795
EURCHF,20100108,001600,1.4794,1.4796,1.4794,1.4796
EURCHF,20100108,001700,1.4796,1.4796,1.4796,1.4796
EURCHF,20100108,001800,1.4795,1.4796,1.4795,1.4796
EURCHF,20100108,001900,1.4796,1.4796,1.4796,1.4796
EURCHF,20100108,002000,1.4795,1.4795,1.4789,1.4790
EURCHF,20100108,002100,1.4791,1.4793,1.4790,1.4793
EURCHF,20100108,002200,1.4794,1.4794,1.4794,1.4794
EURCHF,20100108,002300,1.4794,1.4795,1.4794,1.4795
EURCHF,20100108,002400,1.4794,1.4796,1.4794,1.4796
EURCHF,20100108,002500,1.4796,1.4797,1.4796,1.4797
EURCHF,20100108,002600,1.4796,1.4796,1.4796,1.4796
EURCHF,20100108,002700,1.4796,1.4796,1.4796,1.4796
EURCHF,20100108,002800,1.4795,1.4796,1.4795,1.4796
EURCHF,20100108,002900,1.4795,1.4797,1.4795,1.4796
EURCHF,20100108,003000,1.4797,1.4797,1.4795,1.4795
EURCHF,20100108,003100,1.4794,1.4794,1.4794,1.4794
EURCHF,20100108,003200,1.4794,1.4795,1.4794,1.4795
EURCHF,20100108,003300,1.4795,1.4795,1.4795,1.4795
EURCHF,20100108,003400,1.4796,1.4796,1.4795,1.4795
EURCHF,20100108,003500,1.4794,1.4794,1.4794,1.4794
EURCHF,20100108,003600,1.4794,1.4794,1.4794,1.4794
EURCHF,20100108,003700,1.4795,1.4795,1.4794,1.4794
EURCHF,20100108,003800,1.4794,1.4795,1.4794,1.4795
EURCHF,20100108,003900,1.4794,1.4796,1.4794,1.4795
EURCHF,20100108,004000,1.4796,1.4796,1.4795,1.4796
EURCHF,20100108,004100,1.4797,1.4797,1.4796,1.4796
EURCHF,20100108,004200,1.4797,1.4797,1.4796,1.4796
EURCHF,20100108,004300,1.4797,1.4797,1.4796,1.4797
EURCHF,20100108,004400,1.4796,1.4797,1.4796,1.4797
EURCHF,20100108,004500,1.4796,1.4797,1.4796,1.4797
EURCHF,20100108,004600,1.4796,1.4797,1.4796,1.4797
EURCHF,20100108,004700,1.4796,1.4797,1.4796,1.4797
EURCHF,20100108,004800,1.4796,1.4797,1.4796,1.4796
EURCHF,20100108,004900,1.4797,1.4797,1.4797,1.4797
EURCHF,20100108,005000,1.4797,1.4797,1.4797,1.4797
EURCHF,20100108,005100,1.4797,1.4797,1.4796,1.4797
EURCHF,20100108,005200,1.4796,1.4797,1.4796,1.4796
EURCHF,20100108,005300,1.4797,1.4797,1.4796,1.4796
EURCHF,20100108,005400,1.4795,1.4797,1.4795,1.4797
EURCHF,20100108,005500,1.4797,1.4797,1.4797,1.4797
EURCHF,20100108,005600,1.4796,1.4797,1.4796,1.4796
EURCHF,20100108,005700,1.4797,1.4797,1.4796,1.4796
EURCHF,20100108,005800,1.4796,1.4796,1.4796,1.4796
EURCHF,20100108,005900,1.4796,1.4796,1.4796,1.4796
EURCHF,20100108,010000,1.4797,1.4798,1.4797,1.4798
EURCHF,20100108,010100,1.4799,1.4799,1.4796,1.4797
EURCHF,20100108,010200,1.4797,1.4798,1.4797,1.4798
EURCHF,20100108,010300,1.4799,1.4799,1.4798,1.4799
EURCHF,20100108,010400,1.4798,1.4798,1.4797,1.4798
EURCHF,20100108,010500,1.4799,1.4800,1.4799,1.4799
EURCHF,20100108,010600,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,010700,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,010800,1.4799,1.4801,1.4799,1.4801
EURCHF,20100108,010900,1.4800,1.4803,1.4800,1.4803
EURCHF,20100108,011000,1.4802,1.4802,1.4801,1.4801
EURCHF,20100108,011100,1.4802,1.4802,1.4801,1.4801
EURCHF,20100108,011200,1.4802,1.4803,1.4802,1.4802
EURCHF,20100108,011300,1.4801,1.4803,1.4801,1.4802
EURCHF,20100108,011400,1.4801,1.4804,1.4801,1.4803
EURCHF,20100108,011500,1.4802,1.4803,1.4802,1.4803
EURCHF,20100108,011600,1.4802,1.4803,1.4801,1.4802
EURCHF,20100108,011700,1.4801,1.4801,1.4800,1.4801
EURCHF,20100108,011800,1.4800,1.4802,1.4800,1.4802
EURCHF,20100108,011900,1.4803,1.4803,1.4801,1.4801
EURCHF,20100108,012000,1.4800,1.4802,1.4800,1.4802
EURCHF,20100108,012100,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,012200,1.4801,1.4801,1.4800,1.4801
EURCHF,20100108,012300,1.4802,1.4804,1.4802,1.4804
EURCHF,20100108,012400,1.4803,1.4804,1.4802,1.4804
EURCHF,20100108,012500,1.4803,1.4803,1.4803,1.4803
EURCHF,20100108,012600,1.4804,1.4805,1.4803,1.4803
EURCHF,20100108,012700,1.4803,1.4804,1.4803,1.4804
EURCHF,20100108,012800,1.4804,1.4804,1.4804,1.4804
EURCHF,20100108,012900,1.4803,1.4804,1.4803,1.4803
EURCHF,20100108,013000,1.4803,1.4803,1.4803,1.4803
EURCHF,20100108,013100,1.4804,1.4804,1.4803,1.4804
EURCHF,20100108,013200,1.4803,1.4804,1.4803,1.4803
EURCHF,20100108,013300,1.4804,1.4804,1.4804,1.4804
EURCHF,20100108,013400,1.4805,1.4805,1.4804,1.4805
EURCHF,20100108,013500,1.4804,1.4805,1.4804,1.4805
EURCHF,20100108,013600,1.4804,1.4805,1.4804,1.4804
EURCHF,20100108,013700,1.4805,1.4805,1.4804,1.4805
EURCHF,20100108,013800,1.4804,1.4805,1.4804,1.4805
EURCHF,20100108,013900,1.4804,1.4805,1.4804,1.4805
EURCHF,20100108,014000,1.4805,1.4805,1.4805,1.4805
EURCHF,20100108,014100,1.4806,1.4806,1.4805,1.4806
EURCHF,20100108,014200,1.4805,1.4807,1.4804,1.4804
EURCHF,20100108,014300,1.4803,1.4804,1.4803,1.4804
EURCHF,20100108,014400,1.4804,1.4804,1.4804,1.4804
EURCHF,20100108,014500,1.4805,1.4806,1.4805,1.4806
EURCHF,20100108,014600,1.4805,1.4806,1.4805,1.4806
EURCHF,20100108,014700,1.4805,1.4805,1.4804,1.4804
EURCHF,20100108,014800,1.4804,1.4806,1.4804,1.4805
EURCHF,20100108,014900,1.4806,1.4806,1.4805,1.4805
EURCHF,20100108,015000,1.4805,1.4805,1.4805,1.4805
EURCHF,20100108,015100,1.4804,1.4806,1.4804,1.4804
EURCHF,20100108,015200,1.4803,1.4805,1.4803,1.4803
EURCHF,20100108,015300,1.4804,1.4804,1.4800,1.4800
EURCHF,20100108,015400,1.4802,1.4803,1.4799,1.4800
EURCHF,20100108,015500,1.4801,1.4802,1.4800,1.4800
EURCHF,20100108,015600,1.4801,1.4802,1.4800,1.4802
EURCHF,20100108,015700,1.4801,1.4802,1.4801,1.4802
EURCHF,20100108,015800,1.4801,1.4802,1.4801,1.4802
EURCHF,20100108,015900,1.4801,1.4802,1.4801,1.4802
EURCHF,20100108,020000,1.4801,1.4802,1.4801,1.4801
EURCHF,20100108,020100,1.4802,1.4802,1.4801,1.4802
EURCHF,20100108,020200,1.4802,1.4802,1.4802,1.4802
EURCHF,20100108,020300,1.4801,1.4803,1.4801,1.4803
EURCHF,20100108,020400,1.4802,1.4802,1.4800,1.4801
EURCHF,20100108,020500,1.4800,1.4802,1.4800,1.4801
EURCHF,20100108,020600,1.4802,1.4802,1.4801,1.4802
EURCHF,20100108,020700,1.4803,1.4803,1.4801,1.4802
EURCHF,20100108,020800,1.4801,1.4802,1.4801,1.4802
EURCHF,20100108,020900,1.4801,1.4802,1.4800,1.4801
EURCHF,20100108,021000,1.4802,1.4802,1.4801,1.4801
EURCHF,20100108,021100,1.4802,1.4802,1.4801,1.4801
EURCHF,20100108,021200,1.4802,1.4802,1.4801,1.4802
EURCHF,20100108,021300,1.4801,1.4802,1.4801,1.4802
EURCHF,20100108,021400,1.4801,1.4802,1.4801,1.4801
EURCHF,20100108,021500,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,021600,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,021700,1.4802,1.4802,1.4801,1.4801
EURCHF,20100108,021800,1.4801,1.4802,1.4801,1.4802
EURCHF,20100108,021900,1.4801,1.4801,1.4799,1.4799
EURCHF,20100108,022000,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,022100,1.4801,1.4801,1.4801,1.4801
EURCHF,20100108,022200,1.4801,1.4801,1.4800,1.4801
EURCHF,20100108,022300,1.4802,1.4802,1.4802,1.4802
EURCHF,20100108,022400,1.4801,1.4802,1.4801,1.4801
EURCHF,20100108,022500,1.4802,1.4802,1.4801,1.4801
EURCHF,20100108,022600,1.4800,1.4801,1.4800,1.4800
EURCHF,20100108,022700,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,022800,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,022900,1.4801,1.4802,1.4801,1.4802
EURCHF,20100108,023000,1.4801,1.4802,1.4800,1.4801
EURCHF,20100108,023100,1.4801,1.4802,1.4801,1.4802
EURCHF,20100108,023200,1.4801,1.4801,1.4800,1.4801
EURCHF,20100108,023300,1.4800,1.4801,1.4800,1.4800
EURCHF,20100108,023400,1.4801,1.4801,1.4799,1.4801
EURCHF,20100108,023500,1.4802,1.4802,1.4800,1.4801
EURCHF,20100108,023600,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,023700,1.4801,1.4802,1.4801,1.4801
EURCHF,20100108,023800,1.4802,1.4802,1.4801,1.4801
EURCHF,20100108,023900,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,024000,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,024100,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,024200,1.4799,1.4801,1.4799,1.4801
EURCHF,20100108,024300,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,024400,1.4800,1.4801,1.4799,1.4801
EURCHF,20100108,024500,1.4800,1.4800,1.4799,1.4800
EURCHF,20100108,024600,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,024700,1.4800,1.4801,1.4800,1.4800
EURCHF,20100108,024800,1.4801,1.4801,1.4800,1.4801
EURCHF,20100108,024900,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,025000,1.4802,1.4803,1.4802,1.4803
EURCHF,20100108,025100,1.4802,1.4803,1.4802,1.4803
EURCHF,20100108,025200,1.4802,1.4803,1.4802,1.4803
EURCHF,20100108,025300,1.4802,1.4804,1.4802,1.4804
EURCHF,20100108,025400,1.4803,1.4803,1.4802,1.4802
EURCHF,20100108,025500,1.4803,1.4804,1.4801,1.4802
EURCHF,20100108,025600,1.4803,1.4804,1.4803,1.4803
EURCHF,20100108,025700,1.4804,1.4804,1.4803,1.4803
EURCHF,20100108,025800,1.4803,1.4803,1.4803,1.4803
EURCHF,20100108,025900,1.4802,1.4804,1.4802,1.4803
EURCHF,20100108,030000,1.4804,1.4804,1.4801,1.4801
EURCHF,20100108,030100,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,030200,1.4801,1.4801,1.4801,1.4801
EURCHF,20100108,030300,1.4800,1.4800,1.4799,1.4800
EURCHF,20100108,030400,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,030500,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,030600,1.4799,1.4800,1.4799,1.4799
EURCHF,20100108,030700,1.4800,1.4800,1.4798,1.4798
EURCHF,20100108,030800,1.4799,1.4800,1.4799,1.4799
EURCHF,20100108,030900,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,031000,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,031100,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,031200,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,031300,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,031400,1.4800,1.4800,1.4799,1.4800
EURCHF,20100108,031500,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,031600,1.4799,1.4801,1.4799,1.4801
EURCHF,20100108,031700,1.4800,1.4801,1.4799,1.4800
EURCHF,20100108,031800,1.4799,1.4800,1.4798,1.4800
EURCHF,20100108,031900,1.4801,1.4801,1.4800,1.4801
EURCHF,20100108,032000,1.4800,1.4801,1.4799,1.4799
EURCHF,20100108,032100,1.4800,1.4801,1.4799,1.4799
EURCHF,20100108,032200,1.4798,1.4799,1.4798,1.4799
EURCHF,20100108,032300,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,032400,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,032500,1.4800,1.4800,1.4799,1.4800
EURCHF,20100108,032600,1.4799,1.4800,1.4799,1.4799
EURCHF,20100108,032700,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,032800,1.4800,1.4801,1.4799,1.4801
EURCHF,20100108,032900,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,033000,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,033100,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,033200,1.4800,1.4801,1.4799,1.4801
EURCHF,20100108,033300,1.4800,1.4801,1.4800,1.4800
EURCHF,20100108,033400,1.4799,1.4801,1.4799,1.4799
EURCHF,20100108,033500,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,033600,1.4798,1.4799,1.4798,1.4799
EURCHF,20100108,033700,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,033800,1.4798,1.4799,1.4798,1.4799
EURCHF,20100108,033900,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,034000,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,034100,1.4799,1.4799,1.4797,1.4799
EURCHF,20100108,034200,1.4798,1.4799,1.4798,1.4799
EURCHF,20100108,034300,1.4798,1.4800,1.4798,1.4799
EURCHF,20100108,034400,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,034500,1.4798,1.4799,1.4798,1.4799
EURCHF,20100108,034600,1.4798,1.4799,1.4798,1.4799
EURCHF,20100108,034700,1.4798,1.4800,1.4798,1.4799
EURCHF,20100108,034800,1.4798,1.4799,1.4798,1.4799
EURCHF,20100108,034900,1.4799,1.4799,1.4798,1.4799
EURCHF,20100108,035000,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,035100,1.4800,1.4801,1.4799,1.4800
EURCHF,20100108,035200,1.4799,1.4801,1.4799,1.4801
EURCHF,20100108,035300,1.4802,1.4803,1.4801,1.4801
EURCHF,20100108,035400,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,035500,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,035600,1.4800,1.4804,1.4800,1.4804
EURCHF,20100108,035700,1.4805,1.4805,1.4804,1.4804
EURCHF,20100108,035800,1.4803,1.4803,1.4803,1.4803
EURCHF,20100108,035900,1.4804,1.4804,1.4803,1.4803
EURCHF,20100108,040000,1.4804,1.4804,1.4803,1.4804
EURCHF,20100108,040100,1.4803,1.4803,1.4802,1.4803
EURCHF,20100108,040200,1.4804,1.4804,1.4801,1.4801
EURCHF,20100108,040300,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,040400,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,040500,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,040600,1.4800,1.4801,1.4799,1.4800
EURCHF,20100108,040700,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,040800,1.4801,1.4801,1.4800,1.4801
EURCHF,20100108,040900,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,041000,1.4800,1.4800,1.4799,1.4800
EURCHF,20100108,041100,1.4801,1.4801,1.4800,1.4801
EURCHF,20100108,041200,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,041300,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,041400,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,041500,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,041600,1.4801,1.4802,1.4801,1.4801
EURCHF,20100108,041700,1.4800,1.4801,1.4799,1.4801
EURCHF,20100108,041800,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,041900,1.4799,1.4800,1.4799,1.4799
EURCHF,20100108,042000,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,042100,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,042200,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,042300,1.4799,1.4801,1.4799,1.4801
EURCHF,20100108,042400,1.4800,1.4801,1.4800,1.4800
EURCHF,20100108,042500,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,042600,1.4801,1.4801,1.4801,1.4801
EURCHF,20100108,042700,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,042800,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,042900,1.4801,1.4801,1.4800,1.4801
EURCHF,20100108,043000,1.4800,1.4801,1.4800,1.4800
EURCHF,20100108,043100,1.4801,1.4801,1.4800,1.4801
EURCHF,20100108,043200,1.4800,1.4802,1.4800,1.4802
EURCHF,20100108,043300,1.4801,1.4802,1.4801,1.4802
EURCHF,20100108,043400,1.4801,1.4801,1.4801,1.4801
EURCHF,20100108,043500,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,043600,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,043700,1.4799,1.4801,1.4799,1.4800
EURCHF,20100108,043800,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,043900,1.4800,1.4801,1.4800,1.4800
EURCHF,20100108,044000,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,044100,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,044200,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,044300,1.4801,1.4802,1.4800,1.4800
EURCHF,20100108,044400,1.4801,1.4802,1.4801,1.4801
EURCHF,20100108,044500,1.4800,1.4801,1.4800,1.4800
EURCHF,20100108,044600,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,044700,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,044800,1.4799,1.4801,1.4799,1.4800
EURCHF,20100108,044900,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,045000,1.4799,1.4799,1.4798,1.4799
EURCHF,20100108,045100,1.4798,1.4799,1.4798,1.4799
EURCHF,20100108,045200,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,045300,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,045400,1.4798,1.4798,1.4798,1.4798
EURCHF,20100108,045500,1.4799,1.4800,1.4799,1.4799
EURCHF,20100108,045600,1.4798,1.4799,1.4798,1.4799
EURCHF,20100108,045700,1.4798,1.4799,1.4798,1.4799
EURCHF,20100108,045800,1.4798,1.4799,1.4798,1.4799
EURCHF,20100108,045900,1.4798,1.4799,1.4798,1.4799
EURCHF,20100108,050000,1.4800,1.4800,1.4799,1.4800
EURCHF,20100108,050100,1.4799,1.4800,1.4799,1.4799
EURCHF,20100108,050200,1.4798,1.4800,1.4798,1.4800
EURCHF,20100108,050300,1.4799,1.4801,1.4799,1.4800
EURCHF,20100108,050400,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,050500,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,050600,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,050700,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,050800,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,050900,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,051000,1.4800,1.4800,1.4799,1.4800
EURCHF,20100108,051100,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,051200,1.4799,1.4800,1.4799,1.4799
EURCHF,20100108,051300,1.4800,1.4802,1.4800,1.4801
EURCHF,20100108,051400,1.4800,1.4801,1.4799,1.4799
EURCHF,20100108,051500,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,051600,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,051700,1.4801,1.4801,1.4798,1.4801
EURCHF,20100108,051800,1.4800,1.4801,1.4799,1.4800
EURCHF,20100108,051900,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,052000,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,052100,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,052200,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,052300,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,052400,1.4800,1.4801,1.4800,1.4800
EURCHF,20100108,052500,1.4799,1.4801,1.4799,1.4800
EURCHF,20100108,052600,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,052700,1.4801,1.4802,1.4801,1.4801
EURCHF,20100108,052800,1.4802,1.4802,1.4801,1.4801
EURCHF,20100108,052900,1.4801,1.4801,1.4801,1.4801
EURCHF,20100108,053000,1.4801,1.4801,1.4801,1.4801
EURCHF,20100108,053100,1.4800,1.4802,1.4800,1.4802
EURCHF,20100108,053200,1.4801,1.4802,1.4801,1.4801
EURCHF,20100108,053300,1.4800,1.4801,1.4799,1.4800
EURCHF,20100108,053400,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,053500,1.4799,1.4799,1.4798,1.4799
EURCHF,20100108,053600,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,053700,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,053800,1.4800,1.4801,1.4799,1.4801
EURCHF,20100108,053900,1.4801,1.4801,1.4800,1.4801
EURCHF,20100108,054000,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,054100,1.4800,1.4800,1.4799,1.4800
EURCHF,20100108,054200,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,054300,1.4799,1.4799,1.4797,1.4797
EURCHF,20100108,054400,1.4798,1.4799,1.4798,1.4799
EURCHF,20100108,054500,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,054600,1.4799,1.4801,1.4799,1.4801
EURCHF,20100108,054700,1.4800,1.4801,1.4799,1.4800
EURCHF,20100108,054800,1.4799,1.4800,1.4798,1.4800
EURCHF,20100108,054900,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,055000,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,055100,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,055200,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,055300,1.4800,1.4802,1.4800,1.4801
EURCHF,20100108,055400,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,055500,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,055600,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,055700,1.4799,1.4799,1.4798,1.4798
EURCHF,20100108,055800,1.4799,1.4799,1.4798,1.4799
EURCHF,20100108,055900,1.4798,1.4799,1.4798,1.4799
EURCHF,20100108,060000,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,060100,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,060200,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,060300,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,060400,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,060500,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,060600,1.4800,1.4800,1.4799,1.4800
EURCHF,20100108,060700,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,060800,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,060900,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,061000,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,061100,1.4801,1.4802,1.4801,1.4801
EURCHF,20100108,061200,1.4801,1.4801,1.4801,1.4801
EURCHF,20100108,061300,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,061400,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,061500,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,061600,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,061700,1.4799,1.4801,1.4799,1.4801
EURCHF,20100108,061800,1.4800,1.4801,1.4799,1.4800
EURCHF,20100108,061900,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,062000,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,062100,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,062200,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,062300,1.4801,1.4802,1.4800,1.4802
EURCHF,20100108,062400,1.4801,1.4802,1.4801,1.4801
EURCHF,20100108,062500,1.4802,1.4802,1.4799,1.4800
EURCHF,20100108,062600,1.4799,1.4800,1.4799,1.4799
EURCHF,20100108,062700,1.4800,1.4802,1.4800,1.4802
EURCHF,20100108,062800,1.4803,1.4804,1.4802,1.4802
EURCHF,20100108,062900,1.4803,1.4803,1.4801,1.4802
EURCHF,20100108,063000,1.4801,1.4802,1.4801,1.4802
EURCHF,20100108,063100,1.4801,1.4801,1.4799,1.4799
EURCHF,20100108,063200,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,063300,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,063400,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,063500,1.4801,1.4801,1.4798,1.4799
EURCHF,20100108,063600,1.4798,1.4801,1.4798,1.4801
EURCHF,20100108,063700,1.4800,1.4800,1.4799,1.4800
EURCHF,20100108,063800,1.4801,1.4801,1.4799,1.4800
EURCHF,20100108,063900,1.4799,1.4801,1.4799,1.4799
EURCHF,20100108,064000,1.4800,1.4801,1.4799,1.4799
EURCHF,20100108,064100,1.4800,1.4801,1.4799,1.4801
EURCHF,20100108,064200,1.4802,1.4803,1.4802,1.4803
EURCHF,20100108,064300,1.4801,1.4802,1.4801,1.4802
EURCHF,20100108,064400,1.4801,1.4803,1.4801,1.4803
EURCHF,20100108,064500,1.4802,1.4804,1.4802,1.4804
EURCHF,20100108,064600,1.4803,1.4804,1.4803,1.4804
EURCHF,20100108,064700,1.4803,1.4804,1.4803,1.4803
EURCHF,20100108,064800,1.4802,1.4804,1.4802,1.4803
EURCHF,20100108,064900,1.4802,1.4803,1.4801,1.4802
EURCHF,20100108,065000,1.4803,1.4803,1.4801,1.4801
EURCHF,20100108,065100,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,065200,1.4801,1.4803,1.4800,1.4801
EURCHF,20100108,065300,1.4802,1.4803,1.4801,1.4803
EURCHF,20100108,065400,1.4802,1.4802,1.4801,1.4801
EURCHF,20100108,065500,1.4802,1.4802,1.4801,1.4801
EURCHF,20100108,065600,1.4800,1.4801,1.4800,1.4800
EURCHF,20100108,065700,1.4801,1.4801,1.4799,1.4800
EURCHF,20100108,065800,1.4801,1.4801,1.4799,1.4800
EURCHF,20100108,065900,1.4798,1.4798,1.4797,1.4798
EURCHF,20100108,070000,1.4797,1.4797,1.4794,1.4794
EURCHF,20100108,070100,1.4793,1.4798,1.4793,1.4798
EURCHF,20100108,070200,1.4797,1.4799,1.4796,1.4797
EURCHF,20100108,070300,1.4798,1.4799,1.4797,1.4797
EURCHF,20100108,070400,1.4798,1.4799,1.4798,1.4798
EURCHF,20100108,070500,1.4797,1.4797,1.4796,1.4796
EURCHF,20100108,070600,1.4797,1.4797,1.4794,1.4794
EURCHF,20100108,070700,1.4795,1.4795,1.4792,1.4792
EURCHF,20100108,070800,1.4793,1.4793,1.4790,1.4790
EURCHF,20100108,070900,1.4791,1.4791,1.4790,1.4790
EURCHF,20100108,071000,1.4789,1.4790,1.4789,1.4790
EURCHF,20100108,071100,1.4789,1.4790,1.4789,1.4790
EURCHF,20100108,071200,1.4791,1.4793,1.4791,1.4792
EURCHF,20100108,071300,1.4793,1.4793,1.4790,1.4792
EURCHF,20100108,071400,1.4793,1.4793,1.4793,1.4793
EURCHF,20100108,071500,1.4792,1.4793,1.4792,1.4793
EURCHF,20100108,071600,1.4794,1.4796,1.4793,1.4795
EURCHF,20100108,071700,1.4796,1.4798,1.4796,1.4798
EURCHF,20100108,071800,1.4799,1.4799,1.4797,1.4798
EURCHF,20100108,071900,1.4797,1.4799,1.4797,1.4799
EURCHF,20100108,072000,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,072100,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,072200,1.4799,1.4799,1.4798,1.4798
EURCHF,20100108,072300,1.4799,1.4799,1.4797,1.4799
EURCHF,20100108,072400,1.4798,1.4800,1.4797,1.4800
EURCHF,20100108,072500,1.4801,1.4801,1.4801,1.4801
EURCHF,20100108,072600,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,072700,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,072800,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,072900,1.4800,1.4801,1.4800,1.4800
EURCHF,20100108,073000,1.4801,1.4802,1.4801,1.4802
EURCHF,20100108,073100,1.4800,1.4801,1.4800,1.4801
EURCHF,20100108,073200,1.4801,1.4801,1.4801,1.4801
EURCHF,20100108,073300,1.4801,1.4801,1.4801,1.4801
EURCHF,20100108,073400,1.4802,1.4802,1.4800,1.4801
EURCHF,20100108,073500,1.4800,1.4801,1.4800,1.4800
EURCHF,20100108,073600,1.4799,1.4800,1.4799,1.4800
EURCHF,20100108,073700,1.4799,1.4799,1.4799,1.4799
EURCHF,20100108,073800,1.4799,1.4800,1.4799,1.4799
EURCHF,20100108,073900,1.4800,1.4800,1.4799,1.4800
EURCHF,20100108,074000,1.4800,1.4800,1.4800,1.4800
EURCHF,20100108,074100,1.4799,1.4800,1.4798,1.4798
EURCHF,20100108,074200,1.4797,1.4798,1.4797,1.4797
EURCHF,20100108,074300,1.4798,1.4798,1.4796,1.4796
EURCHF,20100108,074400,1.4797,1.4798,1.4795,1.4798
EURCHF,20100108,074500,1.4796,1.4797,1.4796,1.4797
EURCHF,20100108,074600,1.4796,1.4797,1.4796,1.4797
EURCHF,20100108,074700,1.4798,1.4798,1.4797,1.4797
EURCHF,20100108,074800,1.4798,1.4798,1.4798,1.4798
EURCHF,20100108,074900,1.4797,1.4798,1.4797,1.4798
EURCHF,20100108,075000,1.4797,1.4798,1.4797,1.4798
EURCHF,20100108,075100,1.4797,1.4798,1.4797,1.4798
EURCHF,20100108,075200,1.4798,1.4798,1.4798,1.4798
EURCHF,20100108,075300,1.4797,1.4797,1.4797,1.4797
EURCHF,20100108,075400,1.4797,1.4797,1.4797,1.4797
EURCHF,20100108,075500,1.4797,1.4797,1.4797,1.4797
EURCHF,20100108,075600,1.4798,1.4798,1.4795,1.4797
EURCHF,20100108,075700,1.4796,1.4797,1.4795,1.4796
EURCHF,20100108,075800,1.4795,1.4795,1.4794,1.4795
EURCHF,20100108,075900,1.4796,1.4796,1.4795,1.4796
EURCHF,20100108,080000,1.4797,1.4798,1.4796,1.4796
EURCHF,20100108,080100,1.4797,1.4799,1.4797,1.4798
EURCHF,20100108,080200,1.4797,1.4800,1.4797,1.4800
EURCHF,20100108,080300,1.4799,1.4801,1.4799,1.4801
EURCHF,20100108,080400,1.4800,1.4800,1.4799,1.4799
EURCHF,20100108,080500,1.4800,1.4802,1.4800,1.4801
EURCHF,20100108,080600,1.4800,1.4804,1.4800,1.4804
EURCHF,20100108,080700,1.4805,1.4806,1.4804,1.4804
EURCHF,20100108,080800,1.4805,1.4805,1.4804,1.4805
EURCHF,20100108,080900,1.4806,1.4806,1.4803,1.4803
EURCHF,20100108,081000,1.4804,1.4805,1.4803,1.4805
EURCHF,20100108,081100,1.4804,1.4804,1.4803,1.4804
EURCHF,20100108,081200,1.4803,1.4804,1.4803,1.4804
EURCHF,20100108,081300,1.4805,1.4805,1.4804,1.4805
EURCHF,20100108,081400,1.4804,1.4806,1.4804,1.4806
EURCHF,20100108,081500,1.4805,1.4806,1.4805,1.4806
EURCHF,20100108,081600,1.4807,1.4807,1.4805,1.4807
EURCHF,20100108,081700,1.4806,1.4807,1.4806,1.4806
EURCHF,20100108,081800,1.4807,1.4807,1.4805,1.4805
EURCHF,20100108,081900,1.4804,1.4805,1.4804,1.4804
EURCHF,20100108,082000,1.4803,1.4804,1.4803,1.4804
EURCHF,20100108,082100,1.4803,1.4804,1.4803,1.4804
EURCHF,20100108,082200,1.4803,1.4803,1.4802,1.4803
EURCHF,20100108,082300,1.4804,1.4805,1.4804,1.4804
EURCHF,20100108,082400,1.4805,1.4805,1.4803,1.4803
EURCHF,20100108,082500,1.4804,1.4805,1.4803,1.4803
EURCHF,20100108,082600,1.4804,1.4805,1.4801,1.4802
EURCHF,20100108,082700,1.4803,1.4803,1.4799,1.4799
EURCHF,20100108,082800,1.4800,1.4802,1.4800,1.4801
EURCHF,20100108,082900,1.4800,1.4802,1.4800,1.4801
EURCHF,20100108,083000,1.4802,1.4802,1.4800,1.4800
EURCHF,20100108,083100,1.4801,1.4802,1.4801,1.4801
EURCHF,20100108,083200,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,083300,1.4801,1.4802,1.4800,1.4801
EURCHF,20100108,083400,1.4802,1.4803,1.4801,1.4802
EURCHF,20100108,083500,1.4803,1.4803,1.4801,1.4801
EURCHF,20100108,083600,1.4800,1.4801,1.4800,1.4800
EURCHF,20100108,083700,1.4801,1.4801,1.4801,1.4801
EURCHF,20100108,083800,1.4802,1.4803,1.4802,1.4803
EURCHF,20100108,083900,1.4804,1.4804,1.4802,1.4802
EURCHF,20100108,084000,1.4801,1.4804,1.4801,1.4803
EURCHF,20100108,084100,1.4802,1.4805,1.4802,1.4805
EURCHF,20100108,084200,1.4806,1.4807,1.4805,1.4807
EURCHF,20100108,084300,1.4806,1.4807,1.4806,1.4807
EURCHF,20100108,084400,1.4806,1.4807,1.4804,1.4806
EURCHF,20100108,084500,1.4805,1.4805,1.4804,1.4805
EURCHF,20100108,084600,1.4804,1.4804,1.4803,1.4803
EURCHF,20100108,084700,1.4804,1.4804,1.4804,1.4804
EURCHF,20100108,084800,1.4804,1.4806,1.4804,1.4806
EURCHF,20100108,084900,1.4807,1.4808,1.4807,1.4808
EURCHF,20100108,085000,1.4807,1.4808,1.4806,1.4807
EURCHF,20100108,085100,1.4808,1.4808,1.4806,1.4806
EURCHF,20100108,085200,1.4805,1.4806,1.4804,1.4804
EURCHF,20100108,085300,1.4805,1.4806,1.4805,1.4806
EURCHF,20100108,085400,1.4805,1.4806,1.4804,1.4806
EURCHF,20100108,085500,1.4807,1.4807,1.4807,1.4807
EURCHF,20100108,085600,1.4806,1.4806,1.4805,1.4806
EURCHF,20100108,085700,1.4805,1.4806,1.4804,1.4805
EURCHF,20100108,085800,1.4806,1.4807,1.4804,1.4804
EURCHF,20100108,085900,1.4803,1.4803,1.4800,1.4801
EURCHF,20100108,090000,1.4802,1.4803,1.4801,1.4802
EURCHF,20100108,090100,1.4803,1.4803,1.4802,1.4802
EURCHF,20100108,090200,1.4801,1.4803,1.4801,1.4802
EURCHF,20100108,090300,1.4803,1.4804,1.4802,1.4802
EURCHF,20100108,090400,1.4801,1.4801,1.4800,1.4800
EURCHF,20100108,090500,1.4801,1.4802,1.4801,1.4801
EURCHF,20100108,090600,1.4802,1.4802,1.4800,1.4801
EURCHF,20100108,090700,1.4802,1.4802,1.4800,1.4800
EURCHF,20100108,090800,1.4802,1.4803,1.4801,1.4801
EURCHF,20100108,090900,1.4800,1.4802,1.4800,1.4801
EURCHF,20100108,091000,1.4802,1.4802,1.4800,1.4800
EURCHF,20100108,091100,1.4801,1.4802,1.4801,1.4802
EURCHF,20100108,091200,1.4801,1.4804,1.4801,1.4804
EURCHF,20100108,091300,1.4803,1.4804,1.4803,1.4804
EURCHF,20100108,091400,1.4801,1.4805,1.4801,1.4805
EURCHF,20100108,091500,1.4804,1.4807,1.4804,1.4807
EURCHF,20100108,091600,1.4808,1.4808,1.4806,1.4808
EURCHF,20100108,091700,1.4807,1.4809,1.4806,1.4806
EURCHF,20100108,091800,1.4807,1.4808,1.4806,1.4807
EURCHF,20100108,091900,1.4805,1.4806,1.4804,1.4804
EURCHF,20100108,092000,1.4805,1.4805,1.4803,1.4804
EURCHF,20100108,092100,1.4805,1.4805,1.4803,1.4803
EURCHF,20100108,092200,1.4804,1.4805,1.4803,1.4805
EURCHF,20100108,092300,1.4804,1.4804,1.4803,1.4804
EURCHF,20100108,092400,1.4803,1.4804,1.4802,1.4804
EURCHF,20100108,092500,1.4803,1.4806,1.4802,1.4806
EURCHF,20100108,092600,1.4805,1.4806,1.4804,1.4805
EURCHF,20100108,092700,1.4806,1.4806,1.4805,1.4805
EURCHF,20100108,092800,1.4806,1.4808,1.4806,1.4806
EURCHF,20100108,092900,1.4807,1.4807,1.4803,1.4803
EURCHF,20100108,093000,1.4802,1.4802,1.4801,1.4802
EURCHF,20100108,093100,1.4801,1.4803,1.4801,1.4802
EURCHF,20100108,093200,1.4803,1.4804,1.4803,1.4803
EURCHF,20100108,093300,1.4803,1.4803,1.4803,1.4803
EURCHF,20100108,093400,1.4804,1.4804,1.4803,1.4803
EURCHF,20100108,093500,1.4802,1.4803,1.4802,1.4803
EURCHF,20100108,093600,1.4802,1.4803,1.4802,1.4802
EURCHF,20100108,093700,1.4803,1.4804,1.4802,1.4803
EURCHF,20100108,093800,1.4804,1.4805,1.4804,1.4805
EURCHF,20100108,093900,1.4806,1.4806,1.4805,1.4806
EURCHF,20100108,094000,1.4807,1.4807,1.4805,1.4806
EURCHF,20100108,094100,1.4805,1.4807,1.4805,1.4806
EURCHF,20100108,094200,1.4807,1.4807,1.4805,1.4806
EURCHF,20100108,094300,1.4805,1.4807,1.4804,1.4807
EURCHF,20100108,094400,1.4806,1.4807,1.4805,1.4805
EURCHF,20100108,094500,1.4806,1.4807,1.4806,1.4806
EURCHF,20100108,094600,1.4805,1.4806,1.4804,1.4806
EURCHF,20100108,094700,1.4805,1.4807,1.4805,1.4806
EURCHF,20100108,094800,1.4805,1.4806,1.4805,1.4806
EURCHF,20100108,094900,1.4806,1.4806,1.4806,1.4806
EURCHF,20100108,095000,1.4805,1.4806,1.4804,1.4806
EURCHF,20100108,095100,1.4805,1.4806,1.4804,1.4806
EURCHF,20100108,095200,1.4805,1.4806,1.4804,1.4806
EURCHF,20100108,095300,1.4805,1.4806,1.4804,1.4806
EURCHF,20100108,095400,1.4807,1.4807,1.4806,1.4807
EURCHF,20100108,095500,1.4808,1.4809,1.4808,1.4808
EURCHF,20100108,095600,1.4809,1.4809,1.4807,1.4809
EURCHF,20100108,095700,1.4807,1.4807,1.4806,1.4806
EURCHF,20100108,095800,1.4805,1.4808,1.4805,1.4808
EURCHF,20100108,095900,1.4807,1.4808,1.4806,1.4807
EURCHF,20100108,100000,1.4806,1.4808,1.4806,1.4808
EURCHF,20100108,100100,1.4807,1.4809,1.4806,1.4809
EURCHF,20100108,100200,1.4808,1.4810,1.4808,1.4809
EURCHF,20100108,100300,1.4810,1.4811,1.4809,1.4810
EURCHF,20100108,100400,1.4809,1.4810,1.4808,1.4809
EURCHF,20100108,100500,1.4810,1.4811,1.4809,1.4810
EURCHF,20100108,100600,1.4809,1.4810,1.4809,1.4810
EURCHF,20100108,100700,1.4811,1.4812,1.4811,1.4811
EURCHF,20100108,100800,1.4812,1.4812,1.4810,1.4811
EURCHF,20100108,100900,1.4810,1.4811,1.4809,1.4811
EURCHF,20100108,101000,1.4809,1.4809,1.4808,1.4809
EURCHF,20100108,101100,1.4808,1.4811,1.4808,1.4810
EURCHF,20100108,101200,1.4811,1.4811,1.4810,1.4811
EURCHF,20100108,101300,1.4810,1.4810,1.4809,1.4810
EURCHF,20100108,101400,1.4809,1.4810,1.4808,1.4809
EURCHF,20100108,101500,1.4810,1.4811,1.4809,1.4809
EURCHF,20100108,101600,1.4810,1.4810,1.4809,1.4809
EURCHF,20100108,101700,1.4808,1.4810,1.4808,1.4809
EURCHF,20100108,101800,1.4810,1.4810,1.4808,1.4809
EURCHF,20100108,101900,1.4810,1.4810,1.4809,1.4810
EURCHF,20100108,102000,1.4811,1.4811,1.4809,1.4810
EURCHF,20100108,102100,1.4811,1.4812,1.4810,1.4812
EURCHF,20100108,102200,1.4810,1.4811,1.4810,1.4810
EURCHF,20100108,102300,1.4811,1.4811,1.4809,1.4810
EURCHF,20100108,102400,1.4809,1.4811,1.4808,1.4808
EURCHF,20100108,102500,1.4807,1.4808,1.4807,1.4808
EURCHF,20100108,102600,1.4809,1.4809,1.4807,1.4807
EURCHF,20100108,102700,1.4808,1.4809,1.4808,1.4809
EURCHF,20100108,102800,1.4810,1.4810,1.4808,1.4809
EURCHF,20100108,102900,1.4810,1.4811,1.4809,1.4811
EURCHF,20100108,103000,1.4810,1.4811,1.4810,1.4811
EURCHF,20100108,103100,1.4810,1.4811,1.4810,1.4811
EURCHF,20100108,103200,1.4812,1.4812,1.4810,1.4811
EURCHF,20100108,103300,1.4812,1.4812,1.4810,1.4811
EURCHF,20100108,103400,1.4812,1.4812,1.4810,1.4812
EURCHF,20100108,103500,1.4811,1.4813,1.4811,1.4813
EURCHF,20100108,103600,1.4812,1.4812,1.4811,1.4811
EURCHF,20100108,103700,1.4812,1.4813,1.4812,1.4812
EURCHF,20100108,103800,1.4811,1.4812,1.4811,1.4812
EURCHF,20100108,103900,1.4811,1.4813,1.4811,1.4812
EURCHF,20100108,104000,1.4811,1.4812,1.4809,1.4812
EURCHF,20100108,104100,1.4811,1.4812,1.4810,1.4811
EURCHF,20100108,104200,1.4810,1.4811,1.4810,1.4810
EURCHF,20100108,104300,1.4811,1.4811,1.4809,1.4810
EURCHF,20100108,104400,1.4811,1.4811,1.4809,1.4810
EURCHF,20100108,104500,1.4811,1.4812,1.4810,1.4812
EURCHF,20100108,104600,1.4811,1.4814,1.4811,1.4814
EURCHF,20100108,104700,1.4813,1.4814,1.4812,1.4813
EURCHF,20100108,104800,1.4811,1.4813,1.4811,1.4812
EURCHF,20100108,104900,1.4811,1.4813,1.4811,1.4812
EURCHF,20100108,105000,1.4811,1.4813,1.4811,1.4812
EURCHF,20100108,105100,1.4813,1.4814,1.4813,1.4813
EURCHF,20100108,105200,1.4814,1.4815,1.4814,1.4814
EURCHF,20100108,105300,1.4813,1.4814,1.4813,1.4813
EURCHF,20100108,105400,1.4814,1.4814,1.4813,1.4814
EURCHF,20100108,105500,1.4815,1.4815,1.4814,1.4814
EURCHF,20100108,105600,1.4815,1.4815,1.4813,1.4815
EURCHF,20100108,105700,1.4814,1.4815,1.4813,1.4815
EURCHF,20100108,105800,1.4814,1.4815,1.4814,1.4815
EURCHF,20100108,105900,1.4814,1.4815,1.4813,1.4813
EURCHF,20100108,110000,1.4814,1.4815,1.4813,1.4814
EURCHF,20100108,110100,1.4815,1.4815,1.4814,1.4814
EURCHF,20100108,110200,1.4813,1.4814,1.4813,1.4814
EURCHF,20100108,110300,1.4813,1.4814,1.4812,1.4812
EURCHF,20100108,110400,1.4813,1.4814,1.4812,1.4812
EURCHF,20100108,110500,1.4813,1.4813,1.4811,1.4812
EURCHF,20100108,110600,1.4811,1.4813,1.4811,1.4812
EURCHF,20100108,110700,1.4811,1.4814,1.4811,1.4814
EURCHF,20100108,110800,1.4813,1.4813,1.4812,1.4813
EURCHF,20100108,110900,1.4814,1.4815,1.4814,1.4815
EURCHF,20100108,111000,1.4816,1.4816,1.4814,1.4814
EURCHF,20100108,111100,1.4815,1.4816,1.4814,1.4816
EURCHF,20100108,111200,1.4815,1.4816,1.4815,1.4815
EURCHF,20100108,111300,1.4814,1.4815,1.4814,1.4815
EURCHF,20100108,111400,1.4816,1.4818,1.4816,1.4817
EURCHF,20100108,111500,1.4816,1.4816,1.4815,1.4816
EURCHF,20100108,111600,1.4815,1.4817,1.4815,1.4817
EURCHF,20100108,111700,1.4816,1.4816,1.4815,1.4816
EURCHF,20100108,111800,1.4817,1.4817,1.4816,1.4816
EURCHF,20100108,111900,1.4817,1.4817,1.4815,1.4816
EURCHF,20100108,112000,1.4817,1.4817,1.4816,1.4816
EURCHF,20100108,112100,1.4817,1.4817,1.4816,1.4816
EURCHF,20100108,112200,1.4817,1.4818,1.4817,1.4817
EURCHF,20100108,112300,1.4818,1.4818,1.4816,1.4817
EURCHF,20100108,112400,1.4817,1.4817,1.4816,1.4816
EURCHF,20100108,112500,1.4815,1.4816,1.4815,1.4816
EURCHF,20100108,112600,1.4817,1.4817,1.4817,1.4817
EURCHF,20100108,112700,1.4816,1.4818,1.4816,1.4818
EURCHF,20100108,112800,1.4817,1.4817,1.4816,1.4817
EURCHF,20100108,112900,1.4818,1.4818,1.4816,1.4816
EURCHF,20100108,113000,1.4815,1.4816,1.4815,1.4816
EURCHF,20100108,113100,1.4815,1.4816,1.4814,1.4815
EURCHF,20100108,113200,1.4816,1.4817,1.4816,1.4816
EURCHF,20100108,113300,1.4815,1.4816,1.4815,1.4816
EURCHF,20100108,113400,1.4815,1.4815,1.4814,1.4814
EURCHF,20100108,113500,1.4813,1.4814,1.4813,1.4814
EURCHF,20100108,113600,1.4815,1.4815,1.4814,1.4814
EURCHF,20100108,113700,1.4815,1.4815,1.4813,1.4813
EURCHF,20100108,113800,1.4812,1.4813,1.4812,1.4812
EURCHF,20100108,113900,1.4813,1.4813,1.4813,1.4813
EURCHF,20100108,114000,1.4812,1.4812,1.4811,1.4812
EURCHF,20100108,114100,1.4813,1.4814,1.4813,1.4813
EURCHF,20100108,114200,1.4812,1.4813,1.4811,1.4812
EURCHF,20100108,114300,1.4813,1.4813,1.4810,1.4810
EURCHF,20100108,114400,1.4811,1.4811,1.4810,1.4810
EURCHF,20100108,114500,1.4811,1.4811,1.4810,1.4810
EURCHF,20100108,114600,1.4811,1.4813,1.4810,1.4811
EURCHF,20100108,114700,1.4812,1.4812,1.4811,1.4811
EURCHF,20100108,114800,1.4813,1.4813,1.4811,1.4812
EURCHF,20100108,114900,1.4811,1.4812,1.4810,1.4810
EURCHF,20100108,115000,1.4811,1.4812,1.4810,1.4812
EURCHF,20100108,115100,1.4810,1.4812,1.4810,1.4811
EURCHF,20100108,115200,1.4810,1.4810,1.4810,1.4810
EURCHF,20100108,115300,1.4811,1.4812,1.4810,1.4810
EURCHF,20100108,115400,1.4811,1.4812,1.4811,1.4811
EURCHF,20100108,115500,1.4810,1.4810,1.4810,1.4810
EURCHF,20100108,115600,1.4811,1.4812,1.4811,1.4811
EURCHF,20100108,115700,1.4812,1.4812,1.4811,1.4811
EURCHF,20100108,115800,1.4812,1.4813,1.4811,1.4813
EURCHF,20100108,115900,1.4812,1.4812,1.4810,1.4811
EURCHF,20100108,120000,1.4810,1.4812,1.4810,1.4811
EURCHF,20100108,120100,1.4811,1.4811,1.4811,1.4811
EURCHF,20100108,120200,1.4810,1.4811,1.4810,1.4811
EURCHF,20100108,120300,1.4811,1.4813,1.4811,1.4813
EURCHF,20100108,120400,1.4812,1.4814,1.4812,1.4813
EURCHF,20100108,120500,1.4812,1.4814,1.4812,1.4813
EURCHF,20100108,120600,1.4814,1.4818,1.4814,1.4817
EURCHF,20100108,120700,1.4818,1.4818,1.4814,1.4814
EURCHF,20100108,120800,1.4815,1.4817,1.4814,1.4816
EURCHF,20100108,120900,1.4817,1.4818,1.4815,1.4816
EURCHF,20100108,121000,1.4814,1.4816,1.4814,1.4815
EURCHF,20100108,121100,1.4814,1.4816,1.4812,1.4816
EURCHF,20100108,121200,1.4815,1.4816,1.4815,1.4815
EURCHF,20100108,121300,1.4814,1.4816,1.4814,1.4816
EURCHF,20100108,121400,1.4815,1.4816,1.4815,1.4815
EURCHF,20100108,121500,1.4816,1.4817,1.4816,1.4817
EURCHF,20100108,121600,1.4816,1.4816,1.4814,1.4816
EURCHF,20100108,121700,1.4817,1.4818,1.4816,1.4818
EURCHF,20100108,121800,1.4817,1.4818,1.4817,1.4817
EURCHF,20100108,121900,1.4816,1.4817,1.4816,1.4817
EURCHF,20100108,122000,1.4816,1.4817,1.4815,1.4817
EURCHF,20100108,122100,1.4816,1.4818,1.4816,1.4816
EURCHF,20100108,122200,1.4815,1.4817,1.4815,1.4816
EURCHF,20100108,122300,1.4817,1.4817,1.4814,1.4814
EURCHF,20100108,122400,1.4815,1.4816,1.4815,1.4816
EURCHF,20100108,122500,1.4815,1.4815,1.4811,1.4812
EURCHF,20100108,122600,1.4811,1.4811,1.4810,1.4811
EURCHF,20100108,122700,1.4812,1.4812,1.4811,1.4812
EURCHF,20100108,122800,1.4812,1.4813,1.4811,1.4811
EURCHF,20100108,122900,1.4812,1.4812,1.4811,1.4812
EURCHF,20100108,123000,1.4813,1.4815,1.4813,1.4815
EURCHF,20100108,123100,1.4816,1.4816,1.4814,1.4815
EURCHF,20100108,123200,1.4814,1.4815,1.4814,1.4815
EURCHF,20100108,123300,1.4814,1.4815,1.4814,1.4815
EURCHF,20100108,123400,1.4816,1.4816,1.4815,1.4815
EURCHF,20100108,123500,1.4816,1.4816,1.4815,1.4816
EURCHF,20100108,123600,1.4815,1.4818,1.4815,1.4818
EURCHF,20100108,123700,1.4819,1.4819,1.4816,1.4816
EURCHF,20100108,123800,1.4815,1.4817,1.4815,1.4817
EURCHF,20100108,123900,1.4818,1.4818,1.4816,1.4816
EURCHF,20100108,124000,1.4815,1.4817,1.4815,1.4816
EURCHF,20100108,124100,1.4817,1.4817,1.4816,1.4816
EURCHF,20100108,124200,1.4817,1.4817,1.4815,1.4815
EURCHF,20100108,124300,1.4815,1.4816,1.4815,1.4815
EURCHF,20100108,124400,1.4816,1.4816,1.4814,1.4815
EURCHF,20100108,124500,1.4814,1.4816,1.4814,1.4815
EURCHF,20100108,124600,1.4816,1.4817,1.4815,1.4817
EURCHF,20100108,124700,1.4816,1.4816,1.4815,1.4815
EURCHF,20100108,124800,1.4816,1.4816,1.4815,1.4815
EURCHF,20100108,124900,1.4814,1.4815,1.4814,1.4814
EURCHF,20100108,125000,1.4815,1.4816,1.4815,1.4815
EURCHF,20100108,125100,1.4814,1.4815,1.4814,1.4815
EURCHF,20100108,125200,1.4816,1.4816,1.4815,1.4815
EURCHF,20100108,125300,1.4815,1.4815,1.4814,1.4815
EURCHF,20100108,125400,1.4814,1.4815,1.4814,1.4814
EURCHF,20100108,125500,1.4815,1.4815,1.4814,1.4814
EURCHF,20100108,125600,1.4815,1.4815,1.4812,1.4812
EURCHF,20100108,125700,1.4811,1.4811,1.4810,1.4811
EURCHF,20100108,125800,1.4810,1.4813,1.4810,1.4812
EURCHF,20100108,125900,1.4811,1.4812,1.4811,1.4811
EURCHF,20100108,130000,1.4812,1.4812,1.4811,1.4812
EURCHF,20100108,130100,1.4813,1.4814,1.4811,1.4814
EURCHF,20100108,130200,1.4813,1.4813,1.4811,1.4812
EURCHF,20100108,130300,1.4813,1.4813,1.4811,1.4812
EURCHF,20100108,130400,1.4813,1.4814,1.4812,1.4812
EURCHF,20100108,130500,1.4814,1.4814,1.4813,1.4814
EURCHF,20100108,130600,1.4813,1.4814,1.4812,1.4813
EURCHF,20100108,130700,1.4814,1.4814,1.4813,1.4814
EURCHF,20100108,130800,1.4813,1.4814,1.4813,1.4813
EURCHF,20100108,130900,1.4814,1.4815,1.4814,1.4815
EURCHF,20100108,131000,1.4814,1.4815,1.4813,1.4814
EURCHF,20100108,131100,1.4813,1.4815,1.4813,1.4813
EURCHF,20100108,131200,1.4814,1.4817,1.4813,1.4816
EURCHF,20100108,131300,1.4817,1.4819,1.4816,1.4816
EURCHF,20100108,131400,1.4817,1.4817,1.4815,1.4816
EURCHF,20100108,131500,1.4817,1.4818,1.4816,1.4818
EURCHF,20100108,131600,1.4819,1.4822,1.4818,1.4822
EURCHF,20100108,131700,1.4823,1.4823,1.4821,1.4822
EURCHF,20100108,131800,1.4821,1.4822,1.4820,1.4821
EURCHF,20100108,131900,1.4822,1.4823,1.4822,1.4823
EURCHF,20100108,132000,1.4822,1.4824,1.4821,1.4823
EURCHF,20100108,132100,1.4824,1.4824,1.4822,1.4824
EURCHF,20100108,132200,1.4823,1.4825,1.4823,1.4823
EURCHF,20100108,132300,1.4824,1.4824,1.4822,1.4822
EURCHF,20100108,132400,1.4821,1.4822,1.4820,1.4820
EURCHF,20100108,132500,1.4821,1.4821,1.4819,1.4820
EURCHF,20100108,132600,1.4821,1.4823,1.4821,1.4823
EURCHF,20100108,132700,1.4824,1.4824,1.4822,1.4822
EURCHF,20100108,132800,1.4823,1.4823,1.4821,1.4822
EURCHF,20100108,132900,1.4823,1.4823,1.4822,1.4823
EURCHF,20100108,133000,1.4822,1.4823,1.4821,1.4822
EURCHF,20100108,133100,1.4821,1.4823,1.4821,1.4823
EURCHF,20100108,133200,1.4822,1.4823,1.4821,1.4823
EURCHF,20100108,133300,1.4822,1.4822,1.4821,1.4822
EURCHF,20100108,133400,1.4821,1.4822,1.4820,1.4821
EURCHF,20100108,133500,1.4822,1.4822,1.4820,1.4821
EURCHF,20100108,133600,1.4820,1.4821,1.4820,1.4820
EURCHF,20100108,133700,1.4821,1.4822,1.4821,1.4822
EURCHF,20100108,133800,1.4821,1.4822,1.4820,1.4820
EURCHF,20100108,133900,1.4821,1.4822,1.4821,1.4821
EURCHF,20100108,134000,1.4822,1.4822,1.4820,1.4820
EURCHF,20100108,134100,1.4821,1.4821,1.4819,1.4819
EURCHF,20100108,134200,1.4820,1.4822,1.4820,1.4820
EURCHF,20100108,134300,1.4821,1.4821,1.4821,1.4821
EURCHF,20100108,134400,1.4820,1.4821,1.4820,1.4821
EURCHF,20100108,134500,1.4820,1.4822,1.4820,1.4820
EURCHF,20100108,134600,1.4821,1.4823,1.4821,1.4822
EURCHF,20100108,134700,1.4823,1.4823,1.4822,1.4822
EURCHF,20100108,134800,1.4823,1.4823,1.4822,1.4822
EURCHF,20100108,134900,1.4821,1.4822,1.4821,1.4822
EURCHF,20100108,135000,1.4821,1.4824,1.4821,1.4823
EURCHF,20100108,135100,1.4822,1.4822,1.4821,1.4821
EURCHF,20100108,135200,1.4822,1.4822,1.4820,1.4820
EURCHF,20100108,135300,1.4821,1.4821,1.4820,1.4820
EURCHF,20100108,135400,1.4819,1.4819,1.4819,1.4819
EURCHF,20100108,135500,1.4820,1.4820,1.4819,1.4819
EURCHF,20100108,135600,1.4819,1.4820,1.4819,1.4820
EURCHF,20100108,135700,1.4819,1.4820,1.4818,1.4818
EURCHF,20100108,135800,1.4817,1.4818,1.4817,1.4818
EURCHF,20100108,135900,1.4819,1.4819,1.4818,1.4819
EURCHF,20100108,140000,1.4818,1.4819,1.4818,1.4818
EURCHF,20100108,140100,1.4819,1.4820,1.4818,1.4819
EURCHF,20100108,140200,1.4818,1.4821,1.4818,1.4821
EURCHF,20100108,140300,1.4820,1.4821,1.4819,1.4819
EURCHF,20100108,140400,1.4820,1.4820,1.4819,1.4820
EURCHF,20100108,140500,1.4819,1.4819,1.4818,1.4819
EURCHF,20100108,140600,1.4818,1.4820,1.4818,1.4818
EURCHF,20100108,140700,1.4819,1.4819,1.4814,1.4814
EURCHF,20100108,140800,1.4815,1.4816,1.4811,1.4811
EURCHF,20100108,140900,1.4812,1.4814,1.4811,1.4813
EURCHF,20100108,141000,1.4812,1.4813,1.4810,1.4810
EURCHF,20100108,141100,1.4811,1.4811,1.4808,1.4808
EURCHF,20100108,141200,1.4809,1.4810,1.4809,1.4810
EURCHF,20100108,141300,1.4811,1.4811,1.4809,1.4811
EURCHF,20100108,141400,1.4810,1.4812,1.4810,1.4811
EURCHF,20100108,141500,1.4812,1.4812,1.4810,1.4810
EURCHF,20100108,141600,1.4809,1.4811,1.4809,1.4809
EURCHF,20100108,141700,1.4810,1.4811,1.4810,1.4810
EURCHF,20100108,141800,1.4809,1.4810,1.4809,1.4810
EURCHF,20100108,141900,1.4809,1.4811,1.4809,1.4809
EURCHF,20100108,142000,1.4810,1.4810,1.4808,1.4809
EURCHF,20100108,142100,1.4808,1.4810,1.4808,1.4810
EURCHF,20100108,142200,1.4808,1.4810,1.4808,1.4809
EURCHF,20100108,142300,1.4810,1.4811,1.4809,1.4810
EURCHF,20100108,142400,1.4809,1.4810,1.4809,1.4810
EURCHF,20100108,142500,1.4809,1.4810,1.4808,1.4809
EURCHF,20100108,142600,1.4808,1.4809,1.4806,1.4806
EURCHF,20100108,142700,1.4807,1.4807,1.4804,1.4804
EURCHF,20100108,142800,1.4808,1.4809,1.4808,1.4809
EURCHF,20100108,142900,1.4810,1.4812,1.4807,1.4807
EURCHF,20100108,143000,1.4808,1.4810,1.4806,1.4806
EURCHF,20100108,143100,1.4815,1.4815,1.4799,1.4799
EURCHF,20100108,143200,1.4800,1.4800,1.4798,1.4800
EURCHF,20100108,143300,1.4799,1.4805,1.4798,1.4802
EURCHF,20100108,143400,1.4803,1.4803,1.4799,1.4801
EURCHF,20100108,143500,1.4802,1.4804,1.4801,1.4803
EURCHF,20100108,143600,1.4804,1.4804,1.4799,1.4799
EURCHF,20100108,143700,1.4800,1.4800,1.4797,1.4799
EURCHF,20100108,143800,1.4798,1.4800,1.4796,1.4798
EURCHF,20100108,143900,1.4799,1.4801,1.4797,1.4798
EURCHF,20100108,144000,1.4796,1.4797,1.4796,1.4796
EURCHF,20100108,144100,1.4797,1.4799,1.4795,1.4797
EURCHF,20100108,144200,1.4796,1.4798,1.4796,1.4798
EURCHF,20100108,144300,1.4799,1.4801,1.4797,1.4797
EURCHF,20100108,144400,1.4799,1.4800,1.4799,1.4799
EURCHF,20100108,144500,1.4798,1.4799,1.4797,1.4799
EURCHF,20100108,144600,1.4798,1.4799,1.4793,1.4793
EURCHF,20100108,144700,1.4792,1.4792,1.4790,1.4791
EURCHF,20100108,144800,1.4792,1.4792,1.4790,1.4792
EURCHF,20100108,144900,1.4791,1.4793,1.4791,1.4793
EURCHF,20100108,145000,1.4792,1.4793,1.4791,1.4792
EURCHF,20100108,145100,1.4791,1.4793,1.4790,1.4791
EURCHF,20100108,145200,1.4792,1.4795,1.4791,1.4795
EURCHF,20100108,145300,1.4796,1.4797,1.4793,1.4795
EURCHF,20100108,145400,1.4794,1.4794,1.4792,1.4792
EURCHF,20100108,145500,1.4794,1.4794,1.4793,1.4794
EURCHF,20100108,145600,1.4792,1.4794,1.4791,1.4791
EURCHF,20100108,145700,1.4790,1.4794,1.4790,1.4794
EURCHF,20100108,145800,1.4792,1.4794,1.4792,1.4794
EURCHF,20100108,145900,1.4793,1.4795,1.4792,1.4792
EURCHF,20100108,150000,1.4791,1.4795,1.4791,1.4794
EURCHF,20100108,150100,1.4792,1.4794,1.4792,1.4793
EURCHF,20100108,150200,1.4794,1.4796,1.4793,1.4796
EURCHF,20100108,150300,1.4797,1.4800,1.4797,1.4800
EURCHF,20100108,150400,1.4799,1.4801,1.4798,1.4799
EURCHF,20100108,150500,1.4797,1.4798,1.4797,1.4797
EURCHF,20100108,150600,1.4798,1.4799,1.4796,1.4797
EURCHF,20100108,150700,1.4796,1.4798,1.4794,1.4798
EURCHF,20100108,150800,1.4797,1.4797,1.4796,1.4797
EURCHF,20100108,150900,1.4796,1.4797,1.4796,1.4797
EURCHF,20100108,151000,1.4796,1.4796,1.4794,1.4795
EURCHF,20100108,151100,1.4796,1.4796,1.4794,1.4794
EURCHF,20100108,151200,1.4793,1.4796,1.4793,1.4796
EURCHF,20100108,151300,1.4797,1.4799,1.4797,1.4798
EURCHF,20100108,151400,1.4796,1.4799,1.4796,1.4799
EURCHF,20100108,151500,1.4797,1.4797,1.4796,1.4797
EURCHF,20100108,151600,1.4796,1.4798,1.4796,1.4798
EURCHF,20100108,151700,1.4797,1.4798,1.4796,1.4796
EURCHF,20100108,151800,1.4797,1.4800,1.4797,1.4799
EURCHF,20100108,151900,1.4798,1.4799,1.4797,1.4797
EURCHF,20100108,152000,1.4798,1.4800,1.4797,1.4800
EURCHF,20100108,152100,1.4799,1.4799,1.4798,1.4799
EURCHF,20100108,152200,1.4798,1.4799,1.4798,1.4798
EURCHF,20100108,152300,1.4799,1.4799,1.4795,1.4797
EURCHF,20100108,152400,1.4796,1.4798,1.4796,1.4796
EURCHF,20100108,152500,1.4795,1.4797,1.4795,1.4797
EURCHF,20100108,152600,1.4796,1.4798,1.4796,1.4797
EURCHF,20100108,152700,1.4796,1.4798,1.4794,1.4794
EURCHF,20100108,152800,1.4795,1.4795,1.4791,1.4791
EURCHF,20100108,152900,1.4792,1.4793,1.4791,1.4791
EURCHF,20100108,153000,1.4790,1.4793,1.4790,1.4793
EURCHF,20100108,153100,1.4794,1.4794,1.4792,1.4793
EURCHF,20100108,153200,1.4792,1.4794,1.4792,1.4793
EURCHF,20100108,153300,1.4794,1.4794,1.4791,1.4793
EURCHF,20100108,153400,1.4794,1.4794,1.4792,1.4792
EURCHF,20100108,153500,1.4791,1.4792,1.4790,1.4792
EURCHF,20100108,153600,1.4791,1.4792,1.4790,1.4792
EURCHF,20100108,153700,1.4791,1.4792,1.4790,1.4791
EURCHF,20100108,153800,1.4792,1.4792,1.4790,1.4791
EURCHF,20100108,153900,1.4792,1.4792,1.4790,1.4790
EURCHF,20100108,154000,1.4791,1.4792,1.4790,1.4790
EURCHF,20100108,154100,1.4791,1.4792,1.4791,1.4791
EURCHF,20100108,154200,1.4790,1.4792,1.4789,1.4790
EURCHF,20100108,154300,1.4789,1.4792,1.4789,1.4791
EURCHF,20100108,154400,1.4790,1.4791,1.4789,1.4790
EURCHF,20100108,154500,1.4791,1.4791,1.4789,1.4790
EURCHF,20100108,154600,1.4791,1.4791,1.4789,1.4789
EURCHF,20100108,154700,1.4790,1.4790,1.4789,1.4790
EURCHF,20100108,154800,1.4789,1.4792,1.4789,1.4792
EURCHF,20100108,154900,1.4790,1.4793,1.4790,1.4792
EURCHF,20100108,155000,1.4794,1.4794,1.4791,1.4792
EURCHF,20100108,155100,1.4793,1.4793,1.4791,1.4791
EURCHF,20100108,155200,1.4792,1.4795,1.4792,1.4795
EURCHF,20100108,155300,1.4796,1.4796,1.4794,1.4794
EURCHF,20100108,155400,1.4793,1.4795,1.4793,1.4793
EURCHF,20100108,155500,1.4795,1.4796,1.4794,1.4795
EURCHF,20100108,155600,1.4794,1.4796,1.4794,1.4796
EURCHF,20100108,155700,1.4795,1.4797,1.4795,1.4796
EURCHF,20100108,155800,1.4798,1.4798,1.4795,1.4795
EURCHF,20100108,155900,1.4796,1.4797,1.4795,1.4796
EURCHF,20100108,160000,1.4797,1.4797,1.4796,1.4796
EURCHF,20100108,160100,1.4797,1.4797,1.4796,1.4797
EURCHF,20100108,160200,1.4798,1.4798,1.4796,1.4797
EURCHF,20100108,160300,1.4798,1.4798,1.4797,1.4798
EURCHF,20100108,160400,1.4799,1.4799,1.4796,1.4798
EURCHF,20100108,160500,1.4797,1.4798,1.4796,1.4797
EURCHF,20100108,160600,1.4796,1.4798,1.4795,1.4797
EURCHF,20100108,160700,1.4796,1.4797,1.4795,1.4797
EURCHF,20100108,160800,1.4796,1.4797,1.4791,1.4791
EURCHF,20100108,160900,1.4790,1.4791,1.4789,1.4789
EURCHF,20100108,161000,1.4790,1.4790,1.4789,1.4789
EURCHF,20100108,161100,1.4788,1.4791,1.4788,1.4790
EURCHF,20100108,161200,1.4789,1.4795,1.4789,1.4793
EURCHF,20100108,161300,1.4795,1.4795,1.4792,1.4794
EURCHF,20100108,161400,1.4796,1.4796,1.4793,1.4793
EURCHF,20100108,161500,1.4792,1.4793,1.4792,1.4793
EURCHF,20100108,161600,1.4794,1.4795,1.4792,1.4795
EURCHF,20100108,161700,1.4794,1.4795,1.4793,1.4793
EURCHF,20100108,161800,1.4794,1.4794,1.4793,1.4794
EURCHF,20100108,161900,1.4793,1.4795,1.4793,1.4795
EURCHF,20100108,162000,1.4794,1.4795,1.4794,1.4795
EURCHF,20100108,162100,1.4794,1.4795,1.4793,1.4795
EURCHF,20100108,162200,1.4796,1.4796,1.4794,1.4796
EURCHF,20100108,162300,1.4794,1.4796,1.4794,1.4795
EURCHF,20100108,162400,1.4796,1.4797,1.4794,1.4797
EURCHF,20100108,162500,1.4796,1.4797,1.4793,1.4793
EURCHF,20100108,162600,1.4795,1.4796,1.4794,1.4794
EURCHF,20100108,162700,1.4795,1.4795,1.4794,1.4794
EURCHF,20100108,162800,1.4795,1.4796,1.4794,1.4795
EURCHF,20100108,162900,1.4794,1.4794,1.4792,1.4793
EURCHF,20100108,163000,1.4794,1.4794,1.4792,1.4794
EURCHF,20100108,163100,1.4795,1.4795,1.4792,1.4794
EURCHF,20100108,163200,1.4793,1.4794,1.4791,1.4793
EURCHF,20100108,163300,1.4794,1.4794,1.4793,1.4794
EURCHF,20100108,163400,1.4793,1.4794,1.4792,1.4792
EURCHF,20100108,163500,1.4794,1.4794,1.4793,1.4793
EURCHF,20100108,163600,1.4792,1.4793,1.4791,1.4791
EURCHF,20100108,163700,1.4792,1.4792,1.4787,1.4787
EURCHF,20100108,163800,1.4788,1.4789,1.4787,1.4787
EURCHF,20100108,163900,1.4789,1.4789,1.4787,1.4789
EURCHF,20100108,164000,1.4787,1.4789,1.4787,1.4787
EURCHF,20100108,164100,1.4789,1.4789,1.4786,1.4786
EURCHF,20100108,164200,1.4787,1.4787,1.4786,1.4786
EURCHF,20100108,164300,1.4787,1.4788,1.4787,1.4787
EURCHF,20100108,164400,1.4788,1.4788,1.4787,1.4787
EURCHF,20100108,164500,1.4788,1.4788,1.4784,1.4786
EURCHF,20100108,164600,1.4785,1.4785,1.4780,1.4781
EURCHF,20100108,164700,1.4782,1.4783,1.4781,1.4782
EURCHF,20100108,164800,1.4783,1.4783,1.4782,1.4783
EURCHF,20100108,164900,1.4782,1.4783,1.4782,1.4783
EURCHF,20100108,165000,1.4782,1.4784,1.4782,1.4784
EURCHF,20100108,165100,1.4785,1.4785,1.4783,1.4783
EURCHF,20100108,165200,1.4784,1.4785,1.4783,1.4785
EURCHF,20100108,165300,1.4784,1.4785,1.4783,1.4785
EURCHF,20100108,165400,1.4784,1.4785,1.4784,1.4784
EURCHF,20100108,165500,1.4785,1.4785,1.4783,1.4785
EURCHF,20100108,165600,1.4784,1.4785,1.4783,1.4785
EURCHF,20100108,165700,1.4784,1.4784,1.4780,1.4780
EURCHF,20100108,165800,1.4781,1.4783,1.4780,1.4781
EURCHF,20100108,165900,1.4782,1.4782,1.4780,1.4780
EURCHF,20100108,170000,1.4781,1.4781,1.4777,1.4777
EURCHF,20100108,170100,1.4778,1.4782,1.4778,1.4782
EURCHF,20100108,170200,1.4783,1.4783,1.4782,1.4783
EURCHF,20100108,170300,1.4784,1.4786,1.4783,1.4785
EURCHF,20100108,170400,1.4786,1.4787,1.4784,1.4787
EURCHF,20100108,170500,1.4788,1.4789,1.4788,1.4789
EURCHF,20100108,170600,1.4788,1.4788,1.4785,1.4786
EURCHF,20100108,170700,1.4785,1.4785,1.4784,1.4785
EURCHF,20100108,170800,1.4786,1.4786,1.4783,1.4783
EURCHF,20100108,170900,1.4782,1.4782,1.4778,1.4779
EURCHF,20100108,171000,1.4780,1.4780,1.4778,1.4779
EURCHF,20100108,171100,1.4781,1.4782,1.4780,1.4781
EURCHF,20100108,171200,1.4782,1.4782,1.4780,1.4781
EURCHF,20100108,171300,1.4782,1.4783,1.4780,1.4782
EURCHF,20100108,171400,1.4783,1.4783,1.4781,1.4782
EURCHF,20100108,171500,1.4781,1.4783,1.4781,1.4781
EURCHF,20100108,171600,1.4782,1.4785,1.4782,1.4785
EURCHF,20100108,171700,1.4784,1.4785,1.4784,1.4785
EURCHF,20100108,171800,1.4784,1.4784,1.4783,1.4783
EURCHF,20100108,171900,1.4782,1.4785,1.4782,1.4785
EURCHF,20100108,172000,1.4784,1.4784,1.4783,1.4783
EURCHF,20100108,172100,1.4782,1.4785,1.4782,1.4783
EURCHF,20100108,172200,1.4784,1.4785,1.4784,1.4785
EURCHF,20100108,172300,1.4784,1.4785,1.4783,1.4783
EURCHF,20100108,172400,1.4782,1.4783,1.4781,1.4783
EURCHF,20100108,172500,1.4784,1.4784,1.4782,1.4783
EURCHF,20100108,172600,1.4784,1.4785,1.4784,1.4784
EURCHF,20100108,172700,1.4783,1.4784,1.4783,1.4783
EURCHF,20100108,172800,1.4784,1.4785,1.4783,1.4783
EURCHF,20100108,172900,1.4782,1.4783,1.4782,1.4783
EURCHF,20100108,173000,1.4782,1.4784,1.4782,1.4783
EURCHF,20100108,173100,1.4782,1.4784,1.4782,1.4783
EURCHF,20100108,173200,1.4784,1.4784,1.4783,1.4783
EURCHF,20100108,173300,1.4783,1.4783,1.4781,1.4782
EURCHF,20100108,173400,1.4783,1.4783,1.4781,1.4781
EURCHF,20100108,173500,1.4782,1.4784,1.4782,1.4784
EURCHF,20100108,173600,1.4785,1.4785,1.4783,1.4784
EURCHF,20100108,173700,1.4783,1.4785,1.4783,1.4783
EURCHF,20100108,173800,1.4783,1.4784,1.4783,1.4783
EURCHF,20100108,173900,1.4782,1.4784,1.4782,1.4783
EURCHF,20100108,174000,1.4784,1.4785,1.4784,1.4785
EURCHF,20100108,174100,1.4784,1.4784,1.4782,1.4783
EURCHF,20100108,174200,1.4784,1.4784,1.4783,1.4783
EURCHF,20100108,174300,1.4784,1.4784,1.4783,1.4784
EURCHF,20100108,174400,1.4784,1.4784,1.4784,1.4784
EURCHF,20100108,174500,1.4783,1.4786,1.4783,1.4785
EURCHF,20100108,174600,1.4786,1.4786,1.4785,1.4785
EURCHF,20100108,174700,1.4784,1.4785,1.4783,1.4785
EURCHF,20100108,174800,1.4784,1.4784,1.4782,1.4783
EURCHF,20100108,174900,1.4782,1.4782,1.4782,1.4782
EURCHF,20100108,175000,1.4781,1.4782,1.4781,1.4781
EURCHF,20100108,175100,1.4782,1.4782,1.4781,1.4781
EURCHF,20100108,175200,1.4782,1.4783,1.4781,1.4782
EURCHF,20100108,175300,1.4781,1.4783,1.4781,1.4782
EURCHF,20100108,175400,1.4781,1.4782,1.4781,1.4781
EURCHF,20100108,175500,1.4780,1.4781,1.4780,1.4780
EURCHF,20100108,175600,1.4779,1.4781,1.4779,1.4780
EURCHF,20100108,175700,1.4781,1.4781,1.4780,1.4780
EURCHF,20100108,175800,1.4781,1.4781,1.4778,1.4778
EURCHF,20100108,175900,1.4779,1.4781,1.4778,1.4778
EURCHF,20100108,180000,1.4779,1.4780,1.4778,1.4778
EURCHF,20100108,180100,1.4779,1.4780,1.4779,1.4779
EURCHF,20100108,180200,1.4780,1.4781,1.4779,1.4781
EURCHF,20100108,180300,1.4780,1.4780,1.4777,1.4780
EURCHF,20100108,180400,1.4781,1.4782,1.4779,1.4779
EURCHF,20100108,180500,1.4778,1.4779,1.4778,1.4779
EURCHF,20100108,180600,1.4778,1.4779,1.4777,1.4778
EURCHF,20100108,180700,1.4779,1.4780,1.4779,1.4780
EURCHF,20100108,180800,1.4781,1.4781,1.4779,1.4779
EURCHF,20100108,180900,1.4780,1.4780,1.4778,1.4778
EURCHF,20100108,181000,1.4779,1.4780,1.4778,1.4779
EURCHF,20100108,181100,1.4778,1.4780,1.4778,1.4779
EURCHF,20100108,181200,1.4780,1.4780,1.4779,1.4779
EURCHF,20100108,181300,1.4778,1.4779,1.4777,1.4777
EURCHF,20100108,181400,1.4776,1.4776,1.4773,1.4774
EURCHF,20100108,181500,1.4773,1.4774,1.4769,1.4770
EURCHF,20100108,181600,1.4769,1.4771,1.4769,1.4771
EURCHF,20100108,181700,1.4771,1.4771,1.4770,1.4770
EURCHF,20100108,181800,1.4769,1.4772,1.4769,1.4771
EURCHF,20100108,181900,1.4772,1.4773,1.4771,1.4771
EURCHF,20100108,182000,1.4772,1.4772,1.4771,1.4771
EURCHF,20100108,182100,1.4772,1.4773,1.4771,1.4771
EURCHF,20100108,182200,1.4772,1.4772,1.4771,1.4771
EURCHF,20100108,182300,1.4772,1.4772,1.4771,1.4771
EURCHF,20100108,182400,1.4772,1.4772,1.4769,1.4772
EURCHF,20100108,182500,1.4771,1.4771,1.4770,1.4771
EURCHF,20100108,182600,1.4772,1.4772,1.4770,1.4770
EURCHF,20100108,182700,1.4771,1.4772,1.4770,1.4772
EURCHF,20100108,182800,1.4771,1.4771,1.4770,1.4770
EURCHF,20100108,182900,1.4769,1.4770,1.4769,1.4769
EURCHF,20100108,183000,1.4768,1.4769,1.4767,1.4767
EURCHF,20100108,183100,1.4768,1.4770,1.4767,1.4767
EURCHF,20100108,183200,1.4766,1.4769,1.4766,1.4768
EURCHF,20100108,183300,1.4769,1.4770,1.4768,1.4768
EURCHF,20100108,183400,1.4767,1.4769,1.4766,1.4767
EURCHF,20100108,183500,1.4766,1.4771,1.4766,1.4771
EURCHF,20100108,183600,1.4772,1.4772,1.4769,1.4769
EURCHF,20100108,183700,1.4768,1.4770,1.4768,1.4770
EURCHF,20100108,183800,1.4771,1.4771,1.4769,1.4769
EURCHF,20100108,183900,1.4770,1.4770,1.4769,1.4769
EURCHF,20100108,184000,1.4768,1.4771,1.4768,1.4769
EURCHF,20100108,184100,1.4770,1.4770,1.4768,1.4768
EURCHF,20100108,184200,1.4769,1.4769,1.4766,1.4766
EURCHF,20100108,184300,1.4767,1.4769,1.4767,1.4767
EURCHF,20100108,184400,1.4768,1.4768,1.4764,1.4764
EURCHF,20100108,184500,1.4765,1.4765,1.4763,1.4764
EURCHF,20100108,184600,1.4766,1.4766,1.4763,1.4765
EURCHF,20100108,184700,1.4766,1.4767,1.4764,1.4765
EURCHF,20100108,184800,1.4764,1.4767,1.4764,1.4766
EURCHF,20100108,184900,1.4767,1.4767,1.4763,1.4764
EURCHF,20100108,185000,1.4762,1.4765,1.4761,1.4765
EURCHF,20100108,185100,1.4766,1.4770,1.4766,1.4770
EURCHF,20100108,185200,1.4771,1.4772,1.4770,1.4770
EURCHF,20100108,185300,1.4771,1.4771,1.4769,1.4771
EURCHF,20100108,185400,1.4770,1.4772,1.4770,1.4772
EURCHF,20100108,185500,1.4771,1.4773,1.4771,1.4773
EURCHF,20100108,185600,1.4774,1.4774,1.4769,1.4771
EURCHF,20100108,185700,1.4770,1.4770,1.4769,1.4769
EURCHF,20100108,185800,1.4770,1.4770,1.4766,1.4768
EURCHF,20100108,185900,1.4767,1.4768,1.4766,1.4766
EURCHF,20100108,190000,1.4767,1.4769,1.4767,1.4768
EURCHF,20100108,190100,1.4767,1.4768,1.4767,1.4768
EURCHF,20100108,190200,1.4767,1.4768,1.4767,1.4768
EURCHF,20100108,190300,1.4767,1.4767,1.4766,1.4766
EURCHF,20100108,190400,1.4767,1.4767,1.4766,1.4766
EURCHF,20100108,190500,1.4767,1.4767,1.4765,1.4766
EURCHF,20100108,190600,1.4765,1.4766,1.4762,1.4762
EURCHF,20100108,190700,1.4763,1.4763,1.4762,1.4763
EURCHF,20100108,190800,1.4762,1.4764,1.4762,1.4762
EURCHF,20100108,190900,1.4763,1.4766,1.4760,1.4766
EURCHF,20100108,191000,1.4767,1.4770,1.4767,1.4769
EURCHF,20100108,191100,1.4768,1.4768,1.4765,1.4765
EURCHF,20100108,191200,1.4764,1.4769,1.4764,1.4769
EURCHF,20100108,191300,1.4768,1.4769,1.4768,1.4769
EURCHF,20100108,191400,1.4768,1.4770,1.4762,1.4762
EURCHF,20100108,191500,1.4761,1.4764,1.4761,1.4764
EURCHF,20100108,191600,1.4762,1.4763,1.4760,1.4760
EURCHF,20100108,191700,1.4761,1.4761,1.4748,1.4749
EURCHF,20100108,191800,1.4750,1.4753,1.4749,1.4750
EURCHF,20100108,191900,1.4749,1.4749,1.4740,1.4742
EURCHF,20100108,192000,1.4743,1.4751,1.4743,1.4751
EURCHF,20100108,192100,1.4750,1.4754,1.4750,1.4752
EURCHF,20100108,192200,1.4751,1.4751,1.4750,1.4750
EURCHF,20100108,192300,1.4751,1.4752,1.4750,1.4751
EURCHF,20100108,192400,1.4752,1.4755,1.4752,1.4755
EURCHF,20100108,192500,1.4753,1.4756,1.4753,1.4756
EURCHF,20100108,192600,1.4757,1.4757,1.4756,1.4757
EURCHF,20100108,192700,1.4756,1.4757,1.4756,1.4756
EURCHF,20100108,192800,1.4757,1.4757,1.4757,1.4757
EURCHF,20100108,192900,1.4758,1.4759,1.4757,1.4757
EURCHF,20100108,193000,1.4758,1.4759,1.4757,1.4758
EURCHF,20100108,193100,1.4757,1.4759,1.4757,1.4759
EURCHF,20100108,193200,1.4760,1.4761,1.4759,1.4761
EURCHF,20100108,193300,1.4760,1.4761,1.4760,1.4761
EURCHF,20100108,193400,1.4760,1.4761,1.4760,1.4760
EURCHF,20100108,193500,1.4761,1.4761,1.4759,1.4759
EURCHF,20100108,193600,1.4760,1.4760,1.4759,1.4759
EURCHF,20100108,193700,1.4760,1.4760,1.4758,1.4758
EURCHF,20100108,193800,1.4759,1.4760,1.4758,1.4758
EURCHF,20100108,193900,1.4757,1.4759,1.4757,1.4758
EURCHF,20100108,194000,1.4757,1.4759,1.4757,1.4759
EURCHF,20100108,194100,1.4758,1.4759,1.4757,1.4757
EURCHF,20100108,194200,1.4759,1.4759,1.4758,1.4758
EURCHF,20100108,194300,1.4759,1.4759,1.4758,1.4758
EURCHF,20100108,194400,1.4759,1.4760,1.4758,1.4759
EURCHF,20100108,194500,1.4758,1.4758,1.4757,1.4757
EURCHF,20100108,194600,1.4758,1.4758,1.4757,1.4757
EURCHF,20100108,194700,1.4758,1.4758,1.4757,1.4757
EURCHF,20100108,194800,1.4758,1.4759,1.4757,1.4759
EURCHF,20100108,194900,1.4760,1.4760,1.4758,1.4758
EURCHF,20100108,195000,1.4757,1.4758,1.4757,1.4757
EURCHF,20100108,195100,1.4758,1.4758,1.4756,1.4757
EURCHF,20100108,195200,1.4756,1.4757,1.4755,1.4757
EURCHF,20100108,195300,1.4756,1.4756,1.4755,1.4755
EURCHF,20100108,195400,1.4755,1.4756,1.4755,1.4755
EURCHF,20100108,195500,1.4754,1.4755,1.4753,1.4753
EURCHF,20100108,195600,1.4754,1.4754,1.4753,1.4754
EURCHF,20100108,195700,1.4753,1.4754,1.4752,1.4752
EURCHF,20100108,195800,1.4753,1.4753,1.4750,1.4752
EURCHF,20100108,195900,1.4750,1.4752,1.4750,1.4752
EURCHF,20100108,200000,1.4753,1.4753,1.4749,1.4749
EURCHF,20100108,200100,1.4750,1.4751,1.4750,1.4750
EURCHF,20100108,200200,1.4751,1.4752,1.4751,1.4752
EURCHF,20100108,200300,1.4753,1.4755,1.4753,1.4753
EURCHF,20100108,200400,1.4752,1.4753,1.4752,1.4752
EURCHF,20100108,200500,1.4750,1.4750,1.4750,1.4750
EURCHF,20100108,200600,1.4749,1.4751,1.4748,1.4751
EURCHF,20100108,200700,1.4752,1.4752,1.4750,1.4752
EURCHF,20100108,200800,1.4751,1.4752,1.4750,1.4750
EURCHF,20100108,200900,1.4749,1.4752,1.4749,1.4751
EURCHF,20100108,201000,1.4752,1.4752,1.4751,1.4751
EURCHF,20100108,201100,1.4752,1.4753,1.4752,1.4753
EURCHF,20100108,201200,1.4752,1.4753,1.4751,1.4752
EURCHF,20100108,201300,1.4751,1.4752,1.4750,1.4752
EURCHF,20100108,201400,1.4751,1.4753,1.4750,1.4752
EURCHF,20100108,201500,1.4753,1.4754,1.4752,1.4754
EURCHF,20100108,201600,1.4753,1.4755,1.4753,1.4755
EURCHF,20100108,201700,1.4756,1.4756,1.4754,1.4754
EURCHF,20100108,201800,1.4755,1.4756,1.4754,1.4754
EURCHF,20100108,201900,1.4755,1.4755,1.4752,1.4753
EURCHF,20100108,202000,1.4751,1.4752,1.4751,1.4751
EURCHF,20100108,202100,1.4752,1.4752,1.4750,1.4750
EURCHF,20100108,202200,1.4751,1.4753,1.4751,1.4752
EURCHF,20100108,202300,1.4751,1.4752,1.4750,1.4750
EURCHF,20100108,202400,1.4751,1.4751,1.4750,1.4750
EURCHF,20100108,202500,1.4751,1.4752,1.4750,1.4750
EURCHF,20100108,202600,1.4751,1.4751,1.4750,1.4750
EURCHF,20100108,202700,1.4751,1.4751,1.4750,1.4750
EURCHF,20100108,202800,1.4751,1.4751,1.4750,1.4751
EURCHF,20100108,202900,1.4752,1.4752,1.4750,1.4750
EURCHF,20100108,203000,1.4749,1.4750,1.4749,1.4750
EURCHF,20100108,203100,1.4751,1.4751,1.4750,1.4750
EURCHF,20100108,203200,1.4749,1.4750,1.4748,1.4750
EURCHF,20100108,203300,1.4748,1.4751,1.4748,1.4751
EURCHF,20100108,203400,1.4752,1.4754,1.4752,1.4754
EURCHF,20100108,203500,1.4753,1.4754,1.4753,1.4753
EURCHF,20100108,203600,1.4753,1.4753,1.4753,1.4753
EURCHF,20100108,203700,1.4754,1.4754,1.4753,1.4753
EURCHF,20100108,203800,1.4752,1.4752,1.4751,1.4751
EURCHF,20100108,203900,1.4752,1.4752,1.4750,1.4750
EURCHF,20100108,204000,1.4751,1.4752,1.4751,1.4752
EURCHF,20100108,204100,1.4753,1.4753,1.4753,1.4753
EURCHF,20100108,204200,1.4752,1.4754,1.4752,1.4754
EURCHF,20100108,204300,1.4753,1.4753,1.4752,1.4752
EURCHF,20100108,204400,1.4753,1.4753,1.4752,1.4753
EURCHF,20100108,204500,1.4752,1.4753,1.4752,1.4752
EURCHF,20100108,204600,1.4753,1.4753,1.4752,1.4753
EURCHF,20100108,204700,1.4752,1.4753,1.4751,1.4752
EURCHF,20100108,204800,1.4753,1.4753,1.4752,1.4753
EURCHF,20100108,204900,1.4752,1.4754,1.4752,1.4753
EURCHF,20100108,205000,1.4754,1.4754,1.4753,1.4753
EURCHF,20100108,205100,1.4753,1.4753,1.4753,1.4753
EURCHF,20100108,205200,1.4752,1.4755,1.4752,1.4755
EURCHF,20100108,205300,1.4754,1.4754,1.4753,1.4753
EURCHF,20100108,205400,1.4754,1.4754,1.4752,1.4753
EURCHF,20100108,205500,1.4752,1.4754,1.4752,1.4754
EURCHF,20100108,205600,1.4753,1.4756,1.4753,1.4754
EURCHF,20100108,205700,1.4755,1.4755,1.4753,1.4755
EURCHF,20100108,205800,1.4754,1.4755,1.4754,1.4754
EURCHF,20100108,205900,1.4755,1.4755,1.4753,1.4753
EURCHF,20100108,210000,1.4752,1.4756,1.4751,1.4755
EURCHF,20100108,210100,1.4756,1.4758,1.4756,1.4756
EURCHF,20100108,210200,1.4755,1.4757,1.4755,1.4755
EURCHF,20100108,210300,1.4756,1.4757,1.4755,1.4757
EURCHF,20100108,210400,1.4756,1.4757,1.4756,1.4756
EURCHF,20100108,210500,1.4757,1.4757,1.4756,1.4756
EURCHF,20100108,210600,1.4757,1.4758,1.4757,1.4757
EURCHF,20100108,210700,1.4758,1.4758,1.4756,1.4756
EURCHF,20100108,210800,1.4757,1.4757,1.4756,1.4757
EURCHF,20100108,210900,1.4756,1.4757,1.4756,1.4757
EURCHF,20100108,211000,1.4756,1.4757,1.4756,1.4756
EURCHF,20100108,211100,1.4757,1.4757,1.4755,1.4755
EURCHF,20100108,211200,1.4754,1.4755,1.4754,1.4754
EURCHF,20100108,211300,1.4753,1.4755,1.4753,1.4755
EURCHF,20100108,211400,1.4754,1.4755,1.4753,1.4754
EURCHF,20100108,211500,1.4753,1.4755,1.4753,1.4755
EURCHF,20100108,211600,1.4756,1.4757,1.4755,1.4757
EURCHF,20100108,211700,1.4756,1.4756,1.4753,1.4753
EURCHF,20100108,211800,1.4754,1.4755,1.4754,1.4754
EURCHF,20100108,211900,1.4755,1.4755,1.4753,1.4753
EURCHF,20100108,212000,1.4754,1.4754,1.4753,1.4754
EURCHF,20100108,212100,1.4753,1.4755,1.4752,1.4752
EURCHF,20100108,212200,1.4753,1.4753,1.4752,1.4752
EURCHF,20100108,212300,1.4753,1.4754,1.4752,1.4753
EURCHF,20100108,212400,1.4754,1.4755,1.4754,1.4754
EURCHF,20100108,212500,1.4755,1.4755,1.4753,1.4753
EURCHF,20100108,212600,1.4754,1.4754,1.4754,1.4754
EURCHF,20100108,212700,1.4755,1.4755,1.4754,1.4754
EURCHF,20100108,212800,1.4755,1.4755,1.4754,1.4754
EURCHF,20100108,212900,1.4753,1.4754,1.4752,1.4753
EURCHF,20100108,213000,1.4753,1.4753,1.4753,1.4753
EURCHF,20100108,213100,1.4754,1.4755,1.4754,1.4755
EURCHF,20100108,213200,1.4755,1.4755,1.4755,1.4755
EURCHF,20100108,213300,1.4754,1.4755,1.4754,1.4755
EURCHF,20100108,213400,1.4754,1.4755,1.4754,1.4755
EURCHF,20100108,213500,1.4754,1.4754,1.4753,1.4754
EURCHF,20100108,213600,1.4753,1.4754,1.4752,1.4752
EURCHF,20100108,213700,1.4752,1.4752,1.4752,1.4752
EURCHF,20100108,213800,1.4752,1.4753,1.4752,1.4753
EURCHF,20100108,213900,1.4752,1.4752,1.4752,1.4752
EURCHF,20100108,214000,1.4753,1.4753,1.4752,1.4752
EURCHF,20100108,214100,1.4753,1.4754,1.4753,1.4754
EURCHF,20100108,214200,1.4753,1.4754,1.4753,1.4753
EURCHF,20100108,214300,1.4752,1.4754,1.4752,1.4754
EURCHF,20100108,214400,1.4753,1.4755,1.4753,1.4754
EURCHF,20100108,214500,1.4755,1.4755,1.4753,1.4753
EURCHF,20100108,214600,1.4754,1.4754,1.4753,1.4753
EURCHF,20100108,214700,1.4755,1.4755,1.4754,1.4754
EURCHF,20100108,214800,1.4753,1.4754,1.4753,1.4754
EURCHF,20100108,214900,1.4755,1.4755,1.4753,1.4753
EURCHF,20100108,215000,1.4754,1.4754,1.4753,1.4754
EURCHF,20100108,215100,1.4753,1.4754,1.4752,1.4752
EURCHF,20100108,215200,1.4751,1.4751,1.4749,1.4750
EURCHF,20100108,215300,1.4751,1.4751,1.4750,1.4751
EURCHF,20100108,215400,1.4751,1.4751,1.4750,1.4751
EURCHF,20100108,215500,1.4752,1.4753,1.4750,1.4752
EURCHF,20100108,215600,1.4751,1.4752,1.4751,1.4751
EURCHF,20100108,215700,1.4752,1.4752,1.4750,1.4751
EURCHF,20100108,215800,1.4750,1.4751,1.4750,1.4750
EURCHF,20100108,215900,1.4749,1.4750,1.4748,1.4748
EURCHF,20100108,220000,1.4749,1.4750,1.4748,1.4749
EURJPY,20100108,000100,133.87,133.87,133.86,133.87
EURJPY,20100108,000200,133.86,133.86,133.85,133.85
EURJPY,20100108,000300,133.84,133.84,133.83,133.83
EURJPY,20100108,000400,133.82,133.82,133.79,133.80
EURJPY,20100108,000500,133.81,133.81,133.80,133.80
EURJPY,20100108,000600,133.81,133.82,133.80,133.82
EURJPY,20100108,000700,133.83,133.83,133.80,133.80
EURJPY,20100108,000800,133.79,133.82,133.79,133.82
EURJPY,20100108,000900,133.83,133.83,133.78,133.78
EURJPY,20100108,001000,133.77,133.78,133.76,133.78
EURJPY,20100108,001100,133.77,133.78,133.77,133.78
EURJPY,20100108,001200,133.77,133.78,133.76,133.77
EURJPY,20100108,001300,133.76,133.77,133.75,133.75
EURJPY,20100108,001400,133.76,133.84,133.76,133.84
EURJPY,20100108,001500,133.86,133.86,133.80,133.81
EURJPY,20100108,001600,133.82,133.84,133.80,133.81
EURJPY,20100108,001700,133.82,133.83,133.79,133.79
EURJPY,20100108,001800,133.78,133.79,133.78,133.78
EURJPY,20100108,001900,133.77,133.81,133.77,133.81
EURJPY,20100108,002000,133.80,133.81,133.79,133.79
EURJPY,20100108,002100,133.81,133.81,133.80,133.81
EURJPY,20100108,002200,133.80,133.85,133.80,133.85
EURJPY,20100108,002300,133.84,133.85,133.84,133.85
EURJPY,20100108,002400,133.84,133.84,133.82,133.84
EURJPY,20100108,002500,133.85,133.85,133.83,133.83
EURJPY,20100108,002600,133.81,133.83,133.81,133.82
EURJPY,20100108,002700,133.81,133.81,133.79,133.79
EURJPY,20100108,002800,133.78,133.78,133.75,133.75
EURJPY,20100108,002900,133.74,133.75,133.74,133.75
EURJPY,20100108,003000,133.74,133.74,133.72,133.72
EURJPY,20100108,003100,133.71,133.71,133.70,133.71
EURJPY,20100108,003200,133.72,133.76,133.72,133.76
EURJPY,20100108,003300,133.77,133.78,133.76,133.76
EURJPY,20100108,003400,133.75,133.78,133.75,133.77
EURJPY,20100108,003500,133.76,133.76,133.76,133.76
EURJPY,20100108,003600,133.76,133.76,133.75,133.75
EURJPY,20100108,003700,133.76,133.77,133.76,133.76
EURJPY,20100108,003800,133.77,133.78,133.76,133.76
EURJPY,20100108,003900,133.77,133.78,133.77,133.78
EURJPY,20100108,004000,133.79,133.82,133.79,133.82
EURJPY,20100108,004100,133.81,133.81,133.80,133.80
EURJPY,20100108,004200,133.80,133.80,133.79,133.79
EURJPY,20100108,004300,133.78,133.78,133.78,133.78
EURJPY,20100108,004400,133.78,133.78,133.78,133.78
EURJPY,20100108,004500,133.77,133.77,133.76,133.77
EURJPY,20100108,004600,133.76,133.76,133.71,133.72
EURJPY,20100108,004700,133.73,133.73,133.70,133.71
EURJPY,20100108,004800,133.70,133.71,133.70,133.71
EURJPY,20100108,004900,133.70,133.70,133.68,133.68
EURJPY,20100108,005000,133.69,133.72,133.69,133.71
EURJPY,20100108,005100,133.72,133.74,133.72,133.74
EURJPY,20100108,005200,133.73,133.74,133.73,133.74
EURJPY,20100108,005300,133.74,133.74,133.72,133.72
EURJPY,20100108,005400,133.71,133.75,133.71,133.75
EURJPY,20100108,005500,133.76,133.76,133.75,133.75
EURJPY,20100108,005600,133.74,133.75,133.72,133.72
EURJPY,20100108,005700,133.73,133.73,133.73,133.73
EURJPY,20100108,005800,133.73,133.73,133.71,133.72
EURJPY,20100108,005900,133.71,133.75,133.70,133.74
EURJPY,20100108,010000,133.75,133.78,133.75,133.78
EURJPY,20100108,010100,133.79,133.80,133.78,133.79
EURJPY,20100108,010200,133.78,133.80,133.78,133.79
EURJPY,20100108,010300,133.78,133.79,133.76,133.78
EURJPY,20100108,010400,133.77,133.80,133.77,133.80
EURJPY,20100108,010500,133.81,133.81,133.77,133.77
EURJPY,20100108,010600,133.78,133.78,133.74,133.74
EURJPY,20100108,010700,133.73,133.78,133.70,133.78
EURJPY,20100108,010800,133.77,133.79,133.77,133.79
EURJPY,20100108,010900,133.78,133.79,133.78,133.79
EURJPY,20100108,011000,133.78,133.80,133.77,133.80
EURJPY,20100108,011100,133.79,133.79,133.77,133.78
EURJPY,20100108,011200,133.77,133.82,133.77,133.81
EURJPY,20100108,011300,133.80,133.80,133.78,133.78
EURJPY,20100108,011400,133.79,133.79,133.77,133.77
EURJPY,20100108,011500,133.76,133.77,133.76,133.77
EURJPY,20100108,011600,133.76,133.77,133.74,133.74
EURJPY,20100108,011700,133.73,133.74,133.72,133.72
EURJPY,20100108,011800,133.71,133.76,133.71,133.76
EURJPY,20100108,011900,133.77,133.78,133.73,133.77
EURJPY,20100108,012000,133.78,133.78,133.74,133.76
EURJPY,20100108,012100,133.77,133.77,133.76,133.76
EURJPY,20100108,012200,133.76,133.77,133.76,133.76
EURJPY,20100108,012300,133.77,133.85,133.77,133.84
EURJPY,20100108,012400,133.85,133.85,133.83,133.84
EURJPY,20100108,012500,133.83,133.87,133.83,133.86
EURJPY,20100108,012600,133.87,133.93,133.87,133.89
EURJPY,20100108,012700,133.88,133.89,133.87,133.88
EURJPY,20100108,012800,133.89,133.89,133.88,133.89
EURJPY,20100108,012900,133.88,133.88,133.88,133.88
EURJPY,20100108,013000,133.88,133.89,133.88,133.88
EURJPY,20100108,013100,133.87,133.87,133.83,133.83
EURJPY,20100108,013200,133.84,133.85,133.83,133.84
EURJPY,20100108,013300,133.85,133.87,133.84,133.84
EURJPY,20100108,013400,133.85,133.90,133.85,133.88
EURJPY,20100108,013500,133.87,133.89,133.87,133.89
EURJPY,20100108,013600,133.90,133.95,133.90,133.93
EURJPY,20100108,013700,133.92,133.92,133.90,133.90
EURJPY,20100108,013800,133.89,133.89,133.85,133.85
EURJPY,20100108,013900,133.86,133.86,133.85,133.85
EURJPY,20100108,014000,133.84,133.85,133.83,133.83
EURJPY,20100108,014100,133.84,133.86,133.83,133.85
EURJPY,20100108,014200,133.84,133.87,133.84,133.85
EURJPY,20100108,014300,133.86,133.88,133.86,133.87
EURJPY,20100108,014400,133.86,133.88,133.86,133.87
EURJPY,20100108,014500,133.88,133.92,133.88,133.92
EURJPY,20100108,014600,133.91,133.93,133.90,133.93
EURJPY,20100108,014700,133.92,133.96,133.92,133.95
EURJPY,20100108,014800,133.93,133.97,133.89,133.89
EURJPY,20100108,014900,133.85,133.89,133.85,133.85
EURJPY,20100108,015000,133.86,133.86,133.79,133.80
EURJPY,20100108,015100,133.79,133.79,133.71,133.72
EURJPY,20100108,015200,133.73,133.75,133.67,133.68
EURJPY,20100108,015300,133.70,133.70,133.62,133.62
EURJPY,20100108,015400,133.64,133.69,133.64,133.67
EURJPY,20100108,015500,133.69,133.71,133.66,133.66
EURJPY,20100108,015600,133.67,133.72,133.67,133.69
EURJPY,20100108,015700,133.70,133.74,133.70,133.71
EURJPY,20100108,015800,133.72,133.78,133.71,133.73
EURJPY,20100108,015900,133.72,133.72,133.68,133.70
EURJPY,20100108,020000,133.69,133.70,133.68,133.70
EURJPY,20100108,020100,133.71,133.73,133.69,133.72
EURJPY,20100108,020200,133.71,133.71,133.70,133.70
EURJPY,20100108,020300,133.69,133.69,133.62,133.62
EURJPY,20100108,020400,133.63,133.65,133.62,133.62
EURJPY,20100108,020500,133.61,133.65,133.61,133.65
EURJPY,20100108,020600,133.66,133.68,133.66,133.66
EURJPY,20100108,020700,133.67,133.71,133.67,133.70
EURJPY,20100108,020800,133.71,133.72,133.71,133.71
EURJPY,20100108,020900,133.70,133.72,133.69,133.72
EURJPY,20100108,021000,133.71,133.75,133.70,133.75
EURJPY,20100108,021100,133.74,133.77,133.73,133.76
EURJPY,20100108,021200,133.75,133.75,133.73,133.73
EURJPY,20100108,021300,133.72,133.72,133.67,133.68
EURJPY,20100108,021400,133.67,133.68,133.64,133.65
EURJPY,20100108,021500,133.64,133.64,133.62,133.62
EURJPY,20100108,021600,133.63,133.66,133.62,133.66
EURJPY,20100108,021700,133.67,133.68,133.67,133.67
EURJPY,20100108,021800,133.68,133.71,133.67,133.67
EURJPY,20100108,021900,133.66,133.66,133.61,133.61
EURJPY,20100108,022000,133.60,133.62,133.59,133.61
EURJPY,20100108,022100,133.60,133.61,133.59,133.61
EURJPY,20100108,022200,133.62,133.63,133.62,133.62
EURJPY,20100108,022300,133.61,133.64,133.59,133.59
EURJPY,20100108,022400,133.58,133.60,133.57,133.60
EURJPY,20100108,022500,133.59,133.59,133.55,133.56
EURJPY,20100108,022600,133.55,133.56,133.53,133.56
EURJPY,20100108,022700,133.57,133.58,133.56,133.56
EURJPY,20100108,022800,133.57,133.57,133.53,133.53
EURJPY,20100108,022900,133.52,133.53,133.50,133.52
EURJPY,20100108,023000,133.51,133.54,133.51,133.54
EURJPY,20100108,023100,133.55,133.64,133.55,133.63
EURJPY,20100108,023200,133.62,133.62,133.58,133.59
EURJPY,20100108,023300,133.58,133.61,133.58,133.59
EURJPY,20100108,023400,133.58,133.58,133.53,133.53
EURJPY,20100108,023500,133.54,133.55,133.53,133.54
EURJPY,20100108,023600,133.53,133.53,133.52,133.53
EURJPY,20100108,023700,133.54,133.54,133.51,133.51
EURJPY,20100108,023800,133.50,133.51,133.47,133.49
EURJPY,20100108,023900,133.48,133.48,133.44,133.46
EURJPY,20100108,024000,133.47,133.48,133.47,133.48
EURJPY,20100108,024100,133.47,133.47,133.45,133.45
EURJPY,20100108,024200,133.44,133.44,133.39,133.41
EURJPY,20100108,024300,133.42,133.45,133.42,133.45
EURJPY,20100108,024400,133.44,133.44,133.43,133.43
EURJPY,20100108,024500,133.42,133.44,133.41,133.43
EURJPY,20100108,024600,133.42,133.43,133.42,133.42
EURJPY,20100108,024700,133.41,133.46,133.41,133.46
EURJPY,20100108,024800,133.45,133.46,133.43,133.44
EURJPY,20100108,024900,133.45,133.45,133.43,133.43
EURJPY,20100108,025000,133.44,133.46,133.44,133.46
EURJPY,20100108,025100,133.45,133.45,133.39,133.39
EURJPY,20100108,025200,133.40,133.42,133.39,133.40
EURJPY,20100108,025300,133.42,133.43,133.41,133.41
EURJPY,20100108,025400,133.42,133.42,133.42,133.42
EURJPY,20100108,025500,133.43,133.48,133.43,133.45
EURJPY,20100108,025600,133.46,133.48,133.46,133.48
EURJPY,20100108,025700,133.47,133.54,133.47,133.53
EURJPY,20100108,025800,133.54,133.54,133.51,133.51
EURJPY,20100108,025900,133.52,133.55,133.50,133.55
EURJPY,20100108,030000,133.56,133.56,133.54,133.54
EURJPY,20100108,030100,133.55,133.55,133.54,133.55
EURJPY,20100108,030200,133.56,133.56,133.55,133.56
EURJPY,20100108,030300,133.55,133.55,133.53,133.53
EURJPY,20100108,030400,133.52,133.54,133.52,133.53
EURJPY,20100108,030500,133.52,133.52,133.48,133.51
EURJPY,20100108,030600,133.50,133.51,133.50,133.51
EURJPY,20100108,030700,133.50,133.50,133.47,133.48
EURJPY,20100108,030800,133.47,133.49,133.47,133.49
EURJPY,20100108,030900,133.48,133.50,133.48,133.50
EURJPY,20100108,031000,133.49,133.50,133.49,133.50
EURJPY,20100108,031100,133.50,133.51,133.50,133.50
EURJPY,20100108,031200,133.49,133.52,133.49,133.52
EURJPY,20100108,031300,133.53,133.56,133.53,133.55
EURJPY,20100108,031400,133.54,133.60,133.54,133.60
EURJPY,20100108,031500,133.59,133.61,133.59,133.60
EURJPY,20100108,031600,133.61,133.65,133.61,133.64
EURJPY,20100108,031700,133.59,133.61,133.58,133.59
EURJPY,20100108,031800,133.58,133.58,133.56,133.58
EURJPY,20100108,031900,133.57,133.57,133.53,133.54
EURJPY,20100108,032000,133.53,133.56,133.53,133.55
EURJPY,20100108,032100,133.54,133.54,133.49,133.49
EURJPY,20100108,032200,133.48,133.50,133.48,133.49
EURJPY,20100108,032300,133.49,133.49,133.48,133.49
EURJPY,20100108,032400,133.49,133.49,133.48,133.49
EURJPY,20100108,032500,133.49,133.49,133.49,133.49
EURJPY,20100108,032600,133.48,133.49,133.48,133.49
EURJPY,20100108,032700,133.49,133.50,133.49,133.50
EURJPY,20100108,032800,133.51,133.54,133.51,133.54
EURJPY,20100108,032900,133.53,133.55,133.53,133.55
EURJPY,20100108,033000,133.54,133.54,133.53,133.54
EURJPY,20100108,033100,133.53,133.53,133.50,133.50
EURJPY,20100108,033200,133.51,133.51,133.49,133.49
EURJPY,20100108,033300,133.50,133.50,133.33,133.33
EURJPY,20100108,033400,133.34,133.38,133.34,133.37
EURJPY,20100108,033500,133.38,133.40,133.37,133.37
EURJPY,20100108,033600,133.38,133.44,133.38,133.44
EURJPY,20100108,033700,133.43,133.46,133.43,133.46
EURJPY,20100108,033800,133.45,133.48,133.45,133.48
EURJPY,20100108,033900,133.49,133.56,133.49,133.50
EURJPY,20100108,034000,133.49,133.55,133.49,133.54
EURJPY,20100108,034100,133.53,133.58,133.52,133.52
EURJPY,20100108,034200,133.51,133.55,133.50,133.53
EURJPY,20100108,034300,133.52,133.52,133.49,133.49
EURJPY,20100108,034400,133.48,133.51,133.48,133.50
EURJPY,20100108,034500,133.49,133.51,133.49,133.51
EURJPY,20100108,034600,133.52,133.52,133.50,133.51
EURJPY,20100108,034700,133.50,133.52,133.50,133.51
EURJPY,20100108,034800,133.52,133.52,133.51,133.51
EURJPY,20100108,034900,133.50,133.51,133.46,133.47
EURJPY,20100108,035000,133.48,133.48,133.45,133.45
EURJPY,20100108,035100,133.45,133.45,133.44,133.44
EURJPY,20100108,035200,133.43,133.44,133.42,133.42
EURJPY,20100108,035300,133.41,133.43,133.40,133.42
EURJPY,20100108,035400,133.41,133.42,133.40,133.40
EURJPY,20100108,035500,133.39,133.40,133.39,133.39
EURJPY,20100108,035600,133.38,133.39,133.37,133.38
EURJPY,20100108,035700,133.39,133.42,133.39,133.42
EURJPY,20100108,035800,133.41,133.41,133.38,133.38
EURJPY,20100108,035900,133.39,133.43,133.39,133.43
EURJPY,20100108,040000,133.42,133.45,133.42,133.45
EURJPY,20100108,040100,133.46,133.47,133.45,133.46
EURJPY,20100108,040200,133.47,133.47,133.46,133.46
EURJPY,20100108,040300,133.46,133.46,133.43,133.43
EURJPY,20100108,040400,133.44,133.44,133.39,133.39
EURJPY,20100108,040500,133.40,133.41,133.40,133.41
EURJPY,20100108,040600,133.42,133.44,133.42,133.43
EURJPY,20100108,040700,133.42,133.42,133.40,133.40
EURJPY,20100108,040800,133.41,133.41,133.40,133.40
EURJPY,20100108,040900,133.41,133.45,133.41,133.45
EURJPY,20100108,041000,133.44,133.45,133.42,133.42
EURJPY,20100108,041100,133.42,133.42,133.42,133.42
EURJPY,20100108,041200,133.42,133.42,133.42,133.42
EURJPY,20100108,041300,133.41,133.43,133.41,133.43
EURJPY,20100108,041400,133.44,133.46,133.42,133.43
EURJPY,20100108,041500,133.42,133.43,133.42,133.43
EURJPY,20100108,041600,133.44,133.44,133.43,133.44
EURJPY,20100108,041700,133.45,133.45,133.44,133.44
EURJPY,20100108,041800,133.43,133.44,133.43,133.44
EURJPY,20100108,041900,133.43,133.44,133.43,133.44
EURJPY,20100108,042000,133.43,133.45,133.42,133.43
EURJPY,20100108,042100,133.42,133.42,133.42,133.42
EURJPY,20100108,042200,133.42,133.42,133.40,133.42
EURJPY,20100108,042300,133.43,133.45,133.43,133.45
EURJPY,20100108,042400,133.44,133.44,133.42,133.42
EURJPY,20100108,042500,133.41,133.43,133.40,133.43
EURJPY,20100108,042600,133.43,133.43,133.42,133.42
EURJPY,20100108,042700,133.43,133.43,133.42,133.43
EURJPY,20100108,042800,133.44,133.46,133.44,133.46
EURJPY,20100108,042900,133.46,133.46,133.46,133.46
EURJPY,20100108,043000,133.45,133.45,133.43,133.45
EURJPY,20100108,043100,133.46,133.46,133.45,133.45
EURJPY,20100108,043200,133.44,133.45,133.44,133.45
EURJPY,20100108,043300,133.46,133.47,133.46,133.47
EURJPY,20100108,043400,133.47,133.47,133.46,133.47
EURJPY,20100108,043500,133.46,133.46,133.43,133.43
EURJPY,20100108,043600,133.44,133.44,133.43,133.43
EURJPY,20100108,043700,133.44,133.45,133.43,133.43
EURJPY,20100108,043800,133.44,133.44,133.43,133.43
EURJPY,20100108,043900,133.44,133.44,133.43,133.44
EURJPY,20100108,044000,133.45,133.47,133.45,133.46
EURJPY,20100108,044200,133.46,133.46,133.46,133.46
EURJPY,20100108,044300,133.46,133.49,133.46,133.48
EURJPY,20100108,044400,133.49,133.50,133.48,133.50
EURJPY,20100108,044500,133.49,133.50,133.49,133.50
EURJPY,20100108,044600,133.50,133.50,133.49,133.49
EURJPY,20100108,044700,133.50,133.51,133.50,133.51
EURJPY,20100108,044800,133.52,133.52,133.51,133.51
EURJPY,20100108,044900,133.52,133.54,133.52,133.53
EURJPY,20100108,045000,133.52,133.52,133.49,133.51
EURJPY,20100108,045100,133.50,133.51,133.50,133.51
EURJPY,20100108,045200,133.50,133.51,133.50,133.50
EURJPY,20100108,045300,133.50,133.50,133.50,133.50
EURJPY,20100108,045400,133.51,133.51,133.49,133.50
EURJPY,20100108,045500,133.49,133.49,133.48,133.48
EURJPY,20100108,045600,133.49,133.51,133.49,133.51
EURJPY,20100108,045700,133.50,133.50,133.49,133.49
EURJPY,20100108,045800,133.48,133.49,133.48,133.49
EURJPY,20100108,045900,133.48,133.49,133.48,133.48
EURJPY,20100108,050000,133.49,133.50,133.49,133.50
EURJPY,20100108,050100,133.49,133.49,133.49,133.49
EURJPY,20100108,050200,133.49,133.49,133.47,133.47
EURJPY,20100108,050300,133.46,133.47,133.46,133.47
EURJPY,20100108,050400,133.46,133.48,133.46,133.47
EURJPY,20100108,050500,133.48,133.48,133.47,133.48
EURJPY,20100108,050600,133.47,133.47,133.45,133.45
EURJPY,20100108,050700,133.44,133.46,133.44,133.46
EURJPY,20100108,050800,133.46,133.46,133.45,133.45
EURJPY,20100108,050900,133.46,133.46,133.43,133.43
EURJPY,20100108,051000,133.44,133.44,133.42,133.43
EURJPY,20100108,051100,133.43,133.43,133.42,133.42
EURJPY,20100108,051200,133.43,133.43,133.42,133.42
EURJPY,20100108,051300,133.41,133.42,133.40,133.40
EURJPY,20100108,051400,133.39,133.40,133.38,133.38
EURJPY,20100108,051500,133.39,133.42,133.39,133.42
EURJPY,20100108,051600,133.41,133.42,133.40,133.42
EURJPY,20100108,051700,133.43,133.44,133.43,133.43
EURJPY,20100108,051800,133.44,133.44,133.42,133.43
EURJPY,20100108,051900,133.44,133.44,133.42,133.42
EURJPY,20100108,052000,133.43,133.43,133.42,133.43
EURJPY,20100108,052100,133.42,133.44,133.42,133.42
EURJPY,20100108,052200,133.41,133.41,133.40,133.41
EURJPY,20100108,052300,133.40,133.41,133.38,133.38
EURJPY,20100108,052400,133.39,133.39,133.38,133.38
EURJPY,20100108,052500,133.39,133.39,133.35,133.35
EURJPY,20100108,052600,133.35,133.37,133.35,133.37
EURJPY,20100108,052700,133.36,133.37,133.36,133.36
EURJPY,20100108,052800,133.37,133.37,133.36,133.36
EURJPY,20100108,052900,133.35,133.36,133.33,133.33
EURJPY,20100108,053000,133.32,133.33,133.31,133.32
EURJPY,20100108,053100,133.33,133.34,133.31,133.34
EURJPY,20100108,053200,133.33,133.33,133.33,133.33
EURJPY,20100108,053300,133.32,133.36,133.32,133.34
EURJPY,20100108,053400,133.35,133.35,133.34,133.35
EURJPY,20100108,053500,133.34,133.34,133.32,133.32
EURJPY,20100108,053600,133.33,133.33,133.31,133.32
EURJPY,20100108,053700,133.33,133.34,133.33,133.34
EURJPY,20100108,053800,133.33,133.34,133.33,133.34
EURJPY,20100108,053900,133.34,133.38,133.34,133.37
EURJPY,20100108,054000,133.36,133.36,133.34,133.34
EURJPY,20100108,054100,133.35,133.35,133.34,133.35
EURJPY,20100108,054200,133.34,133.38,133.34,133.37
EURJPY,20100108,054300,133.36,133.37,133.34,133.34
EURJPY,20100108,054400,133.33,133.33,133.31,133.31
EURJPY,20100108,054500,133.32,133.32,133.31,133.31
EURJPY,20100108,054600,133.32,133.33,133.32,133.33
EURJPY,20100108,054700,133.32,133.33,133.31,133.32
EURJPY,20100108,054800,133.31,133.34,133.31,133.34
EURJPY,20100108,054900,133.35,133.35,133.34,133.35
EURJPY,20100108,055000,133.35,133.36,133.34,133.36
EURJPY,20100108,055100,133.35,133.35,133.34,133.34
EURJPY,20100108,055200,133.35,133.35,133.34,133.34
EURJPY,20100108,055300,133.34,133.34,133.34,133.34
EURJPY,20100108,055400,133.33,133.34,133.33,133.34
EURJPY,20100108,055500,133.34,133.34,133.32,133.34
EURJPY,20100108,055600,133.33,133.33,133.33,133.33
EURJPY,20100108,055700,133.33,133.33,133.32,133.32
EURJPY,20100108,055800,133.33,133.33,133.32,133.32
EURJPY,20100108,055900,133.31,133.32,133.31,133.31
EURJPY,20100108,060000,133.32,133.33,133.32,133.33
EURJPY,20100108,060100,133.32,133.32,133.32,133.32
EURJPY,20100108,060200,133.32,133.32,133.31,133.31
EURJPY,20100108,060300,133.32,133.32,133.32,133.32
EURJPY,20100108,060400,133.32,133.32,133.31,133.31
EURJPY,20100108,060500,133.32,133.32,133.32,133.32
EURJPY,20100108,060600,133.31,133.32,133.31,133.32
EURJPY,20100108,060700,133.32,133.35,133.32,133.35
EURJPY,20100108,060800,133.36,133.37,133.36,133.37
EURJPY,20100108,060900,133.38,133.38,133.36,133.36
EURJPY,20100108,061000,133.36,133.36,133.35,133.35
EURJPY,20100108,061100,133.36,133.37,133.36,133.37
EURJPY,20100108,061200,133.37,133.37,133.36,133.36
EURJPY,20100108,061300,133.37,133.37,133.35,133.35
EURJPY,20100108,061400,133.36,133.36,133.35,133.36
EURJPY,20100108,061500,133.35,133.35,133.34,133.34
EURJPY,20100108,061600,133.35,133.37,133.35,133.36
EURJPY,20100108,061700,133.36,133.36,133.36,133.36
EURJPY,20100108,061800,133.37,133.38,133.36,133.36
EURJPY,20100108,061900,133.35,133.35,133.33,133.34
EURJPY,20100108,062000,133.35,133.35,133.34,133.34
EURJPY,20100108,062100,133.35,133.36,133.35,133.35
EURJPY,20100108,062200,133.34,133.37,133.34,133.36
EURJPY,20100108,062300,133.37,133.40,133.37,133.39
EURJPY,20100108,062400,133.38,133.38,133.37,133.38
EURJPY,20100108,062500,133.39,133.40,133.37,133.39
EURJPY,20100108,062600,133.38,133.39,133.37,133.37
EURJPY,20100108,062700,133.38,133.40,133.38,133.39
EURJPY,20100108,062800,133.38,133.41,133.38,133.41
EURJPY,20100108,062900,133.42,133.42,133.41,133.41
EURJPY,20100108,063000,133.40,133.42,133.40,133.41
EURJPY,20100108,063100,133.40,133.42,133.39,133.42
EURJPY,20100108,063200,133.41,133.43,133.41,133.42
EURJPY,20100108,063300,133.43,133.46,133.43,133.46
EURJPY,20100108,063400,133.45,133.46,133.44,133.44
EURJPY,20100108,063500,133.43,133.43,133.41,133.43
EURJPY,20100108,063600,133.42,133.43,133.41,133.43
EURJPY,20100108,063700,133.42,133.43,133.40,133.43
EURJPY,20100108,063800,133.44,133.45,133.42,133.43
EURJPY,20100108,063900,133.44,133.45,133.44,133.44
EURJPY,20100108,064000,133.42,133.48,133.42,133.48
EURJPY,20100108,064100,133.49,133.49,133.48,133.49
EURJPY,20100108,064200,133.48,133.48,133.46,133.48
EURJPY,20100108,064300,133.47,133.47,133.45,133.46
EURJPY,20100108,064400,133.45,133.46,133.45,133.46
EURJPY,20100108,064500,133.47,133.48,133.47,133.47
EURJPY,20100108,064600,133.46,133.46,133.45,133.46
EURJPY,20100108,064700,133.47,133.47,133.45,133.45
EURJPY,20100108,064800,133.46,133.46,133.44,133.46
EURJPY,20100108,064900,133.47,133.48,133.46,133.47
EURJPY,20100108,065000,133.46,133.47,133.45,133.45
EURJPY,20100108,065100,133.46,133.46,133.41,133.42
EURJPY,20100108,065200,133.43,133.43,133.42,133.43
EURJPY,20100108,065300,133.42,133.43,133.42,133.43
EURJPY,20100108,065400,133.44,133.44,133.42,133.43
EURJPY,20100108,065500,133.42,133.42,133.33,133.37
EURJPY,20100108,065600,133.36,133.37,133.35,133.35
EURJPY,20100108,065700,133.36,133.37,133.35,133.37
EURJPY,20100108,065800,133.36,133.38,133.34,133.34
EURJPY,20100108,065900,133.35,133.35,133.34,133.35
EURJPY,20100108,070000,133.34,133.37,133.34,133.35
EURJPY,20100108,070100,133.36,133.46,133.36,133.44
EURJPY,20100108,070200,133.43,133.43,133.40,133.40
EURJPY,20100108,070300,133.39,133.43,133.38,133.40
EURJPY,20100108,070400,133.41,133.43,133.41,133.42
EURJPY,20100108,070500,133.41,133.43,133.41,133.43
EURJPY,20100108,070600,133.44,133.45,133.42,133.42
EURJPY,20100108,070700,133.41,133.41,133.39,133.39
EURJPY,20100108,070800,133.40,133.42,133.39,133.42
EURJPY,20100108,070900,133.43,133.47,133.43,133.47
EURJPY,20100108,071000,133.48,133.49,133.48,133.48
EURJPY,20100108,071100,133.49,133.51,133.48,133.50
EURJPY,20100108,071200,133.51,133.53,133.51,133.52
EURJPY,20100108,071300,133.51,133.51,133.49,133.50
EURJPY,20100108,071400,133.49,133.49,133.47,133.48
EURJPY,20100108,071500,133.47,133.51,133.47,133.51
EURJPY,20100108,071600,133.52,133.52,133.51,133.51
EURJPY,20100108,071700,133.50,133.51,133.50,133.51
EURJPY,20100108,071800,133.50,133.50,133.48,133.49
EURJPY,20100108,071900,133.48,133.49,133.47,133.49
EURJPY,20100108,072000,133.50,133.50,133.49,133.49
EURJPY,20100108,072100,133.50,133.52,133.50,133.51
EURJPY,20100108,072200,133.50,133.52,133.50,133.52
EURJPY,20100108,072300,133.51,133.52,133.51,133.52
EURJPY,20100108,072400,133.53,133.56,133.52,133.55
EURJPY,20100108,072500,133.56,133.56,133.55,133.55
EURJPY,20100108,072600,133.55,133.55,133.55,133.55
EURJPY,20100108,072700,133.56,133.57,133.56,133.57
EURJPY,20100108,072800,133.58,133.58,133.57,133.57
EURJPY,20100108,072900,133.56,133.57,133.56,133.57
EURJPY,20100108,073000,133.56,133.59,133.56,133.59
EURJPY,20100108,073100,133.58,133.59,133.58,133.58
EURJPY,20100108,073200,133.59,133.59,133.58,133.58
EURJPY,20100108,073300,133.59,133.59,133.59,133.59
EURJPY,20100108,073400,133.60,133.60,133.57,133.57
EURJPY,20100108,073500,133.58,133.58,133.58,133.58
EURJPY,20100108,073600,133.59,133.59,133.56,133.58
EURJPY,20100108,073700,133.57,133.58,133.57,133.58
EURJPY,20100108,073800,133.59,133.61,133.59,133.59
EURJPY,20100108,073900,133.60,133.62,133.60,133.62
EURJPY,20100108,074000,133.63,133.64,133.62,133.62
EURJPY,20100108,074100,133.63,133.63,133.60,133.60
EURJPY,20100108,074200,133.59,133.59,133.56,133.58
EURJPY,20100108,074300,133.57,133.60,133.57,133.60
EURJPY,20100108,074400,133.59,133.60,133.59,133.59
EURJPY,20100108,074500,133.60,133.60,133.58,133.58
EURJPY,20100108,074600,133.57,133.57,133.54,133.54
EURJPY,20100108,074700,133.55,133.56,133.55,133.56
EURJPY,20100108,074800,133.57,133.57,133.57,133.57
EURJPY,20100108,074900,133.58,133.62,133.58,133.62
EURJPY,20100108,075000,133.61,133.61,133.60,133.61
EURJPY,20100108,075100,133.60,133.61,133.60,133.61
EURJPY,20100108,075200,133.60,133.62,133.60,133.62
EURJPY,20100108,075300,133.63,133.63,133.59,133.59
EURJPY,20100108,075400,133.60,133.61,133.59,133.61
EURJPY,20100108,075500,133.62,133.63,133.62,133.62
EURJPY,20100108,075600,133.63,133.64,133.60,133.62
EURJPY,20100108,075700,133.61,133.65,133.60,133.64
EURJPY,20100108,075800,133.63,133.63,133.60,133.60
EURJPY,20100108,075900,133.61,133.61,133.59,133.59
EURJPY,20100108,080000,133.60,133.66,133.60,133.65
EURJPY,20100108,080100,133.66,133.68,133.66,133.68
EURJPY,20100108,080200,133.69,133.72,133.69,133.71
EURJPY,20100108,080300,133.70,133.70,133.65,133.66
EURJPY,20100108,080400,133.65,133.66,133.64,133.64
EURJPY,20100108,080500,133.63,133.65,133.63,133.64
EURJPY,20100108,080600,133.65,133.70,133.63,133.70
EURJPY,20100108,080700,133.69,133.70,133.68,133.68
EURJPY,20100108,080800,133.67,133.70,133.67,133.68
EURJPY,20100108,080900,133.67,133.67,133.64,133.64
EURJPY,20100108,081000,133.63,133.63,133.61,133.62
EURJPY,20100108,081100,133.63,133.63,133.59,133.61
EURJPY,20100108,081200,133.60,133.60,133.57,133.58
EURJPY,20100108,081300,133.59,133.59,133.57,133.57
EURJPY,20100108,081400,133.56,133.56,133.52,133.53
EURJPY,20100108,081500,133.54,133.55,133.53,133.54
EURJPY,20100108,081600,133.53,133.56,133.51,133.56
EURJPY,20100108,081700,133.55,133.55,133.50,133.50
EURJPY,20100108,081800,133.49,133.53,133.49,133.52
EURJPY,20100108,081900,133.51,133.51,133.50,133.51
EURJPY,20100108,082000,133.50,133.54,133.50,133.54
EURJPY,20100108,082100,133.53,133.55,133.53,133.54
EURJPY,20100108,082200,133.53,133.53,133.49,133.52
EURJPY,20100108,082300,133.53,133.56,133.53,133.56
EURJPY,20100108,082400,133.55,133.57,133.55,133.57
EURJPY,20100108,082500,133.58,133.60,133.56,133.56
EURJPY,20100108,082600,133.57,133.64,133.57,133.63
EURJPY,20100108,082700,133.62,133.62,133.56,133.56
EURJPY,20100108,082800,133.57,133.62,133.56,133.59
EURJPY,20100108,082900,133.58,133.60,133.58,133.59
EURJPY,20100108,083000,133.60,133.60,133.59,133.60
EURJPY,20100108,083100,133.61,133.61,133.59,133.60
EURJPY,20100108,083200,133.59,133.59,133.59,133.59
EURJPY,20100108,083300,133.58,133.59,133.55,133.58
EURJPY,20100108,083400,133.57,133.57,133.55,133.56
EURJPY,20100108,083500,133.57,133.58,133.56,133.58
EURJPY,20100108,083600,133.59,133.59,133.57,133.58
EURJPY,20100108,083700,133.59,133.61,133.58,133.61
EURJPY,20100108,083800,133.62,133.64,133.62,133.62
EURJPY,20100108,083900,133.63,133.63,133.60,133.62
EURJPY,20100108,084000,133.63,133.66,133.62,133.66
EURJPY,20100108,084100,133.65,133.69,133.65,133.68
EURJPY,20100108,084200,133.67,133.67,133.66,133.66
EURJPY,20100108,084300,133.65,133.65,133.60,133.60
EURJPY,20100108,084400,133.59,133.68,133.59,133.67
EURJPY,20100108,084500,133.68,133.68,133.63,133.63
EURJPY,20100108,084600,133.62,133.63,133.61,133.61
EURJPY,20100108,084700,133.62,133.63,133.62,133.63
EURJPY,20100108,084800,133.64,133.64,133.63,133.63
EURJPY,20100108,084900,133.62,133.64,133.61,133.61
EURJPY,20100108,085000,133.60,133.60,133.55,133.55
EURJPY,20100108,085100,133.54,133.56,133.54,133.54
EURJPY,20100108,085200,133.53,133.55,133.52,133.53
EURJPY,20100108,085300,133.54,133.54,133.49,133.49
EURJPY,20100108,085400,133.48,133.52,133.45,133.52
EURJPY,20100108,085500,133.53,133.56,133.53,133.55
EURJPY,20100108,085600,133.54,133.54,133.52,133.52
EURJPY,20100108,085700,133.51,133.54,133.49,133.54
EURJPY,20100108,085800,133.53,133.54,133.52,133.52
EURJPY,20100108,085900,133.51,133.52,133.51,133.51
EURJPY,20100108,090000,133.50,133.53,133.50,133.53
EURJPY,20100108,090100,133.54,133.54,133.50,133.52
EURJPY,20100108,090200,133.53,133.56,133.52,133.54
EURJPY,20100108,090300,133.55,133.56,133.54,133.55
EURJPY,20100108,090400,133.56,133.57,133.53,133.53
EURJPY,20100108,090500,133.54,133.57,133.53,133.53
EURJPY,20100108,090600,133.52,133.59,133.49,133.49
EURJPY,20100108,090700,133.48,133.52,133.47,133.51
EURJPY,20100108,090800,133.50,133.53,133.50,133.53
EURJPY,20100108,090900,133.52,133.52,133.48,133.48
EURJPY,20100108,091000,133.49,133.52,133.48,133.48
EURJPY,20100108,091100,133.49,133.50,133.47,133.48
EURJPY,20100108,091200,133.47,133.48,133.43,133.43
EURJPY,20100108,091300,133.44,133.45,133.41,133.44
EURJPY,20100108,091400,133.43,133.43,133.39,133.42
EURJPY,20100108,091500,133.41,133.44,133.40,133.44
EURJPY,20100108,091600,133.43,133.44,133.38,133.38
EURJPY,20100108,091700,133.39,133.45,133.39,133.41
EURJPY,20100108,091800,133.42,133.47,133.42,133.47
EURJPY,20100108,091900,133.46,133.47,133.43,133.45
EURJPY,20100108,092000,133.44,133.45,133.42,133.42
EURJPY,20100108,092100,133.43,133.44,133.42,133.43
EURJPY,20100108,092200,133.44,133.47,133.43,133.47
EURJPY,20100108,092300,133.46,133.46,133.41,133.42
EURJPY,20100108,092400,133.41,133.42,133.39,133.40
EURJPY,20100108,092500,133.41,133.43,133.38,133.38
EURJPY,20100108,092600,133.37,133.40,133.36,133.39
EURJPY,20100108,092700,133.38,133.41,133.38,133.41
EURJPY,20100108,092800,133.40,133.44,133.40,133.44
EURJPY,20100108,092900,133.43,133.44,133.40,133.40
EURJPY,20100108,093000,133.41,133.43,133.41,133.43
EURJPY,20100108,093100,133.44,133.46,133.44,133.46
EURJPY,20100108,093200,133.47,133.48,133.46,133.47
EURJPY,20100108,093300,133.46,133.46,133.44,133.45
EURJPY,20100108,093400,133.44,133.45,133.43,133.43
EURJPY,20100108,093500,133.44,133.44,133.43,133.43
EURJPY,20100108,093600,133.44,133.44,133.41,133.43
EURJPY,20100108,093700,133.42,133.42,133.39,133.41
EURJPY,20100108,093800,133.42,133.42,133.41,133.41
EURJPY,20100108,093900,133.40,133.40,133.40,133.40
EURJPY,20100108,094000,133.41,133.43,133.41,133.43
EURJPY,20100108,094100,133.44,133.45,133.43,133.44
EURJPY,20100108,094200,133.43,133.44,133.39,133.39
EURJPY,20100108,094300,133.40,133.44,133.40,133.43
EURJPY,20100108,094400,133.42,133.43,133.41,133.43
EURJPY,20100108,094500,133.44,133.46,133.44,133.44
EURJPY,20100108,094600,133.45,133.48,133.45,133.47
EURJPY,20100108,094700,133.48,133.50,133.48,133.50
EURJPY,20100108,094800,133.49,133.49,133.47,133.48
EURJPY,20100108,094900,133.49,133.49,133.48,133.49
EURJPY,20100108,095000,133.48,133.49,133.48,133.48
EURJPY,20100108,095100,133.47,133.47,133.45,133.46
EURJPY,20100108,095200,133.47,133.47,133.45,133.46
EURJPY,20100108,095300,133.47,133.47,133.47,133.47
EURJPY,20100108,095400,133.47,133.48,133.45,133.47
EURJPY,20100108,095500,133.46,133.47,133.46,133.47
EURJPY,20100108,095600,133.47,133.48,133.45,133.45
EURJPY,20100108,095700,133.46,133.49,133.46,133.49
EURJPY,20100108,095800,133.48,133.48,133.46,133.47
EURJPY,20100108,095900,133.48,133.48,133.45,133.46
EURJPY,20100108,100000,133.47,133.47,133.38,133.40
EURJPY,20100108,100100,133.39,133.40,133.38,133.38
EURJPY,20100108,100200,133.37,133.38,133.35,133.35
EURJPY,20100108,100300,133.36,133.37,133.35,133.37
EURJPY,20100108,100400,133.38,133.38,133.36,133.37
EURJPY,20100108,100500,133.38,133.40,133.38,133.38
EURJPY,20100108,100600,133.39,133.41,133.38,133.40
EURJPY,20100108,100700,133.39,133.39,133.32,133.37
EURJPY,20100108,100800,133.38,133.38,133.34,133.34
EURJPY,20100108,100900,133.33,133.33,133.26,133.28
EURJPY,20100108,101000,133.27,133.29,133.27,133.28
EURJPY,20100108,101100,133.27,133.30,133.27,133.29
EURJPY,20100108,101200,133.30,133.31,133.29,133.31
EURJPY,20100108,101300,133.30,133.30,133.19,133.19
EURJPY,20100108,101400,133.18,133.18,133.09,133.09
EURJPY,20100108,101500,133.08,133.14,133.08,133.14
EURJPY,20100108,101600,133.13,133.15,133.13,133.15
EURJPY,20100108,101700,133.16,133.16,133.14,133.14
EURJPY,20100108,101800,133.15,133.15,133.14,133.15
EURJPY,20100108,101900,133.16,133.16,133.08,133.09
EURJPY,20100108,102000,133.08,133.08,133.06,133.07
EURJPY,20100108,102100,133.06,133.06,133.03,133.05
EURJPY,20100108,102200,133.04,133.09,133.04,133.09
EURJPY,20100108,102300,133.08,133.08,133.04,133.06
EURJPY,20100108,102400,133.07,133.11,133.05,133.11
EURJPY,20100108,102500,133.12,133.17,133.12,133.16
EURJPY,20100108,102600,133.17,133.20,133.17,133.19
EURJPY,20100108,102700,133.18,133.20,133.18,133.19
EURJPY,20100108,102800,133.20,133.23,133.19,133.23
EURJPY,20100108,102900,133.22,133.22,133.21,133.22
EURJPY,20100108,103000,133.23,133.23,133.20,133.22
EURJPY,20100108,103100,133.21,133.21,133.18,133.19
EURJPY,20100108,103200,133.18,133.20,133.18,133.20
EURJPY,20100108,103300,133.21,133.21,133.16,133.16
EURJPY,20100108,103400,133.18,133.19,133.16,133.16
EURJPY,20100108,103500,133.17,133.17,133.15,133.15
EURJPY,20100108,103600,133.14,133.15,133.13,133.15
EURJPY,20100108,103700,133.14,133.18,133.14,133.17
EURJPY,20100108,103800,133.15,133.16,133.14,133.14
EURJPY,20100108,103900,133.15,133.15,133.11,133.13
EURJPY,20100108,104000,133.14,133.18,133.14,133.18
EURJPY,20100108,104100,133.19,133.22,133.18,133.20
EURJPY,20100108,104200,133.21,133.21,133.21,133.21
EURJPY,20100108,104300,133.23,133.23,133.21,133.22
EURJPY,20100108,104400,133.21,133.21,133.20,133.20
EURJPY,20100108,104500,133.21,133.26,133.21,133.26
EURJPY,20100108,104600,133.27,133.29,133.26,133.26
EURJPY,20100108,104700,133.25,133.27,133.23,133.27
EURJPY,20100108,104800,133.26,133.27,133.25,133.27
EURJPY,20100108,104900,133.26,133.27,133.26,133.26
EURJPY,20100108,105000,133.27,133.27,133.25,133.27
EURJPY,20100108,105100,133.26,133.28,133.26,133.27
EURJPY,20100108,105200,133.26,133.30,133.26,133.30
EURJPY,20100108,105300,133.29,133.31,133.27,133.28
EURJPY,20100108,105400,133.29,133.30,133.29,133.30
EURJPY,20100108,105500,133.29,133.31,133.29,133.31
EURJPY,20100108,105600,133.30,133.35,133.29,133.34
EURJPY,20100108,105700,133.33,133.33,133.31,133.32
EURJPY,20100108,105800,133.33,133.37,133.33,133.34
EURJPY,20100108,105900,133.35,133.35,133.33,133.35
EURJPY,20100108,110000,133.34,133.35,133.32,133.35
EURJPY,20100108,110100,133.36,133.37,133.29,133.31
EURJPY,20100108,110200,133.30,133.31,133.29,133.30
EURJPY,20100108,110300,133.31,133.36,133.31,133.31
EURJPY,20100108,110400,133.32,133.32,133.29,133.29
EURJPY,20100108,110500,133.30,133.31,133.30,133.30
EURJPY,20100108,110600,133.29,133.30,133.27,133.30
EURJPY,20100108,110700,133.29,133.33,133.29,133.30
EURJPY,20100108,110800,133.31,133.33,133.31,133.32
EURJPY,20100108,110900,133.31,133.34,133.31,133.33
EURJPY,20100108,111000,133.33,133.33,133.31,133.31
EURJPY,20100108,111100,133.30,133.33,133.30,133.32
EURJPY,20100108,111200,133.31,133.32,133.30,133.31
EURJPY,20100108,111300,133.32,133.32,133.29,133.30
EURJPY,20100108,111400,133.31,133.33,133.30,133.33
EURJPY,20100108,111500,133.32,133.33,133.32,133.33
EURJPY,20100108,111600,133.34,133.37,133.33,133.36
EURJPY,20100108,111700,133.37,133.39,133.37,133.38
EURJPY,20100108,111800,133.37,133.37,133.36,133.37
EURJPY,20100108,111900,133.36,133.36,133.35,133.35
EURJPY,20100108,112000,133.34,133.34,133.33,133.34
EURJPY,20100108,112100,133.35,133.35,133.35,133.35
EURJPY,20100108,112200,133.34,133.37,133.34,133.37
EURJPY,20100108,112300,133.38,133.40,133.38,133.39
EURJPY,20100108,112400,133.40,133.41,133.40,133.40
EURJPY,20100108,112500,133.39,133.39,133.38,133.38
EURJPY,20100108,112600,133.39,133.39,133.38,133.39
EURJPY,20100108,112700,133.38,133.39,133.37,133.39
EURJPY,20100108,112800,133.38,133.39,133.37,133.39
EURJPY,20100108,112900,133.40,133.40,133.40,133.40
EURJPY,20100108,113000,133.41,133.43,133.40,133.42
EURJPY,20100108,113100,133.41,133.41,133.38,133.38
EURJPY,20100108,113200,133.39,133.41,133.39,133.41
EURJPY,20100108,113300,133.40,133.41,133.40,133.41
EURJPY,20100108,113400,133.40,133.41,133.40,133.40
EURJPY,20100108,113500,133.39,133.40,133.39,133.40
EURJPY,20100108,113600,133.41,133.42,133.40,133.41
EURJPY,20100108,113700,133.42,133.42,133.41,133.41
EURJPY,20100108,113800,133.40,133.41,133.39,133.41
EURJPY,20100108,113900,133.40,133.40,133.38,133.39
EURJPY,20100108,114000,133.38,133.38,133.36,133.36
EURJPY,20100108,114100,133.35,133.36,133.35,133.36
EURJPY,20100108,114200,133.35,133.36,133.34,133.34
EURJPY,20100108,114300,133.33,133.35,133.33,133.34
EURJPY,20100108,114400,133.33,133.33,133.31,133.31
EURJPY,20100108,114500,133.32,133.38,133.32,133.36
EURJPY,20100108,114600,133.35,133.35,133.33,133.34
EURJPY,20100108,114700,133.33,133.34,133.31,133.32
EURJPY,20100108,114800,133.33,133.34,133.32,133.33
EURJPY,20100108,114900,133.32,133.32,133.30,133.30
EURJPY,20100108,115000,133.29,133.29,133.27,133.29
EURJPY,20100108,115100,133.28,133.32,133.28,133.32
EURJPY,20100108,115200,133.33,133.34,133.33,133.34
EURJPY,20100108,115300,133.35,133.35,133.33,133.34
EURJPY,20100108,115400,133.33,133.36,133.33,133.34
EURJPY,20100108,115500,133.33,133.35,133.33,133.34
EURJPY,20100108,115600,133.35,133.37,133.35,133.35
EURJPY,20100108,115700,133.34,133.36,133.34,133.35
EURJPY,20100108,115800,133.34,133.36,133.34,133.36
EURJPY,20100108,115900,133.35,133.36,133.34,133.35
EURJPY,20100108,120000,133.34,133.37,133.34,133.36
EURJPY,20100108,120100,133.37,133.37,133.35,133.37
EURJPY,20100108,120200,133.36,133.36,133.33,133.34
EURJPY,20100108,120300,133.33,133.34,133.33,133.34
EURJPY,20100108,120400,133.35,133.35,133.33,133.34
EURJPY,20100108,120500,133.33,133.35,133.33,133.34
EURJPY,20100108,120600,133.34,133.36,133.34,133.35
EURJPY,20100108,120700,133.36,133.36,133.27,133.28
EURJPY,20100108,120800,133.29,133.36,133.29,133.33
EURJPY,20100108,120900,133.31,133.33,133.30,133.33
EURJPY,20100108,121000,133.32,133.38,133.32,133.36
EURJPY,20100108,121100,133.35,133.38,133.34,133.38
EURJPY,20100108,121200,133.37,133.38,133.34,133.34
EURJPY,20100108,121300,133.35,133.35,133.34,133.35
EURJPY,20100108,121400,133.36,133.37,133.35,133.35
EURJPY,20100108,121500,133.36,133.36,133.32,133.33
EURJPY,20100108,121600,133.34,133.34,133.31,133.33
EURJPY,20100108,121700,133.34,133.34,133.31,133.31
EURJPY,20100108,121800,133.30,133.31,133.29,133.30
EURJPY,20100108,121900,133.29,133.29,133.27,133.28
EURJPY,20100108,122000,133.29,133.29,133.27,133.27
EURJPY,20100108,122100,133.28,133.29,133.26,133.26
EURJPY,20100108,122200,133.25,133.29,133.25,133.29
EURJPY,20100108,122300,133.28,133.28,133.26,133.27
EURJPY,20100108,122400,133.28,133.30,133.27,133.28
EURJPY,20100108,122500,133.29,133.32,133.28,133.32
EURJPY,20100108,122600,133.31,133.31,133.28,133.29
EURJPY,20100108,122700,133.30,133.30,133.29,133.29
EURJPY,20100108,122800,133.30,133.34,133.30,133.32
EURJPY,20100108,122900,133.31,133.32,133.31,133.32
EURJPY,20100108,123000,133.31,133.32,133.30,133.31
EURJPY,20100108,123100,133.30,133.30,133.25,133.26
EURJPY,20100108,123200,133.25,133.28,133.25,133.28
EURJPY,20100108,123300,133.27,133.28,133.26,133.28
EURJPY,20100108,123400,133.29,133.29,133.28,133.28
EURJPY,20100108,123500,133.27,133.31,133.27,133.30
EURJPY,20100108,123600,133.29,133.31,133.28,133.30
EURJPY,20100108,123700,133.31,133.33,133.31,133.33
EURJPY,20100108,123800,133.32,133.32,133.29,133.31
EURJPY,20100108,123900,133.30,133.32,133.30,133.32
EURJPY,20100108,124000,133.33,133.34,133.32,133.32
EURJPY,20100108,124100,133.33,133.35,133.32,133.34
EURJPY,20100108,124200,133.35,133.36,133.34,133.34
EURJPY,20100108,124300,133.33,133.34,133.33,133.34
EURJPY,20100108,124400,133.33,133.34,133.32,133.32
EURJPY,20100108,124500,133.33,133.33,133.29,133.29
EURJPY,20100108,124600,133.28,133.31,133.27,133.30
EURJPY,20100108,124700,133.29,133.30,133.29,133.30
EURJPY,20100108,124800,133.31,133.33,133.30,133.32
EURJPY,20100108,124900,133.31,133.33,133.31,133.33
EURJPY,20100108,125000,133.34,133.35,133.32,133.33
EURJPY,20100108,125100,133.34,133.34,133.33,133.33
EURJPY,20100108,125200,133.34,133.35,133.33,133.33
EURJPY,20100108,125300,133.32,133.33,133.32,133.33
EURJPY,20100108,125400,133.32,133.33,133.32,133.33
EURJPY,20100108,125500,133.33,133.33,133.32,133.32
EURJPY,20100108,125600,133.33,133.34,133.29,133.29
EURJPY,20100108,125700,133.30,133.32,133.29,133.31
EURJPY,20100108,125800,133.30,133.31,133.29,133.30
EURJPY,20100108,125900,133.29,133.30,133.27,133.27
EURJPY,20100108,130000,133.26,133.28,133.25,133.28
EURJPY,20100108,130100,133.29,133.29,133.20,133.24
EURJPY,20100108,130200,133.23,133.26,133.23,133.23
EURJPY,20100108,130300,133.24,133.24,133.22,133.24
EURJPY,20100108,130400,133.25,133.27,133.25,133.26
EURJPY,20100108,130500,133.27,133.29,133.27,133.29
EURJPY,20100108,130600,133.30,133.31,133.27,133.27
EURJPY,20100108,130700,133.28,133.32,133.28,133.32
EURJPY,20100108,130800,133.33,133.34,133.26,133.26
EURJPY,20100108,130900,133.27,133.31,133.26,133.31
EURJPY,20100108,131000,133.30,133.31,133.29,133.30
EURJPY,20100108,131100,133.29,133.34,133.29,133.31
EURJPY,20100108,131200,133.30,133.34,133.30,133.32
EURJPY,20100108,131300,133.31,133.33,133.28,133.33
EURJPY,20100108,131400,133.32,133.32,133.28,133.29
EURJPY,20100108,131500,133.30,133.32,133.29,133.29
EURJPY,20100108,131600,133.30,133.30,133.26,133.26
EURJPY,20100108,131700,133.25,133.25,133.24,133.25
EURJPY,20100108,131800,133.26,133.27,133.25,133.26
EURJPY,20100108,131900,133.25,133.26,133.24,133.26
EURJPY,20100108,132000,133.25,133.29,133.25,133.26
EURJPY,20100108,132100,133.25,133.28,133.25,133.27
EURJPY,20100108,132200,133.26,133.28,133.25,133.28
EURJPY,20100108,132300,133.29,133.32,133.29,133.31
EURJPY,20100108,132400,133.30,133.31,133.27,133.27
EURJPY,20100108,132500,133.26,133.30,133.26,133.30
EURJPY,20100108,132600,133.31,133.33,133.31,133.31
EURJPY,20100108,132700,133.32,133.35,133.32,133.35
EURJPY,20100108,132800,133.36,133.37,133.36,133.36
EURJPY,20100108,132900,133.37,133.37,133.35,133.35
EURJPY,20100108,133000,133.36,133.37,133.35,133.35
EURJPY,20100108,133100,133.34,133.35,133.33,133.34
EURJPY,20100108,133200,133.33,133.33,133.31,133.33
EURJPY,20100108,133300,133.32,133.32,133.29,133.31
EURJPY,20100108,133400,133.30,133.33,133.30,133.33
EURJPY,20100108,133500,133.32,133.33,133.32,133.32
EURJPY,20100108,133600,133.33,133.35,133.31,133.31
EURJPY,20100108,133700,133.30,133.31,133.30,133.30
EURJPY,20100108,133800,133.31,133.31,133.30,133.31
EURJPY,20100108,133900,133.32,133.32,133.31,133.32
EURJPY,20100108,134000,133.33,133.34,133.32,133.32
EURJPY,20100108,134100,133.31,133.33,133.30,133.32
EURJPY,20100108,134200,133.33,133.33,133.31,133.31
EURJPY,20100108,134300,133.30,133.31,133.28,133.28
EURJPY,20100108,134400,133.27,133.30,133.27,133.30
EURJPY,20100108,134500,133.29,133.29,133.24,133.26
EURJPY,20100108,134600,133.27,133.28,133.26,133.27
EURJPY,20100108,134700,133.26,133.29,133.26,133.28
EURJPY,20100108,134800,133.29,133.31,133.29,133.30
EURJPY,20100108,134900,133.29,133.32,133.29,133.32
EURJPY,20100108,135000,133.31,133.31,133.30,133.30
EURJPY,20100108,135100,133.29,133.29,133.25,133.27
EURJPY,20100108,135200,133.26,133.27,133.26,133.26
EURJPY,20100108,135300,133.27,133.28,133.26,133.28
EURJPY,20100108,135400,133.27,133.27,133.24,133.25
EURJPY,20100108,135500,133.26,133.27,133.25,133.27
EURJPY,20100108,135600,133.28,133.29,133.26,133.29
EURJPY,20100108,135700,133.28,133.30,133.28,133.29
EURJPY,20100108,135800,133.28,133.31,133.28,133.31
EURJPY,20100108,135900,133.31,133.31,133.31,133.31
EURJPY,20100108,140000,133.30,133.30,133.26,133.27
EURJPY,20100108,140100,133.28,133.28,133.27,133.27
EURJPY,20100108,140200,133.28,133.30,133.27,133.30
EURJPY,20100108,140300,133.29,133.33,133.29,133.33
EURJPY,20100108,140400,133.34,133.35,133.34,133.34
EURJPY,20100108,140500,133.33,133.35,133.33,133.34
EURJPY,20100108,140600,133.33,133.34,133.27,133.28
EURJPY,20100108,140700,133.27,133.30,133.27,133.28
EURJPY,20100108,140800,133.27,133.38,133.27,133.35
EURJPY,20100108,140900,133.34,133.35,133.33,133.33
EURJPY,20100108,141000,133.32,133.32,133.25,133.27
EURJPY,20100108,141100,133.26,133.28,133.26,133.27
EURJPY,20100108,141200,133.26,133.32,133.26,133.32
EURJPY,20100108,141300,133.31,133.31,133.28,133.30
EURJPY,20100108,141400,133.31,133.33,133.31,133.33
EURJPY,20100108,141500,133.34,133.34,133.32,133.32
EURJPY,20100108,141600,133.33,133.33,133.29,133.31
EURJPY,20100108,141700,133.30,133.30,133.27,133.28
EURJPY,20100108,141800,133.27,133.30,133.27,133.30
EURJPY,20100108,141900,133.31,133.32,133.28,133.28
EURJPY,20100108,142000,133.26,133.30,133.26,133.30
EURJPY,20100108,142100,133.29,133.34,133.27,133.33
EURJPY,20100108,142200,133.32,133.37,133.32,133.37
EURJPY,20100108,142300,133.36,133.38,133.36,133.36
EURJPY,20100108,142400,133.35,133.35,133.29,133.29
EURJPY,20100108,142500,133.30,133.35,133.30,133.34
EURJPY,20100108,142600,133.35,133.35,133.30,133.30
EURJPY,20100108,142700,133.31,133.31,133.27,133.27
EURJPY,20100108,142800,133.26,133.28,133.26,133.28
EURJPY,20100108,142900,133.29,133.33,133.28,133.33
EURJPY,20100108,143000,133.34,133.38,133.22,133.26
EURJPY,20100108,143100,133.34,133.39,132.38,132.79
EURJPY,20100108,143200,132.85,133.01,132.71,132.94
EURJPY,20100108,143300,132.97,133.05,132.88,133.01
EURJPY,20100108,143400,133.00,133.02,132.84,132.84
EURJPY,20100108,143500,132.86,133.10,132.84,133.10
EURJPY,20100108,143600,133.12,133.12,133.02,133.03
EURJPY,20100108,143700,133.02,133.02,132.91,133.00
EURJPY,20100108,143800,132.99,133.02,132.96,133.01
EURJPY,20100108,143900,133.00,133.00,132.93,132.93
EURJPY,20100108,144000,132.90,132.95,132.83,132.95
EURJPY,20100108,144100,132.97,133.00,132.91,133.00
EURJPY,20100108,144200,133.01,133.02,132.93,133.00
EURJPY,20100108,144300,132.97,132.99,132.95,132.96
EURJPY,20100108,144400,132.95,133.06,132.95,133.05
EURJPY,20100108,144500,133.06,133.07,133.03,133.05
EURJPY,20100108,144600,133.06,133.14,133.06,133.14
EURJPY,20100108,144700,133.13,133.14,133.11,133.12
EURJPY,20100108,144800,133.13,133.18,133.12,133.18
EURJPY,20100108,144900,133.19,133.21,133.12,133.18
EURJPY,20100108,145000,133.17,133.18,133.12,133.14
EURJPY,20100108,145100,133.15,133.17,133.12,133.14
EURJPY,20100108,145200,133.15,133.15,133.09,133.12
EURJPY,20100108,145300,133.11,133.12,133.06,133.06
EURJPY,20100108,145400,133.07,133.13,133.07,133.12
EURJPY,20100108,145500,133.11,133.13,133.06,133.06
EURJPY,20100108,145600,133.05,133.08,133.02,133.02
EURJPY,20100108,145700,133.01,133.09,133.00,133.07
EURJPY,20100108,145800,133.08,133.09,133.02,133.06
EURJPY,20100108,145900,133.05,133.07,133.03,133.05
EURJPY,20100108,150000,133.04,133.07,132.98,133.02
EURJPY,20100108,150100,133.03,133.08,133.03,133.08
EURJPY,20100108,150200,133.09,133.15,133.08,133.13
EURJPY,20100108,150300,133.12,133.18,133.12,133.16
EURJPY,20100108,150400,133.17,133.17,133.08,133.08
EURJPY,20100108,150500,133.07,133.10,133.03,133.04
EURJPY,20100108,150600,133.05,133.08,133.04,133.07
EURJPY,20100108,150700,133.06,133.09,133.06,133.08
EURJPY,20100108,150800,133.09,133.09,133.03,133.03
EURJPY,20100108,150900,133.04,133.08,133.04,133.07
EURJPY,20100108,151000,133.05,133.10,133.04,133.06
EURJPY,20100108,151100,133.07,133.07,133.03,133.05
EURJPY,20100108,151200,133.04,133.06,133.03,133.06
EURJPY,20100108,151300,133.07,133.07,133.01,133.02
EURJPY,20100108,151400,133.01,133.04,133.01,133.01
EURJPY,20100108,151500,133.02,133.03,133.00,133.02
EURJPY,20100108,151600,133.01,133.05,133.01,133.03
EURJPY,20100108,151700,133.04,133.08,133.02,133.07
EURJPY,20100108,151800,133.06,133.13,133.06,133.11
EURJPY,20100108,151900,133.10,133.12,133.09,133.12
EURJPY,20100108,152000,133.11,133.18,133.11,133.18
EURJPY,20100108,152100,133.19,133.20,133.18,133.20
EURJPY,20100108,152200,133.19,133.21,133.15,133.15
EURJPY,20100108,152300,133.14,133.17,133.13,133.17
EURJPY,20100108,152400,133.16,133.18,133.15,133.17
EURJPY,20100108,152500,133.16,133.18,133.15,133.17
EURJPY,20100108,152600,133.18,133.18,133.15,133.17
EURJPY,20100108,152700,133.18,133.24,133.18,133.20
EURJPY,20100108,152800,133.21,133.21,133.14,133.15
EURJPY,20100108,152900,133.16,133.18,133.15,133.16
EURJPY,20100108,153000,133.17,133.19,133.17,133.17
EURJPY,20100108,153100,133.16,133.17,133.11,133.15
EURJPY,20100108,153200,133.16,133.20,133.16,133.18
EURJPY,20100108,153300,133.17,133.21,133.15,133.20
EURJPY,20100108,153400,133.19,133.28,133.19,133.28
EURJPY,20100108,153500,133.27,133.29,133.26,133.28
EURJPY,20100108,153600,133.30,133.30,133.25,133.25
EURJPY,20100108,153700,133.24,133.27,133.24,133.26
EURJPY,20100108,153800,133.27,133.32,133.27,133.30
EURJPY,20100108,153900,133.31,133.31,133.26,133.26
EURJPY,20100108,154000,133.27,133.27,133.20,133.20
EURJPY,20100108,154100,133.21,133.25,133.20,133.25
EURJPY,20100108,154200,133.26,133.27,133.21,133.22
EURJPY,20100108,154300,133.21,133.21,133.19,133.20
EURJPY,20100108,154400,133.19,133.22,133.18,133.22
EURJPY,20100108,154500,133.21,133.24,133.20,133.20
EURJPY,20100108,154600,133.19,133.24,133.18,133.24
EURJPY,20100108,154700,133.25,133.29,133.23,133.23
EURJPY,20100108,154800,133.24,133.24,133.21,133.22
EURJPY,20100108,154900,133.23,133.24,133.19,133.22
EURJPY,20100108,155000,133.23,133.25,133.20,133.25
EURJPY,20100108,155100,133.24,133.25,133.20,133.25
EURJPY,20100108,155200,133.26,133.28,133.24,133.28
EURJPY,20100108,155300,133.27,133.29,133.24,133.25
EURJPY,20100108,155400,133.24,133.26,133.20,133.26
EURJPY,20100108,155500,133.27,133.27,133.22,133.22
EURJPY,20100108,155600,133.21,133.22,133.18,133.18
EURJPY,20100108,155700,133.17,133.21,133.15,133.16
EURJPY,20100108,155800,133.17,133.23,133.16,133.23
EURJPY,20100108,155900,133.22,133.24,133.22,133.22
EURJPY,20100108,160000,133.23,133.24,133.22,133.22
EURJPY,20100108,160100,133.23,133.28,133.23,133.26
EURJPY,20100108,160200,133.25,133.27,133.23,133.23
EURJPY,20100108,160300,133.26,133.26,133.21,133.25
EURJPY,20100108,160400,133.26,133.30,133.26,133.29
EURJPY,20100108,160500,133.28,133.35,133.27,133.33
EURJPY,20100108,160600,133.32,133.35,133.31,133.33
EURJPY,20100108,160700,133.34,133.34,133.30,133.31
EURJPY,20100108,160800,133.32,133.35,133.31,133.34
EURJPY,20100108,160900,133.33,133.37,133.33,133.35
EURJPY,20100108,161000,133.36,133.37,133.32,133.35
EURJPY,20100108,161100,133.36,133.43,133.36,133.39
EURJPY,20100108,161200,133.38,133.38,133.28,133.30
EURJPY,20100108,161300,133.31,133.37,133.31,133.34
EURJPY,20100108,161400,133.33,133.33,133.28,133.30
EURJPY,20100108,161500,133.29,133.29,133.26,133.29
EURJPY,20100108,161600,133.28,133.29,133.21,133.25
EURJPY,20100108,161700,133.24,133.25,133.23,133.24
EURJPY,20100108,161800,133.25,133.28,133.24,133.27
EURJPY,20100108,161900,133.26,133.29,133.26,133.29
EURJPY,20100108,162000,133.30,133.32,133.28,133.30
EURJPY,20100108,162100,133.31,133.35,133.30,133.33
EURJPY,20100108,162200,133.32,133.34,133.31,133.32
EURJPY,20100108,162300,133.33,133.33,133.30,133.31
EURJPY,20100108,162400,133.32,133.34,133.30,133.31
EURJPY,20100108,162500,133.30,133.30,133.26,133.28
EURJPY,20100108,162600,133.27,133.29,133.25,133.25
EURJPY,20100108,162700,133.26,133.27,133.24,133.25
EURJPY,20100108,162800,133.26,133.30,133.25,133.30
EURJPY,20100108,162900,133.29,133.30,133.28,133.30
EURJPY,20100108,163000,133.31,133.33,133.28,133.28
EURJPY,20100108,163100,133.29,133.30,133.27,133.29
EURJPY,20100108,163200,133.28,133.30,133.25,133.30
EURJPY,20100108,163300,133.29,133.29,133.25,133.25
EURJPY,20100108,163400,133.26,133.27,133.24,133.25
EURJPY,20100108,163500,133.24,133.25,133.21,133.21
EURJPY,20100108,163600,133.22,133.27,133.22,133.27
EURJPY,20100108,163700,133.28,133.28,133.19,133.19
EURJPY,20100108,163800,133.18,133.18,133.14,133.15
EURJPY,20100108,163900,133.16,133.17,133.15,133.15
EURJPY,20100108,164000,133.16,133.18,133.15,133.15
EURJPY,20100108,164100,133.14,133.18,133.14,133.18
EURJPY,20100108,164200,133.19,133.19,133.15,133.15
EURJPY,20100108,164300,133.14,133.15,133.13,133.13
EURJPY,20100108,164400,133.14,133.17,133.10,133.10
EURJPY,20100108,164500,133.09,133.09,133.05,133.06
EURJPY,20100108,164600,133.07,133.08,133.06,133.07
EURJPY,20100108,164700,133.08,133.12,133.08,133.09
EURJPY,20100108,164800,133.08,133.08,133.04,133.04
EURJPY,20100108,164900,133.03,133.10,133.03,133.10
EURJPY,20100108,165000,133.09,133.14,133.09,133.14
EURJPY,20100108,165100,133.13,133.14,133.12,133.12
EURJPY,20100108,165200,133.11,133.11,133.06,133.07
EURJPY,20100108,165300,133.06,133.10,133.06,133.09
EURJPY,20100108,165400,133.10,133.11,133.08,133.10
EURJPY,20100108,165500,133.09,133.10,133.09,133.09
EURJPY,20100108,165600,133.10,133.11,133.08,133.08
EURJPY,20100108,165700,133.09,133.13,133.09,133.10
EURJPY,20100108,165800,133.11,133.15,133.10,133.14
EURJPY,20100108,165900,133.15,133.15,133.12,133.12
EURJPY,20100108,170000,133.13,133.15,133.11,133.11
EURJPY,20100108,170100,133.12,133.14,133.11,133.12
EURJPY,20100108,170200,133.13,133.13,133.11,133.12
EURJPY,20100108,170300,133.11,133.15,133.11,133.14
EURJPY,20100108,170400,133.15,133.16,133.13,133.13
EURJPY,20100108,170500,133.12,133.14,133.12,133.14
EURJPY,20100108,170600,133.13,133.13,133.06,133.06
EURJPY,20100108,170700,133.07,133.09,133.06,133.08
EURJPY,20100108,170800,133.09,133.12,133.09,133.10
EURJPY,20100108,170900,133.09,133.09,133.05,133.07
EURJPY,20100108,171000,133.06,133.07,133.03,133.07
EURJPY,20100108,171100,133.06,133.11,133.06,133.08
EURJPY,20100108,171200,133.07,133.08,133.06,133.08
EURJPY,20100108,171300,133.09,133.12,133.07,133.10
EURJPY,20100108,171400,133.09,133.10,133.07,133.09
EURJPY,20100108,171500,133.10,133.10,133.04,133.04
EURJPY,20100108,171600,133.05,133.10,133.05,133.10
EURJPY,20100108,171700,133.09,133.10,133.09,133.09
EURJPY,20100108,171800,133.10,133.12,133.09,133.12
EURJPY,20100108,171900,133.11,133.12,133.10,133.11
EURJPY,20100108,172000,133.10,133.12,133.09,133.09
EURJPY,20100108,172100,133.10,133.13,133.10,133.13
EURJPY,20100108,172200,133.12,133.18,133.12,133.17
EURJPY,20100108,172300,133.16,133.16,133.13,133.14
EURJPY,20100108,172400,133.13,133.15,133.12,133.12
EURJPY,20100108,172500,133.13,133.14,133.12,133.12
EURJPY,20100108,172600,133.11,133.11,133.08,133.08
EURJPY,20100108,172700,133.09,133.10,133.08,133.09
EURJPY,20100108,172800,133.10,133.11,133.09,133.10
EURJPY,20100108,172900,133.11,133.11,133.09,133.09
EURJPY,20100108,173000,133.10,133.13,133.10,133.12
EURJPY,20100108,173100,133.13,133.15,133.13,133.15
EURJPY,20100108,173200,133.14,133.16,133.13,133.13
EURJPY,20100108,173300,133.14,133.14,133.13,133.14
EURJPY,20100108,173400,133.15,133.18,133.15,133.18
EURJPY,20100108,173500,133.17,133.17,133.16,133.17
EURJPY,20100108,173600,133.16,133.20,133.16,133.20
EURJPY,20100108,173700,133.18,133.19,133.17,133.17
EURJPY,20100108,173800,133.18,133.18,133.16,133.18
EURJPY,20100108,173900,133.17,133.18,133.16,133.16
EURJPY,20100108,174000,133.15,133.15,133.12,133.14
EURJPY,20100108,174100,133.13,133.13,133.12,133.13
EURJPY,20100108,174200,133.14,133.16,133.14,133.16
EURJPY,20100108,174300,133.15,133.15,133.13,133.15
EURJPY,20100108,174400,133.16,133.16,133.15,133.15
EURJPY,20100108,174500,133.16,133.17,133.15,133.15
EURJPY,20100108,174600,133.14,133.15,133.10,133.11
EURJPY,20100108,174700,133.12,133.13,133.12,133.13
EURJPY,20100108,174800,133.12,133.13,133.12,133.13
EURJPY,20100108,174900,133.14,133.14,133.11,133.11
EURJPY,20100108,175000,133.12,133.12,133.10,133.10
EURJPY,20100108,175100,133.09,133.09,133.08,133.09
EURJPY,20100108,175200,133.08,133.10,133.08,133.09
EURJPY,20100108,175300,133.08,133.08,133.06,133.06
EURJPY,20100108,175400,133.05,133.09,133.05,133.07
EURJPY,20100108,175500,133.08,133.09,133.07,133.08
EURJPY,20100108,175600,133.09,133.09,133.07,133.08
EURJPY,20100108,175700,133.09,133.14,133.09,133.14
EURJPY,20100108,175800,133.12,133.15,133.11,133.15
EURJPY,20100108,175900,133.16,133.16,133.10,133.11
EURJPY,20100108,180000,133.10,133.10,133.05,133.06
EURJPY,20100108,180100,133.07,133.09,133.06,133.08
EURJPY,20100108,180200,133.07,133.10,133.06,133.10
EURJPY,20100108,180300,133.09,133.14,133.06,133.14
EURJPY,20100108,180400,133.15,133.15,133.11,133.14
EURJPY,20100108,180500,133.15,133.15,133.10,133.10
EURJPY,20100108,180600,133.09,133.13,133.09,133.11
EURJPY,20100108,180700,133.10,133.11,133.09,133.11
EURJPY,20100108,180800,133.12,133.14,133.11,133.11
EURJPY,20100108,180900,133.10,133.12,133.10,133.11
EURJPY,20100108,181000,133.10,133.15,133.10,133.15
EURJPY,20100108,181100,133.14,133.14,133.10,133.10
EURJPY,20100108,181200,133.11,133.15,133.11,133.11
EURJPY,20100108,181300,133.10,133.12,133.10,133.10
EURJPY,20100108,181400,133.11,133.12,133.10,133.11
EURJPY,20100108,181500,133.10,133.12,133.09,133.09
EURJPY,20100108,181600,133.10,133.12,133.09,133.10
EURJPY,20100108,181700,133.11,133.11,133.06,133.07
EURJPY,20100108,181800,133.06,133.07,133.06,133.06
EURJPY,20100108,181900,133.07,133.09,133.07,133.09
EURJPY,20100108,182000,133.10,133.12,133.10,133.10
EURJPY,20100108,182100,133.09,133.09,133.09,133.09
EURJPY,20100108,182200,133.10,133.12,133.10,133.12
EURJPY,20100108,182300,133.11,133.12,133.10,133.12
EURJPY,20100108,182400,133.11,133.13,133.11,133.12
EURJPY,20100108,182500,133.11,133.11,133.09,133.09
EURJPY,20100108,182600,133.10,133.11,133.09,133.11
EURJPY,20100108,182700,133.12,133.14,133.08,133.10
EURJPY,20100108,182800,133.11,133.12,133.08,133.08
EURJPY,20100108,182900,133.07,133.08,133.04,133.04
EURJPY,20100108,183000,133.05,133.06,133.04,133.05
EURJPY,20100108,183100,133.06,133.08,133.02,133.02
EURJPY,20100108,183200,133.03,133.06,133.03,133.06
EURJPY,20100108,183300,133.07,133.10,133.07,133.08
EURJPY,20100108,183400,133.09,133.14,133.09,133.11
EURJPY,20100108,183500,133.10,133.12,133.09,133.12
EURJPY,20100108,183600,133.13,133.16,133.13,133.15
EURJPY,20100108,183700,133.16,133.16,133.14,133.14
EURJPY,20100108,183800,133.15,133.17,133.15,133.16
EURJPY,20100108,183900,133.17,133.17,133.15,133.16
EURJPY,20100108,184000,133.17,133.21,133.16,133.19
EURJPY,20100108,184100,133.21,133.23,133.20,133.21
EURJPY,20100108,184200,133.22,133.22,133.20,133.20
EURJPY,20100108,184300,133.19,133.21,133.19,133.20
EURJPY,20100108,184400,133.21,133.24,133.20,133.22
EURJPY,20100108,184500,133.23,133.24,133.20,133.23
EURJPY,20100108,184600,133.24,133.24,133.21,133.22
EURJPY,20100108,184700,133.21,133.24,133.19,133.19
EURJPY,20100108,184800,133.20,133.23,133.19,133.20
EURJPY,20100108,184900,133.21,133.26,133.21,133.25
EURJPY,20100108,185000,133.24,133.24,133.21,133.22
EURJPY,20100108,185100,133.23,133.27,133.23,133.23
EURJPY,20100108,185200,133.24,133.25,133.24,133.24
EURJPY,20100108,185300,133.23,133.25,133.23,133.25
EURJPY,20100108,185400,133.24,133.24,133.22,133.22
EURJPY,20100108,185500,133.21,133.23,133.21,133.23
EURJPY,20100108,185600,133.24,133.25,133.20,133.25
EURJPY,20100108,185700,133.26,133.27,133.26,133.26
EURJPY,20100108,185800,133.27,133.27,133.25,133.25
EURJPY,20100108,185900,133.24,133.25,133.24,133.25
EURJPY,20100108,190000,133.26,133.27,133.25,133.25
EURJPY,20100108,190100,133.26,133.27,133.25,133.27
EURJPY,20100108,190200,133.28,133.28,133.25,133.25
EURJPY,20100108,190300,133.24,133.24,133.22,133.22
EURJPY,20100108,190400,133.23,133.23,133.22,133.22
EURJPY,20100108,190500,133.23,133.23,133.21,133.21
EURJPY,20100108,190600,133.20,133.20,133.18,133.20
EURJPY,20100108,190700,133.21,133.21,133.19,133.20
EURJPY,20100108,190800,133.21,133.22,133.21,133.22
EURJPY,20100108,190900,133.23,133.25,133.21,133.25
EURJPY,20100108,191000,133.24,133.31,133.24,133.31
EURJPY,20100108,191100,133.30,133.33,133.29,133.33
EURJPY,20100108,191200,133.32,133.32,133.30,133.30
EURJPY,20100108,191300,133.29,133.31,133.24,133.26
EURJPY,20100108,191400,133.25,133.39,133.25,133.35
EURJPY,20100108,191500,133.34,133.40,133.34,133.40
EURJPY,20100108,191600,133.41,133.45,133.40,133.43
EURJPY,20100108,191700,133.44,133.50,133.43,133.46
EURJPY,20100108,191800,133.45,133.45,133.41,133.45
EURJPY,20100108,191900,133.44,133.44,133.40,133.40
EURJPY,20100108,192000,133.39,133.40,133.37,133.39
EURJPY,20100108,192100,133.42,133.44,133.42,133.43
EURJPY,20100108,192200,133.42,133.43,133.42,133.43
EURJPY,20100108,192300,133.43,133.43,133.41,133.42
EURJPY,20100108,192400,133.41,133.44,133.41,133.44
EURJPY,20100108,192500,133.45,133.46,133.44,133.46
EURJPY,20100108,192600,133.47,133.48,133.46,133.46
EURJPY,20100108,192700,133.47,133.50,133.46,133.49
EURJPY,20100108,192800,133.50,133.50,133.49,133.49
EURJPY,20100108,192900,133.48,133.50,133.48,133.50
EURJPY,20100108,193000,133.51,133.54,133.51,133.53
EURJPY,20100108,193100,133.52,133.52,133.51,133.51
EURJPY,20100108,193200,133.50,133.51,133.50,133.51
EURJPY,20100108,193300,133.50,133.50,133.48,133.49
EURJPY,20100108,193400,133.50,133.51,133.48,133.48
EURJPY,20100108,193500,133.47,133.48,133.47,133.47
EURJPY,20100108,193600,133.46,133.48,133.46,133.48
EURJPY,20100108,193700,133.48,133.48,133.48,133.48
EURJPY,20100108,193800,133.49,133.50,133.48,133.48
EURJPY,20100108,193900,133.47,133.48,133.46,133.48
EURJPY,20100108,194000,133.47,133.48,133.44,133.48
EURJPY,20100108,194100,133.49,133.54,133.49,133.52
EURJPY,20100108,194200,133.51,133.55,133.51,133.53
EURJPY,20100108,194300,133.52,133.53,133.51,133.51
EURJPY,20100108,194400,133.50,133.50,133.50,133.50
EURJPY,20100108,194500,133.49,133.50,133.47,133.49
EURJPY,20100108,194600,133.48,133.48,133.44,133.44
EURJPY,20100108,194700,133.45,133.45,133.40,133.40
EURJPY,20100108,194800,133.41,133.44,133.41,133.43
EURJPY,20100108,194900,133.42,133.47,133.42,133.47
EURJPY,20100108,195000,133.48,133.49,133.48,133.49
EURJPY,20100108,195100,133.48,133.50,133.48,133.50
EURJPY,20100108,195200,133.49,133.49,133.48,133.49
EURJPY,20100108,195300,133.48,133.50,133.47,133.47
EURJPY,20100108,195400,133.48,133.48,133.46,133.46
EURJPY,20100108,195500,133.45,133.45,133.43,133.45
EURJPY,20100108,195600,133.44,133.45,133.43,133.43
EURJPY,20100108,195700,133.42,133.42,133.40,133.41
EURJPY,20100108,195800,133.42,133.43,133.40,133.42
EURJPY,20100108,195900,133.43,133.48,133.43,133.47
EURJPY,20100108,200000,133.48,133.48,133.45,133.45
EURJPY,20100108,200100,133.44,133.45,133.44,133.45
EURJPY,20100108,200200,133.44,133.45,133.44,133.44
EURJPY,20100108,200300,133.43,133.44,133.42,133.43
EURJPY,20100108,200400,133.42,133.43,133.40,133.42
EURJPY,20100108,200500,133.41,133.41,133.37,133.37
EURJPY,20100108,200600,133.36,133.40,133.35,133.40
EURJPY,20100108,200700,133.39,133.41,133.39,133.40
EURJPY,20100108,200800,133.39,133.39,133.37,133.37
EURJPY,20100108,200900,133.36,133.37,133.35,133.36
EURJPY,20100108,201000,133.37,133.39,133.37,133.39
EURJPY,20100108,201100,133.40,133.41,133.39,133.41
EURJPY,20100108,201200,133.40,133.42,133.40,133.41
EURJPY,20100108,201300,133.42,133.46,133.42,133.46
EURJPY,20100108,201400,133.45,133.46,133.44,133.46
EURJPY,20100108,201500,133.47,133.48,133.46,133.47
EURJPY,20100108,201600,133.46,133.46,133.45,133.45
EURJPY,20100108,201700,133.46,133.47,133.45,133.46
EURJPY,20100108,201800,133.47,133.47,133.44,133.44
EURJPY,20100108,201900,133.45,133.45,133.40,133.40
EURJPY,20100108,202000,133.39,133.39,133.36,133.36
EURJPY,20100108,202100,133.37,133.39,133.37,133.39
EURJPY,20100108,202200,133.40,133.43,133.40,133.43
EURJPY,20100108,202300,133.44,133.44,133.41,133.41
EURJPY,20100108,202400,133.42,133.44,133.40,133.44
EURJPY,20100108,202500,133.43,133.43,133.42,133.43
EURJPY,20100108,202600,133.42,133.42,133.39,133.39
EURJPY,20100108,202700,133.40,133.41,133.40,133.41
EURJPY,20100108,202800,133.40,133.41,133.38,133.41
EURJPY,20100108,202900,133.42,133.43,133.42,133.43
EURJPY,20100108,203000,133.42,133.43,133.42,133.43
EURJPY,20100108,203100,133.44,133.44,133.43,133.43
EURJPY,20100108,203200,133.42,133.47,133.42,133.46
EURJPY,20100108,203300,133.45,133.46,133.43,133.45
EURJPY,20100108,203400,133.46,133.46,133.42,133.43
EURJPY,20100108,203500,133.42,133.44,133.42,133.44
EURJPY,20100108,203600,133.43,133.44,133.42,133.43
EURJPY,20100108,203700,133.42,133.42,133.42,133.42
EURJPY,20100108,203800,133.41,133.42,133.41,133.42
EURJPY,20100108,203900,133.43,133.43,133.43,133.43
EURJPY,20100108,204000,133.44,133.47,133.44,133.47
EURJPY,20100108,204100,133.48,133.49,133.48,133.49
EURJPY,20100108,204200,133.48,133.54,133.48,133.50
EURJPY,20100108,204300,133.51,133.52,133.50,133.51
EURJPY,20100108,204400,133.52,133.54,133.52,133.53
EURJPY,20100108,204500,133.54,133.56,133.54,133.55
EURJPY,20100108,204600,133.56,133.56,133.55,133.55
EURJPY,20100108,204700,133.54,133.58,133.53,133.58
EURJPY,20100108,204800,133.57,133.58,133.54,133.54
EURJPY,20100108,204900,133.55,133.57,133.54,133.56
EURJPY,20100108,205000,133.55,133.56,133.55,133.55
EURJPY,20100108,205100,133.56,133.57,133.56,133.57
EURJPY,20100108,205200,133.58,133.58,133.55,133.56
EURJPY,20100108,205300,133.55,133.56,133.53,133.54
EURJPY,20100108,205400,133.53,133.53,133.52,133.53
EURJPY,20100108,205500,133.52,133.53,133.51,133.52
EURJPY,20100108,205600,133.53,133.54,133.49,133.49
EURJPY,20100108,205700,133.50,133.50,133.48,133.49
EURJPY,20100108,205800,133.50,133.50,133.47,133.47
EURJPY,20100108,205900,133.48,133.48,133.46,133.47
EURJPY,20100108,210000,133.49,133.51,133.48,133.49
EURJPY,20100108,210100,133.48,133.49,133.46,133.47
EURJPY,20100108,210200,133.46,133.49,133.46,133.47
EURJPY,20100108,210300,133.46,133.48,133.45,133.47
EURJPY,20100108,210400,133.46,133.49,133.46,133.48
EURJPY,20100108,210500,133.49,133.54,133.49,133.54
EURJPY,20100108,210600,133.53,133.53,133.52,133.53
EURJPY,20100108,210700,133.54,133.57,133.54,133.57
EURJPY,20100108,210800,133.56,133.59,133.56,133.58
EURJPY,20100108,210900,133.57,133.58,133.51,133.51
EURJPY,20100108,211000,133.52,133.52,133.50,133.50
EURJPY,20100108,211100,133.51,133.52,133.49,133.50
EURJPY,20100108,211200,133.49,133.50,133.48,133.48
EURJPY,20100108,211300,133.49,133.50,133.48,133.50
EURJPY,20100108,211400,133.49,133.51,133.49,133.51
EURJPY,20100108,211500,133.52,133.53,133.52,133.53
EURJPY,20100108,211600,133.52,133.53,133.51,133.51
EURJPY,20100108,211700,133.52,133.53,133.52,133.52
EURJPY,20100108,211800,133.53,133.54,133.52,133.53
EURJPY,20100108,211900,133.54,133.54,133.54,133.54
EURJPY,20100108,212000,133.54,133.55,133.53,133.55
EURJPY,20100108,212100,133.56,133.56,133.55,133.56
EURJPY,20100108,212200,133.55,133.56,133.52,133.52
EURJPY,20100108,212300,133.53,133.53,133.48,133.49
EURJPY,20100108,212400,133.50,133.51,133.49,133.49
EURJPY,20100108,212500,133.48,133.49,133.47,133.47
EURJPY,20100108,212600,133.46,133.47,133.45,133.47
EURJPY,20100108,212700,133.48,133.50,133.48,133.49
EURJPY,20100108,212800,133.50,133.53,133.49,133.49
EURJPY,20100108,212900,133.48,133.48,133.47,133.48
EURJPY,20100108,213000,133.47,133.47,133.46,133.46
EURJPY,20100108,213100,133.47,133.47,133.47,133.47
EURJPY,20100108,213200,133.46,133.47,133.45,133.46
EURJPY,20100108,213300,133.46,133.46,133.46,133.46
EURJPY,20100108,213400,133.45,133.45,133.45,133.45
EURJPY,20100108,213500,133.45,133.46,133.43,133.43
EURJPY,20100108,213600,133.42,133.42,133.41,133.41
EURJPY,20100108,213700,133.42,133.42,133.41,133.42
EURJPY,20100108,213800,133.41,133.41,133.40,133.40
EURJPY,20100108,213900,133.41,133.42,133.41,133.41
EURJPY,20100108,214000,133.42,133.43,133.41,133.43
EURJPY,20100108,214100,133.44,133.45,133.44,133.44
EURJPY,20100108,214200,133.45,133.46,133.45,133.45
EURJPY,20100108,214300,133.44,133.44,133.42,133.43
EURJPY,20100108,214400,133.44,133.44,133.43,133.43
EURJPY,20100108,214500,133.43,133.43,133.43,133.43
EURJPY,20100108,214600,133.42,133.42,133.42,133.42
EURJPY,20100108,214700,133.41,133.43,133.40,133.43
EURJPY,20100108,214800,133.42,133.43,133.41,133.43
EURJPY,20100108,214900,133.42,133.45,133.42,133.45
EURJPY,20100108,215000,133.44,133.44,133.41,133.41
EURJPY,20100108,215100,133.42,133.44,133.42,133.44
EURJPY,20100108,215200,133.43,133.43,133.42,133.43
EURJPY,20100108,215300,133.44,133.45,133.41,133.41
EURJPY,20100108,215400,133.42,133.43,133.42,133.43
EURJPY,20100108,215500,133.44,133.48,133.44,133.47
EURJPY,20100108,215600,133.46,133.47,133.46,133.47
EURJPY,20100108,215700,133.46,133.48,133.46,133.47
EURJPY,20100108,215800,133.48,133.50,133.47,133.50
EURJPY,20100108,215900,133.49,133.51,133.48,133.51
EURJPY,20100108,220000,133.52,133.52,133.48,133.49
GBPCHF,20100108,000100,1.6479,1.6480,1.6478,1.6480
GBPCHF,20100108,000200,1.6479,1.6480,1.6479,1.6480
GBPCHF,20100108,000300,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100108,000400,1.6479,1.6479,1.6478,1.6479
GBPCHF,20100108,000500,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100108,000600,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100108,000700,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100108,000800,1.6476,1.6476,1.6474,1.6474
GBPCHF,20100108,000900,1.6473,1.6473,1.6471,1.6471
GBPCHF,20100108,001000,1.6470,1.6471,1.6470,1.6470
GBPCHF,20100108,001100,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100108,001200,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100108,001300,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100108,001400,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100108,001500,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100108,001600,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100108,001700,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100108,001800,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100108,001900,1.6471,1.6473,1.6471,1.6473
GBPCHF,20100108,002000,1.6472,1.6472,1.6464,1.6465
GBPCHF,20100108,002100,1.6466,1.6470,1.6466,1.6470
GBPCHF,20100108,002200,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100108,002300,1.6471,1.6471,1.6469,1.6469
GBPCHF,20100108,002400,1.6470,1.6470,1.6469,1.6470
GBPCHF,20100108,002500,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100108,002600,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100108,002700,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100108,002800,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100108,002900,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100108,003000,1.6469,1.6469,1.6467,1.6467
GBPCHF,20100108,003100,1.6466,1.6470,1.6466,1.6470
GBPCHF,20100108,003200,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100108,003300,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100108,003400,1.6469,1.6471,1.6469,1.6471
GBPCHF,20100108,003500,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100108,003600,1.6470,1.6470,1.6469,1.6470
GBPCHF,20100108,003700,1.6469,1.6470,1.6469,1.6469
GBPCHF,20100108,003800,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100108,003900,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100108,004000,1.6471,1.6471,1.6470,1.6471
GBPCHF,20100108,004100,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100108,004200,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100108,004300,1.6471,1.6473,1.6471,1.6473
GBPCHF,20100108,004400,1.6472,1.6473,1.6472,1.6472
GBPCHF,20100108,004500,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100108,004600,1.6472,1.6473,1.6471,1.6472
GBPCHF,20100108,004700,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100108,004800,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100108,004900,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100108,005000,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100108,005100,1.6473,1.6473,1.6472,1.6472
GBPCHF,20100108,005200,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100108,005300,1.6473,1.6473,1.6472,1.6473
GBPCHF,20100108,005400,1.6472,1.6474,1.6472,1.6474
GBPCHF,20100108,005500,1.6475,1.6475,1.6473,1.6473
GBPCHF,20100108,005600,1.6472,1.6472,1.6468,1.6468
GBPCHF,20100108,005700,1.6467,1.6468,1.6465,1.6465
GBPCHF,20100108,005800,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100108,005900,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100108,010000,1.6466,1.6467,1.6466,1.6467
GBPCHF,20100108,010100,1.6468,1.6468,1.6467,1.6467
GBPCHF,20100108,010200,1.6467,1.6472,1.6467,1.6472
GBPCHF,20100108,010300,1.6473,1.6475,1.6473,1.6473
GBPCHF,20100108,010400,1.6472,1.6474,1.6472,1.6474
GBPCHF,20100108,010500,1.6473,1.6476,1.6473,1.6476
GBPCHF,20100108,010600,1.6475,1.6476,1.6474,1.6476
GBPCHF,20100108,010700,1.6475,1.6476,1.6475,1.6475
GBPCHF,20100108,010800,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100108,010900,1.6477,1.6480,1.6477,1.6480
GBPCHF,20100108,011000,1.6479,1.6479,1.6477,1.6479
GBPCHF,20100108,011100,1.6480,1.6481,1.6479,1.6480
GBPCHF,20100108,011200,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100108,011300,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100108,011400,1.6478,1.6485,1.6477,1.6485
GBPCHF,20100108,011500,1.6486,1.6489,1.6486,1.6487
GBPCHF,20100108,011600,1.6488,1.6489,1.6485,1.6486
GBPCHF,20100108,011700,1.6487,1.6488,1.6486,1.6486
GBPCHF,20100108,011800,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100108,011900,1.6487,1.6491,1.6487,1.6490
GBPCHF,20100108,012000,1.6489,1.6490,1.6488,1.6490
GBPCHF,20100108,012100,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100108,012200,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100108,012300,1.6490,1.6492,1.6490,1.6490
GBPCHF,20100108,012400,1.6489,1.6492,1.6489,1.6490
GBPCHF,20100108,012500,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100108,012600,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100108,012700,1.6491,1.6492,1.6490,1.6490
GBPCHF,20100108,012800,1.6491,1.6491,1.6489,1.6489
GBPCHF,20100108,012900,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100108,013000,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100108,013100,1.6490,1.6491,1.6488,1.6488
GBPCHF,20100108,013200,1.6487,1.6489,1.6487,1.6488
GBPCHF,20100108,013300,1.6489,1.6491,1.6487,1.6487
GBPCHF,20100108,013400,1.6488,1.6488,1.6487,1.6488
GBPCHF,20100108,013500,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100108,013600,1.6488,1.6491,1.6488,1.6490
GBPCHF,20100108,013700,1.6491,1.6491,1.6488,1.6488
GBPCHF,20100108,013800,1.6489,1.6490,1.6488,1.6490
GBPCHF,20100108,013900,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100108,014000,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100108,014100,1.6489,1.6491,1.6489,1.6491
GBPCHF,20100108,014200,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100108,014300,1.6489,1.6489,1.6488,1.6489
GBPCHF,20100108,014400,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100108,014500,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100108,014600,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100108,014700,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100108,014800,1.6487,1.6491,1.6487,1.6490
GBPCHF,20100108,014900,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100108,015000,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100108,015100,1.6493,1.6496,1.6492,1.6495
GBPCHF,20100108,015200,1.6496,1.6498,1.6495,1.6495
GBPCHF,20100108,015300,1.6494,1.6496,1.6493,1.6495
GBPCHF,20100108,015400,1.6494,1.6494,1.6488,1.6489
GBPCHF,20100108,015500,1.6490,1.6490,1.6487,1.6488
GBPCHF,20100108,015600,1.6490,1.6492,1.6490,1.6490
GBPCHF,20100108,015700,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100108,015800,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100108,015900,1.6488,1.6488,1.6483,1.6483
GBPCHF,20100108,020000,1.6484,1.6486,1.6483,1.6486
GBPCHF,20100108,020100,1.6485,1.6487,1.6484,1.6484
GBPCHF,20100108,020200,1.6483,1.6483,1.6479,1.6479
GBPCHF,20100108,020300,1.6478,1.6478,1.6475,1.6476
GBPCHF,20100108,020400,1.6475,1.6476,1.6474,1.6474
GBPCHF,20100108,020500,1.6475,1.6477,1.6475,1.6477
GBPCHF,20100108,020600,1.6476,1.6477,1.6475,1.6477
GBPCHF,20100108,020700,1.6476,1.6477,1.6474,1.6474
GBPCHF,20100108,020800,1.6475,1.6475,1.6474,1.6475
GBPCHF,20100108,020900,1.6474,1.6476,1.6474,1.6475
GBPCHF,20100108,021000,1.6475,1.6475,1.6475,1.6475
GBPCHF,20100108,021100,1.6474,1.6475,1.6474,1.6474
GBPCHF,20100108,021200,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100108,021300,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100108,021400,1.6474,1.6478,1.6474,1.6477
GBPCHF,20100108,021500,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100108,021600,1.6478,1.6478,1.6476,1.6476
GBPCHF,20100108,021700,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100108,021800,1.6475,1.6478,1.6475,1.6478
GBPCHF,20100108,021900,1.6479,1.6481,1.6477,1.6479
GBPCHF,20100108,022000,1.6478,1.6478,1.6477,1.6478
GBPCHF,20100108,022100,1.6479,1.6481,1.6479,1.6481
GBPCHF,20100108,022200,1.6480,1.6481,1.6479,1.6481
GBPCHF,20100108,022300,1.6480,1.6481,1.6479,1.6481
GBPCHF,20100108,022400,1.6480,1.6482,1.6480,1.6481
GBPCHF,20100108,022500,1.6480,1.6481,1.6479,1.6479
GBPCHF,20100108,022600,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100108,022700,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100108,022800,1.6479,1.6480,1.6478,1.6479
GBPCHF,20100108,022900,1.6478,1.6481,1.6478,1.6481
GBPCHF,20100108,023000,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100108,023100,1.6480,1.6481,1.6480,1.6480
GBPCHF,20100108,023200,1.6481,1.6481,1.6478,1.6480
GBPCHF,20100108,023300,1.6479,1.6480,1.6479,1.6480
GBPCHF,20100108,023400,1.6479,1.6483,1.6479,1.6483
GBPCHF,20100108,023500,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100108,023600,1.6480,1.6481,1.6480,1.6480
GBPCHF,20100108,023700,1.6481,1.6481,1.6480,1.6480
GBPCHF,20100108,023800,1.6481,1.6482,1.6480,1.6482
GBPCHF,20100108,023900,1.6483,1.6483,1.6481,1.6483
GBPCHF,20100108,024000,1.6482,1.6483,1.6482,1.6482
GBPCHF,20100108,024100,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100108,024200,1.6483,1.6483,1.6480,1.6482
GBPCHF,20100108,024300,1.6481,1.6481,1.6480,1.6480
GBPCHF,20100108,024400,1.6481,1.6481,1.6478,1.6479
GBPCHF,20100108,024500,1.6478,1.6480,1.6478,1.6480
GBPCHF,20100108,024600,1.6481,1.6481,1.6476,1.6477
GBPCHF,20100108,024700,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100108,024800,1.6477,1.6477,1.6477,1.6477
GBPCHF,20100108,024900,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100108,025000,1.6477,1.6480,1.6477,1.6480
GBPCHF,20100108,025100,1.6481,1.6482,1.6481,1.6482
GBPCHF,20100108,025200,1.6481,1.6481,1.6480,1.6480
GBPCHF,20100108,025300,1.6481,1.6482,1.6481,1.6481
GBPCHF,20100108,025400,1.6480,1.6480,1.6480,1.6480
GBPCHF,20100108,025500,1.6481,1.6481,1.6479,1.6479
GBPCHF,20100108,025600,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100108,025700,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100108,025800,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100108,025900,1.6474,1.6478,1.6474,1.6478
GBPCHF,20100108,030000,1.6477,1.6477,1.6475,1.6475
GBPCHF,20100108,030100,1.6476,1.6476,1.6472,1.6472
GBPCHF,20100108,030200,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100108,030300,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100108,030400,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100108,030500,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100108,030600,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100108,030700,1.6472,1.6472,1.6469,1.6469
GBPCHF,20100108,030800,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100108,030900,1.6468,1.6470,1.6468,1.6470
GBPCHF,20100108,031000,1.6471,1.6471,1.6469,1.6470
GBPCHF,20100108,031100,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100108,031200,1.6470,1.6470,1.6469,1.6470
GBPCHF,20100108,031300,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100108,031400,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100108,031500,1.6471,1.6471,1.6470,1.6471
GBPCHF,20100108,031600,1.6470,1.6472,1.6469,1.6471
GBPCHF,20100108,031700,1.6472,1.6473,1.6471,1.6473
GBPCHF,20100108,031800,1.6472,1.6472,1.6470,1.6471
GBPCHF,20100108,031900,1.6472,1.6472,1.6470,1.6470
GBPCHF,20100108,032000,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100108,032100,1.6469,1.6469,1.6467,1.6467
GBPCHF,20100108,032200,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100108,032300,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100108,032400,1.6466,1.6467,1.6466,1.6466
GBPCHF,20100108,032500,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100108,032600,1.6465,1.6466,1.6465,1.6465
GBPCHF,20100108,032700,1.6465,1.6465,1.6465,1.6465
GBPCHF,20100108,032800,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100108,032900,1.6466,1.6469,1.6466,1.6469
GBPCHF,20100108,033000,1.6468,1.6468,1.6467,1.6468
GBPCHF,20100108,033100,1.6467,1.6469,1.6467,1.6468
GBPCHF,20100108,033200,1.6469,1.6470,1.6469,1.6469
GBPCHF,20100108,033300,1.6468,1.6469,1.6465,1.6465
GBPCHF,20100108,033400,1.6464,1.6468,1.6464,1.6468
GBPCHF,20100108,033500,1.6467,1.6468,1.6462,1.6463
GBPCHF,20100108,033600,1.6464,1.6465,1.6463,1.6464
GBPCHF,20100108,033700,1.6464,1.6464,1.6464,1.6464
GBPCHF,20100108,033800,1.6463,1.6464,1.6463,1.6463
GBPCHF,20100108,033900,1.6462,1.6465,1.6462,1.6465
GBPCHF,20100108,034000,1.6465,1.6465,1.6465,1.6465
GBPCHF,20100108,034100,1.6465,1.6467,1.6465,1.6467
GBPCHF,20100108,034200,1.6466,1.6467,1.6466,1.6466
GBPCHF,20100108,034300,1.6467,1.6467,1.6465,1.6466
GBPCHF,20100108,034400,1.6465,1.6467,1.6464,1.6465
GBPCHF,20100108,034500,1.6464,1.6466,1.6464,1.6465
GBPCHF,20100108,034600,1.6464,1.6465,1.6463,1.6464
GBPCHF,20100108,034700,1.6463,1.6466,1.6462,1.6465
GBPCHF,20100108,034800,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100108,034900,1.6466,1.6468,1.6466,1.6466
GBPCHF,20100108,035000,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100108,035100,1.6467,1.6468,1.6466,1.6467
GBPCHF,20100108,035200,1.6468,1.6468,1.6468,1.6468
GBPCHF,20100108,035300,1.6469,1.6469,1.6467,1.6468
GBPCHF,20100108,035400,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100108,035500,1.6467,1.6468,1.6467,1.6467
GBPCHF,20100108,035600,1.6468,1.6474,1.6468,1.6472
GBPCHF,20100108,035700,1.6471,1.6472,1.6471,1.6471
GBPCHF,20100108,035800,1.6472,1.6474,1.6472,1.6472
GBPCHF,20100108,035900,1.6473,1.6473,1.6471,1.6471
GBPCHF,20100108,040000,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100108,040100,1.6471,1.6471,1.6470,1.6471
GBPCHF,20100108,040200,1.6470,1.6471,1.6468,1.6469
GBPCHF,20100108,040300,1.6468,1.6468,1.6467,1.6468
GBPCHF,20100108,040400,1.6468,1.6468,1.6468,1.6468
GBPCHF,20100108,040500,1.6468,1.6468,1.6468,1.6468
GBPCHF,20100108,040600,1.6467,1.6469,1.6466,1.6469
GBPCHF,20100108,040700,1.6470,1.6470,1.6469,1.6470
GBPCHF,20100108,040800,1.6469,1.6470,1.6469,1.6469
GBPCHF,20100108,040900,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100108,041000,1.6471,1.6472,1.6469,1.6470
GBPCHF,20100108,041100,1.6471,1.6472,1.6471,1.6471
GBPCHF,20100108,041200,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100108,041300,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100108,041400,1.6474,1.6475,1.6472,1.6475
GBPCHF,20100108,041500,1.6474,1.6476,1.6474,1.6476
GBPCHF,20100108,041600,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100108,041700,1.6475,1.6477,1.6474,1.6477
GBPCHF,20100108,041800,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100108,041900,1.6474,1.6474,1.6474,1.6474
GBPCHF,20100108,042000,1.6474,1.6474,1.6473,1.6474
GBPCHF,20100108,042100,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100108,042200,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100108,042300,1.6476,1.6476,1.6475,1.6476
GBPCHF,20100108,042400,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100108,042500,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100108,042600,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100108,042700,1.6475,1.6477,1.6475,1.6477
GBPCHF,20100108,042800,1.6476,1.6476,1.6474,1.6475
GBPCHF,20100108,042900,1.6475,1.6475,1.6475,1.6475
GBPCHF,20100108,043000,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100108,043100,1.6475,1.6477,1.6475,1.6477
GBPCHF,20100108,043200,1.6478,1.6480,1.6478,1.6479
GBPCHF,20100108,043300,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100108,043400,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100108,043500,1.6478,1.6480,1.6478,1.6480
GBPCHF,20100108,043600,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100108,043700,1.6479,1.6479,1.6477,1.6479
GBPCHF,20100108,043800,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100108,043900,1.6477,1.6477,1.6477,1.6477
GBPCHF,20100108,044000,1.6476,1.6479,1.6476,1.6479
GBPCHF,20100108,044100,1.6478,1.6478,1.6477,1.6478
GBPCHF,20100108,044200,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100108,044300,1.6479,1.6479,1.6476,1.6476
GBPCHF,20100108,044400,1.6477,1.6481,1.6477,1.6481
GBPCHF,20100108,044500,1.6480,1.6484,1.6480,1.6484
GBPCHF,20100108,044600,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100108,044700,1.6484,1.6484,1.6483,1.6484
GBPCHF,20100108,044800,1.6485,1.6486,1.6484,1.6485
GBPCHF,20100108,044900,1.6484,1.6485,1.6482,1.6482
GBPCHF,20100108,045000,1.6481,1.6483,1.6481,1.6482
GBPCHF,20100108,045100,1.6483,1.6483,1.6481,1.6482
GBPCHF,20100108,045200,1.6481,1.6481,1.6479,1.6481
GBPCHF,20100108,045300,1.6480,1.6482,1.6480,1.6481
GBPCHF,20100108,045400,1.6480,1.6480,1.6477,1.6477
GBPCHF,20100108,045500,1.6476,1.6479,1.6476,1.6479
GBPCHF,20100108,045600,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100108,045700,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100108,045800,1.6478,1.6478,1.6478,1.6478
GBPCHF,20100108,045900,1.6479,1.6480,1.6479,1.6480
GBPCHF,20100108,050000,1.6479,1.6481,1.6479,1.6481
GBPCHF,20100108,050100,1.6481,1.6481,1.6480,1.6480
GBPCHF,20100108,050200,1.6479,1.6481,1.6479,1.6481
GBPCHF,20100108,050300,1.6481,1.6482,1.6481,1.6481
GBPCHF,20100108,050400,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100108,050500,1.6481,1.6481,1.6481,1.6481
GBPCHF,20100108,050600,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100108,050700,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100108,050800,1.6481,1.6481,1.6481,1.6481
GBPCHF,20100108,050900,1.6481,1.6481,1.6481,1.6481
GBPCHF,20100108,051000,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100108,051100,1.6481,1.6481,1.6479,1.6479
GBPCHF,20100108,051200,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100108,051300,1.6478,1.6479,1.6477,1.6478
GBPCHF,20100108,051400,1.6479,1.6479,1.6477,1.6477
GBPCHF,20100108,051500,1.6478,1.6478,1.6475,1.6475
GBPCHF,20100108,051600,1.6476,1.6476,1.6473,1.6475
GBPCHF,20100108,051700,1.6476,1.6484,1.6476,1.6484
GBPCHF,20100108,051800,1.6483,1.6483,1.6482,1.6483
GBPCHF,20100108,051900,1.6484,1.6485,1.6483,1.6484
GBPCHF,20100108,052000,1.6485,1.6487,1.6485,1.6487
GBPCHF,20100108,052100,1.6486,1.6487,1.6486,1.6486
GBPCHF,20100108,052200,1.6486,1.6486,1.6486,1.6486
GBPCHF,20100108,052300,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100108,052400,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100108,052500,1.6487,1.6488,1.6484,1.6485
GBPCHF,20100108,052600,1.6484,1.6484,1.6482,1.6482
GBPCHF,20100108,052700,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100108,052800,1.6484,1.6488,1.6484,1.6486
GBPCHF,20100108,052900,1.6483,1.6486,1.6482,1.6485
GBPCHF,20100108,053000,1.6486,1.6488,1.6485,1.6487
GBPCHF,20100108,053100,1.6486,1.6487,1.6485,1.6487
GBPCHF,20100108,053200,1.6486,1.6486,1.6481,1.6483
GBPCHF,20100108,053300,1.6482,1.6484,1.6481,1.6484
GBPCHF,20100108,053400,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100108,053500,1.6483,1.6484,1.6483,1.6483
GBPCHF,20100108,053600,1.6484,1.6484,1.6483,1.6483
GBPCHF,20100108,053700,1.6484,1.6484,1.6483,1.6484
GBPCHF,20100108,053800,1.6484,1.6486,1.6484,1.6486
GBPCHF,20100108,053900,1.6485,1.6488,1.6485,1.6485
GBPCHF,20100108,054000,1.6486,1.6488,1.6486,1.6486
GBPCHF,20100108,054100,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100108,054200,1.6487,1.6488,1.6486,1.6488
GBPCHF,20100108,054300,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100108,054400,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100108,054500,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100108,054600,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100108,054700,1.6490,1.6490,1.6485,1.6486
GBPCHF,20100108,054800,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100108,054900,1.6485,1.6485,1.6483,1.6483
GBPCHF,20100108,055000,1.6484,1.6484,1.6484,1.6484
GBPCHF,20100108,055100,1.6484,1.6484,1.6483,1.6484
GBPCHF,20100108,055200,1.6483,1.6483,1.6483,1.6483
GBPCHF,20100108,055300,1.6482,1.6485,1.6482,1.6484
GBPCHF,20100108,055400,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100108,055500,1.6483,1.6484,1.6483,1.6483
GBPCHF,20100108,055600,1.6482,1.6484,1.6482,1.6483
GBPCHF,20100108,055700,1.6484,1.6484,1.6483,1.6483
GBPCHF,20100108,055800,1.6482,1.6484,1.6482,1.6484
GBPCHF,20100108,055900,1.6484,1.6484,1.6484,1.6484
GBPCHF,20100108,060000,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100108,060100,1.6483,1.6483,1.6483,1.6483
GBPCHF,20100108,060200,1.6483,1.6483,1.6482,1.6483
GBPCHF,20100108,060300,1.6484,1.6484,1.6484,1.6484
GBPCHF,20100108,060400,1.6484,1.6484,1.6484,1.6484
GBPCHF,20100108,060500,1.6485,1.6485,1.6485,1.6485
GBPCHF,20100108,060600,1.6485,1.6485,1.6483,1.6485
GBPCHF,20100108,060700,1.6486,1.6486,1.6485,1.6486
GBPCHF,20100108,060800,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100108,060900,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100108,061000,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100108,061100,1.6487,1.6488,1.6487,1.6487
GBPCHF,20100108,061200,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100108,061300,1.6486,1.6486,1.6486,1.6486
GBPCHF,20100108,061400,1.6485,1.6487,1.6485,1.6485
GBPCHF,20100108,061500,1.6485,1.6485,1.6485,1.6485
GBPCHF,20100108,061600,1.6484,1.6485,1.6484,1.6485
GBPCHF,20100108,061700,1.6486,1.6486,1.6486,1.6486
GBPCHF,20100108,061800,1.6485,1.6487,1.6485,1.6487
GBPCHF,20100108,061900,1.6486,1.6488,1.6484,1.6488
GBPCHF,20100108,062000,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100108,062100,1.6486,1.6489,1.6486,1.6489
GBPCHF,20100108,062200,1.6490,1.6491,1.6490,1.6491
GBPCHF,20100108,062300,1.6492,1.6492,1.6491,1.6492
GBPCHF,20100108,062400,1.6493,1.6493,1.6492,1.6492
GBPCHF,20100108,062500,1.6493,1.6495,1.6493,1.6495
GBPCHF,20100108,062600,1.6494,1.6495,1.6494,1.6495
GBPCHF,20100108,062700,1.6495,1.6495,1.6495,1.6495
GBPCHF,20100108,062800,1.6496,1.6497,1.6494,1.6494
GBPCHF,20100108,062900,1.6495,1.6495,1.6493,1.6495
GBPCHF,20100108,063000,1.6494,1.6495,1.6494,1.6495
GBPCHF,20100108,063100,1.6496,1.6496,1.6493,1.6493
GBPCHF,20100108,063200,1.6494,1.6494,1.6491,1.6491
GBPCHF,20100108,063300,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100108,063400,1.6490,1.6493,1.6490,1.6493
GBPCHF,20100108,063500,1.6495,1.6495,1.6494,1.6495
GBPCHF,20100108,063600,1.6496,1.6498,1.6496,1.6498
GBPCHF,20100108,063700,1.6497,1.6497,1.6496,1.6497
GBPCHF,20100108,063800,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100108,063900,1.6496,1.6496,1.6496,1.6496
GBPCHF,20100108,064000,1.6495,1.6496,1.6494,1.6494
GBPCHF,20100108,064100,1.6495,1.6497,1.6494,1.6497
GBPCHF,20100108,064200,1.6498,1.6498,1.6497,1.6497
GBPCHF,20100108,064300,1.6496,1.6497,1.6495,1.6497
GBPCHF,20100108,064400,1.6498,1.6498,1.6498,1.6498
GBPCHF,20100108,064500,1.6497,1.6497,1.6495,1.6495
GBPCHF,20100108,064600,1.6494,1.6495,1.6494,1.6495
GBPCHF,20100108,064700,1.6496,1.6498,1.6496,1.6497
GBPCHF,20100108,064800,1.6496,1.6498,1.6494,1.6496
GBPCHF,20100108,064900,1.6495,1.6495,1.6493,1.6493
GBPCHF,20100108,065000,1.6492,1.6492,1.6489,1.6490
GBPCHF,20100108,065100,1.6491,1.6492,1.6490,1.6490
GBPCHF,20100108,065200,1.6491,1.6492,1.6490,1.6490
GBPCHF,20100108,065300,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100108,065400,1.6489,1.6489,1.6487,1.6487
GBPCHF,20100108,065500,1.6488,1.6500,1.6488,1.6500
GBPCHF,20100108,065600,1.6499,1.6500,1.6498,1.6500
GBPCHF,20100108,065700,1.6499,1.6500,1.6497,1.6497
GBPCHF,20100108,065800,1.6498,1.6498,1.6494,1.6497
GBPCHF,20100108,065900,1.6496,1.6498,1.6496,1.6496
GBPCHF,20100108,070000,1.6495,1.6495,1.6492,1.6493
GBPCHF,20100108,070100,1.6494,1.6494,1.6490,1.6493
GBPCHF,20100108,070200,1.6494,1.6495,1.6493,1.6494
GBPCHF,20100108,070300,1.6495,1.6495,1.6490,1.6490
GBPCHF,20100108,070400,1.6489,1.6489,1.6487,1.6488
GBPCHF,20100108,070500,1.6487,1.6488,1.6485,1.6485
GBPCHF,20100108,070600,1.6483,1.6488,1.6481,1.6488
GBPCHF,20100108,070700,1.6489,1.6490,1.6487,1.6487
GBPCHF,20100108,070800,1.6486,1.6488,1.6486,1.6486
GBPCHF,20100108,070900,1.6485,1.6486,1.6484,1.6485
GBPCHF,20100108,071000,1.6484,1.6484,1.6482,1.6483
GBPCHF,20100108,071100,1.6482,1.6485,1.6481,1.6485
GBPCHF,20100108,071200,1.6484,1.6487,1.6483,1.6487
GBPCHF,20100108,071300,1.6488,1.6488,1.6487,1.6488
GBPCHF,20100108,071400,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100108,071500,1.6488,1.6488,1.6484,1.6484
GBPCHF,20100108,071600,1.6483,1.6486,1.6483,1.6486
GBPCHF,20100108,071700,1.6487,1.6490,1.6487,1.6490
GBPCHF,20100108,071800,1.6491,1.6494,1.6491,1.6494
GBPCHF,20100108,071900,1.6495,1.6497,1.6494,1.6497
GBPCHF,20100108,072000,1.6496,1.6496,1.6495,1.6496
GBPCHF,20100108,072100,1.6495,1.6497,1.6495,1.6496
GBPCHF,20100108,072200,1.6497,1.6497,1.6496,1.6496
GBPCHF,20100108,072300,1.6495,1.6497,1.6495,1.6497
GBPCHF,20100108,072400,1.6495,1.6497,1.6495,1.6496
GBPCHF,20100108,072500,1.6497,1.6498,1.6496,1.6497
GBPCHF,20100108,072600,1.6496,1.6497,1.6496,1.6497
GBPCHF,20100108,072700,1.6498,1.6498,1.6497,1.6497
GBPCHF,20100108,072800,1.6496,1.6497,1.6495,1.6496
GBPCHF,20100108,072900,1.6495,1.6497,1.6495,1.6496
GBPCHF,20100108,073000,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100108,073100,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100108,073200,1.6495,1.6496,1.6495,1.6495
GBPCHF,20100108,073300,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100108,073400,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100108,073500,1.6495,1.6496,1.6495,1.6495
GBPCHF,20100108,073600,1.6494,1.6497,1.6494,1.6497
GBPCHF,20100108,073700,1.6496,1.6496,1.6493,1.6494
GBPCHF,20100108,073800,1.6493,1.6495,1.6493,1.6495
GBPCHF,20100108,073900,1.6496,1.6496,1.6494,1.6494
GBPCHF,20100108,074000,1.6494,1.6494,1.6488,1.6488
GBPCHF,20100108,074100,1.6489,1.6489,1.6486,1.6486
GBPCHF,20100108,074200,1.6485,1.6489,1.6485,1.6487
GBPCHF,20100108,074300,1.6488,1.6488,1.6485,1.6485
GBPCHF,20100108,074400,1.6486,1.6486,1.6485,1.6486
GBPCHF,20100108,074500,1.6485,1.6487,1.6485,1.6487
GBPCHF,20100108,074600,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100108,074700,1.6490,1.6490,1.6487,1.6487
GBPCHF,20100108,074800,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100108,074900,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100108,075000,1.6484,1.6484,1.6484,1.6484
GBPCHF,20100108,075100,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100108,075200,1.6483,1.6483,1.6483,1.6483
GBPCHF,20100108,075300,1.6482,1.6484,1.6482,1.6483
GBPCHF,20100108,075400,1.6482,1.6483,1.6482,1.6482
GBPCHF,20100108,075500,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100108,075600,1.6484,1.6484,1.6481,1.6481
GBPCHF,20100108,075700,1.6482,1.6483,1.6480,1.6480
GBPCHF,20100108,075800,1.6481,1.6482,1.6477,1.6477
GBPCHF,20100108,075900,1.6476,1.6477,1.6472,1.6472
GBPCHF,20100108,080000,1.6473,1.6476,1.6473,1.6475
GBPCHF,20100108,080100,1.6474,1.6477,1.6472,1.6472
GBPCHF,20100108,080200,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100108,080300,1.6473,1.6475,1.6472,1.6475
GBPCHF,20100108,080400,1.6474,1.6475,1.6474,1.6474
GBPCHF,20100108,080500,1.6473,1.6476,1.6473,1.6476
GBPCHF,20100108,080600,1.6475,1.6484,1.6475,1.6484
GBPCHF,20100108,080700,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100108,080800,1.6484,1.6484,1.6483,1.6483
GBPCHF,20100108,080900,1.6482,1.6483,1.6482,1.6482
GBPCHF,20100108,081000,1.6483,1.6487,1.6483,1.6487
GBPCHF,20100108,081100,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100108,081200,1.6486,1.6488,1.6486,1.6488
GBPCHF,20100108,081300,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100108,081400,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100108,081500,1.6489,1.6492,1.6489,1.6491
GBPCHF,20100108,081600,1.6490,1.6493,1.6490,1.6491
GBPCHF,20100108,081700,1.6490,1.6490,1.6488,1.6488
GBPCHF,20100108,081800,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100108,081900,1.6486,1.6486,1.6482,1.6482
GBPCHF,20100108,082000,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100108,082100,1.6482,1.6483,1.6481,1.6482
GBPCHF,20100108,082200,1.6481,1.6483,1.6480,1.6481
GBPCHF,20100108,082300,1.6482,1.6485,1.6481,1.6485
GBPCHF,20100108,082400,1.6486,1.6487,1.6485,1.6487
GBPCHF,20100108,082500,1.6486,1.6493,1.6486,1.6493
GBPCHF,20100108,082600,1.6494,1.6494,1.6488,1.6489
GBPCHF,20100108,082700,1.6490,1.6491,1.6482,1.6483
GBPCHF,20100108,082800,1.6482,1.6487,1.6482,1.6484
GBPCHF,20100108,082900,1.6482,1.6485,1.6482,1.6484
GBPCHF,20100108,083000,1.6483,1.6484,1.6482,1.6483
GBPCHF,20100108,083100,1.6484,1.6488,1.6484,1.6485
GBPCHF,20100108,083200,1.6484,1.6486,1.6484,1.6485
GBPCHF,20100108,083300,1.6484,1.6484,1.6482,1.6483
GBPCHF,20100108,083400,1.6482,1.6482,1.6479,1.6480
GBPCHF,20100108,083500,1.6481,1.6483,1.6479,1.6483
GBPCHF,20100108,083600,1.6484,1.6487,1.6484,1.6485
GBPCHF,20100108,083700,1.6484,1.6495,1.6484,1.6495
GBPCHF,20100108,083800,1.6498,1.6500,1.6490,1.6490
GBPCHF,20100108,083900,1.6489,1.6491,1.6487,1.6489
GBPCHF,20100108,084000,1.6490,1.6493,1.6489,1.6492
GBPCHF,20100108,084100,1.6493,1.6494,1.6492,1.6494
GBPCHF,20100108,084200,1.6495,1.6497,1.6494,1.6497
GBPCHF,20100108,084300,1.6496,1.6497,1.6494,1.6494
GBPCHF,20100108,084400,1.6495,1.6495,1.6492,1.6493
GBPCHF,20100108,084500,1.6494,1.6494,1.6492,1.6492
GBPCHF,20100108,084600,1.6490,1.6492,1.6488,1.6492
GBPCHF,20100108,084700,1.6493,1.6496,1.6492,1.6496
GBPCHF,20100108,084800,1.6495,1.6498,1.6495,1.6498
GBPCHF,20100108,084900,1.6499,1.6502,1.6499,1.6502
GBPCHF,20100108,085000,1.6501,1.6502,1.6500,1.6500
GBPCHF,20100108,085100,1.6501,1.6503,1.6500,1.6501
GBPCHF,20100108,085200,1.6500,1.6503,1.6499,1.6503
GBPCHF,20100108,085300,1.6502,1.6510,1.6502,1.6509
GBPCHF,20100108,085400,1.6508,1.6508,1.6505,1.6508
GBPCHF,20100108,085500,1.6507,1.6508,1.6507,1.6508
GBPCHF,20100108,085600,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100108,085700,1.6509,1.6509,1.6506,1.6508
GBPCHF,20100108,085800,1.6509,1.6510,1.6506,1.6506
GBPCHF,20100108,085900,1.6507,1.6507,1.6500,1.6502
GBPCHF,20100108,090000,1.6503,1.6509,1.6503,1.6509
GBPCHF,20100108,090100,1.6510,1.6511,1.6507,1.6507
GBPCHF,20100108,090200,1.6508,1.6508,1.6505,1.6505
GBPCHF,20100108,090300,1.6506,1.6515,1.6506,1.6510
GBPCHF,20100108,090400,1.6509,1.6509,1.6508,1.6508
GBPCHF,20100108,090500,1.6507,1.6507,1.6502,1.6503
GBPCHF,20100108,090600,1.6502,1.6503,1.6501,1.6502
GBPCHF,20100108,090700,1.6501,1.6506,1.6501,1.6506
GBPCHF,20100108,090800,1.6507,1.6509,1.6507,1.6507
GBPCHF,20100108,090900,1.6508,1.6509,1.6508,1.6508
GBPCHF,20100108,091000,1.6507,1.6509,1.6507,1.6508
GBPCHF,20100108,091100,1.6509,1.6510,1.6507,1.6510
GBPCHF,20100108,091200,1.6511,1.6514,1.6510,1.6514
GBPCHF,20100108,091300,1.6513,1.6516,1.6513,1.6516
GBPCHF,20100108,091400,1.6515,1.6515,1.6512,1.6515
GBPCHF,20100108,091500,1.6514,1.6517,1.6513,1.6513
GBPCHF,20100108,091600,1.6514,1.6515,1.6512,1.6515
GBPCHF,20100108,091700,1.6514,1.6515,1.6512,1.6513
GBPCHF,20100108,091800,1.6512,1.6513,1.6510,1.6513
GBPCHF,20100108,091900,1.6512,1.6513,1.6509,1.6512
GBPCHF,20100108,092000,1.6513,1.6516,1.6512,1.6515
GBPCHF,20100108,092100,1.6514,1.6515,1.6512,1.6514
GBPCHF,20100108,092200,1.6515,1.6515,1.6510,1.6510
GBPCHF,20100108,092300,1.6511,1.6511,1.6502,1.6509
GBPCHF,20100108,092400,1.6510,1.6517,1.6510,1.6515
GBPCHF,20100108,092500,1.6516,1.6516,1.6511,1.6515
GBPCHF,20100108,092600,1.6514,1.6514,1.6513,1.6513
GBPCHF,20100108,092700,1.6512,1.6519,1.6512,1.6519
GBPCHF,20100108,092800,1.6520,1.6521,1.6516,1.6516
GBPCHF,20100108,092900,1.6517,1.6517,1.6511,1.6511
GBPCHF,20100108,093000,1.6512,1.6512,1.6508,1.6508
GBPCHF,20100108,093100,1.6509,1.6512,1.6509,1.6511
GBPCHF,20100108,093200,1.6512,1.6514,1.6511,1.6514
GBPCHF,20100108,093300,1.6515,1.6515,1.6514,1.6515
GBPCHF,20100108,093400,1.6516,1.6518,1.6516,1.6517
GBPCHF,20100108,093500,1.6518,1.6518,1.6517,1.6517
GBPCHF,20100108,093600,1.6518,1.6518,1.6515,1.6515
GBPCHF,20100108,093700,1.6516,1.6519,1.6516,1.6518
GBPCHF,20100108,093800,1.6519,1.6522,1.6519,1.6522
GBPCHF,20100108,093900,1.6521,1.6521,1.6520,1.6521
GBPCHF,20100108,094000,1.6522,1.6523,1.6520,1.6520
GBPCHF,20100108,094100,1.6521,1.6523,1.6520,1.6523
GBPCHF,20100108,094200,1.6524,1.6532,1.6523,1.6532
GBPCHF,20100108,094300,1.6531,1.6532,1.6530,1.6531
GBPCHF,20100108,094400,1.6530,1.6530,1.6526,1.6526
GBPCHF,20100108,094500,1.6527,1.6531,1.6527,1.6531
GBPCHF,20100108,094600,1.6532,1.6540,1.6530,1.6540
GBPCHF,20100108,094700,1.6543,1.6543,1.6539,1.6539
GBPCHF,20100108,094800,1.6538,1.6540,1.6537,1.6540
GBPCHF,20100108,094900,1.6539,1.6541,1.6539,1.6541
GBPCHF,20100108,095000,1.6542,1.6546,1.6542,1.6546
GBPCHF,20100108,095100,1.6544,1.6544,1.6541,1.6542
GBPCHF,20100108,095200,1.6541,1.6542,1.6541,1.6542
GBPCHF,20100108,095300,1.6543,1.6545,1.6542,1.6544
GBPCHF,20100108,095400,1.6543,1.6546,1.6543,1.6544
GBPCHF,20100108,095500,1.6545,1.6546,1.6543,1.6544
GBPCHF,20100108,095600,1.6545,1.6550,1.6545,1.6550
GBPCHF,20100108,095700,1.6549,1.6554,1.6548,1.6554
GBPCHF,20100108,095800,1.6553,1.6555,1.6553,1.6555
GBPCHF,20100108,095900,1.6556,1.6556,1.6551,1.6552
GBPCHF,20100108,100000,1.6551,1.6551,1.6547,1.6548
GBPCHF,20100108,100100,1.6549,1.6555,1.6549,1.6553
GBPCHF,20100108,100200,1.6552,1.6556,1.6552,1.6556
GBPCHF,20100108,100300,1.6555,1.6557,1.6555,1.6556
GBPCHF,20100108,100400,1.6557,1.6558,1.6556,1.6556
GBPCHF,20100108,100500,1.6557,1.6558,1.6556,1.6556
GBPCHF,20100108,100600,1.6555,1.6557,1.6555,1.6556
GBPCHF,20100108,100700,1.6555,1.6559,1.6554,1.6558
GBPCHF,20100108,100800,1.6559,1.6559,1.6557,1.6557
GBPCHF,20100108,100900,1.6556,1.6556,1.6554,1.6555
GBPCHF,20100108,101000,1.6554,1.6554,1.6552,1.6554
GBPCHF,20100108,101100,1.6553,1.6564,1.6553,1.6564
GBPCHF,20100108,101200,1.6563,1.6566,1.6560,1.6562
GBPCHF,20100108,101300,1.6563,1.6564,1.6562,1.6564
GBPCHF,20100108,101400,1.6563,1.6567,1.6563,1.6564
GBPCHF,20100108,101500,1.6563,1.6563,1.6558,1.6560
GBPCHF,20100108,101600,1.6559,1.6559,1.6556,1.6556
GBPCHF,20100108,101700,1.6557,1.6559,1.6556,1.6556
GBPCHF,20100108,101800,1.6557,1.6557,1.6555,1.6557
GBPCHF,20100108,101900,1.6558,1.6559,1.6558,1.6559
GBPCHF,20100108,102000,1.6558,1.6562,1.6558,1.6562
GBPCHF,20100108,102100,1.6561,1.6564,1.6559,1.6564
GBPCHF,20100108,102200,1.6565,1.6565,1.6562,1.6563
GBPCHF,20100108,102300,1.6564,1.6565,1.6563,1.6563
GBPCHF,20100108,102400,1.6562,1.6563,1.6561,1.6563
GBPCHF,20100108,102500,1.6564,1.6565,1.6561,1.6562
GBPCHF,20100108,102600,1.6561,1.6564,1.6561,1.6561
GBPCHF,20100108,102700,1.6565,1.6566,1.6564,1.6566
GBPCHF,20100108,102800,1.6565,1.6566,1.6563,1.6563
GBPCHF,20100108,102900,1.6564,1.6568,1.6563,1.6567
GBPCHF,20100108,103000,1.6566,1.6571,1.6566,1.6567
GBPCHF,20100108,103100,1.6568,1.6572,1.6568,1.6570
GBPCHF,20100108,103200,1.6572,1.6572,1.6567,1.6567
GBPCHF,20100108,103300,1.6565,1.6567,1.6562,1.6567
GBPCHF,20100108,103400,1.6566,1.6566,1.6561,1.6562
GBPCHF,20100108,103500,1.6563,1.6564,1.6562,1.6564
GBPCHF,20100108,103600,1.6565,1.6565,1.6563,1.6563
GBPCHF,20100108,103700,1.6564,1.6566,1.6563,1.6564
GBPCHF,20100108,103800,1.6565,1.6567,1.6565,1.6567
GBPCHF,20100108,103900,1.6566,1.6571,1.6566,1.6571
GBPCHF,20100108,104000,1.6569,1.6574,1.6566,1.6574
GBPCHF,20100108,104100,1.6573,1.6574,1.6571,1.6572
GBPCHF,20100108,104200,1.6571,1.6573,1.6571,1.6572
GBPCHF,20100108,104300,1.6571,1.6571,1.6569,1.6571
GBPCHF,20100108,104400,1.6569,1.6570,1.6569,1.6569
GBPCHF,20100108,104500,1.6571,1.6571,1.6569,1.6570
GBPCHF,20100108,104600,1.6569,1.6574,1.6569,1.6574
GBPCHF,20100108,104700,1.6575,1.6577,1.6573,1.6577
GBPCHF,20100108,104800,1.6578,1.6578,1.6575,1.6575
GBPCHF,20100108,104900,1.6576,1.6576,1.6574,1.6574
GBPCHF,20100108,105000,1.6575,1.6577,1.6575,1.6577
GBPCHF,20100108,105100,1.6578,1.6582,1.6577,1.6582
GBPCHF,20100108,105200,1.6583,1.6584,1.6579,1.6579
GBPCHF,20100108,105300,1.6578,1.6581,1.6576,1.6576
GBPCHF,20100108,105400,1.6577,1.6580,1.6577,1.6580
GBPCHF,20100108,105500,1.6581,1.6584,1.6581,1.6582
GBPCHF,20100108,105600,1.6581,1.6582,1.6580,1.6580
GBPCHF,20100108,105700,1.6579,1.6579,1.6576,1.6578
GBPCHF,20100108,105800,1.6577,1.6578,1.6577,1.6578
GBPCHF,20100108,105900,1.6577,1.6578,1.6577,1.6578
GBPCHF,20100108,110000,1.6577,1.6580,1.6576,1.6580
GBPCHF,20100108,110100,1.6581,1.6582,1.6578,1.6578
GBPCHF,20100108,110200,1.6577,1.6578,1.6576,1.6578
GBPCHF,20100108,110300,1.6577,1.6577,1.6573,1.6573
GBPCHF,20100108,110400,1.6572,1.6573,1.6571,1.6571
GBPCHF,20100108,110500,1.6572,1.6574,1.6571,1.6572
GBPCHF,20100108,110600,1.6573,1.6573,1.6571,1.6573
GBPCHF,20100108,110700,1.6574,1.6579,1.6574,1.6579
GBPCHF,20100108,110800,1.6578,1.6579,1.6577,1.6577
GBPCHF,20100108,110900,1.6578,1.6578,1.6576,1.6577
GBPCHF,20100108,111000,1.6578,1.6584,1.6578,1.6584
GBPCHF,20100108,111100,1.6583,1.6584,1.6583,1.6584
GBPCHF,20100108,111200,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100108,111300,1.6584,1.6584,1.6582,1.6582
GBPCHF,20100108,111400,1.6583,1.6584,1.6582,1.6582
GBPCHF,20100108,111500,1.6581,1.6581,1.6580,1.6581
GBPCHF,20100108,111600,1.6580,1.6582,1.6579,1.6582
GBPCHF,20100108,111700,1.6581,1.6582,1.6579,1.6580
GBPCHF,20100108,111800,1.6581,1.6581,1.6580,1.6581
GBPCHF,20100108,111900,1.6582,1.6583,1.6581,1.6581
GBPCHF,20100108,112000,1.6582,1.6583,1.6581,1.6582
GBPCHF,20100108,112100,1.6583,1.6586,1.6583,1.6586
GBPCHF,20100108,112200,1.6585,1.6585,1.6581,1.6582
GBPCHF,20100108,112300,1.6581,1.6585,1.6580,1.6585
GBPCHF,20100108,112400,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100108,112500,1.6584,1.6587,1.6584,1.6587
GBPCHF,20100108,112600,1.6586,1.6587,1.6585,1.6586
GBPCHF,20100108,112700,1.6585,1.6585,1.6580,1.6580
GBPCHF,20100108,112800,1.6579,1.6585,1.6576,1.6585
GBPCHF,20100108,112900,1.6584,1.6584,1.6580,1.6580
GBPCHF,20100108,113000,1.6580,1.6581,1.6580,1.6581
GBPCHF,20100108,113100,1.6582,1.6585,1.6581,1.6585
GBPCHF,20100108,113200,1.6586,1.6586,1.6583,1.6583
GBPCHF,20100108,113300,1.6583,1.6583,1.6582,1.6583
GBPCHF,20100108,113400,1.6582,1.6582,1.6580,1.6581
GBPCHF,20100108,113500,1.6580,1.6581,1.6580,1.6580
GBPCHF,20100108,113600,1.6579,1.6583,1.6579,1.6582
GBPCHF,20100108,113700,1.6583,1.6584,1.6581,1.6581
GBPCHF,20100108,113800,1.6580,1.6581,1.6580,1.6580
GBPCHF,20100108,113900,1.6581,1.6581,1.6579,1.6579
GBPCHF,20100108,114000,1.6578,1.6579,1.6577,1.6579
GBPCHF,20100108,114100,1.6580,1.6581,1.6579,1.6580
GBPCHF,20100108,114200,1.6581,1.6581,1.6580,1.6581
GBPCHF,20100108,114300,1.6582,1.6583,1.6580,1.6581
GBPCHF,20100108,114400,1.6580,1.6581,1.6579,1.6581
GBPCHF,20100108,114500,1.6582,1.6582,1.6580,1.6581
GBPCHF,20100108,114600,1.6582,1.6583,1.6579,1.6579
GBPCHF,20100108,114700,1.6580,1.6583,1.6579,1.6582
GBPCHF,20100108,114800,1.6583,1.6585,1.6583,1.6583
GBPCHF,20100108,114900,1.6584,1.6584,1.6582,1.6583
GBPCHF,20100108,115000,1.6584,1.6586,1.6581,1.6581
GBPCHF,20100108,115100,1.6580,1.6581,1.6579,1.6580
GBPCHF,20100108,115200,1.6579,1.6583,1.6579,1.6583
GBPCHF,20100108,115300,1.6582,1.6586,1.6582,1.6586
GBPCHF,20100108,115400,1.6585,1.6586,1.6583,1.6584
GBPCHF,20100108,115500,1.6583,1.6583,1.6582,1.6582
GBPCHF,20100108,115600,1.6583,1.6585,1.6582,1.6585
GBPCHF,20100108,115700,1.6586,1.6589,1.6586,1.6589
GBPCHF,20100108,115800,1.6590,1.6590,1.6586,1.6587
GBPCHF,20100108,115900,1.6586,1.6588,1.6585,1.6587
GBPCHF,20100108,120000,1.6586,1.6588,1.6586,1.6586
GBPCHF,20100108,120100,1.6585,1.6585,1.6582,1.6583
GBPCHF,20100108,120200,1.6584,1.6585,1.6584,1.6584
GBPCHF,20100108,120300,1.6585,1.6591,1.6585,1.6591
GBPCHF,20100108,120400,1.6592,1.6594,1.6592,1.6593
GBPCHF,20100108,120500,1.6594,1.6594,1.6593,1.6593
GBPCHF,20100108,120600,1.6594,1.6599,1.6594,1.6599
GBPCHF,20100108,120700,1.6600,1.6601,1.6599,1.6600
GBPCHF,20100108,120800,1.6599,1.6602,1.6598,1.6602
GBPCHF,20100108,120900,1.6603,1.6603,1.6597,1.6597
GBPCHF,20100108,121000,1.6598,1.6598,1.6597,1.6597
GBPCHF,20100108,121100,1.6596,1.6597,1.6592,1.6594
GBPCHF,20100108,121200,1.6593,1.6593,1.6592,1.6593
GBPCHF,20100108,121300,1.6592,1.6592,1.6590,1.6591
GBPCHF,20100108,121400,1.6590,1.6590,1.6588,1.6590
GBPCHF,20100108,121500,1.6589,1.6591,1.6589,1.6590
GBPCHF,20100108,121600,1.6589,1.6590,1.6588,1.6589
GBPCHF,20100108,121700,1.6588,1.6592,1.6587,1.6592
GBPCHF,20100108,121800,1.6591,1.6593,1.6590,1.6593
GBPCHF,20100108,121900,1.6592,1.6593,1.6592,1.6592
GBPCHF,20100108,122000,1.6591,1.6591,1.6589,1.6590
GBPCHF,20100108,122100,1.6589,1.6590,1.6588,1.6588
GBPCHF,20100108,122200,1.6589,1.6591,1.6587,1.6591
GBPCHF,20100108,122300,1.6590,1.6590,1.6588,1.6588
GBPCHF,20100108,122400,1.6587,1.6589,1.6586,1.6589
GBPCHF,20100108,122500,1.6588,1.6588,1.6584,1.6584
GBPCHF,20100108,122600,1.6583,1.6583,1.6581,1.6583
GBPCHF,20100108,122700,1.6584,1.6584,1.6583,1.6584
GBPCHF,20100108,122800,1.6583,1.6585,1.6583,1.6583
GBPCHF,20100108,122900,1.6584,1.6585,1.6583,1.6583
GBPCHF,20100108,123000,1.6582,1.6586,1.6582,1.6585
GBPCHF,20100108,123100,1.6586,1.6588,1.6586,1.6588
GBPCHF,20100108,123200,1.6589,1.6591,1.6589,1.6590
GBPCHF,20100108,123300,1.6591,1.6592,1.6586,1.6587
GBPCHF,20100108,123400,1.6588,1.6588,1.6586,1.6586
GBPCHF,20100108,123500,1.6587,1.6589,1.6586,1.6589
GBPCHF,20100108,123600,1.6590,1.6593,1.6589,1.6593
GBPCHF,20100108,123700,1.6592,1.6592,1.6588,1.6588
GBPCHF,20100108,123800,1.6589,1.6589,1.6587,1.6589
GBPCHF,20100108,123900,1.6590,1.6591,1.6589,1.6590
GBPCHF,20100108,124000,1.6591,1.6591,1.6588,1.6588
GBPCHF,20100108,124100,1.6587,1.6588,1.6584,1.6585
GBPCHF,20100108,124200,1.6586,1.6586,1.6584,1.6584
GBPCHF,20100108,124300,1.6585,1.6585,1.6583,1.6584
GBPCHF,20100108,124400,1.6583,1.6583,1.6580,1.6580
GBPCHF,20100108,124500,1.6581,1.6583,1.6581,1.6583
GBPCHF,20100108,124600,1.6582,1.6583,1.6579,1.6583
GBPCHF,20100108,124700,1.6582,1.6583,1.6581,1.6581
GBPCHF,20100108,124800,1.6582,1.6582,1.6580,1.6580
GBPCHF,20100108,124900,1.6579,1.6580,1.6579,1.6580
GBPCHF,20100108,125000,1.6581,1.6582,1.6581,1.6582
GBPCHF,20100108,125100,1.6581,1.6582,1.6580,1.6580
GBPCHF,20100108,125200,1.6581,1.6582,1.6580,1.6581
GBPCHF,20100108,125300,1.6580,1.6583,1.6580,1.6583
GBPCHF,20100108,125400,1.6582,1.6583,1.6582,1.6582
GBPCHF,20100108,125500,1.6583,1.6583,1.6583,1.6583
GBPCHF,20100108,125600,1.6582,1.6582,1.6580,1.6580
GBPCHF,20100108,125700,1.6581,1.6582,1.6580,1.6581
GBPCHF,20100108,125800,1.6580,1.6581,1.6579,1.6580
GBPCHF,20100108,125900,1.6579,1.6579,1.6577,1.6578
GBPCHF,20100108,130000,1.6579,1.6580,1.6575,1.6576
GBPCHF,20100108,130100,1.6577,1.6585,1.6577,1.6584
GBPCHF,20100108,130200,1.6583,1.6586,1.6582,1.6586
GBPCHF,20100108,130300,1.6587,1.6588,1.6585,1.6588
GBPCHF,20100108,130400,1.6589,1.6590,1.6587,1.6589
GBPCHF,20100108,130500,1.6588,1.6591,1.6588,1.6589
GBPCHF,20100108,130600,1.6588,1.6589,1.6587,1.6588
GBPCHF,20100108,130700,1.6587,1.6587,1.6587,1.6587
GBPCHF,20100108,130800,1.6586,1.6594,1.6586,1.6594
GBPCHF,20100108,130900,1.6593,1.6594,1.6590,1.6590
GBPCHF,20100108,131000,1.6591,1.6594,1.6591,1.6594
GBPCHF,20100108,131100,1.6593,1.6593,1.6590,1.6591
GBPCHF,20100108,131200,1.6592,1.6600,1.6592,1.6600
GBPCHF,20100108,131300,1.6601,1.6605,1.6599,1.6599
GBPCHF,20100108,131400,1.6600,1.6600,1.6594,1.6595
GBPCHF,20100108,131500,1.6594,1.6595,1.6590,1.6595
GBPCHF,20100108,131600,1.6596,1.6600,1.6595,1.6600
GBPCHF,20100108,131700,1.6599,1.6601,1.6598,1.6598
GBPCHF,20100108,131800,1.6599,1.6599,1.6598,1.6599
GBPCHF,20100108,131900,1.6600,1.6600,1.6598,1.6599
GBPCHF,20100108,132000,1.6600,1.6601,1.6600,1.6600
GBPCHF,20100108,132100,1.6599,1.6601,1.6598,1.6599
GBPCHF,20100108,132200,1.6600,1.6603,1.6600,1.6602
GBPCHF,20100108,132300,1.6603,1.6603,1.6599,1.6599
GBPCHF,20100108,132400,1.6598,1.6598,1.6595,1.6595
GBPCHF,20100108,132500,1.6594,1.6598,1.6594,1.6598
GBPCHF,20100108,132600,1.6597,1.6600,1.6597,1.6600
GBPCHF,20100108,132700,1.6601,1.6602,1.6599,1.6599
GBPCHF,20100108,132800,1.6598,1.6600,1.6597,1.6600
GBPCHF,20100108,132900,1.6599,1.6602,1.6599,1.6601
GBPCHF,20100108,133000,1.6600,1.6601,1.6598,1.6598
GBPCHF,20100108,133100,1.6599,1.6602,1.6598,1.6600
GBPCHF,20100108,133200,1.6601,1.6601,1.6600,1.6601
GBPCHF,20100108,133300,1.6600,1.6603,1.6598,1.6598
GBPCHF,20100108,133400,1.6597,1.6600,1.6597,1.6600
GBPCHF,20100108,133500,1.6599,1.6601,1.6599,1.6601
GBPCHF,20100108,133600,1.6600,1.6600,1.6597,1.6598
GBPCHF,20100108,133700,1.6597,1.6599,1.6597,1.6599
GBPCHF,20100108,133800,1.6599,1.6600,1.6599,1.6599
GBPCHF,20100108,133900,1.6599,1.6599,1.6598,1.6598
GBPCHF,20100108,134000,1.6599,1.6601,1.6599,1.6601
GBPCHF,20100108,134100,1.6600,1.6600,1.6597,1.6597
GBPCHF,20100108,134200,1.6596,1.6596,1.6587,1.6587
GBPCHF,20100108,134300,1.6586,1.6592,1.6586,1.6592
GBPCHF,20100108,134400,1.6593,1.6595,1.6592,1.6595
GBPCHF,20100108,134500,1.6594,1.6594,1.6592,1.6592
GBPCHF,20100108,134600,1.6593,1.6595,1.6593,1.6593
GBPCHF,20100108,134700,1.6592,1.6597,1.6592,1.6595
GBPCHF,20100108,134800,1.6594,1.6594,1.6591,1.6591
GBPCHF,20100108,134900,1.6590,1.6590,1.6588,1.6588
GBPCHF,20100108,135000,1.6587,1.6590,1.6587,1.6588
GBPCHF,20100108,135100,1.6587,1.6591,1.6586,1.6590
GBPCHF,20100108,135200,1.6591,1.6591,1.6588,1.6588
GBPCHF,20100108,135300,1.6589,1.6590,1.6585,1.6585
GBPCHF,20100108,135400,1.6586,1.6586,1.6585,1.6585
GBPCHF,20100108,135500,1.6586,1.6587,1.6585,1.6587
GBPCHF,20100108,135600,1.6586,1.6588,1.6586,1.6588
GBPCHF,20100108,135700,1.6586,1.6586,1.6582,1.6582
GBPCHF,20100108,135800,1.6581,1.6581,1.6576,1.6579
GBPCHF,20100108,135900,1.6578,1.6579,1.6576,1.6576
GBPCHF,20100108,140000,1.6577,1.6579,1.6574,1.6574
GBPCHF,20100108,140100,1.6575,1.6582,1.6575,1.6581
GBPCHF,20100108,140200,1.6580,1.6584,1.6580,1.6581
GBPCHF,20100108,140300,1.6582,1.6583,1.6581,1.6582
GBPCHF,20100108,140400,1.6581,1.6583,1.6581,1.6583
GBPCHF,20100108,140500,1.6582,1.6582,1.6579,1.6580
GBPCHF,20100108,140600,1.6579,1.6585,1.6578,1.6584
GBPCHF,20100108,140700,1.6585,1.6586,1.6581,1.6585
GBPCHF,20100108,140800,1.6584,1.6586,1.6580,1.6580
GBPCHF,20100108,140900,1.6581,1.6581,1.6576,1.6579
GBPCHF,20100108,141000,1.6578,1.6582,1.6578,1.6581
GBPCHF,20100108,141100,1.6582,1.6582,1.6576,1.6576
GBPCHF,20100108,141200,1.6577,1.6578,1.6576,1.6577
GBPCHF,20100108,141300,1.6579,1.6581,1.6578,1.6579
GBPCHF,20100108,141400,1.6578,1.6580,1.6578,1.6578
GBPCHF,20100108,141500,1.6577,1.6579,1.6574,1.6579
GBPCHF,20100108,141600,1.6577,1.6581,1.6577,1.6580
GBPCHF,20100108,141700,1.6581,1.6582,1.6580,1.6582
GBPCHF,20100108,141800,1.6581,1.6581,1.6581,1.6581
GBPCHF,20100108,141900,1.6580,1.6585,1.6580,1.6583
GBPCHF,20100108,142000,1.6582,1.6583,1.6579,1.6580
GBPCHF,20100108,142100,1.6581,1.6595,1.6581,1.6594
GBPCHF,20100108,142200,1.6593,1.6593,1.6589,1.6590
GBPCHF,20100108,142300,1.6591,1.6592,1.6590,1.6592
GBPCHF,20100108,142400,1.6593,1.6595,1.6593,1.6594
GBPCHF,20100108,142500,1.6593,1.6593,1.6591,1.6591
GBPCHF,20100108,142600,1.6590,1.6590,1.6585,1.6585
GBPCHF,20100108,142700,1.6586,1.6586,1.6583,1.6585
GBPCHF,20100108,142800,1.6587,1.6593,1.6587,1.6593
GBPCHF,20100108,142900,1.6594,1.6595,1.6589,1.6590
GBPCHF,20100108,143000,1.6591,1.6594,1.6590,1.6592
GBPCHF,20100108,143100,1.6586,1.6586,1.6554,1.6554
GBPCHF,20100108,143200,1.6552,1.6557,1.6541,1.6541
GBPCHF,20100108,143300,1.6535,1.6541,1.6535,1.6541
GBPCHF,20100108,143400,1.6540,1.6559,1.6538,1.6559
GBPCHF,20100108,143500,1.6558,1.6562,1.6554,1.6554
GBPCHF,20100108,143600,1.6553,1.6553,1.6539,1.6540
GBPCHF,20100108,143700,1.6541,1.6542,1.6533,1.6537
GBPCHF,20100108,143800,1.6534,1.6538,1.6532,1.6534
GBPCHF,20100108,143900,1.6535,1.6541,1.6535,1.6540
GBPCHF,20100108,144000,1.6539,1.6539,1.6533,1.6534
GBPCHF,20100108,144100,1.6535,1.6535,1.6526,1.6527
GBPCHF,20100108,144200,1.6528,1.6540,1.6526,1.6538
GBPCHF,20100108,144300,1.6540,1.6546,1.6538,1.6541
GBPCHF,20100108,144400,1.6542,1.6547,1.6539,1.6547
GBPCHF,20100108,144500,1.6546,1.6551,1.6546,1.6546
GBPCHF,20100108,144600,1.6545,1.6546,1.6543,1.6545
GBPCHF,20100108,144700,1.6544,1.6544,1.6534,1.6534
GBPCHF,20100108,144800,1.6535,1.6542,1.6534,1.6536
GBPCHF,20100108,144900,1.6535,1.6541,1.6535,1.6536
GBPCHF,20100108,145000,1.6535,1.6538,1.6533,1.6538
GBPCHF,20100108,145100,1.6539,1.6545,1.6538,1.6545
GBPCHF,20100108,145200,1.6542,1.6542,1.6536,1.6537
GBPCHF,20100108,145300,1.6538,1.6539,1.6533,1.6537
GBPCHF,20100108,145400,1.6538,1.6538,1.6533,1.6533
GBPCHF,20100108,145500,1.6534,1.6534,1.6528,1.6528
GBPCHF,20100108,145600,1.6527,1.6532,1.6522,1.6530
GBPCHF,20100108,145700,1.6528,1.6533,1.6527,1.6533
GBPCHF,20100108,145800,1.6532,1.6534,1.6531,1.6533
GBPCHF,20100108,145900,1.6532,1.6535,1.6531,1.6532
GBPCHF,20100108,150000,1.6531,1.6537,1.6528,1.6531
GBPCHF,20100108,150100,1.6530,1.6530,1.6525,1.6530
GBPCHF,20100108,150200,1.6529,1.6533,1.6528,1.6533
GBPCHF,20100108,150300,1.6534,1.6540,1.6534,1.6539
GBPCHF,20100108,150400,1.6538,1.6539,1.6536,1.6537
GBPCHF,20100108,150500,1.6536,1.6539,1.6536,1.6539
GBPCHF,20100108,150600,1.6538,1.6540,1.6535,1.6536
GBPCHF,20100108,150700,1.6535,1.6539,1.6534,1.6538
GBPCHF,20100108,150800,1.6537,1.6540,1.6536,1.6536
GBPCHF,20100108,150900,1.6535,1.6537,1.6535,1.6536
GBPCHF,20100108,151000,1.6535,1.6536,1.6532,1.6532
GBPCHF,20100108,151100,1.6533,1.6535,1.6532,1.6533
GBPCHF,20100108,151200,1.6534,1.6535,1.6532,1.6532
GBPCHF,20100108,151300,1.6531,1.6535,1.6531,1.6534
GBPCHF,20100108,151400,1.6533,1.6539,1.6532,1.6539
GBPCHF,20100108,151500,1.6538,1.6539,1.6536,1.6538
GBPCHF,20100108,151600,1.6537,1.6537,1.6532,1.6534
GBPCHF,20100108,151700,1.6535,1.6535,1.6531,1.6531
GBPCHF,20100108,151800,1.6532,1.6535,1.6532,1.6533
GBPCHF,20100108,151900,1.6532,1.6533,1.6531,1.6532
GBPCHF,20100108,152000,1.6533,1.6536,1.6532,1.6536
GBPCHF,20100108,152100,1.6535,1.6535,1.6529,1.6530
GBPCHF,20100108,152200,1.6531,1.6534,1.6531,1.6534
GBPCHF,20100108,152300,1.6532,1.6532,1.6528,1.6528
GBPCHF,20100108,152400,1.6527,1.6527,1.6524,1.6525
GBPCHF,20100108,152500,1.6524,1.6527,1.6524,1.6526
GBPCHF,20100108,152600,1.6525,1.6526,1.6525,1.6525
GBPCHF,20100108,152700,1.6524,1.6527,1.6521,1.6521
GBPCHF,20100108,152800,1.6523,1.6523,1.6517,1.6517
GBPCHF,20100108,152900,1.6516,1.6518,1.6514,1.6514
GBPCHF,20100108,153000,1.6513,1.6515,1.6512,1.6514
GBPCHF,20100108,153100,1.6515,1.6515,1.6513,1.6515
GBPCHF,20100108,153200,1.6514,1.6517,1.6514,1.6517
GBPCHF,20100108,153300,1.6518,1.6521,1.6517,1.6520
GBPCHF,20100108,153400,1.6521,1.6522,1.6518,1.6520
GBPCHF,20100108,153500,1.6519,1.6520,1.6513,1.6514
GBPCHF,20100108,153600,1.6515,1.6524,1.6515,1.6524
GBPCHF,20100108,153700,1.6523,1.6524,1.6522,1.6523
GBPCHF,20100108,153800,1.6524,1.6525,1.6522,1.6522
GBPCHF,20100108,153900,1.6521,1.6521,1.6520,1.6520
GBPCHF,20100108,154000,1.6518,1.6521,1.6517,1.6519
GBPCHF,20100108,154100,1.6518,1.6521,1.6518,1.6518
GBPCHF,20100108,154200,1.6519,1.6520,1.6516,1.6517
GBPCHF,20100108,154300,1.6516,1.6519,1.6516,1.6518
GBPCHF,20100108,154400,1.6517,1.6519,1.6516,1.6519
GBPCHF,20100108,154500,1.6518,1.6520,1.6517,1.6518
GBPCHF,20100108,154600,1.6519,1.6519,1.6517,1.6519
GBPCHF,20100108,154700,1.6518,1.6526,1.6518,1.6525
GBPCHF,20100108,154800,1.6524,1.6524,1.6521,1.6523
GBPCHF,20100108,154900,1.6522,1.6529,1.6522,1.6524
GBPCHF,20100108,155000,1.6523,1.6524,1.6519,1.6519
GBPCHF,20100108,155100,1.6518,1.6519,1.6515,1.6516
GBPCHF,20100108,155200,1.6517,1.6519,1.6514,1.6514
GBPCHF,20100108,155300,1.6512,1.6518,1.6512,1.6517
GBPCHF,20100108,155400,1.6516,1.6528,1.6516,1.6523
GBPCHF,20100108,155500,1.6522,1.6525,1.6520,1.6524
GBPCHF,20100108,155600,1.6525,1.6530,1.6525,1.6530
GBPCHF,20100108,155700,1.6529,1.6530,1.6525,1.6525
GBPCHF,20100108,155800,1.6526,1.6526,1.6522,1.6524
GBPCHF,20100108,155900,1.6523,1.6525,1.6519,1.6520
GBPCHF,20100108,160000,1.6519,1.6523,1.6519,1.6521
GBPCHF,20100108,160100,1.6522,1.6526,1.6522,1.6525
GBPCHF,20100108,160200,1.6526,1.6527,1.6524,1.6526
GBPCHF,20100108,160300,1.6525,1.6527,1.6522,1.6523
GBPCHF,20100108,160400,1.6524,1.6524,1.6521,1.6523
GBPCHF,20100108,160500,1.6524,1.6528,1.6523,1.6526
GBPCHF,20100108,160600,1.6525,1.6530,1.6524,1.6530
GBPCHF,20100108,160700,1.6528,1.6528,1.6524,1.6526
GBPCHF,20100108,160800,1.6527,1.6529,1.6520,1.6520
GBPCHF,20100108,160900,1.6518,1.6519,1.6514,1.6514
GBPCHF,20100108,161000,1.6515,1.6515,1.6512,1.6512
GBPCHF,20100108,161100,1.6511,1.6518,1.6511,1.6518
GBPCHF,20100108,161200,1.6520,1.6533,1.6519,1.6532
GBPCHF,20100108,161300,1.6531,1.6531,1.6525,1.6528
GBPCHF,20100108,161400,1.6527,1.6530,1.6526,1.6528
GBPCHF,20100108,161500,1.6526,1.6529,1.6526,1.6528
GBPCHF,20100108,161600,1.6527,1.6535,1.6527,1.6535
GBPCHF,20100108,161700,1.6533,1.6536,1.6532,1.6536
GBPCHF,20100108,161800,1.6537,1.6537,1.6532,1.6532
GBPCHF,20100108,161900,1.6533,1.6537,1.6533,1.6535
GBPCHF,20100108,162000,1.6534,1.6534,1.6524,1.6524
GBPCHF,20100108,162100,1.6525,1.6526,1.6523,1.6525
GBPCHF,20100108,162200,1.6526,1.6526,1.6525,1.6525
GBPCHF,20100108,162300,1.6524,1.6525,1.6522,1.6524
GBPCHF,20100108,162400,1.6525,1.6529,1.6523,1.6529
GBPCHF,20100108,162500,1.6530,1.6530,1.6524,1.6524
GBPCHF,20100108,162600,1.6523,1.6526,1.6523,1.6526
GBPCHF,20100108,162700,1.6528,1.6529,1.6526,1.6526
GBPCHF,20100108,162800,1.6525,1.6526,1.6520,1.6520
GBPCHF,20100108,162900,1.6521,1.6522,1.6517,1.6518
GBPCHF,20100108,163000,1.6519,1.6521,1.6519,1.6519
GBPCHF,20100108,163100,1.6520,1.6522,1.6519,1.6521
GBPCHF,20100108,163200,1.6520,1.6520,1.6518,1.6519
GBPCHF,20100108,163300,1.6520,1.6524,1.6520,1.6523
GBPCHF,20100108,163400,1.6525,1.6525,1.6518,1.6518
GBPCHF,20100108,163500,1.6519,1.6520,1.6517,1.6517
GBPCHF,20100108,163600,1.6516,1.6517,1.6515,1.6516
GBPCHF,20100108,163700,1.6515,1.6515,1.6507,1.6507
GBPCHF,20100108,163800,1.6506,1.6508,1.6505,1.6508
GBPCHF,20100108,163900,1.6509,1.6510,1.6507,1.6509
GBPCHF,20100108,164000,1.6510,1.6511,1.6507,1.6509
GBPCHF,20100108,164100,1.6508,1.6508,1.6505,1.6505
GBPCHF,20100108,164200,1.6506,1.6506,1.6502,1.6503
GBPCHF,20100108,164300,1.6504,1.6504,1.6503,1.6504
GBPCHF,20100108,164400,1.6503,1.6504,1.6499,1.6504
GBPCHF,20100108,164500,1.6503,1.6506,1.6503,1.6504
GBPCHF,20100108,164600,1.6503,1.6503,1.6493,1.6493
GBPCHF,20100108,164700,1.6492,1.6493,1.6491,1.6492
GBPCHF,20100108,164800,1.6493,1.6494,1.6491,1.6491
GBPCHF,20100108,164900,1.6492,1.6495,1.6492,1.6495
GBPCHF,20100108,165000,1.6494,1.6495,1.6493,1.6494
GBPCHF,20100108,165100,1.6495,1.6496,1.6490,1.6492
GBPCHF,20100108,165200,1.6491,1.6493,1.6491,1.6493
GBPCHF,20100108,165300,1.6492,1.6493,1.6490,1.6492
GBPCHF,20100108,165400,1.6491,1.6492,1.6490,1.6492
GBPCHF,20100108,165500,1.6491,1.6495,1.6491,1.6495
GBPCHF,20100108,165600,1.6494,1.6496,1.6493,1.6494
GBPCHF,20100108,165700,1.6490,1.6490,1.6482,1.6482
GBPCHF,20100108,165800,1.6479,1.6479,1.6473,1.6473
GBPCHF,20100108,165900,1.6472,1.6475,1.6470,1.6475
GBPCHF,20100108,170000,1.6474,1.6474,1.6462,1.6463
GBPCHF,20100108,170100,1.6465,1.6478,1.6465,1.6478
GBPCHF,20100108,170200,1.6477,1.6481,1.6476,1.6481
GBPCHF,20100108,170300,1.6480,1.6480,1.6475,1.6479
GBPCHF,20100108,170400,1.6478,1.6480,1.6475,1.6477
GBPCHF,20100108,170500,1.6478,1.6484,1.6477,1.6482
GBPCHF,20100108,170600,1.6481,1.6481,1.6477,1.6477
GBPCHF,20100108,170700,1.6476,1.6476,1.6474,1.6475
GBPCHF,20100108,170800,1.6476,1.6477,1.6474,1.6474
GBPCHF,20100108,170900,1.6475,1.6475,1.6467,1.6469
GBPCHF,20100108,171000,1.6468,1.6470,1.6468,1.6469
GBPCHF,20100108,171100,1.6470,1.6472,1.6470,1.6471
GBPCHF,20100108,171200,1.6473,1.6474,1.6471,1.6472
GBPCHF,20100108,171300,1.6473,1.6475,1.6472,1.6475
GBPCHF,20100108,171400,1.6474,1.6475,1.6472,1.6473
GBPCHF,20100108,171500,1.6472,1.6475,1.6471,1.6472
GBPCHF,20100108,171600,1.6473,1.6477,1.6472,1.6476
GBPCHF,20100108,171700,1.6475,1.6475,1.6473,1.6474
GBPCHF,20100108,171800,1.6473,1.6473,1.6470,1.6471
GBPCHF,20100108,171900,1.6470,1.6472,1.6468,1.6471
GBPCHF,20100108,172000,1.6472,1.6472,1.6468,1.6468
GBPCHF,20100108,172100,1.6469,1.6473,1.6469,1.6472
GBPCHF,20100108,172200,1.6473,1.6473,1.6470,1.6470
GBPCHF,20100108,172300,1.6471,1.6474,1.6470,1.6473
GBPCHF,20100108,172400,1.6474,1.6474,1.6470,1.6473
GBPCHF,20100108,172500,1.6474,1.6475,1.6472,1.6475
GBPCHF,20100108,172600,1.6474,1.6478,1.6474,1.6475
GBPCHF,20100108,172700,1.6476,1.6476,1.6474,1.6476
GBPCHF,20100108,172800,1.6477,1.6479,1.6475,1.6479
GBPCHF,20100108,172900,1.6478,1.6479,1.6476,1.6476
GBPCHF,20100108,173000,1.6475,1.6478,1.6474,1.6474
GBPCHF,20100108,173100,1.6473,1.6474,1.6469,1.6470
GBPCHF,20100108,173200,1.6471,1.6472,1.6470,1.6470
GBPCHF,20100108,173300,1.6469,1.6470,1.6469,1.6469
GBPCHF,20100108,173400,1.6470,1.6472,1.6470,1.6470
GBPCHF,20100108,173500,1.6469,1.6471,1.6469,1.6470
GBPCHF,20100108,173600,1.6469,1.6470,1.6467,1.6470
GBPCHF,20100108,173700,1.6469,1.6471,1.6467,1.6469
GBPCHF,20100108,173800,1.6470,1.6470,1.6468,1.6469
GBPCHF,20100108,173900,1.6467,1.6468,1.6467,1.6467
GBPCHF,20100108,174000,1.6468,1.6473,1.6468,1.6473
GBPCHF,20100108,174100,1.6472,1.6473,1.6470,1.6472
GBPCHF,20100108,174200,1.6471,1.6473,1.6470,1.6470
GBPCHF,20100108,174300,1.6469,1.6471,1.6469,1.6471
GBPCHF,20100108,174400,1.6472,1.6476,1.6472,1.6475
GBPCHF,20100108,174500,1.6476,1.6476,1.6472,1.6472
GBPCHF,20100108,174600,1.6471,1.6474,1.6471,1.6472
GBPCHF,20100108,174700,1.6471,1.6471,1.6468,1.6469
GBPCHF,20100108,174800,1.6468,1.6473,1.6468,1.6473
GBPCHF,20100108,174900,1.6474,1.6474,1.6471,1.6472
GBPCHF,20100108,175000,1.6471,1.6472,1.6470,1.6470
GBPCHF,20100108,175100,1.6469,1.6473,1.6469,1.6472
GBPCHF,20100108,175200,1.6473,1.6475,1.6473,1.6474
GBPCHF,20100108,175300,1.6473,1.6476,1.6473,1.6476
GBPCHF,20100108,175400,1.6475,1.6475,1.6470,1.6470
GBPCHF,20100108,175500,1.6471,1.6471,1.6469,1.6471
GBPCHF,20100108,175600,1.6470,1.6471,1.6469,1.6470
GBPCHF,20100108,175700,1.6471,1.6478,1.6471,1.6477
GBPCHF,20100108,175800,1.6478,1.6478,1.6468,1.6468
GBPCHF,20100108,175900,1.6469,1.6469,1.6460,1.6460
GBPCHF,20100108,180000,1.6459,1.6464,1.6458,1.6462
GBPCHF,20100108,180100,1.6463,1.6464,1.6463,1.6463
GBPCHF,20100108,180200,1.6462,1.6465,1.6462,1.6464
GBPCHF,20100108,180300,1.6463,1.6464,1.6457,1.6457
GBPCHF,20100108,180400,1.6456,1.6456,1.6451,1.6451
GBPCHF,20100108,180500,1.6452,1.6454,1.6450,1.6450
GBPCHF,20100108,180600,1.6449,1.6451,1.6449,1.6451
GBPCHF,20100108,180700,1.6450,1.6455,1.6450,1.6453
GBPCHF,20100108,180800,1.6455,1.6455,1.6451,1.6455
GBPCHF,20100108,180900,1.6456,1.6458,1.6456,1.6457
GBPCHF,20100108,181000,1.6456,1.6457,1.6454,1.6455
GBPCHF,20100108,181100,1.6454,1.6456,1.6454,1.6456
GBPCHF,20100108,181200,1.6455,1.6456,1.6454,1.6456
GBPCHF,20100108,181300,1.6455,1.6457,1.6455,1.6455
GBPCHF,20100108,181400,1.6454,1.6454,1.6445,1.6446
GBPCHF,20100108,181500,1.6445,1.6445,1.6439,1.6440
GBPCHF,20100108,181600,1.6441,1.6444,1.6440,1.6444
GBPCHF,20100108,181700,1.6443,1.6444,1.6442,1.6443
GBPCHF,20100108,181800,1.6444,1.6445,1.6443,1.6443
GBPCHF,20100108,181900,1.6444,1.6444,1.6443,1.6443
GBPCHF,20100108,182000,1.6444,1.6446,1.6442,1.6446
GBPCHF,20100108,182100,1.6445,1.6448,1.6445,1.6445
GBPCHF,20100108,182200,1.6446,1.6446,1.6444,1.6444
GBPCHF,20100108,182300,1.6445,1.6446,1.6444,1.6444
GBPCHF,20100108,182400,1.6445,1.6448,1.6445,1.6447
GBPCHF,20100108,182500,1.6446,1.6447,1.6442,1.6443
GBPCHF,20100108,182600,1.6442,1.6444,1.6441,1.6441
GBPCHF,20100108,182700,1.6440,1.6443,1.6440,1.6443
GBPCHF,20100108,182800,1.6444,1.6444,1.6438,1.6438
GBPCHF,20100108,182900,1.6439,1.6439,1.6438,1.6438
GBPCHF,20100108,183000,1.6437,1.6438,1.6434,1.6434
GBPCHF,20100108,183100,1.6435,1.6438,1.6432,1.6432
GBPCHF,20100108,183200,1.6431,1.6436,1.6431,1.6436
GBPCHF,20100108,183300,1.6435,1.6440,1.6435,1.6438
GBPCHF,20100108,183400,1.6437,1.6437,1.6427,1.6428
GBPCHF,20100108,183500,1.6427,1.6433,1.6426,1.6433
GBPCHF,20100108,183600,1.6434,1.6434,1.6432,1.6434
GBPCHF,20100108,183700,1.6433,1.6435,1.6433,1.6435
GBPCHF,20100108,183800,1.6436,1.6438,1.6434,1.6434
GBPCHF,20100108,183900,1.6435,1.6435,1.6432,1.6433
GBPCHF,20100108,184000,1.6434,1.6434,1.6427,1.6427
GBPCHF,20100108,184100,1.6428,1.6429,1.6427,1.6427
GBPCHF,20100108,184200,1.6428,1.6429,1.6423,1.6424
GBPCHF,20100108,184300,1.6425,1.6426,1.6424,1.6424
GBPCHF,20100108,184400,1.6425,1.6426,1.6421,1.6422
GBPCHF,20100108,184500,1.6421,1.6424,1.6421,1.6422
GBPCHF,20100108,184600,1.6423,1.6424,1.6418,1.6421
GBPCHF,20100108,184700,1.6422,1.6426,1.6422,1.6423
GBPCHF,20100108,184800,1.6422,1.6425,1.6422,1.6423
GBPCHF,20100108,184900,1.6422,1.6423,1.6416,1.6417
GBPCHF,20100108,185000,1.6416,1.6422,1.6415,1.6421
GBPCHF,20100108,185100,1.6422,1.6429,1.6421,1.6429
GBPCHF,20100108,185200,1.6430,1.6431,1.6428,1.6429
GBPCHF,20100108,185300,1.6428,1.6428,1.6427,1.6427
GBPCHF,20100108,185400,1.6428,1.6429,1.6425,1.6427
GBPCHF,20100108,185500,1.6428,1.6429,1.6427,1.6429
GBPCHF,20100108,185600,1.6428,1.6429,1.6425,1.6425
GBPCHF,20100108,185700,1.6424,1.6426,1.6424,1.6426
GBPCHF,20100108,185800,1.6425,1.6426,1.6425,1.6426
GBPCHF,20100108,185900,1.6425,1.6426,1.6424,1.6424
GBPCHF,20100108,190000,1.6425,1.6425,1.6420,1.6420
GBPCHF,20100108,190100,1.6421,1.6424,1.6420,1.6424
GBPCHF,20100108,190200,1.6425,1.6425,1.6423,1.6424
GBPCHF,20100108,190300,1.6425,1.6425,1.6423,1.6423
GBPCHF,20100108,190400,1.6422,1.6423,1.6422,1.6422
GBPCHF,20100108,190500,1.6421,1.6422,1.6421,1.6421
GBPCHF,20100108,190600,1.6420,1.6421,1.6414,1.6415
GBPCHF,20100108,190700,1.6414,1.6416,1.6414,1.6414
GBPCHF,20100108,190800,1.6413,1.6414,1.6413,1.6413
GBPCHF,20100108,190900,1.6412,1.6412,1.6408,1.6412
GBPCHF,20100108,191000,1.6413,1.6415,1.6413,1.6415
GBPCHF,20100108,191100,1.6414,1.6414,1.6411,1.6411
GBPCHF,20100108,191200,1.6412,1.6415,1.6411,1.6415
GBPCHF,20100108,191300,1.6414,1.6415,1.6414,1.6414
GBPCHF,20100108,191400,1.6415,1.6416,1.6404,1.6404
GBPCHF,20100108,191500,1.6403,1.6408,1.6403,1.6407
GBPCHF,20100108,191600,1.6405,1.6405,1.6398,1.6398
GBPCHF,20100108,191700,1.6397,1.6397,1.6372,1.6376
GBPCHF,20100108,191800,1.6378,1.6383,1.6378,1.6378
GBPCHF,20100108,191900,1.6379,1.6380,1.6368,1.6373
GBPCHF,20100108,192000,1.6374,1.6385,1.6374,1.6384
GBPCHF,20100108,192100,1.6385,1.6390,1.6385,1.6386
GBPCHF,20100108,192200,1.6387,1.6388,1.6386,1.6386
GBPCHF,20100108,192300,1.6387,1.6388,1.6386,1.6387
GBPCHF,20100108,192400,1.6388,1.6398,1.6388,1.6398
GBPCHF,20100108,192500,1.6399,1.6402,1.6399,1.6402
GBPCHF,20100108,192600,1.6401,1.6401,1.6400,1.6401
GBPCHF,20100108,192700,1.6400,1.6401,1.6399,1.6399
GBPCHF,20100108,192800,1.6400,1.6401,1.6400,1.6400
GBPCHF,20100108,192900,1.6401,1.6402,1.6396,1.6396
GBPCHF,20100108,193000,1.6397,1.6398,1.6397,1.6398
GBPCHF,20100108,193100,1.6399,1.6400,1.6398,1.6400
GBPCHF,20100108,193200,1.6401,1.6402,1.6400,1.6402
GBPCHF,20100108,193300,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100108,193400,1.6403,1.6403,1.6398,1.6398
GBPCHF,20100108,193500,1.6397,1.6398,1.6397,1.6398
GBPCHF,20100108,193600,1.6397,1.6398,1.6396,1.6396
GBPCHF,20100108,193700,1.6397,1.6398,1.6394,1.6394
GBPCHF,20100108,193800,1.6393,1.6394,1.6392,1.6393
GBPCHF,20100108,193900,1.6392,1.6393,1.6391,1.6393
GBPCHF,20100108,194000,1.6394,1.6398,1.6394,1.6394
GBPCHF,20100108,194100,1.6396,1.6397,1.6389,1.6390
GBPCHF,20100108,194200,1.6391,1.6395,1.6391,1.6394
GBPCHF,20100108,194300,1.6395,1.6398,1.6395,1.6397
GBPCHF,20100108,194400,1.6398,1.6402,1.6398,1.6401
GBPCHF,20100108,194500,1.6402,1.6403,1.6401,1.6403
GBPCHF,20100108,194600,1.6404,1.6405,1.6400,1.6400
GBPCHF,20100108,194700,1.6399,1.6400,1.6399,1.6400
GBPCHF,20100108,194800,1.6399,1.6399,1.6396,1.6399
GBPCHF,20100108,194900,1.6398,1.6398,1.6395,1.6395
GBPCHF,20100108,195000,1.6394,1.6395,1.6393,1.6395
GBPCHF,20100108,195100,1.6394,1.6397,1.6394,1.6395
GBPCHF,20100108,195200,1.6394,1.6394,1.6393,1.6394
GBPCHF,20100108,195300,1.6393,1.6393,1.6390,1.6390
GBPCHF,20100108,195400,1.6391,1.6392,1.6391,1.6392
GBPCHF,20100108,195500,1.6391,1.6395,1.6391,1.6395
GBPCHF,20100108,195600,1.6394,1.6397,1.6393,1.6397
GBPCHF,20100108,195700,1.6396,1.6397,1.6395,1.6395
GBPCHF,20100108,195800,1.6394,1.6394,1.6392,1.6393
GBPCHF,20100108,195900,1.6392,1.6392,1.6391,1.6392
GBPCHF,20100108,200000,1.6391,1.6392,1.6388,1.6388
GBPCHF,20100108,200100,1.6387,1.6389,1.6387,1.6388
GBPCHF,20100108,200200,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100108,200300,1.6390,1.6391,1.6388,1.6388
GBPCHF,20100108,200400,1.6389,1.6389,1.6387,1.6388
GBPCHF,20100108,200500,1.6387,1.6387,1.6384,1.6384
GBPCHF,20100108,200600,1.6385,1.6387,1.6385,1.6387
GBPCHF,20100108,200700,1.6388,1.6393,1.6388,1.6393
GBPCHF,20100108,200800,1.6392,1.6392,1.6389,1.6389
GBPCHF,20100108,200900,1.6390,1.6390,1.6386,1.6389
GBPCHF,20100108,201000,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100108,201100,1.6388,1.6390,1.6388,1.6388
GBPCHF,20100108,201200,1.6387,1.6388,1.6386,1.6386
GBPCHF,20100108,201300,1.6387,1.6387,1.6386,1.6387
GBPCHF,20100108,201400,1.6386,1.6388,1.6385,1.6388
GBPCHF,20100108,201500,1.6389,1.6395,1.6389,1.6395
GBPCHF,20100108,201600,1.6396,1.6398,1.6395,1.6397
GBPCHF,20100108,201700,1.6396,1.6396,1.6393,1.6393
GBPCHF,20100108,201800,1.6392,1.6394,1.6390,1.6394
GBPCHF,20100108,201900,1.6393,1.6397,1.6393,1.6397
GBPCHF,20100108,202000,1.6395,1.6396,1.6395,1.6395
GBPCHF,20100108,202100,1.6394,1.6394,1.6393,1.6394
GBPCHF,20100108,202200,1.6395,1.6396,1.6394,1.6395
GBPCHF,20100108,202300,1.6394,1.6394,1.6386,1.6386
GBPCHF,20100108,202400,1.6385,1.6389,1.6385,1.6389
GBPCHF,20100108,202500,1.6390,1.6391,1.6389,1.6389
GBPCHF,20100108,202600,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100108,202700,1.6390,1.6392,1.6388,1.6388
GBPCHF,20100108,202800,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100108,202900,1.6389,1.6389,1.6386,1.6387
GBPCHF,20100108,203000,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100108,203100,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100108,203200,1.6388,1.6391,1.6388,1.6391
GBPCHF,20100108,203300,1.6392,1.6396,1.6392,1.6396
GBPCHF,20100108,203400,1.6397,1.6400,1.6397,1.6398
GBPCHF,20100108,203500,1.6397,1.6398,1.6397,1.6398
GBPCHF,20100108,203600,1.6398,1.6398,1.6397,1.6398
GBPCHF,20100108,203700,1.6397,1.6398,1.6397,1.6398
GBPCHF,20100108,203800,1.6397,1.6399,1.6397,1.6397
GBPCHF,20100108,203900,1.6398,1.6399,1.6394,1.6394
GBPCHF,20100108,204000,1.6393,1.6397,1.6393,1.6396
GBPCHF,20100108,204100,1.6397,1.6399,1.6397,1.6399
GBPCHF,20100108,204200,1.6400,1.6402,1.6399,1.6401
GBPCHF,20100108,204300,1.6400,1.6406,1.6400,1.6406
GBPCHF,20100108,204400,1.6405,1.6408,1.6404,1.6408
GBPCHF,20100108,204500,1.6407,1.6409,1.6407,1.6408
GBPCHF,20100108,204600,1.6407,1.6409,1.6407,1.6407
GBPCHF,20100108,204700,1.6406,1.6407,1.6405,1.6406
GBPCHF,20100108,204800,1.6407,1.6407,1.6405,1.6405
GBPCHF,20100108,204900,1.6404,1.6406,1.6402,1.6402
GBPCHF,20100108,205000,1.6403,1.6404,1.6401,1.6404
GBPCHF,20100108,205100,1.6405,1.6407,1.6404,1.6404
GBPCHF,20100108,205200,1.6405,1.6406,1.6405,1.6406
GBPCHF,20100108,205300,1.6405,1.6405,1.6401,1.6403
GBPCHF,20100108,205400,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100108,205500,1.6404,1.6408,1.6404,1.6407
GBPCHF,20100108,205600,1.6408,1.6411,1.6408,1.6408
GBPCHF,20100108,205700,1.6409,1.6410,1.6408,1.6410
GBPCHF,20100108,205800,1.6409,1.6410,1.6409,1.6409
GBPCHF,20100108,205900,1.6410,1.6413,1.6408,1.6413
GBPCHF,20100108,210000,1.6412,1.6412,1.6408,1.6410
GBPCHF,20100108,210100,1.6411,1.6413,1.6410,1.6412
GBPCHF,20100108,210200,1.6413,1.6415,1.6412,1.6414
GBPCHF,20100108,210300,1.6415,1.6415,1.6414,1.6414
GBPCHF,20100108,210400,1.6413,1.6414,1.6412,1.6412
GBPCHF,20100108,210500,1.6413,1.6413,1.6412,1.6413
GBPCHF,20100108,210600,1.6414,1.6415,1.6414,1.6415
GBPCHF,20100108,210700,1.6414,1.6415,1.6414,1.6415
GBPCHF,20100108,210800,1.6416,1.6419,1.6416,1.6419
GBPCHF,20100108,210900,1.6418,1.6420,1.6418,1.6418
GBPCHF,20100108,211000,1.6419,1.6419,1.6417,1.6417
GBPCHF,20100108,211100,1.6416,1.6416,1.6410,1.6410
GBPCHF,20100108,211200,1.6411,1.6412,1.6410,1.6411
GBPCHF,20100108,211300,1.6410,1.6412,1.6410,1.6412
GBPCHF,20100108,211400,1.6411,1.6413,1.6411,1.6411
GBPCHF,20100108,211500,1.6410,1.6413,1.6410,1.6413
GBPCHF,20100108,211600,1.6413,1.6413,1.6413,1.6413
GBPCHF,20100108,211700,1.6412,1.6412,1.6409,1.6410
GBPCHF,20100108,211800,1.6409,1.6409,1.6408,1.6408
GBPCHF,20100108,211900,1.6409,1.6409,1.6407,1.6408
GBPCHF,20100108,212000,1.6407,1.6407,1.6406,1.6407
GBPCHF,20100108,212100,1.6406,1.6408,1.6405,1.6405
GBPCHF,20100108,212200,1.6406,1.6407,1.6405,1.6407
GBPCHF,20100108,212300,1.6408,1.6408,1.6407,1.6407
GBPCHF,20100108,212400,1.6406,1.6408,1.6406,1.6408
GBPCHF,20100108,212500,1.6409,1.6410,1.6409,1.6409
GBPCHF,20100108,212600,1.6409,1.6409,1.6409,1.6409
GBPCHF,20100108,212700,1.6408,1.6410,1.6408,1.6410
GBPCHF,20100108,212800,1.6409,1.6409,1.6409,1.6409
GBPCHF,20100108,212900,1.6409,1.6409,1.6409,1.6409
GBPCHF,20100108,213000,1.6409,1.6409,1.6409,1.6409
GBPCHF,20100108,213100,1.6410,1.6411,1.6410,1.6411
GBPCHF,20100108,213200,1.6410,1.6411,1.6410,1.6411
GBPCHF,20100108,213300,1.6410,1.6410,1.6409,1.6409
GBPCHF,20100108,213400,1.6408,1.6408,1.6408,1.6408
GBPCHF,20100108,213500,1.6409,1.6409,1.6408,1.6408
GBPCHF,20100108,213600,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100108,213700,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100108,213800,1.6407,1.6408,1.6407,1.6408
GBPCHF,20100108,213900,1.6407,1.6408,1.6407,1.6407
GBPCHF,20100108,214000,1.6408,1.6408,1.6407,1.6408
GBPCHF,20100108,214100,1.6407,1.6409,1.6407,1.6409
GBPCHF,20100108,214200,1.6408,1.6409,1.6408,1.6408
GBPCHF,20100108,214300,1.6407,1.6410,1.6407,1.6410
GBPCHF,20100108,214400,1.6409,1.6410,1.6409,1.6410
GBPCHF,20100108,214500,1.6409,1.6410,1.6408,1.6408
GBPCHF,20100108,214600,1.6408,1.6408,1.6407,1.6407
GBPCHF,20100108,214700,1.6408,1.6410,1.6408,1.6409
GBPCHF,20100108,214800,1.6408,1.6411,1.6408,1.6411
GBPCHF,20100108,214900,1.6410,1.6411,1.6410,1.6410
GBPCHF,20100108,215000,1.6409,1.6410,1.6409,1.6410
GBPCHF,20100108,215100,1.6409,1.6409,1.6408,1.6408
GBPCHF,20100108,215200,1.6407,1.6407,1.6404,1.6405
GBPCHF,20100108,215300,1.6406,1.6406,1.6404,1.6406
GBPCHF,20100108,215400,1.6407,1.6407,1.6405,1.6405
GBPCHF,20100108,215500,1.6406,1.6406,1.6403,1.6404
GBPCHF,20100108,215600,1.6403,1.6403,1.6401,1.6402
GBPCHF,20100108,215700,1.6401,1.6401,1.6399,1.6399
GBPCHF,20100108,215800,1.6398,1.6400,1.6398,1.6400
GBPCHF,20100108,215900,1.6399,1.6399,1.6395,1.6395
GBPCHF,20100108,220000,1.6396,1.6398,1.6396,1.6396
GBPJPY,20100108,000100,149.03,149.03,149.01,149.03
GBPJPY,20100108,000200,149.02,149.02,149.01,149.01
GBPJPY,20100108,000300,149.00,149.00,148.96,148.96
GBPJPY,20100108,000400,148.95,148.95,148.93,148.93
GBPJPY,20100108,000500,148.94,148.94,148.94,148.94
GBPJPY,20100108,000600,148.94,148.96,148.94,148.96
GBPJPY,20100108,000700,148.97,148.97,148.93,148.93
GBPJPY,20100108,000800,148.92,148.93,148.91,148.93
GBPJPY,20100108,000900,148.94,148.94,148.89,148.89
GBPJPY,20100108,001000,148.88,148.89,148.88,148.89
GBPJPY,20100108,001100,148.90,148.90,148.88,148.89
GBPJPY,20100108,001200,148.88,148.88,148.88,148.88
GBPJPY,20100108,001300,148.88,148.88,148.85,148.85
GBPJPY,20100108,001400,148.86,148.97,148.86,148.97
GBPJPY,20100108,001500,148.98,148.98,148.93,148.94
GBPJPY,20100108,001600,148.95,148.97,148.93,148.95
GBPJPY,20100108,001700,148.96,148.97,148.94,148.94
GBPJPY,20100108,001800,148.93,148.93,148.91,148.91
GBPJPY,20100108,001900,148.90,148.95,148.90,148.95
GBPJPY,20100108,002000,148.94,148.95,148.94,148.94
GBPJPY,20100108,002100,148.95,148.96,148.94,148.96
GBPJPY,20100108,002200,148.95,148.99,148.94,148.99
GBPJPY,20100108,002300,148.98,148.98,148.98,148.98
GBPJPY,20100108,002400,148.99,148.99,148.96,148.97
GBPJPY,20100108,002500,148.98,148.98,148.97,148.97
GBPJPY,20100108,002600,148.96,148.96,148.94,148.94
GBPJPY,20100108,002700,148.95,148.95,148.91,148.91
GBPJPY,20100108,002800,148.90,148.90,148.86,148.86
GBPJPY,20100108,002900,148.85,148.86,148.84,148.86
GBPJPY,20100108,003000,148.85,148.85,148.82,148.82
GBPJPY,20100108,003100,148.81,148.85,148.81,148.85
GBPJPY,20100108,003200,148.84,148.89,148.84,148.89
GBPJPY,20100108,003300,148.90,148.91,148.88,148.89
GBPJPY,20100108,003400,148.88,148.91,148.88,148.89
GBPJPY,20100108,003500,148.90,148.90,148.89,148.90
GBPJPY,20100108,003600,148.89,148.90,148.88,148.89
GBPJPY,20100108,003700,148.90,148.90,148.90,148.90
GBPJPY,20100108,003800,148.90,148.90,148.89,148.89
GBPJPY,20100108,003900,148.90,148.91,148.89,148.91
GBPJPY,20100108,004000,148.92,148.94,148.91,148.94
GBPJPY,20100108,004100,148.95,148.95,148.93,148.93
GBPJPY,20100108,004200,148.94,148.94,148.93,148.93
GBPJPY,20100108,004300,148.92,148.93,148.92,148.93
GBPJPY,20100108,004400,148.92,148.92,148.91,148.92
GBPJPY,20100108,004500,148.91,148.91,148.90,148.91
GBPJPY,20100108,004600,148.90,148.90,148.84,148.85
GBPJPY,20100108,004700,148.86,148.86,148.83,148.84
GBPJPY,20100108,004800,148.83,148.84,148.82,148.84
GBPJPY,20100108,004900,148.83,148.84,148.82,148.82
GBPJPY,20100108,005000,148.83,148.86,148.83,148.85
GBPJPY,20100108,005100,148.86,148.88,148.86,148.87
GBPJPY,20100108,005200,148.87,148.87,148.87,148.87
GBPJPY,20100108,005300,148.88,148.88,148.87,148.87
GBPJPY,20100108,005400,148.85,148.90,148.85,148.90
GBPJPY,20100108,005500,148.90,148.90,148.90,148.90
GBPJPY,20100108,005600,148.89,148.89,148.81,148.81
GBPJPY,20100108,005700,148.82,148.82,148.79,148.79
GBPJPY,20100108,005800,148.80,148.80,148.78,148.78
GBPJPY,20100108,005900,148.77,148.82,148.77,148.81
GBPJPY,20100108,010000,148.82,148.86,148.82,148.86
GBPJPY,20100108,010100,148.87,148.90,148.87,148.87
GBPJPY,20100108,010200,148.87,148.90,148.87,148.90
GBPJPY,20100108,010300,148.91,148.93,148.89,148.89
GBPJPY,20100108,010400,148.90,148.94,148.90,148.93
GBPJPY,20100108,010500,148.94,148.94,148.90,148.90
GBPJPY,20100108,010600,148.91,148.91,148.88,148.88
GBPJPY,20100108,010700,148.86,148.91,148.83,148.91
GBPJPY,20100108,010800,148.90,148.93,148.90,148.93
GBPJPY,20100108,010900,148.93,148.93,148.92,148.93
GBPJPY,20100108,011000,148.94,148.94,148.92,148.94
GBPJPY,20100108,011100,148.95,148.96,148.93,148.94
GBPJPY,20100108,011200,148.93,148.95,148.93,148.94
GBPJPY,20100108,011300,148.93,148.93,148.93,148.93
GBPJPY,20100108,011400,148.92,148.97,148.92,148.97
GBPJPY,20100108,011500,148.96,149.00,148.96,148.98
GBPJPY,20100108,011600,148.97,148.98,148.95,148.95
GBPJPY,20100108,011700,148.94,148.96,148.93,148.94
GBPJPY,20100108,011800,148.93,148.97,148.92,148.97
GBPJPY,20100108,011900,148.96,149.02,148.94,149.00
GBPJPY,20100108,012000,149.01,149.02,148.98,149.00
GBPJPY,20100108,012100,149.01,149.01,149.00,149.01
GBPJPY,20100108,012200,149.00,149.02,149.00,149.01
GBPJPY,20100108,012300,149.00,149.09,149.00,149.07
GBPJPY,20100108,012400,149.08,149.11,149.07,149.07
GBPJPY,20100108,012500,149.08,149.12,149.08,149.12
GBPJPY,20100108,012600,149.13,149.19,149.13,149.15
GBPJPY,20100108,012700,149.14,149.14,149.13,149.13
GBPJPY,20100108,012800,149.12,149.13,149.12,149.13
GBPJPY,20100108,012900,149.12,149.12,149.12,149.12
GBPJPY,20100108,013000,149.12,149.12,149.12,149.12
GBPJPY,20100108,013100,149.11,149.11,149.04,149.04
GBPJPY,20100108,013200,149.05,149.07,149.04,149.05
GBPJPY,20100108,013300,149.06,149.11,149.05,149.05
GBPJPY,20100108,013400,149.04,149.10,149.04,149.07
GBPJPY,20100108,013500,149.09,149.11,149.08,149.11
GBPJPY,20100108,013600,149.12,149.19,149.12,149.18
GBPJPY,20100108,013700,149.17,149.17,149.10,149.10
GBPJPY,20100108,013800,149.11,149.11,149.07,149.07
GBPJPY,20100108,013900,149.08,149.08,149.07,149.07
GBPJPY,20100108,014000,149.06,149.07,149.05,149.05
GBPJPY,20100108,014100,149.06,149.08,149.04,149.08
GBPJPY,20100108,014200,149.07,149.10,149.07,149.08
GBPJPY,20100108,014300,149.07,149.10,149.07,149.09
GBPJPY,20100108,014400,149.10,149.10,149.09,149.10
GBPJPY,20100108,014500,149.09,149.14,149.09,149.14
GBPJPY,20100108,014600,149.13,149.14,149.12,149.14
GBPJPY,20100108,014700,149.13,149.19,149.13,149.17
GBPJPY,20100108,014800,149.16,149.19,149.13,149.13
GBPJPY,20100108,014900,149.10,149.11,149.07,149.07
GBPJPY,20100108,015000,149.06,149.06,149.01,149.03
GBPJPY,20100108,015100,149.02,149.02,148.97,148.99
GBPJPY,20100108,015200,149.01,149.03,148.93,148.94
GBPJPY,20100108,015300,148.95,148.96,148.90,148.90
GBPJPY,20100108,015400,148.91,148.93,148.87,148.89
GBPJPY,20100108,015500,148.92,148.93,148.89,148.89
GBPJPY,20100108,015600,148.93,148.97,148.93,148.93
GBPJPY,20100108,015700,148.94,148.98,148.94,148.94
GBPJPY,20100108,015800,148.95,149.03,148.95,148.97
GBPJPY,20100108,015900,148.96,148.96,148.86,148.87
GBPJPY,20100108,020000,148.86,148.90,148.86,148.90
GBPJPY,20100108,020100,148.89,148.93,148.89,148.90
GBPJPY,20100108,020200,148.89,148.89,148.85,148.85
GBPJPY,20100108,020300,148.82,148.82,148.72,148.72
GBPJPY,20100108,020400,148.73,148.75,148.71,148.71
GBPJPY,20100108,020500,148.70,148.76,148.70,148.76
GBPJPY,20100108,020600,148.77,148.78,148.76,148.77
GBPJPY,20100108,020700,148.78,148.81,148.78,148.80
GBPJPY,20100108,020800,148.81,148.82,148.81,148.81
GBPJPY,20100108,020900,148.80,148.82,148.79,148.82
GBPJPY,20100108,021000,148.81,148.85,148.80,148.85
GBPJPY,20100108,021100,148.84,148.88,148.82,148.86
GBPJPY,20100108,021200,148.85,148.85,148.82,148.83
GBPJPY,20100108,021300,148.82,148.82,148.77,148.78
GBPJPY,20100108,021400,148.77,148.78,148.75,148.77
GBPJPY,20100108,021500,148.76,148.76,148.74,148.75
GBPJPY,20100108,021600,148.76,148.77,148.76,148.77
GBPJPY,20100108,021700,148.78,148.78,148.77,148.78
GBPJPY,20100108,021800,148.79,148.82,148.79,148.80
GBPJPY,20100108,021900,148.79,148.80,148.75,148.76
GBPJPY,20100108,022000,148.75,148.75,148.73,148.74
GBPJPY,20100108,022100,148.73,148.75,148.72,148.75
GBPJPY,20100108,022200,148.76,148.77,148.76,148.76
GBPJPY,20100108,022300,148.77,148.77,148.73,148.73
GBPJPY,20100108,022400,148.72,148.74,148.70,148.74
GBPJPY,20100108,022500,148.75,148.75,148.68,148.68
GBPJPY,20100108,022600,148.67,148.70,148.66,148.70
GBPJPY,20100108,022700,148.71,148.72,148.70,148.70
GBPJPY,20100108,022800,148.69,148.69,148.65,148.65
GBPJPY,20100108,022900,148.64,148.67,148.64,148.66
GBPJPY,20100108,023000,148.65,148.68,148.65,148.68
GBPJPY,20100108,023100,148.69,148.78,148.69,148.78
GBPJPY,20100108,023200,148.77,148.77,148.72,148.72
GBPJPY,20100108,023300,148.73,148.75,148.72,148.74
GBPJPY,20100108,023400,148.73,148.73,148.69,148.69
GBPJPY,20100108,023500,148.68,148.69,148.68,148.69
GBPJPY,20100108,023600,148.68,148.68,148.67,148.67
GBPJPY,20100108,023700,148.67,148.68,148.65,148.65
GBPJPY,20100108,023800,148.64,148.64,148.61,148.62
GBPJPY,20100108,023900,148.61,148.62,148.59,148.62
GBPJPY,20100108,024000,148.63,148.64,148.63,148.64
GBPJPY,20100108,024100,148.64,148.64,148.61,148.61
GBPJPY,20100108,024200,148.60,148.60,148.53,148.55
GBPJPY,20100108,024300,148.54,148.57,148.54,148.57
GBPJPY,20100108,024400,148.56,148.56,148.55,148.55
GBPJPY,20100108,024500,148.54,148.57,148.54,148.57
GBPJPY,20100108,024600,148.56,148.56,148.52,148.52
GBPJPY,20100108,024700,148.51,148.57,148.51,148.56
GBPJPY,20100108,024800,148.55,148.55,148.54,148.55
GBPJPY,20100108,024900,148.56,148.56,148.54,148.54
GBPJPY,20100108,025000,148.53,148.57,148.53,148.57
GBPJPY,20100108,025100,148.56,148.56,148.51,148.51
GBPJPY,20100108,025200,148.50,148.52,148.50,148.50
GBPJPY,20100108,025300,148.51,148.54,148.51,148.52
GBPJPY,20100108,025400,148.51,148.53,148.51,148.53
GBPJPY,20100108,025500,148.54,148.60,148.54,148.56
GBPJPY,20100108,025600,148.55,148.57,148.55,148.56
GBPJPY,20100108,025700,148.57,148.61,148.57,148.61
GBPJPY,20100108,025800,148.62,148.62,148.58,148.58
GBPJPY,20100108,025900,148.59,148.63,148.58,148.63
GBPJPY,20100108,030000,148.64,148.65,148.63,148.64
GBPJPY,20100108,030100,148.65,148.65,148.62,148.62
GBPJPY,20100108,030200,148.63,148.63,148.62,148.62
GBPJPY,20100108,030300,148.61,148.61,148.60,148.60
GBPJPY,20100108,030400,148.61,148.62,148.61,148.61
GBPJPY,20100108,030500,148.60,148.60,148.55,148.58
GBPJPY,20100108,030600,148.59,148.59,148.58,148.58
GBPJPY,20100108,030700,148.57,148.57,148.53,148.54
GBPJPY,20100108,030800,148.53,148.53,148.53,148.53
GBPJPY,20100108,030900,148.53,148.54,148.52,148.54
GBPJPY,20100108,031000,148.55,148.57,148.55,148.57
GBPJPY,20100108,031100,148.56,148.56,148.54,148.56
GBPJPY,20100108,031200,148.55,148.57,148.55,148.57
GBPJPY,20100108,031300,148.58,148.62,148.58,148.61
GBPJPY,20100108,031400,148.60,148.66,148.60,148.66
GBPJPY,20100108,031500,148.67,148.67,148.66,148.66
GBPJPY,20100108,031600,148.67,148.72,148.67,148.71
GBPJPY,20100108,031700,148.70,148.70,148.65,148.67
GBPJPY,20100108,031800,148.66,148.66,148.63,148.63
GBPJPY,20100108,031900,148.62,148.62,148.59,148.59
GBPJPY,20100108,032000,148.57,148.60,148.57,148.59
GBPJPY,20100108,032100,148.58,148.58,148.51,148.51
GBPJPY,20100108,032200,148.52,148.53,148.52,148.52
GBPJPY,20100108,032300,148.52,148.52,148.52,148.52
GBPJPY,20100108,032400,148.51,148.51,148.50,148.50
GBPJPY,20100108,032500,148.51,148.51,148.50,148.50
GBPJPY,20100108,032600,148.50,148.50,148.49,148.50
GBPJPY,20100108,032700,148.50,148.50,148.50,148.50
GBPJPY,20100108,032800,148.51,148.55,148.51,148.54
GBPJPY,20100108,032900,148.53,148.57,148.53,148.57
GBPJPY,20100108,033000,148.56,148.57,148.56,148.56
GBPJPY,20100108,033100,148.57,148.57,148.53,148.54
GBPJPY,20100108,033200,148.53,148.53,148.53,148.53
GBPJPY,20100108,033300,148.52,148.52,148.31,148.31
GBPJPY,20100108,033400,148.32,148.41,148.32,148.40
GBPJPY,20100108,033500,148.39,148.42,148.35,148.36
GBPJPY,20100108,033600,148.37,148.44,148.37,148.44
GBPJPY,20100108,033700,148.43,148.46,148.43,148.46
GBPJPY,20100108,033800,148.45,148.48,148.44,148.48
GBPJPY,20100108,033900,148.49,148.58,148.49,148.51
GBPJPY,20100108,034000,148.52,148.57,148.52,148.55
GBPJPY,20100108,034100,148.54,148.60,148.54,148.57
GBPJPY,20100108,034200,148.56,148.58,148.55,148.56
GBPJPY,20100108,034300,148.55,148.55,148.51,148.51
GBPJPY,20100108,034400,148.50,148.53,148.50,148.51
GBPJPY,20100108,034500,148.50,148.53,148.50,148.53
GBPJPY,20100108,034600,148.54,148.54,148.52,148.52
GBPJPY,20100108,034700,148.50,148.53,148.50,148.53
GBPJPY,20100108,034800,148.54,148.55,148.53,148.53
GBPJPY,20100108,034900,148.52,148.52,148.50,148.50
GBPJPY,20100108,035000,148.49,148.49,148.47,148.47
GBPJPY,20100108,035100,148.46,148.47,148.45,148.45
GBPJPY,20100108,035200,148.44,148.44,148.43,148.43
GBPJPY,20100108,035300,148.44,148.44,148.41,148.43
GBPJPY,20100108,035400,148.42,148.42,148.41,148.41
GBPJPY,20100108,035500,148.42,148.42,148.40,148.40
GBPJPY,20100108,035600,148.39,148.41,148.39,148.40
GBPJPY,20100108,035700,148.41,148.43,148.40,148.42
GBPJPY,20100108,035800,148.43,148.43,148.40,148.40
GBPJPY,20100108,035900,148.41,148.46,148.41,148.45
GBPJPY,20100108,040000,148.44,148.47,148.44,148.47
GBPJPY,20100108,040100,148.48,148.49,148.48,148.48
GBPJPY,20100108,040200,148.47,148.49,148.46,148.49
GBPJPY,20100108,040300,148.48,148.48,148.45,148.45
GBPJPY,20100108,040400,148.46,148.47,148.42,148.42
GBPJPY,20100108,040500,148.41,148.43,148.41,148.43
GBPJPY,20100108,040600,148.44,148.47,148.44,148.47
GBPJPY,20100108,040700,148.46,148.46,148.43,148.43
GBPJPY,20100108,040800,148.44,148.44,148.43,148.43
GBPJPY,20100108,040900,148.44,148.49,148.43,148.49
GBPJPY,20100108,041000,148.50,148.50,148.46,148.46
GBPJPY,20100108,041100,148.45,148.47,148.45,148.47
GBPJPY,20100108,041200,148.47,148.48,148.47,148.48
GBPJPY,20100108,041300,148.49,148.50,148.49,148.50
GBPJPY,20100108,041400,148.51,148.52,148.50,148.50
GBPJPY,20100108,041500,148.50,148.50,148.50,148.50
GBPJPY,20100108,041600,148.51,148.52,148.51,148.52
GBPJPY,20100108,041700,148.53,148.53,148.52,148.53
GBPJPY,20100108,041800,148.52,148.52,148.51,148.52
GBPJPY,20100108,041900,148.53,148.53,148.52,148.52
GBPJPY,20100108,042000,148.51,148.53,148.50,148.50
GBPJPY,20100108,042100,148.50,148.50,148.50,148.50
GBPJPY,20100108,042200,148.49,148.50,148.47,148.50
GBPJPY,20100108,042300,148.52,148.54,148.52,148.54
GBPJPY,20100108,042400,148.53,148.53,148.51,148.51
GBPJPY,20100108,042500,148.50,148.53,148.50,148.53
GBPJPY,20100108,042600,148.52,148.52,148.51,148.51
GBPJPY,20100108,042700,148.52,148.53,148.51,148.53
GBPJPY,20100108,042800,148.54,148.55,148.54,148.55
GBPJPY,20100108,042900,148.55,148.55,148.54,148.55
GBPJPY,20100108,043000,148.54,148.54,148.51,148.54
GBPJPY,20100108,043100,148.55,148.56,148.55,148.55
GBPJPY,20100108,043200,148.56,148.57,148.56,148.57
GBPJPY,20100108,043300,148.58,148.58,148.58,148.58
GBPJPY,20100108,043400,148.57,148.57,148.57,148.57
GBPJPY,20100108,043500,148.57,148.57,148.57,148.57
GBPJPY,20100108,043600,148.56,148.56,148.56,148.56
GBPJPY,20100108,043700,148.56,148.56,148.55,148.55
GBPJPY,20100108,043800,148.55,148.55,148.54,148.55
GBPJPY,20100108,043900,148.54,148.55,148.54,148.54
GBPJPY,20100108,044000,148.55,148.59,148.55,148.59
GBPJPY,20100108,044100,148.58,148.59,148.58,148.59
GBPJPY,20100108,044200,148.58,148.58,148.58,148.58
GBPJPY,20100108,044300,148.59,148.59,148.57,148.58
GBPJPY,20100108,044400,148.57,148.64,148.57,148.63
GBPJPY,20100108,044500,148.64,148.68,148.63,148.68
GBPJPY,20100108,044600,148.67,148.68,148.67,148.68
GBPJPY,20100108,044700,148.67,148.69,148.67,148.69
GBPJPY,20100108,044800,148.70,148.71,148.70,148.70
GBPJPY,20100108,044900,148.71,148.72,148.70,148.70
GBPJPY,20100108,045000,148.69,148.69,148.67,148.68
GBPJPY,20100108,045100,148.69,148.69,148.67,148.67
GBPJPY,20100108,045200,148.66,148.67,148.65,148.66
GBPJPY,20100108,045300,148.65,148.67,148.65,148.66
GBPJPY,20100108,045400,148.65,148.66,148.64,148.64
GBPJPY,20100108,045500,148.63,148.63,148.61,148.62
GBPJPY,20100108,045600,148.61,148.65,148.61,148.65
GBPJPY,20100108,045700,148.66,148.66,148.63,148.63
GBPJPY,20100108,045800,148.63,148.63,148.62,148.62
GBPJPY,20100108,045900,148.62,148.62,148.62,148.62
GBPJPY,20100108,050000,148.63,148.65,148.63,148.65
GBPJPY,20100108,050100,148.64,148.64,148.64,148.64
GBPJPY,20100108,050200,148.64,148.64,148.62,148.62
GBPJPY,20100108,050300,148.61,148.61,148.60,148.61
GBPJPY,20100108,050400,148.62,148.63,148.62,148.62
GBPJPY,20100108,050500,148.61,148.62,148.61,148.62
GBPJPY,20100108,050600,148.61,148.62,148.59,148.59
GBPJPY,20100108,050700,148.60,148.61,148.60,148.61
GBPJPY,20100108,050800,148.60,148.61,148.60,148.60
GBPJPY,20100108,050900,148.60,148.60,148.57,148.57
GBPJPY,20100108,051000,148.58,148.58,148.57,148.57
GBPJPY,20100108,051100,148.58,148.58,148.55,148.55
GBPJPY,20100108,051200,148.54,148.55,148.53,148.53
GBPJPY,20100108,051300,148.52,148.52,148.50,148.50
GBPJPY,20100108,051400,148.51,148.51,148.48,148.48
GBPJPY,20100108,051500,148.49,148.52,148.48,148.51
GBPJPY,20100108,051600,148.52,148.52,148.49,148.50
GBPJPY,20100108,051700,148.51,148.61,148.51,148.60
GBPJPY,20100108,051800,148.59,148.59,148.58,148.59
GBPJPY,20100108,051900,148.60,148.61,148.59,148.60
GBPJPY,20100108,052000,148.61,148.62,148.61,148.62
GBPJPY,20100108,052100,148.62,148.64,148.61,148.61
GBPJPY,20100108,052200,148.60,148.60,148.60,148.60
GBPJPY,20100108,052300,148.59,148.60,148.58,148.58
GBPJPY,20100108,052400,148.57,148.59,148.57,148.58
GBPJPY,20100108,052500,148.57,148.57,148.50,148.51
GBPJPY,20100108,052600,148.50,148.52,148.49,148.52
GBPJPY,20100108,052700,148.51,148.51,148.49,148.50
GBPJPY,20100108,052800,148.51,148.55,148.51,148.51
GBPJPY,20100108,052900,148.49,148.50,148.48,148.49
GBPJPY,20100108,053000,148.48,148.50,148.48,148.49
GBPJPY,20100108,053100,148.50,148.51,148.48,148.51
GBPJPY,20100108,053200,148.50,148.50,148.45,148.46
GBPJPY,20100108,053300,148.45,148.51,148.45,148.51
GBPJPY,20100108,053400,148.50,148.51,148.50,148.51
GBPJPY,20100108,053500,148.50,148.50,148.48,148.48
GBPJPY,20100108,053600,148.47,148.47,148.46,148.46
GBPJPY,20100108,053700,148.47,148.50,148.47,148.49
GBPJPY,20100108,053800,148.50,148.51,148.50,148.51
GBPJPY,20100108,053900,148.50,148.56,148.50,148.53
GBPJPY,20100108,054000,148.54,148.54,148.53,148.53
GBPJPY,20100108,054100,148.54,148.54,148.52,148.53
GBPJPY,20100108,054200,148.52,148.57,148.52,148.57
GBPJPY,20100108,054300,148.57,148.57,148.56,148.56
GBPJPY,20100108,054400,148.55,148.55,148.53,148.53
GBPJPY,20100108,054500,148.52,148.52,148.51,148.51
GBPJPY,20100108,054600,148.52,148.53,148.52,148.53
GBPJPY,20100108,054700,148.54,148.54,148.48,148.50
GBPJPY,20100108,054800,148.49,148.51,148.49,148.51
GBPJPY,20100108,054900,148.50,148.51,148.50,148.51
GBPJPY,20100108,055000,148.52,148.52,148.51,148.51
GBPJPY,20100108,055100,148.50,148.50,148.50,148.50
GBPJPY,20100108,055200,148.50,148.51,148.49,148.49
GBPJPY,20100108,055300,148.48,148.48,148.48,148.48
GBPJPY,20100108,055400,148.49,148.50,148.49,148.50
GBPJPY,20100108,055500,148.51,148.51,148.47,148.50
GBPJPY,20100108,055600,148.49,148.49,148.48,148.49
GBPJPY,20100108,055700,148.48,148.48,148.47,148.48
GBPJPY,20100108,055800,148.49,148.49,148.48,148.49
GBPJPY,20100108,055900,148.48,148.49,148.48,148.48
GBPJPY,20100108,060000,148.49,148.49,148.49,148.49
GBPJPY,20100108,060100,148.48,148.48,148.47,148.47
GBPJPY,20100108,060200,148.46,148.47,148.45,148.46
GBPJPY,20100108,060300,148.47,148.47,148.47,148.47
GBPJPY,20100108,060400,148.47,148.47,148.47,148.47
GBPJPY,20100108,060500,148.47,148.49,148.47,148.49
GBPJPY,20100108,060600,148.48,148.49,148.47,148.49
GBPJPY,20100108,060700,148.50,148.52,148.49,148.52
GBPJPY,20100108,060800,148.53,148.53,148.53,148.53
GBPJPY,20100108,060900,148.54,148.54,148.53,148.53
GBPJPY,20100108,061000,148.53,148.53,148.53,148.53
GBPJPY,20100108,061100,148.54,148.55,148.54,148.54
GBPJPY,20100108,061200,148.55,148.55,148.54,148.55
GBPJPY,20100108,061300,148.54,148.54,148.53,148.53
GBPJPY,20100108,061400,148.52,148.53,148.52,148.53
GBPJPY,20100108,061500,148.51,148.52,148.51,148.51
GBPJPY,20100108,061600,148.52,148.53,148.51,148.53
GBPJPY,20100108,061700,148.54,148.54,148.52,148.53
GBPJPY,20100108,061800,148.54,148.55,148.54,148.54
GBPJPY,20100108,061900,148.53,148.54,148.50,148.54
GBPJPY,20100108,062000,148.53,148.53,148.53,148.53
GBPJPY,20100108,062100,148.53,148.56,148.53,148.56
GBPJPY,20100108,062200,148.55,148.59,148.55,148.59
GBPJPY,20100108,062300,148.60,148.61,148.60,148.61
GBPJPY,20100108,062400,148.60,148.61,148.60,148.60
GBPJPY,20100108,062500,148.61,148.65,148.61,148.65
GBPJPY,20100108,062600,148.65,148.65,148.62,148.62
GBPJPY,20100108,062700,148.63,148.64,148.63,148.63
GBPJPY,20100108,062800,148.63,148.65,148.63,148.65
GBPJPY,20100108,062900,148.64,148.65,148.64,148.65
GBPJPY,20100108,063000,148.66,148.67,148.66,148.66
GBPJPY,20100108,063100,148.65,148.68,148.65,148.68
GBPJPY,20100108,063200,148.67,148.68,148.65,148.66
GBPJPY,20100108,063300,148.65,148.69,148.65,148.69
GBPJPY,20100108,063400,148.68,148.71,148.68,148.71
GBPJPY,20100108,063500,148.70,148.71,148.69,148.71
GBPJPY,20100108,063600,148.70,148.71,148.70,148.70
GBPJPY,20100108,063700,148.69,148.72,148.68,148.72
GBPJPY,20100108,063800,148.71,148.71,148.70,148.70
GBPJPY,20100108,063900,148.71,148.73,148.71,148.72
GBPJPY,20100108,064000,148.71,148.75,148.71,148.75
GBPJPY,20100108,064100,148.76,148.77,148.75,148.77
GBPJPY,20100108,064200,148.76,148.76,148.74,148.75
GBPJPY,20100108,064300,148.74,148.74,148.72,148.73
GBPJPY,20100108,064400,148.72,148.73,148.72,148.72
GBPJPY,20100108,064500,148.73,148.74,148.71,148.71
GBPJPY,20100108,064600,148.70,148.70,148.69,148.70
GBPJPY,20100108,064700,148.71,148.72,148.69,148.69
GBPJPY,20100108,064800,148.71,148.73,148.67,148.72
GBPJPY,20100108,064900,148.71,148.71,148.70,148.70
GBPJPY,20100108,065000,148.69,148.69,148.65,148.68
GBPJPY,20100108,065100,148.67,148.68,148.63,148.63
GBPJPY,20100108,065200,148.64,148.65,148.63,148.64
GBPJPY,20100108,065300,148.63,148.65,148.62,148.63
GBPJPY,20100108,065400,148.62,148.62,148.60,148.61
GBPJPY,20100108,065500,148.62,148.66,148.57,148.66
GBPJPY,20100108,065600,148.65,148.65,148.62,148.65
GBPJPY,20100108,065700,148.64,148.66,148.64,148.65
GBPJPY,20100108,065800,148.64,148.66,148.62,148.62
GBPJPY,20100108,065900,148.63,148.65,148.63,148.63
GBPJPY,20100108,070000,148.62,148.65,148.62,148.65
GBPJPY,20100108,070100,148.66,148.73,148.65,148.71
GBPJPY,20100108,070200,148.69,148.69,148.67,148.67
GBPJPY,20100108,070300,148.68,148.68,148.65,148.65
GBPJPY,20100108,070400,148.64,148.65,148.64,148.64
GBPJPY,20100108,070500,148.63,148.64,148.62,148.62
GBPJPY,20100108,070600,148.63,148.68,148.62,148.68
GBPJPY,20100108,070700,148.67,148.68,148.67,148.67
GBPJPY,20100108,070800,148.66,148.69,148.65,148.69
GBPJPY,20100108,070900,148.70,148.74,148.70,148.74
GBPJPY,20100108,071000,148.75,148.75,148.74,148.75
GBPJPY,20100108,071100,148.76,148.79,148.76,148.79
GBPJPY,20100108,071200,148.78,148.81,148.77,148.81
GBPJPY,20100108,071300,148.80,148.80,148.78,148.79
GBPJPY,20100108,071400,148.78,148.78,148.75,148.77
GBPJPY,20100108,071500,148.76,148.78,148.75,148.75
GBPJPY,20100108,071600,148.74,148.75,148.74,148.75
GBPJPY,20100108,071700,148.76,148.76,148.76,148.76
GBPJPY,20100108,071800,148.77,148.78,148.76,148.78
GBPJPY,20100108,071900,148.79,148.79,148.78,148.79
GBPJPY,20100108,072000,148.78,148.78,148.77,148.78
GBPJPY,20100108,072100,148.79,148.82,148.79,148.81
GBPJPY,20100108,072200,148.81,148.83,148.81,148.82
GBPJPY,20100108,072300,148.81,148.82,148.81,148.82
GBPJPY,20100108,072400,148.84,148.86,148.84,148.85
GBPJPY,20100108,072500,148.84,148.86,148.84,148.84
GBPJPY,20100108,072600,148.85,148.85,148.84,148.85
GBPJPY,20100108,072700,148.86,148.86,148.85,148.86
GBPJPY,20100108,072800,148.87,148.88,148.85,148.85
GBPJPY,20100108,072900,148.86,148.86,148.85,148.86
GBPJPY,20100108,073000,148.85,148.87,148.85,148.87
GBPJPY,20100108,073100,148.86,148.87,148.86,148.87
GBPJPY,20100108,073200,148.88,148.88,148.85,148.85
GBPJPY,20100108,073300,148.86,148.87,148.86,148.87
GBPJPY,20100108,073400,148.86,148.86,148.85,148.85
GBPJPY,20100108,073500,148.86,148.87,148.86,148.86
GBPJPY,20100108,073600,148.87,148.88,148.84,148.88
GBPJPY,20100108,073700,148.87,148.88,148.85,148.85
GBPJPY,20100108,073800,148.86,148.88,148.86,148.88
GBPJPY,20100108,073900,148.89,148.91,148.88,148.90
GBPJPY,20100108,074000,148.91,148.92,148.85,148.85
GBPJPY,20100108,074100,148.86,148.86,148.83,148.83
GBPJPY,20100108,074200,148.82,148.83,148.82,148.82
GBPJPY,20100108,074300,148.83,148.83,148.83,148.83
GBPJPY,20100108,074400,148.83,148.83,148.82,148.83
GBPJPY,20100108,074500,148.84,148.85,148.83,148.83
GBPJPY,20100108,074600,148.84,148.84,148.80,148.80
GBPJPY,20100108,074700,148.81,148.81,148.79,148.80
GBPJPY,20100108,074800,148.79,148.79,148.79,148.79
GBPJPY,20100108,074900,148.80,148.84,148.80,148.84
GBPJPY,20100108,075000,148.83,148.83,148.82,148.82
GBPJPY,20100108,075100,148.81,148.82,148.81,148.82
GBPJPY,20100108,075200,148.81,148.82,148.81,148.82
GBPJPY,20100108,075300,148.83,148.83,148.80,148.80
GBPJPY,20100108,075400,148.79,148.81,148.79,148.81
GBPJPY,20100108,075500,148.82,148.84,148.82,148.84
GBPJPY,20100108,075600,148.85,148.85,148.80,148.82
GBPJPY,20100108,075700,148.84,148.85,148.84,148.84
GBPJPY,20100108,075800,148.85,148.85,148.78,148.78
GBPJPY,20100108,075900,148.77,148.77,148.72,148.72
GBPJPY,20100108,080000,148.73,148.81,148.73,148.80
GBPJPY,20100108,080100,148.81,148.83,148.78,148.80
GBPJPY,20100108,080200,148.81,148.82,148.81,148.81
GBPJPY,20100108,080300,148.80,148.80,148.75,148.76
GBPJPY,20100108,080400,148.77,148.77,148.74,148.74
GBPJPY,20100108,080500,148.73,148.75,148.72,148.75
GBPJPY,20100108,080600,148.76,148.85,148.76,148.85
GBPJPY,20100108,080700,148.84,148.85,148.83,148.84
GBPJPY,20100108,080800,148.83,148.85,148.82,148.82
GBPJPY,20100108,080900,148.81,148.81,148.78,148.78
GBPJPY,20100108,081000,148.79,148.79,148.77,148.78
GBPJPY,20100108,081100,148.77,148.77,148.75,148.77
GBPJPY,20100108,081200,148.76,148.76,148.74,148.76
GBPJPY,20100108,081300,148.75,148.76,148.75,148.76
GBPJPY,20100108,081400,148.75,148.75,148.70,148.70
GBPJPY,20100108,081500,148.69,148.73,148.69,148.72
GBPJPY,20100108,081600,148.71,148.73,148.69,148.73
GBPJPY,20100108,081700,148.74,148.74,148.65,148.65
GBPJPY,20100108,081800,148.64,148.68,148.63,148.67
GBPJPY,20100108,081900,148.66,148.66,148.62,148.62
GBPJPY,20100108,082000,148.63,148.66,148.63,148.66
GBPJPY,20100108,082100,148.67,148.69,148.66,148.66
GBPJPY,20100108,082200,148.65,148.65,148.62,148.64
GBPJPY,20100108,082300,148.63,148.71,148.63,148.71
GBPJPY,20100108,082400,148.70,148.74,148.70,148.74
GBPJPY,20100108,082500,148.73,148.81,148.73,148.79
GBPJPY,20100108,082600,148.80,148.86,148.80,148.84
GBPJPY,20100108,082700,148.85,148.85,148.75,148.75
GBPJPY,20100108,082800,148.76,148.82,148.76,148.78
GBPJPY,20100108,082900,148.76,148.78,148.76,148.77
GBPJPY,20100108,083000,148.76,148.78,148.75,148.78
GBPJPY,20100108,083100,148.79,148.81,148.78,148.78
GBPJPY,20100108,083200,148.78,148.78,148.78,148.78
GBPJPY,20100108,083300,148.77,148.77,148.72,148.72
GBPJPY,20100108,083400,148.73,148.73,148.67,148.69
GBPJPY,20100108,083500,148.70,148.74,148.68,148.74
GBPJPY,20100108,083600,148.75,148.77,148.75,148.76
GBPJPY,20100108,083700,148.78,148.90,148.78,148.90
GBPJPY,20100108,083800,148.93,148.93,148.83,148.84
GBPJPY,20100108,083900,148.82,148.84,148.80,148.84
GBPJPY,20100108,084000,148.85,148.89,148.85,148.89
GBPJPY,20100108,084100,148.90,148.93,148.90,148.91
GBPJPY,20100108,084200,148.90,148.91,148.90,148.90
GBPJPY,20100108,084300,148.89,148.89,148.82,148.82
GBPJPY,20100108,084400,148.81,148.90,148.81,148.90
GBPJPY,20100108,084500,148.91,148.91,148.84,148.84
GBPJPY,20100108,084600,148.83,148.84,148.81,148.84
GBPJPY,20100108,084700,148.85,148.89,148.85,148.89
GBPJPY,20100108,084800,148.88,148.89,148.88,148.89
GBPJPY,20100108,084900,148.90,148.90,148.88,148.88
GBPJPY,20100108,085000,148.87,148.87,148.79,148.79
GBPJPY,20100108,085100,148.78,148.82,148.78,148.82
GBPJPY,20100108,085200,148.81,148.83,148.79,148.83
GBPJPY,20100108,085300,148.84,148.88,148.83,148.83
GBPJPY,20100108,085400,148.82,148.86,148.79,148.86
GBPJPY,20100108,085500,148.87,148.89,148.86,148.88
GBPJPY,20100108,085600,148.89,148.89,148.87,148.87
GBPJPY,20100108,085700,148.86,148.87,148.84,148.87
GBPJPY,20100108,085800,148.88,148.89,148.85,148.87
GBPJPY,20100108,085900,148.86,148.86,148.84,148.84
GBPJPY,20100108,090000,148.85,148.91,148.84,148.91
GBPJPY,20100108,090100,148.92,148.93,148.88,148.88
GBPJPY,20100108,090200,148.89,148.92,148.88,148.90
GBPJPY,20100108,090300,148.91,149.00,148.91,148.95
GBPJPY,20100108,090400,148.96,148.96,148.93,148.93
GBPJPY,20100108,090500,148.91,148.92,148.87,148.87
GBPJPY,20100108,090600,148.85,148.91,148.83,148.83
GBPJPY,20100108,090700,148.82,148.88,148.79,148.88
GBPJPY,20100108,090800,148.89,148.91,148.89,148.90
GBPJPY,20100108,090900,148.89,148.89,148.86,148.86
GBPJPY,20100108,091000,148.87,148.89,148.87,148.87
GBPJPY,20100108,091100,148.86,148.88,148.85,148.88
GBPJPY,20100108,091200,148.87,148.87,148.84,148.84
GBPJPY,20100108,091300,148.83,148.87,148.82,148.87
GBPJPY,20100108,091400,148.86,148.86,148.79,148.81
GBPJPY,20100108,091500,148.82,148.83,148.80,148.80
GBPJPY,20100108,091600,148.81,148.81,148.75,148.75
GBPJPY,20100108,091700,148.76,148.82,148.76,148.76
GBPJPY,20100108,091800,148.77,148.82,148.76,148.82
GBPJPY,20100108,091900,148.83,148.83,148.78,148.83
GBPJPY,20100108,092000,148.84,148.85,148.82,148.84
GBPJPY,20100108,092100,148.83,148.85,148.79,148.85
GBPJPY,20100108,092200,148.84,148.84,148.82,148.83
GBPJPY,20100108,092300,148.82,148.82,148.69,148.77
GBPJPY,20100108,092400,148.78,148.83,148.78,148.82
GBPJPY,20100108,092500,148.81,148.82,148.77,148.77
GBPJPY,20100108,092600,148.76,148.78,148.75,148.77
GBPJPY,20100108,092700,148.76,148.84,148.76,148.84
GBPJPY,20100108,092800,148.83,148.85,148.83,148.84
GBPJPY,20100108,092900,148.83,148.85,148.78,148.78
GBPJPY,20100108,093000,148.79,148.81,148.79,148.81
GBPJPY,20100108,093100,148.82,148.86,148.81,148.86
GBPJPY,20100108,093200,148.87,148.89,148.85,148.88
GBPJPY,20100108,093300,148.87,148.88,148.86,148.86
GBPJPY,20100108,093400,148.87,148.88,148.87,148.87
GBPJPY,20100108,093500,148.88,148.88,148.87,148.88
GBPJPY,20100108,093600,148.87,148.87,148.85,148.85
GBPJPY,20100108,093700,148.86,148.87,148.84,148.85
GBPJPY,20100108,093800,148.86,148.87,148.85,148.87
GBPJPY,20100108,093900,148.86,148.86,148.84,148.84
GBPJPY,20100108,094000,148.85,148.87,148.85,148.86
GBPJPY,20100108,094100,148.87,148.90,148.87,148.90
GBPJPY,20100108,094200,148.89,148.96,148.89,148.92
GBPJPY,20100108,094300,148.93,148.97,148.93,148.96
GBPJPY,20100108,094400,148.95,148.95,148.92,148.93
GBPJPY,20100108,094500,148.94,148.98,148.94,148.98
GBPJPY,20100108,094600,148.99,149.10,148.99,149.10
GBPJPY,20100108,094700,149.12,149.12,149.09,149.11
GBPJPY,20100108,094800,149.10,149.10,149.09,149.10
GBPJPY,20100108,094900,149.11,149.12,149.10,149.12
GBPJPY,20100108,095000,149.13,149.16,149.13,149.15
GBPJPY,20100108,095100,149.13,149.13,149.09,149.09
GBPJPY,20100108,095200,149.10,149.11,149.09,149.10
GBPJPY,20100108,095300,149.11,149.13,149.11,149.12
GBPJPY,20100108,095400,149.13,149.13,149.10,149.10
GBPJPY,20100108,095500,149.12,149.12,149.09,149.10
GBPJPY,20100108,095600,149.11,149.15,149.11,149.12
GBPJPY,20100108,095700,149.13,149.23,149.13,149.22
GBPJPY,20100108,095800,149.23,149.23,149.18,149.19
GBPJPY,20100108,095900,149.21,149.21,149.17,149.18
GBPJPY,20100108,100000,149.17,149.17,149.05,149.07
GBPJPY,20100108,100100,149.08,149.12,149.08,149.08
GBPJPY,20100108,100200,149.07,149.07,149.06,149.07
GBPJPY,20100108,100300,149.08,149.08,149.07,149.08
GBPJPY,20100108,100400,149.10,149.12,149.08,149.10
GBPJPY,20100108,100500,149.11,149.13,149.09,149.09
GBPJPY,20100108,100600,149.10,149.12,149.09,149.11
GBPJPY,20100108,100700,149.10,149.10,149.01,149.09
GBPJPY,20100108,100800,149.10,149.11,149.05,149.05
GBPJPY,20100108,100900,149.03,149.03,148.96,148.97
GBPJPY,20100108,101000,148.96,148.97,148.96,148.97
GBPJPY,20100108,101100,148.97,149.06,148.97,149.06
GBPJPY,20100108,101200,149.07,149.08,149.03,149.06
GBPJPY,20100108,101300,149.05,149.05,148.94,148.95
GBPJPY,20100108,101400,148.94,148.94,148.85,148.86
GBPJPY,20100108,101500,148.85,148.86,148.82,148.85
GBPJPY,20100108,101600,148.86,148.86,148.82,148.85
GBPJPY,20100108,101700,148.86,148.87,148.84,148.84
GBPJPY,20100108,101800,148.83,148.85,148.83,148.85
GBPJPY,20100108,101900,148.86,148.87,148.78,148.79
GBPJPY,20100108,102000,148.78,148.80,148.76,148.79
GBPJPY,20100108,102100,148.78,148.79,148.74,148.78
GBPJPY,20100108,102200,148.77,148.82,148.77,148.82
GBPJPY,20100108,102300,148.81,148.81,148.78,148.80
GBPJPY,20100108,102400,148.79,148.85,148.77,148.85
GBPJPY,20100108,102500,148.88,148.92,148.87,148.92
GBPJPY,20100108,102600,148.93,148.99,148.92,148.99
GBPJPY,20100108,102700,148.98,148.98,148.97,148.97
GBPJPY,20100108,102800,148.98,148.99,148.97,148.99
GBPJPY,20100108,102900,149.00,149.00,148.99,149.00
GBPJPY,20100108,103000,149.01,149.04,149.00,149.00
GBPJPY,20100108,103100,148.99,149.04,148.98,149.00
GBPJPY,20100108,103200,149.01,149.01,148.98,148.98
GBPJPY,20100108,103300,148.97,148.97,148.93,148.93
GBPJPY,20100108,103400,148.94,148.94,148.88,148.90
GBPJPY,20100108,103500,148.91,148.91,148.89,148.89
GBPJPY,20100108,103600,148.88,148.88,148.87,148.88
GBPJPY,20100108,103700,148.89,148.91,148.88,148.90
GBPJPY,20100108,103800,148.91,148.91,148.90,148.90
GBPJPY,20100108,103900,148.91,148.91,148.88,148.91
GBPJPY,20100108,104000,148.93,149.00,148.93,149.00
GBPJPY,20100108,104100,149.01,149.04,149.00,149.02
GBPJPY,20100108,104200,149.03,149.06,149.02,149.06
GBPJPY,20100108,104300,149.05,149.05,149.03,149.04
GBPJPY,20100108,104400,149.03,149.03,149.00,149.00
GBPJPY,20100108,104500,149.01,149.07,149.01,149.07
GBPJPY,20100108,104600,149.08,149.08,149.08,149.08
GBPJPY,20100108,104700,149.07,149.13,149.07,149.13
GBPJPY,20100108,104800,149.14,149.14,149.12,149.12
GBPJPY,20100108,104900,149.13,149.13,149.10,149.11
GBPJPY,20100108,105000,149.12,149.13,149.11,149.13
GBPJPY,20100108,105100,149.12,149.17,149.12,149.16
GBPJPY,20100108,105200,149.15,149.19,149.15,149.18
GBPJPY,20100108,105300,149.15,149.17,149.13,149.13
GBPJPY,20100108,105400,149.14,149.17,149.14,149.17
GBPJPY,20100108,105500,149.18,149.22,149.18,149.19
GBPJPY,20100108,105600,149.20,149.23,149.19,149.22
GBPJPY,20100108,105700,149.21,149.21,149.15,149.17
GBPJPY,20100108,105800,149.18,149.22,149.18,149.20
GBPJPY,20100108,105900,149.19,149.22,149.18,149.21
GBPJPY,20100108,110000,149.22,149.22,149.17,149.22
GBPJPY,20100108,110100,149.23,149.25,149.16,149.18
GBPJPY,20100108,110200,149.17,149.17,149.15,149.16
GBPJPY,20100108,110300,149.15,149.19,149.15,149.15
GBPJPY,20100108,110400,149.16,149.16,149.11,149.11
GBPJPY,20100108,110500,149.12,149.14,149.12,149.13
GBPJPY,20100108,110600,149.12,149.13,149.10,149.13
GBPJPY,20100108,110700,149.14,149.19,149.14,149.18
GBPJPY,20100108,110800,149.17,149.20,149.17,149.19
GBPJPY,20100108,110900,149.18,149.19,149.17,149.18
GBPJPY,20100108,111000,149.19,149.23,149.19,149.22
GBPJPY,20100108,111100,149.21,149.21,149.20,149.21
GBPJPY,20100108,111200,149.20,149.22,149.20,149.21
GBPJPY,20100108,111300,149.20,149.20,149.19,149.19
GBPJPY,20100108,111400,149.20,149.20,149.19,149.19
GBPJPY,20100108,111500,149.20,149.21,149.20,149.21
GBPJPY,20100108,111600,149.20,149.25,149.20,149.24
GBPJPY,20100108,111700,149.25,149.25,149.24,149.25
GBPJPY,20100108,111800,149.24,149.24,149.22,149.24
GBPJPY,20100108,111900,149.25,149.25,149.23,149.23
GBPJPY,20100108,112000,149.22,149.23,149.19,149.21
GBPJPY,20100108,112100,149.22,149.26,149.22,149.25
GBPJPY,20100108,112200,149.24,149.24,149.22,149.24
GBPJPY,20100108,112300,149.25,149.29,149.25,149.29
GBPJPY,20100108,112400,149.30,149.31,149.29,149.29
GBPJPY,20100108,112500,149.30,149.31,149.29,149.31
GBPJPY,20100108,112600,149.30,149.31,149.29,149.30
GBPJPY,20100108,112700,149.29,149.29,149.24,149.24
GBPJPY,20100108,112800,149.23,149.28,149.19,149.28
GBPJPY,20100108,112900,149.27,149.28,149.26,149.26
GBPJPY,20100108,113000,149.27,149.31,149.27,149.30
GBPJPY,20100108,113100,149.29,149.31,149.29,149.31
GBPJPY,20100108,113200,149.32,149.32,149.30,149.31
GBPJPY,20100108,113300,149.32,149.32,149.30,149.31
GBPJPY,20100108,113400,149.30,149.30,149.29,149.29
GBPJPY,20100108,113500,149.28,149.29,149.28,149.29
GBPJPY,20100108,113600,149.28,149.32,149.28,149.32
GBPJPY,20100108,113700,149.31,149.33,149.31,149.32
GBPJPY,20100108,113800,149.31,149.31,149.29,149.31
GBPJPY,20100108,113900,149.30,149.30,149.27,149.27
GBPJPY,20100108,114000,149.28,149.28,149.25,149.25
GBPJPY,20100108,114100,149.26,149.26,149.25,149.25
GBPJPY,20100108,114200,149.26,149.26,149.25,149.25
GBPJPY,20100108,114300,149.26,149.27,149.25,149.27
GBPJPY,20100108,114400,149.26,149.26,149.23,149.24
GBPJPY,20100108,114500,149.25,149.31,149.25,149.29
GBPJPY,20100108,114600,149.28,149.28,149.24,149.24
GBPJPY,20100108,114700,149.25,149.25,149.23,149.25
GBPJPY,20100108,114800,149.26,149.29,149.26,149.26
GBPJPY,20100108,114900,149.25,149.25,149.24,149.24
GBPJPY,20100108,115000,149.23,149.24,149.19,149.21
GBPJPY,20100108,115100,149.20,149.24,149.20,149.24
GBPJPY,20100108,115200,149.23,149.29,149.23,149.29
GBPJPY,20100108,115300,149.30,149.30,149.28,149.29
GBPJPY,20100108,115400,149.30,149.32,149.27,149.28
GBPJPY,20100108,115500,149.27,149.28,149.27,149.28
GBPJPY,20100108,115600,149.29,149.32,149.29,149.32
GBPJPY,20100108,115700,149.33,149.34,149.32,149.32
GBPJPY,20100108,115800,149.33,149.36,149.32,149.32
GBPJPY,20100108,115900,149.31,149.33,149.31,149.33
GBPJPY,20100108,120000,149.32,149.34,149.31,149.32
GBPJPY,20100108,120100,149.33,149.33,149.30,149.31
GBPJPY,20100108,120200,149.30,149.30,149.28,149.29
GBPJPY,20100108,120300,149.30,149.34,149.30,149.34
GBPJPY,20100108,120400,149.35,149.36,149.34,149.35
GBPJPY,20100108,120500,149.34,149.35,149.34,149.35
GBPJPY,20100108,120600,149.35,149.38,149.35,149.38
GBPJPY,20100108,120700,149.37,149.40,149.31,149.32
GBPJPY,20100108,120800,149.33,149.40,149.33,149.38
GBPJPY,20100108,120900,149.37,149.37,149.35,149.35
GBPJPY,20100108,121000,149.36,149.41,149.36,149.39
GBPJPY,20100108,121100,149.40,149.40,149.35,149.38
GBPJPY,20100108,121200,149.37,149.37,149.33,149.33
GBPJPY,20100108,121300,149.32,149.32,149.30,149.31
GBPJPY,20100108,121400,149.32,149.33,149.30,149.31
GBPJPY,20100108,121500,149.30,149.31,149.27,149.28
GBPJPY,20100108,121600,149.27,149.28,149.25,149.26
GBPJPY,20100108,121700,149.27,149.27,149.24,149.25
GBPJPY,20100108,121800,149.24,149.26,149.24,149.26
GBPJPY,20100108,121900,149.25,149.25,149.22,149.22
GBPJPY,20100108,122000,149.21,149.22,149.21,149.21
GBPJPY,20100108,122100,149.22,149.22,149.19,149.19
GBPJPY,20100108,122200,149.18,149.23,149.17,149.23
GBPJPY,20100108,122300,149.22,149.22,149.21,149.21
GBPJPY,20100108,122400,149.22,149.23,149.19,149.23
GBPJPY,20100108,122500,149.24,149.27,149.23,149.27
GBPJPY,20100108,122600,149.26,149.26,149.21,149.23
GBPJPY,20100108,122700,149.22,149.23,149.22,149.23
GBPJPY,20100108,122800,149.24,149.28,149.24,149.26
GBPJPY,20100108,122900,149.25,149.25,149.24,149.24
GBPJPY,20100108,123000,149.23,149.23,149.22,149.22
GBPJPY,20100108,123100,149.21,149.22,149.19,149.20
GBPJPY,20100108,123200,149.21,149.24,149.21,149.24
GBPJPY,20100108,123300,149.25,149.25,149.19,149.19
GBPJPY,20100108,123400,149.21,149.21,149.19,149.19
GBPJPY,20100108,123500,149.20,149.25,149.19,149.25
GBPJPY,20100108,123600,149.24,149.26,149.23,149.25
GBPJPY,20100108,123700,149.26,149.27,149.25,149.26
GBPJPY,20100108,123800,149.25,149.25,149.22,149.23
GBPJPY,20100108,123900,149.22,149.27,149.22,149.27
GBPJPY,20100108,124000,149.26,149.26,149.25,149.26
GBPJPY,20100108,124100,149.25,149.26,149.25,149.25
GBPJPY,20100108,124200,149.26,149.27,149.25,149.25
GBPJPY,20100108,124300,149.24,149.24,149.23,149.23
GBPJPY,20100108,124400,149.22,149.23,149.20,149.20
GBPJPY,20100108,124500,149.21,149.21,149.17,149.17
GBPJPY,20100108,124600,149.18,149.18,149.13,149.18
GBPJPY,20100108,124700,149.17,149.18,149.17,149.17
GBPJPY,20100108,124800,149.18,149.19,149.18,149.18
GBPJPY,20100108,124900,149.19,149.21,149.19,149.21
GBPJPY,20100108,125000,149.22,149.22,149.21,149.22
GBPJPY,20100108,125100,149.21,149.22,149.20,149.21
GBPJPY,20100108,125200,149.22,149.22,149.21,149.22
GBPJPY,20100108,125300,149.21,149.23,149.21,149.22
GBPJPY,20100108,125400,149.23,149.23,149.22,149.22
GBPJPY,20100108,125500,149.23,149.24,149.22,149.22
GBPJPY,20100108,125600,149.23,149.23,149.19,149.19
GBPJPY,20100108,125700,149.20,149.24,149.20,149.23
GBPJPY,20100108,125800,149.22,149.22,149.18,149.19
GBPJPY,20100108,125900,149.18,149.19,149.14,149.16
GBPJPY,20100108,130000,149.15,149.16,149.10,149.15
GBPJPY,20100108,130100,149.14,149.17,149.09,149.15
GBPJPY,20100108,130200,149.14,149.17,149.14,149.17
GBPJPY,20100108,130300,149.18,149.18,149.16,149.18
GBPJPY,20100108,130400,149.19,149.22,149.19,149.22
GBPJPY,20100108,130500,149.23,149.26,149.23,149.24
GBPJPY,20100108,130600,149.25,149.26,149.23,149.23
GBPJPY,20100108,130700,149.24,149.27,149.24,149.26
GBPJPY,20100108,130800,149.27,149.29,149.25,149.26
GBPJPY,20100108,130900,149.28,149.28,149.25,149.25
GBPJPY,20100108,131000,149.26,149.30,149.26,149.30
GBPJPY,20100108,131100,149.29,149.32,149.29,149.29
GBPJPY,20100108,131200,149.30,149.36,149.30,149.36
GBPJPY,20100108,131300,149.35,149.37,149.34,149.35
GBPJPY,20100108,131400,149.34,149.34,149.27,149.27
GBPJPY,20100108,131500,149.28,149.28,149.26,149.26
GBPJPY,20100108,131600,149.25,149.26,149.22,149.22
GBPJPY,20100108,131700,149.21,149.23,149.21,149.22
GBPJPY,20100108,131800,149.23,149.23,149.22,149.22
GBPJPY,20100108,131900,149.23,149.23,149.21,149.22
GBPJPY,20100108,132000,149.23,149.26,149.22,149.22
GBPJPY,20100108,132100,149.21,149.22,149.19,149.22
GBPJPY,20100108,132200,149.21,149.26,149.21,149.26
GBPJPY,20100108,132300,149.25,149.27,149.25,149.27
GBPJPY,20100108,132400,149.26,149.26,149.21,149.21
GBPJPY,20100108,132500,149.20,149.26,149.20,149.26
GBPJPY,20100108,132600,149.27,149.30,149.27,149.28
GBPJPY,20100108,132700,149.29,149.33,149.29,149.32
GBPJPY,20100108,132800,149.33,149.34,149.32,149.34
GBPJPY,20100108,132900,149.35,149.35,149.33,149.34
GBPJPY,20100108,133000,149.35,149.35,149.32,149.34
GBPJPY,20100108,133100,149.33,149.34,149.31,149.32
GBPJPY,20100108,133200,149.31,149.31,149.30,149.31
GBPJPY,20100108,133300,149.30,149.30,149.28,149.28
GBPJPY,20100108,133400,149.27,149.32,149.26,149.32
GBPJPY,20100108,133500,149.31,149.32,149.30,149.32
GBPJPY,20100108,133600,149.33,149.34,149.29,149.29
GBPJPY,20100108,133700,149.28,149.29,149.28,149.28
GBPJPY,20100108,133800,149.28,149.29,149.28,149.29
GBPJPY,20100108,133900,149.29,149.29,149.29,149.29
GBPJPY,20100108,134000,149.30,149.33,149.30,149.32
GBPJPY,20100108,134100,149.31,149.31,149.28,149.30
GBPJPY,20100108,134200,149.29,149.29,149.19,149.19
GBPJPY,20100108,134300,149.18,149.22,149.18,149.20
GBPJPY,20100108,134400,149.21,149.24,149.21,149.24
GBPJPY,20100108,134500,149.23,149.23,149.16,149.17
GBPJPY,20100108,134600,149.18,149.19,149.17,149.17
GBPJPY,20100108,134700,149.16,149.22,149.16,149.21
GBPJPY,20100108,134800,149.20,149.21,149.19,149.19
GBPJPY,20100108,134900,149.20,149.20,149.19,149.19
GBPJPY,20100108,135000,149.18,149.18,149.17,149.17
GBPJPY,20100108,135100,149.16,149.16,149.14,149.16
GBPJPY,20100108,135200,149.17,149.17,149.15,149.15
GBPJPY,20100108,135300,149.14,149.14,149.13,149.13
GBPJPY,20100108,135400,149.12,149.12,149.11,149.12
GBPJPY,20100108,135500,149.13,149.16,149.12,149.16
GBPJPY,20100108,135600,149.15,149.17,149.15,149.17
GBPJPY,20100108,135700,149.16,149.16,149.14,149.14
GBPJPY,20100108,135800,149.13,149.13,149.09,149.13
GBPJPY,20100108,135900,149.12,149.13,149.10,149.10
GBPJPY,20100108,140000,149.11,149.11,149.04,149.04
GBPJPY,20100108,140100,149.05,149.11,149.04,149.11
GBPJPY,20100108,140200,149.10,149.14,149.10,149.11
GBPJPY,20100108,140300,149.12,149.18,149.12,149.18
GBPJPY,20100108,140400,149.17,149.19,149.16,149.18
GBPJPY,20100108,140500,149.17,149.18,149.14,149.18
GBPJPY,20100108,140600,149.17,149.17,149.14,149.14
GBPJPY,20100108,140700,149.15,149.18,149.15,149.18
GBPJPY,20100108,140800,149.19,149.29,149.18,149.28
GBPJPY,20100108,140900,149.26,149.26,149.22,149.22
GBPJPY,20100108,141000,149.21,149.21,149.16,149.18
GBPJPY,20100108,141100,149.19,149.19,149.15,149.16
GBPJPY,20100108,141200,149.17,149.22,149.15,149.22
GBPJPY,20100108,141300,149.21,149.21,149.19,149.20
GBPJPY,20100108,141400,149.21,149.24,149.21,149.22
GBPJPY,20100108,141500,149.21,149.22,149.20,149.22
GBPJPY,20100108,141600,149.23,149.25,149.19,149.22
GBPJPY,20100108,141700,149.21,149.21,149.20,149.21
GBPJPY,20100108,141800,149.20,149.22,149.20,149.22
GBPJPY,20100108,141900,149.23,149.25,149.23,149.23
GBPJPY,20100108,142000,149.21,149.25,149.21,149.23
GBPJPY,20100108,142100,149.22,149.40,149.19,149.38
GBPJPY,20100108,142200,149.37,149.39,149.35,149.39
GBPJPY,20100108,142300,149.38,149.41,149.38,149.40
GBPJPY,20100108,142400,149.39,149.40,149.34,149.34
GBPJPY,20100108,142500,149.35,149.40,149.35,149.38
GBPJPY,20100108,142600,149.37,149.38,149.30,149.30
GBPJPY,20100108,142700,149.31,149.32,149.28,149.28
GBPJPY,20100108,142800,149.27,149.32,149.27,149.32
GBPJPY,20100108,142900,149.31,149.36,149.29,149.36
GBPJPY,20100108,143000,149.37,149.43,149.26,149.29
GBPJPY,20100108,143100,149.35,149.35,148.16,148.55
GBPJPY,20100108,143200,148.57,148.75,148.46,148.58
GBPJPY,20100108,143300,148.57,148.62,148.47,148.62
GBPJPY,20100108,143400,148.61,148.69,148.59,148.59
GBPJPY,20100108,143500,148.60,148.82,148.59,148.82
GBPJPY,20100108,143600,148.81,148.81,148.65,148.65
GBPJPY,20100108,143700,148.64,148.64,148.53,148.60
GBPJPY,20100108,143800,148.58,148.63,148.55,148.60
GBPJPY,20100108,143900,148.59,148.61,148.57,148.58
GBPJPY,20100108,144000,148.54,148.55,148.47,148.55
GBPJPY,20100108,144100,148.56,148.56,148.47,148.54
GBPJPY,20100108,144200,148.53,148.65,148.50,148.63
GBPJPY,20100108,144300,148.62,148.66,148.57,148.63
GBPJPY,20100108,144400,148.60,148.76,148.60,148.76
GBPJPY,20100108,144500,148.77,148.78,148.74,148.75
GBPJPY,20100108,144600,148.76,148.88,148.76,148.87
GBPJPY,20100108,144700,148.86,148.87,148.79,148.79
GBPJPY,20100108,144800,148.80,148.87,148.79,148.87
GBPJPY,20100108,144900,148.88,148.90,148.81,148.86
GBPJPY,20100108,145000,148.85,148.86,148.79,148.84
GBPJPY,20100108,145100,148.85,148.91,148.84,148.90
GBPJPY,20100108,145200,148.89,148.89,148.78,148.78
GBPJPY,20100108,145300,148.77,148.78,148.71,148.71
GBPJPY,20100108,145400,148.72,148.79,148.72,148.75
GBPJPY,20100108,145500,148.76,148.76,148.65,148.65
GBPJPY,20100108,145600,148.63,148.66,148.58,148.65
GBPJPY,20100108,145700,148.63,148.71,148.61,148.71
GBPJPY,20100108,145800,148.70,148.70,148.65,148.68
GBPJPY,20100108,145900,148.69,148.69,148.65,148.66
GBPJPY,20100108,150000,148.65,148.71,148.59,148.63
GBPJPY,20100108,150100,148.62,148.68,148.59,148.68
GBPJPY,20100108,150200,148.69,148.76,148.69,148.73
GBPJPY,20100108,150300,148.74,148.83,148.74,148.79
GBPJPY,20100108,150400,148.80,148.80,148.69,148.69
GBPJPY,20100108,150500,148.70,148.73,148.68,148.68
GBPJPY,20100108,150600,148.69,148.71,148.66,148.71
GBPJPY,20100108,150700,148.70,148.74,148.68,148.74
GBPJPY,20100108,150800,148.72,148.74,148.65,148.65
GBPJPY,20100108,150900,148.68,148.71,148.68,148.69
GBPJPY,20100108,151000,148.68,148.72,148.67,148.67
GBPJPY,20100108,151100,148.68,148.68,148.65,148.67
GBPJPY,20100108,151200,148.66,148.69,148.64,148.66
GBPJPY,20100108,151300,148.65,148.65,148.60,148.62
GBPJPY,20100108,151400,148.63,148.64,148.61,148.63
GBPJPY,20100108,151500,148.64,148.67,148.63,148.65
GBPJPY,20100108,151600,148.66,148.66,148.63,148.63
GBPJPY,20100108,151700,148.62,148.66,148.60,148.65
GBPJPY,20100108,151800,148.66,148.70,148.66,148.69
GBPJPY,20100108,151900,148.68,148.71,148.66,148.71
GBPJPY,20100108,152000,148.72,148.79,148.72,148.78
GBPJPY,20100108,152100,148.77,148.78,148.75,148.76
GBPJPY,20100108,152200,148.77,148.79,148.75,148.76
GBPJPY,20100108,152300,148.75,148.75,148.72,148.72
GBPJPY,20100108,152400,148.71,148.72,148.69,148.71
GBPJPY,20100108,152500,148.72,148.73,148.71,148.72
GBPJPY,20100108,152600,148.73,148.73,148.69,148.71
GBPJPY,20100108,152700,148.72,148.78,148.72,148.75
GBPJPY,20100108,152800,148.76,148.76,148.67,148.67
GBPJPY,20100108,152900,148.68,148.70,148.65,148.66
GBPJPY,20100108,153000,148.65,148.68,148.65,148.66
GBPJPY,20100108,153100,148.65,148.65,148.58,148.63
GBPJPY,20100108,153200,148.64,148.70,148.64,148.68
GBPJPY,20100108,153300,148.67,148.75,148.67,148.74
GBPJPY,20100108,153400,148.73,148.82,148.73,148.82
GBPJPY,20100108,153500,148.83,148.84,148.78,148.79
GBPJPY,20100108,153600,148.81,148.87,148.81,148.84
GBPJPY,20100108,153700,148.82,148.86,148.82,148.86
GBPJPY,20100108,153800,148.87,148.93,148.87,148.89
GBPJPY,20100108,153900,148.88,148.88,148.82,148.82
GBPJPY,20100108,154000,148.83,148.83,148.75,148.75
GBPJPY,20100108,154100,148.74,148.79,148.74,148.79
GBPJPY,20100108,154200,148.80,148.82,148.75,148.76
GBPJPY,20100108,154300,148.75,148.75,148.72,148.74
GBPJPY,20100108,154400,148.75,148.77,148.72,148.77
GBPJPY,20100108,154500,148.76,148.79,148.74,148.74
GBPJPY,20100108,154600,148.75,148.80,148.72,148.80
GBPJPY,20100108,154700,148.81,148.87,148.81,148.85
GBPJPY,20100108,154800,148.84,148.84,148.80,148.82
GBPJPY,20100108,154900,148.81,148.84,148.78,148.79
GBPJPY,20100108,155000,148.78,148.82,148.77,148.78
GBPJPY,20100108,155100,148.76,148.76,148.69,148.76
GBPJPY,20100108,155200,148.77,148.82,148.76,148.77
GBPJPY,20100108,155300,148.73,148.79,148.72,148.75
GBPJPY,20100108,155400,148.74,148.83,148.72,148.82
GBPJPY,20100108,155500,148.81,148.81,148.75,148.77
GBPJPY,20100108,155600,148.76,148.80,148.76,148.78
GBPJPY,20100108,155700,148.77,148.79,148.70,148.70
GBPJPY,20100108,155800,148.71,148.78,148.69,148.78
GBPJPY,20100108,155900,148.79,148.79,148.73,148.73
GBPJPY,20100108,160000,148.72,148.76,148.72,148.74
GBPJPY,20100108,160100,148.75,148.81,148.74,148.81
GBPJPY,20100108,160200,148.82,148.82,148.78,148.79
GBPJPY,20100108,160300,148.80,148.80,148.72,148.74
GBPJPY,20100108,160400,148.77,148.82,148.76,148.80
GBPJPY,20100108,160500,148.79,148.92,148.79,148.88
GBPJPY,20100108,160600,148.90,148.93,148.87,148.93
GBPJPY,20100108,160700,148.92,148.92,148.87,148.89
GBPJPY,20100108,160800,148.88,148.95,148.88,148.90
GBPJPY,20100108,160900,148.89,148.92,148.88,148.88
GBPJPY,20100108,161000,148.87,148.88,148.84,148.88
GBPJPY,20100108,161100,148.90,148.98,148.90,148.96
GBPJPY,20100108,161200,148.95,148.95,148.92,148.93
GBPJPY,20100108,161300,148.92,148.99,148.90,148.95
GBPJPY,20100108,161400,148.93,148.94,148.89,148.91
GBPJPY,20100108,161500,148.90,148.91,148.87,148.90
GBPJPY,20100108,161600,148.89,148.93,148.87,148.90
GBPJPY,20100108,161700,148.89,148.92,148.89,148.92
GBPJPY,20100108,161800,148.93,148.95,148.91,148.92
GBPJPY,20100108,161900,148.93,148.97,148.93,148.96
GBPJPY,20100108,162000,148.93,148.94,148.89,148.89
GBPJPY,20100108,162100,148.90,148.92,148.88,148.90
GBPJPY,20100108,162200,148.91,148.92,148.89,148.89
GBPJPY,20100108,162300,148.88,148.90,148.86,148.88
GBPJPY,20100108,162400,148.87,148.92,148.85,148.90
GBPJPY,20100108,162500,148.92,148.92,148.84,148.84
GBPJPY,20100108,162600,148.83,148.85,148.82,148.84
GBPJPY,20100108,162700,148.85,148.88,148.84,148.84
GBPJPY,20100108,162800,148.83,148.84,148.82,148.83
GBPJPY,20100108,162900,148.84,148.85,148.82,148.84
GBPJPY,20100108,163000,148.85,148.88,148.82,148.82
GBPJPY,20100108,163100,148.83,148.84,148.81,148.83
GBPJPY,20100108,163200,148.82,148.85,148.79,148.85
GBPJPY,20100108,163300,148.84,148.86,148.81,148.82
GBPJPY,20100108,163400,148.84,148.84,148.78,148.78
GBPJPY,20100108,163500,148.77,148.78,148.72,148.72
GBPJPY,20100108,163600,148.73,148.79,148.73,148.79
GBPJPY,20100108,163700,148.80,148.80,148.67,148.67
GBPJPY,20100108,163800,148.65,148.65,148.61,148.63
GBPJPY,20100108,163900,148.64,148.65,148.63,148.64
GBPJPY,20100108,164000,148.65,148.66,148.62,148.62
GBPJPY,20100108,164100,148.63,148.65,148.62,148.65
GBPJPY,20100108,164200,148.64,148.64,148.60,148.60
GBPJPY,20100108,164300,148.59,148.60,148.57,148.57
GBPJPY,20100108,164400,148.56,148.59,148.52,148.53
GBPJPY,20100108,164500,148.54,148.54,148.51,148.51
GBPJPY,20100108,164600,148.50,148.51,148.46,148.46
GBPJPY,20100108,164700,148.47,148.50,148.47,148.48
GBPJPY,20100108,164800,148.47,148.47,148.41,148.41
GBPJPY,20100108,164900,148.40,148.50,148.40,148.50
GBPJPY,20100108,165000,148.49,148.53,148.49,148.53
GBPJPY,20100108,165100,148.52,148.53,148.48,148.49
GBPJPY,20100108,165200,148.48,148.49,148.42,148.43
GBPJPY,20100108,165300,148.41,148.46,148.41,148.44
GBPJPY,20100108,165400,148.43,148.46,148.43,148.45
GBPJPY,20100108,165500,148.44,148.48,148.44,148.47
GBPJPY,20100108,165600,148.48,148.49,148.43,148.43
GBPJPY,20100108,165700,148.44,148.46,148.41,148.41
GBPJPY,20100108,165800,148.40,148.40,148.35,148.36
GBPJPY,20100108,165900,148.35,148.37,148.34,148.37
GBPJPY,20100108,170000,148.36,148.36,148.27,148.28
GBPJPY,20100108,170100,148.29,148.38,148.29,148.38
GBPJPY,20100108,170200,148.37,148.39,148.35,148.39
GBPJPY,20100108,170300,148.38,148.39,148.34,148.39
GBPJPY,20100108,170400,148.38,148.39,148.34,148.34
GBPJPY,20100108,170500,148.35,148.38,148.35,148.37
GBPJPY,20100108,170600,148.35,148.36,148.27,148.27
GBPJPY,20100108,170700,148.28,148.29,148.26,148.28
GBPJPY,20100108,170800,148.29,148.33,148.29,148.32
GBPJPY,20100108,170900,148.31,148.31,148.25,148.26
GBPJPY,20100108,171000,148.25,148.27,148.24,148.26
GBPJPY,20100108,171100,148.27,148.31,148.27,148.29
GBPJPY,20100108,171200,148.28,148.29,148.26,148.29
GBPJPY,20100108,171300,148.30,148.35,148.29,148.33
GBPJPY,20100108,171400,148.32,148.33,148.30,148.31
GBPJPY,20100108,171500,148.30,148.30,148.25,148.25
GBPJPY,20100108,171600,148.26,148.31,148.25,148.30
GBPJPY,20100108,171700,148.31,148.31,148.27,148.27
GBPJPY,20100108,171800,148.29,148.31,148.25,148.31
GBPJPY,20100108,171900,148.29,148.29,148.27,148.28
GBPJPY,20100108,172000,148.29,148.30,148.24,148.25
GBPJPY,20100108,172100,148.26,148.31,148.26,148.30
GBPJPY,20100108,172200,148.31,148.35,148.31,148.35
GBPJPY,20100108,172300,148.34,148.34,148.31,148.34
GBPJPY,20100108,172400,148.35,148.35,148.32,148.32
GBPJPY,20100108,172500,148.33,148.35,148.33,148.34
GBPJPY,20100108,172600,148.35,148.35,148.30,148.30
GBPJPY,20100108,172700,148.32,148.32,148.30,148.32
GBPJPY,20100108,172800,148.33,148.35,148.32,148.35
GBPJPY,20100108,172900,148.36,148.37,148.32,148.32
GBPJPY,20100108,173000,148.33,148.38,148.33,148.34
GBPJPY,20100108,173100,148.33,148.34,148.30,148.32
GBPJPY,20100108,173200,148.33,148.34,148.32,148.32
GBPJPY,20100108,173300,148.31,148.33,148.30,148.33
GBPJPY,20100108,173400,148.32,148.37,148.32,148.37
GBPJPY,20100108,173500,148.36,148.36,148.34,148.34
GBPJPY,20100108,173600,148.33,148.38,148.33,148.37
GBPJPY,20100108,173700,148.36,148.36,148.34,148.34
GBPJPY,20100108,173800,148.35,148.36,148.32,148.35
GBPJPY,20100108,173900,148.34,148.35,148.32,148.32
GBPJPY,20100108,174000,148.31,148.33,148.30,148.33
GBPJPY,20100108,174100,148.34,148.34,148.32,148.32
GBPJPY,20100108,174200,148.33,148.35,148.32,148.34
GBPJPY,20100108,174300,148.33,148.33,148.32,148.33
GBPJPY,20100108,174400,148.34,148.38,148.34,148.36
GBPJPY,20100108,174500,148.37,148.38,148.33,148.33
GBPJPY,20100108,174600,148.32,148.32,148.27,148.28
GBPJPY,20100108,174700,148.29,148.29,148.28,148.28
GBPJPY,20100108,174800,148.27,148.34,148.27,148.34
GBPJPY,20100108,174900,148.35,148.35,148.32,148.32
GBPJPY,20100108,175000,148.33,148.33,148.29,148.29
GBPJPY,20100108,175100,148.28,148.32,148.28,148.32
GBPJPY,20100108,175200,148.31,148.32,148.30,148.31
GBPJPY,20100108,175300,148.30,148.30,148.28,148.28
GBPJPY,20100108,175400,148.29,148.30,148.27,148.27
GBPJPY,20100108,175500,148.28,148.29,148.25,148.27
GBPJPY,20100108,175600,148.29,148.29,148.27,148.28
GBPJPY,20100108,175700,148.29,148.40,148.29,148.40
GBPJPY,20100108,175800,148.39,148.39,148.35,148.35
GBPJPY,20100108,175900,148.36,148.36,148.24,148.24
GBPJPY,20100108,180000,148.22,148.22,148.17,148.20
GBPJPY,20100108,180100,148.21,148.24,148.21,148.22
GBPJPY,20100108,180200,148.21,148.25,148.20,148.25
GBPJPY,20100108,180300,148.24,148.24,148.21,148.22
GBPJPY,20100108,180400,148.21,148.21,148.16,148.19
GBPJPY,20100108,180500,148.20,148.21,148.15,148.15
GBPJPY,20100108,180600,148.13,148.16,148.12,148.16
GBPJPY,20100108,180700,148.15,148.17,148.15,148.17
GBPJPY,20100108,180800,148.18,148.19,148.17,148.18
GBPJPY,20100108,180900,148.19,148.24,148.19,148.21
GBPJPY,20100108,181000,148.20,148.22,148.20,148.22
GBPJPY,20100108,181100,148.21,148.21,148.19,148.19
GBPJPY,20100108,181200,148.20,148.22,148.19,148.20
GBPJPY,20100108,181300,148.19,148.23,148.19,148.20
GBPJPY,20100108,181400,148.19,148.20,148.16,148.16
GBPJPY,20100108,181500,148.15,148.15,148.13,148.14
GBPJPY,20100108,181600,148.13,148.17,148.13,148.14
GBPJPY,20100108,181700,148.16,148.16,148.12,148.13
GBPJPY,20100108,181800,148.12,148.12,148.10,148.10
GBPJPY,20100108,181900,148.11,148.14,148.11,148.14
GBPJPY,20100108,182000,148.15,148.17,148.15,148.17
GBPJPY,20100108,182100,148.18,148.18,148.16,148.16
GBPJPY,20100108,182200,148.15,148.18,148.15,148.18
GBPJPY,20100108,182300,148.19,148.20,148.18,148.19
GBPJPY,20100108,182400,148.20,148.22,148.19,148.21
GBPJPY,20100108,182500,148.20,148.20,148.14,148.14
GBPJPY,20100108,182600,148.15,148.15,148.13,148.15
GBPJPY,20100108,182700,148.16,148.18,148.12,148.15
GBPJPY,20100108,182800,148.14,148.14,148.10,148.10
GBPJPY,20100108,182900,148.09,148.09,148.06,148.06
GBPJPY,20100108,183000,148.07,148.07,148.05,148.05
GBPJPY,20100108,183100,148.06,148.09,148.01,148.01
GBPJPY,20100108,183200,148.02,148.07,148.02,148.07
GBPJPY,20100108,183300,148.08,148.14,148.08,148.12
GBPJPY,20100108,183400,148.11,148.12,148.08,148.08
GBPJPY,20100108,183500,148.07,148.09,148.05,148.09
GBPJPY,20100108,183600,148.10,148.15,148.10,148.15
GBPJPY,20100108,183700,148.14,148.16,148.14,148.14
GBPJPY,20100108,183800,148.15,148.19,148.15,148.16
GBPJPY,20100108,183900,148.15,148.16,148.14,148.15
GBPJPY,20100108,184000,148.16,148.16,148.12,148.13
GBPJPY,20100108,184100,148.14,148.17,148.14,148.16
GBPJPY,20100108,184200,148.15,148.16,148.14,148.14
GBPJPY,20100108,184300,148.13,148.15,148.13,148.14
GBPJPY,20100108,184400,148.15,148.18,148.15,148.15
GBPJPY,20100108,184500,148.16,148.18,148.15,148.18
GBPJPY,20100108,184600,148.19,148.19,148.14,148.15
GBPJPY,20100108,184700,148.14,148.19,148.13,148.14
GBPJPY,20100108,184800,148.13,148.17,148.13,148.13
GBPJPY,20100108,184900,148.15,148.16,148.15,148.15
GBPJPY,20100108,185000,148.16,148.16,148.14,148.15
GBPJPY,20100108,185100,148.16,148.19,148.16,148.18
GBPJPY,20100108,185200,148.19,148.20,148.18,148.18
GBPJPY,20100108,185300,148.17,148.18,148.16,148.18
GBPJPY,20100108,185400,148.17,148.17,148.13,148.14
GBPJPY,20100108,185500,148.13,148.15,148.13,148.15
GBPJPY,20100108,185600,148.16,148.17,148.14,148.17
GBPJPY,20100108,185700,148.18,148.19,148.18,148.19
GBPJPY,20100108,185800,148.20,148.21,148.19,148.20
GBPJPY,20100108,185900,148.19,148.19,148.18,148.19
GBPJPY,20100108,190000,148.21,148.21,148.14,148.14
GBPJPY,20100108,190100,148.15,148.20,148.15,148.20
GBPJPY,20100108,190200,148.21,148.22,148.18,148.18
GBPJPY,20100108,190300,148.17,148.18,148.15,148.15
GBPJPY,20100108,190400,148.14,148.15,148.14,148.15
GBPJPY,20100108,190500,148.14,148.15,148.13,148.13
GBPJPY,20100108,190600,148.12,148.12,148.08,148.09
GBPJPY,20100108,190700,148.10,148.10,148.08,148.09
GBPJPY,20100108,190800,148.10,148.10,148.10,148.10
GBPJPY,20100108,190900,148.11,148.11,148.07,148.08
GBPJPY,20100108,191000,148.09,148.15,148.08,148.15
GBPJPY,20100108,191100,148.14,148.19,148.13,148.19
GBPJPY,20100108,191200,148.18,148.18,148.14,148.14
GBPJPY,20100108,191300,148.15,148.15,148.09,148.10
GBPJPY,20100108,191400,148.12,148.20,148.12,148.17
GBPJPY,20100108,191500,148.16,148.22,148.15,148.22
GBPJPY,20100108,191600,148.24,148.27,148.22,148.22
GBPJPY,20100108,191700,148.21,148.21,148.15,148.15
GBPJPY,20100108,191800,148.14,148.17,148.14,148.17
GBPJPY,20100108,191900,148.18,148.19,148.14,148.14
GBPJPY,20100108,192000,148.13,148.18,148.13,148.18
GBPJPY,20100108,192100,148.19,148.21,148.19,148.21
GBPJPY,20100108,192200,148.22,148.22,148.21,148.21
GBPJPY,20100108,192300,148.21,148.21,148.20,148.21
GBPJPY,20100108,192400,148.22,148.30,148.22,148.30
GBPJPY,20100108,192500,148.31,148.34,148.31,148.33
GBPJPY,20100108,192600,148.34,148.34,148.31,148.32
GBPJPY,20100108,192700,148.33,148.36,148.32,148.35
GBPJPY,20100108,192800,148.34,148.35,148.33,148.33
GBPJPY,20100108,192900,148.32,148.32,148.28,148.30
GBPJPY,20100108,193000,148.31,148.36,148.31,148.36
GBPJPY,20100108,193100,148.35,148.35,148.33,148.33
GBPJPY,20100108,193200,148.34,148.35,148.34,148.34
GBPJPY,20100108,193300,148.33,148.33,148.31,148.32
GBPJPY,20100108,193400,148.33,148.33,148.28,148.28
GBPJPY,20100108,193500,148.27,148.28,148.27,148.27
GBPJPY,20100108,193600,148.26,148.28,148.26,148.28
GBPJPY,20100108,193700,148.28,148.28,148.26,148.26
GBPJPY,20100108,193800,148.27,148.27,148.25,148.25
GBPJPY,20100108,193900,148.24,148.25,148.23,148.24
GBPJPY,20100108,194000,148.25,148.26,148.24,148.26
GBPJPY,20100108,194100,148.27,148.29,148.26,148.26
GBPJPY,20100108,194200,148.27,148.33,148.27,148.32
GBPJPY,20100108,194300,148.33,148.34,148.32,148.32
GBPJPY,20100108,194400,148.33,148.35,148.33,148.34
GBPJPY,20100108,194500,148.33,148.35,148.32,148.35
GBPJPY,20100108,194600,148.34,148.34,148.28,148.28
GBPJPY,20100108,194700,148.27,148.27,148.23,148.23
GBPJPY,20100108,194800,148.22,148.25,148.22,148.25
GBPJPY,20100108,194900,148.24,148.26,148.23,148.26
GBPJPY,20100108,195000,148.27,148.29,148.27,148.29
GBPJPY,20100108,195100,148.28,148.31,148.28,148.31
GBPJPY,20100108,195200,148.30,148.30,148.29,148.29
GBPJPY,20100108,195300,148.28,148.29,148.25,148.26
GBPJPY,20100108,195400,148.25,148.25,148.25,148.25
GBPJPY,20100108,195500,148.25,148.27,148.23,148.27
GBPJPY,20100108,195600,148.26,148.29,148.26,148.28
GBPJPY,20100108,195700,148.27,148.27,148.24,148.25
GBPJPY,20100108,195800,148.26,148.26,148.24,148.26
GBPJPY,20100108,195900,148.27,148.31,148.27,148.29
GBPJPY,20100108,200000,148.30,148.30,148.25,148.25
GBPJPY,20100108,200100,148.24,148.25,148.24,148.25
GBPJPY,20100108,200200,148.24,148.24,148.24,148.24
GBPJPY,20100108,200300,148.23,148.23,148.20,148.20
GBPJPY,20100108,200400,148.19,148.20,148.18,148.20
GBPJPY,20100108,200500,148.19,148.19,148.14,148.14
GBPJPY,20100108,200600,148.13,148.18,148.13,148.18
GBPJPY,20100108,200700,148.19,148.23,148.19,148.23
GBPJPY,20100108,200800,148.22,148.22,148.18,148.18
GBPJPY,20100108,200900,148.17,148.17,148.13,148.15
GBPJPY,20100108,201000,148.16,148.18,148.16,148.18
GBPJPY,20100108,201100,148.19,148.20,148.19,148.19
GBPJPY,20100108,201200,148.18,148.20,148.18,148.18
GBPJPY,20100108,201300,148.19,148.23,148.19,148.23
GBPJPY,20100108,201400,148.24,148.25,148.22,148.25
GBPJPY,20100108,201500,148.26,148.30,148.26,148.30
GBPJPY,20100108,201600,148.29,148.30,148.28,148.29
GBPJPY,20100108,201700,148.28,148.29,148.26,148.26
GBPJPY,20100108,201800,148.25,148.26,148.23,148.25
GBPJPY,20100108,201900,148.26,148.28,148.24,148.24
GBPJPY,20100108,202000,148.25,148.25,148.21,148.21
GBPJPY,20100108,202100,148.20,148.24,148.20,148.24
GBPJPY,20100108,202200,148.25,148.28,148.25,148.28
GBPJPY,20100108,202300,148.29,148.29,148.19,148.19
GBPJPY,20100108,202400,148.20,148.25,148.20,148.25
GBPJPY,20100108,202500,148.24,148.25,148.23,148.24
GBPJPY,20100108,202600,148.23,148.23,148.21,148.22
GBPJPY,20100108,202700,148.21,148.22,148.20,148.22
GBPJPY,20100108,202800,148.21,148.22,148.18,148.22
GBPJPY,20100108,202900,148.23,148.23,148.22,148.23
GBPJPY,20100108,203000,148.22,148.22,148.20,148.20
GBPJPY,20100108,203100,148.21,148.22,148.21,148.22
GBPJPY,20100108,203200,148.23,148.30,148.23,148.30
GBPJPY,20100108,203300,148.31,148.34,148.31,148.32
GBPJPY,20100108,203400,148.31,148.31,148.29,148.29
GBPJPY,20100108,203500,148.30,148.30,148.29,148.30
GBPJPY,20100108,203600,148.29,148.29,148.28,148.29
GBPJPY,20100108,203700,148.28,148.29,148.28,148.28
GBPJPY,20100108,203800,148.29,148.29,148.28,148.29
GBPJPY,20100108,203900,148.30,148.30,148.28,148.29
GBPJPY,20100108,204000,148.30,148.33,148.30,148.33
GBPJPY,20100108,204100,148.34,148.36,148.34,148.36
GBPJPY,20100108,204200,148.37,148.45,148.37,148.39
GBPJPY,20100108,204300,148.38,148.47,148.38,148.45
GBPJPY,20100108,204400,148.44,148.50,148.44,148.50
GBPJPY,20100108,204500,148.51,148.52,148.50,148.52
GBPJPY,20100108,204600,148.51,148.53,148.51,148.51
GBPJPY,20100108,204700,148.50,148.54,148.49,148.54
GBPJPY,20100108,204800,148.55,148.55,148.48,148.48
GBPJPY,20100108,204900,148.47,148.49,148.47,148.47
GBPJPY,20100108,205000,148.48,148.48,148.47,148.48
GBPJPY,20100108,205100,148.49,148.51,148.49,148.51
GBPJPY,20100108,205200,148.50,148.50,148.50,148.50
GBPJPY,20100108,205300,148.49,148.49,148.44,148.45
GBPJPY,20100108,205400,148.46,148.47,148.45,148.46
GBPJPY,20100108,205500,148.45,148.48,148.45,148.47
GBPJPY,20100108,205600,148.48,148.49,148.44,148.44
GBPJPY,20100108,205700,148.45,148.46,148.44,148.46
GBPJPY,20100108,205800,148.47,148.47,148.44,148.44
GBPJPY,20100108,205900,148.45,148.48,148.44,148.48
GBPJPY,20100108,210000,148.47,148.47,148.43,148.44
GBPJPY,20100108,210100,148.45,148.45,148.42,148.44
GBPJPY,20100108,210200,148.43,148.47,148.42,148.47
GBPJPY,20100108,210300,148.46,148.46,148.44,148.44
GBPJPY,20100108,210400,148.43,148.45,148.43,148.45
GBPJPY,20100108,210500,148.46,148.52,148.46,148.51
GBPJPY,20100108,210600,148.50,148.52,148.50,148.52
GBPJPY,20100108,210700,148.51,148.57,148.51,148.57
GBPJPY,20100108,210800,148.59,148.61,148.59,148.60
GBPJPY,20100108,210900,148.59,148.59,148.53,148.53
GBPJPY,20100108,211000,148.54,148.54,148.52,148.52
GBPJPY,20100108,211100,148.51,148.51,148.47,148.47
GBPJPY,20100108,211200,148.46,148.47,148.45,148.46
GBPJPY,20100108,211300,148.47,148.49,148.47,148.49
GBPJPY,20100108,211400,148.48,148.49,148.48,148.49
GBPJPY,20100108,211500,148.48,148.51,148.48,148.51
GBPJPY,20100108,211600,148.50,148.50,148.48,148.48
GBPJPY,20100108,211700,148.49,148.50,148.49,148.50
GBPJPY,20100108,211800,148.51,148.51,148.49,148.49
GBPJPY,20100108,211900,148.50,148.50,148.49,148.50
GBPJPY,20100108,212000,148.49,148.49,148.48,148.49
GBPJPY,20100108,212100,148.50,148.51,148.50,148.51
GBPJPY,20100108,212200,148.50,148.51,148.49,148.49
GBPJPY,20100108,212300,148.48,148.49,148.43,148.44
GBPJPY,20100108,212400,148.43,148.47,148.43,148.43
GBPJPY,20100108,212500,148.44,148.44,148.43,148.43
GBPJPY,20100108,212600,148.43,148.43,148.41,148.43
GBPJPY,20100108,212700,148.44,148.46,148.44,148.45
GBPJPY,20100108,212800,148.46,148.49,148.46,148.46
GBPJPY,20100108,212900,148.45,148.45,148.44,148.45
GBPJPY,20100108,213000,148.46,148.46,148.43,148.43
GBPJPY,20100108,213100,148.44,148.44,148.43,148.43
GBPJPY,20100108,213200,148.42,148.43,148.42,148.43
GBPJPY,20100108,213300,148.42,148.42,148.41,148.41
GBPJPY,20100108,213400,148.41,148.41,148.39,148.39
GBPJPY,20100108,213500,148.40,148.40,148.38,148.38
GBPJPY,20100108,213600,148.37,148.37,148.36,148.36
GBPJPY,20100108,213700,148.37,148.37,148.36,148.36
GBPJPY,20100108,213800,148.35,148.36,148.35,148.36
GBPJPY,20100108,213900,148.37,148.37,148.36,148.36
GBPJPY,20100108,214000,148.37,148.40,148.37,148.40
GBPJPY,20100108,214100,148.39,148.40,148.39,148.40
GBPJPY,20100108,214200,148.41,148.41,148.39,148.39
GBPJPY,20100108,214300,148.40,148.40,148.40,148.40
GBPJPY,20100108,214400,148.39,148.40,148.39,148.39
GBPJPY,20100108,214500,148.38,148.39,148.38,148.39
GBPJPY,20100108,214600,148.38,148.39,148.37,148.37
GBPJPY,20100108,214700,148.36,148.38,148.36,148.38
GBPJPY,20100108,214800,148.37,148.38,148.36,148.38
GBPJPY,20100108,214900,148.40,148.41,148.38,148.41
GBPJPY,20100108,215000,148.40,148.40,148.38,148.38
GBPJPY,20100108,215100,148.37,148.41,148.37,148.41
GBPJPY,20100108,215200,148.40,148.40,148.38,148.38
GBPJPY,20100108,215300,148.39,148.40,148.37,148.37
GBPJPY,20100108,215400,148.36,148.39,148.36,148.39
GBPJPY,20100108,215500,148.40,148.41,148.40,148.41
GBPJPY,20100108,215600,148.40,148.40,148.37,148.38
GBPJPY,20100108,215700,148.37,148.38,148.37,148.38
GBPJPY,20100108,215800,148.38,148.40,148.37,148.40
GBPJPY,20100108,215900,148.39,148.40,148.37,148.40
GBPJPY,20100108,220000,148.41,148.43,148.38,148.38
CHFJPY,20100108,000100,90.40,90.41,90.40,90.41
CHFJPY,20100108,000200,90.40,90.40,90.40,90.40
CHFJPY,20100108,000300,90.39,90.39,90.37,90.37
CHFJPY,20100108,000400,90.38,90.38,90.36,90.36
CHFJPY,20100108,000500,90.36,90.36,90.36,90.36
CHFJPY,20100108,000600,90.36,90.37,90.36,90.37
CHFJPY,20100108,000700,90.38,90.38,90.36,90.36
CHFJPY,20100108,000800,90.37,90.39,90.37,90.38
CHFJPY,20100108,000900,90.39,90.40,90.38,90.38
CHFJPY,20100108,001000,90.37,90.39,90.37,90.39
CHFJPY,20100108,001100,90.38,90.38,90.37,90.38
CHFJPY,20100108,001200,90.37,90.38,90.37,90.38
CHFJPY,20100108,001300,90.37,90.38,90.36,90.36
CHFJPY,20100108,001400,90.37,90.42,90.37,90.42
CHFJPY,20100108,001500,90.43,90.43,90.41,90.42
CHFJPY,20100108,001600,90.43,90.43,90.40,90.41
CHFJPY,20100108,001700,90.42,90.42,90.40,90.40
CHFJPY,20100108,001800,90.39,90.40,90.39,90.39
CHFJPY,20100108,001900,90.38,90.41,90.38,90.41
CHFJPY,20100108,002000,90.40,90.45,90.40,90.43
CHFJPY,20100108,002100,90.44,90.44,90.42,90.42
CHFJPY,20100108,002200,90.43,90.44,90.43,90.44
CHFJPY,20100108,002300,90.43,90.44,90.43,90.44
CHFJPY,20100108,002400,90.43,90.43,90.42,90.43
CHFJPY,20100108,002500,90.43,90.43,90.42,90.42
CHFJPY,20100108,002600,90.41,90.42,90.41,90.42
CHFJPY,20100108,002700,90.41,90.41,90.39,90.39
CHFJPY,20100108,002800,90.38,90.38,90.37,90.37
CHFJPY,20100108,002900,90.36,90.37,90.36,90.36
CHFJPY,20100108,003000,90.35,90.35,90.35,90.35
CHFJPY,20100108,003100,90.34,90.35,90.34,90.35
CHFJPY,20100108,003200,90.36,90.38,90.35,90.37
CHFJPY,20100108,003300,90.38,90.39,90.38,90.38
CHFJPY,20100108,003400,90.38,90.39,90.38,90.38
CHFJPY,20100108,003500,90.38,90.38,90.38,90.38
CHFJPY,20100108,003600,90.39,90.39,90.38,90.38
CHFJPY,20100108,003700,90.39,90.39,90.39,90.39
CHFJPY,20100108,003800,90.39,90.39,90.38,90.38
CHFJPY,20100108,003900,90.39,90.40,90.39,90.39
CHFJPY,20100108,004000,90.40,90.41,90.39,90.41
CHFJPY,20100108,004100,90.40,90.40,90.40,90.40
CHFJPY,20100108,004200,90.40,90.40,90.39,90.39
CHFJPY,20100108,004300,90.39,90.39,90.39,90.39
CHFJPY,20100108,004400,90.38,90.39,90.38,90.39
CHFJPY,20100108,004500,90.38,90.38,90.37,90.38
CHFJPY,20100108,004600,90.37,90.37,90.34,90.34
CHFJPY,20100108,004700,90.35,90.35,90.33,90.33
CHFJPY,20100108,004800,90.34,90.34,90.33,90.33
CHFJPY,20100108,004900,90.32,90.32,90.32,90.32
CHFJPY,20100108,005000,90.33,90.34,90.33,90.34
CHFJPY,20100108,005100,90.35,90.36,90.35,90.36
CHFJPY,20100108,005200,90.36,90.36,90.36,90.36
CHFJPY,20100108,005300,90.35,90.36,90.35,90.35
CHFJPY,20100108,005400,90.34,90.36,90.34,90.36
CHFJPY,20100108,005500,90.37,90.37,90.36,90.36
CHFJPY,20100108,005600,90.35,90.35,90.34,90.34
CHFJPY,20100108,005700,90.35,90.35,90.34,90.35
CHFJPY,20100108,005800,90.35,90.35,90.34,90.34
CHFJPY,20100108,005900,90.33,90.36,90.33,90.36
CHFJPY,20100108,010000,90.35,90.37,90.35,90.37
CHFJPY,20100108,010100,90.38,90.40,90.38,90.38
CHFJPY,20100108,010200,90.39,90.39,90.38,90.38
CHFJPY,20100108,010300,90.37,90.37,90.36,90.37
CHFJPY,20100108,010400,90.38,90.39,90.38,90.39
CHFJPY,20100108,010500,90.38,90.38,90.36,90.36
CHFJPY,20100108,010600,90.37,90.37,90.34,90.34
CHFJPY,20100108,010700,90.33,90.36,90.31,90.36
CHFJPY,20100108,010800,90.35,90.37,90.35,90.36
CHFJPY,20100108,010900,90.37,90.37,90.35,90.35
CHFJPY,20100108,011000,90.36,90.36,90.35,90.36
CHFJPY,20100108,011100,90.36,90.36,90.35,90.35
CHFJPY,20100108,011200,90.36,90.37,90.36,90.37
CHFJPY,20100108,011300,90.36,90.36,90.36,90.36
CHFJPY,20100108,011400,90.36,90.36,90.34,90.34
CHFJPY,20100108,011500,90.33,90.34,90.33,90.34
CHFJPY,20100108,011600,90.33,90.34,90.32,90.32
CHFJPY,20100108,011700,90.31,90.33,90.31,90.32
CHFJPY,20100108,011800,90.31,90.34,90.30,90.34
CHFJPY,20100108,011900,90.33,90.35,90.31,90.35
CHFJPY,20100108,012000,90.34,90.34,90.32,90.34
CHFJPY,20100108,012100,90.35,90.35,90.34,90.35
CHFJPY,20100108,012200,90.34,90.36,90.34,90.34
CHFJPY,20100108,012300,90.33,90.38,90.33,90.38
CHFJPY,20100108,012400,90.39,90.39,90.38,90.38
CHFJPY,20100108,012500,90.39,90.41,90.39,90.40
CHFJPY,20100108,012600,90.41,90.44,90.40,90.42
CHFJPY,20100108,012700,90.41,90.42,90.41,90.41
CHFJPY,20100108,012800,90.41,90.42,90.41,90.42
CHFJPY,20100108,012900,90.41,90.41,90.41,90.41
CHFJPY,20100108,013000,90.41,90.41,90.41,90.41
CHFJPY,20100108,013100,90.40,90.40,90.37,90.37
CHFJPY,20100108,013200,90.38,90.39,90.37,90.38
CHFJPY,20100108,013300,90.39,90.40,90.38,90.38
CHFJPY,20100108,013400,90.37,90.42,90.37,90.39
CHFJPY,20100108,013500,90.40,90.41,90.40,90.41
CHFJPY,20100108,013600,90.42,90.45,90.42,90.44
CHFJPY,20100108,013700,90.43,90.43,90.41,90.41
CHFJPY,20100108,013800,90.42,90.42,90.39,90.39
CHFJPY,20100108,013900,90.38,90.39,90.38,90.38
CHFJPY,20100108,014000,90.37,90.37,90.37,90.37
CHFJPY,20100108,014100,90.38,90.38,90.38,90.38
CHFJPY,20100108,014200,90.37,90.39,90.37,90.39
CHFJPY,20100108,014300,90.38,90.40,90.38,90.39
CHFJPY,20100108,014400,90.40,90.41,90.39,90.40
CHFJPY,20100108,014500,90.41,90.43,90.41,90.42
CHFJPY,20100108,014600,90.43,90.43,90.43,90.43
CHFJPY,20100108,014700,90.43,90.46,90.43,90.45
CHFJPY,20100108,014800,90.44,90.47,90.41,90.41
CHFJPY,20100108,014900,90.39,90.40,90.38,90.38
CHFJPY,20100108,015000,90.37,90.37,90.33,90.35
CHFJPY,20100108,015100,90.34,90.34,90.29,90.30
CHFJPY,20100108,015200,90.31,90.32,90.25,90.28
CHFJPY,20100108,015300,90.26,90.26,90.25,90.26
CHFJPY,20100108,015400,90.25,90.30,90.25,90.28
CHFJPY,20100108,015500,90.30,90.31,90.28,90.28
CHFJPY,20100108,015600,90.27,90.31,90.27,90.29
CHFJPY,20100108,015700,90.30,90.33,90.30,90.31
CHFJPY,20100108,015800,90.32,90.36,90.32,90.33
CHFJPY,20100108,015900,90.32,90.32,90.29,90.29
CHFJPY,20100108,020000,90.28,90.30,90.28,90.30
CHFJPY,20100108,020100,90.31,90.32,90.31,90.31
CHFJPY,20100108,020200,90.30,90.30,90.30,90.30
CHFJPY,20100108,020300,90.29,90.30,90.24,90.25
CHFJPY,20100108,020400,90.26,90.27,90.25,90.25
CHFJPY,20100108,020500,90.26,90.27,90.24,90.26
CHFJPY,20100108,020600,90.27,90.28,90.27,90.27
CHFJPY,20100108,020700,90.28,90.31,90.28,90.31
CHFJPY,20100108,020800,90.30,90.32,90.30,90.30
CHFJPY,20100108,020900,90.31,90.31,90.29,90.31
CHFJPY,20100108,021000,90.30,90.33,90.30,90.33
CHFJPY,20100108,021100,90.32,90.35,90.32,90.34
CHFJPY,20100108,021200,90.33,90.33,90.32,90.32
CHFJPY,20100108,021300,90.31,90.31,90.28,90.28
CHFJPY,20100108,021400,90.27,90.27,90.26,90.27
CHFJPY,20100108,021500,90.26,90.26,90.25,90.25
CHFJPY,20100108,021600,90.26,90.27,90.26,90.27
CHFJPY,20100108,021700,90.28,90.28,90.28,90.28
CHFJPY,20100108,021800,90.29,90.31,90.28,90.28
CHFJPY,20100108,021900,90.27,90.27,90.25,90.25
CHFJPY,20100108,022000,90.24,90.25,90.24,90.24
CHFJPY,20100108,022100,90.23,90.24,90.23,90.24
CHFJPY,20100108,022200,90.25,90.26,90.24,90.25
CHFJPY,20100108,022300,90.24,90.25,90.22,90.22
CHFJPY,20100108,022400,90.21,90.23,90.21,90.22
CHFJPY,20100108,022500,90.23,90.23,90.20,90.20
CHFJPY,20100108,022600,90.21,90.21,90.19,90.21
CHFJPY,20100108,022700,90.22,90.22,90.21,90.22
CHFJPY,20100108,022800,90.21,90.21,90.19,90.19
CHFJPY,20100108,022900,90.18,90.19,90.17,90.18
CHFJPY,20100108,023000,90.17,90.20,90.17,90.19
CHFJPY,20100108,023100,90.20,90.25,90.20,90.25
CHFJPY,20100108,023200,90.24,90.24,90.22,90.22
CHFJPY,20100108,023300,90.23,90.24,90.22,90.24
CHFJPY,20100108,023400,90.23,90.23,90.19,90.19
CHFJPY,20100108,023500,90.20,90.20,90.20,90.20
CHFJPY,20100108,023600,90.19,90.19,90.18,90.19
CHFJPY,20100108,023700,90.19,90.19,90.17,90.17
CHFJPY,20100108,023800,90.16,90.17,90.15,90.16
CHFJPY,20100108,023900,90.15,90.15,90.13,90.14
CHFJPY,20100108,024000,90.15,90.16,90.15,90.16
CHFJPY,20100108,024100,90.17,90.17,90.14,90.14
CHFJPY,20100108,024200,90.13,90.14,90.10,90.11
CHFJPY,20100108,024300,90.12,90.13,90.11,90.13
CHFJPY,20100108,024400,90.12,90.13,90.12,90.12
CHFJPY,20100108,024500,90.13,90.13,90.12,90.13
CHFJPY,20100108,024600,90.12,90.13,90.12,90.12
CHFJPY,20100108,024700,90.11,90.14,90.11,90.14
CHFJPY,20100108,024800,90.13,90.13,90.12,90.13
CHFJPY,20100108,024900,90.14,90.14,90.12,90.12
CHFJPY,20100108,025000,90.13,90.13,90.13,90.13
CHFJPY,20100108,025100,90.12,90.12,90.08,90.08
CHFJPY,20100108,025200,90.09,90.11,90.08,90.08
CHFJPY,20100108,025300,90.09,90.11,90.09,90.09
CHFJPY,20100108,025400,90.09,90.10,90.09,90.10
CHFJPY,20100108,025500,90.11,90.15,90.11,90.12
CHFJPY,20100108,025600,90.13,90.14,90.13,90.14
CHFJPY,20100108,025700,90.15,90.18,90.15,90.18
CHFJPY,20100108,025800,90.17,90.17,90.16,90.16
CHFJPY,20100108,025900,90.17,90.18,90.15,90.18
CHFJPY,20100108,030000,90.19,90.20,90.19,90.20
CHFJPY,20100108,030100,90.19,90.21,90.19,90.21
CHFJPY,20100108,030200,90.22,90.22,90.20,90.21
CHFJPY,20100108,030300,90.20,90.20,90.19,90.19
CHFJPY,20100108,030400,90.20,90.20,90.19,90.19
CHFJPY,20100108,030500,90.18,90.19,90.16,90.18
CHFJPY,20100108,030600,90.19,90.19,90.18,90.18
CHFJPY,20100108,030700,90.17,90.17,90.15,90.17
CHFJPY,20100108,030800,90.16,90.17,90.16,90.17
CHFJPY,20100108,030900,90.16,90.17,90.16,90.17
CHFJPY,20100108,031000,90.18,90.18,90.18,90.18
CHFJPY,20100108,031100,90.17,90.18,90.17,90.18
CHFJPY,20100108,031200,90.17,90.18,90.17,90.18
CHFJPY,20100108,031300,90.19,90.21,90.19,90.20
CHFJPY,20100108,031400,90.21,90.24,90.21,90.24
CHFJPY,20100108,031500,90.25,90.25,90.25,90.25
CHFJPY,20100108,031600,90.24,90.27,90.24,90.26
CHFJPY,20100108,031700,90.24,90.24,90.23,90.23
CHFJPY,20100108,031800,90.22,90.23,90.22,90.22
CHFJPY,20100108,031900,90.21,90.21,90.19,90.20
CHFJPY,20100108,032000,90.19,90.21,90.19,90.20
CHFJPY,20100108,032100,90.19,90.19,90.17,90.17
CHFJPY,20100108,032200,90.18,90.18,90.17,90.17
CHFJPY,20100108,032300,90.17,90.17,90.17,90.17
CHFJPY,20100108,032400,90.17,90.17,90.17,90.17
CHFJPY,20100108,032500,90.17,90.17,90.17,90.17
CHFJPY,20100108,032600,90.17,90.17,90.17,90.17
CHFJPY,20100108,032700,90.17,90.17,90.17,90.17
CHFJPY,20100108,032800,90.18,90.20,90.18,90.19
CHFJPY,20100108,032900,90.19,90.19,90.19,90.19
CHFJPY,20100108,033000,90.20,90.20,90.19,90.19
CHFJPY,20100108,033100,90.20,90.20,90.17,90.17
CHFJPY,20100108,033200,90.18,90.18,90.17,90.17
CHFJPY,20100108,033300,90.16,90.16,90.06,90.06
CHFJPY,20100108,033400,90.07,90.10,90.07,90.09
CHFJPY,20100108,033500,90.10,90.11,90.09,90.09
CHFJPY,20100108,033600,90.10,90.14,90.10,90.13
CHFJPY,20100108,033700,90.14,90.16,90.14,90.16
CHFJPY,20100108,033800,90.15,90.17,90.14,90.17
CHFJPY,20100108,033900,90.18,90.22,90.18,90.18
CHFJPY,20100108,034000,90.17,90.21,90.17,90.20
CHFJPY,20100108,034100,90.19,90.24,90.19,90.19
CHFJPY,20100108,034200,90.20,90.21,90.19,90.20
CHFJPY,20100108,034300,90.19,90.19,90.17,90.17
CHFJPY,20100108,034400,90.16,90.19,90.16,90.18
CHFJPY,20100108,034500,90.17,90.19,90.17,90.19
CHFJPY,20100108,034600,90.18,90.20,90.18,90.19
CHFJPY,20100108,034700,90.18,90.19,90.18,90.19
CHFJPY,20100108,034800,90.19,90.19,90.19,90.19
CHFJPY,20100108,034900,90.18,90.18,90.16,90.16
CHFJPY,20100108,035000,90.17,90.17,90.14,90.14
CHFJPY,20100108,035100,90.13,90.13,90.13,90.13
CHFJPY,20100108,035200,90.12,90.12,90.11,90.11
CHFJPY,20100108,035300,90.10,90.11,90.10,90.11
CHFJPY,20100108,035400,90.12,90.12,90.11,90.11
CHFJPY,20100108,035500,90.10,90.11,90.10,90.10
CHFJPY,20100108,035600,90.09,90.09,90.07,90.07
CHFJPY,20100108,035700,90.08,90.09,90.08,90.09
CHFJPY,20100108,035800,90.10,90.10,90.07,90.08
CHFJPY,20100108,035900,90.07,90.11,90.07,90.11
CHFJPY,20100108,040000,90.10,90.12,90.10,90.12
CHFJPY,20100108,040100,90.13,90.13,90.12,90.13
CHFJPY,20100108,040200,90.13,90.14,90.13,90.14
CHFJPY,20100108,040300,90.15,90.15,90.12,90.12
CHFJPY,20100108,040400,90.13,90.13,90.10,90.10
CHFJPY,20100108,040500,90.11,90.11,90.11,90.11
CHFJPY,20100108,040600,90.12,90.13,90.12,90.12
CHFJPY,20100108,040700,90.13,90.13,90.10,90.10
CHFJPY,20100108,040800,90.11,90.11,90.10,90.10
CHFJPY,20100108,040900,90.11,90.14,90.11,90.14
CHFJPY,20100108,041000,90.13,90.14,90.12,90.12
CHFJPY,20100108,041100,90.11,90.12,90.11,90.11
CHFJPY,20100108,041200,90.12,90.12,90.11,90.11
CHFJPY,20100108,041300,90.12,90.13,90.11,90.13
CHFJPY,20100108,041400,90.14,90.14,90.11,90.12
CHFJPY,20100108,041500,90.11,90.11,90.11,90.11
CHFJPY,20100108,041600,90.12,90.12,90.12,90.12
CHFJPY,20100108,041700,90.13,90.14,90.12,90.12
CHFJPY,20100108,041800,90.11,90.13,90.11,90.13
CHFJPY,20100108,041900,90.14,90.14,90.13,90.14
CHFJPY,20100108,042000,90.13,90.15,90.11,90.11
CHFJPY,20100108,042100,90.12,90.12,90.12,90.12
CHFJPY,20100108,042200,90.12,90.12,90.11,90.12
CHFJPY,20100108,042300,90.14,90.14,90.13,90.13
CHFJPY,20100108,042400,90.12,90.12,90.12,90.12
CHFJPY,20100108,042500,90.11,90.13,90.11,90.13
CHFJPY,20100108,042600,90.12,90.12,90.11,90.11
CHFJPY,20100108,042700,90.12,90.12,90.11,90.12
CHFJPY,20100108,042800,90.13,90.15,90.13,90.14
CHFJPY,20100108,042900,90.14,90.15,90.14,90.14
CHFJPY,20100108,043000,90.13,90.14,90.12,90.14
CHFJPY,20100108,043100,90.14,90.14,90.14,90.14
CHFJPY,20100108,043200,90.13,90.14,90.13,90.13
CHFJPY,20100108,043300,90.14,90.14,90.14,90.14
CHFJPY,20100108,043400,90.14,90.14,90.14,90.14
CHFJPY,20100108,043500,90.14,90.14,90.13,90.13
CHFJPY,20100108,043600,90.13,90.13,90.13,90.13
CHFJPY,20100108,043700,90.14,90.14,90.13,90.13
CHFJPY,20100108,043800,90.12,90.13,90.12,90.13
CHFJPY,20100108,043900,90.12,90.13,90.12,90.13
CHFJPY,20100108,044000,90.14,90.16,90.14,90.16
CHFJPY,20100108,044100,90.15,90.16,90.15,90.15
CHFJPY,20100108,044200,90.15,90.15,90.15,90.15
CHFJPY,20100108,044300,90.16,90.16,90.16,90.16
CHFJPY,20100108,044400,90.16,90.17,90.16,90.17
CHFJPY,20100108,044500,90.16,90.17,90.16,90.17
CHFJPY,20100108,044600,90.17,90.17,90.17,90.17
CHFJPY,20100108,044700,90.17,90.18,90.17,90.18
CHFJPY,20100108,044800,90.18,90.18,90.18,90.18
CHFJPY,20100108,044900,90.19,90.20,90.19,90.20
CHFJPY,20100108,045000,90.19,90.19,90.18,90.19
CHFJPY,20100108,045100,90.18,90.18,90.18,90.18
CHFJPY,20100108,045200,90.19,90.19,90.18,90.18
CHFJPY,20100108,045300,90.18,90.18,90.18,90.18
CHFJPY,20100108,045400,90.17,90.18,90.17,90.18
CHFJPY,20100108,045500,90.17,90.17,90.17,90.17
CHFJPY,20100108,045600,90.17,90.19,90.17,90.18
CHFJPY,20100108,045700,90.19,90.19,90.17,90.17
CHFJPY,20100108,045800,90.18,90.18,90.17,90.17
CHFJPY,20100108,045900,90.16,90.17,90.16,90.17
CHFJPY,20100108,050000,90.17,90.17,90.17,90.17
CHFJPY,20100108,050100,90.17,90.17,90.17,90.17
CHFJPY,20100108,050200,90.16,90.16,90.16,90.16
CHFJPY,20100108,050300,90.14,90.15,90.14,90.15
CHFJPY,20100108,050400,90.15,90.16,90.15,90.16
CHFJPY,20100108,050500,90.15,90.15,90.15,90.15
CHFJPY,20100108,050600,90.15,90.16,90.14,90.14
CHFJPY,20100108,050700,90.15,90.15,90.14,90.14
CHFJPY,20100108,050800,90.15,90.15,90.14,90.14
CHFJPY,20100108,050900,90.15,90.15,90.13,90.13
CHFJPY,20100108,051000,90.12,90.12,90.12,90.12
CHFJPY,20100108,051100,90.13,90.13,90.13,90.13
CHFJPY,20100108,051200,90.12,90.13,90.12,90.12
CHFJPY,20100108,051300,90.11,90.11,90.10,90.11
CHFJPY,20100108,051400,90.10,90.10,90.09,90.09
CHFJPY,20100108,051500,90.10,90.12,90.10,90.12
CHFJPY,20100108,051600,90.11,90.12,90.11,90.12
CHFJPY,20100108,051700,90.13,90.14,90.12,90.12
CHFJPY,20100108,051800,90.13,90.13,90.12,90.13
CHFJPY,20100108,051900,90.12,90.12,90.12,90.12
CHFJPY,20100108,052000,90.12,90.12,90.12,90.12
CHFJPY,20100108,052100,90.13,90.14,90.12,90.12
CHFJPY,20100108,052200,90.11,90.11,90.11,90.11
CHFJPY,20100108,052300,90.11,90.11,90.09,90.09
CHFJPY,20100108,052400,90.08,90.10,90.08,90.10
CHFJPY,20100108,052500,90.09,90.09,90.07,90.07
CHFJPY,20100108,052600,90.07,90.08,90.07,90.08
CHFJPY,20100108,052700,90.07,90.08,90.07,90.07
CHFJPY,20100108,052800,90.08,90.08,90.07,90.07
CHFJPY,20100108,052900,90.06,90.06,90.05,90.05
CHFJPY,20100108,053000,90.04,90.05,90.04,90.05
CHFJPY,20100108,053100,90.05,90.06,90.05,90.06
CHFJPY,20100108,053200,90.05,90.05,90.05,90.05
CHFJPY,20100108,053300,90.06,90.08,90.06,90.07
CHFJPY,20100108,053400,90.07,90.07,90.07,90.07
CHFJPY,20100108,053500,90.06,90.07,90.06,90.06
CHFJPY,20100108,053600,90.05,90.05,90.05,90.05
CHFJPY,20100108,053700,90.06,90.06,90.06,90.06
CHFJPY,20100108,053800,90.06,90.06,90.06,90.06
CHFJPY,20100108,053900,90.06,90.08,90.06,90.08
CHFJPY,20100108,054000,90.08,90.08,90.07,90.08
CHFJPY,20100108,054100,90.07,90.08,90.07,90.07
CHFJPY,20100108,054200,90.07,90.10,90.07,90.09
CHFJPY,20100108,054300,90.08,90.09,90.07,90.07
CHFJPY,20100108,054400,90.06,90.06,90.05,90.06
CHFJPY,20100108,054500,90.05,90.05,90.04,90.05
CHFJPY,20100108,054600,90.06,90.06,90.06,90.06
CHFJPY,20100108,054700,90.05,90.06,90.04,90.06
CHFJPY,20100108,054800,90.05,90.07,90.05,90.07
CHFJPY,20100108,054900,90.06,90.07,90.06,90.07
CHFJPY,20100108,055000,90.08,90.08,90.07,90.08
CHFJPY,20100108,055100,90.07,90.07,90.07,90.07
CHFJPY,20100108,055200,90.07,90.07,90.07,90.07
CHFJPY,20100108,055300,90.07,90.07,90.05,90.05
CHFJPY,20100108,055400,90.06,90.07,90.06,90.07
CHFJPY,20100108,055500,90.06,90.07,90.06,90.07
CHFJPY,20100108,055600,90.06,90.07,90.06,90.06
CHFJPY,20100108,055700,90.06,90.06,90.06,90.06
CHFJPY,20100108,055800,90.06,90.06,90.06,90.06
CHFJPY,20100108,055900,90.05,90.06,90.05,90.06
CHFJPY,20100108,060000,90.05,90.06,90.05,90.06
CHFJPY,20100108,060100,90.06,90.06,90.05,90.05
CHFJPY,20100108,060200,90.06,90.06,90.05,90.05
CHFJPY,20100108,060300,90.05,90.05,90.05,90.05
CHFJPY,20100108,060400,90.05,90.05,90.05,90.05
CHFJPY,20100108,060500,90.05,90.05,90.05,90.05
CHFJPY,20100108,060600,90.06,90.06,90.05,90.05
CHFJPY,20100108,060700,90.06,90.07,90.06,90.07
CHFJPY,20100108,060800,90.08,90.08,90.08,90.08
CHFJPY,20100108,060900,90.08,90.08,90.07,90.07
CHFJPY,20100108,061000,90.08,90.08,90.07,90.07
CHFJPY,20100108,061100,90.08,90.08,90.08,90.08
CHFJPY,20100108,061200,90.08,90.08,90.08,90.08
CHFJPY,20100108,061300,90.08,90.08,90.07,90.07
CHFJPY,20100108,061400,90.07,90.08,90.07,90.08
CHFJPY,20100108,061500,90.07,90.07,90.07,90.07
CHFJPY,20100108,061600,90.08,90.08,90.08,90.08
CHFJPY,20100108,061700,90.08,90.08,90.07,90.08
CHFJPY,20100108,061800,90.09,90.09,90.08,90.08
CHFJPY,20100108,061900,90.07,90.07,90.06,90.06
CHFJPY,20100108,062000,90.07,90.08,90.07,90.08
CHFJPY,20100108,062100,90.07,90.08,90.07,90.07
CHFJPY,20100108,062200,90.08,90.08,90.07,90.08
CHFJPY,20100108,062300,90.09,90.09,90.09,90.09
CHFJPY,20100108,062400,90.08,90.08,90.08,90.08
CHFJPY,20100108,062500,90.08,90.10,90.08,90.10
CHFJPY,20100108,062600,90.09,90.10,90.08,90.08
CHFJPY,20100108,062700,90.09,90.09,90.08,90.08
CHFJPY,20100108,062800,90.08,90.10,90.08,90.10
CHFJPY,20100108,062900,90.11,90.11,90.10,90.10
CHFJPY,20100108,063000,90.11,90.11,90.11,90.11
CHFJPY,20100108,063100,90.10,90.12,90.10,90.12
CHFJPY,20100108,063200,90.13,90.13,90.13,90.13
CHFJPY,20100108,063300,90.14,90.15,90.14,90.15
CHFJPY,20100108,063400,90.14,90.14,90.13,90.13
CHFJPY,20100108,063500,90.12,90.13,90.12,90.13
CHFJPY,20100108,063600,90.12,90.12,90.11,90.12
CHFJPY,20100108,063700,90.11,90.13,90.11,90.13
CHFJPY,20100108,063800,90.14,90.14,90.13,90.13
CHFJPY,20100108,063900,90.14,90.14,90.13,90.14
CHFJPY,20100108,064000,90.13,90.16,90.13,90.16
CHFJPY,20100108,064100,90.17,90.17,90.15,90.16
CHFJPY,20100108,064200,90.15,90.15,90.14,90.14
CHFJPY,20100108,064300,90.14,90.14,90.13,90.13
CHFJPY,20100108,064400,90.12,90.12,90.12,90.12
CHFJPY,20100108,064500,90.14,90.14,90.13,90.13
CHFJPY,20100108,064600,90.12,90.12,90.12,90.12
CHFJPY,20100108,064700,90.12,90.12,90.12,90.12
CHFJPY,20100108,064800,90.13,90.13,90.11,90.13
CHFJPY,20100108,064900,90.14,90.14,90.14,90.14
CHFJPY,20100108,065000,90.14,90.14,90.13,90.14
CHFJPY,20100108,065100,90.13,90.13,90.11,90.11
CHFJPY,20100108,065200,90.12,90.12,90.11,90.11
CHFJPY,20100108,065300,90.12,90.12,90.11,90.11
CHFJPY,20100108,065400,90.12,90.12,90.10,90.11
CHFJPY,20100108,065500,90.09,90.10,90.06,90.08
CHFJPY,20100108,065600,90.07,90.07,90.06,90.07
CHFJPY,20100108,065700,90.06,90.08,90.06,90.08
CHFJPY,20100108,065800,90.08,90.10,90.07,90.07
CHFJPY,20100108,065900,90.08,90.08,90.08,90.08
CHFJPY,20100108,070000,90.09,90.11,90.09,90.10
CHFJPY,20100108,070100,90.12,90.17,90.11,90.14
CHFJPY,20100108,070200,90.13,90.13,90.11,90.11
CHFJPY,20100108,070300,90.12,90.13,90.11,90.12
CHFJPY,20100108,070400,90.13,90.14,90.13,90.13
CHFJPY,20100108,070500,90.14,90.14,90.13,90.14
CHFJPY,20100108,070600,90.15,90.17,90.15,90.15
CHFJPY,20100108,070700,90.14,90.15,90.14,90.15
CHFJPY,20100108,070800,90.14,90.18,90.14,90.18
CHFJPY,20100108,070900,90.19,90.21,90.18,90.21
CHFJPY,20100108,071000,90.22,90.23,90.22,90.22
CHFJPY,20100108,071100,90.23,90.25,90.22,90.24
CHFJPY,20100108,071200,90.23,90.25,90.23,90.24
CHFJPY,20100108,071300,90.23,90.23,90.22,90.22
CHFJPY,20100108,071400,90.21,90.21,90.20,90.20
CHFJPY,20100108,071500,90.21,90.22,90.20,90.22
CHFJPY,20100108,071600,90.21,90.21,90.20,90.20
CHFJPY,20100108,071700,90.19,90.20,90.19,90.19
CHFJPY,20100108,071800,90.18,90.18,90.17,90.18
CHFJPY,20100108,071900,90.17,90.17,90.17,90.17
CHFJPY,20100108,072000,90.17,90.17,90.17,90.17
CHFJPY,20100108,072100,90.18,90.19,90.18,90.19
CHFJPY,20100108,072200,90.19,90.20,90.18,90.20
CHFJPY,20100108,072300,90.19,90.20,90.19,90.20
CHFJPY,20100108,072400,90.21,90.21,90.20,90.21
CHFJPY,20100108,072500,90.21,90.21,90.20,90.20
CHFJPY,20100108,072600,90.21,90.21,90.20,90.20
CHFJPY,20100108,072700,90.21,90.22,90.21,90.22
CHFJPY,20100108,072800,90.22,90.22,90.22,90.22
CHFJPY,20100108,072900,90.21,90.22,90.21,90.22
CHFJPY,20100108,073000,90.22,90.22,90.22,90.22
CHFJPY,20100108,073100,90.23,90.23,90.22,90.22
CHFJPY,20100108,073200,90.23,90.23,90.22,90.22
CHFJPY,20100108,073300,90.23,90.23,90.23,90.23
CHFJPY,20100108,073400,90.22,90.23,90.21,90.22
CHFJPY,20100108,073500,90.22,90.22,90.22,90.22
CHFJPY,20100108,073600,90.23,90.23,90.21,90.23
CHFJPY,20100108,073700,90.22,90.23,90.22,90.23
CHFJPY,20100108,073800,90.24,90.25,90.23,90.23
CHFJPY,20100108,073900,90.24,90.25,90.24,90.25
CHFJPY,20100108,074000,90.25,90.27,90.25,90.26
CHFJPY,20100108,074100,90.25,90.26,90.25,90.26
CHFJPY,20100108,074200,90.25,90.25,90.24,90.24
CHFJPY,20100108,074300,90.25,90.26,90.24,90.26
CHFJPY,20100108,074400,90.25,90.26,90.25,90.25
CHFJPY,20100108,074500,90.26,90.26,90.25,90.25
CHFJPY,20100108,074600,90.24,90.24,90.22,90.22
CHFJPY,20100108,074700,90.22,90.23,90.22,90.23
CHFJPY,20100108,074800,90.24,90.24,90.23,90.23
CHFJPY,20100108,074900,90.24,90.26,90.24,90.26
CHFJPY,20100108,075000,90.25,90.26,90.25,90.26
CHFJPY,20100108,075100,90.26,90.26,90.26,90.26
CHFJPY,20100108,075200,90.26,90.27,90.26,90.27
CHFJPY,20100108,075300,90.26,90.26,90.25,90.25
CHFJPY,20100108,075400,90.26,90.26,90.25,90.26
CHFJPY,20100108,075500,90.27,90.28,90.27,90.28
CHFJPY,20100108,075600,90.27,90.28,90.26,90.27
CHFJPY,20100108,075700,90.28,90.30,90.28,90.30
CHFJPY,20100108,075800,90.29,90.29,90.27,90.27
CHFJPY,20100108,075900,90.26,90.27,90.25,90.25
CHFJPY,20100108,080000,90.26,90.30,90.26,90.30
CHFJPY,20100108,080100,90.31,90.31,90.30,90.31
CHFJPY,20100108,080200,90.32,90.33,90.32,90.32
CHFJPY,20100108,080300,90.31,90.31,90.27,90.28
CHFJPY,20100108,080400,90.27,90.27,90.27,90.27
CHFJPY,20100108,080500,90.26,90.26,90.26,90.26
CHFJPY,20100108,080600,90.26,90.29,90.25,90.28
CHFJPY,20100108,080700,90.27,90.28,90.27,90.27
CHFJPY,20100108,080800,90.26,90.28,90.26,90.26
CHFJPY,20100108,080900,90.25,90.26,90.25,90.25
CHFJPY,20100108,081000,90.24,90.24,90.22,90.22
CHFJPY,20100108,081100,90.23,90.23,90.22,90.22
CHFJPY,20100108,081200,90.22,90.22,90.20,90.20
CHFJPY,20100108,081300,90.20,90.21,90.19,90.19
CHFJPY,20100108,081400,90.18,90.19,90.15,90.15
CHFJPY,20100108,081500,90.16,90.17,90.15,90.16
CHFJPY,20100108,081600,90.15,90.17,90.14,90.17
CHFJPY,20100108,081700,90.16,90.16,90.14,90.14
CHFJPY,20100108,081800,90.13,90.16,90.12,90.15
CHFJPY,20100108,081900,90.16,90.16,90.14,90.16
CHFJPY,20100108,082000,90.15,90.18,90.15,90.18
CHFJPY,20100108,082100,90.19,90.19,90.17,90.17
CHFJPY,20100108,082200,90.16,90.18,90.15,90.17
CHFJPY,20100108,082300,90.16,90.19,90.16,90.19
CHFJPY,20100108,082400,90.18,90.19,90.18,90.19
CHFJPY,20100108,082500,90.20,90.21,90.19,90.20
CHFJPY,20100108,082600,90.19,90.25,90.19,90.25
CHFJPY,20100108,082700,90.24,90.25,90.22,90.22
CHFJPY,20100108,082800,90.23,90.25,90.23,90.24
CHFJPY,20100108,082900,90.23,90.24,90.23,90.23
CHFJPY,20100108,083000,90.23,90.24,90.23,90.24
CHFJPY,20100108,083100,90.23,90.23,90.23,90.23
CHFJPY,20100108,083200,90.23,90.24,90.23,90.23
CHFJPY,20100108,083300,90.22,90.22,90.20,90.22
CHFJPY,20100108,083400,90.21,90.21,90.19,90.20
CHFJPY,20100108,083500,90.21,90.22,90.21,90.22
CHFJPY,20100108,083600,90.23,90.23,90.22,90.22
CHFJPY,20100108,083700,90.22,90.24,90.22,90.24
CHFJPY,20100108,083800,90.25,90.25,90.24,90.24
CHFJPY,20100108,083900,90.23,90.25,90.22,90.25
CHFJPY,20100108,084000,90.24,90.26,90.24,90.26
CHFJPY,20100108,084100,90.27,90.28,90.26,90.26
CHFJPY,20100108,084200,90.25,90.26,90.24,90.24
CHFJPY,20100108,084300,90.23,90.23,90.20,90.20
CHFJPY,20100108,084400,90.21,90.25,90.20,90.25
CHFJPY,20100108,084500,90.26,90.26,90.23,90.23
CHFJPY,20100108,084600,90.24,90.24,90.22,90.23
CHFJPY,20100108,084700,90.22,90.24,90.22,90.24
CHFJPY,20100108,084800,90.24,90.24,90.22,90.22
CHFJPY,20100108,084900,90.21,90.21,90.20,90.20
CHFJPY,20100108,085000,90.19,90.19,90.16,90.16
CHFJPY,20100108,085100,90.15,90.17,90.15,90.17
CHFJPY,20100108,085200,90.16,90.17,90.16,90.17
CHFJPY,20100108,085300,90.16,90.16,90.13,90.13
CHFJPY,20100108,085400,90.12,90.15,90.11,90.15
CHFJPY,20100108,085500,90.16,90.17,90.15,90.17
CHFJPY,20100108,085600,90.16,90.16,90.15,90.15
CHFJPY,20100108,085700,90.14,90.16,90.14,90.16
CHFJPY,20100108,085800,90.17,90.17,90.15,90.17
CHFJPY,20100108,085900,90.18,90.19,90.17,90.17
CHFJPY,20100108,090000,90.16,90.19,90.16,90.19
CHFJPY,20100108,090100,90.18,90.18,90.16,90.17
CHFJPY,20100108,090200,90.18,90.19,90.18,90.19
CHFJPY,20100108,090300,90.18,90.20,90.18,90.20
CHFJPY,20100108,090400,90.19,90.20,90.19,90.19
CHFJPY,20100108,090500,90.20,90.21,90.19,90.19
CHFJPY,20100108,090600,90.18,90.22,90.17,90.17
CHFJPY,20100108,090700,90.16,90.18,90.14,90.17
CHFJPY,20100108,090800,90.18,90.18,90.18,90.18
CHFJPY,20100108,090900,90.17,90.17,90.15,90.15
CHFJPY,20100108,091000,90.16,90.17,90.16,90.16
CHFJPY,20100108,091100,90.15,90.17,90.14,90.15
CHFJPY,20100108,091200,90.14,90.15,90.11,90.11
CHFJPY,20100108,091300,90.10,90.12,90.09,90.12
CHFJPY,20100108,091400,90.11,90.12,90.08,90.09
CHFJPY,20100108,091500,90.08,90.09,90.07,90.08
CHFJPY,20100108,091600,90.07,90.08,90.05,90.05
CHFJPY,20100108,091700,90.06,90.09,90.06,90.08
CHFJPY,20100108,091800,90.07,90.11,90.07,90.11
CHFJPY,20100108,091900,90.10,90.12,90.09,90.12
CHFJPY,20100108,092000,90.11,90.12,90.10,90.10
CHFJPY,20100108,092100,90.09,90.11,90.09,90.11
CHFJPY,20100108,092200,90.10,90.12,90.10,90.12
CHFJPY,20100108,092300,90.11,90.11,90.09,90.10
CHFJPY,20100108,092400,90.09,90.10,90.09,90.09
CHFJPY,20100108,092500,90.08,90.11,90.06,90.06
CHFJPY,20100108,092600,90.05,90.07,90.05,90.07
CHFJPY,20100108,092700,90.06,90.08,90.06,90.08
CHFJPY,20100108,092800,90.07,90.09,90.07,90.09
CHFJPY,20100108,092900,90.10,90.10,90.08,90.09
CHFJPY,20100108,093000,90.10,90.12,90.10,90.12
CHFJPY,20100108,093100,90.11,90.14,90.11,90.14
CHFJPY,20100108,093200,90.13,90.14,90.12,90.14
CHFJPY,20100108,093300,90.13,90.13,90.11,90.11
CHFJPY,20100108,093400,90.12,90.12,90.11,90.11
CHFJPY,20100108,093500,90.11,90.11,90.11,90.11
CHFJPY,20100108,093600,90.12,90.12,90.10,90.11
CHFJPY,20100108,093700,90.09,90.10,90.08,90.09
CHFJPY,20100108,093800,90.09,90.09,90.08,90.08
CHFJPY,20100108,093900,90.07,90.07,90.07,90.07
CHFJPY,20100108,094000,90.08,90.09,90.07,90.09
CHFJPY,20100108,094100,90.10,90.10,90.09,90.09
CHFJPY,20100108,094200,90.08,90.09,90.06,90.06
CHFJPY,20100108,094300,90.07,90.09,90.07,90.09
CHFJPY,20100108,094400,90.08,90.09,90.08,90.09
CHFJPY,20100108,094500,90.10,90.11,90.09,90.10
CHFJPY,20100108,094600,90.11,90.12,90.11,90.12
CHFJPY,20100108,094700,90.13,90.13,90.12,90.13
CHFJPY,20100108,094800,90.14,90.14,90.12,90.12
CHFJPY,20100108,094900,90.13,90.13,90.13,90.13
CHFJPY,20100108,095000,90.13,90.14,90.13,90.13
CHFJPY,20100108,095100,90.12,90.12,90.11,90.11
CHFJPY,20100108,095200,90.11,90.12,90.11,90.11
CHFJPY,20100108,095300,90.12,90.13,90.11,90.11
CHFJPY,20100108,095400,90.12,90.12,90.10,90.11
CHFJPY,20100108,095500,90.10,90.10,90.10,90.10
CHFJPY,20100108,095600,90.10,90.11,90.09,90.09
CHFJPY,20100108,095700,90.10,90.12,90.10,90.12
CHFJPY,20100108,095800,90.11,90.11,90.09,90.09
CHFJPY,20100108,095900,90.11,90.12,90.10,90.11
CHFJPY,20100108,100000,90.10,90.11,90.05,90.06
CHFJPY,20100108,100100,90.05,90.06,90.04,90.04
CHFJPY,20100108,100200,90.03,90.03,90.02,90.02
CHFJPY,20100108,100300,90.03,90.03,90.01,90.03
CHFJPY,20100108,100400,90.04,90.04,90.02,90.03
CHFJPY,20100108,100500,90.04,90.04,90.03,90.03
CHFJPY,20100108,100600,90.04,90.05,90.03,90.05
CHFJPY,20100108,100700,90.04,90.04,89.99,90.02
CHFJPY,20100108,100800,90.03,90.03,90.00,90.00
CHFJPY,20100108,100900,89.99,89.99,89.95,89.96
CHFJPY,20100108,101000,89.97,89.98,89.97,89.97
CHFJPY,20100108,101100,89.96,89.98,89.96,89.97
CHFJPY,20100108,101200,89.98,89.98,89.97,89.98
CHFJPY,20100108,101300,89.97,89.97,89.90,89.91
CHFJPY,20100108,101400,89.90,89.90,89.84,89.85
CHFJPY,20100108,101500,89.84,89.87,89.84,89.87
CHFJPY,20100108,101600,89.86,89.88,89.86,89.88
CHFJPY,20100108,101700,89.89,89.89,89.87,89.87
CHFJPY,20100108,101800,89.88,89.88,89.88,89.88
CHFJPY,20100108,101900,89.89,89.89,89.83,89.84
CHFJPY,20100108,102000,89.83,89.83,89.81,89.82
CHFJPY,20100108,102100,89.81,89.81,89.80,89.81
CHFJPY,20100108,102200,89.80,89.82,89.80,89.82
CHFJPY,20100108,102300,89.83,89.83,89.80,89.82
CHFJPY,20100108,102400,89.81,89.85,89.81,89.85
CHFJPY,20100108,102500,89.86,89.90,89.86,89.89
CHFJPY,20100108,102600,89.90,89.92,89.90,89.92
CHFJPY,20100108,102700,89.91,89.91,89.91,89.91
CHFJPY,20100108,102800,89.91,89.94,89.91,89.94
CHFJPY,20100108,102900,89.93,89.93,89.91,89.92
CHFJPY,20100108,103000,89.91,89.93,89.91,89.92
CHFJPY,20100108,103100,89.91,89.91,89.89,89.89
CHFJPY,20100108,103200,89.90,89.90,89.89,89.90
CHFJPY,20100108,103300,89.91,89.91,89.88,89.88
CHFJPY,20100108,103400,89.89,89.89,89.88,89.88
CHFJPY,20100108,103500,89.87,89.88,89.86,89.86
CHFJPY,20100108,103600,89.85,89.86,89.85,89.86
CHFJPY,20100108,103700,89.87,89.88,89.86,89.87
CHFJPY,20100108,103800,89.88,89.88,89.86,89.86
CHFJPY,20100108,103900,89.85,89.85,89.83,89.85
CHFJPY,20100108,104000,89.86,89.89,89.86,89.88
CHFJPY,20100108,104100,89.89,89.92,89.89,89.90
CHFJPY,20100108,104200,89.91,89.93,89.90,89.93
CHFJPY,20100108,104300,89.92,89.93,89.91,89.92
CHFJPY,20100108,104400,89.91,89.91,89.91,89.91
CHFJPY,20100108,104500,89.92,89.94,89.92,89.94
CHFJPY,20100108,104600,89.95,89.95,89.93,89.93
CHFJPY,20100108,104700,89.92,89.94,89.91,89.94
CHFJPY,20100108,104800,89.95,89.95,89.94,89.95
CHFJPY,20100108,104900,89.94,89.95,89.94,89.94
CHFJPY,20100108,105000,89.93,89.94,89.93,89.94
CHFJPY,20100108,105100,89.93,89.95,89.93,89.94
CHFJPY,20100108,105200,89.93,89.95,89.93,89.95
CHFJPY,20100108,105300,89.94,89.95,89.94,89.94
CHFJPY,20100108,105400,89.95,89.96,89.95,89.95
CHFJPY,20100108,105500,89.96,89.96,89.95,89.95
CHFJPY,20100108,105600,89.96,89.98,89.96,89.98
CHFJPY,20100108,105700,89.97,89.97,89.95,89.96
CHFJPY,20100108,105800,89.97,90.00,89.97,89.98
CHFJPY,20100108,105900,89.97,89.99,89.97,89.99
CHFJPY,20100108,110000,89.98,89.99,89.97,89.99
CHFJPY,20100108,110100,89.98,89.98,89.95,89.96
CHFJPY,20100108,110200,89.97,89.97,89.95,89.95
CHFJPY,20100108,110300,89.96,89.99,89.96,89.97
CHFJPY,20100108,110400,89.98,89.98,89.95,89.96
CHFJPY,20100108,110500,89.95,89.97,89.95,89.97
CHFJPY,20100108,110600,89.96,89.96,89.95,89.96
CHFJPY,20100108,110700,89.95,89.97,89.95,89.96
CHFJPY,20100108,110800,89.95,89.98,89.95,89.97
CHFJPY,20100108,110900,89.96,89.97,89.96,89.97
CHFJPY,20100108,111000,89.97,89.97,89.96,89.96
CHFJPY,20100108,111100,89.95,89.96,89.95,89.95
CHFJPY,20100108,111200,89.96,89.96,89.95,89.95
CHFJPY,20100108,111300,89.96,89.96,89.94,89.95
CHFJPY,20100108,111400,89.94,89.95,89.94,89.95
CHFJPY,20100108,111500,89.96,89.97,89.96,89.97
CHFJPY,20100108,111600,89.98,89.99,89.97,89.99
CHFJPY,20100108,111700,89.98,90.00,89.98,90.00
CHFJPY,20100108,111800,89.99,89.99,89.98,89.98
CHFJPY,20100108,111900,89.99,89.99,89.97,89.97
CHFJPY,20100108,112000,89.96,89.97,89.96,89.97
CHFJPY,20100108,112100,89.96,89.97,89.96,89.97
CHFJPY,20100108,112200,89.95,89.98,89.95,89.98
CHFJPY,20100108,112300,89.99,90.01,89.99,90.00
CHFJPY,20100108,112400,90.01,90.01,90.00,90.00
CHFJPY,20100108,112500,90.00,90.00,90.00,90.00
CHFJPY,20100108,112600,89.99,89.99,89.98,89.99
CHFJPY,20100108,112700,90.00,90.00,89.99,89.99
CHFJPY,20100108,112800,89.98,89.99,89.98,89.99
CHFJPY,20100108,112900,90.00,90.01,90.00,90.01
CHFJPY,20100108,113000,90.02,90.03,90.02,90.02
CHFJPY,20100108,113100,90.02,90.02,90.00,90.00
CHFJPY,20100108,113200,90.01,90.02,90.01,90.01
CHFJPY,20100108,113300,90.02,90.02,90.01,90.01
CHFJPY,20100108,113400,90.02,90.02,90.01,90.02
CHFJPY,20100108,113500,90.01,90.02,90.01,90.02
CHFJPY,20100108,113600,90.03,90.03,90.01,90.02
CHFJPY,20100108,113700,90.03,90.03,90.03,90.03
CHFJPY,20100108,113800,90.02,90.03,90.02,90.03
CHFJPY,20100108,113900,90.04,90.04,90.01,90.01
CHFJPY,20100108,114000,90.02,90.02,90.00,90.00
CHFJPY,20100108,114100,89.99,90.00,89.99,90.00
CHFJPY,20100108,114200,90.00,90.00,89.99,89.99
CHFJPY,20100108,114300,90.00,90.01,89.99,90.01
CHFJPY,20100108,114400,90.00,90.00,89.98,89.99
CHFJPY,20100108,114500,89.98,90.03,89.98,90.01
CHFJPY,20100108,114600,90.00,90.00,89.99,90.00
CHFJPY,20100108,114700,89.99,89.99,89.97,89.98
CHFJPY,20100108,114800,89.99,89.99,89.99,89.99
CHFJPY,20100108,114900,89.99,89.99,89.97,89.97
CHFJPY,20100108,115000,89.96,89.97,89.95,89.97
CHFJPY,20100108,115100,89.96,89.99,89.96,89.99
CHFJPY,20100108,115200,90.00,90.01,90.00,90.01
CHFJPY,20100108,115300,90.00,90.00,89.99,89.99
CHFJPY,20100108,115400,90.00,90.00,89.98,90.00
CHFJPY,20100108,115500,89.99,90.00,89.99,90.00
CHFJPY,20100108,115600,90.01,90.01,90.00,90.00
CHFJPY,20100108,115700,90.01,90.01,89.99,89.99
CHFJPY,20100108,115800,90.00,90.01,90.00,90.00
CHFJPY,20100108,115900,90.01,90.01,90.00,90.00
CHFJPY,20100108,120000,90.01,90.01,90.00,90.01
CHFJPY,20100108,120100,90.02,90.02,90.00,90.01
CHFJPY,20100108,120200,90.02,90.02,89.99,90.00
CHFJPY,20100108,120300,90.00,90.00,89.99,89.99
CHFJPY,20100108,120400,89.98,89.99,89.98,89.99
CHFJPY,20100108,120500,89.98,89.99,89.98,89.98
CHFJPY,20100108,120600,89.97,89.98,89.96,89.98
CHFJPY,20100108,120700,89.97,89.98,89.93,89.94
CHFJPY,20100108,120800,89.95,89.97,89.95,89.96
CHFJPY,20100108,120900,89.95,89.96,89.94,89.96
CHFJPY,20100108,121000,89.97,90.00,89.97,89.99
CHFJPY,20100108,121100,90.00,90.00,89.98,89.99
CHFJPY,20100108,121200,89.98,89.98,89.97,89.97
CHFJPY,20100108,121300,89.98,89.98,89.97,89.98
CHFJPY,20100108,121400,89.99,89.99,89.98,89.98
CHFJPY,20100108,121500,89.97,89.98,89.96,89.96
CHFJPY,20100108,121600,89.97,89.97,89.95,89.96
CHFJPY,20100108,121700,89.97,89.97,89.93,89.93
CHFJPY,20100108,121800,89.94,89.94,89.93,89.93
CHFJPY,20100108,121900,89.92,89.92,89.92,89.92
CHFJPY,20100108,122000,89.93,89.93,89.92,89.92
CHFJPY,20100108,122100,89.93,89.93,89.92,89.92
CHFJPY,20100108,122200,89.91,89.93,89.91,89.93
CHFJPY,20100108,122300,89.92,89.93,89.92,89.93
CHFJPY,20100108,122400,89.94,89.94,89.93,89.94
CHFJPY,20100108,122500,89.95,89.98,89.95,89.98
CHFJPY,20100108,122600,89.99,89.99,89.97,89.97
CHFJPY,20100108,122700,89.96,89.96,89.96,89.96
CHFJPY,20100108,122800,89.96,89.99,89.96,89.99
CHFJPY,20100108,122900,89.98,89.98,89.97,89.97
CHFJPY,20100108,123000,89.96,89.96,89.94,89.95
CHFJPY,20100108,123100,89.94,89.95,89.92,89.92
CHFJPY,20100108,123200,89.93,89.93,89.92,89.93
CHFJPY,20100108,123300,89.93,89.93,89.93,89.93
CHFJPY,20100108,123400,89.93,89.93,89.93,89.93
CHFJPY,20100108,123500,89.94,89.95,89.94,89.95
CHFJPY,20100108,123600,89.94,89.94,89.92,89.93
CHFJPY,20100108,123700,89.94,89.96,89.94,89.96
CHFJPY,20100108,123800,89.95,89.95,89.94,89.94
CHFJPY,20100108,123900,89.93,89.95,89.93,89.95
CHFJPY,20100108,124000,89.96,89.96,89.95,89.95
CHFJPY,20100108,124100,89.96,89.97,89.95,89.97
CHFJPY,20100108,124200,89.98,89.98,89.97,89.98
CHFJPY,20100108,124300,89.97,89.97,89.96,89.96
CHFJPY,20100108,124400,89.97,89.97,89.96,89.96
CHFJPY,20100108,124500,89.97,89.97,89.94,89.94
CHFJPY,20100108,124600,89.93,89.95,89.93,89.94
CHFJPY,20100108,124700,89.94,89.94,89.94,89.94
CHFJPY,20100108,124800,89.95,89.96,89.95,89.95
CHFJPY,20100108,124900,89.96,89.97,89.96,89.97
CHFJPY,20100108,125000,89.98,89.98,89.96,89.97
CHFJPY,20100108,125100,89.98,89.98,89.96,89.97
CHFJPY,20100108,125200,89.97,89.97,89.97,89.97
CHFJPY,20100108,125300,89.97,89.97,89.97,89.97
CHFJPY,20100108,125400,89.97,89.97,89.97,89.97
CHFJPY,20100108,125500,89.97,89.97,89.97,89.97
CHFJPY,20100108,125600,89.96,89.96,89.95,89.96
CHFJPY,20100108,125700,89.97,89.98,89.97,89.98
CHFJPY,20100108,125800,89.97,89.97,89.96,89.97
CHFJPY,20100108,125900,89.96,89.97,89.94,89.95
CHFJPY,20100108,130000,89.94,89.95,89.94,89.95
CHFJPY,20100108,130100,89.94,89.94,89.90,89.92
CHFJPY,20100108,130200,89.91,89.93,89.91,89.91
CHFJPY,20100108,130300,89.92,89.92,89.91,89.92
CHFJPY,20100108,130400,89.93,89.94,89.92,89.93
CHFJPY,20100108,130500,89.94,89.95,89.94,89.95
CHFJPY,20100108,130600,89.96,89.96,89.94,89.94
CHFJPY,20100108,130700,89.95,89.97,89.95,89.97
CHFJPY,20100108,130800,89.98,89.98,89.93,89.93
CHFJPY,20100108,130900,89.94,89.95,89.92,89.94
CHFJPY,20100108,131000,89.95,89.96,89.95,89.95
CHFJPY,20100108,131100,89.96,89.98,89.96,89.96
CHFJPY,20100108,131200,89.97,89.98,89.95,89.95
CHFJPY,20100108,131300,89.94,89.96,89.92,89.95
CHFJPY,20100108,131400,89.94,89.95,89.93,89.93
CHFJPY,20100108,131500,89.94,89.95,89.92,89.92
CHFJPY,20100108,131600,89.91,89.91,89.88,89.88
CHFJPY,20100108,131700,89.87,89.88,89.86,89.88
CHFJPY,20100108,131800,89.89,89.89,89.88,89.88
CHFJPY,20100108,131900,89.87,89.88,89.87,89.87
CHFJPY,20100108,132000,89.88,89.89,89.87,89.87
CHFJPY,20100108,132100,89.86,89.88,89.86,89.86
CHFJPY,20100108,132200,89.87,89.88,89.86,89.88
CHFJPY,20100108,132300,89.89,89.91,89.88,89.91
CHFJPY,20100108,132400,89.92,89.92,89.89,89.89
CHFJPY,20100108,132500,89.90,89.91,89.89,89.91
CHFJPY,20100108,132600,89.92,89.93,89.90,89.90
CHFJPY,20100108,132700,89.91,89.94,89.91,89.94
CHFJPY,20100108,132800,89.95,89.95,89.94,89.94
CHFJPY,20100108,132900,89.95,89.95,89.93,89.93
CHFJPY,20100108,133000,89.94,89.95,89.93,89.94
CHFJPY,20100108,133100,89.93,89.94,89.92,89.93
CHFJPY,20100108,133200,89.92,89.93,89.92,89.92
CHFJPY,20100108,133300,89.91,89.92,89.89,89.92
CHFJPY,20100108,133400,89.91,89.93,89.91,89.93
CHFJPY,20100108,133500,89.93,89.93,89.92,89.93
CHFJPY,20100108,133600,89.92,89.94,89.92,89.92
CHFJPY,20100108,133700,89.91,89.91,89.91,89.91
CHFJPY,20100108,133800,89.92,89.92,89.91,89.92
CHFJPY,20100108,133900,89.92,89.92,89.92,89.92
CHFJPY,20100108,134000,89.93,89.94,89.93,89.93
CHFJPY,20100108,134100,89.94,89.94,89.92,89.93
CHFJPY,20100108,134200,89.92,89.93,89.92,89.92
CHFJPY,20100108,134300,89.91,89.91,89.89,89.89
CHFJPY,20100108,134400,89.90,89.91,89.90,89.91
CHFJPY,20100108,134500,89.90,89.90,89.87,89.89
CHFJPY,20100108,134600,89.88,89.89,89.88,89.88
CHFJPY,20100108,134700,89.87,89.89,89.87,89.89
CHFJPY,20100108,134800,89.90,89.91,89.90,89.91
CHFJPY,20100108,134900,89.90,89.92,89.90,89.92
CHFJPY,20100108,135000,89.91,89.91,89.90,89.91
CHFJPY,20100108,135100,89.90,89.91,89.88,89.89
CHFJPY,20100108,135200,89.88,89.89,89.88,89.89
CHFJPY,20100108,135300,89.90,89.90,89.90,89.90
CHFJPY,20100108,135400,89.89,89.89,89.88,89.89
CHFJPY,20100108,135500,89.90,89.90,89.89,89.90
CHFJPY,20100108,135600,89.91,89.91,89.90,89.91
CHFJPY,20100108,135700,89.92,89.92,89.91,89.92
CHFJPY,20100108,135800,89.93,89.94,89.93,89.93
CHFJPY,20100108,135900,89.93,89.93,89.93,89.93
CHFJPY,20100108,140000,89.92,89.93,89.90,89.90
CHFJPY,20100108,140100,89.91,89.91,89.90,89.90
CHFJPY,20100108,140200,89.91,89.92,89.91,89.91
CHFJPY,20100108,140300,89.92,89.94,89.91,89.94
CHFJPY,20100108,140400,89.95,89.95,89.94,89.94
CHFJPY,20100108,140500,89.95,89.95,89.95,89.95
CHFJPY,20100108,140600,89.95,89.95,89.91,89.91
CHFJPY,20100108,140700,89.92,89.94,89.92,89.93
CHFJPY,20100108,140800,89.94,90.02,89.92,90.01
CHFJPY,20100108,140900,90.00,90.00,89.98,89.98
CHFJPY,20100108,141000,89.97,89.97,89.94,89.95
CHFJPY,20100108,141100,89.94,89.97,89.94,89.97
CHFJPY,20100108,141200,89.96,89.99,89.96,89.99
CHFJPY,20100108,141300,89.98,89.98,89.96,89.97
CHFJPY,20100108,141400,89.98,90.00,89.98,89.99
CHFJPY,20100108,141500,90.00,90.00,89.99,90.00
CHFJPY,20100108,141600,89.99,89.99,89.97,89.99
CHFJPY,20100108,141700,89.98,89.98,89.95,89.96
CHFJPY,20100108,141800,89.97,89.98,89.96,89.98
CHFJPY,20100108,141900,89.97,90.00,89.96,89.97
CHFJPY,20100108,142000,89.96,89.99,89.96,89.98
CHFJPY,20100108,142100,89.97,90.01,89.97,90.00
CHFJPY,20100108,142200,89.99,90.03,89.99,90.03
CHFJPY,20100108,142300,90.02,90.03,90.01,90.02
CHFJPY,20100108,142400,90.01,90.01,89.97,89.97
CHFJPY,20100108,142500,89.98,90.01,89.98,90.01
CHFJPY,20100108,142600,90.02,90.03,90.00,90.00
CHFJPY,20100108,142700,89.99,90.01,89.99,89.99
CHFJPY,20100108,142800,89.97,89.97,89.96,89.97
CHFJPY,20100108,142900,89.96,90.01,89.96,90.00
CHFJPY,20100108,143000,90.01,90.04,89.94,89.97
CHFJPY,20100108,143100,90.00,90.01,89.39,89.69
CHFJPY,20100108,143200,89.74,89.86,89.65,89.81
CHFJPY,20100108,143300,89.80,89.83,89.76,89.83
CHFJPY,20100108,143400,89.84,89.84,89.71,89.71
CHFJPY,20100108,143500,89.72,89.88,89.72,89.88
CHFJPY,20100108,143600,89.89,89.89,89.86,89.86
CHFJPY,20100108,143700,89.85,89.86,89.78,89.84
CHFJPY,20100108,143800,89.83,89.86,89.83,89.85
CHFJPY,20100108,143900,89.84,89.84,89.81,89.81
CHFJPY,20100108,144000,89.79,89.83,89.75,89.83
CHFJPY,20100108,144100,89.82,89.86,89.80,89.86
CHFJPY,20100108,144200,89.85,89.87,89.81,89.86
CHFJPY,20100108,144300,89.83,89.83,89.81,89.82
CHFJPY,20100108,144400,89.81,89.88,89.81,89.88
CHFJPY,20100108,144500,89.89,89.89,89.86,89.89
CHFJPY,20100108,144600,89.90,89.96,89.90,89.96
CHFJPY,20100108,144700,89.97,89.99,89.97,89.97
CHFJPY,20100108,144800,89.96,90.01,89.96,90.01
CHFJPY,20100108,144900,90.02,90.03,89.97,90.00
CHFJPY,20100108,145000,90.01,90.01,89.97,89.97
CHFJPY,20100108,145100,89.98,90.00,89.97,89.98
CHFJPY,20100108,145200,89.97,89.97,89.94,89.94
CHFJPY,20100108,145300,89.93,89.95,89.91,89.91
CHFJPY,20100108,145400,89.90,89.96,89.90,89.95
CHFJPY,20100108,145500,89.96,89.96,89.92,89.92
CHFJPY,20100108,145600,89.91,89.92,89.90,89.91
CHFJPY,20100108,145700,89.90,89.92,89.89,89.92
CHFJPY,20100108,145800,89.93,89.94,89.89,89.91
CHFJPY,20100108,145900,89.92,89.92,89.89,89.91
CHFJPY,20100108,150000,89.90,89.92,89.86,89.89
CHFJPY,20100108,150100,89.90,89.93,89.90,89.93
CHFJPY,20100108,150200,89.94,89.97,89.94,89.94
CHFJPY,20100108,150300,89.93,89.96,89.93,89.94
CHFJPY,20100108,150400,89.95,89.95,89.90,89.90
CHFJPY,20100108,150500,89.91,89.92,89.88,89.88
CHFJPY,20100108,150600,89.89,89.91,89.87,89.90
CHFJPY,20100108,150700,89.91,89.92,89.91,89.91
CHFJPY,20100108,150800,89.90,89.92,89.89,89.89
CHFJPY,20100108,150900,89.90,89.91,89.90,89.90
CHFJPY,20100108,151000,89.89,89.93,89.89,89.91
CHFJPY,20100108,151100,89.90,89.91,89.89,89.90
CHFJPY,20100108,151200,89.89,89.90,89.88,89.90
CHFJPY,20100108,151300,89.91,89.91,89.85,89.87
CHFJPY,20100108,151400,89.88,89.88,89.85,89.85
CHFJPY,20100108,151500,89.84,89.88,89.84,89.87
CHFJPY,20100108,151600,89.86,89.89,89.86,89.87
CHFJPY,20100108,151700,89.86,89.91,89.86,89.90
CHFJPY,20100108,151800,89.89,89.92,89.89,89.92
CHFJPY,20100108,151900,89.91,89.93,89.91,89.93
CHFJPY,20100108,152000,89.94,89.95,89.93,89.95
CHFJPY,20100108,152100,89.96,89.98,89.96,89.98
CHFJPY,20100108,152200,89.97,89.98,89.94,89.94
CHFJPY,20100108,152300,89.95,89.97,89.95,89.97
CHFJPY,20100108,152400,89.96,89.97,89.95,89.97
CHFJPY,20100108,152500,89.98,89.98,89.96,89.97
CHFJPY,20100108,152600,89.98,89.98,89.95,89.97
CHFJPY,20100108,152700,89.98,90.02,89.98,90.01
CHFJPY,20100108,152800,90.00,90.01,89.98,90.00
CHFJPY,20100108,152900,89.99,90.00,89.99,90.00
CHFJPY,20100108,153000,90.01,90.01,90.00,90.00
CHFJPY,20100108,153100,89.99,89.99,89.95,89.98
CHFJPY,20100108,153200,89.99,90.01,89.99,90.00
CHFJPY,20100108,153300,89.99,90.01,89.99,90.01
CHFJPY,20100108,153400,90.00,90.06,90.00,90.06
CHFJPY,20100108,153500,90.07,90.09,90.07,90.08
CHFJPY,20100108,153600,90.09,90.09,90.06,90.06
CHFJPY,20100108,153700,90.05,90.07,90.05,90.06
CHFJPY,20100108,153800,90.07,90.10,90.07,90.10
CHFJPY,20100108,153900,90.09,90.09,90.06,90.07
CHFJPY,20100108,154000,90.08,90.08,90.03,90.03
CHFJPY,20100108,154100,90.03,90.06,90.03,90.06
CHFJPY,20100108,154200,90.07,90.08,90.03,90.04
CHFJPY,20100108,154300,90.05,90.05,90.02,90.03
CHFJPY,20100108,154400,90.02,90.04,90.02,90.04
CHFJPY,20100108,154500,90.03,90.06,90.03,90.03
CHFJPY,20100108,154600,90.02,90.06,90.02,90.06
CHFJPY,20100108,154700,90.07,90.09,90.05,90.06
CHFJPY,20100108,154800,90.05,90.06,90.03,90.05
CHFJPY,20100108,154900,90.04,90.04,90.01,90.03
CHFJPY,20100108,155000,90.02,90.06,90.01,90.06
CHFJPY,20100108,155100,90.05,90.05,90.01,90.05
CHFJPY,20100108,155200,90.06,90.06,90.05,90.06
CHFJPY,20100108,155300,90.05,90.07,90.03,90.04
CHFJPY,20100108,155400,90.05,90.05,90.01,90.05
CHFJPY,20100108,155500,90.04,90.04,90.01,90.01
CHFJPY,20100108,155600,90.00,90.01,89.99,89.99
CHFJPY,20100108,155700,89.98,90.00,89.96,89.97
CHFJPY,20100108,155800,89.96,90.02,89.96,90.02
CHFJPY,20100108,155900,90.01,90.02,90.01,90.01
CHFJPY,20100108,160000,90.02,90.02,90.00,90.01
CHFJPY,20100108,160100,90.00,90.04,90.00,90.03
CHFJPY,20100108,160200,90.02,90.03,90.00,90.00
CHFJPY,20100108,160300,90.02,90.02,89.99,90.02
CHFJPY,20100108,160400,90.03,90.05,90.02,90.03
CHFJPY,20100108,160500,90.05,90.09,90.03,90.08
CHFJPY,20100108,160600,90.07,90.10,90.06,90.08
CHFJPY,20100108,160700,90.09,90.09,90.06,90.07
CHFJPY,20100108,160800,90.08,90.11,90.08,90.11
CHFJPY,20100108,160900,90.12,90.14,90.12,90.13
CHFJPY,20100108,161000,90.14,90.14,90.11,90.13
CHFJPY,20100108,161100,90.15,90.19,90.15,90.17
CHFJPY,20100108,161200,90.15,90.15,90.06,90.07
CHFJPY,20100108,161300,90.08,90.12,90.08,90.09
CHFJPY,20100108,161400,90.08,90.09,90.06,90.08
CHFJPY,20100108,161500,90.07,90.07,90.05,90.07
CHFJPY,20100108,161600,90.06,90.06,90.02,90.05
CHFJPY,20100108,161700,90.04,90.04,90.03,90.03
CHFJPY,20100108,161800,90.04,90.06,90.04,90.05
CHFJPY,20100108,161900,90.06,90.07,90.05,90.07
CHFJPY,20100108,162000,90.06,90.09,90.06,90.08
CHFJPY,20100108,162100,90.07,90.10,90.07,90.08
CHFJPY,20100108,162200,90.09,90.10,90.08,90.08
CHFJPY,20100108,162300,90.09,90.09,90.07,90.07
CHFJPY,20100108,162400,90.08,90.08,90.06,90.07
CHFJPY,20100108,162500,90.06,90.06,90.05,90.05
CHFJPY,20100108,162600,90.06,90.06,90.04,90.04
CHFJPY,20100108,162700,90.03,90.05,90.03,90.04
CHFJPY,20100108,162800,90.05,90.07,90.03,90.07
CHFJPY,20100108,162900,90.08,90.09,90.07,90.09
CHFJPY,20100108,163000,90.10,90.10,90.06,90.06
CHFJPY,20100108,163100,90.07,90.07,90.06,90.07
CHFJPY,20100108,163200,90.06,90.08,90.06,90.08
CHFJPY,20100108,163300,90.07,90.07,90.05,90.05
CHFJPY,20100108,163400,90.06,90.06,90.05,90.05
CHFJPY,20100108,163500,90.04,90.05,90.02,90.02
CHFJPY,20100108,163600,90.03,90.07,90.03,90.07
CHFJPY,20100108,163700,90.08,90.08,90.04,90.04
CHFJPY,20100108,163800,90.03,90.03,90.01,90.01
CHFJPY,20100108,163900,90.02,90.03,90.02,90.02
CHFJPY,20100108,164000,90.01,90.03,90.00,90.00
CHFJPY,20100108,164100,90.01,90.04,90.01,90.04
CHFJPY,20100108,164200,90.03,90.03,90.02,90.02
CHFJPY,20100108,164300,90.01,90.02,90.00,90.00
CHFJPY,20100108,164400,90.01,90.03,89.98,89.98
CHFJPY,20100108,164500,89.97,89.97,89.96,89.97
CHFJPY,20100108,164600,89.98,90.00,89.98,90.00
CHFJPY,20100108,164700,90.01,90.02,90.00,90.00
CHFJPY,20100108,164800,89.99,90.00,89.97,89.97
CHFJPY,20100108,164900,89.96,90.01,89.96,90.01
CHFJPY,20100108,165000,90.00,90.03,90.00,90.03
CHFJPY,20100108,165100,90.02,90.03,90.01,90.02
CHFJPY,20100108,165200,90.01,90.01,89.97,89.97
CHFJPY,20100108,165300,89.98,90.00,89.98,89.99
CHFJPY,20100108,165400,90.00,90.00,89.99,89.99
CHFJPY,20100108,165500,90.00,90.00,89.99,89.99
CHFJPY,20100108,165600,90.00,90.00,89.98,89.98
CHFJPY,20100108,165700,89.99,90.03,89.99,90.02
CHFJPY,20100108,165800,90.03,90.04,90.02,90.04
CHFJPY,20100108,165900,90.05,90.05,90.03,90.04
CHFJPY,20100108,170000,90.05,90.06,90.05,90.05
CHFJPY,20100108,170100,90.06,90.06,90.01,90.03
CHFJPY,20100108,170200,90.02,90.02,90.01,90.01
CHFJPY,20100108,170300,90.02,90.02,90.00,90.02
CHFJPY,20100108,170400,90.03,90.04,90.00,90.00
CHFJPY,20100108,170500,89.99,90.00,89.99,89.99
CHFJPY,20100108,170600,90.00,90.00,89.96,89.96
CHFJPY,20100108,170700,89.97,89.99,89.97,89.99
CHFJPY,20100108,170800,89.98,90.01,89.98,90.01
CHFJPY,20100108,170900,90.00,90.01,89.99,90.00
CHFJPY,20100108,171000,89.99,90.01,89.99,90.00
CHFJPY,20100108,171100,90.01,90.02,90.00,90.01
CHFJPY,20100108,171200,90.00,90.00,89.99,90.00
CHFJPY,20100108,171300,90.01,90.03,90.01,90.02
CHFJPY,20100108,171400,90.01,90.02,90.00,90.02
CHFJPY,20100108,171500,90.01,90.01,89.97,89.98
CHFJPY,20100108,171600,89.99,90.00,89.98,89.99
CHFJPY,20100108,171700,90.00,90.00,89.98,89.98
CHFJPY,20100108,171800,89.99,90.02,89.99,90.02
CHFJPY,20100108,171900,90.01,90.02,89.99,89.99
CHFJPY,20100108,172000,90.00,90.01,89.99,90.00
CHFJPY,20100108,172100,90.01,90.02,90.00,90.00
CHFJPY,20100108,172200,90.01,90.05,90.01,90.05
CHFJPY,20100108,172300,90.04,90.05,90.03,90.03
CHFJPY,20100108,172400,90.03,90.04,90.02,90.02
CHFJPY,20100108,172500,90.03,90.03,90.02,90.02
CHFJPY,20100108,172600,90.01,90.01,89.99,89.99
CHFJPY,20100108,172700,90.00,90.00,90.00,90.00
CHFJPY,20100108,172800,90.00,90.01,90.00,90.00
CHFJPY,20100108,172900,90.01,90.02,90.00,90.00
CHFJPY,20100108,173000,90.01,90.03,90.01,90.01
CHFJPY,20100108,173100,90.02,90.04,90.02,90.04
CHFJPY,20100108,173200,90.03,90.04,90.03,90.03
CHFJPY,20100108,173300,90.03,90.04,90.03,90.04
CHFJPY,20100108,173400,90.05,90.07,90.05,90.07
CHFJPY,20100108,173500,90.06,90.07,90.04,90.05
CHFJPY,20100108,173600,90.04,90.07,90.04,90.07
CHFJPY,20100108,173700,90.06,90.07,90.05,90.05
CHFJPY,20100108,173800,90.06,90.06,90.05,90.06
CHFJPY,20100108,173900,90.07,90.07,90.05,90.05
CHFJPY,20100108,174000,90.04,90.04,90.01,90.02
CHFJPY,20100108,174100,90.03,90.04,90.02,90.03
CHFJPY,20100108,174200,90.04,90.04,90.03,90.04
CHFJPY,20100108,174300,90.03,90.04,90.03,90.03
CHFJPY,20100108,174400,90.04,90.04,90.03,90.03
CHFJPY,20100108,174500,90.04,90.04,90.02,90.03
CHFJPY,20100108,174600,90.02,90.02,90.00,90.00
CHFJPY,20100108,174700,90.01,90.02,90.01,90.02
CHFJPY,20100108,174800,90.01,90.03,90.01,90.03
CHFJPY,20100108,174900,90.03,90.03,90.02,90.02
CHFJPY,20100108,175000,90.03,90.03,90.01,90.01
CHFJPY,20100108,175100,90.00,90.01,90.00,90.01
CHFJPY,20100108,175200,90.00,90.01,90.00,90.00
CHFJPY,20100108,175300,89.99,89.99,89.98,89.98
CHFJPY,20100108,175400,89.99,90.01,89.99,90.01
CHFJPY,20100108,175500,90.02,90.02,90.00,90.01
CHFJPY,20100108,175600,90.00,90.01,90.00,90.01
CHFJPY,20100108,175700,90.00,90.04,90.00,90.04
CHFJPY,20100108,175800,90.05,90.06,90.03,90.06
CHFJPY,20100108,175900,90.07,90.07,90.03,90.03
CHFJPY,20100108,180000,90.04,90.04,89.99,90.00
CHFJPY,20100108,180100,90.01,90.01,90.00,90.01
CHFJPY,20100108,180200,90.00,90.02,90.00,90.02
CHFJPY,20100108,180300,90.01,90.05,90.00,90.05
CHFJPY,20100108,180400,90.04,90.06,90.03,90.06
CHFJPY,20100108,180500,90.05,90.05,90.03,90.03
CHFJPY,20100108,180600,90.04,90.05,90.03,90.04
CHFJPY,20100108,180700,90.03,90.04,90.03,90.03
CHFJPY,20100108,180800,90.04,90.05,90.03,90.03
CHFJPY,20100108,180900,90.04,90.05,90.04,90.04
CHFJPY,20100108,181000,90.03,90.06,90.03,90.06
CHFJPY,20100108,181100,90.05,90.05,90.03,90.03
CHFJPY,20100108,181200,90.04,90.06,90.03,90.04
CHFJPY,20100108,181300,90.03,90.05,90.03,90.04
CHFJPY,20100108,181400,90.05,90.07,90.05,90.07
CHFJPY,20100108,181500,90.06,90.09,90.06,90.08
CHFJPY,20100108,181600,90.09,90.09,90.06,90.08
CHFJPY,20100108,181700,90.09,90.09,90.06,90.07
CHFJPY,20100108,181800,90.06,90.06,90.05,90.05
CHFJPY,20100108,181900,90.05,90.07,90.05,90.07
CHFJPY,20100108,182000,90.08,90.09,90.07,90.07
CHFJPY,20100108,182100,90.08,90.08,90.06,90.08
CHFJPY,20100108,182200,90.08,90.09,90.08,90.09
CHFJPY,20100108,182300,90.08,90.10,90.08,90.10
CHFJPY,20100108,182400,90.09,90.10,90.09,90.09
CHFJPY,20100108,182500,90.08,90.09,90.07,90.07
CHFJPY,20100108,182600,90.06,90.09,90.06,90.09
CHFJPY,20100108,182700,90.08,90.11,90.07,90.08
CHFJPY,20100108,182800,90.07,90.08,90.07,90.07
CHFJPY,20100108,182900,90.08,90.08,90.05,90.05
CHFJPY,20100108,183000,90.06,90.07,90.05,90.07
CHFJPY,20100108,183100,90.06,90.07,90.05,90.05
CHFJPY,20100108,183200,90.06,90.07,90.06,90.07
CHFJPY,20100108,183300,90.06,90.09,90.06,90.08
CHFJPY,20100108,183400,90.09,90.13,90.09,90.11
CHFJPY,20100108,183500,90.10,90.10,90.09,90.09
CHFJPY,20100108,183600,90.10,90.13,90.09,90.12
CHFJPY,20100108,183700,90.13,90.13,90.11,90.11
CHFJPY,20100108,183800,90.12,90.14,90.12,90.13
CHFJPY,20100108,183900,90.12,90.14,90.12,90.13
CHFJPY,20100108,184000,90.14,90.17,90.13,90.15
CHFJPY,20100108,184100,90.16,90.17,90.16,90.17
CHFJPY,20100108,184200,90.16,90.19,90.16,90.17
CHFJPY,20100108,184300,90.16,90.18,90.16,90.18
CHFJPY,20100108,184400,90.17,90.22,90.17,90.19
CHFJPY,20100108,184500,90.20,90.21,90.19,90.20
CHFJPY,20100108,184600,90.21,90.21,90.19,90.19
CHFJPY,20100108,184700,90.18,90.21,90.18,90.19
CHFJPY,20100108,184800,90.18,90.19,90.18,90.18
CHFJPY,20100108,184900,90.19,90.24,90.19,90.22
CHFJPY,20100108,185000,90.23,90.24,90.20,90.20
CHFJPY,20100108,185100,90.19,90.21,90.17,90.17
CHFJPY,20100108,185200,90.18,90.19,90.17,90.18
CHFJPY,20100108,185300,90.17,90.19,90.17,90.18
CHFJPY,20100108,185400,90.17,90.17,90.15,90.16
CHFJPY,20100108,185500,90.15,90.16,90.15,90.16
CHFJPY,20100108,185600,90.17,90.19,90.16,90.19
CHFJPY,20100108,185700,90.20,90.20,90.19,90.20
CHFJPY,20100108,185800,90.20,90.21,90.20,90.20
CHFJPY,20100108,185900,90.19,90.20,90.19,90.20
CHFJPY,20100108,190000,90.21,90.21,90.19,90.21
CHFJPY,20100108,190100,90.20,90.22,90.20,90.22
CHFJPY,20100108,190200,90.21,90.22,90.20,90.20
CHFJPY,20100108,190300,90.19,90.20,90.19,90.19
CHFJPY,20100108,190400,90.19,90.19,90.19,90.19
CHFJPY,20100108,190500,90.20,90.20,90.18,90.18
CHFJPY,20100108,190600,90.19,90.20,90.17,90.20
CHFJPY,20100108,190700,90.21,90.21,90.19,90.20
CHFJPY,20100108,190800,90.21,90.22,90.21,90.22
CHFJPY,20100108,190900,90.21,90.22,90.20,90.21
CHFJPY,20100108,191000,90.20,90.23,90.20,90.23
CHFJPY,20100108,191100,90.22,90.28,90.22,90.27
CHFJPY,20100108,191200,90.26,90.26,90.22,90.22
CHFJPY,20100108,191300,90.23,90.23,90.19,90.21
CHFJPY,20100108,191400,90.20,90.33,90.20,90.30
CHFJPY,20100108,191500,90.29,90.31,90.29,90.31
CHFJPY,20100108,191600,90.33,90.38,90.33,90.38
CHFJPY,20100108,191700,90.37,90.48,90.37,90.45
CHFJPY,20100108,191800,90.44,90.44,90.41,90.44
CHFJPY,20100108,191900,90.45,90.49,90.45,90.46
CHFJPY,20100108,192000,90.45,90.45,90.39,90.41
CHFJPY,20100108,192100,90.42,90.42,90.41,90.42
CHFJPY,20100108,192200,90.43,90.43,90.42,90.43
CHFJPY,20100108,192300,90.42,90.42,90.41,90.42
CHFJPY,20100108,192400,90.43,90.43,90.41,90.42
CHFJPY,20100108,192500,90.41,90.42,90.41,90.41
CHFJPY,20100108,192600,90.42,90.42,90.41,90.42
CHFJPY,20100108,192700,90.41,90.44,90.41,90.44
CHFJPY,20100108,192800,90.43,90.43,90.43,90.43
CHFJPY,20100108,192900,90.42,90.43,90.41,90.43
CHFJPY,20100108,193000,90.44,90.46,90.44,90.45
CHFJPY,20100108,193100,90.44,90.44,90.42,90.42
CHFJPY,20100108,193200,90.43,90.43,90.41,90.42
CHFJPY,20100108,193300,90.41,90.41,90.40,90.41
CHFJPY,20100108,193400,90.40,90.42,90.40,90.41
CHFJPY,20100108,193500,90.40,90.41,90.40,90.40
CHFJPY,20100108,193600,90.39,90.41,90.39,90.41
CHFJPY,20100108,193700,90.41,90.42,90.41,90.42
CHFJPY,20100108,193800,90.41,90.42,90.41,90.42
CHFJPY,20100108,193900,90.41,90.42,90.41,90.41
CHFJPY,20100108,194000,90.40,90.41,90.39,90.41
CHFJPY,20100108,194100,90.42,90.45,90.42,90.44
CHFJPY,20100108,194200,90.45,90.46,90.45,90.45
CHFJPY,20100108,194300,90.44,90.44,90.43,90.43
CHFJPY,20100108,194400,90.44,90.44,90.42,90.42
CHFJPY,20100108,194500,90.41,90.43,90.41,90.42
CHFJPY,20100108,194600,90.41,90.41,90.39,90.39
CHFJPY,20100108,194700,90.38,90.38,90.37,90.37
CHFJPY,20100108,194800,90.38,90.39,90.37,90.38
CHFJPY,20100108,194900,90.37,90.41,90.37,90.41
CHFJPY,20100108,195000,90.42,90.43,90.42,90.43
CHFJPY,20100108,195100,90.42,90.44,90.41,90.44
CHFJPY,20100108,195200,90.43,90.44,90.43,90.43
CHFJPY,20100108,195300,90.44,90.44,90.43,90.43
CHFJPY,20100108,195400,90.43,90.43,90.42,90.42
CHFJPY,20100108,195500,90.41,90.42,90.41,90.42
CHFJPY,20100108,195600,90.43,90.43,90.42,90.42
CHFJPY,20100108,195700,90.41,90.41,90.39,90.40
CHFJPY,20100108,195800,90.41,90.43,90.41,90.42
CHFJPY,20100108,195900,90.43,90.46,90.43,90.45
CHFJPY,20100108,200000,90.45,90.45,90.45,90.45
CHFJPY,20100108,200100,90.44,90.44,90.44,90.44
CHFJPY,20100108,200200,90.44,90.44,90.42,90.42
CHFJPY,20100108,200300,90.41,90.42,90.41,90.41
CHFJPY,20100108,200400,90.40,90.42,90.40,90.41
CHFJPY,20100108,200500,90.40,90.41,90.39,90.39
CHFJPY,20100108,200600,90.40,90.41,90.39,90.40
CHFJPY,20100108,200700,90.41,90.42,90.40,90.40
CHFJPY,20100108,200800,90.41,90.41,90.39,90.39
CHFJPY,20100108,200900,90.38,90.39,90.37,90.38
CHFJPY,20100108,201000,90.37,90.40,90.37,90.40
CHFJPY,20100108,201100,90.39,90.41,90.39,90.41
CHFJPY,20100108,201200,90.40,90.41,90.40,90.41
CHFJPY,20100108,201300,90.42,90.43,90.42,90.43
CHFJPY,20100108,201400,90.44,90.44,90.43,90.44
CHFJPY,20100108,201500,90.43,90.44,90.43,90.44
CHFJPY,20100108,201600,90.43,90.43,90.42,90.42
CHFJPY,20100108,201700,90.42,90.43,90.41,90.43
CHFJPY,20100108,201800,90.42,90.43,90.41,90.41
CHFJPY,20100108,201900,90.42,90.42,90.39,90.39
CHFJPY,20100108,202000,90.40,90.40,90.38,90.38
CHFJPY,20100108,202100,90.39,90.40,90.39,90.40
CHFJPY,20100108,202200,90.41,90.42,90.41,90.42
CHFJPY,20100108,202300,90.43,90.43,90.41,90.42
CHFJPY,20100108,202400,90.41,90.44,90.41,90.44
CHFJPY,20100108,202500,90.43,90.43,90.41,90.43
CHFJPY,20100108,202600,90.42,90.42,90.40,90.40
CHFJPY,20100108,202700,90.41,90.42,90.41,90.42
CHFJPY,20100108,202800,90.41,90.41,90.39,90.41
CHFJPY,20100108,202900,90.42,90.43,90.42,90.43
CHFJPY,20100108,203000,90.43,90.44,90.43,90.43
CHFJPY,20100108,203100,90.44,90.44,90.43,90.43
CHFJPY,20100108,203200,90.44,90.46,90.44,90.45
CHFJPY,20100108,203300,90.44,90.45,90.44,90.44
CHFJPY,20100108,203400,90.43,90.43,90.41,90.41
CHFJPY,20100108,203500,90.42,90.42,90.41,90.42
CHFJPY,20100108,203600,90.41,90.42,90.41,90.41
CHFJPY,20100108,203700,90.41,90.41,90.41,90.41
CHFJPY,20100108,203800,90.42,90.42,90.41,90.42
CHFJPY,20100108,203900,90.41,90.44,90.41,90.43
CHFJPY,20100108,204000,90.44,90.45,90.44,90.45
CHFJPY,20100108,204100,90.44,90.46,90.44,90.45
CHFJPY,20100108,204200,90.46,90.49,90.45,90.45
CHFJPY,20100108,204300,90.46,90.47,90.45,90.47
CHFJPY,20100108,204400,90.47,90.49,90.47,90.48
CHFJPY,20100108,204500,90.49,90.50,90.49,90.49
CHFJPY,20100108,204600,90.50,90.50,90.49,90.49
CHFJPY,20100108,204700,90.48,90.52,90.48,90.52
CHFJPY,20100108,204800,90.51,90.51,90.49,90.49
CHFJPY,20100108,204900,90.50,90.50,90.50,90.50
CHFJPY,20100108,205000,90.49,90.50,90.49,90.50
CHFJPY,20100108,205100,90.49,90.51,90.49,90.51
CHFJPY,20100108,205200,90.50,90.50,90.49,90.49
CHFJPY,20100108,205300,90.50,90.50,90.48,90.49
CHFJPY,20100108,205400,90.48,90.48,90.47,90.48
CHFJPY,20100108,205500,90.47,90.47,90.46,90.47
CHFJPY,20100108,205600,90.46,90.46,90.45,90.45
CHFJPY,20100108,205700,90.44,90.45,90.44,90.44
CHFJPY,20100108,205800,90.45,90.46,90.44,90.44
CHFJPY,20100108,205900,90.43,90.44,90.42,90.43
CHFJPY,20100108,210000,90.44,90.45,90.43,90.44
CHFJPY,20100108,210100,90.43,90.43,90.42,90.42
CHFJPY,20100108,210200,90.42,90.43,90.41,90.43
CHFJPY,20100108,210300,90.42,90.42,90.41,90.42
CHFJPY,20100108,210400,90.41,90.43,90.41,90.43
CHFJPY,20100108,210500,90.44,90.47,90.44,90.46
CHFJPY,20100108,210600,90.45,90.46,90.44,90.46
CHFJPY,20100108,210700,90.45,90.49,90.45,90.49
CHFJPY,20100108,210800,90.48,90.50,90.48,90.49
CHFJPY,20100108,210900,90.48,90.49,90.44,90.44
CHFJPY,20100108,211000,90.45,90.45,90.44,90.44
CHFJPY,20100108,211100,90.45,90.45,90.44,90.45
CHFJPY,20100108,211200,90.44,90.45,90.44,90.44
CHFJPY,20100108,211300,90.45,90.45,90.45,90.45
CHFJPY,20100108,211400,90.45,90.45,90.44,90.45
CHFJPY,20100108,211500,90.46,90.48,90.46,90.47
CHFJPY,20100108,211600,90.46,90.46,90.44,90.44
CHFJPY,20100108,211700,90.45,90.47,90.45,90.47
CHFJPY,20100108,211800,90.48,90.48,90.47,90.48
CHFJPY,20100108,211900,90.47,90.48,90.47,90.48
CHFJPY,20100108,212000,90.49,90.49,90.48,90.49
CHFJPY,20100108,212100,90.50,90.51,90.50,90.51
CHFJPY,20100108,212200,90.50,90.50,90.49,90.49
CHFJPY,20100108,212300,90.48,90.48,90.44,90.44
CHFJPY,20100108,212400,90.45,90.46,90.44,90.44
CHFJPY,20100108,212500,90.43,90.44,90.43,90.44
CHFJPY,20100108,212600,90.43,90.44,90.42,90.44
CHFJPY,20100108,212700,90.45,90.45,90.44,90.44
CHFJPY,20100108,212800,90.45,90.47,90.45,90.45
CHFJPY,20100108,212900,90.44,90.45,90.44,90.45
CHFJPY,20100108,213000,90.44,90.44,90.43,90.43
CHFJPY,20100108,213100,90.42,90.43,90.42,90.42
CHFJPY,20100108,213200,90.42,90.42,90.42,90.42
CHFJPY,20100108,213300,90.42,90.42,90.42,90.42
CHFJPY,20100108,213400,90.42,90.42,90.42,90.42
CHFJPY,20100108,213500,90.42,90.42,90.41,90.41
CHFJPY,20100108,213600,90.40,90.40,90.40,90.40
CHFJPY,20100108,213700,90.41,90.41,90.41,90.41
CHFJPY,20100108,213800,90.41,90.41,90.40,90.40
CHFJPY,20100108,213900,90.41,90.41,90.41,90.41
CHFJPY,20100108,214000,90.41,90.42,90.40,90.42
CHFJPY,20100108,214100,90.42,90.42,90.42,90.42
CHFJPY,20100108,214200,90.43,90.43,90.42,90.42
CHFJPY,20100108,214300,90.41,90.41,90.41,90.41
CHFJPY,20100108,214400,90.41,90.42,90.41,90.41
CHFJPY,20100108,214500,90.41,90.41,90.41,90.41
CHFJPY,20100108,214600,90.41,90.41,90.41,90.41
CHFJPY,20100108,214700,90.40,90.41,90.39,90.41
CHFJPY,20100108,214800,90.40,90.40,90.39,90.40
CHFJPY,20100108,214900,90.41,90.42,90.40,90.41
CHFJPY,20100108,215000,90.40,90.41,90.40,90.40
CHFJPY,20100108,215100,90.41,90.43,90.41,90.43
CHFJPY,20100108,215200,90.44,90.44,90.43,90.43
CHFJPY,20100108,215300,90.42,90.44,90.41,90.41
CHFJPY,20100108,215400,90.42,90.43,90.42,90.43
CHFJPY,20100108,215500,90.44,90.46,90.44,90.45
CHFJPY,20100108,215600,90.44,90.45,90.44,90.44
CHFJPY,20100108,215700,90.45,90.46,90.44,90.45
CHFJPY,20100108,215800,90.46,90.47,90.45,90.47
CHFJPY,20100108,215900,90.48,90.50,90.47,90.50
CHFJPY,20100108,220000,90.49,90.49,90.47,90.48
USDCAD,20100108,000100,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,000200,1.0343,1.0344,1.0343,1.0344
USDCAD,20100108,000300,1.0344,1.0344,1.0343,1.0344
USDCAD,20100108,000400,1.0343,1.0344,1.0343,1.0344
USDCAD,20100108,000500,1.0344,1.0344,1.0343,1.0343
USDCAD,20100108,000600,1.0344,1.0345,1.0344,1.0344
USDCAD,20100108,000700,1.0345,1.0345,1.0345,1.0345
USDCAD,20100108,000800,1.0345,1.0345,1.0344,1.0344
USDCAD,20100108,000900,1.0343,1.0343,1.0342,1.0342
USDCAD,20100108,001000,1.0343,1.0343,1.0342,1.0342
USDCAD,20100108,001100,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,001200,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,001300,1.0342,1.0342,1.0339,1.0339
USDCAD,20100108,001400,1.0340,1.0341,1.0340,1.0341
USDCAD,20100108,001500,1.0341,1.0342,1.0341,1.0342
USDCAD,20100108,001600,1.0341,1.0341,1.0340,1.0341
USDCAD,20100108,001700,1.0342,1.0343,1.0341,1.0343
USDCAD,20100108,001800,1.0343,1.0343,1.0342,1.0343
USDCAD,20100108,001900,1.0343,1.0343,1.0343,1.0343
USDCAD,20100108,002000,1.0343,1.0343,1.0343,1.0343
USDCAD,20100108,002100,1.0343,1.0343,1.0343,1.0343
USDCAD,20100108,002200,1.0342,1.0343,1.0342,1.0343
USDCAD,20100108,002300,1.0342,1.0343,1.0342,1.0342
USDCAD,20100108,002400,1.0343,1.0343,1.0341,1.0341
USDCAD,20100108,002500,1.0341,1.0341,1.0340,1.0341
USDCAD,20100108,002600,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,002700,1.0342,1.0342,1.0341,1.0341
USDCAD,20100108,002800,1.0341,1.0341,1.0340,1.0340
USDCAD,20100108,002900,1.0341,1.0341,1.0341,1.0341
USDCAD,20100108,003000,1.0341,1.0341,1.0340,1.0341
USDCAD,20100108,003100,1.0341,1.0341,1.0341,1.0341
USDCAD,20100108,003200,1.0341,1.0342,1.0341,1.0341
USDCAD,20100108,003300,1.0341,1.0342,1.0341,1.0341
USDCAD,20100108,003400,1.0341,1.0342,1.0341,1.0342
USDCAD,20100108,003500,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,003600,1.0341,1.0342,1.0341,1.0342
USDCAD,20100108,003700,1.0341,1.0342,1.0341,1.0341
USDCAD,20100108,003800,1.0341,1.0342,1.0341,1.0342
USDCAD,20100108,003900,1.0342,1.0342,1.0339,1.0339
USDCAD,20100108,004000,1.0340,1.0340,1.0340,1.0340
USDCAD,20100108,004100,1.0340,1.0340,1.0340,1.0340
USDCAD,20100108,004200,1.0340,1.0340,1.0338,1.0340
USDCAD,20100108,004300,1.0340,1.0341,1.0340,1.0341
USDCAD,20100108,004400,1.0340,1.0341,1.0340,1.0340
USDCAD,20100108,004500,1.0340,1.0340,1.0340,1.0340
USDCAD,20100108,004600,1.0339,1.0340,1.0339,1.0340
USDCAD,20100108,004700,1.0339,1.0340,1.0339,1.0340
USDCAD,20100108,004800,1.0340,1.0340,1.0340,1.0340
USDCAD,20100108,004900,1.0340,1.0340,1.0339,1.0340
USDCAD,20100108,005000,1.0340,1.0340,1.0339,1.0340
USDCAD,20100108,005100,1.0339,1.0340,1.0339,1.0340
USDCAD,20100108,005200,1.0340,1.0340,1.0339,1.0339
USDCAD,20100108,005300,1.0338,1.0339,1.0338,1.0339
USDCAD,20100108,005400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100108,005500,1.0339,1.0340,1.0339,1.0339
USDCAD,20100108,005600,1.0338,1.0339,1.0338,1.0339
USDCAD,20100108,005700,1.0340,1.0340,1.0339,1.0340
USDCAD,20100108,005800,1.0339,1.0340,1.0339,1.0339
USDCAD,20100108,005900,1.0339,1.0340,1.0338,1.0340
USDCAD,20100108,010000,1.0340,1.0340,1.0340,1.0340
USDCAD,20100108,010100,1.0339,1.0339,1.0337,1.0337
USDCAD,20100108,010200,1.0337,1.0337,1.0336,1.0336
USDCAD,20100108,010300,1.0337,1.0337,1.0336,1.0337
USDCAD,20100108,010400,1.0337,1.0337,1.0337,1.0337
USDCAD,20100108,010500,1.0337,1.0337,1.0336,1.0336
USDCAD,20100108,010600,1.0335,1.0336,1.0334,1.0335
USDCAD,20100108,010700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100108,010800,1.0335,1.0336,1.0335,1.0335
USDCAD,20100108,010900,1.0335,1.0335,1.0335,1.0335
USDCAD,20100108,011000,1.0335,1.0335,1.0334,1.0335
USDCAD,20100108,011100,1.0335,1.0337,1.0335,1.0337
USDCAD,20100108,011200,1.0337,1.0337,1.0335,1.0336
USDCAD,20100108,011300,1.0336,1.0337,1.0336,1.0337
USDCAD,20100108,011400,1.0337,1.0337,1.0337,1.0337
USDCAD,20100108,011500,1.0338,1.0339,1.0338,1.0339
USDCAD,20100108,011600,1.0339,1.0340,1.0339,1.0340
USDCAD,20100108,011700,1.0340,1.0340,1.0339,1.0340
USDCAD,20100108,011800,1.0340,1.0341,1.0340,1.0340
USDCAD,20100108,011900,1.0340,1.0340,1.0337,1.0338
USDCAD,20100108,012000,1.0339,1.0341,1.0339,1.0340
USDCAD,20100108,012100,1.0341,1.0341,1.0341,1.0341
USDCAD,20100108,012200,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,012300,1.0342,1.0342,1.0341,1.0341
USDCAD,20100108,012400,1.0340,1.0340,1.0340,1.0340
USDCAD,20100108,012500,1.0340,1.0340,1.0339,1.0340
USDCAD,20100108,012600,1.0339,1.0339,1.0337,1.0337
USDCAD,20100108,012700,1.0337,1.0338,1.0337,1.0337
USDCAD,20100108,012800,1.0337,1.0337,1.0337,1.0337
USDCAD,20100108,012900,1.0337,1.0337,1.0337,1.0337
USDCAD,20100108,013000,1.0337,1.0338,1.0337,1.0337
USDCAD,20100108,013100,1.0338,1.0340,1.0338,1.0340
USDCAD,20100108,013200,1.0339,1.0342,1.0339,1.0342
USDCAD,20100108,013300,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,013400,1.0343,1.0344,1.0343,1.0344
USDCAD,20100108,013500,1.0344,1.0344,1.0343,1.0343
USDCAD,20100108,013600,1.0342,1.0342,1.0341,1.0341
USDCAD,20100108,013700,1.0340,1.0341,1.0340,1.0340
USDCAD,20100108,013800,1.0339,1.0341,1.0339,1.0341
USDCAD,20100108,013900,1.0342,1.0343,1.0342,1.0343
USDCAD,20100108,014000,1.0343,1.0343,1.0342,1.0342
USDCAD,20100108,014100,1.0343,1.0343,1.0343,1.0343
USDCAD,20100108,014200,1.0343,1.0343,1.0342,1.0343
USDCAD,20100108,014300,1.0343,1.0343,1.0342,1.0343
USDCAD,20100108,014400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,014500,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,014600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,014700,1.0344,1.0345,1.0344,1.0345
USDCAD,20100108,014800,1.0344,1.0345,1.0344,1.0344
USDCAD,20100108,014900,1.0345,1.0345,1.0344,1.0344
USDCAD,20100108,015000,1.0343,1.0344,1.0343,1.0344
USDCAD,20100108,015100,1.0344,1.0344,1.0339,1.0339
USDCAD,20100108,015200,1.0340,1.0340,1.0337,1.0337
USDCAD,20100108,015300,1.0337,1.0337,1.0336,1.0336
USDCAD,20100108,015400,1.0336,1.0336,1.0334,1.0334
USDCAD,20100108,015500,1.0335,1.0339,1.0335,1.0339
USDCAD,20100108,015600,1.0338,1.0339,1.0337,1.0337
USDCAD,20100108,015700,1.0337,1.0337,1.0337,1.0337
USDCAD,20100108,015800,1.0337,1.0337,1.0337,1.0337
USDCAD,20100108,015900,1.0336,1.0337,1.0336,1.0337
USDCAD,20100108,020000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100108,020100,1.0337,1.0337,1.0336,1.0336
USDCAD,20100108,020200,1.0336,1.0336,1.0336,1.0336
USDCAD,20100108,020300,1.0336,1.0336,1.0335,1.0335
USDCAD,20100108,020400,1.0335,1.0335,1.0334,1.0334
USDCAD,20100108,020500,1.0334,1.0336,1.0334,1.0336
USDCAD,20100108,020600,1.0335,1.0336,1.0335,1.0336
USDCAD,20100108,020700,1.0336,1.0336,1.0336,1.0336
USDCAD,20100108,020800,1.0336,1.0336,1.0336,1.0336
USDCAD,20100108,020900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100108,021000,1.0335,1.0336,1.0335,1.0336
USDCAD,20100108,021100,1.0336,1.0337,1.0336,1.0336
USDCAD,20100108,021200,1.0336,1.0337,1.0336,1.0337
USDCAD,20100108,021300,1.0337,1.0338,1.0337,1.0337
USDCAD,20100108,021400,1.0337,1.0339,1.0337,1.0339
USDCAD,20100108,021500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100108,021600,1.0338,1.0338,1.0337,1.0337
USDCAD,20100108,021700,1.0337,1.0337,1.0336,1.0336
USDCAD,20100108,021800,1.0337,1.0337,1.0337,1.0337
USDCAD,20100108,021900,1.0338,1.0341,1.0337,1.0341
USDCAD,20100108,022000,1.0341,1.0342,1.0341,1.0342
USDCAD,20100108,022100,1.0341,1.0341,1.0340,1.0341
USDCAD,20100108,022200,1.0341,1.0342,1.0341,1.0341
USDCAD,20100108,022300,1.0340,1.0340,1.0338,1.0338
USDCAD,20100108,022400,1.0339,1.0339,1.0337,1.0337
USDCAD,20100108,022500,1.0338,1.0338,1.0337,1.0337
USDCAD,20100108,022600,1.0336,1.0337,1.0336,1.0336
USDCAD,20100108,022700,1.0335,1.0336,1.0335,1.0336
USDCAD,20100108,022800,1.0336,1.0337,1.0336,1.0336
USDCAD,20100108,022900,1.0336,1.0337,1.0336,1.0337
USDCAD,20100108,023000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100108,023100,1.0336,1.0338,1.0336,1.0338
USDCAD,20100108,023200,1.0337,1.0338,1.0337,1.0337
USDCAD,20100108,023300,1.0338,1.0338,1.0337,1.0337
USDCAD,20100108,023400,1.0338,1.0339,1.0338,1.0339
USDCAD,20100108,023500,1.0339,1.0339,1.0338,1.0338
USDCAD,20100108,023600,1.0338,1.0339,1.0338,1.0338
USDCAD,20100108,023700,1.0337,1.0338,1.0337,1.0337
USDCAD,20100108,023800,1.0337,1.0338,1.0337,1.0337
USDCAD,20100108,023900,1.0338,1.0339,1.0338,1.0339
USDCAD,20100108,024000,1.0339,1.0339,1.0338,1.0338
USDCAD,20100108,024100,1.0338,1.0338,1.0338,1.0338
USDCAD,20100108,024200,1.0338,1.0338,1.0337,1.0337
USDCAD,20100108,024300,1.0337,1.0338,1.0336,1.0336
USDCAD,20100108,024400,1.0336,1.0337,1.0336,1.0336
USDCAD,20100108,024500,1.0337,1.0337,1.0337,1.0337
USDCAD,20100108,024600,1.0337,1.0338,1.0337,1.0337
USDCAD,20100108,024700,1.0336,1.0337,1.0336,1.0337
USDCAD,20100108,024800,1.0336,1.0337,1.0336,1.0337
USDCAD,20100108,024900,1.0337,1.0337,1.0337,1.0337
USDCAD,20100108,025000,1.0336,1.0336,1.0334,1.0335
USDCAD,20100108,025100,1.0335,1.0336,1.0335,1.0335
USDCAD,20100108,025200,1.0335,1.0336,1.0335,1.0336
USDCAD,20100108,025300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100108,025400,1.0335,1.0336,1.0335,1.0336
USDCAD,20100108,025500,1.0336,1.0336,1.0334,1.0335
USDCAD,20100108,025600,1.0335,1.0336,1.0335,1.0336
USDCAD,20100108,025700,1.0336,1.0336,1.0335,1.0336
USDCAD,20100108,025800,1.0336,1.0336,1.0335,1.0335
USDCAD,20100108,025900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100108,030000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100108,030100,1.0336,1.0337,1.0336,1.0336
USDCAD,20100108,030200,1.0336,1.0337,1.0336,1.0336
USDCAD,20100108,030300,1.0336,1.0336,1.0335,1.0335
USDCAD,20100108,030400,1.0335,1.0336,1.0335,1.0336
USDCAD,20100108,030500,1.0336,1.0336,1.0335,1.0335
USDCAD,20100108,030600,1.0335,1.0336,1.0335,1.0336
USDCAD,20100108,030700,1.0336,1.0337,1.0336,1.0336
USDCAD,20100108,030800,1.0336,1.0336,1.0335,1.0335
USDCAD,20100108,030900,1.0335,1.0335,1.0335,1.0335
USDCAD,20100108,031000,1.0334,1.0335,1.0334,1.0335
USDCAD,20100108,031100,1.0334,1.0335,1.0333,1.0334
USDCAD,20100108,031200,1.0334,1.0334,1.0334,1.0334
USDCAD,20100108,031300,1.0334,1.0334,1.0334,1.0334
USDCAD,20100108,031400,1.0335,1.0335,1.0334,1.0335
USDCAD,20100108,031500,1.0335,1.0335,1.0335,1.0335
USDCAD,20100108,031600,1.0334,1.0334,1.0333,1.0333
USDCAD,20100108,031700,1.0333,1.0334,1.0333,1.0333
USDCAD,20100108,031800,1.0334,1.0335,1.0334,1.0335
USDCAD,20100108,031900,1.0335,1.0336,1.0335,1.0335
USDCAD,20100108,032000,1.0335,1.0336,1.0335,1.0335
USDCAD,20100108,032100,1.0335,1.0335,1.0335,1.0335
USDCAD,20100108,032200,1.0335,1.0336,1.0335,1.0336
USDCAD,20100108,032300,1.0336,1.0336,1.0334,1.0335
USDCAD,20100108,032400,1.0335,1.0337,1.0335,1.0337
USDCAD,20100108,032500,1.0337,1.0337,1.0337,1.0337
USDCAD,20100108,032600,1.0337,1.0337,1.0337,1.0337
USDCAD,20100108,032700,1.0336,1.0337,1.0336,1.0337
USDCAD,20100108,032800,1.0337,1.0337,1.0336,1.0336
USDCAD,20100108,032900,1.0337,1.0337,1.0336,1.0336
USDCAD,20100108,033000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100108,033100,1.0337,1.0337,1.0336,1.0336
USDCAD,20100108,033200,1.0336,1.0337,1.0336,1.0337
USDCAD,20100108,033300,1.0337,1.0337,1.0337,1.0337
USDCAD,20100108,033400,1.0337,1.0338,1.0337,1.0338
USDCAD,20100108,033500,1.0339,1.0343,1.0339,1.0342
USDCAD,20100108,033600,1.0341,1.0342,1.0340,1.0341
USDCAD,20100108,033700,1.0342,1.0342,1.0339,1.0339
USDCAD,20100108,033800,1.0339,1.0339,1.0337,1.0337
USDCAD,20100108,033900,1.0337,1.0341,1.0337,1.0341
USDCAD,20100108,034000,1.0341,1.0342,1.0340,1.0342
USDCAD,20100108,034100,1.0341,1.0341,1.0340,1.0341
USDCAD,20100108,034200,1.0341,1.0341,1.0340,1.0341
USDCAD,20100108,034300,1.0342,1.0342,1.0339,1.0340
USDCAD,20100108,034400,1.0340,1.0343,1.0340,1.0343
USDCAD,20100108,034500,1.0343,1.0343,1.0343,1.0343
USDCAD,20100108,034600,1.0343,1.0343,1.0342,1.0343
USDCAD,20100108,034700,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,034800,1.0342,1.0344,1.0342,1.0344
USDCAD,20100108,034900,1.0343,1.0346,1.0343,1.0345
USDCAD,20100108,035000,1.0345,1.0346,1.0344,1.0346
USDCAD,20100108,035100,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,035200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,035300,1.0346,1.0346,1.0344,1.0344
USDCAD,20100108,035400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,035500,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,035600,1.0346,1.0348,1.0346,1.0348
USDCAD,20100108,035700,1.0348,1.0348,1.0346,1.0346
USDCAD,20100108,035800,1.0346,1.0347,1.0346,1.0346
USDCAD,20100108,035900,1.0346,1.0347,1.0343,1.0343
USDCAD,20100108,040000,1.0343,1.0344,1.0343,1.0343
USDCAD,20100108,040100,1.0344,1.0344,1.0343,1.0343
USDCAD,20100108,040200,1.0343,1.0343,1.0341,1.0342
USDCAD,20100108,040300,1.0341,1.0341,1.0341,1.0341
USDCAD,20100108,040400,1.0341,1.0342,1.0341,1.0342
USDCAD,20100108,040500,1.0342,1.0343,1.0342,1.0342
USDCAD,20100108,040600,1.0343,1.0343,1.0342,1.0342
USDCAD,20100108,040700,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,040800,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,040900,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,041000,1.0341,1.0342,1.0341,1.0342
USDCAD,20100108,041100,1.0342,1.0343,1.0342,1.0342
USDCAD,20100108,041200,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,041300,1.0343,1.0343,1.0342,1.0342
USDCAD,20100108,041400,1.0343,1.0343,1.0342,1.0343
USDCAD,20100108,041500,1.0342,1.0343,1.0342,1.0342
USDCAD,20100108,041600,1.0343,1.0343,1.0342,1.0342
USDCAD,20100108,041700,1.0343,1.0343,1.0342,1.0342
USDCAD,20100108,041800,1.0342,1.0343,1.0342,1.0343
USDCAD,20100108,041900,1.0344,1.0345,1.0344,1.0345
USDCAD,20100108,042000,1.0344,1.0345,1.0344,1.0345
USDCAD,20100108,042100,1.0345,1.0345,1.0345,1.0345
USDCAD,20100108,042200,1.0346,1.0346,1.0345,1.0345
USDCAD,20100108,042300,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,042400,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,042500,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,042600,1.0346,1.0347,1.0346,1.0347
USDCAD,20100108,042700,1.0347,1.0347,1.0347,1.0347
USDCAD,20100108,042800,1.0347,1.0347,1.0346,1.0346
USDCAD,20100108,042900,1.0346,1.0347,1.0346,1.0347
USDCAD,20100108,043000,1.0346,1.0347,1.0346,1.0347
USDCAD,20100108,043100,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,043200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,043300,1.0346,1.0346,1.0345,1.0345
USDCAD,20100108,043400,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,043500,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,043600,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,043700,1.0346,1.0346,1.0345,1.0345
USDCAD,20100108,043800,1.0345,1.0346,1.0345,1.0345
USDCAD,20100108,043900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,044000,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,044100,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,044200,1.0346,1.0346,1.0345,1.0346
USDCAD,20100108,044300,1.0345,1.0345,1.0344,1.0345
USDCAD,20100108,044400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,044500,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,044600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,044700,1.0344,1.0345,1.0344,1.0344
USDCAD,20100108,044800,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,044900,1.0345,1.0346,1.0344,1.0344
USDCAD,20100108,045000,1.0344,1.0345,1.0344,1.0344
USDCAD,20100108,045100,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,045200,1.0345,1.0345,1.0345,1.0345
USDCAD,20100108,045300,1.0345,1.0345,1.0345,1.0345
USDCAD,20100108,045400,1.0345,1.0345,1.0345,1.0345
USDCAD,20100108,045500,1.0345,1.0346,1.0345,1.0345
USDCAD,20100108,045600,1.0345,1.0346,1.0345,1.0345
USDCAD,20100108,045700,1.0345,1.0345,1.0344,1.0345
USDCAD,20100108,045800,1.0345,1.0345,1.0344,1.0344
USDCAD,20100108,045900,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,050000,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,050100,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,050200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,050300,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,050400,1.0346,1.0347,1.0346,1.0346
USDCAD,20100108,050500,1.0345,1.0347,1.0345,1.0346
USDCAD,20100108,050600,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,050700,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,050800,1.0346,1.0348,1.0346,1.0347
USDCAD,20100108,050900,1.0347,1.0347,1.0346,1.0346
USDCAD,20100108,051000,1.0346,1.0347,1.0346,1.0346
USDCAD,20100108,051100,1.0346,1.0347,1.0346,1.0347
USDCAD,20100108,051200,1.0347,1.0347,1.0346,1.0346
USDCAD,20100108,051300,1.0347,1.0347,1.0347,1.0347
USDCAD,20100108,051400,1.0346,1.0348,1.0346,1.0347
USDCAD,20100108,051500,1.0348,1.0348,1.0348,1.0348
USDCAD,20100108,051600,1.0348,1.0348,1.0346,1.0346
USDCAD,20100108,051700,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,051800,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,051900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,052000,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,052100,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,052200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,052300,1.0345,1.0346,1.0345,1.0345
USDCAD,20100108,052400,1.0345,1.0345,1.0345,1.0345
USDCAD,20100108,052500,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,052600,1.0346,1.0347,1.0346,1.0346
USDCAD,20100108,052700,1.0346,1.0347,1.0346,1.0346
USDCAD,20100108,052800,1.0345,1.0346,1.0344,1.0346
USDCAD,20100108,052900,1.0345,1.0346,1.0345,1.0345
USDCAD,20100108,053000,1.0345,1.0346,1.0345,1.0345
USDCAD,20100108,053100,1.0346,1.0346,1.0345,1.0345
USDCAD,20100108,053200,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,053300,1.0346,1.0346,1.0344,1.0345
USDCAD,20100108,053400,1.0345,1.0346,1.0345,1.0345
USDCAD,20100108,053500,1.0345,1.0345,1.0345,1.0345
USDCAD,20100108,053600,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,053700,1.0345,1.0346,1.0345,1.0345
USDCAD,20100108,053800,1.0346,1.0346,1.0345,1.0345
USDCAD,20100108,053900,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,054000,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,054100,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,054200,1.0345,1.0345,1.0344,1.0344
USDCAD,20100108,054300,1.0344,1.0345,1.0344,1.0345
USDCAD,20100108,054400,1.0345,1.0345,1.0344,1.0344
USDCAD,20100108,054500,1.0344,1.0345,1.0344,1.0344
USDCAD,20100108,054600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,054700,1.0344,1.0345,1.0344,1.0344
USDCAD,20100108,054800,1.0345,1.0346,1.0344,1.0344
USDCAD,20100108,054900,1.0345,1.0345,1.0344,1.0344
USDCAD,20100108,055000,1.0344,1.0345,1.0344,1.0344
USDCAD,20100108,055100,1.0345,1.0345,1.0344,1.0344
USDCAD,20100108,055200,1.0344,1.0345,1.0344,1.0344
USDCAD,20100108,055300,1.0345,1.0345,1.0344,1.0344
USDCAD,20100108,055400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,055500,1.0344,1.0344,1.0343,1.0343
USDCAD,20100108,055600,1.0344,1.0344,1.0343,1.0344
USDCAD,20100108,055700,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,055800,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,055900,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,060000,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,060100,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,060200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,060300,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,060400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,060500,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,060600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,060700,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,060800,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,060900,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,061000,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,061100,1.0344,1.0344,1.0340,1.0340
USDCAD,20100108,061200,1.0339,1.0339,1.0337,1.0338
USDCAD,20100108,061300,1.0338,1.0338,1.0337,1.0337
USDCAD,20100108,061400,1.0337,1.0338,1.0337,1.0338
USDCAD,20100108,061500,1.0338,1.0338,1.0338,1.0338
USDCAD,20100108,061600,1.0339,1.0339,1.0339,1.0339
USDCAD,20100108,061700,1.0340,1.0341,1.0340,1.0341
USDCAD,20100108,061800,1.0340,1.0342,1.0340,1.0342
USDCAD,20100108,061900,1.0342,1.0344,1.0342,1.0343
USDCAD,20100108,062000,1.0343,1.0343,1.0343,1.0343
USDCAD,20100108,062100,1.0344,1.0344,1.0343,1.0343
USDCAD,20100108,062200,1.0343,1.0343,1.0341,1.0343
USDCAD,20100108,062300,1.0343,1.0343,1.0343,1.0343
USDCAD,20100108,062400,1.0342,1.0343,1.0342,1.0343
USDCAD,20100108,062500,1.0344,1.0344,1.0343,1.0344
USDCAD,20100108,062600,1.0344,1.0345,1.0344,1.0345
USDCAD,20100108,062700,1.0344,1.0344,1.0343,1.0344
USDCAD,20100108,062800,1.0344,1.0345,1.0344,1.0344
USDCAD,20100108,062900,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,063000,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,063100,1.0345,1.0345,1.0345,1.0345
USDCAD,20100108,063200,1.0345,1.0346,1.0344,1.0345
USDCAD,20100108,063300,1.0345,1.0346,1.0345,1.0345
USDCAD,20100108,063400,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,063500,1.0347,1.0348,1.0347,1.0347
USDCAD,20100108,063600,1.0347,1.0348,1.0347,1.0347
USDCAD,20100108,063700,1.0347,1.0348,1.0347,1.0347
USDCAD,20100108,063800,1.0348,1.0348,1.0347,1.0348
USDCAD,20100108,063900,1.0347,1.0347,1.0347,1.0347
USDCAD,20100108,064000,1.0347,1.0347,1.0346,1.0347
USDCAD,20100108,064100,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,064200,1.0346,1.0347,1.0346,1.0346
USDCAD,20100108,064300,1.0347,1.0347,1.0346,1.0347
USDCAD,20100108,064400,1.0348,1.0348,1.0347,1.0347
USDCAD,20100108,064500,1.0347,1.0347,1.0347,1.0347
USDCAD,20100108,064600,1.0347,1.0347,1.0346,1.0346
USDCAD,20100108,064700,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,064800,1.0347,1.0351,1.0347,1.0350
USDCAD,20100108,064900,1.0350,1.0350,1.0349,1.0350
USDCAD,20100108,065000,1.0350,1.0350,1.0349,1.0350
USDCAD,20100108,065100,1.0350,1.0350,1.0349,1.0349
USDCAD,20100108,065200,1.0349,1.0349,1.0348,1.0348
USDCAD,20100108,065300,1.0348,1.0348,1.0348,1.0348
USDCAD,20100108,065400,1.0349,1.0349,1.0348,1.0349
USDCAD,20100108,065500,1.0349,1.0354,1.0349,1.0352
USDCAD,20100108,065600,1.0351,1.0351,1.0350,1.0350
USDCAD,20100108,065700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100108,065800,1.0351,1.0352,1.0351,1.0352
USDCAD,20100108,065900,1.0353,1.0354,1.0353,1.0354
USDCAD,20100108,070000,1.0354,1.0354,1.0351,1.0351
USDCAD,20100108,070100,1.0351,1.0351,1.0344,1.0344
USDCAD,20100108,070200,1.0345,1.0349,1.0345,1.0348
USDCAD,20100108,070300,1.0347,1.0348,1.0346,1.0346
USDCAD,20100108,070400,1.0346,1.0347,1.0346,1.0346
USDCAD,20100108,070500,1.0347,1.0347,1.0345,1.0345
USDCAD,20100108,070600,1.0346,1.0346,1.0345,1.0346
USDCAD,20100108,070700,1.0346,1.0349,1.0346,1.0348
USDCAD,20100108,070800,1.0348,1.0348,1.0346,1.0346
USDCAD,20100108,070900,1.0346,1.0346,1.0345,1.0345
USDCAD,20100108,071000,1.0345,1.0345,1.0344,1.0345
USDCAD,20100108,071100,1.0345,1.0345,1.0344,1.0344
USDCAD,20100108,071200,1.0343,1.0343,1.0339,1.0339
USDCAD,20100108,071300,1.0340,1.0343,1.0339,1.0342
USDCAD,20100108,071400,1.0343,1.0348,1.0343,1.0346
USDCAD,20100108,071500,1.0346,1.0346,1.0344,1.0344
USDCAD,20100108,071600,1.0343,1.0343,1.0341,1.0343
USDCAD,20100108,071700,1.0343,1.0343,1.0342,1.0342
USDCAD,20100108,071800,1.0341,1.0344,1.0341,1.0344
USDCAD,20100108,071900,1.0343,1.0343,1.0342,1.0342
USDCAD,20100108,072000,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,072100,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,072200,1.0341,1.0342,1.0340,1.0340
USDCAD,20100108,072300,1.0339,1.0340,1.0339,1.0340
USDCAD,20100108,072400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100108,072500,1.0339,1.0340,1.0339,1.0339
USDCAD,20100108,072600,1.0339,1.0340,1.0339,1.0340
USDCAD,20100108,072700,1.0340,1.0340,1.0339,1.0339
USDCAD,20100108,072800,1.0339,1.0339,1.0339,1.0339
USDCAD,20100108,072900,1.0339,1.0339,1.0339,1.0339
USDCAD,20100108,073000,1.0339,1.0339,1.0338,1.0338
USDCAD,20100108,073100,1.0339,1.0339,1.0338,1.0338
USDCAD,20100108,073200,1.0338,1.0338,1.0337,1.0337
USDCAD,20100108,073300,1.0338,1.0339,1.0338,1.0339
USDCAD,20100108,073400,1.0338,1.0339,1.0338,1.0339
USDCAD,20100108,073500,1.0338,1.0339,1.0338,1.0339
USDCAD,20100108,073600,1.0340,1.0343,1.0340,1.0343
USDCAD,20100108,073700,1.0343,1.0343,1.0342,1.0342
USDCAD,20100108,073800,1.0342,1.0343,1.0342,1.0343
USDCAD,20100108,073900,1.0344,1.0344,1.0343,1.0343
USDCAD,20100108,074000,1.0343,1.0343,1.0343,1.0343
USDCAD,20100108,074100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100108,074200,1.0343,1.0343,1.0342,1.0342
USDCAD,20100108,074300,1.0343,1.0345,1.0342,1.0343
USDCAD,20100108,074400,1.0343,1.0343,1.0342,1.0342
USDCAD,20100108,074500,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,074600,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,074700,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,074800,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,074900,1.0342,1.0343,1.0342,1.0343
USDCAD,20100108,075000,1.0343,1.0343,1.0343,1.0343
USDCAD,20100108,075100,1.0343,1.0343,1.0343,1.0343
USDCAD,20100108,075200,1.0343,1.0343,1.0342,1.0343
USDCAD,20100108,075300,1.0343,1.0344,1.0343,1.0344
USDCAD,20100108,075400,1.0344,1.0344,1.0343,1.0343
USDCAD,20100108,075500,1.0343,1.0344,1.0343,1.0344
USDCAD,20100108,075600,1.0345,1.0345,1.0344,1.0344
USDCAD,20100108,075700,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,075800,1.0345,1.0346,1.0345,1.0346
USDCAD,20100108,075900,1.0345,1.0345,1.0345,1.0345
USDCAD,20100108,080000,1.0345,1.0345,1.0340,1.0340
USDCAD,20100108,080100,1.0339,1.0340,1.0339,1.0339
USDCAD,20100108,080200,1.0339,1.0339,1.0339,1.0339
USDCAD,20100108,080300,1.0339,1.0339,1.0339,1.0339
USDCAD,20100108,080400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100108,080500,1.0340,1.0342,1.0340,1.0341
USDCAD,20100108,080600,1.0342,1.0344,1.0342,1.0342
USDCAD,20100108,080700,1.0342,1.0343,1.0342,1.0343
USDCAD,20100108,080800,1.0342,1.0344,1.0342,1.0343
USDCAD,20100108,080900,1.0343,1.0344,1.0343,1.0344
USDCAD,20100108,081000,1.0344,1.0344,1.0343,1.0343
USDCAD,20100108,081100,1.0344,1.0345,1.0343,1.0344
USDCAD,20100108,081200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,081300,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,081400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,081500,1.0343,1.0343,1.0343,1.0343
USDCAD,20100108,081600,1.0343,1.0343,1.0339,1.0339
USDCAD,20100108,081700,1.0338,1.0340,1.0338,1.0340
USDCAD,20100108,081800,1.0339,1.0339,1.0339,1.0339
USDCAD,20100108,081900,1.0339,1.0341,1.0339,1.0341
USDCAD,20100108,082000,1.0342,1.0342,1.0341,1.0341
USDCAD,20100108,082100,1.0342,1.0342,1.0341,1.0341
USDCAD,20100108,082200,1.0342,1.0342,1.0338,1.0338
USDCAD,20100108,082300,1.0339,1.0339,1.0338,1.0338
USDCAD,20100108,082400,1.0339,1.0340,1.0339,1.0340
USDCAD,20100108,082500,1.0340,1.0341,1.0340,1.0340
USDCAD,20100108,082600,1.0340,1.0340,1.0339,1.0339
USDCAD,20100108,082700,1.0339,1.0339,1.0339,1.0339
USDCAD,20100108,082800,1.0338,1.0338,1.0336,1.0337
USDCAD,20100108,082900,1.0337,1.0337,1.0336,1.0336
USDCAD,20100108,083000,1.0336,1.0337,1.0336,1.0336
USDCAD,20100108,083100,1.0336,1.0337,1.0336,1.0337
USDCAD,20100108,083200,1.0337,1.0338,1.0336,1.0337
USDCAD,20100108,083300,1.0338,1.0339,1.0337,1.0338
USDCAD,20100108,083400,1.0337,1.0339,1.0337,1.0339
USDCAD,20100108,083500,1.0339,1.0339,1.0337,1.0337
USDCAD,20100108,083600,1.0337,1.0338,1.0336,1.0336
USDCAD,20100108,083700,1.0336,1.0337,1.0336,1.0337
USDCAD,20100108,083800,1.0337,1.0337,1.0334,1.0335
USDCAD,20100108,083900,1.0334,1.0334,1.0334,1.0334
USDCAD,20100108,084000,1.0334,1.0334,1.0334,1.0334
USDCAD,20100108,084100,1.0334,1.0334,1.0331,1.0331
USDCAD,20100108,084200,1.0331,1.0332,1.0331,1.0332
USDCAD,20100108,084300,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,084400,1.0332,1.0332,1.0331,1.0331
USDCAD,20100108,084500,1.0332,1.0333,1.0332,1.0333
USDCAD,20100108,084600,1.0334,1.0335,1.0333,1.0335
USDCAD,20100108,084700,1.0336,1.0336,1.0334,1.0334
USDCAD,20100108,084800,1.0334,1.0334,1.0333,1.0333
USDCAD,20100108,084900,1.0333,1.0334,1.0332,1.0334
USDCAD,20100108,085000,1.0334,1.0334,1.0334,1.0334
USDCAD,20100108,085100,1.0333,1.0334,1.0333,1.0333
USDCAD,20100108,085200,1.0332,1.0333,1.0332,1.0333
USDCAD,20100108,085300,1.0333,1.0334,1.0333,1.0334
USDCAD,20100108,085400,1.0333,1.0333,1.0332,1.0332
USDCAD,20100108,085500,1.0333,1.0333,1.0332,1.0332
USDCAD,20100108,085600,1.0332,1.0333,1.0332,1.0332
USDCAD,20100108,085700,1.0332,1.0332,1.0331,1.0332
USDCAD,20100108,085800,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,085900,1.0333,1.0335,1.0333,1.0335
USDCAD,20100108,090000,1.0335,1.0340,1.0335,1.0340
USDCAD,20100108,090100,1.0339,1.0339,1.0337,1.0337
USDCAD,20100108,090200,1.0336,1.0336,1.0333,1.0333
USDCAD,20100108,090300,1.0333,1.0333,1.0331,1.0331
USDCAD,20100108,090400,1.0332,1.0332,1.0331,1.0331
USDCAD,20100108,090500,1.0332,1.0332,1.0330,1.0332
USDCAD,20100108,090600,1.0332,1.0333,1.0332,1.0333
USDCAD,20100108,090700,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,090800,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,090900,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,091000,1.0332,1.0332,1.0331,1.0332
USDCAD,20100108,091100,1.0332,1.0332,1.0331,1.0332
USDCAD,20100108,091200,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,091300,1.0331,1.0333,1.0331,1.0333
USDCAD,20100108,091400,1.0332,1.0334,1.0332,1.0334
USDCAD,20100108,091500,1.0334,1.0334,1.0333,1.0333
USDCAD,20100108,091600,1.0334,1.0335,1.0333,1.0335
USDCAD,20100108,091700,1.0335,1.0335,1.0333,1.0334
USDCAD,20100108,091800,1.0334,1.0334,1.0332,1.0332
USDCAD,20100108,091900,1.0331,1.0331,1.0330,1.0330
USDCAD,20100108,092000,1.0331,1.0332,1.0331,1.0332
USDCAD,20100108,092100,1.0331,1.0332,1.0331,1.0332
USDCAD,20100108,092200,1.0331,1.0332,1.0331,1.0331
USDCAD,20100108,092300,1.0331,1.0332,1.0331,1.0332
USDCAD,20100108,092400,1.0331,1.0332,1.0331,1.0332
USDCAD,20100108,092500,1.0332,1.0332,1.0331,1.0331
USDCAD,20100108,092600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,092700,1.0332,1.0332,1.0331,1.0331
USDCAD,20100108,092800,1.0332,1.0332,1.0325,1.0325
USDCAD,20100108,092900,1.0325,1.0327,1.0325,1.0326
USDCAD,20100108,093000,1.0327,1.0327,1.0326,1.0326
USDCAD,20100108,093100,1.0326,1.0327,1.0325,1.0327
USDCAD,20100108,093200,1.0327,1.0327,1.0326,1.0326
USDCAD,20100108,093300,1.0327,1.0327,1.0327,1.0327
USDCAD,20100108,093400,1.0326,1.0330,1.0326,1.0330
USDCAD,20100108,093500,1.0331,1.0333,1.0331,1.0331
USDCAD,20100108,093600,1.0332,1.0333,1.0331,1.0333
USDCAD,20100108,093700,1.0333,1.0333,1.0332,1.0332
USDCAD,20100108,093800,1.0332,1.0334,1.0332,1.0334
USDCAD,20100108,093900,1.0334,1.0336,1.0334,1.0336
USDCAD,20100108,094000,1.0335,1.0335,1.0334,1.0334
USDCAD,20100108,094100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100108,094200,1.0333,1.0333,1.0332,1.0333
USDCAD,20100108,094300,1.0332,1.0333,1.0332,1.0333
USDCAD,20100108,094400,1.0333,1.0334,1.0333,1.0333
USDCAD,20100108,094500,1.0334,1.0334,1.0333,1.0333
USDCAD,20100108,094600,1.0333,1.0333,1.0332,1.0332
USDCAD,20100108,094700,1.0332,1.0332,1.0330,1.0330
USDCAD,20100108,094800,1.0329,1.0329,1.0328,1.0328
USDCAD,20100108,094900,1.0328,1.0329,1.0328,1.0329
USDCAD,20100108,095000,1.0329,1.0331,1.0329,1.0331
USDCAD,20100108,095100,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,095200,1.0332,1.0334,1.0332,1.0334
USDCAD,20100108,095300,1.0334,1.0334,1.0334,1.0334
USDCAD,20100108,095400,1.0334,1.0334,1.0334,1.0334
USDCAD,20100108,095500,1.0334,1.0334,1.0333,1.0333
USDCAD,20100108,095600,1.0332,1.0332,1.0330,1.0330
USDCAD,20100108,095700,1.0330,1.0330,1.0328,1.0328
USDCAD,20100108,095800,1.0328,1.0329,1.0328,1.0328
USDCAD,20100108,095900,1.0328,1.0331,1.0328,1.0329
USDCAD,20100108,100000,1.0328,1.0330,1.0328,1.0330
USDCAD,20100108,100100,1.0331,1.0336,1.0331,1.0336
USDCAD,20100108,100200,1.0336,1.0337,1.0336,1.0337
USDCAD,20100108,100300,1.0336,1.0340,1.0336,1.0339
USDCAD,20100108,100400,1.0340,1.0341,1.0340,1.0341
USDCAD,20100108,100500,1.0340,1.0340,1.0338,1.0338
USDCAD,20100108,100600,1.0337,1.0338,1.0337,1.0338
USDCAD,20100108,100700,1.0338,1.0338,1.0337,1.0337
USDCAD,20100108,100800,1.0337,1.0337,1.0334,1.0335
USDCAD,20100108,100900,1.0335,1.0335,1.0334,1.0334
USDCAD,20100108,101000,1.0335,1.0335,1.0334,1.0335
USDCAD,20100108,101100,1.0336,1.0336,1.0333,1.0333
USDCAD,20100108,101200,1.0334,1.0334,1.0333,1.0334
USDCAD,20100108,101300,1.0334,1.0334,1.0333,1.0334
USDCAD,20100108,101400,1.0335,1.0335,1.0334,1.0334
USDCAD,20100108,101500,1.0334,1.0334,1.0332,1.0333
USDCAD,20100108,101600,1.0333,1.0333,1.0333,1.0333
USDCAD,20100108,101700,1.0333,1.0334,1.0333,1.0334
USDCAD,20100108,101800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100108,101900,1.0333,1.0333,1.0332,1.0332
USDCAD,20100108,102000,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,102100,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,102200,1.0332,1.0333,1.0332,1.0332
USDCAD,20100108,102300,1.0331,1.0332,1.0330,1.0331
USDCAD,20100108,102400,1.0330,1.0331,1.0330,1.0330
USDCAD,20100108,102500,1.0330,1.0330,1.0329,1.0329
USDCAD,20100108,102600,1.0329,1.0329,1.0328,1.0328
USDCAD,20100108,102700,1.0328,1.0328,1.0328,1.0328
USDCAD,20100108,102800,1.0327,1.0328,1.0327,1.0328
USDCAD,20100108,102900,1.0329,1.0331,1.0329,1.0331
USDCAD,20100108,103000,1.0331,1.0331,1.0330,1.0330
USDCAD,20100108,103100,1.0330,1.0331,1.0330,1.0331
USDCAD,20100108,103200,1.0331,1.0332,1.0331,1.0331
USDCAD,20100108,103300,1.0331,1.0332,1.0331,1.0332
USDCAD,20100108,103400,1.0332,1.0333,1.0332,1.0332
USDCAD,20100108,103500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,103600,1.0333,1.0333,1.0332,1.0332
USDCAD,20100108,103700,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,103800,1.0333,1.0333,1.0332,1.0333
USDCAD,20100108,103900,1.0333,1.0334,1.0333,1.0334
USDCAD,20100108,104000,1.0334,1.0334,1.0331,1.0331
USDCAD,20100108,104100,1.0331,1.0331,1.0330,1.0330
USDCAD,20100108,104200,1.0331,1.0331,1.0330,1.0330
USDCAD,20100108,104300,1.0331,1.0331,1.0330,1.0330
USDCAD,20100108,104400,1.0330,1.0331,1.0330,1.0331
USDCAD,20100108,104500,1.0330,1.0332,1.0330,1.0331
USDCAD,20100108,104600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,104700,1.0331,1.0332,1.0331,1.0331
USDCAD,20100108,104800,1.0331,1.0331,1.0330,1.0331
USDCAD,20100108,104900,1.0331,1.0331,1.0328,1.0328
USDCAD,20100108,105000,1.0328,1.0329,1.0328,1.0329
USDCAD,20100108,105100,1.0329,1.0330,1.0329,1.0329
USDCAD,20100108,105200,1.0329,1.0329,1.0328,1.0328
USDCAD,20100108,105300,1.0328,1.0328,1.0327,1.0328
USDCAD,20100108,105400,1.0328,1.0328,1.0327,1.0328
USDCAD,20100108,105500,1.0328,1.0328,1.0328,1.0328
USDCAD,20100108,105600,1.0328,1.0329,1.0327,1.0329
USDCAD,20100108,105700,1.0329,1.0330,1.0329,1.0330
USDCAD,20100108,105800,1.0330,1.0330,1.0330,1.0330
USDCAD,20100108,105900,1.0331,1.0331,1.0330,1.0330
USDCAD,20100108,110000,1.0330,1.0330,1.0330,1.0330
USDCAD,20100108,110100,1.0330,1.0333,1.0330,1.0333
USDCAD,20100108,110200,1.0333,1.0333,1.0332,1.0333
USDCAD,20100108,110300,1.0332,1.0333,1.0332,1.0332
USDCAD,20100108,110400,1.0332,1.0333,1.0332,1.0333
USDCAD,20100108,110500,1.0333,1.0333,1.0333,1.0333
USDCAD,20100108,110600,1.0334,1.0334,1.0334,1.0334
USDCAD,20100108,110700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100108,110800,1.0335,1.0336,1.0335,1.0335
USDCAD,20100108,110900,1.0334,1.0334,1.0332,1.0332
USDCAD,20100108,111000,1.0333,1.0334,1.0333,1.0334
USDCAD,20100108,111100,1.0335,1.0336,1.0335,1.0336
USDCAD,20100108,111200,1.0336,1.0337,1.0336,1.0337
USDCAD,20100108,111300,1.0338,1.0340,1.0338,1.0340
USDCAD,20100108,111400,1.0339,1.0340,1.0338,1.0338
USDCAD,20100108,111500,1.0338,1.0338,1.0338,1.0338
USDCAD,20100108,111600,1.0338,1.0339,1.0337,1.0339
USDCAD,20100108,111700,1.0338,1.0339,1.0338,1.0338
USDCAD,20100108,111800,1.0339,1.0339,1.0339,1.0339
USDCAD,20100108,111900,1.0339,1.0339,1.0338,1.0338
USDCAD,20100108,112000,1.0338,1.0338,1.0337,1.0337
USDCAD,20100108,112100,1.0337,1.0337,1.0336,1.0337
USDCAD,20100108,112200,1.0337,1.0337,1.0337,1.0337
USDCAD,20100108,112300,1.0336,1.0336,1.0332,1.0332
USDCAD,20100108,112400,1.0333,1.0333,1.0333,1.0333
USDCAD,20100108,112500,1.0333,1.0334,1.0333,1.0334
USDCAD,20100108,112600,1.0334,1.0334,1.0333,1.0333
USDCAD,20100108,112700,1.0332,1.0333,1.0332,1.0332
USDCAD,20100108,112800,1.0333,1.0333,1.0333,1.0333
USDCAD,20100108,112900,1.0332,1.0333,1.0332,1.0332
USDCAD,20100108,113000,1.0333,1.0333,1.0332,1.0332
USDCAD,20100108,113100,1.0333,1.0334,1.0333,1.0334
USDCAD,20100108,113200,1.0333,1.0333,1.0332,1.0333
USDCAD,20100108,113300,1.0333,1.0335,1.0333,1.0335
USDCAD,20100108,113400,1.0335,1.0335,1.0334,1.0334
USDCAD,20100108,113500,1.0334,1.0335,1.0334,1.0334
USDCAD,20100108,113600,1.0334,1.0335,1.0334,1.0335
USDCAD,20100108,113700,1.0335,1.0335,1.0334,1.0334
USDCAD,20100108,113800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100108,113900,1.0334,1.0334,1.0334,1.0334
USDCAD,20100108,114000,1.0334,1.0334,1.0332,1.0332
USDCAD,20100108,114100,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,114200,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,114300,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,114400,1.0332,1.0333,1.0332,1.0332
USDCAD,20100108,114500,1.0332,1.0334,1.0332,1.0333
USDCAD,20100108,114600,1.0334,1.0334,1.0333,1.0334
USDCAD,20100108,114700,1.0334,1.0334,1.0333,1.0334
USDCAD,20100108,114800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100108,114900,1.0332,1.0335,1.0332,1.0335
USDCAD,20100108,115000,1.0335,1.0336,1.0334,1.0336
USDCAD,20100108,115100,1.0336,1.0336,1.0335,1.0336
USDCAD,20100108,115200,1.0336,1.0336,1.0336,1.0336
USDCAD,20100108,115300,1.0336,1.0339,1.0336,1.0338
USDCAD,20100108,115400,1.0339,1.0339,1.0337,1.0337
USDCAD,20100108,115500,1.0338,1.0338,1.0338,1.0338
USDCAD,20100108,115600,1.0337,1.0340,1.0337,1.0340
USDCAD,20100108,115700,1.0339,1.0339,1.0339,1.0339
USDCAD,20100108,115800,1.0339,1.0339,1.0338,1.0339
USDCAD,20100108,115900,1.0339,1.0340,1.0339,1.0339
USDCAD,20100108,120000,1.0338,1.0339,1.0338,1.0338
USDCAD,20100108,120100,1.0339,1.0340,1.0339,1.0340
USDCAD,20100108,120200,1.0340,1.0340,1.0340,1.0340
USDCAD,20100108,120300,1.0340,1.0340,1.0339,1.0340
USDCAD,20100108,120400,1.0339,1.0339,1.0339,1.0339
USDCAD,20100108,120500,1.0340,1.0340,1.0339,1.0339
USDCAD,20100108,120600,1.0339,1.0339,1.0339,1.0339
USDCAD,20100108,120700,1.0341,1.0343,1.0341,1.0343
USDCAD,20100108,120800,1.0344,1.0344,1.0344,1.0344
USDCAD,20100108,120900,1.0344,1.0344,1.0342,1.0342
USDCAD,20100108,121000,1.0341,1.0342,1.0339,1.0339
USDCAD,20100108,121100,1.0340,1.0342,1.0340,1.0340
USDCAD,20100108,121200,1.0340,1.0340,1.0339,1.0339
USDCAD,20100108,121300,1.0340,1.0342,1.0340,1.0342
USDCAD,20100108,121400,1.0342,1.0344,1.0342,1.0344
USDCAD,20100108,121500,1.0343,1.0343,1.0342,1.0342
USDCAD,20100108,121600,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,121700,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,121800,1.0342,1.0342,1.0342,1.0342
USDCAD,20100108,121900,1.0342,1.0342,1.0341,1.0341
USDCAD,20100108,122000,1.0341,1.0341,1.0341,1.0341
USDCAD,20100108,122100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100108,122200,1.0344,1.0344,1.0332,1.0332
USDCAD,20100108,122300,1.0334,1.0334,1.0323,1.0324
USDCAD,20100108,122400,1.0323,1.0324,1.0317,1.0318
USDCAD,20100108,122500,1.0317,1.0321,1.0316,1.0319
USDCAD,20100108,122600,1.0320,1.0321,1.0317,1.0317
USDCAD,20100108,122700,1.0316,1.0317,1.0314,1.0317
USDCAD,20100108,122800,1.0316,1.0316,1.0315,1.0316
USDCAD,20100108,122900,1.0317,1.0317,1.0315,1.0315
USDCAD,20100108,123000,1.0316,1.0316,1.0315,1.0316
USDCAD,20100108,123100,1.0315,1.0316,1.0315,1.0315
USDCAD,20100108,123200,1.0315,1.0315,1.0311,1.0311
USDCAD,20100108,123300,1.0311,1.0313,1.0311,1.0311
USDCAD,20100108,123400,1.0310,1.0311,1.0309,1.0310
USDCAD,20100108,123500,1.0311,1.0313,1.0311,1.0313
USDCAD,20100108,123600,1.0314,1.0315,1.0311,1.0311
USDCAD,20100108,123700,1.0311,1.0311,1.0308,1.0308
USDCAD,20100108,123800,1.0307,1.0307,1.0305,1.0306
USDCAD,20100108,123900,1.0307,1.0308,1.0306,1.0307
USDCAD,20100108,124000,1.0307,1.0307,1.0307,1.0307
USDCAD,20100108,124100,1.0306,1.0306,1.0304,1.0306
USDCAD,20100108,124200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100108,124300,1.0305,1.0307,1.0304,1.0307
USDCAD,20100108,124400,1.0307,1.0307,1.0295,1.0299
USDCAD,20100108,124500,1.0300,1.0302,1.0300,1.0302
USDCAD,20100108,124600,1.0301,1.0303,1.0301,1.0303
USDCAD,20100108,124700,1.0303,1.0305,1.0303,1.0305
USDCAD,20100108,124800,1.0306,1.0308,1.0305,1.0308
USDCAD,20100108,124900,1.0307,1.0309,1.0307,1.0309
USDCAD,20100108,125000,1.0309,1.0312,1.0309,1.0312
USDCAD,20100108,125100,1.0311,1.0312,1.0311,1.0311
USDCAD,20100108,125200,1.0312,1.0314,1.0312,1.0313
USDCAD,20100108,125300,1.0312,1.0313,1.0309,1.0311
USDCAD,20100108,125400,1.0311,1.0312,1.0310,1.0311
USDCAD,20100108,125500,1.0310,1.0311,1.0310,1.0310
USDCAD,20100108,125600,1.0310,1.0311,1.0309,1.0311
USDCAD,20100108,125700,1.0311,1.0313,1.0311,1.0313
USDCAD,20100108,125800,1.0312,1.0312,1.0308,1.0308
USDCAD,20100108,125900,1.0309,1.0311,1.0308,1.0311
USDCAD,20100108,130000,1.0310,1.0312,1.0309,1.0309
USDCAD,20100108,130100,1.0308,1.0372,1.0308,1.0358
USDCAD,20100108,130200,1.0357,1.0360,1.0354,1.0355
USDCAD,20100108,130300,1.0354,1.0355,1.0353,1.0353
USDCAD,20100108,130400,1.0352,1.0355,1.0349,1.0355
USDCAD,20100108,130500,1.0354,1.0365,1.0354,1.0365
USDCAD,20100108,130600,1.0366,1.0369,1.0365,1.0365
USDCAD,20100108,130700,1.0365,1.0365,1.0360,1.0363
USDCAD,20100108,130800,1.0364,1.0367,1.0364,1.0365
USDCAD,20100108,130900,1.0366,1.0367,1.0365,1.0365
USDCAD,20100108,131000,1.0365,1.0365,1.0364,1.0365
USDCAD,20100108,131100,1.0365,1.0376,1.0365,1.0374
USDCAD,20100108,131200,1.0376,1.0380,1.0375,1.0375
USDCAD,20100108,131300,1.0376,1.0381,1.0376,1.0377
USDCAD,20100108,131400,1.0376,1.0376,1.0369,1.0372
USDCAD,20100108,131500,1.0371,1.0371,1.0367,1.0371
USDCAD,20100108,131600,1.0372,1.0372,1.0369,1.0369
USDCAD,20100108,131700,1.0368,1.0369,1.0367,1.0369
USDCAD,20100108,131800,1.0368,1.0370,1.0368,1.0370
USDCAD,20100108,131900,1.0370,1.0371,1.0370,1.0370
USDCAD,20100108,132000,1.0369,1.0369,1.0367,1.0368
USDCAD,20100108,132100,1.0369,1.0370,1.0369,1.0370
USDCAD,20100108,132200,1.0371,1.0375,1.0370,1.0370
USDCAD,20100108,132300,1.0370,1.0370,1.0365,1.0365
USDCAD,20100108,132400,1.0365,1.0369,1.0365,1.0368
USDCAD,20100108,132500,1.0369,1.0369,1.0369,1.0369
USDCAD,20100108,132600,1.0369,1.0369,1.0367,1.0367
USDCAD,20100108,132700,1.0366,1.0366,1.0359,1.0360
USDCAD,20100108,132800,1.0359,1.0359,1.0356,1.0358
USDCAD,20100108,132900,1.0358,1.0360,1.0357,1.0360
USDCAD,20100108,133000,1.0359,1.0359,1.0357,1.0358
USDCAD,20100108,133100,1.0359,1.0364,1.0359,1.0364
USDCAD,20100108,133200,1.0365,1.0365,1.0364,1.0364
USDCAD,20100108,133300,1.0364,1.0365,1.0362,1.0362
USDCAD,20100108,133400,1.0361,1.0361,1.0360,1.0360
USDCAD,20100108,133500,1.0360,1.0360,1.0358,1.0358
USDCAD,20100108,133600,1.0359,1.0361,1.0359,1.0361
USDCAD,20100108,133700,1.0362,1.0364,1.0362,1.0363
USDCAD,20100108,133800,1.0362,1.0363,1.0362,1.0363
USDCAD,20100108,133900,1.0362,1.0362,1.0358,1.0358
USDCAD,20100108,134000,1.0358,1.0358,1.0358,1.0358
USDCAD,20100108,134100,1.0358,1.0360,1.0358,1.0360
USDCAD,20100108,134200,1.0360,1.0363,1.0360,1.0363
USDCAD,20100108,134300,1.0364,1.0364,1.0362,1.0362
USDCAD,20100108,134400,1.0362,1.0363,1.0362,1.0362
USDCAD,20100108,134500,1.0362,1.0362,1.0360,1.0360
USDCAD,20100108,134600,1.0360,1.0360,1.0358,1.0358
USDCAD,20100108,134700,1.0359,1.0361,1.0359,1.0359
USDCAD,20100108,134800,1.0360,1.0361,1.0358,1.0360
USDCAD,20100108,134900,1.0361,1.0362,1.0360,1.0360
USDCAD,20100108,135000,1.0359,1.0362,1.0359,1.0362
USDCAD,20100108,135100,1.0362,1.0362,1.0360,1.0360
USDCAD,20100108,135200,1.0359,1.0360,1.0358,1.0359
USDCAD,20100108,135300,1.0360,1.0360,1.0358,1.0358
USDCAD,20100108,135400,1.0358,1.0360,1.0358,1.0360
USDCAD,20100108,135500,1.0360,1.0360,1.0357,1.0357
USDCAD,20100108,135600,1.0356,1.0357,1.0354,1.0355
USDCAD,20100108,135700,1.0355,1.0355,1.0355,1.0355
USDCAD,20100108,135800,1.0355,1.0355,1.0354,1.0354
USDCAD,20100108,135900,1.0353,1.0353,1.0346,1.0346
USDCAD,20100108,140000,1.0346,1.0346,1.0346,1.0346
USDCAD,20100108,140100,1.0347,1.0350,1.0347,1.0350
USDCAD,20100108,140200,1.0350,1.0350,1.0349,1.0350
USDCAD,20100108,140300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100108,140400,1.0350,1.0351,1.0350,1.0351
USDCAD,20100108,140500,1.0351,1.0353,1.0351,1.0353
USDCAD,20100108,140600,1.0354,1.0358,1.0354,1.0358
USDCAD,20100108,140700,1.0359,1.0363,1.0359,1.0363
USDCAD,20100108,140800,1.0362,1.0363,1.0361,1.0362
USDCAD,20100108,140900,1.0361,1.0362,1.0359,1.0362
USDCAD,20100108,141000,1.0361,1.0362,1.0360,1.0360
USDCAD,20100108,141100,1.0361,1.0361,1.0360,1.0360
USDCAD,20100108,141200,1.0360,1.0360,1.0360,1.0360
USDCAD,20100108,141300,1.0360,1.0360,1.0360,1.0360
USDCAD,20100108,141400,1.0360,1.0360,1.0355,1.0355
USDCAD,20100108,141500,1.0354,1.0357,1.0353,1.0357
USDCAD,20100108,141600,1.0356,1.0356,1.0354,1.0354
USDCAD,20100108,141700,1.0355,1.0358,1.0355,1.0357
USDCAD,20100108,141800,1.0358,1.0358,1.0357,1.0358
USDCAD,20100108,141900,1.0358,1.0361,1.0358,1.0359
USDCAD,20100108,142000,1.0360,1.0367,1.0360,1.0367
USDCAD,20100108,142100,1.0368,1.0377,1.0368,1.0370
USDCAD,20100108,142200,1.0369,1.0369,1.0365,1.0365
USDCAD,20100108,142300,1.0366,1.0366,1.0362,1.0363
USDCAD,20100108,142400,1.0364,1.0365,1.0364,1.0364
USDCAD,20100108,142500,1.0364,1.0365,1.0364,1.0365
USDCAD,20100108,142600,1.0365,1.0365,1.0364,1.0364
USDCAD,20100108,142700,1.0363,1.0365,1.0363,1.0365
USDCAD,20100108,142800,1.0364,1.0365,1.0364,1.0364
USDCAD,20100108,142900,1.0365,1.0368,1.0365,1.0367
USDCAD,20100108,143000,1.0366,1.0367,1.0363,1.0363
USDCAD,20100108,143100,1.0362,1.0362,1.0333,1.0333
USDCAD,20100108,143200,1.0334,1.0341,1.0334,1.0337
USDCAD,20100108,143300,1.0338,1.0341,1.0334,1.0341
USDCAD,20100108,143400,1.0342,1.0349,1.0340,1.0347
USDCAD,20100108,143500,1.0348,1.0356,1.0348,1.0349
USDCAD,20100108,143600,1.0350,1.0356,1.0346,1.0352
USDCAD,20100108,143700,1.0353,1.0356,1.0351,1.0354
USDCAD,20100108,143800,1.0355,1.0358,1.0352,1.0354
USDCAD,20100108,143900,1.0355,1.0359,1.0351,1.0354
USDCAD,20100108,144000,1.0353,1.0353,1.0342,1.0342
USDCAD,20100108,144100,1.0343,1.0346,1.0337,1.0339
USDCAD,20100108,144200,1.0340,1.0343,1.0338,1.0342
USDCAD,20100108,144300,1.0343,1.0344,1.0337,1.0337
USDCAD,20100108,144400,1.0338,1.0339,1.0331,1.0333
USDCAD,20100108,144500,1.0334,1.0336,1.0333,1.0335
USDCAD,20100108,144600,1.0334,1.0334,1.0323,1.0324
USDCAD,20100108,144700,1.0323,1.0323,1.0320,1.0321
USDCAD,20100108,144800,1.0322,1.0322,1.0316,1.0318
USDCAD,20100108,144900,1.0319,1.0320,1.0318,1.0319
USDCAD,20100108,145000,1.0318,1.0318,1.0316,1.0318
USDCAD,20100108,145100,1.0317,1.0319,1.0310,1.0310
USDCAD,20100108,145200,1.0311,1.0311,1.0305,1.0308
USDCAD,20100108,145300,1.0307,1.0314,1.0307,1.0314
USDCAD,20100108,145400,1.0315,1.0322,1.0315,1.0318
USDCAD,20100108,145500,1.0319,1.0319,1.0317,1.0319
USDCAD,20100108,145600,1.0318,1.0321,1.0314,1.0314
USDCAD,20100108,145700,1.0315,1.0331,1.0315,1.0331
USDCAD,20100108,145800,1.0330,1.0330,1.0323,1.0328
USDCAD,20100108,145900,1.0329,1.0330,1.0324,1.0324
USDCAD,20100108,150000,1.0323,1.0325,1.0319,1.0325
USDCAD,20100108,150100,1.0324,1.0324,1.0319,1.0321
USDCAD,20100108,150200,1.0322,1.0331,1.0322,1.0331
USDCAD,20100108,150300,1.0332,1.0333,1.0325,1.0325
USDCAD,20100108,150400,1.0324,1.0330,1.0324,1.0329
USDCAD,20100108,150500,1.0330,1.0335,1.0330,1.0330
USDCAD,20100108,150600,1.0331,1.0333,1.0326,1.0328
USDCAD,20100108,150700,1.0327,1.0328,1.0318,1.0321
USDCAD,20100108,150800,1.0322,1.0325,1.0321,1.0324
USDCAD,20100108,150900,1.0325,1.0326,1.0323,1.0325
USDCAD,20100108,151000,1.0326,1.0328,1.0325,1.0328
USDCAD,20100108,151100,1.0327,1.0331,1.0327,1.0331
USDCAD,20100108,151200,1.0331,1.0331,1.0327,1.0329
USDCAD,20100108,151300,1.0328,1.0336,1.0328,1.0336
USDCAD,20100108,151400,1.0337,1.0338,1.0336,1.0338
USDCAD,20100108,151500,1.0337,1.0337,1.0335,1.0337
USDCAD,20100108,151600,1.0336,1.0337,1.0335,1.0337
USDCAD,20100108,151700,1.0337,1.0342,1.0337,1.0342
USDCAD,20100108,151800,1.0343,1.0343,1.0342,1.0343
USDCAD,20100108,151900,1.0342,1.0344,1.0342,1.0342
USDCAD,20100108,152000,1.0341,1.0341,1.0337,1.0340
USDCAD,20100108,152100,1.0339,1.0340,1.0338,1.0339
USDCAD,20100108,152200,1.0340,1.0345,1.0339,1.0345
USDCAD,20100108,152300,1.0344,1.0344,1.0341,1.0341
USDCAD,20100108,152400,1.0340,1.0343,1.0340,1.0341
USDCAD,20100108,152500,1.0340,1.0340,1.0337,1.0337
USDCAD,20100108,152600,1.0338,1.0338,1.0336,1.0337
USDCAD,20100108,152700,1.0337,1.0339,1.0337,1.0338
USDCAD,20100108,152800,1.0337,1.0338,1.0335,1.0335
USDCAD,20100108,152900,1.0334,1.0337,1.0334,1.0337
USDCAD,20100108,153000,1.0337,1.0338,1.0336,1.0336
USDCAD,20100108,153100,1.0335,1.0338,1.0335,1.0337
USDCAD,20100108,153200,1.0336,1.0337,1.0335,1.0336
USDCAD,20100108,153300,1.0337,1.0341,1.0337,1.0341
USDCAD,20100108,153400,1.0342,1.0343,1.0341,1.0343
USDCAD,20100108,153500,1.0344,1.0345,1.0343,1.0345
USDCAD,20100108,153600,1.0346,1.0347,1.0344,1.0344
USDCAD,20100108,153700,1.0345,1.0347,1.0345,1.0346
USDCAD,20100108,153800,1.0345,1.0346,1.0339,1.0340
USDCAD,20100108,153900,1.0341,1.0343,1.0341,1.0343
USDCAD,20100108,154000,1.0342,1.0345,1.0342,1.0343
USDCAD,20100108,154100,1.0344,1.0344,1.0342,1.0342
USDCAD,20100108,154200,1.0341,1.0342,1.0341,1.0341
USDCAD,20100108,154300,1.0340,1.0341,1.0336,1.0337
USDCAD,20100108,154400,1.0336,1.0340,1.0336,1.0339
USDCAD,20100108,154500,1.0340,1.0341,1.0339,1.0339
USDCAD,20100108,154600,1.0340,1.0340,1.0339,1.0339
USDCAD,20100108,154700,1.0338,1.0340,1.0337,1.0340
USDCAD,20100108,154800,1.0341,1.0347,1.0341,1.0345
USDCAD,20100108,154900,1.0346,1.0353,1.0346,1.0349
USDCAD,20100108,155000,1.0350,1.0354,1.0350,1.0353
USDCAD,20100108,155100,1.0354,1.0360,1.0352,1.0353
USDCAD,20100108,155200,1.0354,1.0355,1.0353,1.0354
USDCAD,20100108,155300,1.0355,1.0357,1.0352,1.0352
USDCAD,20100108,155400,1.0351,1.0355,1.0350,1.0352
USDCAD,20100108,155500,1.0351,1.0351,1.0348,1.0349
USDCAD,20100108,155600,1.0350,1.0351,1.0349,1.0349
USDCAD,20100108,155700,1.0348,1.0348,1.0344,1.0344
USDCAD,20100108,155800,1.0345,1.0346,1.0344,1.0344
USDCAD,20100108,155900,1.0345,1.0345,1.0344,1.0345
USDCAD,20100108,160000,1.0346,1.0346,1.0344,1.0344
USDCAD,20100108,160100,1.0343,1.0349,1.0343,1.0348
USDCAD,20100108,160200,1.0349,1.0354,1.0349,1.0353
USDCAD,20100108,160300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100108,160400,1.0354,1.0356,1.0354,1.0355
USDCAD,20100108,160500,1.0355,1.0360,1.0354,1.0359
USDCAD,20100108,160600,1.0360,1.0360,1.0358,1.0358
USDCAD,20100108,160700,1.0357,1.0358,1.0355,1.0357
USDCAD,20100108,160800,1.0356,1.0357,1.0355,1.0357
USDCAD,20100108,160900,1.0356,1.0357,1.0352,1.0354
USDCAD,20100108,161000,1.0357,1.0357,1.0354,1.0354
USDCAD,20100108,161100,1.0355,1.0360,1.0355,1.0360
USDCAD,20100108,161200,1.0359,1.0370,1.0358,1.0369
USDCAD,20100108,161300,1.0368,1.0368,1.0363,1.0367
USDCAD,20100108,161400,1.0366,1.0369,1.0364,1.0365
USDCAD,20100108,161500,1.0364,1.0364,1.0359,1.0360
USDCAD,20100108,161600,1.0361,1.0367,1.0361,1.0367
USDCAD,20100108,161700,1.0366,1.0367,1.0364,1.0364
USDCAD,20100108,161800,1.0363,1.0363,1.0360,1.0360
USDCAD,20100108,161900,1.0360,1.0362,1.0360,1.0362
USDCAD,20100108,162000,1.0363,1.0364,1.0360,1.0360
USDCAD,20100108,162100,1.0361,1.0361,1.0358,1.0358
USDCAD,20100108,162200,1.0357,1.0357,1.0355,1.0356
USDCAD,20100108,162300,1.0355,1.0360,1.0355,1.0360
USDCAD,20100108,162400,1.0361,1.0361,1.0358,1.0359
USDCAD,20100108,162500,1.0358,1.0358,1.0357,1.0357
USDCAD,20100108,162600,1.0358,1.0358,1.0352,1.0353
USDCAD,20100108,162700,1.0354,1.0362,1.0354,1.0358
USDCAD,20100108,162800,1.0359,1.0360,1.0357,1.0357
USDCAD,20100108,162900,1.0358,1.0359,1.0357,1.0358
USDCAD,20100108,163000,1.0357,1.0365,1.0357,1.0364
USDCAD,20100108,163100,1.0363,1.0364,1.0361,1.0364
USDCAD,20100108,163200,1.0365,1.0365,1.0362,1.0363
USDCAD,20100108,163300,1.0362,1.0364,1.0362,1.0364
USDCAD,20100108,163400,1.0363,1.0363,1.0362,1.0363
USDCAD,20100108,163500,1.0364,1.0365,1.0362,1.0362
USDCAD,20100108,163600,1.0361,1.0363,1.0360,1.0362
USDCAD,20100108,163700,1.0361,1.0361,1.0358,1.0358
USDCAD,20100108,163800,1.0358,1.0358,1.0355,1.0358
USDCAD,20100108,163900,1.0357,1.0357,1.0356,1.0356
USDCAD,20100108,164000,1.0357,1.0357,1.0353,1.0354
USDCAD,20100108,164100,1.0355,1.0355,1.0351,1.0351
USDCAD,20100108,164200,1.0351,1.0351,1.0347,1.0347
USDCAD,20100108,164300,1.0348,1.0348,1.0347,1.0347
USDCAD,20100108,164400,1.0348,1.0350,1.0346,1.0350
USDCAD,20100108,164500,1.0351,1.0351,1.0347,1.0348
USDCAD,20100108,164600,1.0348,1.0348,1.0346,1.0346
USDCAD,20100108,164700,1.0346,1.0346,1.0343,1.0346
USDCAD,20100108,164800,1.0345,1.0348,1.0345,1.0348
USDCAD,20100108,164900,1.0348,1.0349,1.0348,1.0348
USDCAD,20100108,165000,1.0348,1.0349,1.0348,1.0348
USDCAD,20100108,165100,1.0348,1.0353,1.0347,1.0353
USDCAD,20100108,165200,1.0353,1.0353,1.0351,1.0353
USDCAD,20100108,165300,1.0352,1.0352,1.0347,1.0348
USDCAD,20100108,165400,1.0349,1.0349,1.0348,1.0349
USDCAD,20100108,165500,1.0350,1.0351,1.0350,1.0350
USDCAD,20100108,165600,1.0350,1.0353,1.0348,1.0348
USDCAD,20100108,165700,1.0349,1.0349,1.0347,1.0349
USDCAD,20100108,165800,1.0350,1.0350,1.0347,1.0349
USDCAD,20100108,165900,1.0348,1.0348,1.0344,1.0344
USDCAD,20100108,170000,1.0345,1.0346,1.0339,1.0340
USDCAD,20100108,170100,1.0339,1.0344,1.0339,1.0344
USDCAD,20100108,170200,1.0345,1.0346,1.0344,1.0346
USDCAD,20100108,170300,1.0347,1.0354,1.0347,1.0350
USDCAD,20100108,170400,1.0349,1.0358,1.0349,1.0357
USDCAD,20100108,170500,1.0356,1.0358,1.0355,1.0358
USDCAD,20100108,170600,1.0357,1.0358,1.0351,1.0351
USDCAD,20100108,170700,1.0350,1.0352,1.0350,1.0351
USDCAD,20100108,170800,1.0351,1.0351,1.0346,1.0349
USDCAD,20100108,170900,1.0350,1.0351,1.0349,1.0349
USDCAD,20100108,171000,1.0348,1.0349,1.0347,1.0347
USDCAD,20100108,171100,1.0346,1.0347,1.0345,1.0345
USDCAD,20100108,171200,1.0346,1.0348,1.0342,1.0346
USDCAD,20100108,171300,1.0347,1.0351,1.0347,1.0349
USDCAD,20100108,171400,1.0348,1.0348,1.0346,1.0346
USDCAD,20100108,171500,1.0346,1.0346,1.0343,1.0343
USDCAD,20100108,171600,1.0344,1.0346,1.0342,1.0343
USDCAD,20100108,171700,1.0344,1.0347,1.0344,1.0346
USDCAD,20100108,171800,1.0345,1.0346,1.0342,1.0342
USDCAD,20100108,171900,1.0344,1.0345,1.0343,1.0344
USDCAD,20100108,172000,1.0343,1.0343,1.0342,1.0343
USDCAD,20100108,172100,1.0342,1.0344,1.0341,1.0344
USDCAD,20100108,172200,1.0343,1.0351,1.0343,1.0351
USDCAD,20100108,172300,1.0352,1.0352,1.0351,1.0351
USDCAD,20100108,172400,1.0350,1.0352,1.0349,1.0351
USDCAD,20100108,172500,1.0352,1.0353,1.0351,1.0353
USDCAD,20100108,172600,1.0354,1.0359,1.0353,1.0358
USDCAD,20100108,172700,1.0359,1.0361,1.0359,1.0360
USDCAD,20100108,172800,1.0360,1.0360,1.0359,1.0360
USDCAD,20100108,172900,1.0359,1.0360,1.0355,1.0355
USDCAD,20100108,173000,1.0354,1.0354,1.0352,1.0354
USDCAD,20100108,173100,1.0355,1.0356,1.0354,1.0355
USDCAD,20100108,173200,1.0355,1.0356,1.0355,1.0356
USDCAD,20100108,173300,1.0357,1.0358,1.0357,1.0358
USDCAD,20100108,173400,1.0358,1.0358,1.0355,1.0355
USDCAD,20100108,173500,1.0355,1.0357,1.0354,1.0354
USDCAD,20100108,173600,1.0353,1.0355,1.0353,1.0354
USDCAD,20100108,173700,1.0353,1.0354,1.0353,1.0354
USDCAD,20100108,173800,1.0354,1.0354,1.0350,1.0350
USDCAD,20100108,173900,1.0349,1.0355,1.0349,1.0355
USDCAD,20100108,174000,1.0356,1.0360,1.0356,1.0360
USDCAD,20100108,174100,1.0359,1.0359,1.0358,1.0358
USDCAD,20100108,174200,1.0358,1.0360,1.0358,1.0360
USDCAD,20100108,174300,1.0358,1.0360,1.0358,1.0360
USDCAD,20100108,174400,1.0361,1.0362,1.0361,1.0362
USDCAD,20100108,174500,1.0362,1.0363,1.0360,1.0360
USDCAD,20100108,174600,1.0359,1.0359,1.0355,1.0355
USDCAD,20100108,174700,1.0354,1.0354,1.0349,1.0351
USDCAD,20100108,174800,1.0351,1.0351,1.0348,1.0348
USDCAD,20100108,174900,1.0349,1.0350,1.0348,1.0350
USDCAD,20100108,175000,1.0349,1.0349,1.0345,1.0345
USDCAD,20100108,175100,1.0346,1.0348,1.0345,1.0348
USDCAD,20100108,175200,1.0347,1.0348,1.0346,1.0347
USDCAD,20100108,175300,1.0347,1.0348,1.0347,1.0348
USDCAD,20100108,175400,1.0347,1.0348,1.0346,1.0347
USDCAD,20100108,175500,1.0348,1.0348,1.0347,1.0347
USDCAD,20100108,175600,1.0348,1.0348,1.0347,1.0348
USDCAD,20100108,175700,1.0347,1.0349,1.0346,1.0349
USDCAD,20100108,175800,1.0349,1.0349,1.0344,1.0345
USDCAD,20100108,175900,1.0344,1.0344,1.0343,1.0343
USDCAD,20100108,180000,1.0344,1.0344,1.0340,1.0342
USDCAD,20100108,180100,1.0341,1.0341,1.0340,1.0341
USDCAD,20100108,180200,1.0341,1.0342,1.0340,1.0340
USDCAD,20100108,180300,1.0339,1.0339,1.0335,1.0335
USDCAD,20100108,180400,1.0336,1.0337,1.0336,1.0337
USDCAD,20100108,180500,1.0337,1.0337,1.0335,1.0336
USDCAD,20100108,180600,1.0335,1.0336,1.0334,1.0335
USDCAD,20100108,180700,1.0336,1.0336,1.0334,1.0334
USDCAD,20100108,180800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100108,180900,1.0335,1.0335,1.0333,1.0333
USDCAD,20100108,181000,1.0334,1.0334,1.0332,1.0332
USDCAD,20100108,181100,1.0333,1.0334,1.0333,1.0334
USDCAD,20100108,181200,1.0335,1.0335,1.0332,1.0333
USDCAD,20100108,181300,1.0334,1.0335,1.0334,1.0335
USDCAD,20100108,181400,1.0334,1.0337,1.0334,1.0336
USDCAD,20100108,181500,1.0336,1.0336,1.0334,1.0334
USDCAD,20100108,181600,1.0335,1.0337,1.0334,1.0337
USDCAD,20100108,181700,1.0338,1.0339,1.0338,1.0339
USDCAD,20100108,181800,1.0339,1.0341,1.0339,1.0341
USDCAD,20100108,181900,1.0341,1.0341,1.0341,1.0341
USDCAD,20100108,182000,1.0340,1.0340,1.0339,1.0339
USDCAD,20100108,182100,1.0340,1.0340,1.0338,1.0338
USDCAD,20100108,182200,1.0337,1.0337,1.0335,1.0336
USDCAD,20100108,182300,1.0335,1.0336,1.0333,1.0333
USDCAD,20100108,182400,1.0332,1.0334,1.0332,1.0332
USDCAD,20100108,182500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100108,182600,1.0332,1.0332,1.0331,1.0331
USDCAD,20100108,182700,1.0332,1.0332,1.0330,1.0330
USDCAD,20100108,182800,1.0330,1.0332,1.0330,1.0332
USDCAD,20100108,182900,1.0331,1.0332,1.0331,1.0332
USDCAD,20100108,183000,1.0333,1.0336,1.0333,1.0334
USDCAD,20100108,183100,1.0334,1.0334,1.0333,1.0334
USDCAD,20100108,183200,1.0333,1.0334,1.0331,1.0331
USDCAD,20100108,183300,1.0332,1.0334,1.0331,1.0333
USDCAD,20100108,183400,1.0332,1.0332,1.0321,1.0324
USDCAD,20100108,183500,1.0325,1.0325,1.0324,1.0325
USDCAD,20100108,183600,1.0325,1.0329,1.0325,1.0329
USDCAD,20100108,183700,1.0328,1.0328,1.0321,1.0322
USDCAD,20100108,183800,1.0321,1.0321,1.0318,1.0319
USDCAD,20100108,183900,1.0320,1.0321,1.0318,1.0318
USDCAD,20100108,184000,1.0319,1.0319,1.0308,1.0308
USDCAD,20100108,184100,1.0307,1.0311,1.0307,1.0308
USDCAD,20100108,184200,1.0309,1.0310,1.0309,1.0310
USDCAD,20100108,184300,1.0311,1.0313,1.0311,1.0312
USDCAD,20100108,184400,1.0313,1.0315,1.0309,1.0310
USDCAD,20100108,184500,1.0311,1.0311,1.0303,1.0303
USDCAD,20100108,184600,1.0302,1.0302,1.0295,1.0299
USDCAD,20100108,184700,1.0300,1.0304,1.0300,1.0304
USDCAD,20100108,184800,1.0305,1.0305,1.0299,1.0299
USDCAD,20100108,184900,1.0298,1.0299,1.0295,1.0295
USDCAD,20100108,185000,1.0296,1.0302,1.0296,1.0302
USDCAD,20100108,185100,1.0303,1.0306,1.0303,1.0306
USDCAD,20100108,185200,1.0305,1.0306,1.0304,1.0306
USDCAD,20100108,185300,1.0305,1.0308,1.0305,1.0308
USDCAD,20100108,185400,1.0309,1.0311,1.0309,1.0311
USDCAD,20100108,185500,1.0311,1.0311,1.0309,1.0309
USDCAD,20100108,185600,1.0310,1.0310,1.0306,1.0307
USDCAD,20100108,185700,1.0306,1.0306,1.0299,1.0300
USDCAD,20100108,185800,1.0301,1.0306,1.0301,1.0305
USDCAD,20100108,185900,1.0306,1.0309,1.0304,1.0308
USDCAD,20100108,190000,1.0309,1.0314,1.0307,1.0314
USDCAD,20100108,190100,1.0315,1.0316,1.0315,1.0315
USDCAD,20100108,190200,1.0314,1.0316,1.0313,1.0313
USDCAD,20100108,190300,1.0312,1.0313,1.0311,1.0312
USDCAD,20100108,190400,1.0312,1.0312,1.0311,1.0311
USDCAD,20100108,190500,1.0310,1.0311,1.0309,1.0311
USDCAD,20100108,190600,1.0310,1.0310,1.0307,1.0308
USDCAD,20100108,190700,1.0308,1.0310,1.0308,1.0309
USDCAD,20100108,190800,1.0308,1.0308,1.0306,1.0307
USDCAD,20100108,190900,1.0306,1.0308,1.0304,1.0308
USDCAD,20100108,191000,1.0307,1.0307,1.0304,1.0304
USDCAD,20100108,191100,1.0304,1.0304,1.0300,1.0302
USDCAD,20100108,191200,1.0303,1.0303,1.0299,1.0299
USDCAD,20100108,191300,1.0300,1.0302,1.0299,1.0301
USDCAD,20100108,191400,1.0302,1.0303,1.0299,1.0299
USDCAD,20100108,191500,1.0300,1.0301,1.0299,1.0299
USDCAD,20100108,191600,1.0298,1.0299,1.0298,1.0299
USDCAD,20100108,191700,1.0297,1.0297,1.0295,1.0296
USDCAD,20100108,191800,1.0297,1.0302,1.0297,1.0302
USDCAD,20100108,191900,1.0303,1.0303,1.0301,1.0302
USDCAD,20100108,192000,1.0301,1.0301,1.0300,1.0300
USDCAD,20100108,192100,1.0301,1.0303,1.0301,1.0303
USDCAD,20100108,192200,1.0304,1.0305,1.0304,1.0304
USDCAD,20100108,192300,1.0305,1.0306,1.0305,1.0305
USDCAD,20100108,192400,1.0304,1.0308,1.0304,1.0308
USDCAD,20100108,192500,1.0309,1.0309,1.0308,1.0309
USDCAD,20100108,192600,1.0308,1.0308,1.0300,1.0300
USDCAD,20100108,192700,1.0299,1.0302,1.0299,1.0302
USDCAD,20100108,192800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100108,192900,1.0303,1.0303,1.0302,1.0302
USDCAD,20100108,193000,1.0302,1.0303,1.0302,1.0302
USDCAD,20100108,193100,1.0303,1.0304,1.0303,1.0304
USDCAD,20100108,193200,1.0305,1.0308,1.0305,1.0308
USDCAD,20100108,193300,1.0308,1.0309,1.0307,1.0309
USDCAD,20100108,193400,1.0308,1.0309,1.0307,1.0307
USDCAD,20100108,193500,1.0307,1.0309,1.0307,1.0309
USDCAD,20100108,193600,1.0310,1.0310,1.0308,1.0309
USDCAD,20100108,193700,1.0309,1.0310,1.0309,1.0309
USDCAD,20100108,193800,1.0308,1.0308,1.0304,1.0304
USDCAD,20100108,193900,1.0304,1.0307,1.0304,1.0307
USDCAD,20100108,194000,1.0308,1.0308,1.0304,1.0304
USDCAD,20100108,194100,1.0303,1.0305,1.0303,1.0304
USDCAD,20100108,194200,1.0303,1.0305,1.0303,1.0304
USDCAD,20100108,194300,1.0305,1.0306,1.0304,1.0306
USDCAD,20100108,194400,1.0305,1.0305,1.0304,1.0304
USDCAD,20100108,194500,1.0304,1.0306,1.0304,1.0306
USDCAD,20100108,194600,1.0307,1.0311,1.0307,1.0311
USDCAD,20100108,194700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100108,194800,1.0311,1.0311,1.0309,1.0309
USDCAD,20100108,194900,1.0309,1.0309,1.0304,1.0304
USDCAD,20100108,195000,1.0304,1.0306,1.0304,1.0306
USDCAD,20100108,195100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100108,195200,1.0309,1.0309,1.0308,1.0309
USDCAD,20100108,195300,1.0309,1.0309,1.0307,1.0307
USDCAD,20100108,195400,1.0307,1.0309,1.0306,1.0309
USDCAD,20100108,195500,1.0309,1.0310,1.0309,1.0309
USDCAD,20100108,195600,1.0308,1.0308,1.0307,1.0307
USDCAD,20100108,195700,1.0307,1.0307,1.0307,1.0307
USDCAD,20100108,195800,1.0306,1.0306,1.0304,1.0306
USDCAD,20100108,195900,1.0305,1.0306,1.0305,1.0306
USDCAD,20100108,200000,1.0307,1.0309,1.0307,1.0309
USDCAD,20100108,200100,1.0310,1.0311,1.0309,1.0311
USDCAD,20100108,200200,1.0310,1.0311,1.0310,1.0311
USDCAD,20100108,200300,1.0310,1.0315,1.0310,1.0314
USDCAD,20100108,200400,1.0315,1.0315,1.0314,1.0314
USDCAD,20100108,200500,1.0315,1.0315,1.0313,1.0314
USDCAD,20100108,200600,1.0313,1.0314,1.0313,1.0314
USDCAD,20100108,200700,1.0314,1.0315,1.0314,1.0315
USDCAD,20100108,200800,1.0314,1.0315,1.0314,1.0315
USDCAD,20100108,200900,1.0315,1.0316,1.0315,1.0316
USDCAD,20100108,201000,1.0316,1.0316,1.0315,1.0315
USDCAD,20100108,201100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100108,201200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100108,201300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100108,201400,1.0316,1.0317,1.0316,1.0317
USDCAD,20100108,201500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100108,201600,1.0316,1.0316,1.0315,1.0315
USDCAD,20100108,201700,1.0315,1.0315,1.0313,1.0314
USDCAD,20100108,201800,1.0313,1.0314,1.0312,1.0313
USDCAD,20100108,201900,1.0312,1.0314,1.0312,1.0314
USDCAD,20100108,202000,1.0315,1.0316,1.0314,1.0316
USDCAD,20100108,202100,1.0316,1.0316,1.0314,1.0314
USDCAD,20100108,202200,1.0315,1.0315,1.0314,1.0314
USDCAD,20100108,202300,1.0315,1.0316,1.0315,1.0316
USDCAD,20100108,202400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100108,202500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100108,202600,1.0315,1.0315,1.0315,1.0315
USDCAD,20100108,202700,1.0314,1.0314,1.0314,1.0314
USDCAD,20100108,202800,1.0313,1.0314,1.0312,1.0312
USDCAD,20100108,202900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100108,203000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100108,203100,1.0311,1.0315,1.0311,1.0315
USDCAD,20100108,203200,1.0314,1.0314,1.0312,1.0313
USDCAD,20100108,203300,1.0314,1.0316,1.0314,1.0316
USDCAD,20100108,203400,1.0315,1.0320,1.0315,1.0320
USDCAD,20100108,203500,1.0319,1.0320,1.0318,1.0319
USDCAD,20100108,203600,1.0320,1.0320,1.0318,1.0319
USDCAD,20100108,203700,1.0320,1.0320,1.0319,1.0319
USDCAD,20100108,203800,1.0320,1.0322,1.0318,1.0320
USDCAD,20100108,203900,1.0319,1.0319,1.0314,1.0314
USDCAD,20100108,204000,1.0315,1.0315,1.0309,1.0309
USDCAD,20100108,204100,1.0309,1.0311,1.0309,1.0311
USDCAD,20100108,204200,1.0310,1.0310,1.0307,1.0307
USDCAD,20100108,204300,1.0307,1.0308,1.0306,1.0306
USDCAD,20100108,204400,1.0307,1.0308,1.0307,1.0307
USDCAD,20100108,204500,1.0308,1.0309,1.0308,1.0309
USDCAD,20100108,204600,1.0309,1.0312,1.0309,1.0311
USDCAD,20100108,204700,1.0310,1.0311,1.0309,1.0311
USDCAD,20100108,204800,1.0312,1.0313,1.0311,1.0313
USDCAD,20100108,204900,1.0314,1.0315,1.0314,1.0315
USDCAD,20100108,205000,1.0315,1.0315,1.0314,1.0314
USDCAD,20100108,205100,1.0315,1.0316,1.0314,1.0316
USDCAD,20100108,205200,1.0316,1.0317,1.0315,1.0315
USDCAD,20100108,205300,1.0314,1.0316,1.0314,1.0316
USDCAD,20100108,205400,1.0316,1.0319,1.0316,1.0319
USDCAD,20100108,205500,1.0319,1.0323,1.0319,1.0322
USDCAD,20100108,205600,1.0322,1.0322,1.0320,1.0321
USDCAD,20100108,205700,1.0322,1.0322,1.0319,1.0319
USDCAD,20100108,205800,1.0320,1.0320,1.0320,1.0320
USDCAD,20100108,205900,1.0320,1.0320,1.0319,1.0320
USDCAD,20100108,210000,1.0319,1.0319,1.0316,1.0317
USDCAD,20100108,210100,1.0316,1.0318,1.0316,1.0318
USDCAD,20100108,210200,1.0319,1.0319,1.0318,1.0319
USDCAD,20100108,210300,1.0319,1.0320,1.0319,1.0319
USDCAD,20100108,210400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100108,210500,1.0318,1.0318,1.0317,1.0317
USDCAD,20100108,210600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100108,210700,1.0316,1.0318,1.0316,1.0317
USDCAD,20100108,210800,1.0316,1.0317,1.0315,1.0316
USDCAD,20100108,210900,1.0316,1.0316,1.0312,1.0312
USDCAD,20100108,211000,1.0311,1.0311,1.0309,1.0311
USDCAD,20100108,211100,1.0311,1.0312,1.0311,1.0312
USDCAD,20100108,211200,1.0312,1.0313,1.0312,1.0312
USDCAD,20100108,211300,1.0313,1.0314,1.0313,1.0314
USDCAD,20100108,211400,1.0314,1.0315,1.0314,1.0314
USDCAD,20100108,211500,1.0315,1.0315,1.0314,1.0314
USDCAD,20100108,211600,1.0314,1.0314,1.0313,1.0313
USDCAD,20100108,211700,1.0314,1.0314,1.0313,1.0313
USDCAD,20100108,211800,1.0314,1.0314,1.0312,1.0312
USDCAD,20100108,211900,1.0311,1.0312,1.0310,1.0310
USDCAD,20100108,212000,1.0310,1.0310,1.0309,1.0309
USDCAD,20100108,212100,1.0310,1.0311,1.0310,1.0311
USDCAD,20100108,212200,1.0310,1.0310,1.0307,1.0307
USDCAD,20100108,212300,1.0308,1.0308,1.0307,1.0308
USDCAD,20100108,212400,1.0308,1.0308,1.0307,1.0307
USDCAD,20100108,212500,1.0307,1.0307,1.0306,1.0307
USDCAD,20100108,212600,1.0307,1.0307,1.0306,1.0307
USDCAD,20100108,212700,1.0307,1.0307,1.0306,1.0306
USDCAD,20100108,212800,1.0307,1.0309,1.0307,1.0309
USDCAD,20100108,212900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100108,213000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100108,213100,1.0308,1.0309,1.0308,1.0309
USDCAD,20100108,213200,1.0309,1.0310,1.0307,1.0307
USDCAD,20100108,213300,1.0307,1.0307,1.0306,1.0307
USDCAD,20100108,213400,1.0307,1.0308,1.0306,1.0308
USDCAD,20100108,213500,1.0308,1.0309,1.0308,1.0309
USDCAD,20100108,213600,1.0308,1.0309,1.0308,1.0309
USDCAD,20100108,213700,1.0308,1.0308,1.0308,1.0308
USDCAD,20100108,213800,1.0308,1.0308,1.0307,1.0307
USDCAD,20100108,213900,1.0308,1.0308,1.0307,1.0307
USDCAD,20100108,214000,1.0307,1.0307,1.0306,1.0306
USDCAD,20100108,214100,1.0306,1.0307,1.0306,1.0306
USDCAD,20100108,214200,1.0306,1.0307,1.0306,1.0307
USDCAD,20100108,214300,1.0308,1.0308,1.0307,1.0307
USDCAD,20100108,214400,1.0307,1.0307,1.0306,1.0307
USDCAD,20100108,214500,1.0306,1.0307,1.0306,1.0306
USDCAD,20100108,214600,1.0307,1.0307,1.0307,1.0307
USDCAD,20100108,214700,1.0307,1.0307,1.0306,1.0307
USDCAD,20100108,214800,1.0307,1.0307,1.0306,1.0306
USDCAD,20100108,214900,1.0305,1.0306,1.0305,1.0305
USDCAD,20100108,215000,1.0306,1.0307,1.0305,1.0307
USDCAD,20100108,215100,1.0307,1.0308,1.0307,1.0307
USDCAD,20100108,215200,1.0307,1.0308,1.0306,1.0308
USDCAD,20100108,215300,1.0307,1.0308,1.0307,1.0307
USDCAD,20100108,215400,1.0308,1.0308,1.0307,1.0308
USDCAD,20100108,215500,1.0307,1.0307,1.0306,1.0307
USDCAD,20100108,215600,1.0307,1.0308,1.0307,1.0308
USDCAD,20100108,215700,1.0307,1.0307,1.0304,1.0304
USDCAD,20100108,215800,1.0305,1.0306,1.0304,1.0306
USDCAD,20100108,215900,1.0306,1.0306,1.0305,1.0305
USDCAD,20100108,220000,1.0306,1.0306,1.0306,1.0306
EURCAD,20100108,000100,1.4796,1.4796,1.4795,1.4795
EURCAD,20100108,000200,1.4794,1.4796,1.4794,1.4795
EURCAD,20100108,000300,1.4796,1.4796,1.4795,1.4795
EURCAD,20100108,000400,1.4794,1.4796,1.4794,1.4796
EURCAD,20100108,000500,1.4795,1.4795,1.4794,1.4794
EURCAD,20100108,000600,1.4795,1.4797,1.4795,1.4797
EURCAD,20100108,000700,1.4798,1.4800,1.4798,1.4800
EURCAD,20100108,000800,1.4799,1.4800,1.4799,1.4800
EURCAD,20100108,000900,1.4799,1.4799,1.4795,1.4795
EURCAD,20100108,001000,1.4796,1.4797,1.4795,1.4796
EURCAD,20100108,001100,1.4795,1.4796,1.4795,1.4796
EURCAD,20100108,001200,1.4795,1.4795,1.4795,1.4795
EURCAD,20100108,001300,1.4794,1.4794,1.4793,1.4793
EURCAD,20100108,001400,1.4792,1.4795,1.4792,1.4794
EURCAD,20100108,001500,1.4793,1.4794,1.4792,1.4794
EURCAD,20100108,001600,1.4793,1.4793,1.4792,1.4793
EURCAD,20100108,001700,1.4794,1.4796,1.4793,1.4795
EURCAD,20100108,001800,1.4796,1.4796,1.4795,1.4796
EURCAD,20100108,001900,1.4795,1.4797,1.4795,1.4796
EURCAD,20100108,002000,1.4797,1.4797,1.4796,1.4797
EURCAD,20100108,002100,1.4796,1.4798,1.4796,1.4797
EURCAD,20100108,002200,1.4796,1.4797,1.4796,1.4797
EURCAD,20100108,002300,1.4796,1.4798,1.4795,1.4797
EURCAD,20100108,002400,1.4798,1.4800,1.4797,1.4798
EURCAD,20100108,002500,1.4797,1.4798,1.4796,1.4797
EURCAD,20100108,002600,1.4798,1.4800,1.4798,1.4800
EURCAD,20100108,002700,1.4800,1.4801,1.4798,1.4798
EURCAD,20100108,002800,1.4798,1.4798,1.4798,1.4798
EURCAD,20100108,002900,1.4799,1.4800,1.4799,1.4800
EURCAD,20100108,003000,1.4799,1.4800,1.4799,1.4800
EURCAD,20100108,003100,1.4800,1.4800,1.4800,1.4800
EURCAD,20100108,003200,1.4799,1.4801,1.4799,1.4800
EURCAD,20100108,003300,1.4799,1.4802,1.4799,1.4802
EURCAD,20100108,003400,1.4801,1.4801,1.4799,1.4800
EURCAD,20100108,003500,1.4801,1.4801,1.4800,1.4800
EURCAD,20100108,003600,1.4799,1.4800,1.4799,1.4799
EURCAD,20100108,003700,1.4799,1.4799,1.4799,1.4799
EURCAD,20100108,003800,1.4800,1.4801,1.4799,1.4801
EURCAD,20100108,003900,1.4800,1.4803,1.4799,1.4799
EURCAD,20100108,004000,1.4800,1.4802,1.4800,1.4802
EURCAD,20100108,004100,1.4801,1.4801,1.4800,1.4800
EURCAD,20100108,004200,1.4799,1.4800,1.4798,1.4800
EURCAD,20100108,004300,1.4801,1.4803,1.4801,1.4803
EURCAD,20100108,004400,1.4802,1.4802,1.4801,1.4801
EURCAD,20100108,004500,1.4802,1.4802,1.4801,1.4801
EURCAD,20100108,004600,1.4800,1.4802,1.4800,1.4801
EURCAD,20100108,004700,1.4802,1.4802,1.4801,1.4802
EURCAD,20100108,004800,1.4801,1.4801,1.4801,1.4801
EURCAD,20100108,004900,1.4801,1.4801,1.4800,1.4800
EURCAD,20100108,005000,1.4801,1.4801,1.4801,1.4801
EURCAD,20100108,005100,1.4801,1.4803,1.4801,1.4803
EURCAD,20100108,005200,1.4802,1.4803,1.4801,1.4802
EURCAD,20100108,005300,1.4801,1.4801,1.4799,1.4801
EURCAD,20100108,005400,1.4800,1.4802,1.4799,1.4802
EURCAD,20100108,005500,1.4801,1.4803,1.4801,1.4803
EURCAD,20100108,005600,1.4802,1.4802,1.4800,1.4802
EURCAD,20100108,005700,1.4801,1.4803,1.4801,1.4803
EURCAD,20100108,005800,1.4802,1.4803,1.4802,1.4802
EURCAD,20100108,005900,1.4801,1.4802,1.4800,1.4802
EURCAD,20100108,010000,1.4803,1.4803,1.4803,1.4803
EURCAD,20100108,010100,1.4803,1.4803,1.4801,1.4801
EURCAD,20100108,010200,1.4800,1.4801,1.4800,1.4800
EURCAD,20100108,010300,1.4801,1.4805,1.4801,1.4805
EURCAD,20100108,010400,1.4804,1.4804,1.4802,1.4803
EURCAD,20100108,010500,1.4804,1.4804,1.4802,1.4803
EURCAD,20100108,010600,1.4802,1.4804,1.4800,1.4802
EURCAD,20100108,010700,1.4802,1.4802,1.4802,1.4802
EURCAD,20100108,010800,1.4803,1.4804,1.4802,1.4803
EURCAD,20100108,010900,1.4802,1.4805,1.4802,1.4805
EURCAD,20100108,011000,1.4804,1.4806,1.4804,1.4806
EURCAD,20100108,011100,1.4805,1.4805,1.4804,1.4804
EURCAD,20100108,011200,1.4803,1.4805,1.4803,1.4805
EURCAD,20100108,011300,1.4804,1.4804,1.4803,1.4803
EURCAD,20100108,011400,1.4804,1.4804,1.4801,1.4801
EURCAD,20100108,011500,1.4802,1.4804,1.4801,1.4804
EURCAD,20100108,011600,1.4805,1.4805,1.4801,1.4802
EURCAD,20100108,011700,1.4800,1.4802,1.4800,1.4801
EURCAD,20100108,011800,1.4802,1.4802,1.4801,1.4801
EURCAD,20100108,011900,1.4800,1.4801,1.4797,1.4797
EURCAD,20100108,012000,1.4796,1.4798,1.4795,1.4797
EURCAD,20100108,012100,1.4798,1.4798,1.4796,1.4797
EURCAD,20100108,012200,1.4798,1.4798,1.4797,1.4797
EURCAD,20100108,012300,1.4796,1.4798,1.4796,1.4797
EURCAD,20100108,012400,1.4796,1.4796,1.4796,1.4796
EURCAD,20100108,012500,1.4796,1.4796,1.4795,1.4795
EURCAD,20100108,012600,1.4796,1.4796,1.4793,1.4794
EURCAD,20100108,012700,1.4793,1.4795,1.4793,1.4795
EURCAD,20100108,012800,1.4796,1.4796,1.4795,1.4795
EURCAD,20100108,012900,1.4796,1.4796,1.4796,1.4796
EURCAD,20100108,013000,1.4795,1.4796,1.4794,1.4794
EURCAD,20100108,013100,1.4795,1.4795,1.4793,1.4793
EURCAD,20100108,013200,1.4794,1.4795,1.4793,1.4794
EURCAD,20100108,013300,1.4793,1.4795,1.4793,1.4794
EURCAD,20100108,013400,1.4795,1.4796,1.4795,1.4795
EURCAD,20100108,013500,1.4794,1.4795,1.4793,1.4793
EURCAD,20100108,013600,1.4792,1.4793,1.4791,1.4791
EURCAD,20100108,013700,1.4790,1.4791,1.4790,1.4791
EURCAD,20100108,013800,1.4790,1.4792,1.4790,1.4790
EURCAD,20100108,013900,1.4791,1.4795,1.4791,1.4794
EURCAD,20100108,014000,1.4795,1.4795,1.4794,1.4794
EURCAD,20100108,014100,1.4795,1.4795,1.4795,1.4795
EURCAD,20100108,014200,1.4794,1.4796,1.4794,1.4795
EURCAD,20100108,014300,1.4794,1.4796,1.4794,1.4796
EURCAD,20100108,014400,1.4797,1.4797,1.4796,1.4796
EURCAD,20100108,014500,1.4797,1.4797,1.4796,1.4797
EURCAD,20100108,014600,1.4798,1.4798,1.4797,1.4797
EURCAD,20100108,014700,1.4798,1.4798,1.4798,1.4798
EURCAD,20100108,014800,1.4797,1.4798,1.4795,1.4795
EURCAD,20100108,014900,1.4794,1.4795,1.4794,1.4794
EURCAD,20100108,015000,1.4793,1.4795,1.4793,1.4795
EURCAD,20100108,015100,1.4794,1.4797,1.4793,1.4793
EURCAD,20100108,015200,1.4792,1.4793,1.4791,1.4791
EURCAD,20100108,015300,1.4790,1.4793,1.4790,1.4793
EURCAD,20100108,015400,1.4795,1.4800,1.4795,1.4798
EURCAD,20100108,015500,1.4799,1.4800,1.4797,1.4800
EURCAD,20100108,015600,1.4802,1.4803,1.4799,1.4799
EURCAD,20100108,015700,1.4798,1.4799,1.4797,1.4798
EURCAD,20100108,015800,1.4797,1.4797,1.4796,1.4796
EURCAD,20100108,015900,1.4797,1.4798,1.4796,1.4798
EURCAD,20100108,020000,1.4797,1.4797,1.4797,1.4797
EURCAD,20100108,020100,1.4798,1.4798,1.4796,1.4796
EURCAD,20100108,020200,1.4797,1.4798,1.4796,1.4797
EURCAD,20100108,020300,1.4798,1.4800,1.4798,1.4800
EURCAD,20100108,020400,1.4801,1.4801,1.4800,1.4800
EURCAD,20100108,020500,1.4799,1.4801,1.4799,1.4800
EURCAD,20100108,020600,1.4799,1.4800,1.4799,1.4799
EURCAD,20100108,020700,1.4800,1.4802,1.4800,1.4802
EURCAD,20100108,020800,1.4801,1.4802,1.4801,1.4802
EURCAD,20100108,020900,1.4801,1.4801,1.4800,1.4801
EURCAD,20100108,021000,1.4800,1.4801,1.4800,1.4800
EURCAD,20100108,021100,1.4801,1.4801,1.4798,1.4798
EURCAD,20100108,021200,1.4799,1.4800,1.4799,1.4799
EURCAD,20100108,021300,1.4798,1.4800,1.4798,1.4800
EURCAD,20100108,021400,1.4799,1.4800,1.4796,1.4797
EURCAD,20100108,021500,1.4796,1.4796,1.4795,1.4796
EURCAD,20100108,021600,1.4797,1.4799,1.4797,1.4797
EURCAD,20100108,021700,1.4796,1.4797,1.4796,1.4797
EURCAD,20100108,021800,1.4796,1.4798,1.4795,1.4795
EURCAD,20100108,021900,1.4796,1.4797,1.4794,1.4796
EURCAD,20100108,022000,1.4797,1.4802,1.4797,1.4802
EURCAD,20100108,022100,1.4801,1.4802,1.4800,1.4801
EURCAD,20100108,022200,1.4802,1.4803,1.4802,1.4803
EURCAD,20100108,022300,1.4802,1.4803,1.4801,1.4801
EURCAD,20100108,022400,1.4802,1.4804,1.4802,1.4803
EURCAD,20100108,022500,1.4804,1.4804,1.4803,1.4803
EURCAD,20100108,022600,1.4804,1.4804,1.4802,1.4802
EURCAD,20100108,022700,1.4801,1.4802,1.4800,1.4801
EURCAD,20100108,022800,1.4801,1.4802,1.4801,1.4802
EURCAD,20100108,022900,1.4801,1.4802,1.4801,1.4802
EURCAD,20100108,023000,1.4801,1.4801,1.4800,1.4800
EURCAD,20100108,023100,1.4801,1.4801,1.4800,1.4801
EURCAD,20100108,023200,1.4800,1.4800,1.4799,1.4799
EURCAD,20100108,023300,1.4798,1.4798,1.4796,1.4796
EURCAD,20100108,023400,1.4797,1.4799,1.4797,1.4798
EURCAD,20100108,023500,1.4799,1.4799,1.4798,1.4798
EURCAD,20100108,023600,1.4799,1.4799,1.4796,1.4796
EURCAD,20100108,023700,1.4797,1.4798,1.4797,1.4797
EURCAD,20100108,023800,1.4796,1.4796,1.4795,1.4795
EURCAD,20100108,023900,1.4794,1.4797,1.4794,1.4796
EURCAD,20100108,024000,1.4795,1.4795,1.4794,1.4795
EURCAD,20100108,024100,1.4796,1.4797,1.4796,1.4796
EURCAD,20100108,024200,1.4795,1.4797,1.4795,1.4796
EURCAD,20100108,024300,1.4797,1.4798,1.4797,1.4798
EURCAD,20100108,024400,1.4797,1.4797,1.4794,1.4794
EURCAD,20100108,024500,1.4793,1.4794,1.4792,1.4792
EURCAD,20100108,024600,1.4793,1.4793,1.4792,1.4793
EURCAD,20100108,024700,1.4794,1.4794,1.4791,1.4792
EURCAD,20100108,024800,1.4791,1.4792,1.4791,1.4791
EURCAD,20100108,024900,1.4792,1.4792,1.4792,1.4792
EURCAD,20100108,025000,1.4792,1.4794,1.4792,1.4792
EURCAD,20100108,025100,1.4791,1.4793,1.4791,1.4791
EURCAD,20100108,025200,1.4790,1.4792,1.4790,1.4792
EURCAD,20100108,025300,1.4791,1.4792,1.4791,1.4792
EURCAD,20100108,025400,1.4791,1.4792,1.4791,1.4792
EURCAD,20100108,025500,1.4793,1.4793,1.4791,1.4791
EURCAD,20100108,025600,1.4792,1.4794,1.4792,1.4794
EURCAD,20100108,025700,1.4795,1.4796,1.4794,1.4794
EURCAD,20100108,025800,1.4794,1.4794,1.4794,1.4794
EURCAD,20100108,025900,1.4793,1.4794,1.4792,1.4792
EURCAD,20100108,030000,1.4793,1.4793,1.4792,1.4792
EURCAD,20100108,030100,1.4793,1.4793,1.4793,1.4793
EURCAD,20100108,030200,1.4792,1.4792,1.4790,1.4790
EURCAD,20100108,030300,1.4791,1.4791,1.4788,1.4789
EURCAD,20100108,030400,1.4790,1.4790,1.4789,1.4789
EURCAD,20100108,030500,1.4788,1.4789,1.4788,1.4789
EURCAD,20100108,030600,1.4788,1.4790,1.4788,1.4789
EURCAD,20100108,030700,1.4790,1.4790,1.4790,1.4790
EURCAD,20100108,030800,1.4789,1.4791,1.4789,1.4790
EURCAD,20100108,030900,1.4789,1.4789,1.4789,1.4789
EURCAD,20100108,031000,1.4790,1.4791,1.4789,1.4791
EURCAD,20100108,031100,1.4790,1.4791,1.4790,1.4790
EURCAD,20100108,031200,1.4791,1.4792,1.4790,1.4792
EURCAD,20100108,031300,1.4791,1.4791,1.4791,1.4791
EURCAD,20100108,031400,1.4792,1.4792,1.4791,1.4792
EURCAD,20100108,031500,1.4793,1.4793,1.4792,1.4792
EURCAD,20100108,031600,1.4791,1.4796,1.4791,1.4796
EURCAD,20100108,031700,1.4795,1.4796,1.4795,1.4795
EURCAD,20100108,031800,1.4794,1.4796,1.4794,1.4796
EURCAD,20100108,031900,1.4795,1.4796,1.4795,1.4795
EURCAD,20100108,032000,1.4794,1.4796,1.4794,1.4795
EURCAD,20100108,032100,1.4794,1.4794,1.4794,1.4794
EURCAD,20100108,032200,1.4794,1.4795,1.4794,1.4795
EURCAD,20100108,032300,1.4794,1.4794,1.4793,1.4794
EURCAD,20100108,032400,1.4795,1.4797,1.4795,1.4797
EURCAD,20100108,032500,1.4796,1.4797,1.4796,1.4797
EURCAD,20100108,032600,1.4796,1.4797,1.4796,1.4797
EURCAD,20100108,032700,1.4796,1.4797,1.4796,1.4797
EURCAD,20100108,032800,1.4796,1.4799,1.4796,1.4799
EURCAD,20100108,032900,1.4798,1.4798,1.4797,1.4798
EURCAD,20100108,033000,1.4797,1.4797,1.4796,1.4797
EURCAD,20100108,033100,1.4796,1.4797,1.4796,1.4796
EURCAD,20100108,033200,1.4795,1.4796,1.4795,1.4796
EURCAD,20100108,033300,1.4797,1.4798,1.4797,1.4798
EURCAD,20100108,033400,1.4797,1.4797,1.4795,1.4795
EURCAD,20100108,033500,1.4796,1.4800,1.4796,1.4798
EURCAD,20100108,033600,1.4797,1.4798,1.4796,1.4798
EURCAD,20100108,033700,1.4799,1.4799,1.4796,1.4796
EURCAD,20100108,033800,1.4795,1.4795,1.4794,1.4795
EURCAD,20100108,033900,1.4796,1.4799,1.4795,1.4799
EURCAD,20100108,034000,1.4798,1.4799,1.4798,1.4799
EURCAD,20100108,034100,1.4798,1.4799,1.4796,1.4797
EURCAD,20100108,034200,1.4796,1.4798,1.4796,1.4798
EURCAD,20100108,034300,1.4797,1.4798,1.4796,1.4796
EURCAD,20100108,034400,1.4795,1.4798,1.4795,1.4798
EURCAD,20100108,034500,1.4799,1.4800,1.4799,1.4800
EURCAD,20100108,034600,1.4799,1.4799,1.4796,1.4798
EURCAD,20100108,034700,1.4797,1.4797,1.4796,1.4797
EURCAD,20100108,034800,1.4796,1.4798,1.4796,1.4798
EURCAD,20100108,034900,1.4797,1.4798,1.4796,1.4796
EURCAD,20100108,035000,1.4797,1.4798,1.4797,1.4798
EURCAD,20100108,035100,1.4799,1.4799,1.4799,1.4799
EURCAD,20100108,035200,1.4798,1.4799,1.4797,1.4798
EURCAD,20100108,035300,1.4799,1.4800,1.4798,1.4798
EURCAD,20100108,035400,1.4797,1.4799,1.4797,1.4798
EURCAD,20100108,035500,1.4798,1.4799,1.4798,1.4798
EURCAD,20100108,035600,1.4799,1.4801,1.4798,1.4801
EURCAD,20100108,035700,1.4802,1.4803,1.4801,1.4803
EURCAD,20100108,035800,1.4802,1.4802,1.4801,1.4802
EURCAD,20100108,035900,1.4803,1.4804,1.4800,1.4800
EURCAD,20100108,040000,1.4799,1.4800,1.4798,1.4800
EURCAD,20100108,040100,1.4799,1.4800,1.4798,1.4799
EURCAD,20100108,040200,1.4798,1.4798,1.4795,1.4796
EURCAD,20100108,040300,1.4795,1.4796,1.4795,1.4795
EURCAD,20100108,040400,1.4794,1.4796,1.4794,1.4796
EURCAD,20100108,040500,1.4797,1.4797,1.4797,1.4797
EURCAD,20100108,040600,1.4798,1.4802,1.4798,1.4801
EURCAD,20100108,040700,1.4800,1.4800,1.4800,1.4800
EURCAD,20100108,040800,1.4799,1.4801,1.4799,1.4801
EURCAD,20100108,040900,1.4800,1.4801,1.4800,1.4801
EURCAD,20100108,041000,1.4800,1.4800,1.4799,1.4800
EURCAD,20100108,041100,1.4800,1.4801,1.4800,1.4800
EURCAD,20100108,041200,1.4801,1.4801,1.4801,1.4801
EURCAD,20100108,041300,1.4800,1.4800,1.4799,1.4800
EURCAD,20100108,041400,1.4801,1.4802,1.4801,1.4802
EURCAD,20100108,041500,1.4801,1.4801,1.4801,1.4801
EURCAD,20100108,041600,1.4801,1.4802,1.4801,1.4802
EURCAD,20100108,041700,1.4801,1.4802,1.4801,1.4801
EURCAD,20100108,041800,1.4802,1.4802,1.4802,1.4802
EURCAD,20100108,041900,1.4803,1.4804,1.4803,1.4804
EURCAD,20100108,042000,1.4804,1.4805,1.4804,1.4805
EURCAD,20100108,042100,1.4806,1.4806,1.4805,1.4805
EURCAD,20100108,042200,1.4806,1.4807,1.4805,1.4805
EURCAD,20100108,042300,1.4804,1.4804,1.4803,1.4804
EURCAD,20100108,042400,1.4804,1.4805,1.4804,1.4805
EURCAD,20100108,042500,1.4804,1.4806,1.4804,1.4806
EURCAD,20100108,042600,1.4807,1.4807,1.4807,1.4807
EURCAD,20100108,042700,1.4807,1.4808,1.4807,1.4808
EURCAD,20100108,042800,1.4809,1.4809,1.4808,1.4808
EURCAD,20100108,042900,1.4808,1.4809,1.4807,1.4809
EURCAD,20100108,043000,1.4808,1.4809,1.4808,1.4809
EURCAD,20100108,043100,1.4808,1.4808,1.4807,1.4807
EURCAD,20100108,043200,1.4806,1.4807,1.4806,1.4807
EURCAD,20100108,043300,1.4806,1.4807,1.4806,1.4807
EURCAD,20100108,043400,1.4807,1.4808,1.4807,1.4808
EURCAD,20100108,043500,1.4807,1.4808,1.4805,1.4805
EURCAD,20100108,043600,1.4807,1.4808,1.4807,1.4807
EURCAD,20100108,043700,1.4808,1.4808,1.4807,1.4807
EURCAD,20100108,043800,1.4807,1.4807,1.4807,1.4807
EURCAD,20100108,043900,1.4807,1.4807,1.4807,1.4807
EURCAD,20100108,044000,1.4808,1.4808,1.4808,1.4808
EURCAD,20100108,044100,1.4807,1.4807,1.4806,1.4807
EURCAD,20100108,044200,1.4807,1.4807,1.4807,1.4807
EURCAD,20100108,044300,1.4808,1.4809,1.4807,1.4808
EURCAD,20100108,044400,1.4809,1.4810,1.4809,1.4809
EURCAD,20100108,044500,1.4809,1.4809,1.4808,1.4808
EURCAD,20100108,044600,1.4808,1.4808,1.4808,1.4808
EURCAD,20100108,044700,1.4809,1.4809,1.4808,1.4809
EURCAD,20100108,044800,1.4808,1.4810,1.4808,1.4809
EURCAD,20100108,044900,1.4810,1.4811,1.4809,1.4809
EURCAD,20100108,045000,1.4808,1.4809,1.4808,1.4808
EURCAD,20100108,045100,1.4807,1.4807,1.4807,1.4807
EURCAD,20100108,045200,1.4807,1.4808,1.4807,1.4808
EURCAD,20100108,045300,1.4807,1.4807,1.4807,1.4807
EURCAD,20100108,045400,1.4808,1.4808,1.4806,1.4807
EURCAD,20100108,045500,1.4806,1.4806,1.4805,1.4805
EURCAD,20100108,045600,1.4806,1.4806,1.4806,1.4806
EURCAD,20100108,045700,1.4805,1.4805,1.4804,1.4805
EURCAD,20100108,045800,1.4804,1.4805,1.4804,1.4805
EURCAD,20100108,045900,1.4805,1.4806,1.4805,1.4806
EURCAD,20100108,050000,1.4807,1.4807,1.4807,1.4807
EURCAD,20100108,050100,1.4808,1.4808,1.4807,1.4807
EURCAD,20100108,050200,1.4807,1.4807,1.4806,1.4807
EURCAD,20100108,050300,1.4808,1.4808,1.4807,1.4808
EURCAD,20100108,050400,1.4807,1.4809,1.4807,1.4807
EURCAD,20100108,050500,1.4806,1.4809,1.4806,1.4809
EURCAD,20100108,050600,1.4808,1.4808,1.4806,1.4806
EURCAD,20100108,050700,1.4807,1.4807,1.4807,1.4807
EURCAD,20100108,050800,1.4807,1.4809,1.4807,1.4809
EURCAD,20100108,050900,1.4808,1.4808,1.4808,1.4808
EURCAD,20100108,051000,1.4809,1.4809,1.4808,1.4808
EURCAD,20100108,051100,1.4807,1.4808,1.4807,1.4808
EURCAD,20100108,051200,1.4809,1.4809,1.4808,1.4808
EURCAD,20100108,051300,1.4807,1.4809,1.4807,1.4809
EURCAD,20100108,051400,1.4808,1.4808,1.4807,1.4807
EURCAD,20100108,051500,1.4808,1.4809,1.4808,1.4808
EURCAD,20100108,051600,1.4809,1.4809,1.4808,1.4808
EURCAD,20100108,051700,1.4807,1.4808,1.4806,1.4808
EURCAD,20100108,051800,1.4807,1.4808,1.4807,1.4808
EURCAD,20100108,051900,1.4807,1.4808,1.4807,1.4807
EURCAD,20100108,052000,1.4806,1.4807,1.4806,1.4807
EURCAD,20100108,052100,1.4806,1.4807,1.4806,1.4807
EURCAD,20100108,052200,1.4806,1.4807,1.4806,1.4807
EURCAD,20100108,052300,1.4806,1.4807,1.4806,1.4807
EURCAD,20100108,052400,1.4807,1.4807,1.4807,1.4807
EURCAD,20100108,052500,1.4808,1.4808,1.4808,1.4808
EURCAD,20100108,052600,1.4808,1.4808,1.4808,1.4808
EURCAD,20100108,052700,1.4809,1.4810,1.4809,1.4809
EURCAD,20100108,052800,1.4808,1.4808,1.4808,1.4808
EURCAD,20100108,052900,1.4808,1.4809,1.4807,1.4808
EURCAD,20100108,053000,1.4808,1.4808,1.4807,1.4808
EURCAD,20100108,053100,1.4807,1.4808,1.4807,1.4808
EURCAD,20100108,053200,1.4809,1.4809,1.4808,1.4808
EURCAD,20100108,053300,1.4809,1.4810,1.4809,1.4809
EURCAD,20100108,053400,1.4810,1.4810,1.4809,1.4809
EURCAD,20100108,053500,1.4808,1.4808,1.4808,1.4808
EURCAD,20100108,053600,1.4809,1.4810,1.4809,1.4810
EURCAD,20100108,053700,1.4809,1.4809,1.4808,1.4809
EURCAD,20100108,053800,1.4808,1.4809,1.4808,1.4808
EURCAD,20100108,053900,1.4808,1.4809,1.4808,1.4809
EURCAD,20100108,054000,1.4808,1.4808,1.4806,1.4806
EURCAD,20100108,054100,1.4807,1.4807,1.4807,1.4807
EURCAD,20100108,054200,1.4807,1.4808,1.4805,1.4807
EURCAD,20100108,054300,1.4806,1.4807,1.4805,1.4805
EURCAD,20100108,054400,1.4804,1.4806,1.4804,1.4804
EURCAD,20100108,054500,1.4805,1.4806,1.4805,1.4806
EURCAD,20100108,054600,1.4805,1.4806,1.4804,1.4806
EURCAD,20100108,054700,1.4805,1.4805,1.4802,1.4802
EURCAD,20100108,054800,1.4801,1.4804,1.4801,1.4803
EURCAD,20100108,054900,1.4804,1.4806,1.4804,1.4806
EURCAD,20100108,055000,1.4805,1.4806,1.4805,1.4806
EURCAD,20100108,055100,1.4805,1.4805,1.4805,1.4805
EURCAD,20100108,055200,1.4804,1.4805,1.4804,1.4804
EURCAD,20100108,055300,1.4805,1.4805,1.4804,1.4804
EURCAD,20100108,055400,1.4804,1.4804,1.4804,1.4804
EURCAD,20100108,055500,1.4803,1.4805,1.4803,1.4805
EURCAD,20100108,055600,1.4805,1.4805,1.4804,1.4805
EURCAD,20100108,055700,1.4804,1.4805,1.4804,1.4804
EURCAD,20100108,055800,1.4803,1.4804,1.4803,1.4804
EURCAD,20100108,055900,1.4803,1.4803,1.4802,1.4803
EURCAD,20100108,060000,1.4804,1.4804,1.4803,1.4804
EURCAD,20100108,060100,1.4805,1.4805,1.4804,1.4804
EURCAD,20100108,060200,1.4805,1.4805,1.4804,1.4804
EURCAD,20100108,060300,1.4804,1.4804,1.4804,1.4804
EURCAD,20100108,060400,1.4804,1.4804,1.4804,1.4804
EURCAD,20100108,060500,1.4804,1.4804,1.4804,1.4804
EURCAD,20100108,060600,1.4804,1.4804,1.4804,1.4804
EURCAD,20100108,060700,1.4804,1.4805,1.4804,1.4804
EURCAD,20100108,060800,1.4805,1.4805,1.4804,1.4805
EURCAD,20100108,060900,1.4804,1.4804,1.4804,1.4804
EURCAD,20100108,061000,1.4805,1.4805,1.4804,1.4805
EURCAD,20100108,061100,1.4804,1.4806,1.4801,1.4801
EURCAD,20100108,061200,1.4800,1.4800,1.4797,1.4798
EURCAD,20100108,061300,1.4797,1.4798,1.4797,1.4797
EURCAD,20100108,061400,1.4798,1.4798,1.4797,1.4798
EURCAD,20100108,061500,1.4798,1.4798,1.4798,1.4798
EURCAD,20100108,061600,1.4799,1.4800,1.4799,1.4799
EURCAD,20100108,061700,1.4800,1.4802,1.4800,1.4802
EURCAD,20100108,061800,1.4801,1.4803,1.4801,1.4802
EURCAD,20100108,061900,1.4801,1.4802,1.4801,1.4802
EURCAD,20100108,062000,1.4801,1.4802,1.4801,1.4802
EURCAD,20100108,062100,1.4803,1.4804,1.4802,1.4802
EURCAD,20100108,062200,1.4801,1.4802,1.4799,1.4802
EURCAD,20100108,062300,1.4803,1.4804,1.4802,1.4804
EURCAD,20100108,062400,1.4803,1.4805,1.4803,1.4804
EURCAD,20100108,062500,1.4803,1.4804,1.4803,1.4803
EURCAD,20100108,062600,1.4802,1.4804,1.4802,1.4803
EURCAD,20100108,062700,1.4802,1.4803,1.4800,1.4803
EURCAD,20100108,062800,1.4803,1.4804,1.4803,1.4803
EURCAD,20100108,062900,1.4804,1.4804,1.4803,1.4803
EURCAD,20100108,063000,1.4803,1.4803,1.4803,1.4803
EURCAD,20100108,063100,1.4802,1.4804,1.4802,1.4804
EURCAD,20100108,063200,1.4805,1.4805,1.4804,1.4804
EURCAD,20100108,063300,1.4805,1.4805,1.4805,1.4805
EURCAD,20100108,063400,1.4805,1.4805,1.4803,1.4803
EURCAD,20100108,063500,1.4804,1.4804,1.4802,1.4802
EURCAD,20100108,063600,1.4801,1.4802,1.4800,1.4801
EURCAD,20100108,063700,1.4800,1.4800,1.4799,1.4799
EURCAD,20100108,063800,1.4800,1.4801,1.4800,1.4801
EURCAD,20100108,063900,1.4800,1.4801,1.4800,1.4801
EURCAD,20100108,064000,1.4799,1.4802,1.4799,1.4802
EURCAD,20100108,064100,1.4801,1.4802,1.4801,1.4801
EURCAD,20100108,064200,1.4802,1.4803,1.4802,1.4802
EURCAD,20100108,064300,1.4801,1.4801,1.4799,1.4801
EURCAD,20100108,064400,1.4800,1.4801,1.4800,1.4800
EURCAD,20100108,064500,1.4801,1.4802,1.4800,1.4802
EURCAD,20100108,064600,1.4801,1.4801,1.4798,1.4798
EURCAD,20100108,064700,1.4799,1.4799,1.4798,1.4799
EURCAD,20100108,064800,1.4798,1.4803,1.4798,1.4801
EURCAD,20100108,064900,1.4802,1.4803,1.4801,1.4802
EURCAD,20100108,065000,1.4803,1.4803,1.4801,1.4803
EURCAD,20100108,065100,1.4802,1.4802,1.4800,1.4800
EURCAD,20100108,065200,1.4801,1.4805,1.4801,1.4804
EURCAD,20100108,065300,1.4805,1.4805,1.4804,1.4805
EURCAD,20100108,065400,1.4806,1.4806,1.4802,1.4802
EURCAD,20100108,065500,1.4803,1.4803,1.4793,1.4795
EURCAD,20100108,065600,1.4793,1.4793,1.4790,1.4790
EURCAD,20100108,065700,1.4791,1.4792,1.4790,1.4792
EURCAD,20100108,065800,1.4793,1.4793,1.4790,1.4790
EURCAD,20100108,065900,1.4792,1.4794,1.4792,1.4794
EURCAD,20100108,070000,1.4793,1.4795,1.4793,1.4793
EURCAD,20100108,070100,1.4794,1.4798,1.4793,1.4794
EURCAD,20100108,070200,1.4793,1.4796,1.4793,1.4793
EURCAD,20100108,070300,1.4794,1.4797,1.4792,1.4794
EURCAD,20100108,070400,1.4795,1.4798,1.4795,1.4798
EURCAD,20100108,070500,1.4797,1.4797,1.4796,1.4797
EURCAD,20100108,070600,1.4798,1.4800,1.4797,1.4797
EURCAD,20100108,070700,1.4796,1.4800,1.4796,1.4798
EURCAD,20100108,070800,1.4797,1.4799,1.4797,1.4799
EURCAD,20100108,070900,1.4800,1.4800,1.4799,1.4799
EURCAD,20100108,071000,1.4800,1.4801,1.4799,1.4800
EURCAD,20100108,071100,1.4801,1.4801,1.4799,1.4799
EURCAD,20100108,071200,1.4798,1.4800,1.4797,1.4797
EURCAD,20100108,071300,1.4796,1.4798,1.4794,1.4798
EURCAD,20100108,071400,1.4799,1.4805,1.4799,1.4804
EURCAD,20100108,071500,1.4803,1.4806,1.4802,1.4806
EURCAD,20100108,071600,1.4805,1.4805,1.4803,1.4804
EURCAD,20100108,071700,1.4803,1.4805,1.4803,1.4804
EURCAD,20100108,071800,1.4803,1.4803,1.4801,1.4803
EURCAD,20100108,071900,1.4802,1.4802,1.4800,1.4801
EURCAD,20100108,072000,1.4802,1.4802,1.4801,1.4801
EURCAD,20100108,072100,1.4800,1.4802,1.4800,1.4801
EURCAD,20100108,072200,1.4800,1.4800,1.4797,1.4797
EURCAD,20100108,072300,1.4796,1.4797,1.4796,1.4797
EURCAD,20100108,072400,1.4796,1.4797,1.4796,1.4797
EURCAD,20100108,072500,1.4798,1.4799,1.4798,1.4798
EURCAD,20100108,072600,1.4799,1.4799,1.4798,1.4798
EURCAD,20100108,072700,1.4799,1.4799,1.4797,1.4797
EURCAD,20100108,072800,1.4798,1.4800,1.4798,1.4800
EURCAD,20100108,072900,1.4799,1.4800,1.4799,1.4799
EURCAD,20100108,073000,1.4798,1.4799,1.4798,1.4798
EURCAD,20100108,073100,1.4799,1.4799,1.4797,1.4798
EURCAD,20100108,073200,1.4797,1.4798,1.4797,1.4797
EURCAD,20100108,073300,1.4798,1.4799,1.4798,1.4799
EURCAD,20100108,073400,1.4798,1.4798,1.4797,1.4798
EURCAD,20100108,073500,1.4797,1.4798,1.4797,1.4797
EURCAD,20100108,073600,1.4798,1.4799,1.4796,1.4799
EURCAD,20100108,073700,1.4798,1.4798,1.4797,1.4798
EURCAD,20100108,073800,1.4799,1.4799,1.4797,1.4797
EURCAD,20100108,073900,1.4796,1.4798,1.4796,1.4797
EURCAD,20100108,074000,1.4798,1.4798,1.4797,1.4797
EURCAD,20100108,074100,1.4798,1.4799,1.4797,1.4798
EURCAD,20100108,074200,1.4797,1.4797,1.4795,1.4797
EURCAD,20100108,074300,1.4796,1.4800,1.4796,1.4799
EURCAD,20100108,074400,1.4798,1.4798,1.4797,1.4798
EURCAD,20100108,074500,1.4797,1.4797,1.4797,1.4797
EURCAD,20100108,074600,1.4796,1.4797,1.4795,1.4796
EURCAD,20100108,074700,1.4795,1.4797,1.4795,1.4797
EURCAD,20100108,074800,1.4798,1.4800,1.4798,1.4800
EURCAD,20100108,074900,1.4799,1.4802,1.4799,1.4802
EURCAD,20100108,075000,1.4801,1.4802,1.4801,1.4802
EURCAD,20100108,075100,1.4803,1.4803,1.4802,1.4802
EURCAD,20100108,075200,1.4803,1.4803,1.4802,1.4803
EURCAD,20100108,075300,1.4802,1.4802,1.4802,1.4802
EURCAD,20100108,075400,1.4801,1.4802,1.4801,1.4802
EURCAD,20100108,075500,1.4801,1.4801,1.4800,1.4801
EURCAD,20100108,075600,1.4800,1.4800,1.4798,1.4800
EURCAD,20100108,075700,1.4799,1.4801,1.4798,1.4801
EURCAD,20100108,075800,1.4802,1.4804,1.4801,1.4801
EURCAD,20100108,075900,1.4800,1.4800,1.4798,1.4800
EURCAD,20100108,080000,1.4799,1.4801,1.4796,1.4796
EURCAD,20100108,080100,1.4797,1.4798,1.4797,1.4797
EURCAD,20100108,080200,1.4796,1.4799,1.4796,1.4798
EURCAD,20100108,080300,1.4797,1.4799,1.4797,1.4798
EURCAD,20100108,080400,1.4797,1.4798,1.4796,1.4796
EURCAD,20100108,080500,1.4795,1.4800,1.4795,1.4800
EURCAD,20100108,080600,1.4799,1.4802,1.4797,1.4800
EURCAD,20100108,080700,1.4801,1.4801,1.4800,1.4800
EURCAD,20100108,080800,1.4799,1.4801,1.4799,1.4800
EURCAD,20100108,080900,1.4799,1.4799,1.4798,1.4798
EURCAD,20100108,081000,1.4797,1.4798,1.4797,1.4797
EURCAD,20100108,081100,1.4796,1.4798,1.4796,1.4797
EURCAD,20100108,081200,1.4798,1.4798,1.4796,1.4797
EURCAD,20100108,081300,1.4796,1.4797,1.4795,1.4796
EURCAD,20100108,081400,1.4797,1.4798,1.4797,1.4797
EURCAD,20100108,081500,1.4796,1.4797,1.4796,1.4797
EURCAD,20100108,081600,1.4796,1.4798,1.4795,1.4795
EURCAD,20100108,081700,1.4794,1.4794,1.4791,1.4792
EURCAD,20100108,081800,1.4793,1.4794,1.4792,1.4793
EURCAD,20100108,081900,1.4792,1.4797,1.4792,1.4797
EURCAD,20100108,082000,1.4798,1.4798,1.4797,1.4797
EURCAD,20100108,082100,1.4798,1.4799,1.4798,1.4798
EURCAD,20100108,082200,1.4799,1.4799,1.4796,1.4797
EURCAD,20100108,082300,1.4797,1.4797,1.4796,1.4796
EURCAD,20100108,082400,1.4797,1.4798,1.4797,1.4798
EURCAD,20100108,082500,1.4797,1.4800,1.4797,1.4799
EURCAD,20100108,082600,1.4800,1.4805,1.4799,1.4805
EURCAD,20100108,082700,1.4804,1.4805,1.4804,1.4804
EURCAD,20100108,082800,1.4803,1.4806,1.4803,1.4803
EURCAD,20100108,082900,1.4804,1.4804,1.4802,1.4802
EURCAD,20100108,083000,1.4803,1.4805,1.4803,1.4804
EURCAD,20100108,083100,1.4803,1.4804,1.4802,1.4803
EURCAD,20100108,083200,1.4804,1.4804,1.4801,1.4801
EURCAD,20100108,083300,1.4802,1.4803,1.4801,1.4802
EURCAD,20100108,083400,1.4803,1.4803,1.4801,1.4803
EURCAD,20100108,083500,1.4802,1.4803,1.4801,1.4801
EURCAD,20100108,083600,1.4800,1.4802,1.4799,1.4799
EURCAD,20100108,083700,1.4800,1.4801,1.4799,1.4801
EURCAD,20100108,083800,1.4802,1.4804,1.4802,1.4804
EURCAD,20100108,083900,1.4805,1.4809,1.4805,1.4809
EURCAD,20100108,084000,1.4808,1.4809,1.4807,1.4807
EURCAD,20100108,084100,1.4806,1.4809,1.4805,1.4806
EURCAD,20100108,084200,1.4807,1.4807,1.4804,1.4804
EURCAD,20100108,084300,1.4803,1.4804,1.4803,1.4803
EURCAD,20100108,084400,1.4804,1.4806,1.4802,1.4806
EURCAD,20100108,084500,1.4807,1.4807,1.4805,1.4806
EURCAD,20100108,084600,1.4807,1.4807,1.4803,1.4804
EURCAD,20100108,084700,1.4805,1.4805,1.4801,1.4803
EURCAD,20100108,084800,1.4802,1.4803,1.4802,1.4802
EURCAD,20100108,084900,1.4801,1.4802,1.4800,1.4801
EURCAD,20100108,085000,1.4800,1.4800,1.4799,1.4800
EURCAD,20100108,085100,1.4801,1.4802,1.4800,1.4800
EURCAD,20100108,085200,1.4799,1.4801,1.4798,1.4800
EURCAD,20100108,085300,1.4799,1.4800,1.4799,1.4799
EURCAD,20100108,085400,1.4798,1.4799,1.4798,1.4798
EURCAD,20100108,085500,1.4799,1.4799,1.4798,1.4799
EURCAD,20100108,085600,1.4798,1.4799,1.4797,1.4798
EURCAD,20100108,085700,1.4799,1.4802,1.4799,1.4802
EURCAD,20100108,085800,1.4801,1.4802,1.4800,1.4800
EURCAD,20100108,085900,1.4799,1.4802,1.4799,1.4801
EURCAD,20100108,090000,1.4802,1.4804,1.4800,1.4804
EURCAD,20100108,090100,1.4803,1.4804,1.4800,1.4801
EURCAD,20100108,090200,1.4802,1.4802,1.4799,1.4801
EURCAD,20100108,090300,1.4802,1.4803,1.4802,1.4803
EURCAD,20100108,090400,1.4802,1.4803,1.4801,1.4802
EURCAD,20100108,090500,1.4801,1.4806,1.4801,1.4806
EURCAD,20100108,090600,1.4807,1.4808,1.4804,1.4804
EURCAD,20100108,090700,1.4805,1.4805,1.4802,1.4802
EURCAD,20100108,090800,1.4801,1.4801,1.4798,1.4798
EURCAD,20100108,090900,1.4797,1.4798,1.4797,1.4797
EURCAD,20100108,091000,1.4798,1.4799,1.4797,1.4799
EURCAD,20100108,091100,1.4798,1.4800,1.4797,1.4799
EURCAD,20100108,091200,1.4798,1.4799,1.4798,1.4799
EURCAD,20100108,091300,1.4798,1.4800,1.4798,1.4800
EURCAD,20100108,091400,1.4798,1.4798,1.4794,1.4796
EURCAD,20100108,091500,1.4795,1.4795,1.4793,1.4795
EURCAD,20100108,091600,1.4794,1.4796,1.4793,1.4793
EURCAD,20100108,091700,1.4794,1.4795,1.4793,1.4795
EURCAD,20100108,091800,1.4794,1.4794,1.4793,1.4793
EURCAD,20100108,091900,1.4791,1.4794,1.4790,1.4794
EURCAD,20100108,092000,1.4795,1.4795,1.4793,1.4795
EURCAD,20100108,092100,1.4796,1.4796,1.4793,1.4793
EURCAD,20100108,092200,1.4794,1.4797,1.4793,1.4797
EURCAD,20100108,092300,1.4796,1.4796,1.4794,1.4795
EURCAD,20100108,092400,1.4794,1.4794,1.4790,1.4790
EURCAD,20100108,092500,1.4791,1.4795,1.4791,1.4793
EURCAD,20100108,092600,1.4792,1.4794,1.4792,1.4793
EURCAD,20100108,092700,1.4794,1.4796,1.4794,1.4796
EURCAD,20100108,092800,1.4795,1.4795,1.4790,1.4790
EURCAD,20100108,092900,1.4789,1.4789,1.4786,1.4786
EURCAD,20100108,093000,1.4787,1.4787,1.4786,1.4787
EURCAD,20100108,093100,1.4788,1.4789,1.4788,1.4789
EURCAD,20100108,093200,1.4788,1.4788,1.4788,1.4788
EURCAD,20100108,093300,1.4787,1.4788,1.4787,1.4788
EURCAD,20100108,093400,1.4787,1.4790,1.4786,1.4790
EURCAD,20100108,093500,1.4791,1.4794,1.4791,1.4792
EURCAD,20100108,093600,1.4791,1.4794,1.4791,1.4794
EURCAD,20100108,093700,1.4793,1.4794,1.4791,1.4794
EURCAD,20100108,093800,1.4793,1.4794,1.4792,1.4794
EURCAD,20100108,093900,1.4795,1.4798,1.4795,1.4798
EURCAD,20100108,094000,1.4797,1.4799,1.4797,1.4799
EURCAD,20100108,094100,1.4798,1.4800,1.4798,1.4800
EURCAD,20100108,094200,1.4799,1.4800,1.4798,1.4798
EURCAD,20100108,094300,1.4797,1.4799,1.4796,1.4799
EURCAD,20100108,094400,1.4798,1.4798,1.4797,1.4798
EURCAD,20100108,094500,1.4799,1.4799,1.4798,1.4798
EURCAD,20100108,094600,1.4797,1.4800,1.4797,1.4799
EURCAD,20100108,094700,1.4800,1.4802,1.4800,1.4800
EURCAD,20100108,094800,1.4799,1.4799,1.4795,1.4795
EURCAD,20100108,094900,1.4796,1.4797,1.4796,1.4797
EURCAD,20100108,095000,1.4796,1.4799,1.4796,1.4798
EURCAD,20100108,095100,1.4797,1.4798,1.4797,1.4797
EURCAD,20100108,095200,1.4798,1.4800,1.4798,1.4800
EURCAD,20100108,095300,1.4801,1.4802,1.4801,1.4802
EURCAD,20100108,095400,1.4803,1.4803,1.4802,1.4802
EURCAD,20100108,095500,1.4802,1.4803,1.4802,1.4803
EURCAD,20100108,095600,1.4802,1.4802,1.4799,1.4799
EURCAD,20100108,095700,1.4798,1.4798,1.4796,1.4796
EURCAD,20100108,095800,1.4797,1.4797,1.4795,1.4797
EURCAD,20100108,095900,1.4796,1.4801,1.4796,1.4800
EURCAD,20100108,100000,1.4799,1.4804,1.4799,1.4803
EURCAD,20100108,100100,1.4802,1.4810,1.4802,1.4810
EURCAD,20100108,100200,1.4811,1.4811,1.4809,1.4809
EURCAD,20100108,100300,1.4810,1.4813,1.4809,1.4813
EURCAD,20100108,100400,1.4814,1.4815,1.4814,1.4815
EURCAD,20100108,100500,1.4814,1.4815,1.4813,1.4813
EURCAD,20100108,100600,1.4812,1.4814,1.4812,1.4814
EURCAD,20100108,100700,1.4813,1.4814,1.4813,1.4814
EURCAD,20100108,100800,1.4815,1.4815,1.4810,1.4811
EURCAD,20100108,100900,1.4810,1.4810,1.4809,1.4810
EURCAD,20100108,101000,1.4809,1.4810,1.4807,1.4807
EURCAD,20100108,101100,1.4806,1.4806,1.4802,1.4802
EURCAD,20100108,101200,1.4804,1.4806,1.4804,1.4806
EURCAD,20100108,101300,1.4805,1.4805,1.4800,1.4800
EURCAD,20100108,101400,1.4801,1.4803,1.4800,1.4801
EURCAD,20100108,101500,1.4800,1.4802,1.4800,1.4802
EURCAD,20100108,101600,1.4801,1.4802,1.4801,1.4801
EURCAD,20100108,101700,1.4800,1.4801,1.4800,1.4801
EURCAD,20100108,101800,1.4802,1.4803,1.4801,1.4803
EURCAD,20100108,101900,1.4802,1.4802,1.4800,1.4800
EURCAD,20100108,102000,1.4801,1.4801,1.4800,1.4801
EURCAD,20100108,102100,1.4801,1.4802,1.4801,1.4802
EURCAD,20100108,102200,1.4801,1.4805,1.4801,1.4804
EURCAD,20100108,102300,1.4803,1.4806,1.4802,1.4806
EURCAD,20100108,102400,1.4805,1.4805,1.4803,1.4805
EURCAD,20100108,102500,1.4804,1.4804,1.4802,1.4802
EURCAD,20100108,102600,1.4803,1.4803,1.4800,1.4800
EURCAD,20100108,102700,1.4801,1.4801,1.4800,1.4801
EURCAD,20100108,102800,1.4800,1.4801,1.4800,1.4801
EURCAD,20100108,102900,1.4802,1.4803,1.4802,1.4803
EURCAD,20100108,103000,1.4802,1.4802,1.4801,1.4802
EURCAD,20100108,103100,1.4803,1.4803,1.4801,1.4802
EURCAD,20100108,103200,1.4801,1.4802,1.4801,1.4802
EURCAD,20100108,103300,1.4801,1.4801,1.4799,1.4800
EURCAD,20100108,103400,1.4799,1.4802,1.4799,1.4801
EURCAD,20100108,103500,1.4802,1.4802,1.4801,1.4801
EURCAD,20100108,103600,1.4800,1.4802,1.4800,1.4802
EURCAD,20100108,103700,1.4801,1.4801,1.4800,1.4800
EURCAD,20100108,103800,1.4801,1.4801,1.4800,1.4800
EURCAD,20100108,103900,1.4801,1.4801,1.4800,1.4801
EURCAD,20100108,104000,1.4802,1.4802,1.4801,1.4801
EURCAD,20100108,104100,1.4802,1.4803,1.4800,1.4800
EURCAD,20100108,104200,1.4799,1.4800,1.4799,1.4799
EURCAD,20100108,104300,1.4798,1.4800,1.4798,1.4800
EURCAD,20100108,104400,1.4799,1.4799,1.4798,1.4798
EURCAD,20100108,104500,1.4799,1.4799,1.4797,1.4798
EURCAD,20100108,104600,1.4799,1.4800,1.4797,1.4797
EURCAD,20100108,104700,1.4796,1.4796,1.4794,1.4794
EURCAD,20100108,104800,1.4795,1.4796,1.4794,1.4795
EURCAD,20100108,104900,1.4794,1.4794,1.4791,1.4791
EURCAD,20100108,105000,1.4792,1.4792,1.4791,1.4791
EURCAD,20100108,105100,1.4791,1.4792,1.4791,1.4792
EURCAD,20100108,105200,1.4791,1.4792,1.4791,1.4792
EURCAD,20100108,105300,1.4791,1.4795,1.4791,1.4792
EURCAD,20100108,105400,1.4793,1.4793,1.4791,1.4791
EURCAD,20100108,105500,1.4790,1.4792,1.4790,1.4792
EURCAD,20100108,105600,1.4791,1.4795,1.4791,1.4795
EURCAD,20100108,105700,1.4794,1.4797,1.4794,1.4796
EURCAD,20100108,105800,1.4797,1.4797,1.4796,1.4796
EURCAD,20100108,105900,1.4796,1.4796,1.4795,1.4795
EURCAD,20100108,110000,1.4795,1.4795,1.4795,1.4795
EURCAD,20100108,110100,1.4794,1.4798,1.4794,1.4797
EURCAD,20100108,110200,1.4796,1.4798,1.4795,1.4798
EURCAD,20100108,110300,1.4797,1.4799,1.4797,1.4799
EURCAD,20100108,110400,1.4800,1.4800,1.4799,1.4800
EURCAD,20100108,110500,1.4799,1.4799,1.4798,1.4798
EURCAD,20100108,110600,1.4799,1.4799,1.4796,1.4797
EURCAD,20100108,110700,1.4796,1.4796,1.4794,1.4796
EURCAD,20100108,110800,1.4795,1.4796,1.4794,1.4796
EURCAD,20100108,110900,1.4795,1.4796,1.4793,1.4793
EURCAD,20100108,111000,1.4794,1.4794,1.4793,1.4793
EURCAD,20100108,111100,1.4794,1.4797,1.4794,1.4797
EURCAD,20100108,111200,1.4796,1.4798,1.4796,1.4798
EURCAD,20100108,111300,1.4799,1.4803,1.4799,1.4801
EURCAD,20100108,111400,1.4800,1.4801,1.4800,1.4801
EURCAD,20100108,111500,1.4801,1.4801,1.4801,1.4801
EURCAD,20100108,111600,1.4800,1.4802,1.4799,1.4802
EURCAD,20100108,111700,1.4801,1.4802,1.4801,1.4801
EURCAD,20100108,111800,1.4802,1.4802,1.4801,1.4801
EURCAD,20100108,111900,1.4800,1.4801,1.4800,1.4801
EURCAD,20100108,112000,1.4802,1.4802,1.4799,1.4799
EURCAD,20100108,112100,1.4798,1.4799,1.4797,1.4798
EURCAD,20100108,112200,1.4799,1.4800,1.4798,1.4799
EURCAD,20100108,112300,1.4800,1.4800,1.4796,1.4796
EURCAD,20100108,112400,1.4797,1.4797,1.4796,1.4796
EURCAD,20100108,112500,1.4795,1.4795,1.4793,1.4794
EURCAD,20100108,112600,1.4795,1.4795,1.4795,1.4795
EURCAD,20100108,112700,1.4794,1.4795,1.4793,1.4794
EURCAD,20100108,112800,1.4793,1.4794,1.4792,1.4794
EURCAD,20100108,112900,1.4793,1.4794,1.4792,1.4793
EURCAD,20100108,113000,1.4792,1.4792,1.4791,1.4792
EURCAD,20100108,113100,1.4791,1.4793,1.4791,1.4792
EURCAD,20100108,113200,1.4793,1.4794,1.4792,1.4794
EURCAD,20100108,113300,1.4795,1.4796,1.4795,1.4796
EURCAD,20100108,113400,1.4795,1.4795,1.4793,1.4794
EURCAD,20100108,113500,1.4793,1.4795,1.4793,1.4794
EURCAD,20100108,113600,1.4793,1.4795,1.4793,1.4793
EURCAD,20100108,113700,1.4792,1.4793,1.4792,1.4792
EURCAD,20100108,113800,1.4791,1.4792,1.4791,1.4792
EURCAD,20100108,113900,1.4792,1.4792,1.4792,1.4792
EURCAD,20100108,114000,1.4792,1.4792,1.4787,1.4788
EURCAD,20100108,114100,1.4787,1.4789,1.4787,1.4788
EURCAD,20100108,114200,1.4787,1.4787,1.4785,1.4785
EURCAD,20100108,114300,1.4786,1.4786,1.4782,1.4782
EURCAD,20100108,114400,1.4781,1.4782,1.4779,1.4779
EURCAD,20100108,114500,1.4780,1.4783,1.4780,1.4782
EURCAD,20100108,114600,1.4781,1.4782,1.4780,1.4781
EURCAD,20100108,114700,1.4782,1.4782,1.4778,1.4778
EURCAD,20100108,114800,1.4779,1.4780,1.4779,1.4780
EURCAD,20100108,114900,1.4779,1.4779,1.4777,1.4777
EURCAD,20100108,115000,1.4778,1.4780,1.4775,1.4780
EURCAD,20100108,115100,1.4781,1.4783,1.4781,1.4782
EURCAD,20100108,115200,1.4782,1.4782,1.4782,1.4782
EURCAD,20100108,115300,1.4783,1.4783,1.4781,1.4782
EURCAD,20100108,115400,1.4780,1.4784,1.4780,1.4783
EURCAD,20100108,115500,1.4782,1.4783,1.4781,1.4782
EURCAD,20100108,115600,1.4783,1.4787,1.4783,1.4786
EURCAD,20100108,115700,1.4785,1.4787,1.4785,1.4787
EURCAD,20100108,115800,1.4786,1.4788,1.4786,1.4787
EURCAD,20100108,115900,1.4786,1.4787,1.4785,1.4787
EURCAD,20100108,120000,1.4788,1.4788,1.4785,1.4786
EURCAD,20100108,120100,1.4785,1.4788,1.4785,1.4788
EURCAD,20100108,120200,1.4789,1.4789,1.4787,1.4787
EURCAD,20100108,120300,1.4788,1.4788,1.4786,1.4786
EURCAD,20100108,120400,1.4787,1.4787,1.4785,1.4785
EURCAD,20100108,120500,1.4784,1.4787,1.4784,1.4786
EURCAD,20100108,120600,1.4785,1.4785,1.4783,1.4783
EURCAD,20100108,120700,1.4782,1.4784,1.4780,1.4780
EURCAD,20100108,120800,1.4781,1.4784,1.4781,1.4784
EURCAD,20100108,120900,1.4783,1.4784,1.4782,1.4783
EURCAD,20100108,121000,1.4782,1.4783,1.4781,1.4782
EURCAD,20100108,121100,1.4781,1.4785,1.4780,1.4784
EURCAD,20100108,121200,1.4783,1.4785,1.4783,1.4783
EURCAD,20100108,121300,1.4784,1.4788,1.4784,1.4788
EURCAD,20100108,121400,1.4789,1.4790,1.4788,1.4789
EURCAD,20100108,121500,1.4790,1.4791,1.4786,1.4786
EURCAD,20100108,121600,1.4785,1.4787,1.4785,1.4787
EURCAD,20100108,121700,1.4786,1.4788,1.4785,1.4786
EURCAD,20100108,121800,1.4787,1.4787,1.4787,1.4787
EURCAD,20100108,121900,1.4786,1.4786,1.4785,1.4786
EURCAD,20100108,122000,1.4787,1.4788,1.4786,1.4786
EURCAD,20100108,122100,1.4787,1.4788,1.4787,1.4788
EURCAD,20100108,122200,1.4787,1.4787,1.4773,1.4773
EURCAD,20100108,122300,1.4774,1.4774,1.4760,1.4760
EURCAD,20100108,122400,1.4761,1.4763,1.4756,1.4756
EURCAD,20100108,122500,1.4757,1.4761,1.4754,1.4760
EURCAD,20100108,122600,1.4761,1.4762,1.4757,1.4757
EURCAD,20100108,122700,1.4756,1.4757,1.4753,1.4757
EURCAD,20100108,122800,1.4756,1.4756,1.4754,1.4754
EURCAD,20100108,122900,1.4755,1.4755,1.4753,1.4753
EURCAD,20100108,123000,1.4754,1.4754,1.4751,1.4753
EURCAD,20100108,123100,1.4752,1.4754,1.4749,1.4750
EURCAD,20100108,123200,1.4749,1.4750,1.4746,1.4747
EURCAD,20100108,123300,1.4746,1.4749,1.4745,1.4747
EURCAD,20100108,123400,1.4746,1.4747,1.4745,1.4746
EURCAD,20100108,123500,1.4745,1.4749,1.4745,1.4749
EURCAD,20100108,123600,1.4750,1.4750,1.4743,1.4745
EURCAD,20100108,123700,1.4746,1.4746,1.4743,1.4743
EURCAD,20100108,123800,1.4742,1.4742,1.4739,1.4740
EURCAD,20100108,123900,1.4741,1.4743,1.4741,1.4742
EURCAD,20100108,124000,1.4741,1.4743,1.4741,1.4741
EURCAD,20100108,124100,1.4742,1.4744,1.4741,1.4744
EURCAD,20100108,124200,1.4743,1.4744,1.4742,1.4743
EURCAD,20100108,124300,1.4742,1.4746,1.4742,1.4746
EURCAD,20100108,124400,1.4745,1.4745,1.4733,1.4737
EURCAD,20100108,124500,1.4738,1.4740,1.4738,1.4739
EURCAD,20100108,124600,1.4740,1.4742,1.4738,1.4740
EURCAD,20100108,124700,1.4741,1.4742,1.4740,1.4742
EURCAD,20100108,124800,1.4745,1.4747,1.4744,1.4747
EURCAD,20100108,124900,1.4749,1.4751,1.4748,1.4751
EURCAD,20100108,125000,1.4752,1.4755,1.4750,1.4754
EURCAD,20100108,125100,1.4753,1.4755,1.4752,1.4752
EURCAD,20100108,125200,1.4751,1.4753,1.4751,1.4753
EURCAD,20100108,125300,1.4752,1.4752,1.4747,1.4749
EURCAD,20100108,125400,1.4748,1.4752,1.4747,1.4752
EURCAD,20100108,125500,1.4750,1.4750,1.4747,1.4747
EURCAD,20100108,125600,1.4748,1.4749,1.4748,1.4748
EURCAD,20100108,125700,1.4749,1.4751,1.4749,1.4751
EURCAD,20100108,125800,1.4752,1.4752,1.4744,1.4744
EURCAD,20100108,125900,1.4743,1.4746,1.4743,1.4745
EURCAD,20100108,130000,1.4744,1.4745,1.4741,1.4745
EURCAD,20100108,130100,1.4743,1.4827,1.4743,1.4810
EURCAD,20100108,130200,1.4808,1.4813,1.4804,1.4804
EURCAD,20100108,130300,1.4805,1.4805,1.4799,1.4802
EURCAD,20100108,130400,1.4801,1.4802,1.4797,1.4802
EURCAD,20100108,130500,1.4803,1.4816,1.4803,1.4816
EURCAD,20100108,130600,1.4817,1.4822,1.4815,1.4815
EURCAD,20100108,130700,1.4814,1.4816,1.4811,1.4814
EURCAD,20100108,130800,1.4815,1.4816,1.4811,1.4811
EURCAD,20100108,130900,1.4810,1.4812,1.4809,1.4811
EURCAD,20100108,131000,1.4812,1.4812,1.4810,1.4810
EURCAD,20100108,131100,1.4809,1.4823,1.4809,1.4823
EURCAD,20100108,131200,1.4822,1.4829,1.4821,1.4821
EURCAD,20100108,131300,1.4822,1.4827,1.4822,1.4822
EURCAD,20100108,131400,1.4821,1.4822,1.4810,1.4814
EURCAD,20100108,131500,1.4813,1.4814,1.4810,1.4813
EURCAD,20100108,131600,1.4814,1.4815,1.4809,1.4811
EURCAD,20100108,131700,1.4810,1.4814,1.4810,1.4814
EURCAD,20100108,131800,1.4813,1.4815,1.4812,1.4814
EURCAD,20100108,131900,1.4815,1.4815,1.4814,1.4814
EURCAD,20100108,132000,1.4813,1.4813,1.4808,1.4809
EURCAD,20100108,132100,1.4810,1.4811,1.4808,1.4811
EURCAD,20100108,132200,1.4810,1.4814,1.4807,1.4807
EURCAD,20100108,132300,1.4808,1.4809,1.4804,1.4804
EURCAD,20100108,132400,1.4803,1.4804,1.4802,1.4803
EURCAD,20100108,132500,1.4802,1.4806,1.4802,1.4806
EURCAD,20100108,132600,1.4807,1.4807,1.4804,1.4804
EURCAD,20100108,132700,1.4805,1.4805,1.4798,1.4800
EURCAD,20100108,132800,1.4801,1.4802,1.4795,1.4798
EURCAD,20100108,132900,1.4797,1.4800,1.4797,1.4800
EURCAD,20100108,133000,1.4801,1.4801,1.4798,1.4799
EURCAD,20100108,133100,1.4798,1.4804,1.4797,1.4801
EURCAD,20100108,133200,1.4802,1.4803,1.4801,1.4802
EURCAD,20100108,133300,1.4803,1.4803,1.4798,1.4798
EURCAD,20100108,133400,1.4797,1.4798,1.4796,1.4797
EURCAD,20100108,133500,1.4798,1.4798,1.4798,1.4798
EURCAD,20100108,133600,1.4797,1.4800,1.4797,1.4800
EURCAD,20100108,133700,1.4801,1.4804,1.4801,1.4804
EURCAD,20100108,133800,1.4803,1.4803,1.4801,1.4802
EURCAD,20100108,133900,1.4801,1.4802,1.4797,1.4798
EURCAD,20100108,134000,1.4797,1.4799,1.4797,1.4797
EURCAD,20100108,134100,1.4798,1.4801,1.4798,1.4801
EURCAD,20100108,134200,1.4802,1.4803,1.4801,1.4802
EURCAD,20100108,134300,1.4803,1.4805,1.4803,1.4803
EURCAD,20100108,134400,1.4802,1.4805,1.4802,1.4803
EURCAD,20100108,134500,1.4804,1.4804,1.4801,1.4803
EURCAD,20100108,134600,1.4804,1.4804,1.4801,1.4803
EURCAD,20100108,134700,1.4802,1.4807,1.4802,1.4804
EURCAD,20100108,134800,1.4805,1.4806,1.4803,1.4805
EURCAD,20100108,134900,1.4804,1.4808,1.4804,1.4807
EURCAD,20100108,135000,1.4806,1.4809,1.4805,1.4809
EURCAD,20100108,135100,1.4808,1.4808,1.4806,1.4806
EURCAD,20100108,135200,1.4805,1.4805,1.4802,1.4803
EURCAD,20100108,135300,1.4804,1.4807,1.4803,1.4803
EURCAD,20100108,135400,1.4802,1.4805,1.4802,1.4805
EURCAD,20100108,135500,1.4806,1.4806,1.4801,1.4801
EURCAD,20100108,135600,1.4802,1.4802,1.4798,1.4800
EURCAD,20100108,135700,1.4801,1.4802,1.4799,1.4799
EURCAD,20100108,135800,1.4800,1.4800,1.4797,1.4798
EURCAD,20100108,135900,1.4797,1.4797,1.4787,1.4787
EURCAD,20100108,140000,1.4786,1.4786,1.4782,1.4783
EURCAD,20100108,140100,1.4782,1.4787,1.4782,1.4787
EURCAD,20100108,140200,1.4788,1.4788,1.4788,1.4788
EURCAD,20100108,140300,1.4787,1.4787,1.4786,1.4786
EURCAD,20100108,140400,1.4787,1.4787,1.4787,1.4787
EURCAD,20100108,140500,1.4788,1.4788,1.4787,1.4787
EURCAD,20100108,140600,1.4788,1.4791,1.4788,1.4788
EURCAD,20100108,140700,1.4789,1.4792,1.4789,1.4790
EURCAD,20100108,140800,1.4791,1.4792,1.4789,1.4792
EURCAD,20100108,140900,1.4791,1.4792,1.4789,1.4792
EURCAD,20100108,141000,1.4791,1.4791,1.4784,1.4784
EURCAD,20100108,141100,1.4785,1.4787,1.4784,1.4787
EURCAD,20100108,141200,1.4786,1.4786,1.4783,1.4783
EURCAD,20100108,141300,1.4784,1.4784,1.4779,1.4781
EURCAD,20100108,141400,1.4782,1.4782,1.4779,1.4780
EURCAD,20100108,141500,1.4779,1.4781,1.4778,1.4780
EURCAD,20100108,141600,1.4777,1.4778,1.4776,1.4776
EURCAD,20100108,141700,1.4777,1.4781,1.4777,1.4781
EURCAD,20100108,141800,1.4780,1.4782,1.4779,1.4782
EURCAD,20100108,141900,1.4781,1.4783,1.4781,1.4781
EURCAD,20100108,142000,1.4782,1.4792,1.4782,1.4792
EURCAD,20100108,142100,1.4794,1.4801,1.4794,1.4796
EURCAD,20100108,142200,1.4797,1.4797,1.4794,1.4794
EURCAD,20100108,142300,1.4795,1.4796,1.4790,1.4791
EURCAD,20100108,142400,1.4790,1.4792,1.4790,1.4791
EURCAD,20100108,142500,1.4792,1.4797,1.4792,1.4796
EURCAD,20100108,142600,1.4795,1.4799,1.4795,1.4799
EURCAD,20100108,142700,1.4797,1.4800,1.4796,1.4800
EURCAD,20100108,142800,1.4799,1.4800,1.4797,1.4799
EURCAD,20100108,142900,1.4800,1.4804,1.4796,1.4801
EURCAD,20100108,143000,1.4799,1.4809,1.4798,1.4809
EURCAD,20100108,143100,1.4815,1.4855,1.4815,1.4825
EURCAD,20100108,143200,1.4824,1.4834,1.4818,1.4834
EURCAD,20100108,143300,1.4838,1.4851,1.4838,1.4849
EURCAD,20100108,143400,1.4850,1.4850,1.4840,1.4840
EURCAD,20100108,143500,1.4838,1.4841,1.4835,1.4835
EURCAD,20100108,143600,1.4836,1.4844,1.4836,1.4844
EURCAD,20100108,143700,1.4845,1.4849,1.4844,1.4849
EURCAD,20100108,143800,1.4851,1.4857,1.4851,1.4852
EURCAD,20100108,143900,1.4851,1.4859,1.4851,1.4855
EURCAD,20100108,144000,1.4854,1.4857,1.4853,1.4853
EURCAD,20100108,144100,1.4855,1.4856,1.4850,1.4850
EURCAD,20100108,144200,1.4851,1.4851,1.4844,1.4844
EURCAD,20100108,144300,1.4845,1.4849,1.4839,1.4840
EURCAD,20100108,144400,1.4841,1.4844,1.4836,1.4836
EURCAD,20100108,144500,1.4837,1.4841,1.4837,1.4839
EURCAD,20100108,144600,1.4841,1.4841,1.4832,1.4835
EURCAD,20100108,144700,1.4834,1.4836,1.4831,1.4834
EURCAD,20100108,144800,1.4835,1.4836,1.4834,1.4835
EURCAD,20100108,144900,1.4837,1.4838,1.4833,1.4834
EURCAD,20100108,145000,1.4835,1.4835,1.4829,1.4830
EURCAD,20100108,145100,1.4831,1.4836,1.4830,1.4834
EURCAD,20100108,145200,1.4835,1.4842,1.4833,1.4842
EURCAD,20100108,145300,1.4843,1.4848,1.4843,1.4845
EURCAD,20100108,145400,1.4847,1.4854,1.4845,1.4851
EURCAD,20100108,145500,1.4852,1.4860,1.4852,1.4860
EURCAD,20100108,145600,1.4862,1.4869,1.4862,1.4865
EURCAD,20100108,145700,1.4866,1.4878,1.4866,1.4878
EURCAD,20100108,145800,1.4877,1.4878,1.4869,1.4876
EURCAD,20100108,145900,1.4874,1.4876,1.4869,1.4869
EURCAD,20100108,150000,1.4870,1.4871,1.4865,1.4867
EURCAD,20100108,150100,1.4869,1.4869,1.4865,1.4867
EURCAD,20100108,150200,1.4868,1.4871,1.4867,1.4867
EURCAD,20100108,150300,1.4869,1.4869,1.4856,1.4856
EURCAD,20100108,150400,1.4855,1.4859,1.4855,1.4858
EURCAD,20100108,150500,1.4857,1.4865,1.4857,1.4859
EURCAD,20100108,150600,1.4860,1.4863,1.4859,1.4859
EURCAD,20100108,150700,1.4860,1.4860,1.4853,1.4855
EURCAD,20100108,150800,1.4854,1.4855,1.4850,1.4850
EURCAD,20100108,150900,1.4851,1.4855,1.4851,1.4854
EURCAD,20100108,151000,1.4855,1.4857,1.4853,1.4857
EURCAD,20100108,151100,1.4856,1.4857,1.4854,1.4855
EURCAD,20100108,151200,1.4856,1.4858,1.4855,1.4857
EURCAD,20100108,151300,1.4858,1.4865,1.4858,1.4865
EURCAD,20100108,151400,1.4866,1.4869,1.4865,1.4865
EURCAD,20100108,151500,1.4864,1.4865,1.4863,1.4865
EURCAD,20100108,151600,1.4866,1.4867,1.4863,1.4866
EURCAD,20100108,151700,1.4865,1.4872,1.4865,1.4872
EURCAD,20100108,151800,1.4873,1.4874,1.4870,1.4871
EURCAD,20100108,151900,1.4870,1.4871,1.4868,1.4869
EURCAD,20100108,152000,1.4868,1.4871,1.4867,1.4871
EURCAD,20100108,152100,1.4870,1.4875,1.4869,1.4874
EURCAD,20100108,152200,1.4873,1.4877,1.4872,1.4877
EURCAD,20100108,152300,1.4878,1.4879,1.4876,1.4876
EURCAD,20100108,152400,1.4875,1.4879,1.4875,1.4879
EURCAD,20100108,152500,1.4878,1.4878,1.4875,1.4875
EURCAD,20100108,152600,1.4876,1.4876,1.4874,1.4875
EURCAD,20100108,152700,1.4874,1.4877,1.4874,1.4875
EURCAD,20100108,152800,1.4876,1.4876,1.4870,1.4872
EURCAD,20100108,152900,1.4871,1.4872,1.4871,1.4872
EURCAD,20100108,153000,1.4873,1.4874,1.4873,1.4874
EURCAD,20100108,153100,1.4873,1.4876,1.4871,1.4873
EURCAD,20100108,153200,1.4872,1.4872,1.4869,1.4869
EURCAD,20100108,153300,1.4868,1.4870,1.4867,1.4870
EURCAD,20100108,153400,1.4869,1.4872,1.4869,1.4869
EURCAD,20100108,153500,1.4870,1.4870,1.4866,1.4866
EURCAD,20100108,153600,1.4867,1.4870,1.4867,1.4867
EURCAD,20100108,153700,1.4868,1.4873,1.4867,1.4873
EURCAD,20100108,153800,1.4872,1.4873,1.4864,1.4864
EURCAD,20100108,153900,1.4865,1.4866,1.4863,1.4865
EURCAD,20100108,154000,1.4866,1.4868,1.4866,1.4866
EURCAD,20100108,154100,1.4865,1.4867,1.4864,1.4865
EURCAD,20100108,154200,1.4866,1.4868,1.4865,1.4868
EURCAD,20100108,154300,1.4867,1.4867,1.4862,1.4863
EURCAD,20100108,154400,1.4861,1.4865,1.4861,1.4863
EURCAD,20100108,154500,1.4864,1.4865,1.4861,1.4862
EURCAD,20100108,154600,1.4861,1.4864,1.4861,1.4862
EURCAD,20100108,154700,1.4861,1.4861,1.4859,1.4859
EURCAD,20100108,154800,1.4860,1.4862,1.4859,1.4862
EURCAD,20100108,154900,1.4860,1.4863,1.4859,1.4859
EURCAD,20100108,155000,1.4860,1.4865,1.4859,1.4864
EURCAD,20100108,155100,1.4865,1.4866,1.4857,1.4857
EURCAD,20100108,155200,1.4858,1.4859,1.4853,1.4855
EURCAD,20100108,155300,1.4854,1.4854,1.4850,1.4850
EURCAD,20100108,155400,1.4848,1.4850,1.4845,1.4845
EURCAD,20100108,155500,1.4846,1.4848,1.4845,1.4848
EURCAD,20100108,155600,1.4849,1.4851,1.4848,1.4849
EURCAD,20100108,155700,1.4848,1.4849,1.4844,1.4846
EURCAD,20100108,155800,1.4847,1.4849,1.4846,1.4847
EURCAD,20100108,155900,1.4848,1.4849,1.4847,1.4848
EURCAD,20100108,160000,1.4850,1.4850,1.4848,1.4848
EURCAD,20100108,160100,1.4849,1.4849,1.4848,1.4849
EURCAD,20100108,160200,1.4848,1.4848,1.4845,1.4848
EURCAD,20100108,160300,1.4849,1.4849,1.4847,1.4849
EURCAD,20100108,160400,1.4848,1.4849,1.4847,1.4847
EURCAD,20100108,160500,1.4846,1.4846,1.4839,1.4843
EURCAD,20100108,160600,1.4842,1.4848,1.4842,1.4846
EURCAD,20100108,160700,1.4845,1.4846,1.4840,1.4842
EURCAD,20100108,160800,1.4843,1.4845,1.4842,1.4844
EURCAD,20100108,160900,1.4843,1.4845,1.4842,1.4845
EURCAD,20100108,161000,1.4847,1.4847,1.4844,1.4844
EURCAD,20100108,161100,1.4845,1.4845,1.4834,1.4834
EURCAD,20100108,161200,1.4833,1.4833,1.4826,1.4831
EURCAD,20100108,161300,1.4832,1.4833,1.4825,1.4825
EURCAD,20100108,161400,1.4826,1.4835,1.4826,1.4834
EURCAD,20100108,161500,1.4831,1.4831,1.4826,1.4829
EURCAD,20100108,161600,1.4828,1.4835,1.4828,1.4835
EURCAD,20100108,161700,1.4838,1.4839,1.4833,1.4834
EURCAD,20100108,161800,1.4835,1.4836,1.4833,1.4835
EURCAD,20100108,161900,1.4834,1.4836,1.4833,1.4833
EURCAD,20100108,162000,1.4834,1.4834,1.4831,1.4833
EURCAD,20100108,162100,1.4834,1.4834,1.4831,1.4831
EURCAD,20100108,162200,1.4830,1.4830,1.4827,1.4828
EURCAD,20100108,162300,1.4829,1.4835,1.4828,1.4834
EURCAD,20100108,162400,1.4835,1.4837,1.4834,1.4834
EURCAD,20100108,162500,1.4832,1.4835,1.4831,1.4832
EURCAD,20100108,162600,1.4833,1.4834,1.4823,1.4824
EURCAD,20100108,162700,1.4823,1.4830,1.4823,1.4830
EURCAD,20100108,162800,1.4831,1.4837,1.4831,1.4835
EURCAD,20100108,162900,1.4836,1.4838,1.4834,1.4836
EURCAD,20100108,163000,1.4837,1.4842,1.4834,1.4841
EURCAD,20100108,163100,1.4840,1.4840,1.4838,1.4839
EURCAD,20100108,163200,1.4838,1.4840,1.4837,1.4840
EURCAD,20100108,163300,1.4839,1.4839,1.4838,1.4839
EURCAD,20100108,163400,1.4838,1.4838,1.4835,1.4837
EURCAD,20100108,163500,1.4838,1.4840,1.4837,1.4838
EURCAD,20100108,163600,1.4837,1.4840,1.4837,1.4840
EURCAD,20100108,163700,1.4841,1.4843,1.4839,1.4840
EURCAD,20100108,163800,1.4841,1.4841,1.4838,1.4840
EURCAD,20100108,163900,1.4839,1.4840,1.4835,1.4835
EURCAD,20100108,164000,1.4836,1.4838,1.4833,1.4833
EURCAD,20100108,164100,1.4832,1.4833,1.4830,1.4831
EURCAD,20100108,164200,1.4830,1.4831,1.4826,1.4826
EURCAD,20100108,164300,1.4827,1.4827,1.4825,1.4825
EURCAD,20100108,164400,1.4824,1.4827,1.4824,1.4826
EURCAD,20100108,164500,1.4827,1.4829,1.4823,1.4826
EURCAD,20100108,164600,1.4827,1.4828,1.4827,1.4827
EURCAD,20100108,164700,1.4826,1.4828,1.4824,1.4825
EURCAD,20100108,164800,1.4828,1.4831,1.4826,1.4831
EURCAD,20100108,164900,1.4830,1.4832,1.4830,1.4830
EURCAD,20100108,165000,1.4831,1.4831,1.4829,1.4829
EURCAD,20100108,165100,1.4828,1.4832,1.4826,1.4831
EURCAD,20100108,165200,1.4832,1.4835,1.4832,1.4834
EURCAD,20100108,165300,1.4835,1.4835,1.4828,1.4829
EURCAD,20100108,165400,1.4828,1.4829,1.4828,1.4829
EURCAD,20100108,165500,1.4828,1.4830,1.4828,1.4828
EURCAD,20100108,165600,1.4829,1.4829,1.4823,1.4823
EURCAD,20100108,165700,1.4822,1.4826,1.4822,1.4822
EURCAD,20100108,165800,1.4823,1.4823,1.4821,1.4822
EURCAD,20100108,165900,1.4821,1.4823,1.4815,1.4816
EURCAD,20100108,170000,1.4817,1.4817,1.4810,1.4810
EURCAD,20100108,170100,1.4811,1.4817,1.4811,1.4817
EURCAD,20100108,170200,1.4816,1.4818,1.4816,1.4818
EURCAD,20100108,170300,1.4821,1.4831,1.4821,1.4827
EURCAD,20100108,170400,1.4826,1.4836,1.4826,1.4833
EURCAD,20100108,170500,1.4832,1.4837,1.4832,1.4837
EURCAD,20100108,170600,1.4838,1.4838,1.4832,1.4832
EURCAD,20100108,170700,1.4834,1.4835,1.4833,1.4834
EURCAD,20100108,170800,1.4835,1.4836,1.4834,1.4836
EURCAD,20100108,170900,1.4837,1.4837,1.4835,1.4836
EURCAD,20100108,171000,1.4835,1.4837,1.4835,1.4837
EURCAD,20100108,171100,1.4836,1.4836,1.4830,1.4830
EURCAD,20100108,171200,1.4831,1.4835,1.4828,1.4834
EURCAD,20100108,171300,1.4835,1.4838,1.4834,1.4837
EURCAD,20100108,171400,1.4836,1.4838,1.4835,1.4836
EURCAD,20100108,171500,1.4835,1.4836,1.4833,1.4834
EURCAD,20100108,171600,1.4835,1.4835,1.4830,1.4832
EURCAD,20100108,171700,1.4830,1.4834,1.4829,1.4832
EURCAD,20100108,171800,1.4831,1.4832,1.4829,1.4829
EURCAD,20100108,171900,1.4828,1.4831,1.4827,1.4830
EURCAD,20100108,172000,1.4829,1.4829,1.4827,1.4828
EURCAD,20100108,172100,1.4829,1.4832,1.4828,1.4832
EURCAD,20100108,172200,1.4831,1.4842,1.4830,1.4842
EURCAD,20100108,172300,1.4841,1.4842,1.4840,1.4840
EURCAD,20100108,172400,1.4841,1.4842,1.4838,1.4841
EURCAD,20100108,172500,1.4842,1.4844,1.4841,1.4843
EURCAD,20100108,172600,1.4844,1.4852,1.4844,1.4852
EURCAD,20100108,172700,1.4851,1.4855,1.4851,1.4853
EURCAD,20100108,172800,1.4852,1.4853,1.4852,1.4853
EURCAD,20100108,172900,1.4852,1.4853,1.4845,1.4845
EURCAD,20100108,173000,1.4844,1.4846,1.4844,1.4846
EURCAD,20100108,173100,1.4847,1.4851,1.4847,1.4849
EURCAD,20100108,173200,1.4848,1.4849,1.4847,1.4847
EURCAD,20100108,173300,1.4848,1.4849,1.4847,1.4848
EURCAD,20100108,173400,1.4849,1.4849,1.4845,1.4846
EURCAD,20100108,173500,1.4847,1.4849,1.4846,1.4847
EURCAD,20100108,173600,1.4845,1.4852,1.4845,1.4851
EURCAD,20100108,173700,1.4850,1.4850,1.4847,1.4849
EURCAD,20100108,173800,1.4850,1.4850,1.4845,1.4845
EURCAD,20100108,173900,1.4847,1.4854,1.4847,1.4854
EURCAD,20100108,174000,1.4855,1.4857,1.4853,1.4857
EURCAD,20100108,174100,1.4858,1.4858,1.4856,1.4858
EURCAD,20100108,174200,1.4859,1.4861,1.4858,1.4860
EURCAD,20100108,174300,1.4859,1.4863,1.4859,1.4863
EURCAD,20100108,174400,1.4864,1.4867,1.4864,1.4866
EURCAD,20100108,174500,1.4865,1.4866,1.4862,1.4862
EURCAD,20100108,174600,1.4861,1.4861,1.4856,1.4856
EURCAD,20100108,174700,1.4855,1.4855,1.4850,1.4852
EURCAD,20100108,174800,1.4851,1.4851,1.4846,1.4846
EURCAD,20100108,174900,1.4847,1.4849,1.4846,1.4849
EURCAD,20100108,175000,1.4850,1.4850,1.4842,1.4842
EURCAD,20100108,175100,1.4841,1.4843,1.4841,1.4843
EURCAD,20100108,175200,1.4842,1.4842,1.4840,1.4841
EURCAD,20100108,175300,1.4842,1.4842,1.4839,1.4839
EURCAD,20100108,175400,1.4841,1.4841,1.4837,1.4837
EURCAD,20100108,175500,1.4838,1.4842,1.4838,1.4842
EURCAD,20100108,175600,1.4843,1.4843,1.4842,1.4843
EURCAD,20100108,175700,1.4842,1.4844,1.4842,1.4844
EURCAD,20100108,175800,1.4845,1.4845,1.4842,1.4845
EURCAD,20100108,175900,1.4846,1.4848,1.4846,1.4848
EURCAD,20100108,180000,1.4847,1.4847,1.4843,1.4845
EURCAD,20100108,180100,1.4846,1.4846,1.4842,1.4843
EURCAD,20100108,180200,1.4844,1.4845,1.4844,1.4844
EURCAD,20100108,180300,1.4845,1.4855,1.4845,1.4855
EURCAD,20100108,180400,1.4854,1.4856,1.4852,1.4856
EURCAD,20100108,180500,1.4855,1.4855,1.4853,1.4853
EURCAD,20100108,180600,1.4852,1.4852,1.4848,1.4850
EURCAD,20100108,180700,1.4849,1.4850,1.4846,1.4849
EURCAD,20100108,180800,1.4850,1.4851,1.4847,1.4847
EURCAD,20100108,180900,1.4848,1.4849,1.4847,1.4848
EURCAD,20100108,181000,1.4847,1.4852,1.4847,1.4852
EURCAD,20100108,181100,1.4851,1.4853,1.4851,1.4852
EURCAD,20100108,181200,1.4853,1.4858,1.4853,1.4858
EURCAD,20100108,181300,1.4857,1.4859,1.4857,1.4857
EURCAD,20100108,181400,1.4858,1.4860,1.4857,1.4859
EURCAD,20100108,181500,1.4858,1.4858,1.4855,1.4855
EURCAD,20100108,181600,1.4856,1.4860,1.4856,1.4860
EURCAD,20100108,181700,1.4859,1.4860,1.4856,1.4856
EURCAD,20100108,181800,1.4857,1.4859,1.4856,1.4858
EURCAD,20100108,181900,1.4859,1.4859,1.4857,1.4857
EURCAD,20100108,182000,1.4858,1.4858,1.4856,1.4856
EURCAD,20100108,182100,1.4857,1.4857,1.4856,1.4856
EURCAD,20100108,182200,1.4855,1.4855,1.4852,1.4853
EURCAD,20100108,182300,1.4852,1.4852,1.4850,1.4850
EURCAD,20100108,182400,1.4849,1.4849,1.4845,1.4847
EURCAD,20100108,182500,1.4845,1.4846,1.4845,1.4846
EURCAD,20100108,182600,1.4846,1.4847,1.4846,1.4846
EURCAD,20100108,182700,1.4847,1.4851,1.4847,1.4850
EURCAD,20100108,182800,1.4849,1.4852,1.4849,1.4852
EURCAD,20100108,182900,1.4853,1.4853,1.4852,1.4853
EURCAD,20100108,183000,1.4854,1.4859,1.4854,1.4858
EURCAD,20100108,183100,1.4857,1.4857,1.4855,1.4857
EURCAD,20100108,183200,1.4856,1.4856,1.4855,1.4855
EURCAD,20100108,183300,1.4853,1.4857,1.4852,1.4856
EURCAD,20100108,183400,1.4857,1.4861,1.4852,1.4853
EURCAD,20100108,183500,1.4856,1.4858,1.4856,1.4856
EURCAD,20100108,183600,1.4857,1.4861,1.4857,1.4861
EURCAD,20100108,183700,1.4860,1.4860,1.4849,1.4851
EURCAD,20100108,183800,1.4850,1.4850,1.4845,1.4846
EURCAD,20100108,183900,1.4847,1.4847,1.4844,1.4844
EURCAD,20100108,184000,1.4845,1.4848,1.4843,1.4843
EURCAD,20100108,184100,1.4839,1.4846,1.4839,1.4842
EURCAD,20100108,184200,1.4843,1.4845,1.4842,1.4844
EURCAD,20100108,184300,1.4845,1.4847,1.4843,1.4843
EURCAD,20100108,184400,1.4842,1.4847,1.4842,1.4843
EURCAD,20100108,184500,1.4844,1.4844,1.4829,1.4829
EURCAD,20100108,184600,1.4828,1.4831,1.4823,1.4831
EURCAD,20100108,184700,1.4830,1.4838,1.4830,1.4837
EURCAD,20100108,184800,1.4838,1.4838,1.4831,1.4832
EURCAD,20100108,184900,1.4833,1.4836,1.4830,1.4831
EURCAD,20100108,185000,1.4832,1.4833,1.4832,1.4832
EURCAD,20100108,185100,1.4833,1.4843,1.4833,1.4842
EURCAD,20100108,185200,1.4841,1.4841,1.4839,1.4840
EURCAD,20100108,185300,1.4841,1.4846,1.4841,1.4846
EURCAD,20100108,185400,1.4845,1.4849,1.4845,1.4847
EURCAD,20100108,185500,1.4846,1.4846,1.4845,1.4845
EURCAD,20100108,185600,1.4844,1.4845,1.4840,1.4845
EURCAD,20100108,185700,1.4844,1.4844,1.4833,1.4836
EURCAD,20100108,185800,1.4837,1.4842,1.4837,1.4838
EURCAD,20100108,185900,1.4839,1.4842,1.4838,1.4842
EURCAD,20100108,190000,1.4841,1.4843,1.4839,1.4843
EURCAD,20100108,190100,1.4842,1.4846,1.4842,1.4845
EURCAD,20100108,190200,1.4844,1.4845,1.4842,1.4844
EURCAD,20100108,190300,1.4843,1.4844,1.4842,1.4843
EURCAD,20100108,190400,1.4842,1.4842,1.4841,1.4842
EURCAD,20100108,190500,1.4841,1.4841,1.4839,1.4839
EURCAD,20100108,190600,1.4840,1.4843,1.4838,1.4843
EURCAD,20100108,190700,1.4844,1.4845,1.4841,1.4841
EURCAD,20100108,190800,1.4842,1.4842,1.4837,1.4838
EURCAD,20100108,190900,1.4839,1.4847,1.4837,1.4847
EURCAD,20100108,191000,1.4848,1.4848,1.4843,1.4845
EURCAD,20100108,191100,1.4846,1.4846,1.4843,1.4845
EURCAD,20100108,191200,1.4846,1.4846,1.4840,1.4841
EURCAD,20100108,191300,1.4840,1.4844,1.4840,1.4844
EURCAD,20100108,191400,1.4845,1.4856,1.4844,1.4852
EURCAD,20100108,191500,1.4851,1.4854,1.4851,1.4854
EURCAD,20100108,191600,1.4856,1.4862,1.4856,1.4862
EURCAD,20100108,191700,1.4861,1.4864,1.4860,1.4860
EURCAD,20100108,191800,1.4862,1.4863,1.4859,1.4861
EURCAD,20100108,191900,1.4862,1.4863,1.4859,1.4861
EURCAD,20100108,192000,1.4860,1.4860,1.4854,1.4854
EURCAD,20100108,192100,1.4855,1.4861,1.4855,1.4861
EURCAD,20100108,192200,1.4862,1.4863,1.4861,1.4862
EURCAD,20100108,192300,1.4863,1.4863,1.4861,1.4862
EURCAD,20100108,192400,1.4861,1.4864,1.4860,1.4864
EURCAD,20100108,192500,1.4863,1.4863,1.4861,1.4862
EURCAD,20100108,192600,1.4863,1.4865,1.4855,1.4855
EURCAD,20100108,192700,1.4854,1.4859,1.4854,1.4859
EURCAD,20100108,192800,1.4859,1.4859,1.4859,1.4859
EURCAD,20100108,192900,1.4860,1.4862,1.4860,1.4862
EURCAD,20100108,193000,1.4861,1.4861,1.4859,1.4860
EURCAD,20100108,193100,1.4859,1.4861,1.4859,1.4861
EURCAD,20100108,193200,1.4860,1.4865,1.4860,1.4864
EURCAD,20100108,193300,1.4863,1.4866,1.4863,1.4866
EURCAD,20100108,193400,1.4867,1.4870,1.4866,1.4869
EURCAD,20100108,193500,1.4868,1.4871,1.4868,1.4871
EURCAD,20100108,193600,1.4872,1.4872,1.4869,1.4871
EURCAD,20100108,193700,1.4872,1.4873,1.4872,1.4873
EURCAD,20100108,193800,1.4872,1.4872,1.4866,1.4866
EURCAD,20100108,193900,1.4865,1.4870,1.4865,1.4869
EURCAD,20100108,194000,1.4868,1.4869,1.4867,1.4868
EURCAD,20100108,194100,1.4867,1.4870,1.4866,1.4870
EURCAD,20100108,194200,1.4871,1.4873,1.4870,1.4870
EURCAD,20100108,194300,1.4871,1.4872,1.4870,1.4872
EURCAD,20100108,194400,1.4871,1.4871,1.4868,1.4868
EURCAD,20100108,194500,1.4867,1.4867,1.4864,1.4864
EURCAD,20100108,194600,1.4866,1.4870,1.4866,1.4870
EURCAD,20100108,194700,1.4871,1.4871,1.4867,1.4867
EURCAD,20100108,194800,1.4868,1.4869,1.4864,1.4864
EURCAD,20100108,194900,1.4865,1.4865,1.4862,1.4862
EURCAD,20100108,195000,1.4861,1.4861,1.4860,1.4861
EURCAD,20100108,195100,1.4862,1.4862,1.4861,1.4862
EURCAD,20100108,195200,1.4863,1.4865,1.4863,1.4865
EURCAD,20100108,195300,1.4864,1.4865,1.4864,1.4864
EURCAD,20100108,195400,1.4865,1.4866,1.4865,1.4866
EURCAD,20100108,195500,1.4865,1.4866,1.4864,1.4864
EURCAD,20100108,195600,1.4866,1.4866,1.4864,1.4864
EURCAD,20100108,195700,1.4863,1.4864,1.4862,1.4864
EURCAD,20100108,195800,1.4863,1.4868,1.4863,1.4866
EURCAD,20100108,195900,1.4868,1.4868,1.4866,1.4868
EURCAD,20100108,200000,1.4869,1.4869,1.4868,1.4869
EURCAD,20100108,200100,1.4868,1.4871,1.4868,1.4870
EURCAD,20100108,200200,1.4869,1.4869,1.4869,1.4869
EURCAD,20100108,200300,1.4870,1.4874,1.4870,1.4872
EURCAD,20100108,200400,1.4873,1.4874,1.4872,1.4872
EURCAD,20100108,200500,1.4871,1.4872,1.4870,1.4871
EURCAD,20100108,200600,1.4870,1.4872,1.4869,1.4872
EURCAD,20100108,200700,1.4873,1.4873,1.4872,1.4872
EURCAD,20100108,200800,1.4873,1.4873,1.4870,1.4871
EURCAD,20100108,200900,1.4870,1.4870,1.4868,1.4868
EURCAD,20100108,201000,1.4869,1.4869,1.4868,1.4868
EURCAD,20100108,201100,1.4869,1.4870,1.4869,1.4870
EURCAD,20100108,201200,1.4869,1.4870,1.4869,1.4869
EURCAD,20100108,201300,1.4868,1.4870,1.4868,1.4870
EURCAD,20100108,201400,1.4869,1.4872,1.4868,1.4872
EURCAD,20100108,201500,1.4871,1.4871,1.4870,1.4870
EURCAD,20100108,201600,1.4871,1.4871,1.4866,1.4866
EURCAD,20100108,201700,1.4867,1.4869,1.4867,1.4867
EURCAD,20100108,201800,1.4868,1.4868,1.4864,1.4864
EURCAD,20100108,201900,1.4863,1.4864,1.4860,1.4861
EURCAD,20100108,202000,1.4862,1.4865,1.4862,1.4864
EURCAD,20100108,202100,1.4865,1.4865,1.4862,1.4863
EURCAD,20100108,202200,1.4864,1.4865,1.4864,1.4864
EURCAD,20100108,202300,1.4865,1.4867,1.4865,1.4867
EURCAD,20100108,202400,1.4866,1.4866,1.4865,1.4865
EURCAD,20100108,202500,1.4866,1.4866,1.4866,1.4866
EURCAD,20100108,202600,1.4866,1.4866,1.4865,1.4866
EURCAD,20100108,202700,1.4867,1.4867,1.4865,1.4867
EURCAD,20100108,202800,1.4866,1.4867,1.4865,1.4865
EURCAD,20100108,202900,1.4866,1.4867,1.4865,1.4866
EURCAD,20100108,203000,1.4867,1.4869,1.4867,1.4868
EURCAD,20100108,203100,1.4867,1.4872,1.4867,1.4872
EURCAD,20100108,203200,1.4871,1.4871,1.4869,1.4871
EURCAD,20100108,203300,1.4870,1.4871,1.4869,1.4871
EURCAD,20100108,203400,1.4870,1.4874,1.4870,1.4874
EURCAD,20100108,203500,1.4873,1.4874,1.4872,1.4874
EURCAD,20100108,203600,1.4874,1.4874,1.4872,1.4872
EURCAD,20100108,203700,1.4873,1.4874,1.4872,1.4873
EURCAD,20100108,203800,1.4874,1.4876,1.4869,1.4870
EURCAD,20100108,203900,1.4871,1.4871,1.4867,1.4868
EURCAD,20100108,204000,1.4866,1.4867,1.4862,1.4863
EURCAD,20100108,204100,1.4864,1.4866,1.4864,1.4865
EURCAD,20100108,204200,1.4864,1.4864,1.4861,1.4862
EURCAD,20100108,204300,1.4863,1.4866,1.4863,1.4864
EURCAD,20100108,204400,1.4865,1.4867,1.4865,1.4866
EURCAD,20100108,204500,1.4867,1.4867,1.4865,1.4866
EURCAD,20100108,204600,1.4865,1.4868,1.4864,1.4866
EURCAD,20100108,204700,1.4865,1.4866,1.4862,1.4866
EURCAD,20100108,204800,1.4865,1.4866,1.4864,1.4866
EURCAD,20100108,204900,1.4867,1.4868,1.4867,1.4868
EURCAD,20100108,205000,1.4869,1.4869,1.4868,1.4868
EURCAD,20100108,205100,1.4869,1.4873,1.4869,1.4873
EURCAD,20100108,205200,1.4872,1.4872,1.4870,1.4871
EURCAD,20100108,205300,1.4870,1.4873,1.4870,1.4872
EURCAD,20100108,205400,1.4871,1.4876,1.4871,1.4875
EURCAD,20100108,205500,1.4876,1.4880,1.4875,1.4879
EURCAD,20100108,205600,1.4878,1.4879,1.4874,1.4876
EURCAD,20100108,205700,1.4875,1.4875,1.4871,1.4872
EURCAD,20100108,205800,1.4871,1.4871,1.4870,1.4870
EURCAD,20100108,205900,1.4871,1.4872,1.4867,1.4868
EURCAD,20100108,210000,1.4867,1.4872,1.4866,1.4871
EURCAD,20100108,210100,1.4870,1.4870,1.4866,1.4868
EURCAD,20100108,210200,1.4869,1.4870,1.4867,1.4867
EURCAD,20100108,210300,1.4868,1.4870,1.4867,1.4869
EURCAD,20100108,210400,1.4870,1.4870,1.4869,1.4869
EURCAD,20100108,210500,1.4868,1.4868,1.4868,1.4868
EURCAD,20100108,210600,1.4867,1.4867,1.4866,1.4867
EURCAD,20100108,210700,1.4868,1.4870,1.4867,1.4868
EURCAD,20100108,210800,1.4867,1.4868,1.4866,1.4867
EURCAD,20100108,210900,1.4866,1.4866,1.4864,1.4864
EURCAD,20100108,211000,1.4863,1.4863,1.4858,1.4859
EURCAD,20100108,211100,1.4860,1.4862,1.4860,1.4861
EURCAD,20100108,211200,1.4862,1.4862,1.4859,1.4859
EURCAD,20100108,211300,1.4858,1.4861,1.4858,1.4860
EURCAD,20100108,211400,1.4861,1.4862,1.4860,1.4862
EURCAD,20100108,211500,1.4862,1.4862,1.4862,1.4862
EURCAD,20100108,211600,1.4861,1.4862,1.4861,1.4862
EURCAD,20100108,211700,1.4861,1.4862,1.4861,1.4862
EURCAD,20100108,211800,1.4861,1.4861,1.4861,1.4861
EURCAD,20100108,211900,1.4861,1.4861,1.4859,1.4859
EURCAD,20100108,212000,1.4860,1.4860,1.4859,1.4859
EURCAD,20100108,212100,1.4860,1.4861,1.4859,1.4861
EURCAD,20100108,212200,1.4860,1.4860,1.4856,1.4856
EURCAD,20100108,212300,1.4857,1.4860,1.4856,1.4860
EURCAD,20100108,212400,1.4859,1.4859,1.4858,1.4859
EURCAD,20100108,212500,1.4860,1.4860,1.4858,1.4858
EURCAD,20100108,212600,1.4858,1.4858,1.4857,1.4858
EURCAD,20100108,212700,1.4859,1.4859,1.4858,1.4858
EURCAD,20100108,212800,1.4859,1.4861,1.4859,1.4860
EURCAD,20100108,212900,1.4859,1.4859,1.4859,1.4859
EURCAD,20100108,213000,1.4860,1.4860,1.4859,1.4859
EURCAD,20100108,213100,1.4860,1.4861,1.4860,1.4861
EURCAD,20100108,213200,1.4860,1.4861,1.4858,1.4858
EURCAD,20100108,213300,1.4857,1.4857,1.4855,1.4856
EURCAD,20100108,213400,1.4855,1.4857,1.4855,1.4857
EURCAD,20100108,213500,1.4858,1.4858,1.4857,1.4857
EURCAD,20100108,213600,1.4856,1.4856,1.4855,1.4855
EURCAD,20100108,213700,1.4855,1.4855,1.4854,1.4855
EURCAD,20100108,213800,1.4854,1.4854,1.4854,1.4854
EURCAD,20100108,213900,1.4855,1.4855,1.4854,1.4854
EURCAD,20100108,214000,1.4855,1.4855,1.4853,1.4855
EURCAD,20100108,214100,1.4854,1.4856,1.4854,1.4855
EURCAD,20100108,214200,1.4854,1.4855,1.4854,1.4855
EURCAD,20100108,214300,1.4856,1.4856,1.4854,1.4854
EURCAD,20100108,214400,1.4855,1.4855,1.4854,1.4854
EURCAD,20100108,214500,1.4855,1.4856,1.4855,1.4855
EURCAD,20100108,214600,1.4856,1.4856,1.4854,1.4855
EURCAD,20100108,214700,1.4854,1.4854,1.4852,1.4852
EURCAD,20100108,214800,1.4851,1.4853,1.4851,1.4852
EURCAD,20100108,214900,1.4851,1.4853,1.4851,1.4853
EURCAD,20100108,215000,1.4854,1.4857,1.4853,1.4857
EURCAD,20100108,215100,1.4856,1.4857,1.4855,1.4855
EURCAD,20100108,215200,1.4854,1.4855,1.4853,1.4855
EURCAD,20100108,215300,1.4854,1.4855,1.4854,1.4855
EURCAD,20100108,215400,1.4854,1.4855,1.4854,1.4855
EURCAD,20100108,215500,1.4856,1.4858,1.4855,1.4858
EURCAD,20100108,215600,1.4859,1.4859,1.4858,1.4859
EURCAD,20100108,215700,1.4860,1.4860,1.4855,1.4855
EURCAD,20100108,215800,1.4854,1.4856,1.4854,1.4856
EURCAD,20100108,215900,1.4857,1.4858,1.4856,1.4856
EURCAD,20100108,220000,1.4855,1.4856,1.4855,1.4856
AUDUSD,20100108,000100,0.9165,0.9167,0.9165,0.9167
AUDUSD,20100108,000200,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100108,000300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100108,000400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100108,000500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100108,000600,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100108,000700,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100108,000800,0.9170,0.9172,0.9170,0.9171
AUDUSD,20100108,000900,0.9171,0.9173,0.9170,0.9172
AUDUSD,20100108,001000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100108,001100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100108,001200,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100108,001300,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100108,001400,0.9173,0.9174,0.9172,0.9172
AUDUSD,20100108,001500,0.9171,0.9172,0.9170,0.9170
AUDUSD,20100108,001600,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100108,001700,0.9169,0.9170,0.9168,0.9170
AUDUSD,20100108,001800,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100108,001900,0.9169,0.9170,0.9168,0.9170
AUDUSD,20100108,002000,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100108,002100,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100108,002200,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100108,002300,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100108,002400,0.9171,0.9173,0.9171,0.9172
AUDUSD,20100108,002500,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100108,002600,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100108,002700,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100108,002800,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100108,002900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100108,003000,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100108,003100,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100108,003200,0.9171,0.9172,0.9170,0.9170
AUDUSD,20100108,003300,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100108,003400,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100108,003500,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100108,003600,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100108,003700,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100108,003800,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100108,003900,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100108,004000,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100108,004100,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100108,004200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100108,004300,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100108,004400,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100108,004500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100108,004600,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100108,004700,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100108,004800,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100108,004900,0.9170,0.9172,0.9170,0.9171
AUDUSD,20100108,005000,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100108,005100,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100108,005200,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100108,005300,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100108,005400,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100108,005500,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100108,005600,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100108,005700,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100108,005800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100108,005900,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100108,010000,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100108,010100,0.9175,0.9176,0.9174,0.9175
AUDUSD,20100108,010200,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100108,010300,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100108,010400,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100108,010500,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100108,010600,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100108,010700,0.9178,0.9180,0.9178,0.9180
AUDUSD,20100108,010800,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100108,010900,0.9180,0.9182,0.9180,0.9181
AUDUSD,20100108,011000,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100108,011100,0.9181,0.9181,0.9179,0.9179
AUDUSD,20100108,011200,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100108,011300,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100108,011400,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100108,011500,0.9178,0.9178,0.9175,0.9175
AUDUSD,20100108,011600,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100108,011700,0.9172,0.9175,0.9172,0.9174
AUDUSD,20100108,011800,0.9172,0.9173,0.9171,0.9173
AUDUSD,20100108,011900,0.9172,0.9175,0.9172,0.9173
AUDUSD,20100108,012000,0.9172,0.9172,0.9169,0.9171
AUDUSD,20100108,012100,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100108,012200,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100108,012300,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100108,012400,0.9170,0.9172,0.9170,0.9171
AUDUSD,20100108,012500,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100108,012600,0.9172,0.9176,0.9172,0.9174
AUDUSD,20100108,012700,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100108,012800,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100108,012900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100108,013000,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100108,013100,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100108,013200,0.9170,0.9171,0.9168,0.9168
AUDUSD,20100108,013300,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100108,013400,0.9165,0.9166,0.9162,0.9163
AUDUSD,20100108,013500,0.9162,0.9165,0.9162,0.9165
AUDUSD,20100108,013600,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100108,013700,0.9168,0.9168,0.9165,0.9165
AUDUSD,20100108,013800,0.9166,0.9168,0.9166,0.9167
AUDUSD,20100108,013900,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100108,014000,0.9166,0.9168,0.9166,0.9167
AUDUSD,20100108,014100,0.9168,0.9169,0.9167,0.9169
AUDUSD,20100108,014200,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100108,014300,0.9171,0.9173,0.9170,0.9170
AUDUSD,20100108,014400,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100108,014500,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100108,014600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100108,014700,0.9169,0.9169,0.9167,0.9167
AUDUSD,20100108,014800,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100108,014900,0.9166,0.9167,0.9165,0.9167
AUDUSD,20100108,015000,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100108,015100,0.9168,0.9172,0.9168,0.9172
AUDUSD,20100108,015200,0.9173,0.9173,0.9171,0.9173
AUDUSD,20100108,015300,0.9173,0.9176,0.9173,0.9176
AUDUSD,20100108,015400,0.9176,0.9180,0.9176,0.9179
AUDUSD,20100108,015500,0.9178,0.9178,0.9174,0.9175
AUDUSD,20100108,015600,0.9174,0.9176,0.9174,0.9174
AUDUSD,20100108,015700,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100108,015800,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100108,015900,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100108,020000,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100108,020100,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100108,020200,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100108,020300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100108,020400,0.9177,0.9180,0.9177,0.9179
AUDUSD,20100108,020500,0.9180,0.9180,0.9176,0.9176
AUDUSD,20100108,020600,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100108,020700,0.9176,0.9178,0.9176,0.9178
AUDUSD,20100108,020800,0.9179,0.9179,0.9177,0.9178
AUDUSD,20100108,020900,0.9177,0.9178,0.9176,0.9177
AUDUSD,20100108,021000,0.9177,0.9177,0.9176,0.9177
AUDUSD,20100108,021100,0.9177,0.9177,0.9175,0.9175
AUDUSD,20100108,021200,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100108,021300,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100108,021400,0.9175,0.9175,0.9171,0.9171
AUDUSD,20100108,021500,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100108,021600,0.9171,0.9173,0.9171,0.9172
AUDUSD,20100108,021700,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100108,021800,0.9173,0.9173,0.9171,0.9172
AUDUSD,20100108,021900,0.9171,0.9171,0.9167,0.9167
AUDUSD,20100108,022000,0.9166,0.9167,0.9165,0.9166
AUDUSD,20100108,022100,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100108,022200,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100108,022300,0.9169,0.9172,0.9169,0.9170
AUDUSD,20100108,022400,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100108,022500,0.9174,0.9176,0.9172,0.9176
AUDUSD,20100108,022600,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100108,022700,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100108,022800,0.9175,0.9175,0.9172,0.9173
AUDUSD,20100108,022900,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100108,023000,0.9173,0.9175,0.9173,0.9174
AUDUSD,20100108,023100,0.9174,0.9174,0.9171,0.9171
AUDUSD,20100108,023200,0.9172,0.9173,0.9171,0.9172
AUDUSD,20100108,023300,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100108,023400,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100108,023500,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100108,023600,0.9168,0.9170,0.9167,0.9170
AUDUSD,20100108,023700,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100108,023800,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100108,023900,0.9170,0.9170,0.9168,0.9169
AUDUSD,20100108,024000,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100108,024100,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100108,024200,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100108,024300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100108,024400,0.9170,0.9171,0.9169,0.9169
AUDUSD,20100108,024500,0.9169,0.9169,0.9166,0.9166
AUDUSD,20100108,024600,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100108,024700,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100108,024800,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100108,024900,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100108,025000,0.9167,0.9169,0.9167,0.9169
AUDUSD,20100108,025100,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100108,025200,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100108,025300,0.9168,0.9169,0.9167,0.9169
AUDUSD,20100108,025400,0.9169,0.9169,0.9167,0.9168
AUDUSD,20100108,025500,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100108,025600,0.9167,0.9168,0.9165,0.9165
AUDUSD,20100108,025700,0.9166,0.9168,0.9166,0.9167
AUDUSD,20100108,025800,0.9168,0.9168,0.9165,0.9166
AUDUSD,20100108,025900,0.9165,0.9165,0.9163,0.9164
AUDUSD,20100108,030000,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100108,030100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100108,030200,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100108,030300,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100108,030400,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100108,030500,0.9163,0.9164,0.9162,0.9164
AUDUSD,20100108,030600,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100108,030700,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100108,030800,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100108,030900,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100108,031000,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100108,031100,0.9165,0.9167,0.9165,0.9167
AUDUSD,20100108,031200,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100108,031300,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100108,031400,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100108,031500,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100108,031600,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100108,031700,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100108,031800,0.9170,0.9170,0.9167,0.9167
AUDUSD,20100108,031900,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100108,032000,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100108,032100,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100108,032200,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100108,032300,0.9163,0.9167,0.9163,0.9166
AUDUSD,20100108,032400,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100108,032500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100108,032600,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100108,032700,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100108,032800,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100108,032900,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100108,033000,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100108,033100,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100108,033200,0.9165,0.9166,0.9162,0.9162
AUDUSD,20100108,033300,0.9161,0.9163,0.9161,0.9161
AUDUSD,20100108,033400,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100108,033500,0.9160,0.9160,0.9151,0.9153
AUDUSD,20100108,033600,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100108,033700,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100108,033800,0.9156,0.9161,0.9156,0.9160
AUDUSD,20100108,033900,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100108,034000,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100108,034100,0.9157,0.9158,0.9155,0.9155
AUDUSD,20100108,034200,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100108,034300,0.9157,0.9158,0.9155,0.9157
AUDUSD,20100108,034400,0.9156,0.9156,0.9151,0.9153
AUDUSD,20100108,034500,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100108,034600,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100108,034700,0.9152,0.9154,0.9152,0.9153
AUDUSD,20100108,034800,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100108,034900,0.9151,0.9151,0.9147,0.9151
AUDUSD,20100108,035000,0.9150,0.9150,0.9147,0.9147
AUDUSD,20100108,035100,0.9147,0.9147,0.9144,0.9145
AUDUSD,20100108,035200,0.9144,0.9146,0.9144,0.9145
AUDUSD,20100108,035300,0.9146,0.9150,0.9146,0.9149
AUDUSD,20100108,035400,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100108,035500,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100108,035600,0.9144,0.9144,0.9141,0.9141
AUDUSD,20100108,035700,0.9142,0.9147,0.9142,0.9145
AUDUSD,20100108,035800,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100108,035900,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100108,040000,0.9147,0.9147,0.9145,0.9147
AUDUSD,20100108,040100,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100108,040200,0.9147,0.9148,0.9146,0.9147
AUDUSD,20100108,040300,0.9147,0.9147,0.9143,0.9143
AUDUSD,20100108,040400,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100108,040500,0.9144,0.9146,0.9143,0.9146
AUDUSD,20100108,040600,0.9147,0.9154,0.9147,0.9154
AUDUSD,20100108,040700,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100108,040800,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100108,040900,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100108,041000,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100108,041100,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100108,041200,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100108,041300,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100108,041400,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100108,041500,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100108,041600,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100108,041700,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100108,041800,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100108,041900,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100108,042000,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100108,042100,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100108,042200,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100108,042300,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100108,042400,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100108,042500,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100108,042600,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100108,042700,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100108,042800,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100108,042900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100108,043000,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100108,043100,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100108,043200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100108,043300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100108,043400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100108,043500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100108,043600,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100108,043700,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100108,043800,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100108,043900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100108,044000,0.9153,0.9154,0.9152,0.9153
AUDUSD,20100108,044100,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100108,044200,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100108,044300,0.9156,0.9157,0.9155,0.9156
AUDUSD,20100108,044400,0.9157,0.9161,0.9157,0.9159
AUDUSD,20100108,044500,0.9160,0.9161,0.9159,0.9159
AUDUSD,20100108,044600,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100108,044700,0.9158,0.9159,0.9156,0.9157
AUDUSD,20100108,044800,0.9158,0.9159,0.9157,0.9158
AUDUSD,20100108,044900,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100108,045000,0.9158,0.9158,0.9155,0.9155
AUDUSD,20100108,045100,0.9156,0.9158,0.9156,0.9157
AUDUSD,20100108,045200,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100108,045300,0.9154,0.9155,0.9153,0.9153
AUDUSD,20100108,045400,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100108,045500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100108,045600,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100108,045700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100108,045800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100108,045900,0.9154,0.9154,0.9150,0.9151
AUDUSD,20100108,050000,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100108,050100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100108,050200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100108,050300,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100108,050400,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100108,050500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100108,050600,0.9150,0.9150,0.9148,0.9149
AUDUSD,20100108,050700,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100108,050800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100108,050900,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100108,051000,0.9151,0.9151,0.9148,0.9148
AUDUSD,20100108,051100,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100108,051200,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100108,051300,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100108,051400,0.9148,0.9149,0.9147,0.9147
AUDUSD,20100108,051500,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100108,051600,0.9146,0.9147,0.9145,0.9147
AUDUSD,20100108,051700,0.9146,0.9150,0.9146,0.9147
AUDUSD,20100108,051800,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100108,051900,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100108,052000,0.9147,0.9150,0.9147,0.9150
AUDUSD,20100108,052100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100108,052200,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100108,052300,0.9148,0.9150,0.9148,0.9149
AUDUSD,20100108,052400,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100108,052500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100108,052600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100108,052700,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100108,052800,0.9151,0.9152,0.9149,0.9149
AUDUSD,20100108,052900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100108,053000,0.9151,0.9152,0.9150,0.9151
AUDUSD,20100108,053100,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100108,053200,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100108,053300,0.9150,0.9153,0.9150,0.9152
AUDUSD,20100108,053400,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100108,053500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100108,053600,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100108,053700,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100108,053800,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100108,053900,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100108,054000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100108,054100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100108,054200,0.9150,0.9154,0.9150,0.9154
AUDUSD,20100108,054300,0.9153,0.9154,0.9152,0.9152
AUDUSD,20100108,054400,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100108,054500,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100108,054600,0.9150,0.9151,0.9149,0.9149
AUDUSD,20100108,054700,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100108,054800,0.9148,0.9148,0.9146,0.9148
AUDUSD,20100108,054900,0.9148,0.9150,0.9148,0.9149
AUDUSD,20100108,055000,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100108,055100,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100108,055200,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100108,055300,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100108,055400,0.9150,0.9152,0.9149,0.9152
AUDUSD,20100108,055500,0.9151,0.9153,0.9151,0.9152
AUDUSD,20100108,055600,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100108,055700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100108,055800,0.9151,0.9153,0.9151,0.9152
AUDUSD,20100108,055900,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100108,060000,0.9152,0.9154,0.9152,0.9152
AUDUSD,20100108,060100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100108,060200,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100108,060300,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100108,060400,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100108,060500,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100108,060600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100108,060700,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100108,060800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100108,060900,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100108,061000,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100108,061100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100108,061200,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100108,061300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100108,061400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100108,061500,0.9155,0.9155,0.9153,0.9154
AUDUSD,20100108,061600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100108,061700,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100108,061800,0.9151,0.9152,0.9150,0.9150
AUDUSD,20100108,061900,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100108,062000,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100108,062100,0.9148,0.9150,0.9147,0.9150
AUDUSD,20100108,062200,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100108,062300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100108,062400,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100108,062500,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100108,062600,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100108,062700,0.9150,0.9151,0.9149,0.9149
AUDUSD,20100108,062800,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100108,062900,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100108,063000,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100108,063100,0.9148,0.9148,0.9146,0.9147
AUDUSD,20100108,063200,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100108,063300,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100108,063400,0.9148,0.9148,0.9144,0.9144
AUDUSD,20100108,063500,0.9143,0.9143,0.9140,0.9142
AUDUSD,20100108,063600,0.9141,0.9144,0.9141,0.9142
AUDUSD,20100108,063700,0.9143,0.9143,0.9141,0.9142
AUDUSD,20100108,063800,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100108,063900,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100108,064000,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100108,064100,0.9146,0.9147,0.9145,0.9145
AUDUSD,20100108,064200,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100108,064300,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100108,064400,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100108,064500,0.9144,0.9146,0.9144,0.9145
AUDUSD,20100108,064600,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100108,064700,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100108,064800,0.9141,0.9141,0.9128,0.9130
AUDUSD,20100108,064900,0.9131,0.9134,0.9130,0.9132
AUDUSD,20100108,065000,0.9133,0.9133,0.9128,0.9130
AUDUSD,20100108,065100,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100108,065200,0.9131,0.9135,0.9131,0.9135
AUDUSD,20100108,065300,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100108,065400,0.9136,0.9137,0.9132,0.9133
AUDUSD,20100108,065500,0.9132,0.9132,0.9125,0.9130
AUDUSD,20100108,065600,0.9129,0.9131,0.9129,0.9130
AUDUSD,20100108,065700,0.9129,0.9131,0.9128,0.9129
AUDUSD,20100108,065800,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100108,065900,0.9126,0.9126,0.9122,0.9122
AUDUSD,20100108,070000,0.9123,0.9126,0.9121,0.9126
AUDUSD,20100108,070100,0.9127,0.9133,0.9127,0.9133
AUDUSD,20100108,070200,0.9133,0.9133,0.9125,0.9126
AUDUSD,20100108,070300,0.9127,0.9132,0.9127,0.9131
AUDUSD,20100108,070400,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100108,070500,0.9130,0.9132,0.9129,0.9132
AUDUSD,20100108,070600,0.9133,0.9134,0.9132,0.9133
AUDUSD,20100108,070700,0.9132,0.9132,0.9126,0.9126
AUDUSD,20100108,070800,0.9128,0.9131,0.9128,0.9131
AUDUSD,20100108,070900,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100108,071000,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100108,071100,0.9135,0.9137,0.9134,0.9137
AUDUSD,20100108,071200,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100108,071300,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100108,071400,0.9137,0.9137,0.9135,0.9136
AUDUSD,20100108,071500,0.9135,0.9138,0.9135,0.9138
AUDUSD,20100108,071600,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100108,071700,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100108,071800,0.9140,0.9140,0.9137,0.9140
AUDUSD,20100108,071900,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100108,072000,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100108,072100,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100108,072200,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100108,072300,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100108,072400,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100108,072500,0.9140,0.9141,0.9139,0.9140
AUDUSD,20100108,072600,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100108,072700,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100108,072800,0.9141,0.9142,0.9140,0.9141
AUDUSD,20100108,072900,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100108,073000,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100108,073100,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100108,073200,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100108,073300,0.9146,0.9147,0.9145,0.9147
AUDUSD,20100108,073400,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100108,073500,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100108,073600,0.9145,0.9145,0.9141,0.9141
AUDUSD,20100108,073700,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100108,073800,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100108,073900,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100108,074000,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100108,074100,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100108,074200,0.9145,0.9145,0.9143,0.9144
AUDUSD,20100108,074300,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100108,074400,0.9146,0.9147,0.9145,0.9147
AUDUSD,20100108,074500,0.9147,0.9148,0.9146,0.9147
AUDUSD,20100108,074600,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100108,074700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100108,074800,0.9146,0.9147,0.9145,0.9146
AUDUSD,20100108,074900,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100108,075000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100108,075100,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100108,075200,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100108,075300,0.9147,0.9148,0.9144,0.9145
AUDUSD,20100108,075400,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100108,075500,0.9147,0.9149,0.9147,0.9147
AUDUSD,20100108,075600,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100108,075700,0.9146,0.9147,0.9145,0.9147
AUDUSD,20100108,075800,0.9146,0.9147,0.9144,0.9145
AUDUSD,20100108,075900,0.9145,0.9146,0.9144,0.9146
AUDUSD,20100108,080000,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100108,080100,0.9147,0.9149,0.9147,0.9147
AUDUSD,20100108,080200,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100108,080300,0.9148,0.9149,0.9147,0.9149
AUDUSD,20100108,080400,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100108,080500,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100108,080600,0.9148,0.9148,0.9146,0.9148
AUDUSD,20100108,080700,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100108,080800,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100108,080900,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100108,081000,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100108,081100,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100108,081200,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100108,081300,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100108,081400,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100108,081500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100108,081600,0.9146,0.9149,0.9146,0.9149
AUDUSD,20100108,081700,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100108,081800,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100108,081900,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100108,082000,0.9148,0.9150,0.9148,0.9148
AUDUSD,20100108,082100,0.9149,0.9150,0.9148,0.9148
AUDUSD,20100108,082200,0.9148,0.9152,0.9148,0.9151
AUDUSD,20100108,082300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100108,082400,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100108,082500,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100108,082600,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100108,082700,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100108,082800,0.9152,0.9156,0.9152,0.9155
AUDUSD,20100108,082900,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100108,083000,0.9154,0.9157,0.9154,0.9157
AUDUSD,20100108,083100,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100108,083200,0.9154,0.9155,0.9153,0.9153
AUDUSD,20100108,083300,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100108,083400,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100108,083500,0.9151,0.9155,0.9151,0.9154
AUDUSD,20100108,083600,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100108,083700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100108,083800,0.9155,0.9158,0.9154,0.9157
AUDUSD,20100108,083900,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100108,084000,0.9160,0.9160,0.9158,0.9159
AUDUSD,20100108,084100,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100108,084200,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100108,084300,0.9158,0.9159,0.9157,0.9158
AUDUSD,20100108,084400,0.9159,0.9161,0.9158,0.9161
AUDUSD,20100108,084500,0.9160,0.9160,0.9156,0.9156
AUDUSD,20100108,084600,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100108,084700,0.9152,0.9154,0.9152,0.9153
AUDUSD,20100108,084800,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100108,084900,0.9153,0.9155,0.9153,0.9154
AUDUSD,20100108,085000,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100108,085100,0.9152,0.9155,0.9152,0.9153
AUDUSD,20100108,085200,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100108,085300,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100108,085400,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100108,085500,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100108,085600,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100108,085700,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100108,085800,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100108,085900,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100108,090000,0.9152,0.9152,0.9149,0.9149
AUDUSD,20100108,090100,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100108,090200,0.9153,0.9157,0.9153,0.9155
AUDUSD,20100108,090300,0.9156,0.9159,0.9156,0.9159
AUDUSD,20100108,090400,0.9158,0.9159,0.9157,0.9158
AUDUSD,20100108,090500,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100108,090600,0.9158,0.9158,0.9153,0.9154
AUDUSD,20100108,090700,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100108,090800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100108,090900,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100108,091000,0.9155,0.9157,0.9155,0.9155
AUDUSD,20100108,091100,0.9154,0.9159,0.9154,0.9158
AUDUSD,20100108,091200,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100108,091300,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100108,091400,0.9158,0.9158,0.9154,0.9154
AUDUSD,20100108,091500,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100108,091600,0.9154,0.9155,0.9153,0.9154
AUDUSD,20100108,091700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100108,091800,0.9153,0.9158,0.9152,0.9158
AUDUSD,20100108,091900,0.9157,0.9158,0.9155,0.9157
AUDUSD,20100108,092000,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100108,092100,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100108,092200,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100108,092300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100108,092400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100108,092500,0.9153,0.9155,0.9153,0.9153
AUDUSD,20100108,092600,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100108,092700,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100108,092800,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100108,092900,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100108,093000,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100108,093100,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100108,093200,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100108,093300,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100108,093400,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100108,093500,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100108,093600,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100108,093700,0.9154,0.9154,0.9152,0.9154
AUDUSD,20100108,093800,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100108,093900,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100108,094000,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100108,094100,0.9152,0.9156,0.9152,0.9156
AUDUSD,20100108,094200,0.9157,0.9159,0.9157,0.9157
AUDUSD,20100108,094300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100108,094400,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100108,094500,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100108,094600,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100108,094700,0.9158,0.9161,0.9157,0.9161
AUDUSD,20100108,094800,0.9162,0.9163,0.9161,0.9161
AUDUSD,20100108,094900,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100108,095000,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100108,095100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100108,095200,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100108,095300,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100108,095400,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100108,095500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100108,095600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100108,095700,0.9162,0.9165,0.9162,0.9165
AUDUSD,20100108,095800,0.9164,0.9164,0.9162,0.9163
AUDUSD,20100108,095900,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100108,100000,0.9163,0.9164,0.9162,0.9162
AUDUSD,20100108,100100,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100108,100200,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100108,100300,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100108,100400,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100108,100500,0.9162,0.9164,0.9162,0.9163
AUDUSD,20100108,100600,0.9164,0.9165,0.9162,0.9165
AUDUSD,20100108,100700,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100108,100800,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100108,100900,0.9166,0.9167,0.9165,0.9167
AUDUSD,20100108,101000,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100108,101100,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100108,101200,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100108,101300,0.9165,0.9165,0.9163,0.9164
AUDUSD,20100108,101400,0.9163,0.9165,0.9162,0.9164
AUDUSD,20100108,101500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100108,101600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100108,101700,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100108,101800,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100108,101900,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100108,102000,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100108,102100,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100108,102200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100108,102300,0.9160,0.9162,0.9159,0.9161
AUDUSD,20100108,102400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100108,102500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100108,102600,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100108,102700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100108,102800,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100108,102900,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100108,103000,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100108,103100,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100108,103200,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100108,103300,0.9156,0.9157,0.9155,0.9155
AUDUSD,20100108,103400,0.9154,0.9157,0.9154,0.9157
AUDUSD,20100108,103500,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100108,103600,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100108,103700,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100108,103800,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100108,103900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100108,104000,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100108,104100,0.9159,0.9161,0.9159,0.9160
AUDUSD,20100108,104200,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100108,104300,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100108,104400,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100108,104500,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100108,104600,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100108,104700,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100108,104800,0.9159,0.9162,0.9158,0.9162
AUDUSD,20100108,104900,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100108,105000,0.9162,0.9163,0.9161,0.9161
AUDUSD,20100108,105100,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100108,105200,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100108,105300,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100108,105400,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100108,105500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100108,105600,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100108,105700,0.9163,0.9164,0.9162,0.9162
AUDUSD,20100108,105800,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100108,105900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100108,110000,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100108,110100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100108,110200,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100108,110300,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100108,110400,0.9162,0.9163,0.9161,0.9162
AUDUSD,20100108,110500,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100108,110600,0.9163,0.9164,0.9162,0.9162
AUDUSD,20100108,110700,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100108,110800,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100108,110900,0.9161,0.9165,0.9161,0.9165
AUDUSD,20100108,111000,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100108,111100,0.9165,0.9165,0.9162,0.9162
AUDUSD,20100108,111200,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100108,111300,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100108,111400,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100108,111500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100108,111600,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100108,111700,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100108,111800,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100108,111900,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100108,112000,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100108,112100,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100108,112200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100108,112300,0.9162,0.9166,0.9162,0.9166
AUDUSD,20100108,112400,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100108,112500,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100108,112600,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100108,112700,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100108,112800,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100108,112900,0.9164,0.9165,0.9163,0.9164
AUDUSD,20100108,113000,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100108,113100,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100108,113200,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100108,113300,0.9164,0.9164,0.9160,0.9161
AUDUSD,20100108,113400,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100108,113500,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100108,113600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100108,113700,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100108,113800,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100108,113900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100108,114000,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100108,114100,0.9160,0.9161,0.9159,0.9161
AUDUSD,20100108,114200,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100108,114300,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100108,114400,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100108,114500,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100108,114600,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100108,114700,0.9158,0.9158,0.9155,0.9155
AUDUSD,20100108,114800,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100108,114900,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100108,115000,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100108,115100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100108,115200,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100108,115300,0.9154,0.9154,0.9150,0.9150
AUDUSD,20100108,115400,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100108,115500,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100108,115600,0.9151,0.9151,0.9149,0.9151
AUDUSD,20100108,115700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100108,115800,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100108,115900,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100108,120000,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100108,120100,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100108,120200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100108,120300,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100108,120400,0.9153,0.9155,0.9153,0.9153
AUDUSD,20100108,120500,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100108,120600,0.9155,0.9155,0.9152,0.9152
AUDUSD,20100108,120700,0.9151,0.9151,0.9147,0.9147
AUDUSD,20100108,120800,0.9147,0.9150,0.9147,0.9150
AUDUSD,20100108,120900,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100108,121000,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100108,121100,0.9152,0.9154,0.9151,0.9154
AUDUSD,20100108,121200,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100108,121300,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100108,121400,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100108,121500,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100108,121600,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100108,121700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100108,121800,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100108,121900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100108,122000,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100108,122100,0.9153,0.9154,0.9150,0.9151
AUDUSD,20100108,122200,0.9150,0.9152,0.9150,0.9151
AUDUSD,20100108,122300,0.9151,0.9154,0.9151,0.9154
AUDUSD,20100108,122400,0.9154,0.9158,0.9154,0.9158
AUDUSD,20100108,122500,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100108,122600,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100108,122700,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100108,122800,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100108,122900,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100108,123000,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100108,123100,0.9158,0.9158,0.9155,0.9156
AUDUSD,20100108,123200,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100108,123300,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100108,123400,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100108,123500,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100108,123600,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100108,123700,0.9154,0.9157,0.9154,0.9157
AUDUSD,20100108,123800,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100108,123900,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100108,124000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100108,124100,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100108,124200,0.9159,0.9161,0.9159,0.9160
AUDUSD,20100108,124300,0.9159,0.9160,0.9158,0.9159
AUDUSD,20100108,124400,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100108,124500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100108,124600,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100108,124700,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100108,124800,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100108,124900,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100108,125000,0.9158,0.9159,0.9157,0.9157
AUDUSD,20100108,125100,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100108,125200,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100108,125300,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100108,125400,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100108,125500,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100108,125600,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100108,125700,0.9154,0.9155,0.9146,0.9146
AUDUSD,20100108,125800,0.9147,0.9150,0.9147,0.9150
AUDUSD,20100108,125900,0.9151,0.9151,0.9148,0.9148
AUDUSD,20100108,130000,0.9147,0.9150,0.9147,0.9150
AUDUSD,20100108,130100,0.9149,0.9149,0.9142,0.9144
AUDUSD,20100108,130200,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100108,130300,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100108,130400,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100108,130500,0.9145,0.9145,0.9142,0.9142
AUDUSD,20100108,130600,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100108,130700,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100108,130800,0.9144,0.9144,0.9141,0.9141
AUDUSD,20100108,130900,0.9142,0.9144,0.9141,0.9144
AUDUSD,20100108,131000,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100108,131100,0.9144,0.9144,0.9140,0.9140
AUDUSD,20100108,131200,0.9141,0.9141,0.9139,0.9140
AUDUSD,20100108,131300,0.9140,0.9140,0.9138,0.9140
AUDUSD,20100108,131400,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100108,131500,0.9142,0.9142,0.9139,0.9139
AUDUSD,20100108,131600,0.9139,0.9141,0.9139,0.9140
AUDUSD,20100108,131700,0.9141,0.9143,0.9140,0.9143
AUDUSD,20100108,131800,0.9143,0.9144,0.9141,0.9141
AUDUSD,20100108,131900,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100108,132000,0.9141,0.9143,0.9140,0.9140
AUDUSD,20100108,132100,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100108,132200,0.9137,0.9137,0.9135,0.9136
AUDUSD,20100108,132300,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100108,132400,0.9139,0.9140,0.9138,0.9138
AUDUSD,20100108,132500,0.9137,0.9137,0.9135,0.9136
AUDUSD,20100108,132600,0.9137,0.9140,0.9137,0.9140
AUDUSD,20100108,132700,0.9141,0.9144,0.9140,0.9144
AUDUSD,20100108,132800,0.9145,0.9146,0.9144,0.9145
AUDUSD,20100108,132900,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100108,133000,0.9146,0.9150,0.9146,0.9150
AUDUSD,20100108,133100,0.9149,0.9149,0.9146,0.9146
AUDUSD,20100108,133200,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100108,133300,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100108,133400,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100108,133500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100108,133600,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100108,133700,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100108,133800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100108,133900,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100108,134000,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100108,134100,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100108,134200,0.9144,0.9144,0.9140,0.9140
AUDUSD,20100108,134300,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100108,134400,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100108,134500,0.9140,0.9142,0.9140,0.9141
AUDUSD,20100108,134600,0.9140,0.9143,0.9140,0.9143
AUDUSD,20100108,134700,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100108,134800,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100108,134900,0.9141,0.9144,0.9141,0.9143
AUDUSD,20100108,135000,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100108,135100,0.9142,0.9142,0.9140,0.9141
AUDUSD,20100108,135200,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100108,135300,0.9140,0.9143,0.9140,0.9143
AUDUSD,20100108,135400,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100108,135500,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100108,135600,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100108,135700,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100108,135800,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100108,135900,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100108,140000,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100108,140100,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100108,140200,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100108,140300,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100108,140400,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100108,140500,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100108,140600,0.9145,0.9145,0.9141,0.9142
AUDUSD,20100108,140700,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100108,140800,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100108,140900,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100108,141000,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100108,141100,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100108,141200,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100108,141300,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100108,141400,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100108,141500,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100108,141600,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100108,141700,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100108,141800,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100108,141900,0.9144,0.9144,0.9141,0.9141
AUDUSD,20100108,142000,0.9141,0.9141,0.9136,0.9136
AUDUSD,20100108,142100,0.9135,0.9135,0.9132,0.9133
AUDUSD,20100108,142200,0.9134,0.9137,0.9134,0.9136
AUDUSD,20100108,142300,0.9136,0.9137,0.9135,0.9137
AUDUSD,20100108,142400,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100108,142500,0.9138,0.9139,0.9137,0.9138
AUDUSD,20100108,142600,0.9138,0.9139,0.9137,0.9137
AUDUSD,20100108,142700,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100108,142800,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100108,142900,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100108,143000,0.9138,0.9141,0.9138,0.9141
AUDUSD,20100108,143100,0.9142,0.9173,0.9142,0.9173
AUDUSD,20100108,143200,0.9172,0.9175,0.9169,0.9175
AUDUSD,20100108,143300,0.9177,0.9191,0.9177,0.9182
AUDUSD,20100108,143400,0.9181,0.9181,0.9173,0.9174
AUDUSD,20100108,143500,0.9173,0.9181,0.9172,0.9181
AUDUSD,20100108,143600,0.9180,0.9182,0.9174,0.9182
AUDUSD,20100108,143700,0.9181,0.9183,0.9180,0.9181
AUDUSD,20100108,143800,0.9180,0.9189,0.9180,0.9183
AUDUSD,20100108,143900,0.9182,0.9184,0.9180,0.9181
AUDUSD,20100108,144000,0.9182,0.9189,0.9182,0.9189
AUDUSD,20100108,144100,0.9188,0.9189,0.9185,0.9187
AUDUSD,20100108,144200,0.9186,0.9191,0.9186,0.9187
AUDUSD,20100108,144300,0.9188,0.9188,0.9180,0.9187
AUDUSD,20100108,144400,0.9186,0.9193,0.9185,0.9190
AUDUSD,20100108,144500,0.9191,0.9191,0.9189,0.9191
AUDUSD,20100108,144600,0.9191,0.9196,0.9191,0.9195
AUDUSD,20100108,144700,0.9196,0.9198,0.9195,0.9197
AUDUSD,20100108,144800,0.9198,0.9204,0.9198,0.9202
AUDUSD,20100108,144900,0.9201,0.9201,0.9197,0.9198
AUDUSD,20100108,145000,0.9199,0.9203,0.9198,0.9202
AUDUSD,20100108,145100,0.9203,0.9210,0.9202,0.9210
AUDUSD,20100108,145200,0.9211,0.9218,0.9210,0.9217
AUDUSD,20100108,145300,0.9216,0.9217,0.9213,0.9214
AUDUSD,20100108,145400,0.9213,0.9214,0.9210,0.9213
AUDUSD,20100108,145500,0.9214,0.9223,0.9214,0.9222
AUDUSD,20100108,145600,0.9223,0.9230,0.9219,0.9228
AUDUSD,20100108,145700,0.9227,0.9229,0.9222,0.9222
AUDUSD,20100108,145800,0.9221,0.9222,0.9220,0.9220
AUDUSD,20100108,145900,0.9219,0.9219,0.9216,0.9217
AUDUSD,20100108,150000,0.9218,0.9221,0.9215,0.9216
AUDUSD,20100108,150100,0.9215,0.9223,0.9215,0.9219
AUDUSD,20100108,150200,0.9220,0.9220,0.9212,0.9213
AUDUSD,20100108,150300,0.9212,0.9212,0.9204,0.9208
AUDUSD,20100108,150400,0.9209,0.9211,0.9203,0.9204
AUDUSD,20100108,150500,0.9203,0.9204,0.9199,0.9201
AUDUSD,20100108,150600,0.9200,0.9209,0.9200,0.9208
AUDUSD,20100108,150700,0.9209,0.9215,0.9209,0.9214
AUDUSD,20100108,150800,0.9213,0.9214,0.9211,0.9211
AUDUSD,20100108,150900,0.9212,0.9213,0.9212,0.9212
AUDUSD,20100108,151000,0.9211,0.9211,0.9205,0.9205
AUDUSD,20100108,151100,0.9206,0.9208,0.9205,0.9205
AUDUSD,20100108,151200,0.9204,0.9209,0.9204,0.9208
AUDUSD,20100108,151300,0.9207,0.9207,0.9203,0.9205
AUDUSD,20100108,151400,0.9204,0.9205,0.9203,0.9203
AUDUSD,20100108,151500,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100108,151600,0.9205,0.9206,0.9203,0.9203
AUDUSD,20100108,151700,0.9202,0.9204,0.9202,0.9203
AUDUSD,20100108,151800,0.9202,0.9206,0.9202,0.9206
AUDUSD,20100108,151900,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100108,152000,0.9206,0.9209,0.9206,0.9207
AUDUSD,20100108,152100,0.9208,0.9211,0.9208,0.9210
AUDUSD,20100108,152200,0.9209,0.9210,0.9207,0.9207
AUDUSD,20100108,152300,0.9208,0.9209,0.9206,0.9207
AUDUSD,20100108,152400,0.9208,0.9211,0.9208,0.9211
AUDUSD,20100108,152500,0.9210,0.9212,0.9210,0.9212
AUDUSD,20100108,152600,0.9211,0.9212,0.9209,0.9209
AUDUSD,20100108,152700,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100108,152800,0.9208,0.9210,0.9208,0.9210
AUDUSD,20100108,152900,0.9210,0.9211,0.9208,0.9208
AUDUSD,20100108,153000,0.9208,0.9209,0.9207,0.9209
AUDUSD,20100108,153100,0.9208,0.9208,0.9205,0.9205
AUDUSD,20100108,153200,0.9206,0.9206,0.9204,0.9205
AUDUSD,20100108,153300,0.9205,0.9205,0.9203,0.9203
AUDUSD,20100108,153400,0.9202,0.9203,0.9201,0.9201
AUDUSD,20100108,153500,0.9200,0.9201,0.9197,0.9197
AUDUSD,20100108,153600,0.9196,0.9198,0.9195,0.9196
AUDUSD,20100108,153700,0.9195,0.9198,0.9195,0.9198
AUDUSD,20100108,153800,0.9199,0.9201,0.9199,0.9201
AUDUSD,20100108,153900,0.9200,0.9201,0.9198,0.9198
AUDUSD,20100108,154000,0.9199,0.9199,0.9196,0.9197
AUDUSD,20100108,154100,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100108,154200,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100108,154300,0.9199,0.9203,0.9198,0.9203
AUDUSD,20100108,154400,0.9202,0.9203,0.9200,0.9201
AUDUSD,20100108,154500,0.9200,0.9201,0.9199,0.9199
AUDUSD,20100108,154600,0.9200,0.9200,0.9197,0.9199
AUDUSD,20100108,154700,0.9200,0.9200,0.9198,0.9198
AUDUSD,20100108,154800,0.9197,0.9198,0.9191,0.9193
AUDUSD,20100108,154900,0.9192,0.9192,0.9189,0.9191
AUDUSD,20100108,155000,0.9192,0.9192,0.9188,0.9189
AUDUSD,20100108,155100,0.9188,0.9188,0.9185,0.9187
AUDUSD,20100108,155200,0.9186,0.9188,0.9184,0.9186
AUDUSD,20100108,155300,0.9185,0.9186,0.9183,0.9186
AUDUSD,20100108,155400,0.9185,0.9187,0.9184,0.9187
AUDUSD,20100108,155500,0.9188,0.9192,0.9188,0.9191
AUDUSD,20100108,155600,0.9190,0.9190,0.9187,0.9188
AUDUSD,20100108,155700,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100108,155800,0.9191,0.9193,0.9189,0.9193
AUDUSD,20100108,155900,0.9192,0.9194,0.9192,0.9193
AUDUSD,20100108,160000,0.9194,0.9197,0.9194,0.9197
AUDUSD,20100108,160100,0.9197,0.9197,0.9190,0.9191
AUDUSD,20100108,160200,0.9192,0.9192,0.9189,0.9190
AUDUSD,20100108,160300,0.9190,0.9190,0.9188,0.9189
AUDUSD,20100108,160400,0.9188,0.9189,0.9187,0.9187
AUDUSD,20100108,160500,0.9186,0.9187,0.9181,0.9181
AUDUSD,20100108,160600,0.9182,0.9184,0.9181,0.9184
AUDUSD,20100108,160700,0.9185,0.9185,0.9181,0.9181
AUDUSD,20100108,160800,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100108,160900,0.9182,0.9185,0.9181,0.9183
AUDUSD,20100108,161000,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100108,161100,0.9184,0.9184,0.9178,0.9178
AUDUSD,20100108,161200,0.9179,0.9179,0.9173,0.9173
AUDUSD,20100108,161300,0.9175,0.9176,0.9171,0.9171
AUDUSD,20100108,161400,0.9172,0.9176,0.9172,0.9176
AUDUSD,20100108,161500,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100108,161600,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100108,161700,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100108,161800,0.9177,0.9180,0.9177,0.9178
AUDUSD,20100108,161900,0.9178,0.9179,0.9176,0.9176
AUDUSD,20100108,162000,0.9177,0.9181,0.9177,0.9181
AUDUSD,20100108,162100,0.9180,0.9181,0.9179,0.9180
AUDUSD,20100108,162200,0.9181,0.9183,0.9181,0.9182
AUDUSD,20100108,162300,0.9181,0.9182,0.9181,0.9181
AUDUSD,20100108,162400,0.9182,0.9183,0.9181,0.9182
AUDUSD,20100108,162500,0.9183,0.9184,0.9182,0.9184
AUDUSD,20100108,162600,0.9185,0.9186,0.9184,0.9184
AUDUSD,20100108,162700,0.9183,0.9183,0.9178,0.9183
AUDUSD,20100108,162800,0.9182,0.9185,0.9180,0.9185
AUDUSD,20100108,162900,0.9184,0.9187,0.9184,0.9187
AUDUSD,20100108,163000,0.9188,0.9188,0.9184,0.9185
AUDUSD,20100108,163100,0.9186,0.9186,0.9183,0.9183
AUDUSD,20100108,163200,0.9182,0.9188,0.9182,0.9188
AUDUSD,20100108,163300,0.9189,0.9189,0.9187,0.9187
AUDUSD,20100108,163400,0.9188,0.9189,0.9187,0.9188
AUDUSD,20100108,163500,0.9187,0.9188,0.9184,0.9187
AUDUSD,20100108,163600,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100108,163700,0.9189,0.9196,0.9189,0.9196
AUDUSD,20100108,163800,0.9195,0.9197,0.9195,0.9195
AUDUSD,20100108,163900,0.9196,0.9196,0.9195,0.9195
AUDUSD,20100108,164000,0.9194,0.9196,0.9194,0.9195
AUDUSD,20100108,164100,0.9194,0.9197,0.9194,0.9197
AUDUSD,20100108,164200,0.9198,0.9200,0.9197,0.9200
AUDUSD,20100108,164300,0.9199,0.9200,0.9198,0.9199
AUDUSD,20100108,164400,0.9198,0.9199,0.9197,0.9197
AUDUSD,20100108,164500,0.9196,0.9198,0.9195,0.9198
AUDUSD,20100108,164600,0.9197,0.9200,0.9197,0.9200
AUDUSD,20100108,164700,0.9201,0.9201,0.9199,0.9200
AUDUSD,20100108,164800,0.9200,0.9204,0.9200,0.9204
AUDUSD,20100108,164900,0.9204,0.9205,0.9202,0.9202
AUDUSD,20100108,165000,0.9201,0.9203,0.9200,0.9202
AUDUSD,20100108,165100,0.9201,0.9201,0.9197,0.9198
AUDUSD,20100108,165200,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100108,165300,0.9198,0.9201,0.9197,0.9201
AUDUSD,20100108,165400,0.9201,0.9204,0.9200,0.9203
AUDUSD,20100108,165500,0.9202,0.9202,0.9200,0.9201
AUDUSD,20100108,165600,0.9202,0.9202,0.9198,0.9198
AUDUSD,20100108,165700,0.9197,0.9199,0.9194,0.9194
AUDUSD,20100108,165800,0.9193,0.9193,0.9191,0.9192
AUDUSD,20100108,165900,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100108,170000,0.9191,0.9195,0.9191,0.9194
AUDUSD,20100108,170100,0.9193,0.9195,0.9192,0.9195
AUDUSD,20100108,170200,0.9196,0.9198,0.9194,0.9197
AUDUSD,20100108,170300,0.9198,0.9198,0.9193,0.9194
AUDUSD,20100108,170400,0.9193,0.9194,0.9191,0.9191
AUDUSD,20100108,170500,0.9192,0.9193,0.9191,0.9193
AUDUSD,20100108,170600,0.9193,0.9197,0.9193,0.9197
AUDUSD,20100108,170700,0.9198,0.9199,0.9197,0.9199
AUDUSD,20100108,170800,0.9198,0.9204,0.9198,0.9203
AUDUSD,20100108,170900,0.9202,0.9203,0.9201,0.9202
AUDUSD,20100108,171000,0.9203,0.9206,0.9203,0.9205
AUDUSD,20100108,171100,0.9206,0.9208,0.9204,0.9204
AUDUSD,20100108,171200,0.9205,0.9207,0.9205,0.9206
AUDUSD,20100108,171300,0.9207,0.9207,0.9198,0.9201
AUDUSD,20100108,171400,0.9202,0.9204,0.9201,0.9203
AUDUSD,20100108,171500,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100108,171600,0.9207,0.9208,0.9204,0.9205
AUDUSD,20100108,171700,0.9206,0.9207,0.9205,0.9207
AUDUSD,20100108,171800,0.9207,0.9208,0.9205,0.9208
AUDUSD,20100108,171900,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100108,172000,0.9207,0.9210,0.9207,0.9209
AUDUSD,20100108,172100,0.9210,0.9212,0.9210,0.9210
AUDUSD,20100108,172200,0.9210,0.9210,0.9207,0.9207
AUDUSD,20100108,172300,0.9206,0.9207,0.9203,0.9204
AUDUSD,20100108,172400,0.9205,0.9205,0.9203,0.9204
AUDUSD,20100108,172500,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100108,172600,0.9204,0.9206,0.9203,0.9204
AUDUSD,20100108,172700,0.9204,0.9204,0.9202,0.9203
AUDUSD,20100108,172800,0.9202,0.9203,0.9202,0.9202
AUDUSD,20100108,172900,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100108,173000,0.9204,0.9206,0.9204,0.9205
AUDUSD,20100108,173100,0.9205,0.9206,0.9204,0.9205
AUDUSD,20100108,173200,0.9206,0.9207,0.9205,0.9205
AUDUSD,20100108,173300,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100108,173400,0.9203,0.9204,0.9202,0.9203
AUDUSD,20100108,173500,0.9202,0.9204,0.9201,0.9204
AUDUSD,20100108,173600,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100108,173700,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100108,173800,0.9204,0.9206,0.9203,0.9206
AUDUSD,20100108,173900,0.9207,0.9207,0.9205,0.9205
AUDUSD,20100108,174000,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100108,174100,0.9203,0.9205,0.9203,0.9205
AUDUSD,20100108,174200,0.9204,0.9206,0.9204,0.9205
AUDUSD,20100108,174300,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100108,174400,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100108,174500,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100108,174600,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100108,174700,0.9205,0.9206,0.9205,0.9205
AUDUSD,20100108,174800,0.9205,0.9208,0.9205,0.9208
AUDUSD,20100108,174900,0.9209,0.9209,0.9208,0.9209
AUDUSD,20100108,175000,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100108,175100,0.9211,0.9211,0.9209,0.9210
AUDUSD,20100108,175200,0.9209,0.9211,0.9209,0.9211
AUDUSD,20100108,175300,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100108,175400,0.9209,0.9209,0.9208,0.9209
AUDUSD,20100108,175500,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100108,175600,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100108,175700,0.9209,0.9211,0.9209,0.9209
AUDUSD,20100108,175800,0.9209,0.9211,0.9209,0.9211
AUDUSD,20100108,175900,0.9212,0.9214,0.9212,0.9214
AUDUSD,20100108,180000,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100108,180100,0.9214,0.9216,0.9214,0.9216
AUDUSD,20100108,180200,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100108,180300,0.9215,0.9222,0.9215,0.9222
AUDUSD,20100108,180400,0.9221,0.9222,0.9220,0.9221
AUDUSD,20100108,180500,0.9220,0.9220,0.9218,0.9219
AUDUSD,20100108,180600,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100108,180700,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100108,180800,0.9220,0.9221,0.9219,0.9219
AUDUSD,20100108,180900,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100108,181000,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100108,181100,0.9220,0.9222,0.9220,0.9221
AUDUSD,20100108,181200,0.9222,0.9225,0.9222,0.9225
AUDUSD,20100108,181300,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100108,181400,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100108,181500,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100108,181600,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100108,181700,0.9221,0.9221,0.9219,0.9219
AUDUSD,20100108,181800,0.9218,0.9218,0.9216,0.9217
AUDUSD,20100108,181900,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100108,182000,0.9216,0.9217,0.9215,0.9216
AUDUSD,20100108,182100,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100108,182200,0.9218,0.9220,0.9218,0.9220
AUDUSD,20100108,182300,0.9220,0.9221,0.9220,0.9220
AUDUSD,20100108,182400,0.9219,0.9220,0.9218,0.9220
AUDUSD,20100108,182500,0.9220,0.9220,0.9218,0.9218
AUDUSD,20100108,182600,0.9217,0.9220,0.9217,0.9220
AUDUSD,20100108,182700,0.9219,0.9223,0.9219,0.9223
AUDUSD,20100108,182800,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100108,182900,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100108,183000,0.9225,0.9226,0.9224,0.9226
AUDUSD,20100108,183100,0.9225,0.9225,0.9223,0.9225
AUDUSD,20100108,183200,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100108,183300,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100108,183400,0.9226,0.9229,0.9226,0.9229
AUDUSD,20100108,183500,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100108,183600,0.9230,0.9230,0.9227,0.9227
AUDUSD,20100108,183700,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100108,183800,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100108,183900,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100108,184000,0.9230,0.9234,0.9230,0.9234
AUDUSD,20100108,184100,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100108,184200,0.9233,0.9235,0.9233,0.9234
AUDUSD,20100108,184300,0.9233,0.9233,0.9231,0.9231
AUDUSD,20100108,184400,0.9231,0.9232,0.9229,0.9232
AUDUSD,20100108,184500,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100108,184600,0.9233,0.9236,0.9233,0.9236
AUDUSD,20100108,184700,0.9235,0.9235,0.9233,0.9234
AUDUSD,20100108,184800,0.9233,0.9234,0.9232,0.9234
AUDUSD,20100108,184900,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100108,185000,0.9236,0.9237,0.9232,0.9232
AUDUSD,20100108,185100,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100108,185200,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100108,185300,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100108,185400,0.9233,0.9233,0.9231,0.9232
AUDUSD,20100108,185500,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100108,185600,0.9231,0.9232,0.9230,0.9232
AUDUSD,20100108,185700,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100108,185800,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100108,185900,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100108,190000,0.9231,0.9231,0.9229,0.9229
AUDUSD,20100108,190100,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100108,190200,0.9229,0.9230,0.9228,0.9230
AUDUSD,20100108,190300,0.9231,0.9234,0.9230,0.9234
AUDUSD,20100108,190400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100108,190500,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100108,190600,0.9231,0.9234,0.9231,0.9234
AUDUSD,20100108,190700,0.9234,0.9235,0.9233,0.9233
AUDUSD,20100108,190800,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100108,190900,0.9232,0.9235,0.9232,0.9235
AUDUSD,20100108,191000,0.9236,0.9236,0.9234,0.9236
AUDUSD,20100108,191100,0.9237,0.9238,0.9236,0.9236
AUDUSD,20100108,191200,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100108,191300,0.9236,0.9239,0.9235,0.9238
AUDUSD,20100108,191400,0.9238,0.9241,0.9238,0.9240
AUDUSD,20100108,191500,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100108,191600,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100108,191700,0.9241,0.9251,0.9241,0.9250
AUDUSD,20100108,191800,0.9249,0.9249,0.9246,0.9246
AUDUSD,20100108,191900,0.9245,0.9247,0.9245,0.9246
AUDUSD,20100108,192000,0.9245,0.9246,0.9241,0.9243
AUDUSD,20100108,192100,0.9242,0.9243,0.9241,0.9243
AUDUSD,20100108,192200,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100108,192300,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100108,192400,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100108,192500,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100108,192600,0.9240,0.9245,0.9240,0.9245
AUDUSD,20100108,192700,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100108,192800,0.9243,0.9243,0.9241,0.9242
AUDUSD,20100108,192900,0.9242,0.9244,0.9242,0.9244
AUDUSD,20100108,193000,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100108,193100,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100108,193200,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100108,193300,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100108,193400,0.9240,0.9244,0.9240,0.9244
AUDUSD,20100108,193500,0.9243,0.9243,0.9241,0.9242
AUDUSD,20100108,193600,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100108,193700,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100108,193800,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100108,193900,0.9241,0.9242,0.9239,0.9239
AUDUSD,20100108,194000,0.9239,0.9240,0.9237,0.9239
AUDUSD,20100108,194100,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100108,194200,0.9242,0.9243,0.9241,0.9243
AUDUSD,20100108,194300,0.9243,0.9244,0.9240,0.9240
AUDUSD,20100108,194400,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100108,194500,0.9240,0.9240,0.9237,0.9237
AUDUSD,20100108,194600,0.9236,0.9237,0.9233,0.9233
AUDUSD,20100108,194700,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100108,194800,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100108,194900,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100108,195000,0.9236,0.9238,0.9236,0.9236
AUDUSD,20100108,195100,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100108,195200,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100108,195300,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100108,195400,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100108,195500,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100108,195600,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100108,195700,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100108,195800,0.9237,0.9240,0.9237,0.9239
AUDUSD,20100108,195900,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100108,200000,0.9238,0.9238,0.9236,0.9236
AUDUSD,20100108,200100,0.9235,0.9236,0.9234,0.9236
AUDUSD,20100108,200200,0.9235,0.9236,0.9234,0.9234
AUDUSD,20100108,200300,0.9233,0.9233,0.9231,0.9232
AUDUSD,20100108,200400,0.9232,0.9234,0.9232,0.9233
AUDUSD,20100108,200500,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100108,200600,0.9233,0.9233,0.9231,0.9233
AUDUSD,20100108,200700,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100108,200800,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100108,200900,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100108,201000,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100108,201100,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100108,201200,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100108,201300,0.9231,0.9232,0.9230,0.9232
AUDUSD,20100108,201400,0.9231,0.9233,0.9231,0.9232
AUDUSD,20100108,201500,0.9231,0.9234,0.9231,0.9234
AUDUSD,20100108,201600,0.9234,0.9234,0.9231,0.9232
AUDUSD,20100108,201700,0.9232,0.9234,0.9231,0.9234
AUDUSD,20100108,201800,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100108,201900,0.9234,0.9234,0.9231,0.9233
AUDUSD,20100108,202000,0.9234,0.9234,0.9231,0.9231
AUDUSD,20100108,202100,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100108,202200,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100108,202300,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100108,202400,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100108,202500,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100108,202600,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100108,202700,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100108,202800,0.9234,0.9236,0.9234,0.9235
AUDUSD,20100108,202900,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100108,203000,0.9237,0.9237,0.9236,0.9237
AUDUSD,20100108,203100,0.9236,0.9237,0.9235,0.9237
AUDUSD,20100108,203200,0.9236,0.9239,0.9236,0.9238
AUDUSD,20100108,203300,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100108,203400,0.9237,0.9237,0.9231,0.9234
AUDUSD,20100108,203500,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100108,203600,0.9234,0.9236,0.9234,0.9235
AUDUSD,20100108,203700,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100108,203800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100108,203900,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100108,204000,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100108,204100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100108,204200,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100108,204300,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100108,204400,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100108,204500,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100108,204600,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100108,204700,0.9238,0.9239,0.9237,0.9238
AUDUSD,20100108,204800,0.9237,0.9238,0.9236,0.9236
AUDUSD,20100108,204900,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100108,205000,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100108,205100,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100108,205200,0.9237,0.9239,0.9236,0.9239
AUDUSD,20100108,205300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100108,205400,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100108,205500,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100108,205600,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100108,205700,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100108,205800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100108,205900,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100108,210000,0.9235,0.9239,0.9235,0.9237
AUDUSD,20100108,210100,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100108,210200,0.9237,0.9237,0.9232,0.9233
AUDUSD,20100108,210300,0.9232,0.9232,0.9230,0.9232
AUDUSD,20100108,210400,0.9232,0.9237,0.9232,0.9237
AUDUSD,20100108,210500,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100108,210600,0.9236,0.9236,0.9233,0.9236
AUDUSD,20100108,210700,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100108,210800,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100108,210900,0.9238,0.9240,0.9235,0.9236
AUDUSD,20100108,211000,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100108,211100,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100108,211200,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100108,211300,0.9233,0.9236,0.9233,0.9236
AUDUSD,20100108,211400,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100108,211500,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100108,211600,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100108,211700,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100108,211800,0.9235,0.9238,0.9234,0.9238
AUDUSD,20100108,211900,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100108,212000,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100108,212100,0.9239,0.9240,0.9238,0.9239
AUDUSD,20100108,212200,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100108,212300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100108,212400,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100108,212500,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100108,212600,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100108,212700,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100108,212800,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100108,212900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100108,213000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100108,213100,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100108,213200,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100108,213300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100108,213400,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100108,213500,0.9238,0.9238,0.9236,0.9237
AUDUSD,20100108,213600,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100108,213700,0.9238,0.9238,0.9236,0.9237
AUDUSD,20100108,213800,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100108,213900,0.9237,0.9239,0.9237,0.9239
AUDUSD,20100108,214000,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100108,214100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100108,214200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100108,214300,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100108,214400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100108,214500,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100108,214600,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100108,214700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100108,214800,0.9240,0.9241,0.9239,0.9240
AUDUSD,20100108,214900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100108,215000,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100108,215100,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100108,215200,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100108,215300,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100108,215400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100108,215500,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100108,215600,0.9237,0.9238,0.9236,0.9236
AUDUSD,20100108,215700,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100108,215800,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100108,215900,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100108,220000,0.9236,0.9236,0.9235,0.9235
AUDJPY,20100108,000100,85.75,85.78,85.75,85.78
AUDJPY,20100108,000200,85.77,85.77,85.77,85.77
AUDJPY,20100108,000300,85.76,85.77,85.76,85.76
AUDJPY,20100108,000400,85.75,85.75,85.74,85.74
AUDJPY,20100108,000500,85.74,85.75,85.74,85.74
AUDJPY,20100108,000600,85.75,85.76,85.74,85.76
AUDJPY,20100108,000700,85.75,85.76,85.74,85.74
AUDJPY,20100108,000800,85.75,85.76,85.75,85.76
AUDJPY,20100108,000900,85.75,85.77,85.74,85.74
AUDJPY,20100108,001000,85.73,85.75,85.73,85.75
AUDJPY,20100108,001100,85.74,85.75,85.74,85.75
AUDJPY,20100108,001200,85.74,85.75,85.74,85.75
AUDJPY,20100108,001300,85.76,85.76,85.75,85.75
AUDJPY,20100108,001400,85.74,85.79,85.74,85.79
AUDJPY,20100108,001500,85.80,85.80,85.76,85.76
AUDJPY,20100108,001600,85.75,85.77,85.75,85.75
AUDJPY,20100108,001700,85.74,85.75,85.74,85.74
AUDJPY,20100108,001800,85.73,85.73,85.72,85.72
AUDJPY,20100108,001900,85.73,85.75,85.73,85.75
AUDJPY,20100108,002000,85.76,85.76,85.75,85.75
AUDJPY,20100108,002100,85.76,85.76,85.74,85.75
AUDJPY,20100108,002200,85.76,85.77,85.76,85.77
AUDJPY,20100108,002300,85.78,85.78,85.77,85.77
AUDJPY,20100108,002400,85.76,85.77,85.75,85.77
AUDJPY,20100108,002500,85.77,85.77,85.76,85.76
AUDJPY,20100108,002600,85.75,85.76,85.75,85.75
AUDJPY,20100108,002700,85.74,85.74,85.73,85.73
AUDJPY,20100108,002800,85.72,85.72,85.70,85.70
AUDJPY,20100108,002900,85.69,85.70,85.69,85.69
AUDJPY,20100108,003000,85.68,85.69,85.68,85.68
AUDJPY,20100108,003100,85.67,85.67,85.66,85.67
AUDJPY,20100108,003200,85.68,85.69,85.68,85.68
AUDJPY,20100108,003300,85.69,85.70,85.69,85.69
AUDJPY,20100108,003400,85.69,85.70,85.68,85.69
AUDJPY,20100108,003500,85.69,85.69,85.69,85.69
AUDJPY,20100108,003600,85.68,85.68,85.68,85.68
AUDJPY,20100108,003700,85.69,85.70,85.69,85.70
AUDJPY,20100108,003800,85.70,85.70,85.69,85.69
AUDJPY,20100108,003900,85.68,85.69,85.68,85.69
AUDJPY,20100108,004000,85.70,85.71,85.69,85.71
AUDJPY,20100108,004100,85.70,85.70,85.70,85.70
AUDJPY,20100108,004200,85.70,85.70,85.69,85.69
AUDJPY,20100108,004300,85.69,85.69,85.68,85.69
AUDJPY,20100108,004400,85.69,85.69,85.69,85.69
AUDJPY,20100108,004500,85.70,85.70,85.68,85.69
AUDJPY,20100108,004600,85.68,85.68,85.65,85.66
AUDJPY,20100108,004700,85.65,85.65,85.65,85.65
AUDJPY,20100108,004800,85.64,85.65,85.64,85.64
AUDJPY,20100108,004900,85.64,85.64,85.63,85.63
AUDJPY,20100108,005000,85.64,85.66,85.64,85.65
AUDJPY,20100108,005100,85.66,85.67,85.65,85.66
AUDJPY,20100108,005200,85.67,85.67,85.66,85.67
AUDJPY,20100108,005300,85.66,85.67,85.66,85.66
AUDJPY,20100108,005400,85.65,85.67,85.65,85.67
AUDJPY,20100108,005500,85.68,85.68,85.67,85.67
AUDJPY,20100108,005600,85.66,85.67,85.66,85.66
AUDJPY,20100108,005700,85.67,85.67,85.67,85.67
AUDJPY,20100108,005800,85.67,85.67,85.67,85.67
AUDJPY,20100108,005900,85.66,85.70,85.66,85.70
AUDJPY,20100108,010000,85.69,85.72,85.69,85.72
AUDJPY,20100108,010100,85.71,85.72,85.71,85.71
AUDJPY,20100108,010200,85.72,85.72,85.71,85.71
AUDJPY,20100108,010300,85.70,85.70,85.69,85.70
AUDJPY,20100108,010400,85.71,85.72,85.71,85.72
AUDJPY,20100108,010500,85.73,85.73,85.70,85.70
AUDJPY,20100108,010600,85.71,85.71,85.69,85.69
AUDJPY,20100108,010700,85.68,85.72,85.66,85.72
AUDJPY,20100108,010800,85.71,85.74,85.71,85.73
AUDJPY,20100108,010900,85.74,85.74,85.72,85.72
AUDJPY,20100108,011000,85.73,85.73,85.71,85.73
AUDJPY,20100108,011100,85.72,85.73,85.71,85.71
AUDJPY,20100108,011200,85.72,85.75,85.72,85.75
AUDJPY,20100108,011300,85.74,85.74,85.74,85.74
AUDJPY,20100108,011400,85.73,85.74,85.73,85.74
AUDJPY,20100108,011500,85.73,85.73,85.69,85.69
AUDJPY,20100108,011600,85.68,85.69,85.68,85.68
AUDJPY,20100108,011700,85.67,85.69,85.67,85.69
AUDJPY,20100108,011800,85.68,85.69,85.65,85.69
AUDJPY,20100108,011900,85.70,85.72,85.68,85.72
AUDJPY,20100108,012000,85.71,85.71,85.68,85.70
AUDJPY,20100108,012100,85.71,85.72,85.71,85.71
AUDJPY,20100108,012200,85.72,85.72,85.71,85.71
AUDJPY,20100108,012300,85.72,85.76,85.72,85.75
AUDJPY,20100108,012400,85.76,85.77,85.75,85.75
AUDJPY,20100108,012500,85.76,85.78,85.76,85.78
AUDJPY,20100108,012600,85.79,85.84,85.79,85.80
AUDJPY,20100108,012700,85.79,85.79,85.79,85.79
AUDJPY,20100108,012800,85.80,85.80,85.80,85.80
AUDJPY,20100108,012900,85.80,85.80,85.79,85.79
AUDJPY,20100108,013000,85.80,85.80,85.80,85.80
AUDJPY,20100108,013100,85.79,85.79,85.75,85.75
AUDJPY,20100108,013200,85.76,85.77,85.75,85.75
AUDJPY,20100108,013300,85.76,85.77,85.74,85.74
AUDJPY,20100108,013400,85.73,85.76,85.73,85.74
AUDJPY,20100108,013500,85.73,85.77,85.73,85.77
AUDJPY,20100108,013600,85.78,85.82,85.78,85.82
AUDJPY,20100108,013700,85.81,85.81,85.78,85.78
AUDJPY,20100108,013800,85.77,85.78,85.76,85.76
AUDJPY,20100108,013900,85.75,85.75,85.75,85.75
AUDJPY,20100108,014000,85.76,85.76,85.75,85.75
AUDJPY,20100108,014100,85.75,85.77,85.75,85.77
AUDJPY,20100108,014200,85.78,85.79,85.78,85.79
AUDJPY,20100108,014300,85.80,85.81,85.79,85.80
AUDJPY,20100108,014400,85.79,85.80,85.79,85.80
AUDJPY,20100108,014500,85.81,85.82,85.81,85.82
AUDJPY,20100108,014600,85.81,85.83,85.81,85.83
AUDJPY,20100108,014700,85.82,85.85,85.81,85.81
AUDJPY,20100108,014800,85.80,85.84,85.80,85.80
AUDJPY,20100108,014900,85.77,85.78,85.76,85.77
AUDJPY,20100108,015000,85.76,85.76,85.72,85.75
AUDJPY,20100108,015100,85.74,85.74,85.69,85.71
AUDJPY,20100108,015200,85.72,85.73,85.67,85.68
AUDJPY,20100108,015300,85.69,85.69,85.64,85.64
AUDJPY,20100108,015400,85.65,85.67,85.64,85.67
AUDJPY,20100108,015500,85.68,85.68,85.64,85.64
AUDJPY,20100108,015600,85.65,85.67,85.64,85.66
AUDJPY,20100108,015700,85.65,85.69,85.65,85.67
AUDJPY,20100108,015800,85.68,85.72,85.68,85.70
AUDJPY,20100108,015900,85.71,85.71,85.67,85.67
AUDJPY,20100108,020000,85.68,85.68,85.67,85.68
AUDJPY,20100108,020100,85.67,85.70,85.67,85.69
AUDJPY,20100108,020200,85.68,85.68,85.67,85.67
AUDJPY,20100108,020300,85.66,85.66,85.59,85.59
AUDJPY,20100108,020400,85.60,85.65,85.60,85.62
AUDJPY,20100108,020500,85.63,85.64,85.60,85.62
AUDJPY,20100108,020600,85.63,85.65,85.63,85.65
AUDJPY,20100108,020700,85.64,85.67,85.64,85.67
AUDJPY,20100108,020800,85.68,85.68,85.66,85.66
AUDJPY,20100108,020900,85.67,85.67,85.65,85.67
AUDJPY,20100108,021000,85.66,85.69,85.66,85.68
AUDJPY,20100108,021100,85.69,85.72,85.69,85.71
AUDJPY,20100108,021200,85.70,85.70,85.68,85.68
AUDJPY,20100108,021300,85.67,85.67,85.64,85.64
AUDJPY,20100108,021400,85.65,85.65,85.62,85.62
AUDJPY,20100108,021500,85.63,85.63,85.60,85.61
AUDJPY,20100108,021600,85.62,85.63,85.62,85.62
AUDJPY,20100108,021700,85.63,85.64,85.63,85.64
AUDJPY,20100108,021800,85.65,85.65,85.64,85.64
AUDJPY,20100108,021900,85.63,85.63,85.58,85.58
AUDJPY,20100108,022000,85.57,85.57,85.54,85.54
AUDJPY,20100108,022100,85.55,85.55,85.54,85.54
AUDJPY,20100108,022200,85.55,85.57,85.55,85.56
AUDJPY,20100108,022300,85.55,85.58,85.55,85.55
AUDJPY,20100108,022400,85.54,85.57,85.54,85.55
AUDJPY,20100108,022500,85.56,85.56,85.54,85.55
AUDJPY,20100108,022600,85.54,85.56,85.53,85.56
AUDJPY,20100108,022700,85.57,85.57,85.56,85.56
AUDJPY,20100108,022800,85.55,85.55,85.50,85.51
AUDJPY,20100108,022900,85.50,85.53,85.50,85.53
AUDJPY,20100108,023000,85.52,85.54,85.52,85.54
AUDJPY,20100108,023100,85.55,85.59,85.55,85.58
AUDJPY,20100108,023200,85.57,85.59,85.56,85.56
AUDJPY,20100108,023300,85.57,85.57,85.55,85.56
AUDJPY,20100108,023400,85.55,85.55,85.53,85.53
AUDJPY,20100108,023500,85.52,85.52,85.52,85.52
AUDJPY,20100108,023600,85.51,85.52,85.50,85.52
AUDJPY,20100108,023700,85.53,85.55,85.53,85.54
AUDJPY,20100108,023800,85.53,85.53,85.51,85.51
AUDJPY,20100108,023900,85.50,85.50,85.46,85.48
AUDJPY,20100108,024000,85.49,85.50,85.49,85.50
AUDJPY,20100108,024100,85.50,85.50,85.49,85.49
AUDJPY,20100108,024200,85.48,85.48,85.45,85.46
AUDJPY,20100108,024300,85.45,85.47,85.45,85.47
AUDJPY,20100108,024400,85.46,85.46,85.46,85.46
AUDJPY,20100108,024500,85.45,85.46,85.45,85.45
AUDJPY,20100108,024600,85.44,85.44,85.43,85.44
AUDJPY,20100108,024700,85.43,85.46,85.42,85.46
AUDJPY,20100108,024800,85.45,85.46,85.45,85.45
AUDJPY,20100108,024900,85.46,85.46,85.45,85.45
AUDJPY,20100108,025000,85.46,85.48,85.45,85.47
AUDJPY,20100108,025100,85.46,85.46,85.42,85.43
AUDJPY,20100108,025200,85.42,85.44,85.42,85.42
AUDJPY,20100108,025300,85.43,85.46,85.43,85.45
AUDJPY,20100108,025400,85.44,85.45,85.43,85.45
AUDJPY,20100108,025500,85.46,85.49,85.46,85.47
AUDJPY,20100108,025600,85.46,85.48,85.45,85.45
AUDJPY,20100108,025700,85.46,85.50,85.46,85.50
AUDJPY,20100108,025800,85.49,85.49,85.46,85.47
AUDJPY,20100108,025900,85.46,85.49,85.45,85.49
AUDJPY,20100108,030000,85.48,85.49,85.48,85.49
AUDJPY,20100108,030100,85.50,85.50,85.49,85.50
AUDJPY,20100108,030200,85.51,85.51,85.50,85.50
AUDJPY,20100108,030300,85.49,85.49,85.47,85.47
AUDJPY,20100108,030400,85.48,85.49,85.48,85.49
AUDJPY,20100108,030500,85.48,85.49,85.46,85.48
AUDJPY,20100108,030600,85.49,85.49,85.48,85.48
AUDJPY,20100108,030700,85.47,85.47,85.45,85.46
AUDJPY,20100108,030800,85.45,85.46,85.45,85.46
AUDJPY,20100108,030900,85.46,85.46,85.46,85.46
AUDJPY,20100108,031000,85.47,85.47,85.46,85.46
AUDJPY,20100108,031100,85.47,85.49,85.47,85.49
AUDJPY,20100108,031200,85.48,85.48,85.47,85.48
AUDJPY,20100108,031300,85.49,85.51,85.48,85.51
AUDJPY,20100108,031400,85.50,85.53,85.50,85.53
AUDJPY,20100108,031500,85.52,85.54,85.52,85.54
AUDJPY,20100108,031600,85.55,85.58,85.55,85.56
AUDJPY,20100108,031700,85.55,85.55,85.52,85.53
AUDJPY,20100108,031800,85.52,85.53,85.50,85.50
AUDJPY,20100108,031900,85.49,85.49,85.46,85.48
AUDJPY,20100108,032000,85.47,85.49,85.47,85.48
AUDJPY,20100108,032100,85.47,85.47,85.43,85.43
AUDJPY,20100108,032200,85.44,85.44,85.43,85.44
AUDJPY,20100108,032300,85.43,85.46,85.43,85.46
AUDJPY,20100108,032400,85.45,85.46,85.45,85.45
AUDJPY,20100108,032500,85.46,85.46,85.46,85.46
AUDJPY,20100108,032600,85.45,85.45,85.44,85.45
AUDJPY,20100108,032700,85.45,85.45,85.45,85.45
AUDJPY,20100108,032800,85.46,85.48,85.46,85.47
AUDJPY,20100108,032900,85.48,85.49,85.48,85.49
AUDJPY,20100108,033000,85.49,85.50,85.49,85.49
AUDJPY,20100108,033100,85.48,85.48,85.47,85.47
AUDJPY,20100108,033200,85.46,85.47,85.43,85.43
AUDJPY,20100108,033300,85.42,85.42,85.31,85.31
AUDJPY,20100108,033400,85.30,85.35,85.30,85.34
AUDJPY,20100108,033500,85.33,85.34,85.28,85.30
AUDJPY,20100108,033600,85.31,85.35,85.31,85.35
AUDJPY,20100108,033700,85.36,85.38,85.35,85.38
AUDJPY,20100108,033800,85.37,85.41,85.37,85.41
AUDJPY,20100108,033900,85.42,85.46,85.40,85.40
AUDJPY,20100108,034000,85.41,85.44,85.41,85.43
AUDJPY,20100108,034100,85.42,85.45,85.41,85.41
AUDJPY,20100108,034200,85.42,85.44,85.42,85.43
AUDJPY,20100108,034300,85.42,85.42,85.39,85.39
AUDJPY,20100108,034400,85.38,85.39,85.36,85.38
AUDJPY,20100108,034500,85.39,85.39,85.38,85.38
AUDJPY,20100108,034600,85.37,85.39,85.37,85.38
AUDJPY,20100108,034700,85.39,85.40,85.39,85.39
AUDJPY,20100108,034800,85.40,85.40,85.39,85.39
AUDJPY,20100108,034900,85.38,85.38,85.33,85.36
AUDJPY,20100108,035000,85.35,85.35,85.31,85.31
AUDJPY,20100108,035100,85.32,85.32,85.29,85.29
AUDJPY,20100108,035200,85.30,85.30,85.28,85.29
AUDJPY,20100108,035300,85.30,85.31,85.29,85.31
AUDJPY,20100108,035400,85.31,85.31,85.30,85.30
AUDJPY,20100108,035500,85.29,85.29,85.26,85.26
AUDJPY,20100108,035600,85.25,85.25,85.23,85.23
AUDJPY,20100108,035700,85.24,85.28,85.24,85.26
AUDJPY,20100108,035800,85.27,85.27,85.24,85.25
AUDJPY,20100108,035900,85.24,85.29,85.24,85.29
AUDJPY,20100108,040000,85.28,85.29,85.26,85.29
AUDJPY,20100108,040100,85.30,85.30,85.29,85.30
AUDJPY,20100108,040200,85.31,85.31,85.29,85.30
AUDJPY,20100108,040300,85.31,85.31,85.25,85.25
AUDJPY,20100108,040400,85.26,85.26,85.23,85.23
AUDJPY,20100108,040500,85.24,85.26,85.24,85.25
AUDJPY,20100108,040600,85.26,85.31,85.26,85.31
AUDJPY,20100108,040700,85.32,85.32,85.28,85.28
AUDJPY,20100108,040800,85.29,85.29,85.28,85.28
AUDJPY,20100108,040900,85.29,85.31,85.29,85.31
AUDJPY,20100108,041000,85.32,85.32,85.30,85.30
AUDJPY,20100108,041100,85.29,85.30,85.29,85.29
AUDJPY,20100108,041200,85.30,85.30,85.29,85.29
AUDJPY,20100108,041300,85.30,85.31,85.29,85.31
AUDJPY,20100108,041400,85.30,85.32,85.30,85.31
AUDJPY,20100108,041500,85.32,85.33,85.32,85.32
AUDJPY,20100108,041600,85.31,85.33,85.31,85.33
AUDJPY,20100108,041700,85.34,85.34,85.33,85.33
AUDJPY,20100108,041800,85.32,85.32,85.32,85.32
AUDJPY,20100108,041900,85.32,85.34,85.32,85.34
AUDJPY,20100108,042000,85.35,85.35,85.32,85.32
AUDJPY,20100108,042100,85.31,85.32,85.31,85.31
AUDJPY,20100108,042200,85.30,85.31,85.29,85.31
AUDJPY,20100108,042300,85.32,85.34,85.31,85.33
AUDJPY,20100108,042400,85.32,85.32,85.32,85.32
AUDJPY,20100108,042500,85.31,85.32,85.30,85.32
AUDJPY,20100108,042600,85.31,85.32,85.31,85.31
AUDJPY,20100108,042700,85.30,85.31,85.30,85.31
AUDJPY,20100108,042800,85.30,85.32,85.30,85.32
AUDJPY,20100108,042900,85.32,85.32,85.32,85.32
AUDJPY,20100108,043000,85.33,85.33,85.31,85.31
AUDJPY,20100108,043100,85.32,85.32,85.31,85.31
AUDJPY,20100108,043200,85.32,85.32,85.32,85.32
AUDJPY,20100108,043300,85.32,85.33,85.32,85.33
AUDJPY,20100108,043400,85.34,85.34,85.32,85.32
AUDJPY,20100108,043500,85.31,85.32,85.31,85.31
AUDJPY,20100108,043600,85.30,85.31,85.30,85.31
AUDJPY,20100108,043700,85.31,85.31,85.31,85.31
AUDJPY,20100108,043800,85.31,85.31,85.30,85.31
AUDJPY,20100108,043900,85.31,85.31,85.31,85.31
AUDJPY,20100108,044000,85.32,85.34,85.32,85.34
AUDJPY,20100108,044100,85.33,85.33,85.33,85.33
AUDJPY,20100108,044200,85.34,85.34,85.33,85.34
AUDJPY,20100108,044300,85.35,85.36,85.35,85.36
AUDJPY,20100108,044400,85.38,85.39,85.38,85.39
AUDJPY,20100108,044500,85.38,85.40,85.38,85.39
AUDJPY,20100108,044600,85.39,85.39,85.39,85.39
AUDJPY,20100108,044700,85.38,85.39,85.36,85.38
AUDJPY,20100108,044800,85.39,85.40,85.39,85.39
AUDJPY,20100108,044900,85.40,85.41,85.40,85.40
AUDJPY,20100108,045000,85.39,85.39,85.36,85.37
AUDJPY,20100108,045100,85.38,85.39,85.38,85.39
AUDJPY,20100108,045200,85.38,85.38,85.36,85.36
AUDJPY,20100108,045300,85.35,85.35,85.35,85.35
AUDJPY,20100108,045400,85.36,85.36,85.36,85.36
AUDJPY,20100108,045500,85.35,85.36,85.35,85.35
AUDJPY,20100108,045600,85.36,85.38,85.36,85.38
AUDJPY,20100108,045700,85.37,85.37,85.36,85.36
AUDJPY,20100108,045800,85.35,85.36,85.35,85.36
AUDJPY,20100108,045900,85.37,85.37,85.33,85.33
AUDJPY,20100108,050000,85.34,85.35,85.34,85.35
AUDJPY,20100108,050100,85.34,85.35,85.34,85.34
AUDJPY,20100108,050200,85.33,85.33,85.32,85.32
AUDJPY,20100108,050300,85.31,85.31,85.31,85.31
AUDJPY,20100108,050400,85.31,85.32,85.31,85.31
AUDJPY,20100108,050500,85.32,85.32,85.31,85.31
AUDJPY,20100108,050600,85.32,85.32,85.29,85.29
AUDJPY,20100108,050700,85.30,85.31,85.30,85.30
AUDJPY,20100108,050800,85.31,85.31,85.29,85.30
AUDJPY,20100108,050900,85.31,85.31,85.29,85.29
AUDJPY,20100108,051000,85.28,85.28,85.27,85.27
AUDJPY,20100108,051100,85.28,85.28,85.27,85.27
AUDJPY,20100108,051200,85.26,85.27,85.26,85.27
AUDJPY,20100108,051300,85.26,85.27,85.25,85.25
AUDJPY,20100108,051400,85.24,85.24,85.23,85.23
AUDJPY,20100108,051500,85.24,85.26,85.24,85.26
AUDJPY,20100108,051600,85.25,85.25,85.23,85.25
AUDJPY,20100108,051700,85.26,85.27,85.25,85.26
AUDJPY,20100108,051800,85.26,85.26,85.26,85.26
AUDJPY,20100108,051900,85.26,85.26,85.25,85.25
AUDJPY,20100108,052000,85.26,85.28,85.26,85.27
AUDJPY,20100108,052100,85.28,85.29,85.28,85.28
AUDJPY,20100108,052200,85.27,85.27,85.26,85.26
AUDJPY,20100108,052300,85.25,85.26,85.25,85.25
AUDJPY,20100108,052400,85.26,85.26,85.26,85.26
AUDJPY,20100108,052500,85.25,85.25,85.23,85.23
AUDJPY,20100108,052600,85.23,85.25,85.23,85.25
AUDJPY,20100108,052700,85.24,85.24,85.23,85.24
AUDJPY,20100108,052800,85.25,85.25,85.23,85.23
AUDJPY,20100108,052900,85.22,85.23,85.21,85.21
AUDJPY,20100108,053000,85.20,85.23,85.20,85.22
AUDJPY,20100108,053100,85.21,85.22,85.20,85.22
AUDJPY,20100108,053200,85.21,85.22,85.21,85.22
AUDJPY,20100108,053300,85.21,85.24,85.21,85.23
AUDJPY,20100108,053400,85.23,85.23,85.22,85.23
AUDJPY,20100108,053500,85.22,85.22,85.22,85.22
AUDJPY,20100108,053600,85.21,85.21,85.19,85.19
AUDJPY,20100108,053700,85.20,85.22,85.20,85.21
AUDJPY,20100108,053800,85.22,85.22,85.22,85.22
AUDJPY,20100108,053900,85.23,85.24,85.23,85.24
AUDJPY,20100108,054000,85.23,85.23,85.23,85.23
AUDJPY,20100108,054100,85.23,85.23,85.23,85.23
AUDJPY,20100108,054200,85.23,85.27,85.23,85.26
AUDJPY,20100108,054300,85.27,85.27,85.24,85.24
AUDJPY,20100108,054400,85.23,85.23,85.22,85.23
AUDJPY,20100108,054500,85.24,85.24,85.21,85.21
AUDJPY,20100108,054600,85.22,85.22,85.21,85.21
AUDJPY,20100108,054700,85.20,85.21,85.20,85.21
AUDJPY,20100108,054800,85.20,85.22,85.19,85.22
AUDJPY,20100108,054900,85.21,85.23,85.21,85.23
AUDJPY,20100108,055000,85.23,85.23,85.22,85.22
AUDJPY,20100108,055100,85.21,85.22,85.21,85.22
AUDJPY,20100108,055200,85.22,85.22,85.22,85.22
AUDJPY,20100108,055300,85.21,85.22,85.21,85.21
AUDJPY,20100108,055400,85.22,85.24,85.22,85.24
AUDJPY,20100108,055500,85.25,85.25,85.22,85.24
AUDJPY,20100108,055600,85.23,85.23,85.23,85.23
AUDJPY,20100108,055700,85.23,85.24,85.23,85.24
AUDJPY,20100108,055800,85.23,85.25,85.23,85.24
AUDJPY,20100108,055900,85.25,85.25,85.24,85.24
AUDJPY,20100108,060000,85.25,85.26,85.24,85.24
AUDJPY,20100108,060100,85.23,85.24,85.23,85.23
AUDJPY,20100108,060200,85.24,85.24,85.23,85.23
AUDJPY,20100108,060300,85.24,85.25,85.24,85.25
AUDJPY,20100108,060400,85.24,85.25,85.24,85.25
AUDJPY,20100108,060500,85.24,85.25,85.24,85.24
AUDJPY,20100108,060600,85.25,85.25,85.25,85.25
AUDJPY,20100108,060700,85.25,85.27,85.24,85.27
AUDJPY,20100108,060800,85.28,85.29,85.27,85.29
AUDJPY,20100108,060900,85.28,85.29,85.28,85.28
AUDJPY,20100108,061000,85.29,85.29,85.28,85.28
AUDJPY,20100108,061100,85.27,85.28,85.27,85.27
AUDJPY,20100108,061200,85.28,85.28,85.27,85.27
AUDJPY,20100108,061300,85.27,85.27,85.26,85.27
AUDJPY,20100108,061400,85.27,85.27,85.27,85.27
AUDJPY,20100108,061500,85.28,85.28,85.25,85.25
AUDJPY,20100108,061600,85.26,85.26,85.26,85.26
AUDJPY,20100108,061700,85.25,85.25,85.23,85.24
AUDJPY,20100108,061800,85.25,85.26,85.24,85.24
AUDJPY,20100108,061900,85.23,85.23,85.22,85.23
AUDJPY,20100108,062000,85.22,85.24,85.22,85.24
AUDJPY,20100108,062100,85.23,85.24,85.21,85.22
AUDJPY,20100108,062200,85.23,85.25,85.23,85.25
AUDJPY,20100108,062300,85.26,85.27,85.26,85.26
AUDJPY,20100108,062400,85.25,85.25,85.25,85.25
AUDJPY,20100108,062500,85.26,85.27,85.25,85.27
AUDJPY,20100108,062600,85.27,85.27,85.25,85.25
AUDJPY,20100108,062700,85.26,85.27,85.25,85.26
AUDJPY,20100108,062800,85.27,85.27,85.27,85.27
AUDJPY,20100108,062900,85.28,85.28,85.27,85.27
AUDJPY,20100108,063000,85.27,85.27,85.27,85.27
AUDJPY,20100108,063100,85.26,85.27,85.25,85.26
AUDJPY,20100108,063200,85.27,85.27,85.26,85.27
AUDJPY,20100108,063300,85.28,85.29,85.28,85.28
AUDJPY,20100108,063400,85.29,85.29,85.27,85.27
AUDJPY,20100108,063500,85.25,85.25,85.24,85.24
AUDJPY,20100108,063600,85.25,85.26,85.24,85.26
AUDJPY,20100108,063700,85.25,85.27,85.25,85.27
AUDJPY,20100108,063800,85.28,85.28,85.27,85.27
AUDJPY,20100108,063900,85.27,85.28,85.27,85.27
AUDJPY,20100108,064000,85.28,85.31,85.28,85.31
AUDJPY,20100108,064100,85.32,85.32,85.31,85.31
AUDJPY,20100108,064200,85.30,85.30,85.30,85.30
AUDJPY,20100108,064300,85.30,85.31,85.30,85.30
AUDJPY,20100108,064400,85.31,85.31,85.30,85.31
AUDJPY,20100108,064500,85.30,85.31,85.29,85.30
AUDJPY,20100108,064600,85.29,85.29,85.29,85.29
AUDJPY,20100108,064700,85.30,85.30,85.27,85.27
AUDJPY,20100108,064800,85.26,85.26,85.16,85.19
AUDJPY,20100108,064900,85.18,85.21,85.18,85.20
AUDJPY,20100108,065000,85.19,85.19,85.16,85.17
AUDJPY,20100108,065100,85.18,85.18,85.16,85.16
AUDJPY,20100108,065200,85.17,85.18,85.17,85.18
AUDJPY,20100108,065300,85.18,85.18,85.18,85.18
AUDJPY,20100108,065400,85.19,85.19,85.16,85.17
AUDJPY,20100108,065500,85.16,85.19,85.12,85.18
AUDJPY,20100108,065600,85.17,85.18,85.16,85.18
AUDJPY,20100108,065700,85.17,85.19,85.17,85.17
AUDJPY,20100108,065800,85.16,85.17,85.16,85.16
AUDJPY,20100108,065900,85.15,85.15,85.11,85.12
AUDJPY,20100108,070000,85.11,85.14,85.10,85.14
AUDJPY,20100108,070100,85.15,85.20,85.14,85.20
AUDJPY,20100108,070200,85.19,85.19,85.13,85.14
AUDJPY,20100108,070300,85.15,85.17,85.14,85.16
AUDJPY,20100108,070400,85.17,85.17,85.15,85.15
AUDJPY,20100108,070500,85.14,85.16,85.14,85.16
AUDJPY,20100108,070600,85.17,85.18,85.17,85.17
AUDJPY,20100108,070700,85.16,85.16,85.11,85.11
AUDJPY,20100108,070800,85.12,85.15,85.12,85.15
AUDJPY,20100108,070900,85.16,85.19,85.16,85.19
AUDJPY,20100108,071000,85.20,85.21,85.19,85.21
AUDJPY,20100108,071100,85.20,85.24,85.20,85.23
AUDJPY,20100108,071200,85.24,85.24,85.23,85.23
AUDJPY,20100108,071300,85.24,85.24,85.23,85.23
AUDJPY,20100108,071400,85.22,85.22,85.19,85.20
AUDJPY,20100108,071500,85.21,85.21,85.21,85.21
AUDJPY,20100108,071600,85.22,85.25,85.22,85.24
AUDJPY,20100108,071700,85.25,85.25,85.24,85.24
AUDJPY,20100108,071800,85.25,85.25,85.21,85.23
AUDJPY,20100108,071900,85.24,85.24,85.23,85.23
AUDJPY,20100108,072000,85.22,85.24,85.22,85.24
AUDJPY,20100108,072100,85.25,85.26,85.24,85.24
AUDJPY,20100108,072200,85.25,85.25,85.24,85.24
AUDJPY,20100108,072300,85.25,85.25,85.24,85.25
AUDJPY,20100108,072400,85.26,85.27,85.25,85.27
AUDJPY,20100108,072500,85.26,85.28,85.26,85.27
AUDJPY,20100108,072600,85.26,85.27,85.26,85.27
AUDJPY,20100108,072700,85.26,85.28,85.26,85.28
AUDJPY,20100108,072800,85.29,85.29,85.28,85.28
AUDJPY,20100108,072900,85.27,85.28,85.27,85.28
AUDJPY,20100108,073000,85.29,85.33,85.29,85.33
AUDJPY,20100108,073100,85.32,85.33,85.32,85.33
AUDJPY,20100108,073200,85.34,85.34,85.33,85.34
AUDJPY,20100108,073300,85.33,85.35,85.33,85.35
AUDJPY,20100108,073400,85.34,85.35,85.34,85.35
AUDJPY,20100108,073500,85.34,85.35,85.34,85.34
AUDJPY,20100108,073600,85.33,85.34,85.32,85.33
AUDJPY,20100108,073700,85.34,85.34,85.34,85.34
AUDJPY,20100108,073800,85.35,85.37,85.35,85.37
AUDJPY,20100108,073900,85.38,85.38,85.36,85.37
AUDJPY,20100108,074000,85.38,85.39,85.38,85.39
AUDJPY,20100108,074100,85.38,85.38,85.37,85.38
AUDJPY,20100108,074200,85.37,85.37,85.35,85.35
AUDJPY,20100108,074300,85.36,85.37,85.36,85.37
AUDJPY,20100108,074400,85.37,85.38,85.37,85.38
AUDJPY,20100108,074500,85.39,85.39,85.38,85.39
AUDJPY,20100108,074600,85.38,85.38,85.37,85.37
AUDJPY,20100108,074700,85.36,85.37,85.35,85.35
AUDJPY,20100108,074800,85.35,85.35,85.35,85.35
AUDJPY,20100108,074900,85.36,85.37,85.36,85.37
AUDJPY,20100108,075000,85.36,85.37,85.36,85.36
AUDJPY,20100108,075100,85.37,85.38,85.37,85.38
AUDJPY,20100108,075200,85.37,85.38,85.37,85.38
AUDJPY,20100108,075300,85.39,85.39,85.35,85.35
AUDJPY,20100108,075400,85.36,85.38,85.36,85.38
AUDJPY,20100108,075500,85.39,85.42,85.39,85.41
AUDJPY,20100108,075600,85.40,85.40,85.38,85.39
AUDJPY,20100108,075700,85.40,85.41,85.40,85.41
AUDJPY,20100108,075800,85.40,85.41,85.38,85.39
AUDJPY,20100108,075900,85.38,85.39,85.37,85.39
AUDJPY,20100108,080000,85.38,85.42,85.38,85.42
AUDJPY,20100108,080100,85.41,85.43,85.41,85.42
AUDJPY,20100108,080200,85.43,85.45,85.43,85.44
AUDJPY,20100108,080300,85.43,85.43,85.40,85.41
AUDJPY,20100108,080400,85.42,85.42,85.39,85.39
AUDJPY,20100108,080500,85.40,85.41,85.39,85.41
AUDJPY,20100108,080600,85.40,85.44,85.39,85.44
AUDJPY,20100108,080700,85.43,85.44,85.43,85.44
AUDJPY,20100108,080800,85.43,85.44,85.43,85.43
AUDJPY,20100108,080900,85.42,85.43,85.41,85.41
AUDJPY,20100108,081000,85.40,85.40,85.39,85.39
AUDJPY,20100108,081100,85.38,85.39,85.38,85.39
AUDJPY,20100108,081200,85.38,85.38,85.37,85.37
AUDJPY,20100108,081300,85.37,85.38,85.37,85.37
AUDJPY,20100108,081400,85.36,85.36,85.34,85.34
AUDJPY,20100108,081500,85.35,85.36,85.35,85.35
AUDJPY,20100108,081600,85.34,85.38,85.33,85.38
AUDJPY,20100108,081700,85.37,85.37,85.35,85.36
AUDJPY,20100108,081800,85.35,85.36,85.34,85.36
AUDJPY,20100108,081900,85.35,85.35,85.34,85.34
AUDJPY,20100108,082000,85.35,85.36,85.35,85.36
AUDJPY,20100108,082100,85.37,85.37,85.35,85.35
AUDJPY,20100108,082200,85.34,85.35,85.33,85.35
AUDJPY,20100108,082300,85.36,85.38,85.36,85.38
AUDJPY,20100108,082400,85.38,85.39,85.38,85.39
AUDJPY,20100108,082500,85.40,85.42,85.40,85.40
AUDJPY,20100108,082600,85.39,85.41,85.39,85.41
AUDJPY,20100108,082700,85.42,85.42,85.35,85.35
AUDJPY,20100108,082800,85.36,85.39,85.36,85.38
AUDJPY,20100108,082900,85.39,85.39,85.38,85.38
AUDJPY,20100108,083000,85.39,85.39,85.39,85.39
AUDJPY,20100108,083100,85.40,85.40,85.38,85.38
AUDJPY,20100108,083200,85.38,85.38,85.37,85.37
AUDJPY,20100108,083300,85.36,85.36,85.34,85.35
AUDJPY,20100108,083400,85.36,85.36,85.34,85.35
AUDJPY,20100108,083500,85.35,85.39,85.35,85.38
AUDJPY,20100108,083600,85.39,85.39,85.37,85.38
AUDJPY,20100108,083700,85.38,85.40,85.38,85.40
AUDJPY,20100108,083800,85.39,85.41,85.39,85.39
AUDJPY,20100108,083900,85.38,85.39,85.37,85.39
AUDJPY,20100108,084000,85.38,85.41,85.38,85.41
AUDJPY,20100108,084100,85.42,85.43,85.42,85.42
AUDJPY,20100108,084200,85.41,85.41,85.40,85.40
AUDJPY,20100108,084300,85.39,85.40,85.38,85.38
AUDJPY,20100108,084400,85.37,85.43,85.37,85.42
AUDJPY,20100108,084500,85.43,85.43,85.38,85.38
AUDJPY,20100108,084600,85.37,85.38,85.35,85.36
AUDJPY,20100108,084700,85.35,85.38,85.35,85.38
AUDJPY,20100108,084800,85.37,85.38,85.37,85.37
AUDJPY,20100108,084900,85.38,85.38,85.38,85.38
AUDJPY,20100108,085000,85.37,85.37,85.32,85.32
AUDJPY,20100108,085100,85.33,85.34,85.32,85.33
AUDJPY,20100108,085200,85.32,85.33,85.32,85.33
AUDJPY,20100108,085300,85.34,85.34,85.29,85.29
AUDJPY,20100108,085400,85.28,85.32,85.27,85.32
AUDJPY,20100108,085500,85.33,85.34,85.33,85.33
AUDJPY,20100108,085600,85.32,85.32,85.31,85.32
AUDJPY,20100108,085700,85.31,85.31,85.29,85.31
AUDJPY,20100108,085800,85.32,85.32,85.30,85.31
AUDJPY,20100108,085900,85.30,85.30,85.29,85.29
AUDJPY,20100108,090000,85.28,85.31,85.28,85.29
AUDJPY,20100108,090100,85.30,85.32,85.30,85.31
AUDJPY,20100108,090200,85.32,85.36,85.32,85.34
AUDJPY,20100108,090300,85.33,85.36,85.33,85.35
AUDJPY,20100108,090400,85.34,85.35,85.34,85.34
AUDJPY,20100108,090500,85.35,85.35,85.33,85.33
AUDJPY,20100108,090600,85.32,85.33,85.27,85.27
AUDJPY,20100108,090700,85.26,85.30,85.25,85.30
AUDJPY,20100108,090800,85.31,85.33,85.31,85.33
AUDJPY,20100108,090900,85.32,85.33,85.30,85.31
AUDJPY,20100108,091000,85.32,85.32,85.31,85.31
AUDJPY,20100108,091100,85.30,85.32,85.30,85.32
AUDJPY,20100108,091200,85.31,85.33,85.30,85.30
AUDJPY,20100108,091300,85.29,85.31,85.29,85.30
AUDJPY,20100108,091400,85.31,85.31,85.28,85.28
AUDJPY,20100108,091500,85.29,85.30,85.29,85.30
AUDJPY,20100108,091600,85.29,85.30,85.27,85.27
AUDJPY,20100108,091700,85.28,85.31,85.28,85.28
AUDJPY,20100108,091800,85.29,85.32,85.28,85.32
AUDJPY,20100108,091900,85.34,85.34,85.31,85.31
AUDJPY,20100108,092000,85.30,85.31,85.27,85.27
AUDJPY,20100108,092100,85.28,85.30,85.27,85.30
AUDJPY,20100108,092200,85.29,85.29,85.28,85.29
AUDJPY,20100108,092300,85.28,85.28,85.26,85.28
AUDJPY,20100108,092400,85.27,85.28,85.27,85.27
AUDJPY,20100108,092500,85.28,85.29,85.25,85.25
AUDJPY,20100108,092600,85.24,85.26,85.24,85.26
AUDJPY,20100108,092700,85.27,85.27,85.27,85.27
AUDJPY,20100108,092800,85.26,85.29,85.26,85.29
AUDJPY,20100108,092900,85.30,85.30,85.28,85.28
AUDJPY,20100108,093000,85.29,85.29,85.28,85.29
AUDJPY,20100108,093100,85.28,85.30,85.28,85.30
AUDJPY,20100108,093200,85.31,85.32,85.30,85.31
AUDJPY,20100108,093300,85.30,85.30,85.29,85.29
AUDJPY,20100108,093400,85.30,85.30,85.27,85.27
AUDJPY,20100108,093500,85.28,85.28,85.27,85.28
AUDJPY,20100108,093600,85.27,85.29,85.27,85.29
AUDJPY,20100108,093700,85.28,85.28,85.26,85.27
AUDJPY,20100108,093800,85.28,85.28,85.26,85.26
AUDJPY,20100108,093900,85.25,85.26,85.25,85.25
AUDJPY,20100108,094000,85.26,85.27,85.26,85.26
AUDJPY,20100108,094100,85.27,85.29,85.27,85.29
AUDJPY,20100108,094200,85.28,85.30,85.27,85.27
AUDJPY,20100108,094300,85.28,85.31,85.28,85.31
AUDJPY,20100108,094400,85.30,85.30,85.28,85.29
AUDJPY,20100108,094500,85.28,85.31,85.28,85.30
AUDJPY,20100108,094600,85.31,85.31,85.30,85.31
AUDJPY,20100108,094700,85.32,85.34,85.31,85.34
AUDJPY,20100108,094800,85.35,85.36,85.34,85.34
AUDJPY,20100108,094900,85.35,85.35,85.34,85.34
AUDJPY,20100108,095000,85.35,85.35,85.34,85.35
AUDJPY,20100108,095100,85.34,85.34,85.33,85.34
AUDJPY,20100108,095200,85.33,85.34,85.33,85.33
AUDJPY,20100108,095300,85.34,85.34,85.32,85.32
AUDJPY,20100108,095400,85.33,85.33,85.33,85.33
AUDJPY,20100108,095500,85.33,85.34,85.33,85.33
AUDJPY,20100108,095600,85.32,85.32,85.31,85.31
AUDJPY,20100108,095700,85.32,85.37,85.32,85.37
AUDJPY,20100108,095800,85.36,85.36,85.33,85.33
AUDJPY,20100108,095900,85.34,85.35,85.32,85.32
AUDJPY,20100108,100000,85.31,85.31,85.26,85.28
AUDJPY,20100108,100100,85.27,85.27,85.24,85.24
AUDJPY,20100108,100200,85.23,85.24,85.23,85.24
AUDJPY,20100108,100300,85.24,85.24,85.24,85.24
AUDJPY,20100108,100400,85.25,85.27,85.25,85.27
AUDJPY,20100108,100500,85.28,85.29,85.27,85.27
AUDJPY,20100108,100600,85.28,85.30,85.27,85.30
AUDJPY,20100108,100700,85.29,85.29,85.25,85.28
AUDJPY,20100108,100800,85.27,85.28,85.26,85.26
AUDJPY,20100108,100900,85.25,85.25,85.21,85.23
AUDJPY,20100108,101000,85.24,85.25,85.24,85.24
AUDJPY,20100108,101100,85.25,85.26,85.24,85.26
AUDJPY,20100108,101200,85.25,85.26,85.24,85.25
AUDJPY,20100108,101300,85.24,85.24,85.19,85.19
AUDJPY,20100108,101400,85.18,85.18,85.13,85.13
AUDJPY,20100108,101500,85.14,85.16,85.14,85.16
AUDJPY,20100108,101600,85.15,85.16,85.15,85.16
AUDJPY,20100108,101700,85.17,85.17,85.14,85.14
AUDJPY,20100108,101800,85.15,85.15,85.14,85.15
AUDJPY,20100108,101900,85.14,85.14,85.09,85.10
AUDJPY,20100108,102000,85.09,85.09,85.07,85.08
AUDJPY,20100108,102100,85.07,85.07,85.05,85.05
AUDJPY,20100108,102200,85.06,85.07,85.06,85.07
AUDJPY,20100108,102300,85.06,85.06,85.03,85.04
AUDJPY,20100108,102400,85.03,85.06,85.03,85.06
AUDJPY,20100108,102500,85.07,85.10,85.07,85.10
AUDJPY,20100108,102600,85.11,85.12,85.11,85.12
AUDJPY,20100108,102700,85.11,85.11,85.10,85.11
AUDJPY,20100108,102800,85.12,85.14,85.12,85.14
AUDJPY,20100108,102900,85.13,85.13,85.12,85.13
AUDJPY,20100108,103000,85.12,85.13,85.12,85.12
AUDJPY,20100108,103100,85.11,85.12,85.10,85.11
AUDJPY,20100108,103200,85.10,85.10,85.09,85.09
AUDJPY,20100108,103300,85.10,85.11,85.09,85.10
AUDJPY,20100108,103400,85.11,85.11,85.09,85.09
AUDJPY,20100108,103500,85.10,85.10,85.09,85.09
AUDJPY,20100108,103600,85.08,85.08,85.07,85.08
AUDJPY,20100108,103700,85.09,85.10,85.09,85.10
AUDJPY,20100108,103800,85.09,85.10,85.09,85.09
AUDJPY,20100108,103900,85.08,85.09,85.07,85.08
AUDJPY,20100108,104000,85.09,85.12,85.09,85.12
AUDJPY,20100108,104100,85.13,85.14,85.12,85.14
AUDJPY,20100108,104200,85.15,85.16,85.15,85.16
AUDJPY,20100108,104300,85.15,85.16,85.15,85.16
AUDJPY,20100108,104400,85.15,85.16,85.15,85.16
AUDJPY,20100108,104500,85.16,85.19,85.16,85.18
AUDJPY,20100108,104600,85.19,85.20,85.19,85.19
AUDJPY,20100108,104700,85.18,85.21,85.18,85.21
AUDJPY,20100108,104800,85.20,85.24,85.20,85.24
AUDJPY,20100108,104900,85.25,85.25,85.24,85.24
AUDJPY,20100108,105000,85.24,85.24,85.24,85.24
AUDJPY,20100108,105100,85.25,85.25,85.24,85.24
AUDJPY,20100108,105200,85.25,85.27,85.25,85.26
AUDJPY,20100108,105300,85.27,85.27,85.25,85.26
AUDJPY,20100108,105400,85.27,85.28,85.27,85.27
AUDJPY,20100108,105500,85.28,85.28,85.27,85.27
AUDJPY,20100108,105600,85.28,85.29,85.28,85.29
AUDJPY,20100108,105700,85.28,85.28,85.26,85.26
AUDJPY,20100108,105800,85.25,85.27,85.25,85.26
AUDJPY,20100108,105900,85.25,85.27,85.25,85.27
AUDJPY,20100108,110000,85.26,85.27,85.25,85.26
AUDJPY,20100108,110100,85.27,85.28,85.24,85.24
AUDJPY,20100108,110200,85.25,85.25,85.23,85.23
AUDJPY,20100108,110300,85.24,85.27,85.23,85.25
AUDJPY,20100108,110400,85.26,85.26,85.25,85.25
AUDJPY,20100108,110500,85.26,85.27,85.26,85.27
AUDJPY,20100108,110600,85.26,85.29,85.26,85.29
AUDJPY,20100108,110700,85.30,85.30,85.28,85.28
AUDJPY,20100108,110800,85.27,85.28,85.27,85.28
AUDJPY,20100108,110900,85.29,85.33,85.28,85.33
AUDJPY,20100108,111000,85.32,85.33,85.32,85.32
AUDJPY,20100108,111100,85.31,85.32,85.30,85.30
AUDJPY,20100108,111200,85.29,85.29,85.29,85.29
AUDJPY,20100108,111300,85.30,85.30,85.27,85.28
AUDJPY,20100108,111400,85.29,85.29,85.28,85.28
AUDJPY,20100108,111500,85.29,85.30,85.28,85.30
AUDJPY,20100108,111600,85.29,85.31,85.29,85.31
AUDJPY,20100108,111700,85.32,85.34,85.32,85.34
AUDJPY,20100108,111800,85.33,85.34,85.33,85.34
AUDJPY,20100108,111900,85.33,85.33,85.30,85.30
AUDJPY,20100108,112000,85.29,85.30,85.29,85.30
AUDJPY,20100108,112100,85.31,85.32,85.30,85.30
AUDJPY,20100108,112200,85.29,85.31,85.29,85.31
AUDJPY,20100108,112300,85.32,85.36,85.32,85.36
AUDJPY,20100108,112400,85.35,85.36,85.35,85.36
AUDJPY,20100108,112500,85.37,85.37,85.36,85.36
AUDJPY,20100108,112600,85.37,85.38,85.36,85.36
AUDJPY,20100108,112700,85.35,85.35,85.35,85.35
AUDJPY,20100108,112800,85.36,85.36,85.34,85.35
AUDJPY,20100108,112900,85.36,85.37,85.35,85.37
AUDJPY,20100108,113000,85.38,85.39,85.37,85.37
AUDJPY,20100108,113100,85.38,85.38,85.36,85.36
AUDJPY,20100108,113200,85.37,85.37,85.36,85.37
AUDJPY,20100108,113300,85.36,85.36,85.34,85.34
AUDJPY,20100108,113400,85.33,85.34,85.33,85.34
AUDJPY,20100108,113500,85.33,85.36,85.33,85.36
AUDJPY,20100108,113600,85.35,85.36,85.35,85.36
AUDJPY,20100108,113700,85.35,85.36,85.35,85.36
AUDJPY,20100108,113800,85.35,85.36,85.35,85.36
AUDJPY,20100108,113900,85.35,85.35,85.34,85.34
AUDJPY,20100108,114000,85.34,85.34,85.32,85.32
AUDJPY,20100108,114100,85.31,85.34,85.31,85.34
AUDJPY,20100108,114200,85.33,85.33,85.32,85.32
AUDJPY,20100108,114300,85.33,85.34,85.33,85.34
AUDJPY,20100108,114400,85.33,85.33,85.32,85.33
AUDJPY,20100108,114500,85.34,85.36,85.34,85.35
AUDJPY,20100108,114600,85.34,85.35,85.34,85.35
AUDJPY,20100108,114700,85.34,85.34,85.32,85.33
AUDJPY,20100108,114800,85.34,85.34,85.33,85.33
AUDJPY,20100108,114900,85.34,85.34,85.32,85.32
AUDJPY,20100108,115000,85.31,85.31,85.29,85.30
AUDJPY,20100108,115100,85.31,85.31,85.30,85.31
AUDJPY,20100108,115200,85.32,85.33,85.32,85.33
AUDJPY,20100108,115300,85.32,85.32,85.30,85.30
AUDJPY,20100108,115400,85.31,85.32,85.30,85.31
AUDJPY,20100108,115500,85.32,85.32,85.30,85.30
AUDJPY,20100108,115600,85.31,85.31,85.30,85.31
AUDJPY,20100108,115700,85.32,85.32,85.30,85.31
AUDJPY,20100108,115800,85.32,85.32,85.31,85.32
AUDJPY,20100108,115900,85.33,85.33,85.32,85.32
AUDJPY,20100108,120000,85.33,85.33,85.31,85.32
AUDJPY,20100108,120100,85.31,85.32,85.31,85.32
AUDJPY,20100108,120200,85.31,85.31,85.31,85.31
AUDJPY,20100108,120300,85.31,85.32,85.31,85.32
AUDJPY,20100108,120400,85.33,85.34,85.32,85.33
AUDJPY,20100108,120500,85.32,85.34,85.32,85.34
AUDJPY,20100108,120600,85.33,85.35,85.33,85.35
AUDJPY,20100108,120700,85.34,85.35,85.29,85.30
AUDJPY,20100108,120800,85.31,85.35,85.31,85.34
AUDJPY,20100108,120900,85.33,85.34,85.32,85.34
AUDJPY,20100108,121000,85.35,85.37,85.34,85.34
AUDJPY,20100108,121100,85.35,85.37,85.34,85.37
AUDJPY,20100108,121200,85.36,85.36,85.34,85.34
AUDJPY,20100108,121300,85.33,85.34,85.33,85.34
AUDJPY,20100108,121400,85.35,85.35,85.34,85.34
AUDJPY,20100108,121500,85.35,85.35,85.34,85.34
AUDJPY,20100108,121600,85.33,85.34,85.32,85.33
AUDJPY,20100108,121700,85.34,85.35,85.33,85.33
AUDJPY,20100108,121800,85.32,85.32,85.32,85.32
AUDJPY,20100108,121900,85.31,85.32,85.31,85.31
AUDJPY,20100108,122000,85.32,85.33,85.30,85.30
AUDJPY,20100108,122100,85.29,85.30,85.27,85.27
AUDJPY,20100108,122200,85.28,85.29,85.27,85.29
AUDJPY,20100108,122300,85.28,85.31,85.28,85.30
AUDJPY,20100108,122400,85.31,85.33,85.31,85.33
AUDJPY,20100108,122500,85.34,85.35,85.34,85.35
AUDJPY,20100108,122600,85.34,85.34,85.31,85.32
AUDJPY,20100108,122700,85.33,85.34,85.33,85.33
AUDJPY,20100108,122800,85.34,85.36,85.34,85.34
AUDJPY,20100108,122900,85.35,85.35,85.34,85.34
AUDJPY,20100108,123000,85.34,85.34,85.33,85.34
AUDJPY,20100108,123100,85.33,85.33,85.31,85.31
AUDJPY,20100108,123200,85.31,85.32,85.31,85.32
AUDJPY,20100108,123300,85.31,85.32,85.31,85.31
AUDJPY,20100108,123400,85.31,85.31,85.31,85.31
AUDJPY,20100108,123500,85.30,85.33,85.30,85.33
AUDJPY,20100108,123600,85.32,85.32,85.31,85.32
AUDJPY,20100108,123700,85.32,85.34,85.32,85.34
AUDJPY,20100108,123800,85.33,85.33,85.32,85.32
AUDJPY,20100108,123900,85.33,85.34,85.32,85.34
AUDJPY,20100108,124000,85.34,85.34,85.34,85.34
AUDJPY,20100108,124100,85.35,85.35,85.34,85.34
AUDJPY,20100108,124200,85.35,85.37,85.35,85.35
AUDJPY,20100108,124300,85.34,85.35,85.33,85.34
AUDJPY,20100108,124400,85.35,85.35,85.32,85.33
AUDJPY,20100108,124500,85.34,85.34,85.32,85.33
AUDJPY,20100108,124600,85.32,85.33,85.31,85.33
AUDJPY,20100108,124700,85.32,85.32,85.31,85.31
AUDJPY,20100108,124800,85.32,85.33,85.31,85.31
AUDJPY,20100108,124900,85.32,85.32,85.32,85.32
AUDJPY,20100108,125000,85.33,85.33,85.31,85.31
AUDJPY,20100108,125100,85.32,85.32,85.31,85.32
AUDJPY,20100108,125200,85.31,85.32,85.31,85.31
AUDJPY,20100108,125300,85.30,85.31,85.30,85.30
AUDJPY,20100108,125400,85.30,85.30,85.30,85.30
AUDJPY,20100108,125500,85.31,85.31,85.30,85.30
AUDJPY,20100108,125600,85.31,85.31,85.28,85.29
AUDJPY,20100108,125700,85.28,85.30,85.25,85.25
AUDJPY,20100108,125800,85.24,85.26,85.24,85.25
AUDJPY,20100108,125900,85.26,85.27,85.23,85.24
AUDJPY,20100108,130000,85.23,85.25,85.23,85.25
AUDJPY,20100108,130100,85.24,85.24,85.16,85.19
AUDJPY,20100108,130200,85.20,85.20,85.18,85.18
AUDJPY,20100108,130300,85.19,85.20,85.19,85.20
AUDJPY,20100108,130400,85.21,85.22,85.20,85.22
AUDJPY,20100108,130500,85.23,85.24,85.22,85.22
AUDJPY,20100108,130600,85.23,85.23,85.22,85.23
AUDJPY,20100108,130700,85.24,85.27,85.24,85.27
AUDJPY,20100108,130800,85.28,85.28,85.25,85.25
AUDJPY,20100108,130900,85.26,85.27,85.24,85.27
AUDJPY,20100108,131000,85.28,85.28,85.26,85.27
AUDJPY,20100108,131100,85.28,85.30,85.26,85.26
AUDJPY,20100108,131200,85.27,85.29,85.27,85.29
AUDJPY,20100108,131300,85.28,85.30,85.27,85.30
AUDJPY,20100108,131400,85.29,85.29,85.28,85.29
AUDJPY,20100108,131500,85.28,85.30,85.26,85.26
AUDJPY,20100108,131600,85.27,85.27,85.25,85.25
AUDJPY,20100108,131700,85.24,85.26,85.24,85.26
AUDJPY,20100108,131800,85.26,85.26,85.25,85.25
AUDJPY,20100108,131900,85.26,85.26,85.26,85.26
AUDJPY,20100108,132000,85.25,85.28,85.25,85.26
AUDJPY,20100108,132100,85.25,85.26,85.24,85.25
AUDJPY,20100108,132200,85.24,85.25,85.23,85.25
AUDJPY,20100108,132300,85.26,85.27,85.25,85.27
AUDJPY,20100108,132400,85.28,85.30,85.28,85.28
AUDJPY,20100108,132500,85.27,85.29,85.26,85.26
AUDJPY,20100108,132600,85.27,85.30,85.27,85.30
AUDJPY,20100108,132700,85.31,85.33,85.31,85.33
AUDJPY,20100108,132800,85.34,85.35,85.34,85.34
AUDJPY,20100108,132900,85.35,85.36,85.35,85.35
AUDJPY,20100108,133000,85.36,85.38,85.35,85.38
AUDJPY,20100108,133100,85.37,85.38,85.37,85.38
AUDJPY,20100108,133200,85.36,85.37,85.36,85.37
AUDJPY,20100108,133300,85.36,85.37,85.35,85.37
AUDJPY,20100108,133400,85.36,85.38,85.36,85.38
AUDJPY,20100108,133500,85.37,85.37,85.34,85.34
AUDJPY,20100108,133600,85.33,85.35,85.33,85.34
AUDJPY,20100108,133700,85.33,85.34,85.33,85.34
AUDJPY,20100108,133800,85.34,85.34,85.34,85.34
AUDJPY,20100108,133900,85.33,85.33,85.33,85.33
AUDJPY,20100108,134000,85.34,85.35,85.33,85.33
AUDJPY,20100108,134100,85.32,85.33,85.31,85.32
AUDJPY,20100108,134200,85.31,85.31,85.28,85.28
AUDJPY,20100108,134300,85.27,85.27,85.25,85.25
AUDJPY,20100108,134400,85.26,85.27,85.25,85.26
AUDJPY,20100108,134500,85.25,85.25,85.23,85.24
AUDJPY,20100108,134600,85.24,85.24,85.24,85.24
AUDJPY,20100108,134700,85.23,85.24,85.22,85.24
AUDJPY,20100108,134800,85.23,85.25,85.23,85.25
AUDJPY,20100108,134900,85.25,85.27,85.25,85.27
AUDJPY,20100108,135000,85.26,85.27,85.26,85.26
AUDJPY,20100108,135100,85.25,85.26,85.22,85.23
AUDJPY,20100108,135200,85.22,85.22,85.21,85.21
AUDJPY,20100108,135300,85.20,85.24,85.20,85.24
AUDJPY,20100108,135400,85.23,85.23,85.22,85.22
AUDJPY,20100108,135500,85.23,85.25,85.23,85.25
AUDJPY,20100108,135600,85.26,85.28,85.26,85.28
AUDJPY,20100108,135700,85.29,85.30,85.29,85.30
AUDJPY,20100108,135800,85.29,85.31,85.29,85.31
AUDJPY,20100108,135900,85.32,85.32,85.30,85.30
AUDJPY,20100108,140000,85.29,85.29,85.27,85.28
AUDJPY,20100108,140100,85.27,85.31,85.27,85.31
AUDJPY,20100108,140200,85.31,85.31,85.31,85.31
AUDJPY,20100108,140300,85.30,85.34,85.30,85.34
AUDJPY,20100108,140400,85.33,85.35,85.33,85.34
AUDJPY,20100108,140500,85.35,85.36,85.35,85.36
AUDJPY,20100108,140600,85.35,85.36,85.32,85.32
AUDJPY,20100108,140700,85.33,85.33,85.32,85.32
AUDJPY,20100108,140800,85.31,85.37,85.31,85.35
AUDJPY,20100108,140900,85.36,85.36,85.33,85.33
AUDJPY,20100108,141000,85.34,85.34,85.31,85.33
AUDJPY,20100108,141100,85.34,85.35,85.32,85.32
AUDJPY,20100108,141200,85.33,85.35,85.31,85.35
AUDJPY,20100108,141300,85.34,85.35,85.34,85.35
AUDJPY,20100108,141400,85.36,85.36,85.35,85.35
AUDJPY,20100108,141500,85.36,85.38,85.36,85.38
AUDJPY,20100108,141600,85.37,85.38,85.35,85.37
AUDJPY,20100108,141700,85.36,85.36,85.36,85.36
AUDJPY,20100108,141800,85.36,85.39,85.36,85.39
AUDJPY,20100108,141900,85.38,85.40,85.36,85.36
AUDJPY,20100108,142000,85.35,85.38,85.34,85.34
AUDJPY,20100108,142100,85.33,85.35,85.31,85.33
AUDJPY,20100108,142200,85.32,85.35,85.32,85.35
AUDJPY,20100108,142300,85.34,85.37,85.34,85.36
AUDJPY,20100108,142400,85.35,85.35,85.32,85.32
AUDJPY,20100108,142500,85.33,85.35,85.33,85.34
AUDJPY,20100108,142600,85.35,85.35,85.29,85.29
AUDJPY,20100108,142700,85.28,85.30,85.26,85.26
AUDJPY,20100108,142800,85.27,85.28,85.27,85.27
AUDJPY,20100108,142900,85.28,85.33,85.27,85.30
AUDJPY,20100108,143000,85.31,85.36,85.26,85.28
AUDJPY,20100108,143100,85.27,85.27,84.62,84.93
AUDJPY,20100108,143200,84.92,85.06,84.87,84.99
AUDJPY,20100108,143300,84.98,85.10,84.97,85.04
AUDJPY,20100108,143400,85.03,85.03,84.93,84.95
AUDJPY,20100108,143500,84.96,85.22,84.96,85.22
AUDJPY,20100108,143600,85.24,85.24,85.14,85.15
AUDJPY,20100108,143700,85.14,85.14,85.08,85.13
AUDJPY,20100108,143800,85.12,85.14,85.10,85.13
AUDJPY,20100108,143900,85.12,85.12,85.05,85.05
AUDJPY,20100108,144000,85.04,85.05,84.99,85.05
AUDJPY,20100108,144100,85.04,85.05,84.99,85.05
AUDJPY,20100108,144200,85.04,85.11,85.04,85.10
AUDJPY,20100108,144300,85.09,85.09,85.03,85.07
AUDJPY,20100108,144400,85.06,85.16,85.06,85.14
AUDJPY,20100108,144500,85.15,85.15,85.12,85.15
AUDJPY,20100108,144600,85.14,85.17,85.14,85.17
AUDJPY,20100108,144700,85.18,85.18,85.14,85.16
AUDJPY,20100108,144800,85.17,85.21,85.17,85.21
AUDJPY,20100108,144900,85.22,85.22,85.16,85.20
AUDJPY,20100108,145000,85.19,85.23,85.17,85.22
AUDJPY,20100108,145100,85.21,85.23,85.19,85.21
AUDJPY,20100108,145200,85.20,85.21,85.16,85.19
AUDJPY,20100108,145300,85.18,85.18,85.14,85.14
AUDJPY,20100108,145400,85.15,85.20,85.15,85.18
AUDJPY,20100108,145500,85.20,85.21,85.18,85.18
AUDJPY,20100108,145600,85.17,85.19,85.15,85.16
AUDJPY,20100108,145700,85.14,85.21,85.13,85.20
AUDJPY,20100108,145800,85.19,85.19,85.13,85.16
AUDJPY,20100108,145900,85.17,85.17,85.12,85.12
AUDJPY,20100108,150000,85.11,85.15,85.09,85.11
AUDJPY,20100108,150100,85.10,85.17,85.09,85.16
AUDJPY,20100108,150200,85.15,85.22,85.15,85.19
AUDJPY,20100108,150300,85.20,85.20,85.17,85.20
AUDJPY,20100108,150400,85.21,85.21,85.13,85.13
AUDJPY,20100108,150500,85.12,85.13,85.07,85.07
AUDJPY,20100108,150600,85.08,85.14,85.08,85.13
AUDJPY,20100108,150700,85.14,85.18,85.14,85.18
AUDJPY,20100108,150800,85.19,85.20,85.17,85.17
AUDJPY,20100108,150900,85.18,85.21,85.18,85.18
AUDJPY,20100108,151000,85.17,85.18,85.13,85.13
AUDJPY,20100108,151100,85.14,85.16,85.14,85.14
AUDJPY,20100108,151200,85.15,85.16,85.13,85.15
AUDJPY,20100108,151300,85.16,85.16,85.10,85.11
AUDJPY,20100108,151400,85.10,85.11,85.09,85.10
AUDJPY,20100108,151500,85.11,85.13,85.11,85.12
AUDJPY,20100108,151600,85.13,85.14,85.11,85.11
AUDJPY,20100108,151700,85.12,85.15,85.11,85.14
AUDJPY,20100108,151800,85.15,85.20,85.15,85.20
AUDJPY,20100108,151900,85.21,85.22,85.21,85.22
AUDJPY,20100108,152000,85.23,85.25,85.22,85.25
AUDJPY,20100108,152100,85.26,85.26,85.24,85.26
AUDJPY,20100108,152200,85.25,85.26,85.22,85.23
AUDJPY,20100108,152300,85.22,85.22,85.19,85.20
AUDJPY,20100108,152400,85.21,85.24,85.20,85.24
AUDJPY,20100108,152500,85.23,85.24,85.21,85.24
AUDJPY,20100108,152600,85.23,85.23,85.21,85.21
AUDJPY,20100108,152700,85.22,85.25,85.22,85.23
AUDJPY,20100108,152800,85.22,85.23,85.20,85.21
AUDJPY,20100108,152900,85.22,85.22,85.20,85.20
AUDJPY,20100108,153000,85.21,85.22,85.20,85.20
AUDJPY,20100108,153100,85.19,85.19,85.15,85.16
AUDJPY,20100108,153200,85.17,85.21,85.17,85.20
AUDJPY,20100108,153300,85.21,85.24,85.20,85.23
AUDJPY,20100108,153400,85.22,85.27,85.21,85.27
AUDJPY,20100108,153500,85.28,85.29,85.27,85.28
AUDJPY,20100108,153600,85.27,85.28,85.24,85.24
AUDJPY,20100108,153700,85.22,85.25,85.22,85.25
AUDJPY,20100108,153800,85.26,85.31,85.26,85.30
AUDJPY,20100108,153900,85.29,85.30,85.26,85.26
AUDJPY,20100108,154000,85.27,85.27,85.21,85.21
AUDJPY,20100108,154100,85.22,85.24,85.21,85.24
AUDJPY,20100108,154200,85.25,85.25,85.20,85.21
AUDJPY,20100108,154300,85.20,85.24,85.20,85.23
AUDJPY,20100108,154400,85.24,85.24,85.22,85.24
AUDJPY,20100108,154500,85.25,85.25,85.22,85.22
AUDJPY,20100108,154600,85.21,85.24,85.21,85.24
AUDJPY,20100108,154700,85.25,85.28,85.25,85.25
AUDJPY,20100108,154800,85.26,85.26,85.22,85.24
AUDJPY,20100108,154900,85.25,85.27,85.24,85.27
AUDJPY,20100108,155000,85.26,85.27,85.24,85.25
AUDJPY,20100108,155100,85.26,85.28,85.25,85.28
AUDJPY,20100108,155200,85.29,85.31,85.27,85.31
AUDJPY,20100108,155300,85.30,85.32,85.29,85.30
AUDJPY,20100108,155400,85.31,85.34,85.27,85.34
AUDJPY,20100108,155500,85.33,85.35,85.32,85.33
AUDJPY,20100108,155600,85.32,85.32,85.27,85.27
AUDJPY,20100108,155700,85.28,85.28,85.25,85.26
AUDJPY,20100108,155800,85.27,85.30,85.24,85.30
AUDJPY,20100108,155900,85.31,85.32,85.30,85.31
AUDJPY,20100108,160000,85.32,85.34,85.32,85.34
AUDJPY,20100108,160100,85.33,85.36,85.33,85.33
AUDJPY,20100108,160200,85.34,85.37,85.34,85.36
AUDJPY,20100108,160300,85.38,85.38,85.33,85.35
AUDJPY,20100108,160400,85.38,85.40,85.37,85.38
AUDJPY,20100108,160500,85.39,85.45,85.39,85.41
AUDJPY,20100108,160600,85.42,85.42,85.39,85.40
AUDJPY,20100108,160700,85.42,85.42,85.39,85.39
AUDJPY,20100108,160800,85.38,85.40,85.38,85.39
AUDJPY,20100108,160900,85.38,85.41,85.38,85.39
AUDJPY,20100108,161000,85.40,85.41,85.38,85.41
AUDJPY,20100108,161100,85.42,85.49,85.42,85.48
AUDJPY,20100108,161200,85.47,85.47,85.45,85.46
AUDJPY,20100108,161300,85.47,85.51,85.46,85.49
AUDJPY,20100108,161400,85.48,85.48,85.44,85.44
AUDJPY,20100108,161500,85.43,85.43,85.42,85.42
AUDJPY,20100108,161600,85.41,85.42,85.37,85.41
AUDJPY,20100108,161700,85.39,85.40,85.38,85.39
AUDJPY,20100108,161800,85.40,85.42,85.40,85.40
AUDJPY,20100108,161900,85.41,85.43,85.40,85.43
AUDJPY,20100108,162000,85.42,85.48,85.42,85.46
AUDJPY,20100108,162100,85.45,85.48,85.45,85.47
AUDJPY,20100108,162200,85.46,85.49,85.46,85.46
AUDJPY,20100108,162300,85.47,85.47,85.46,85.46
AUDJPY,20100108,162400,85.47,85.47,85.44,85.45
AUDJPY,20100108,162500,85.46,85.46,85.43,85.44
AUDJPY,20100108,162600,85.45,85.46,85.44,85.45
AUDJPY,20100108,162700,85.46,85.47,85.43,85.44
AUDJPY,20100108,162800,85.45,85.46,85.43,85.45
AUDJPY,20100108,162900,85.46,85.49,85.46,85.49
AUDJPY,20100108,163000,85.50,85.51,85.47,85.47
AUDJPY,20100108,163100,85.48,85.49,85.46,85.46
AUDJPY,20100108,163200,85.47,85.50,85.46,85.50
AUDJPY,20100108,163300,85.51,85.51,85.48,85.49
AUDJPY,20100108,163400,85.50,85.50,85.48,85.49
AUDJPY,20100108,163500,85.48,85.48,85.44,85.44
AUDJPY,20100108,163600,85.45,85.49,85.45,85.48
AUDJPY,20100108,163700,85.47,85.48,85.44,85.45
AUDJPY,20100108,163800,85.46,85.46,85.44,85.44
AUDJPY,20100108,163900,85.45,85.46,85.45,85.45
AUDJPY,20100108,164000,85.46,85.46,85.44,85.44
AUDJPY,20100108,164100,85.45,85.47,85.44,85.46
AUDJPY,20100108,164200,85.47,85.48,85.46,85.47
AUDJPY,20100108,164300,85.46,85.46,85.45,85.45
AUDJPY,20100108,164400,85.46,85.47,85.43,85.43
AUDJPY,20100108,164500,85.42,85.42,85.40,85.40
AUDJPY,20100108,164600,85.39,85.41,85.39,85.41
AUDJPY,20100108,164700,85.42,85.44,85.41,85.41
AUDJPY,20100108,164800,85.40,85.42,85.40,85.42
AUDJPY,20100108,164900,85.41,85.45,85.41,85.44
AUDJPY,20100108,165000,85.45,85.46,85.43,85.46
AUDJPY,20100108,165100,85.45,85.46,85.43,85.44
AUDJPY,20100108,165200,85.45,85.45,85.40,85.40
AUDJPY,20100108,165300,85.39,85.45,85.39,85.44
AUDJPY,20100108,165400,85.43,85.47,85.42,85.46
AUDJPY,20100108,165500,85.45,85.46,85.44,85.45
AUDJPY,20100108,165600,85.46,85.47,85.44,85.44
AUDJPY,20100108,165700,85.43,85.44,85.41,85.41
AUDJPY,20100108,165800,85.40,85.43,85.39,85.43
AUDJPY,20100108,165900,85.44,85.44,85.41,85.41
AUDJPY,20100108,170000,85.42,85.43,85.41,85.43
AUDJPY,20100108,170100,85.42,85.43,85.40,85.43
AUDJPY,20100108,170200,85.44,85.46,85.43,85.45
AUDJPY,20100108,170300,85.44,85.44,85.42,85.43
AUDJPY,20100108,170400,85.44,85.44,85.41,85.41
AUDJPY,20100108,170500,85.42,85.42,85.41,85.42
AUDJPY,20100108,170600,85.41,85.42,85.37,85.37
AUDJPY,20100108,170700,85.38,85.40,85.38,85.40
AUDJPY,20100108,170800,85.41,85.43,85.40,85.43
AUDJPY,20100108,170900,85.42,85.42,85.38,85.39
AUDJPY,20100108,171000,85.38,85.41,85.38,85.40
AUDJPY,20100108,171100,85.41,85.45,85.41,85.43
AUDJPY,20100108,171200,85.42,85.44,85.41,85.43
AUDJPY,20100108,171300,85.42,85.42,85.37,85.41
AUDJPY,20100108,171400,85.40,85.41,85.39,85.40
AUDJPY,20100108,171500,85.39,85.40,85.38,85.38
AUDJPY,20100108,171600,85.39,85.44,85.39,85.43
AUDJPY,20100108,171700,85.44,85.45,85.44,85.45
AUDJPY,20100108,171800,85.46,85.47,85.44,85.47
AUDJPY,20100108,171900,85.46,85.47,85.46,85.46
AUDJPY,20100108,172000,85.47,85.47,85.46,85.47
AUDJPY,20100108,172100,85.49,85.51,85.48,85.48
AUDJPY,20100108,172200,85.49,85.49,85.46,85.49
AUDJPY,20100108,172300,85.48,85.48,85.44,85.45
AUDJPY,20100108,172400,85.44,85.45,85.43,85.45
AUDJPY,20100108,172500,85.44,85.44,85.43,85.43
AUDJPY,20100108,172600,85.44,85.44,85.41,85.41
AUDJPY,20100108,172700,85.42,85.42,85.40,85.40
AUDJPY,20100108,172800,85.41,85.42,85.41,85.41
AUDJPY,20100108,172900,85.42,85.43,85.42,85.42
AUDJPY,20100108,173000,85.43,85.45,85.43,85.44
AUDJPY,20100108,173100,85.45,85.45,85.43,85.45
AUDJPY,20100108,173200,85.46,85.47,85.46,85.46
AUDJPY,20100108,173300,85.45,85.45,85.44,85.45
AUDJPY,20100108,173400,85.46,85.47,85.45,85.47
AUDJPY,20100108,173500,85.46,85.46,85.44,85.45
AUDJPY,20100108,173600,85.44,85.46,85.44,85.46
AUDJPY,20100108,173700,85.45,85.46,85.44,85.45
AUDJPY,20100108,173800,85.44,85.45,85.42,85.44
AUDJPY,20100108,173900,85.46,85.46,85.43,85.43
AUDJPY,20100108,174000,85.42,85.42,85.41,85.41
AUDJPY,20100108,174100,85.42,85.42,85.40,85.41
AUDJPY,20100108,174200,85.42,85.43,85.42,85.43
AUDJPY,20100108,174300,85.42,85.42,85.40,85.40
AUDJPY,20100108,174400,85.40,85.40,85.40,85.40
AUDJPY,20100108,174500,85.39,85.39,85.39,85.39
AUDJPY,20100108,174600,85.39,85.39,85.36,85.37
AUDJPY,20100108,174700,85.38,85.39,85.38,85.39
AUDJPY,20100108,174800,85.38,85.41,85.38,85.41
AUDJPY,20100108,174900,85.42,85.44,85.42,85.42
AUDJPY,20100108,175000,85.43,85.45,85.43,85.43
AUDJPY,20100108,175100,85.42,85.43,85.42,85.43
AUDJPY,20100108,175200,85.42,85.46,85.42,85.45
AUDJPY,20100108,175300,85.44,85.44,85.42,85.42
AUDJPY,20100108,175400,85.43,85.44,85.42,85.44
AUDJPY,20100108,175500,85.43,85.43,85.41,85.42
AUDJPY,20100108,175600,85.41,85.42,85.41,85.41
AUDJPY,20100108,175700,85.42,85.44,85.42,85.44
AUDJPY,20100108,175800,85.45,85.45,85.42,85.43
AUDJPY,20100108,175900,85.44,85.45,85.41,85.41
AUDJPY,20100108,180000,85.40,85.40,85.39,85.39
AUDJPY,20100108,180100,85.40,85.43,85.40,85.42
AUDJPY,20100108,180200,85.41,85.42,85.41,85.42
AUDJPY,20100108,180300,85.41,85.41,85.39,85.40
AUDJPY,20100108,180400,85.41,85.41,85.40,85.41
AUDJPY,20100108,180500,85.40,85.40,85.37,85.37
AUDJPY,20100108,180600,85.36,85.39,85.36,85.38
AUDJPY,20100108,180700,85.39,85.39,85.37,85.38
AUDJPY,20100108,180800,85.39,85.40,85.39,85.39
AUDJPY,20100108,180900,85.40,85.40,85.39,85.39
AUDJPY,20100108,181000,85.40,85.40,85.39,85.40
AUDJPY,20100108,181100,85.39,85.39,85.38,85.38
AUDJPY,20100108,181200,85.39,85.40,85.36,85.37
AUDJPY,20100108,181300,85.38,85.38,85.37,85.38
AUDJPY,20100108,181400,85.39,85.39,85.37,85.37
AUDJPY,20100108,181500,85.36,85.38,85.36,85.36
AUDJPY,20100108,181600,85.37,85.38,85.36,85.37
AUDJPY,20100108,181700,85.38,85.38,85.35,85.35
AUDJPY,20100108,181800,85.34,85.34,85.32,85.33
AUDJPY,20100108,181900,85.34,85.35,85.34,85.35
AUDJPY,20100108,182000,85.36,85.36,85.35,85.35
AUDJPY,20100108,182100,85.35,85.35,85.35,85.35
AUDJPY,20100108,182200,85.36,85.39,85.36,85.39
AUDJPY,20100108,182300,85.38,85.40,85.38,85.40
AUDJPY,20100108,182400,85.41,85.41,85.39,85.40
AUDJPY,20100108,182500,85.39,85.39,85.36,85.36
AUDJPY,20100108,182600,85.35,85.38,85.35,85.38
AUDJPY,20100108,182700,85.39,85.39,85.36,85.37
AUDJPY,20100108,182800,85.38,85.38,85.35,85.35
AUDJPY,20100108,182900,85.36,85.36,85.35,85.35
AUDJPY,20100108,183000,85.36,85.36,85.34,85.36
AUDJPY,20100108,183100,85.35,85.36,85.33,85.34
AUDJPY,20100108,183200,85.35,85.36,85.35,85.36
AUDJPY,20100108,183300,85.37,85.38,85.37,85.37
AUDJPY,20100108,183400,85.36,85.37,85.35,85.35
AUDJPY,20100108,183500,85.34,85.37,85.34,85.37
AUDJPY,20100108,183600,85.38,85.39,85.37,85.37
AUDJPY,20100108,183700,85.38,85.39,85.38,85.38
AUDJPY,20100108,183800,85.39,85.42,85.39,85.42
AUDJPY,20100108,183900,85.41,85.42,85.41,85.42
AUDJPY,20100108,184000,85.41,85.42,85.39,85.41
AUDJPY,20100108,184100,85.42,85.42,85.41,85.41
AUDJPY,20100108,184200,85.40,85.42,85.40,85.41
AUDJPY,20100108,184300,85.40,85.42,85.40,85.41
AUDJPY,20100108,184400,85.40,85.42,85.40,85.40
AUDJPY,20100108,184500,85.41,85.42,85.40,85.41
AUDJPY,20100108,184600,85.42,85.43,85.41,85.41
AUDJPY,20100108,184700,85.42,85.42,85.39,85.39
AUDJPY,20100108,184800,85.40,85.41,85.38,85.38
AUDJPY,20100108,184900,85.39,85.42,85.39,85.41
AUDJPY,20100108,185000,85.42,85.42,85.40,85.40
AUDJPY,20100108,185100,85.39,85.42,85.39,85.41
AUDJPY,20100108,185200,85.42,85.42,85.41,85.41
AUDJPY,20100108,185300,85.40,85.41,85.39,85.41
AUDJPY,20100108,185400,85.40,85.40,85.38,85.39
AUDJPY,20100108,185500,85.40,85.40,85.38,85.39
AUDJPY,20100108,185600,85.40,85.40,85.37,85.38
AUDJPY,20100108,185700,85.39,85.42,85.39,85.41
AUDJPY,20100108,185800,85.42,85.42,85.41,85.42
AUDJPY,20100108,185900,85.43,85.43,85.41,85.41
AUDJPY,20100108,190000,85.42,85.43,85.41,85.42
AUDJPY,20100108,190100,85.43,85.45,85.43,85.44
AUDJPY,20100108,190200,85.45,85.45,85.42,85.42
AUDJPY,20100108,190300,85.43,85.44,85.42,85.44
AUDJPY,20100108,190400,85.45,85.45,85.44,85.44
AUDJPY,20100108,190500,85.43,85.43,85.41,85.41
AUDJPY,20100108,190600,85.40,85.41,85.39,85.41
AUDJPY,20100108,190700,85.42,85.42,85.41,85.42
AUDJPY,20100108,190800,85.41,85.41,85.40,85.41
AUDJPY,20100108,190900,85.42,85.42,85.40,85.41
AUDJPY,20100108,191000,85.42,85.43,85.41,85.43
AUDJPY,20100108,191100,85.42,85.44,85.42,85.44
AUDJPY,20100108,191200,85.43,85.43,85.41,85.41
AUDJPY,20100108,191300,85.40,85.41,85.38,85.41
AUDJPY,20100108,191400,85.40,85.45,85.40,85.42
AUDJPY,20100108,191500,85.41,85.45,85.40,85.45
AUDJPY,20100108,191600,85.44,85.44,85.42,85.42
AUDJPY,20100108,191700,85.43,85.51,85.43,85.51
AUDJPY,20100108,191800,85.50,85.51,85.48,85.51
AUDJPY,20100108,191900,85.50,85.50,85.48,85.48
AUDJPY,20100108,192000,85.47,85.49,85.45,85.49
AUDJPY,20100108,192100,85.48,85.49,85.48,85.48
AUDJPY,20100108,192200,85.49,85.49,85.48,85.49
AUDJPY,20100108,192300,85.48,85.49,85.48,85.49
AUDJPY,20100108,192400,85.50,85.51,85.50,85.51
AUDJPY,20100108,192500,85.52,85.52,85.49,85.51
AUDJPY,20100108,192600,85.52,85.52,85.50,85.52
AUDJPY,20100108,192700,85.53,85.54,85.52,85.53
AUDJPY,20100108,192800,85.52,85.53,85.52,85.52
AUDJPY,20100108,192900,85.51,85.53,85.51,85.53
AUDJPY,20100108,193000,85.54,85.56,85.54,85.55
AUDJPY,20100108,193100,85.54,85.54,85.52,85.52
AUDJPY,20100108,193200,85.53,85.54,85.52,85.53
AUDJPY,20100108,193300,85.52,85.52,85.50,85.51
AUDJPY,20100108,193400,85.50,85.53,85.50,85.51
AUDJPY,20100108,193500,85.50,85.51,85.49,85.49
AUDJPY,20100108,193600,85.48,85.49,85.48,85.49
AUDJPY,20100108,193700,85.49,85.49,85.49,85.49
AUDJPY,20100108,193800,85.49,85.49,85.49,85.49
AUDJPY,20100108,193900,85.48,85.48,85.45,85.46
AUDJPY,20100108,194000,85.45,85.45,85.43,85.45
AUDJPY,20100108,194100,85.46,85.49,85.45,85.47
AUDJPY,20100108,194200,85.48,85.50,85.48,85.50
AUDJPY,20100108,194300,85.51,85.51,85.47,85.47
AUDJPY,20100108,194400,85.46,85.47,85.46,85.46
AUDJPY,20100108,194500,85.45,85.47,85.45,85.46
AUDJPY,20100108,194600,85.45,85.45,85.41,85.41
AUDJPY,20100108,194700,85.42,85.42,85.41,85.41
AUDJPY,20100108,194800,85.40,85.42,85.40,85.42
AUDJPY,20100108,194900,85.41,85.46,85.41,85.46
AUDJPY,20100108,195000,85.47,85.48,85.47,85.47
AUDJPY,20100108,195100,85.46,85.47,85.46,85.47
AUDJPY,20100108,195200,85.46,85.47,85.46,85.47
AUDJPY,20100108,195300,85.46,85.47,85.46,85.46
AUDJPY,20100108,195400,85.46,85.46,85.46,85.46
AUDJPY,20100108,195500,85.45,85.45,85.44,85.45
AUDJPY,20100108,195600,85.45,85.45,85.45,85.45
AUDJPY,20100108,195700,85.44,85.44,85.42,85.42
AUDJPY,20100108,195800,85.43,85.44,85.41,85.42
AUDJPY,20100108,195900,85.43,85.46,85.43,85.45
AUDJPY,20100108,200000,85.44,85.44,85.43,85.43
AUDJPY,20100108,200100,85.42,85.44,85.42,85.44
AUDJPY,20100108,200200,85.43,85.43,85.43,85.43
AUDJPY,20100108,200300,85.43,85.43,85.40,85.41
AUDJPY,20100108,200400,85.40,85.42,85.39,85.42
AUDJPY,20100108,200500,85.41,85.41,85.39,85.39
AUDJPY,20100108,200600,85.38,85.40,85.36,85.40
AUDJPY,20100108,200700,85.41,85.42,85.41,85.42
AUDJPY,20100108,200800,85.41,85.41,85.40,85.40
AUDJPY,20100108,200900,85.39,85.40,85.39,85.39
AUDJPY,20100108,201000,85.40,85.42,85.40,85.41
AUDJPY,20100108,201100,85.42,85.42,85.41,85.42
AUDJPY,20100108,201200,85.41,85.43,85.41,85.43
AUDJPY,20100108,201300,85.44,85.45,85.43,85.45
AUDJPY,20100108,201400,85.46,85.46,85.45,85.45
AUDJPY,20100108,201500,85.46,85.47,85.46,85.47
AUDJPY,20100108,201600,85.46,85.46,85.45,85.46
AUDJPY,20100108,201700,85.45,85.47,85.45,85.47
AUDJPY,20100108,201800,85.46,85.47,85.46,85.47
AUDJPY,20100108,201900,85.48,85.49,85.45,85.45
AUDJPY,20100108,202000,85.46,85.46,85.42,85.42
AUDJPY,20100108,202100,85.41,85.44,85.41,85.44
AUDJPY,20100108,202200,85.45,85.46,85.45,85.45
AUDJPY,20100108,202300,85.46,85.46,85.44,85.44
AUDJPY,20100108,202400,85.45,85.46,85.44,85.46
AUDJPY,20100108,202500,85.45,85.47,85.44,85.47
AUDJPY,20100108,202600,85.46,85.46,85.44,85.44
AUDJPY,20100108,202700,85.45,85.45,85.45,85.45
AUDJPY,20100108,202800,85.44,85.45,85.43,85.45
AUDJPY,20100108,202900,85.46,85.46,85.46,85.46
AUDJPY,20100108,203000,85.47,85.47,85.45,85.46
AUDJPY,20100108,203100,85.45,85.45,85.45,85.45
AUDJPY,20100108,203200,85.46,85.49,85.45,85.48
AUDJPY,20100108,203300,85.47,85.50,85.47,85.49
AUDJPY,20100108,203400,85.48,85.48,85.45,85.46
AUDJPY,20100108,203500,85.47,85.48,85.47,85.47
AUDJPY,20100108,203600,85.47,85.48,85.47,85.48
AUDJPY,20100108,203700,85.49,85.49,85.48,85.48
AUDJPY,20100108,203800,85.49,85.49,85.49,85.49
AUDJPY,20100108,203900,85.50,85.51,85.50,85.50
AUDJPY,20100108,204000,85.51,85.53,85.51,85.53
AUDJPY,20100108,204100,85.53,85.53,85.53,85.53
AUDJPY,20100108,204200,85.54,85.57,85.54,85.54
AUDJPY,20100108,204300,85.53,85.53,85.52,85.52
AUDJPY,20100108,204400,85.53,85.54,85.52,85.54
AUDJPY,20100108,204500,85.55,85.56,85.55,85.55
AUDJPY,20100108,204600,85.56,85.56,85.55,85.55
AUDJPY,20100108,204700,85.54,85.57,85.54,85.57
AUDJPY,20100108,204800,85.56,85.56,85.54,85.54
AUDJPY,20100108,204900,85.53,85.56,85.53,85.55
AUDJPY,20100108,205000,85.56,85.56,85.55,85.55
AUDJPY,20100108,205100,85.54,85.55,85.54,85.55
AUDJPY,20100108,205200,85.56,85.56,85.55,85.55
AUDJPY,20100108,205300,85.56,85.57,85.55,85.56
AUDJPY,20100108,205400,85.55,85.56,85.55,85.56
AUDJPY,20100108,205500,85.55,85.56,85.55,85.55
AUDJPY,20100108,205600,85.56,85.56,85.54,85.54
AUDJPY,20100108,205700,85.55,85.55,85.54,85.54
AUDJPY,20100108,205800,85.55,85.55,85.54,85.54
AUDJPY,20100108,205900,85.53,85.54,85.53,85.54
AUDJPY,20100108,210000,85.53,85.54,85.52,85.53
AUDJPY,20100108,210100,85.54,85.54,85.54,85.54
AUDJPY,20100108,210200,85.53,85.53,85.51,85.51
AUDJPY,20100108,210300,85.50,85.50,85.48,85.49
AUDJPY,20100108,210400,85.48,85.53,85.48,85.53
AUDJPY,20100108,210500,85.54,85.56,85.54,85.56
AUDJPY,20100108,210600,85.55,85.56,85.54,85.56
AUDJPY,20100108,210700,85.57,85.59,85.57,85.59
AUDJPY,20100108,210800,85.58,85.60,85.58,85.59
AUDJPY,20100108,210900,85.60,85.61,85.53,85.53
AUDJPY,20100108,211000,85.54,85.54,85.53,85.53
AUDJPY,20100108,211100,85.53,85.53,85.52,85.52
AUDJPY,20100108,211200,85.51,85.52,85.50,85.51
AUDJPY,20100108,211300,85.52,85.55,85.52,85.55
AUDJPY,20100108,211400,85.54,85.54,85.54,85.54
AUDJPY,20100108,211500,85.55,85.56,85.55,85.56
AUDJPY,20100108,211600,85.55,85.55,85.54,85.54
AUDJPY,20100108,211700,85.55,85.55,85.55,85.55
AUDJPY,20100108,211800,85.56,85.58,85.56,85.58
AUDJPY,20100108,211900,85.59,85.59,85.57,85.57
AUDJPY,20100108,212000,85.58,85.59,85.58,85.58
AUDJPY,20100108,212100,85.59,85.60,85.59,85.60
AUDJPY,20100108,212200,85.59,85.59,85.57,85.57
AUDJPY,20100108,212300,85.56,85.56,85.53,85.53
AUDJPY,20100108,212400,85.54,85.55,85.53,85.53
AUDJPY,20100108,212500,85.52,85.53,85.52,85.52
AUDJPY,20100108,212600,85.53,85.54,85.52,85.54
AUDJPY,20100108,212700,85.55,85.55,85.54,85.55
AUDJPY,20100108,212800,85.56,85.57,85.55,85.55
AUDJPY,20100108,212900,85.54,85.54,85.54,85.54
AUDJPY,20100108,213000,85.55,85.55,85.53,85.53
AUDJPY,20100108,213100,85.52,85.54,85.52,85.53
AUDJPY,20100108,213200,85.52,85.54,85.52,85.54
AUDJPY,20100108,213300,85.53,85.53,85.52,85.52
AUDJPY,20100108,213400,85.52,85.52,85.51,85.51
AUDJPY,20100108,213500,85.50,85.50,85.50,85.50
AUDJPY,20100108,213600,85.51,85.51,85.50,85.50
AUDJPY,20100108,213700,85.49,85.50,85.49,85.50
AUDJPY,20100108,213800,85.50,85.50,85.50,85.50
AUDJPY,20100108,213900,85.51,85.51,85.51,85.51
AUDJPY,20100108,214000,85.51,85.52,85.51,85.52
AUDJPY,20100108,214100,85.52,85.52,85.52,85.52
AUDJPY,20100108,214200,85.53,85.54,85.53,85.53
AUDJPY,20100108,214300,85.52,85.53,85.52,85.53
AUDJPY,20100108,214400,85.53,85.53,85.53,85.53
AUDJPY,20100108,214500,85.54,85.54,85.54,85.54
AUDJPY,20100108,214600,85.53,85.53,85.52,85.53
AUDJPY,20100108,214700,85.52,85.53,85.52,85.53
AUDJPY,20100108,214800,85.54,85.54,85.52,85.53
AUDJPY,20100108,214900,85.54,85.54,85.53,85.53
AUDJPY,20100108,215000,85.52,85.52,85.49,85.49
AUDJPY,20100108,215100,85.48,85.51,85.48,85.51
AUDJPY,20100108,215200,85.50,85.50,85.50,85.50
AUDJPY,20100108,215300,85.50,85.50,85.48,85.48
AUDJPY,20100108,215400,85.49,85.49,85.49,85.49
AUDJPY,20100108,215500,85.50,85.51,85.49,85.49
AUDJPY,20100108,215600,85.50,85.51,85.49,85.49
AUDJPY,20100108,215700,85.50,85.51,85.50,85.51
AUDJPY,20100108,215800,85.51,85.52,85.51,85.52
AUDJPY,20100108,215900,85.51,85.51,85.49,85.51
AUDJPY,20100108,220000,85.52,85.52,85.50,85.50
NZDUSD,20100108,000100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100108,000200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100108,000300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100108,000400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100108,000500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100108,000600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100108,000700,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100108,000800,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100108,000900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100108,001000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100108,001100,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100108,001200,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100108,001300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100108,001400,0.7317,0.7319,0.7317,0.7317
NZDUSD,20100108,001500,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100108,001600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,001700,0.7318,0.7318,0.7317,0.7318
NZDUSD,20100108,001800,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,001900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,002000,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100108,002100,0.7317,0.7319,0.7316,0.7319
NZDUSD,20100108,002200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100108,002300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100108,002400,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100108,002500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,002600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,002700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,002800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,002900,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100108,003000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,003100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,003200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,003300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,003400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,003500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,003600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,003700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,003800,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100108,003900,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100108,004000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,004100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,004200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,004300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,004400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,004500,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100108,004600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,004700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,004800,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100108,004900,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100108,005000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,005100,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100108,005200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,005300,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100108,005400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100108,005500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100108,005600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100108,005700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100108,005800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100108,005900,0.7322,0.7325,0.7322,0.7323
NZDUSD,20100108,010000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100108,010100,0.7322,0.7324,0.7322,0.7324
NZDUSD,20100108,010200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100108,010300,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100108,010400,0.7327,0.7328,0.7326,0.7327
NZDUSD,20100108,010500,0.7327,0.7328,0.7327,0.7327
NZDUSD,20100108,010600,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100108,010700,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100108,010800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100108,010900,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100108,011000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100108,011100,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100108,011200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100108,011300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100108,011400,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100108,011500,0.7326,0.7326,0.7324,0.7324
NZDUSD,20100108,011600,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100108,011700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100108,011800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100108,011900,0.7322,0.7324,0.7322,0.7324
NZDUSD,20100108,012000,0.7323,0.7323,0.7319,0.7320
NZDUSD,20100108,012100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100108,012200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100108,012300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,012400,0.7320,0.7320,0.7319,0.7320
NZDUSD,20100108,012500,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100108,012600,0.7319,0.7322,0.7319,0.7321
NZDUSD,20100108,012700,0.7321,0.7321,0.7319,0.7319
NZDUSD,20100108,012800,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100108,012900,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100108,013000,0.7322,0.7322,0.7321,0.7322
NZDUSD,20100108,013100,0.7321,0.7321,0.7319,0.7320
NZDUSD,20100108,013200,0.7319,0.7320,0.7318,0.7318
NZDUSD,20100108,013300,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100108,013400,0.7316,0.7316,0.7314,0.7315
NZDUSD,20100108,013500,0.7315,0.7319,0.7315,0.7319
NZDUSD,20100108,013600,0.7320,0.7320,0.7318,0.7319
NZDUSD,20100108,013700,0.7319,0.7319,0.7317,0.7317
NZDUSD,20100108,013800,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100108,013900,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100108,014000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100108,014100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100108,014200,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100108,014300,0.7319,0.7320,0.7318,0.7319
NZDUSD,20100108,014400,0.7318,0.7319,0.7318,0.7318
NZDUSD,20100108,014500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,014600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,014700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100108,014800,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,014900,0.7317,0.7318,0.7317,0.7317
NZDUSD,20100108,015000,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100108,015100,0.7317,0.7321,0.7317,0.7320
NZDUSD,20100108,015200,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100108,015300,0.7322,0.7325,0.7322,0.7325
NZDUSD,20100108,015400,0.7324,0.7329,0.7324,0.7328
NZDUSD,20100108,015500,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100108,015600,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100108,015700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100108,015800,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100108,015900,0.7327,0.7328,0.7327,0.7327
NZDUSD,20100108,020000,0.7327,0.7328,0.7327,0.7327
NZDUSD,20100108,020100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100108,020200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100108,020300,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100108,020400,0.7327,0.7332,0.7327,0.7332
NZDUSD,20100108,020500,0.7331,0.7332,0.7331,0.7331
NZDUSD,20100108,020600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100108,020700,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100108,020800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100108,020900,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100108,021000,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100108,021100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100108,021200,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100108,021300,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100108,021400,0.7325,0.7325,0.7323,0.7323
NZDUSD,20100108,021500,0.7323,0.7323,0.7321,0.7322
NZDUSD,20100108,021600,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100108,021700,0.7322,0.7323,0.7321,0.7323
NZDUSD,20100108,021800,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100108,021900,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100108,022000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100108,022100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100108,022200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100108,022300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100108,022400,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100108,022500,0.7323,0.7327,0.7323,0.7327
NZDUSD,20100108,022600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100108,022700,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100108,022800,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100108,022900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100108,023000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100108,023100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100108,023200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100108,023300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100108,023400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100108,023500,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100108,023600,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100108,023700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100108,023800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100108,023900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100108,024000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100108,024100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100108,024200,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100108,024300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100108,024400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100108,024500,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100108,024600,0.7323,0.7323,0.7321,0.7321
NZDUSD,20100108,024700,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100108,024800,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100108,024900,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100108,025000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,025100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,025200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,025300,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100108,025400,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100108,025500,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100108,025600,0.7322,0.7323,0.7321,0.7323
NZDUSD,20100108,025700,0.7323,0.7323,0.7321,0.7321
NZDUSD,20100108,025800,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100108,025900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,030000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,030100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,030200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,030300,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100108,030400,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100108,030500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100108,030600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100108,030700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100108,030800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100108,030900,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100108,031000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,031100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,031200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,031300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100108,031400,0.7319,0.7321,0.7319,0.7321
NZDUSD,20100108,031500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,031600,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100108,031700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100108,031800,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100108,031900,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100108,032000,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100108,032100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100108,032200,0.7322,0.7322,0.7319,0.7319
NZDUSD,20100108,032300,0.7319,0.7321,0.7319,0.7321
NZDUSD,20100108,032400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,032500,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100108,032600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,032700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,032800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,032900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,033000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,033100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,033200,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100108,033300,0.7319,0.7319,0.7317,0.7317
NZDUSD,20100108,033400,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100108,033500,0.7315,0.7315,0.7310,0.7312
NZDUSD,20100108,033600,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100108,033700,0.7314,0.7316,0.7314,0.7315
NZDUSD,20100108,033800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100108,033900,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100108,034000,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100108,034100,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100108,034200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100108,034300,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100108,034400,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100108,034500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100108,034600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100108,034700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100108,034800,0.7315,0.7315,0.7312,0.7312
NZDUSD,20100108,034900,0.7311,0.7311,0.7308,0.7309
NZDUSD,20100108,035000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100108,035100,0.7307,0.7308,0.7307,0.7307
NZDUSD,20100108,035200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100108,035300,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100108,035400,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100108,035500,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100108,035600,0.7307,0.7307,0.7306,0.7307
NZDUSD,20100108,035700,0.7307,0.7309,0.7306,0.7309
NZDUSD,20100108,035800,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100108,035900,0.7309,0.7310,0.7309,0.7309
NZDUSD,20100108,040000,0.7309,0.7309,0.7307,0.7307
NZDUSD,20100108,040100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100108,040200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100108,040300,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100108,040400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100108,040500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100108,040600,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100108,040700,0.7310,0.7314,0.7310,0.7314
NZDUSD,20100108,040800,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100108,040900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,041000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,041100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,041200,0.7311,0.7312,0.7310,0.7312
NZDUSD,20100108,041300,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100108,041400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,041500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,041600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,041700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,041800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,041900,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100108,042000,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100108,042100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,042200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,042300,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100108,042400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,042500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,042600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,042700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,042800,0.7312,0.7314,0.7312,0.7314
NZDUSD,20100108,042900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100108,043000,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100108,043100,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100108,043200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100108,043300,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100108,043400,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100108,043500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100108,043600,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100108,043700,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100108,043800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100108,043900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100108,044000,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100108,044100,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100108,044200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100108,044300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100108,044400,0.7315,0.7320,0.7315,0.7320
NZDUSD,20100108,044500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,044600,0.7321,0.7321,0.7319,0.7319
NZDUSD,20100108,044700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100108,044800,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100108,044900,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100108,045000,0.7317,0.7317,0.7314,0.7314
NZDUSD,20100108,045100,0.7313,0.7316,0.7313,0.7315
NZDUSD,20100108,045200,0.7315,0.7315,0.7312,0.7312
NZDUSD,20100108,045300,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100108,045400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,045500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,045600,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100108,045700,0.7312,0.7314,0.7312,0.7314
NZDUSD,20100108,045800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100108,045900,0.7315,0.7315,0.7312,0.7312
NZDUSD,20100108,050000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,050100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,050200,0.7311,0.7313,0.7311,0.7312
NZDUSD,20100108,050300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,050400,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100108,050500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,050600,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100108,050700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,050800,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100108,050900,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100108,051000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,051100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,051200,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100108,051300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,051400,0.7312,0.7312,0.7310,0.7311
NZDUSD,20100108,051500,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100108,051600,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100108,051700,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100108,051800,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100108,051900,0.7311,0.7311,0.7309,0.7310
NZDUSD,20100108,052000,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100108,052100,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100108,052200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100108,052300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100108,052400,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100108,052500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100108,052600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100108,052700,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100108,052800,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,052900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,053000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,053100,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,053200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,053300,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100108,053400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,053500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,053600,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100108,053700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,053800,0.7310,0.7310,0.7309,0.7310
NZDUSD,20100108,053900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,054000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,054100,0.7310,0.7311,0.7310,0.7310
NZDUSD,20100108,054200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,054300,0.7311,0.7312,0.7310,0.7311
NZDUSD,20100108,054400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,054500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,054600,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100108,054700,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100108,054800,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,054900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,055000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,055100,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,055200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,055300,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,055400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,055500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,055600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,055700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,055800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,055900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,060000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,060100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,060200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,060300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,060400,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100108,060500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,060600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,060700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,060800,0.7311,0.7314,0.7311,0.7314
NZDUSD,20100108,060900,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100108,061000,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100108,061100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,061200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,061300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,061400,0.7313,0.7313,0.7311,0.7312
NZDUSD,20100108,061500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,061600,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100108,061700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,061800,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100108,061900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,062000,0.7311,0.7312,0.7310,0.7311
NZDUSD,20100108,062100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,062200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,062300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,062400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,062500,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100108,062600,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100108,062700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,062800,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100108,062900,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100108,063000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,063100,0.7310,0.7310,0.7309,0.7310
NZDUSD,20100108,063200,0.7310,0.7311,0.7310,0.7310
NZDUSD,20100108,063300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100108,063400,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100108,063500,0.7307,0.7307,0.7305,0.7305
NZDUSD,20100108,063600,0.7305,0.7307,0.7305,0.7307
NZDUSD,20100108,063700,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100108,063800,0.7306,0.7307,0.7306,0.7306
NZDUSD,20100108,063900,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100108,064000,0.7308,0.7310,0.7308,0.7308
NZDUSD,20100108,064100,0.7308,0.7310,0.7308,0.7309
NZDUSD,20100108,064200,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100108,064300,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100108,064400,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100108,064500,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100108,064600,0.7309,0.7310,0.7309,0.7309
NZDUSD,20100108,064700,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100108,064800,0.7308,0.7308,0.7301,0.7303
NZDUSD,20100108,064900,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100108,065000,0.7303,0.7303,0.7300,0.7301
NZDUSD,20100108,065100,0.7301,0.7303,0.7301,0.7303
NZDUSD,20100108,065200,0.7303,0.7304,0.7303,0.7303
NZDUSD,20100108,065300,0.7304,0.7306,0.7304,0.7306
NZDUSD,20100108,065400,0.7306,0.7307,0.7305,0.7305
NZDUSD,20100108,065500,0.7304,0.7304,0.7297,0.7301
NZDUSD,20100108,065600,0.7299,0.7302,0.7299,0.7302
NZDUSD,20100108,065700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100108,065800,0.7302,0.7302,0.7300,0.7300
NZDUSD,20100108,065900,0.7299,0.7299,0.7293,0.7293
NZDUSD,20100108,070000,0.7293,0.7296,0.7293,0.7296
NZDUSD,20100108,070100,0.7297,0.7302,0.7297,0.7300
NZDUSD,20100108,070200,0.7299,0.7299,0.7296,0.7297
NZDUSD,20100108,070300,0.7297,0.7300,0.7297,0.7300
NZDUSD,20100108,070400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100108,070500,0.7300,0.7300,0.7299,0.7300
NZDUSD,20100108,070600,0.7300,0.7300,0.7298,0.7298
NZDUSD,20100108,070700,0.7297,0.7298,0.7293,0.7294
NZDUSD,20100108,070800,0.7295,0.7298,0.7294,0.7298
NZDUSD,20100108,070900,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100108,071000,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100108,071100,0.7300,0.7302,0.7300,0.7302
NZDUSD,20100108,071200,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100108,071300,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100108,071400,0.7305,0.7305,0.7301,0.7302
NZDUSD,20100108,071500,0.7302,0.7305,0.7302,0.7305
NZDUSD,20100108,071600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100108,071700,0.7306,0.7306,0.7305,0.7306
NZDUSD,20100108,071800,0.7306,0.7307,0.7303,0.7303
NZDUSD,20100108,071900,0.7304,0.7304,0.7303,0.7304
NZDUSD,20100108,072000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100108,072100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100108,072200,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100108,072300,0.7303,0.7303,0.7302,0.7303
NZDUSD,20100108,072400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100108,072500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100108,072600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100108,072700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100108,072800,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100108,072900,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100108,073000,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100108,073100,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100108,073200,0.7307,0.7309,0.7307,0.7309
NZDUSD,20100108,073300,0.7308,0.7309,0.7307,0.7309
NZDUSD,20100108,073400,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100108,073500,0.7310,0.7310,0.7308,0.7308
NZDUSD,20100108,073600,0.7307,0.7307,0.7305,0.7305
NZDUSD,20100108,073700,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100108,073800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100108,073900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100108,074000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100108,074100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100108,074200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100108,074300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100108,074400,0.7306,0.7306,0.7305,0.7306
NZDUSD,20100108,074500,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100108,074600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100108,074700,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100108,074800,0.7306,0.7307,0.7306,0.7306
NZDUSD,20100108,074900,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100108,075000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100108,075100,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100108,075200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100108,075300,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100108,075400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100108,075500,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100108,075600,0.7304,0.7304,0.7303,0.7304
NZDUSD,20100108,075700,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100108,075800,0.7303,0.7303,0.7301,0.7301
NZDUSD,20100108,075900,0.7300,0.7300,0.7298,0.7299
NZDUSD,20100108,080000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100108,080100,0.7300,0.7303,0.7300,0.7303
NZDUSD,20100108,080200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100108,080300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100108,080400,0.7303,0.7303,0.7302,0.7302
NZDUSD,20100108,080500,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100108,080600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100108,080700,0.7303,0.7303,0.7300,0.7301
NZDUSD,20100108,080800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100108,080900,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100108,081000,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100108,081100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100108,081200,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100108,081300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100108,081400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100108,081500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100108,081600,0.7298,0.7300,0.7298,0.7300
NZDUSD,20100108,081700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100108,081800,0.7301,0.7301,0.7300,0.7301
NZDUSD,20100108,081900,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100108,082000,0.7301,0.7301,0.7300,0.7301
NZDUSD,20100108,082100,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100108,082200,0.7302,0.7303,0.7300,0.7303
NZDUSD,20100108,082300,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100108,082400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100108,082500,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100108,082600,0.7305,0.7306,0.7305,0.7305
NZDUSD,20100108,082700,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100108,082800,0.7305,0.7307,0.7305,0.7306
NZDUSD,20100108,082900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100108,083000,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100108,083100,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100108,083200,0.7305,0.7306,0.7305,0.7305
NZDUSD,20100108,083300,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100108,083400,0.7303,0.7303,0.7302,0.7302
NZDUSD,20100108,083500,0.7301,0.7304,0.7301,0.7304
NZDUSD,20100108,083600,0.7303,0.7303,0.7302,0.7303
NZDUSD,20100108,083700,0.7303,0.7304,0.7302,0.7303
NZDUSD,20100108,083800,0.7302,0.7307,0.7302,0.7307
NZDUSD,20100108,083900,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100108,084000,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100108,084100,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100108,084200,0.7310,0.7310,0.7308,0.7308
NZDUSD,20100108,084300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100108,084400,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100108,084500,0.7309,0.7310,0.7308,0.7308
NZDUSD,20100108,084600,0.7308,0.7308,0.7305,0.7305
NZDUSD,20100108,084700,0.7304,0.7304,0.7302,0.7303
NZDUSD,20100108,084800,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100108,084900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100108,085000,0.7304,0.7304,0.7302,0.7303
NZDUSD,20100108,085100,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100108,085200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100108,085300,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100108,085400,0.7303,0.7303,0.7301,0.7301
NZDUSD,20100108,085500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100108,085600,0.7302,0.7305,0.7302,0.7303
NZDUSD,20100108,085700,0.7305,0.7307,0.7305,0.7307
NZDUSD,20100108,085800,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100108,085900,0.7307,0.7307,0.7304,0.7304
NZDUSD,20100108,090000,0.7305,0.7305,0.7302,0.7302
NZDUSD,20100108,090100,0.7302,0.7304,0.7302,0.7304
NZDUSD,20100108,090200,0.7303,0.7307,0.7303,0.7306
NZDUSD,20100108,090300,0.7306,0.7311,0.7306,0.7311
NZDUSD,20100108,090400,0.7311,0.7312,0.7310,0.7312
NZDUSD,20100108,090500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,090600,0.7312,0.7312,0.7309,0.7309
NZDUSD,20100108,090700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100108,090800,0.7309,0.7309,0.7308,0.7309
NZDUSD,20100108,090900,0.7308,0.7309,0.7308,0.7308
NZDUSD,20100108,091000,0.7308,0.7312,0.7308,0.7309
NZDUSD,20100108,091100,0.7310,0.7314,0.7310,0.7312
NZDUSD,20100108,091200,0.7313,0.7314,0.7312,0.7314
NZDUSD,20100108,091300,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100108,091400,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100108,091500,0.7310,0.7310,0.7309,0.7310
NZDUSD,20100108,091600,0.7309,0.7309,0.7307,0.7308
NZDUSD,20100108,091700,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100108,091800,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100108,091900,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100108,092000,0.7309,0.7310,0.7308,0.7309
NZDUSD,20100108,092100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100108,092200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100108,092300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100108,092400,0.7309,0.7309,0.7307,0.7308
NZDUSD,20100108,092500,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100108,092600,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100108,092700,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100108,092800,0.7308,0.7310,0.7308,0.7310
NZDUSD,20100108,092900,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100108,093000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100108,093100,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100108,093200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100108,093300,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100108,093400,0.7310,0.7310,0.7308,0.7308
NZDUSD,20100108,093500,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100108,093600,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100108,093700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100108,093800,0.7308,0.7308,0.7305,0.7305
NZDUSD,20100108,093900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100108,094000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100108,094100,0.7305,0.7306,0.7305,0.7305
NZDUSD,20100108,094200,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100108,094300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100108,094400,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100108,094500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100108,094600,0.7306,0.7309,0.7306,0.7309
NZDUSD,20100108,094700,0.7310,0.7312,0.7309,0.7312
NZDUSD,20100108,094800,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100108,094900,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100108,095000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,095100,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100108,095200,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100108,095300,0.7310,0.7313,0.7310,0.7311
NZDUSD,20100108,095400,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100108,095500,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100108,095600,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100108,095700,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100108,095800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,095900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,100000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,100100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,100200,0.7312,0.7312,0.7311,0.7312
NZDUSD,20100108,100300,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100108,100400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,100500,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100108,100600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,100700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,100800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,100900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,101000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,101100,0.7313,0.7313,0.7312,0.7313
NZDUSD,20100108,101200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,101300,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100108,101400,0.7310,0.7312,0.7310,0.7312
NZDUSD,20100108,101500,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100108,101600,0.7313,0.7314,0.7313,0.7313
NZDUSD,20100108,101700,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100108,101800,0.7312,0.7314,0.7312,0.7314
NZDUSD,20100108,101900,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100108,102000,0.7314,0.7314,0.7312,0.7314
NZDUSD,20100108,102100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,102200,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100108,102300,0.7314,0.7316,0.7312,0.7316
NZDUSD,20100108,102400,0.7316,0.7316,0.7314,0.7314
NZDUSD,20100108,102500,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100108,102600,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100108,102700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100108,102800,0.7315,0.7315,0.7314,0.7315
NZDUSD,20100108,102900,0.7314,0.7315,0.7313,0.7313
NZDUSD,20100108,103000,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100108,103100,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100108,103200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,103300,0.7310,0.7313,0.7310,0.7312
NZDUSD,20100108,103400,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100108,103500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,103600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100108,103700,0.7311,0.7312,0.7310,0.7312
NZDUSD,20100108,103800,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100108,103900,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100108,104000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100108,104100,0.7316,0.7318,0.7315,0.7315
NZDUSD,20100108,104200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100108,104300,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100108,104400,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100108,104500,0.7316,0.7317,0.7315,0.7317
NZDUSD,20100108,104600,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100108,104700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100108,104800,0.7315,0.7316,0.7314,0.7316
NZDUSD,20100108,104900,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100108,105000,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100108,105100,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100108,105200,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100108,105300,0.7322,0.7322,0.7321,0.7322
NZDUSD,20100108,105400,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100108,105500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,105600,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100108,105700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,105800,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100108,105900,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100108,110000,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100108,110100,0.7319,0.7320,0.7319,0.7319
NZDUSD,20100108,110200,0.7319,0.7319,0.7318,0.7319
NZDUSD,20100108,110300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,110400,0.7320,0.7321,0.7319,0.7321
NZDUSD,20100108,110500,0.7320,0.7324,0.7320,0.7322
NZDUSD,20100108,110600,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100108,110700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100108,110800,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100108,110900,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100108,111000,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100108,111100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100108,111200,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100108,111300,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100108,111400,0.7318,0.7319,0.7317,0.7318
NZDUSD,20100108,111500,0.7319,0.7319,0.7317,0.7318
NZDUSD,20100108,111600,0.7317,0.7318,0.7317,0.7317
NZDUSD,20100108,111700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,111800,0.7317,0.7317,0.7316,0.7317
NZDUSD,20100108,111900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100108,112000,0.7317,0.7318,0.7316,0.7318
NZDUSD,20100108,112100,0.7319,0.7320,0.7318,0.7319
NZDUSD,20100108,112200,0.7320,0.7320,0.7319,0.7320
NZDUSD,20100108,112300,0.7321,0.7322,0.7320,0.7321
NZDUSD,20100108,112400,0.7321,0.7321,0.7320,0.7321
NZDUSD,20100108,112500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,112600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100108,112700,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100108,112800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100108,112900,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100108,113000,0.7320,0.7320,0.7319,0.7320
NZDUSD,20100108,113100,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100108,113200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100108,113300,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100108,113400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,113500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,113600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,113700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,113800,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,113900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,114000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,114100,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100108,114200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100108,114300,0.7318,0.7319,0.7318,0.7318
NZDUSD,20100108,114400,0.7317,0.7318,0.7316,0.7318
NZDUSD,20100108,114500,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100108,114600,0.7318,0.7318,0.7315,0.7316
NZDUSD,20100108,114700,0.7316,0.7316,0.7311,0.7311
NZDUSD,20100108,114800,0.7312,0.7312,0.7310,0.7310
NZDUSD,20100108,114900,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100108,115000,0.7309,0.7310,0.7307,0.7308
NZDUSD,20100108,115100,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100108,115200,0.7308,0.7310,0.7307,0.7309
NZDUSD,20100108,115300,0.7310,0.7310,0.7308,0.7308
NZDUSD,20100108,115400,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100108,115500,0.7309,0.7309,0.7307,0.7307
NZDUSD,20100108,115600,0.7308,0.7311,0.7308,0.7310
NZDUSD,20100108,115700,0.7311,0.7313,0.7311,0.7313
NZDUSD,20100108,115800,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100108,115900,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100108,120000,0.7312,0.7313,0.7311,0.7311
NZDUSD,20100108,120100,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100108,120200,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100108,120300,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100108,120400,0.7313,0.7313,0.7311,0.7313
NZDUSD,20100108,120500,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100108,120600,0.7311,0.7312,0.7311,0.7311
NZDUSD,20100108,120700,0.7310,0.7310,0.7307,0.7308
NZDUSD,20100108,120800,0.7308,0.7309,0.7307,0.7309
NZDUSD,20100108,120900,0.7309,0.7311,0.7308,0.7311
NZDUSD,20100108,121000,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100108,121100,0.7311,0.7312,0.7311,0.7311
NZDUSD,20100108,121200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,121300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,121400,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100108,121500,0.7310,0.7311,0.7310,0.7310
NZDUSD,20100108,121600,0.7309,0.7311,0.7308,0.7311
NZDUSD,20100108,121700,0.7311,0.7313,0.7311,0.7312
NZDUSD,20100108,121800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,121900,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100108,122000,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100108,122100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,122200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,122300,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100108,122400,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100108,122500,0.7313,0.7315,0.7313,0.7315
NZDUSD,20100108,122600,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100108,122700,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100108,122800,0.7316,0.7319,0.7316,0.7319
NZDUSD,20100108,122900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100108,123000,0.7318,0.7320,0.7318,0.7318
NZDUSD,20100108,123100,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100108,123200,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100108,123300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,123400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,123500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100108,123600,0.7317,0.7317,0.7314,0.7314
NZDUSD,20100108,123700,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100108,123800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100108,123900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100108,124000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100108,124100,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100108,124200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100108,124300,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100108,124400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100108,124500,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100108,124600,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100108,124700,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100108,124800,0.7314,0.7316,0.7314,0.7315
NZDUSD,20100108,124900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100108,125000,0.7316,0.7316,0.7314,0.7314
NZDUSD,20100108,125100,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100108,125200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100108,125300,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100108,125400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100108,125500,0.7311,0.7312,0.7311,0.7311
NZDUSD,20100108,125600,0.7312,0.7312,0.7310,0.7310
NZDUSD,20100108,125700,0.7311,0.7311,0.7308,0.7308
NZDUSD,20100108,125800,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100108,125900,0.7308,0.7310,0.7308,0.7309
NZDUSD,20100108,130000,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100108,130100,0.7309,0.7309,0.7306,0.7307
NZDUSD,20100108,130200,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100108,130300,0.7305,0.7305,0.7304,0.7305
NZDUSD,20100108,130400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100108,130500,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100108,130600,0.7302,0.7302,0.7300,0.7301
NZDUSD,20100108,130700,0.7302,0.7304,0.7302,0.7304
NZDUSD,20100108,130800,0.7303,0.7303,0.7302,0.7302
NZDUSD,20100108,130900,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100108,131000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100108,131100,0.7303,0.7303,0.7297,0.7297
NZDUSD,20100108,131200,0.7298,0.7298,0.7296,0.7297
NZDUSD,20100108,131300,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100108,131400,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100108,131500,0.7297,0.7297,0.7295,0.7296
NZDUSD,20100108,131600,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100108,131700,0.7297,0.7299,0.7297,0.7299
NZDUSD,20100108,131800,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100108,131900,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100108,132000,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100108,132100,0.7296,0.7296,0.7293,0.7293
NZDUSD,20100108,132200,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100108,132300,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100108,132400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100108,132500,0.7294,0.7296,0.7293,0.7296
NZDUSD,20100108,132600,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100108,132700,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100108,132800,0.7301,0.7301,0.7300,0.7301
NZDUSD,20100108,132900,0.7301,0.7304,0.7301,0.7304
NZDUSD,20100108,133000,0.7303,0.7307,0.7303,0.7307
NZDUSD,20100108,133100,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100108,133200,0.7306,0.7306,0.7304,0.7305
NZDUSD,20100108,133300,0.7303,0.7305,0.7303,0.7305
NZDUSD,20100108,133400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100108,133500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100108,133600,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100108,133700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100108,133800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100108,133900,0.7302,0.7302,0.7300,0.7301
NZDUSD,20100108,134000,0.7302,0.7302,0.7300,0.7300
NZDUSD,20100108,134100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100108,134200,0.7299,0.7299,0.7296,0.7296
NZDUSD,20100108,134300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100108,134400,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100108,134500,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100108,134600,0.7294,0.7296,0.7293,0.7296
NZDUSD,20100108,134700,0.7295,0.7297,0.7295,0.7296
NZDUSD,20100108,134800,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100108,134900,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100108,135000,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100108,135100,0.7294,0.7294,0.7292,0.7293
NZDUSD,20100108,135200,0.7292,0.7294,0.7292,0.7294
NZDUSD,20100108,135300,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100108,135400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100108,135500,0.7294,0.7298,0.7294,0.7296
NZDUSD,20100108,135600,0.7297,0.7298,0.7295,0.7298
NZDUSD,20100108,135700,0.7298,0.7298,0.7296,0.7297
NZDUSD,20100108,135800,0.7297,0.7298,0.7296,0.7296
NZDUSD,20100108,135900,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100108,140000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100108,140100,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100108,140200,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100108,140300,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100108,140400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100108,140500,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100108,140600,0.7295,0.7295,0.7291,0.7291
NZDUSD,20100108,140700,0.7290,0.7290,0.7288,0.7288
NZDUSD,20100108,140800,0.7289,0.7293,0.7289,0.7292
NZDUSD,20100108,140900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100108,141000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100108,141100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100108,141200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100108,141300,0.7292,0.7293,0.7291,0.7292
NZDUSD,20100108,141400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100108,141500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100108,141600,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100108,141700,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100108,141800,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100108,141900,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100108,142000,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100108,142100,0.7289,0.7289,0.7286,0.7288
NZDUSD,20100108,142200,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100108,142300,0.7289,0.7291,0.7289,0.7291
NZDUSD,20100108,142400,0.7290,0.7291,0.7290,0.7290
NZDUSD,20100108,142500,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100108,142600,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100108,142700,0.7291,0.7294,0.7291,0.7292
NZDUSD,20100108,142800,0.7293,0.7298,0.7292,0.7296
NZDUSD,20100108,142900,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100108,143000,0.7294,0.7299,0.7294,0.7297
NZDUSD,20100108,143100,0.7296,0.7330,0.7296,0.7330
NZDUSD,20100108,143200,0.7329,0.7329,0.7320,0.7327
NZDUSD,20100108,143300,0.7336,0.7344,0.7336,0.7337
NZDUSD,20100108,143400,0.7336,0.7336,0.7324,0.7324
NZDUSD,20100108,143500,0.7323,0.7329,0.7321,0.7329
NZDUSD,20100108,143600,0.7328,0.7329,0.7325,0.7327
NZDUSD,20100108,143700,0.7326,0.7333,0.7326,0.7332
NZDUSD,20100108,143800,0.7331,0.7337,0.7331,0.7334
NZDUSD,20100108,143900,0.7333,0.7335,0.7331,0.7332
NZDUSD,20100108,144000,0.7331,0.7338,0.7331,0.7338
NZDUSD,20100108,144100,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100108,144200,0.7339,0.7340,0.7336,0.7336
NZDUSD,20100108,144300,0.7337,0.7337,0.7333,0.7335
NZDUSD,20100108,144400,0.7336,0.7339,0.7336,0.7339
NZDUSD,20100108,144500,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100108,144600,0.7338,0.7345,0.7338,0.7344
NZDUSD,20100108,144700,0.7345,0.7348,0.7344,0.7348
NZDUSD,20100108,144800,0.7347,0.7352,0.7347,0.7351
NZDUSD,20100108,144900,0.7350,0.7350,0.7347,0.7347
NZDUSD,20100108,145000,0.7346,0.7349,0.7346,0.7348
NZDUSD,20100108,145100,0.7349,0.7353,0.7349,0.7353
NZDUSD,20100108,145200,0.7354,0.7361,0.7354,0.7359
NZDUSD,20100108,145300,0.7360,0.7360,0.7355,0.7355
NZDUSD,20100108,145400,0.7354,0.7356,0.7353,0.7355
NZDUSD,20100108,145500,0.7354,0.7359,0.7354,0.7359
NZDUSD,20100108,145600,0.7360,0.7365,0.7358,0.7364
NZDUSD,20100108,145700,0.7365,0.7366,0.7362,0.7362
NZDUSD,20100108,145800,0.7363,0.7363,0.7360,0.7360
NZDUSD,20100108,145900,0.7359,0.7359,0.7355,0.7357
NZDUSD,20100108,150000,0.7358,0.7360,0.7357,0.7357
NZDUSD,20100108,150100,0.7358,0.7361,0.7357,0.7360
NZDUSD,20100108,150200,0.7359,0.7359,0.7355,0.7357
NZDUSD,20100108,150300,0.7356,0.7356,0.7348,0.7349
NZDUSD,20100108,150400,0.7350,0.7350,0.7346,0.7346
NZDUSD,20100108,150500,0.7346,0.7346,0.7341,0.7344
NZDUSD,20100108,150600,0.7343,0.7351,0.7343,0.7349
NZDUSD,20100108,150700,0.7350,0.7355,0.7350,0.7354
NZDUSD,20100108,150800,0.7353,0.7353,0.7351,0.7351
NZDUSD,20100108,150900,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100108,151000,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100108,151100,0.7347,0.7348,0.7345,0.7345
NZDUSD,20100108,151200,0.7346,0.7347,0.7345,0.7346
NZDUSD,20100108,151300,0.7346,0.7346,0.7342,0.7343
NZDUSD,20100108,151400,0.7344,0.7344,0.7342,0.7342
NZDUSD,20100108,151500,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100108,151600,0.7344,0.7344,0.7342,0.7343
NZDUSD,20100108,151700,0.7342,0.7343,0.7342,0.7342
NZDUSD,20100108,151800,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100108,151900,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100108,152000,0.7343,0.7347,0.7343,0.7346
NZDUSD,20100108,152100,0.7345,0.7349,0.7345,0.7348
NZDUSD,20100108,152200,0.7346,0.7347,0.7346,0.7346
NZDUSD,20100108,152300,0.7344,0.7347,0.7344,0.7345
NZDUSD,20100108,152400,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100108,152500,0.7348,0.7349,0.7347,0.7348
NZDUSD,20100108,152600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100108,152700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100108,152800,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100108,152900,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100108,153000,0.7349,0.7351,0.7349,0.7351
NZDUSD,20100108,153100,0.7352,0.7352,0.7348,0.7348
NZDUSD,20100108,153200,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100108,153300,0.7348,0.7348,0.7345,0.7345
NZDUSD,20100108,153400,0.7344,0.7345,0.7343,0.7343
NZDUSD,20100108,153500,0.7342,0.7342,0.7338,0.7339
NZDUSD,20100108,153600,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100108,153700,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100108,153800,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100108,153900,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100108,154000,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100108,154100,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100108,154200,0.7339,0.7340,0.7339,0.7339
NZDUSD,20100108,154300,0.7340,0.7344,0.7340,0.7343
NZDUSD,20100108,154400,0.7342,0.7343,0.7342,0.7342
NZDUSD,20100108,154500,0.7341,0.7342,0.7340,0.7341
NZDUSD,20100108,154600,0.7340,0.7341,0.7338,0.7338
NZDUSD,20100108,154700,0.7339,0.7339,0.7336,0.7336
NZDUSD,20100108,154800,0.7335,0.7336,0.7330,0.7331
NZDUSD,20100108,154900,0.7330,0.7330,0.7328,0.7328
NZDUSD,20100108,155000,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100108,155100,0.7326,0.7326,0.7324,0.7326
NZDUSD,20100108,155200,0.7327,0.7327,0.7322,0.7325
NZDUSD,20100108,155300,0.7324,0.7324,0.7322,0.7324
NZDUSD,20100108,155400,0.7323,0.7325,0.7321,0.7325
NZDUSD,20100108,155500,0.7326,0.7330,0.7326,0.7329
NZDUSD,20100108,155600,0.7328,0.7330,0.7327,0.7328
NZDUSD,20100108,155700,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100108,155800,0.7331,0.7333,0.7330,0.7331
NZDUSD,20100108,155900,0.7332,0.7335,0.7332,0.7334
NZDUSD,20100108,160000,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100108,160100,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100108,160200,0.7334,0.7334,0.7328,0.7329
NZDUSD,20100108,160300,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100108,160400,0.7328,0.7328,0.7325,0.7325
NZDUSD,20100108,160500,0.7324,0.7324,0.7319,0.7319
NZDUSD,20100108,160600,0.7320,0.7322,0.7318,0.7322
NZDUSD,20100108,160700,0.7321,0.7322,0.7319,0.7320
NZDUSD,20100108,160800,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100108,160900,0.7321,0.7326,0.7320,0.7325
NZDUSD,20100108,161000,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100108,161100,0.7326,0.7326,0.7320,0.7320
NZDUSD,20100108,161200,0.7320,0.7320,0.7314,0.7314
NZDUSD,20100108,161300,0.7315,0.7316,0.7310,0.7311
NZDUSD,20100108,161400,0.7310,0.7314,0.7310,0.7312
NZDUSD,20100108,161500,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100108,161600,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100108,161700,0.7313,0.7316,0.7313,0.7314
NZDUSD,20100108,161800,0.7315,0.7320,0.7315,0.7319
NZDUSD,20100108,161900,0.7319,0.7321,0.7319,0.7319
NZDUSD,20100108,162000,0.7319,0.7322,0.7319,0.7322
NZDUSD,20100108,162100,0.7323,0.7323,0.7320,0.7321
NZDUSD,20100108,162200,0.7321,0.7321,0.7320,0.7321
NZDUSD,20100108,162300,0.7322,0.7323,0.7321,0.7323
NZDUSD,20100108,162400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100108,162500,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100108,162600,0.7324,0.7326,0.7324,0.7324
NZDUSD,20100108,162700,0.7325,0.7325,0.7320,0.7323
NZDUSD,20100108,162800,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100108,162900,0.7327,0.7329,0.7326,0.7327
NZDUSD,20100108,163000,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100108,163100,0.7328,0.7329,0.7326,0.7326
NZDUSD,20100108,163200,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100108,163300,0.7329,0.7329,0.7325,0.7325
NZDUSD,20100108,163400,0.7325,0.7326,0.7323,0.7325
NZDUSD,20100108,163500,0.7323,0.7325,0.7322,0.7324
NZDUSD,20100108,163600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100108,163700,0.7326,0.7328,0.7325,0.7328
NZDUSD,20100108,163800,0.7327,0.7329,0.7327,0.7329
NZDUSD,20100108,163900,0.7327,0.7328,0.7327,0.7327
NZDUSD,20100108,164000,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100108,164100,0.7326,0.7328,0.7325,0.7328
NZDUSD,20100108,164200,0.7327,0.7329,0.7327,0.7329
NZDUSD,20100108,164300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100108,164400,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100108,164500,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100108,164600,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100108,164700,0.7333,0.7334,0.7332,0.7332
NZDUSD,20100108,164800,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100108,164900,0.7336,0.7337,0.7335,0.7335
NZDUSD,20100108,165000,0.7334,0.7334,0.7332,0.7333
NZDUSD,20100108,165100,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100108,165200,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100108,165300,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100108,165400,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100108,165500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100108,165600,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100108,165700,0.7331,0.7331,0.7326,0.7326
NZDUSD,20100108,165800,0.7325,0.7325,0.7323,0.7324
NZDUSD,20100108,165900,0.7323,0.7328,0.7323,0.7328
NZDUSD,20100108,170000,0.7327,0.7327,0.7324,0.7325
NZDUSD,20100108,170100,0.7324,0.7324,0.7323,0.7324
NZDUSD,20100108,170200,0.7325,0.7328,0.7324,0.7328
NZDUSD,20100108,170300,0.7327,0.7328,0.7326,0.7326
NZDUSD,20100108,170400,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100108,170500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100108,170600,0.7326,0.7329,0.7326,0.7329
NZDUSD,20100108,170700,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100108,170800,0.7330,0.7333,0.7330,0.7333
NZDUSD,20100108,170900,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100108,171000,0.7332,0.7336,0.7332,0.7336
NZDUSD,20100108,171100,0.7337,0.7338,0.7336,0.7337
NZDUSD,20100108,171200,0.7338,0.7340,0.7336,0.7337
NZDUSD,20100108,171300,0.7336,0.7337,0.7331,0.7331
NZDUSD,20100108,171400,0.7330,0.7332,0.7330,0.7331
NZDUSD,20100108,171500,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100108,171600,0.7333,0.7334,0.7332,0.7333
NZDUSD,20100108,171700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100108,171800,0.7332,0.7334,0.7332,0.7333
NZDUSD,20100108,171900,0.7332,0.7334,0.7332,0.7334
NZDUSD,20100108,172000,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100108,172100,0.7331,0.7335,0.7331,0.7333
NZDUSD,20100108,172200,0.7334,0.7334,0.7331,0.7331
NZDUSD,20100108,172300,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100108,172400,0.7331,0.7331,0.7330,0.7331
NZDUSD,20100108,172500,0.7330,0.7331,0.7329,0.7329
NZDUSD,20100108,172600,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100108,172700,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100108,172800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100108,172900,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100108,173000,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100108,173100,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100108,173200,0.7330,0.7330,0.7328,0.7328
NZDUSD,20100108,173300,0.7328,0.7328,0.7326,0.7327
NZDUSD,20100108,173400,0.7326,0.7329,0.7325,0.7329
NZDUSD,20100108,173500,0.7328,0.7329,0.7327,0.7328
NZDUSD,20100108,173600,0.7327,0.7330,0.7327,0.7329
NZDUSD,20100108,173700,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100108,173800,0.7329,0.7331,0.7328,0.7331
NZDUSD,20100108,173900,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100108,174000,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100108,174100,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100108,174200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100108,174300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100108,174400,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100108,174500,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100108,174600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100108,174700,0.7329,0.7331,0.7329,0.7330
NZDUSD,20100108,174800,0.7331,0.7333,0.7331,0.7333
NZDUSD,20100108,174900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100108,175000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100108,175100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100108,175200,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100108,175300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100108,175400,0.7333,0.7333,0.7331,0.7332
NZDUSD,20100108,175500,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100108,175600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100108,175700,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100108,175800,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100108,175900,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100108,180000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100108,180100,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100108,180200,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100108,180300,0.7336,0.7340,0.7336,0.7340
NZDUSD,20100108,180400,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100108,180500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100108,180600,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100108,180700,0.7341,0.7343,0.7341,0.7343
NZDUSD,20100108,180800,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100108,180900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100108,181000,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100108,181100,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100108,181200,0.7344,0.7347,0.7344,0.7347
NZDUSD,20100108,181300,0.7348,0.7350,0.7348,0.7349
NZDUSD,20100108,181400,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100108,181500,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100108,181600,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100108,181700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100108,181800,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100108,181900,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100108,182000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100108,182100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100108,182200,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100108,182300,0.7347,0.7349,0.7347,0.7349
NZDUSD,20100108,182400,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100108,182500,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100108,182600,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100108,182700,0.7346,0.7348,0.7346,0.7348
NZDUSD,20100108,182800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100108,182900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100108,183000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100108,183100,0.7349,0.7349,0.7348,0.7349
NZDUSD,20100108,183200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100108,183300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100108,183400,0.7350,0.7355,0.7350,0.7355
NZDUSD,20100108,183500,0.7356,0.7356,0.7355,0.7355
NZDUSD,20100108,183600,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100108,183700,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100108,183800,0.7354,0.7354,0.7353,0.7354
NZDUSD,20100108,183900,0.7354,0.7355,0.7354,0.7354
NZDUSD,20100108,184000,0.7355,0.7357,0.7354,0.7357
NZDUSD,20100108,184100,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100108,184200,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100108,184300,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100108,184400,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100108,184500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100108,184600,0.7358,0.7360,0.7358,0.7360
NZDUSD,20100108,184700,0.7359,0.7361,0.7359,0.7361
NZDUSD,20100108,184800,0.7361,0.7361,0.7359,0.7360
NZDUSD,20100108,184900,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100108,185000,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100108,185100,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100108,185200,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100108,185300,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100108,185400,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100108,185500,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100108,185600,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100108,185700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100108,185800,0.7357,0.7359,0.7357,0.7359
NZDUSD,20100108,185900,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100108,190000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100108,190100,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100108,190200,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100108,190300,0.7356,0.7358,0.7356,0.7358
NZDUSD,20100108,190400,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100108,190500,0.7357,0.7359,0.7357,0.7358
NZDUSD,20100108,190600,0.7358,0.7360,0.7358,0.7360
NZDUSD,20100108,190700,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100108,190800,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100108,190900,0.7359,0.7361,0.7359,0.7361
NZDUSD,20100108,191000,0.7360,0.7364,0.7360,0.7364
NZDUSD,20100108,191100,0.7365,0.7366,0.7363,0.7363
NZDUSD,20100108,191200,0.7362,0.7364,0.7361,0.7364
NZDUSD,20100108,191300,0.7365,0.7367,0.7365,0.7367
NZDUSD,20100108,191400,0.7367,0.7371,0.7367,0.7370
NZDUSD,20100108,191500,0.7370,0.7371,0.7370,0.7370
NZDUSD,20100108,191600,0.7371,0.7372,0.7371,0.7371
NZDUSD,20100108,191700,0.7372,0.7378,0.7372,0.7378
NZDUSD,20100108,191800,0.7377,0.7377,0.7372,0.7372
NZDUSD,20100108,191900,0.7371,0.7372,0.7370,0.7370
NZDUSD,20100108,192000,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100108,192100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100108,192200,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100108,192300,0.7368,0.7368,0.7364,0.7365
NZDUSD,20100108,192400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100108,192500,0.7364,0.7364,0.7361,0.7361
NZDUSD,20100108,192600,0.7361,0.7365,0.7361,0.7365
NZDUSD,20100108,192700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100108,192800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100108,192900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100108,193000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100108,193100,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100108,193200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100108,193300,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100108,193400,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100108,193500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100108,193600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100108,193700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100108,193800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100108,193900,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100108,194000,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100108,194100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100108,194200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100108,194300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100108,194400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100108,194500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100108,194600,0.7364,0.7364,0.7362,0.7362
NZDUSD,20100108,194700,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100108,194800,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100108,194900,0.7361,0.7363,0.7361,0.7363
NZDUSD,20100108,195000,0.7363,0.7364,0.7363,0.7363
NZDUSD,20100108,195100,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100108,195200,0.7362,0.7362,0.7359,0.7360
NZDUSD,20100108,195300,0.7361,0.7363,0.7361,0.7362
NZDUSD,20100108,195400,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100108,195500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100108,195600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100108,195700,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100108,195800,0.7362,0.7366,0.7362,0.7366
NZDUSD,20100108,195900,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100108,200000,0.7364,0.7364,0.7362,0.7362
NZDUSD,20100108,200100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100108,200200,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100108,200300,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100108,200400,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100108,200500,0.7358,0.7360,0.7358,0.7360
NZDUSD,20100108,200600,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100108,200700,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100108,200800,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100108,200900,0.7359,0.7359,0.7355,0.7355
NZDUSD,20100108,201000,0.7355,0.7357,0.7355,0.7357
NZDUSD,20100108,201100,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100108,201200,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100108,201300,0.7357,0.7357,0.7356,0.7357
NZDUSD,20100108,201400,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100108,201500,0.7358,0.7360,0.7358,0.7359
NZDUSD,20100108,201600,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100108,201700,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100108,201800,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100108,201900,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100108,202000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100108,202100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100108,202200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100108,202300,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100108,202400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100108,202500,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100108,202600,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100108,202700,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100108,202800,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100108,202900,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100108,203000,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100108,203100,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100108,203200,0.7362,0.7364,0.7362,0.7364
NZDUSD,20100108,203300,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100108,203400,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100108,203500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100108,203600,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100108,203700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100108,203800,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100108,203900,0.7362,0.7364,0.7362,0.7364
NZDUSD,20100108,204000,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100108,204100,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100108,204200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100108,204300,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100108,204400,0.7366,0.7367,0.7366,0.7367
NZDUSD,20100108,204500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100108,204600,0.7365,0.7365,0.7363,0.7363
NZDUSD,20100108,204700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100108,204800,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100108,204900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100108,205000,0.7361,0.7362,0.7361,0.7361
NZDUSD,20100108,205100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100108,205200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100108,205300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100108,205400,0.7362,0.7364,0.7362,0.7364
NZDUSD,20100108,205500,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100108,205600,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100108,205700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100108,205800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100108,205900,0.7362,0.7363,0.7362,0.7362
NZDUSD,20100108,210000,0.7362,0.7362,0.7360,0.7360
NZDUSD,20100108,210100,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100108,210200,0.7359,0.7359,0.7357,0.7358
NZDUSD,20100108,210300,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100108,210400,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100108,210500,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100108,210600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100108,210700,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100108,210800,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100108,210900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100108,211000,0.7360,0.7360,0.7359,0.7360
NZDUSD,20100108,211100,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100108,211200,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100108,211300,0.7360,0.7361,0.7360,0.7360
NZDUSD,20100108,211400,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100108,211500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100108,211600,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100108,211700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100108,211800,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100108,211900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100108,212000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100108,212100,0.7360,0.7365,0.7360,0.7365
NZDUSD,20100108,212200,0.7366,0.7366,0.7364,0.7364
NZDUSD,20100108,212300,0.7363,0.7364,0.7362,0.7364
NZDUSD,20100108,212400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100108,212500,0.7363,0.7364,0.7363,0.7363
NZDUSD,20100108,212600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100108,212700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100108,212800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100108,212900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100108,213000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100108,213100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100108,213200,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100108,213300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100108,213400,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100108,213500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100108,213600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100108,213700,0.7364,0.7364,0.7362,0.7362
NZDUSD,20100108,213800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100108,213900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100108,214000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100108,214100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100108,214200,0.7361,0.7364,0.7361,0.7364
NZDUSD,20100108,214300,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100108,214400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100108,214500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100108,214600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100108,214700,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100108,214800,0.7364,0.7365,0.7364,0.7364
NZDUSD,20100108,214900,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100108,215000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100108,215100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100108,215200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100108,215300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100108,215400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100108,215500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100108,215600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100108,215700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100108,215800,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100108,215900,0.7365,0.7365,0.7364,0.7365
NZDUSD,20100108,220000,0.7364,0.7364,0.7364,0.7364
NZDJPY,20100108,000100,68.42,68.43,68.42,68.43
NZDJPY,20100108,000200,68.43,68.43,68.43,68.43
NZDJPY,20100108,000300,68.42,68.42,68.41,68.41
NZDJPY,20100108,000400,68.40,68.40,68.40,68.40
NZDJPY,20100108,000500,68.40,68.41,68.40,68.40
NZDJPY,20100108,000600,68.41,68.42,68.41,68.42
NZDJPY,20100108,000700,68.43,68.43,68.40,68.40
NZDJPY,20100108,000800,68.41,68.41,68.41,68.41
NZDJPY,20100108,000900,68.41,68.42,68.40,68.40
NZDJPY,20100108,001000,68.39,68.40,68.39,68.40
NZDJPY,20100108,001100,68.39,68.41,68.39,68.41
NZDJPY,20100108,001200,68.41,68.41,68.40,68.40
NZDJPY,20100108,001300,68.40,68.40,68.39,68.39
NZDJPY,20100108,001400,68.40,68.43,68.40,68.43
NZDJPY,20100108,001500,68.44,68.44,68.42,68.42
NZDJPY,20100108,001600,68.43,68.44,68.43,68.43
NZDJPY,20100108,001700,68.44,68.44,68.42,68.42
NZDJPY,20100108,001800,68.41,68.41,68.41,68.41
NZDJPY,20100108,001900,68.42,68.42,68.42,68.42
NZDJPY,20100108,002000,68.41,68.42,68.41,68.41
NZDJPY,20100108,002100,68.42,68.43,68.41,68.43
NZDJPY,20100108,002200,68.42,68.45,68.42,68.45
NZDJPY,20100108,002300,68.44,68.44,68.44,68.44
NZDJPY,20100108,002400,68.45,68.45,68.44,68.45
NZDJPY,20100108,002500,68.46,68.46,68.45,68.45
NZDJPY,20100108,002600,68.44,68.44,68.44,68.44
NZDJPY,20100108,002700,68.44,68.44,68.42,68.42
NZDJPY,20100108,002800,68.41,68.41,68.39,68.39
NZDJPY,20100108,002900,68.38,68.39,68.38,68.39
NZDJPY,20100108,003000,68.38,68.38,68.37,68.37
NZDJPY,20100108,003100,68.36,68.37,68.36,68.37
NZDJPY,20100108,003200,68.38,68.39,68.38,68.39
NZDJPY,20100108,003300,68.40,68.40,68.39,68.39
NZDJPY,20100108,003400,68.40,68.40,68.39,68.39
NZDJPY,20100108,003500,68.40,68.40,68.39,68.40
NZDJPY,20100108,003600,68.39,68.39,68.39,68.39
NZDJPY,20100108,003700,68.40,68.40,68.40,68.40
NZDJPY,20100108,003800,68.40,68.41,68.40,68.40
NZDJPY,20100108,003900,68.39,68.39,68.39,68.39
NZDJPY,20100108,004000,68.40,68.40,68.39,68.40
NZDJPY,20100108,004100,68.41,68.41,68.40,68.40
NZDJPY,20100108,004200,68.40,68.40,68.40,68.40
NZDJPY,20100108,004300,68.39,68.39,68.39,68.39
NZDJPY,20100108,004400,68.39,68.39,68.39,68.39
NZDJPY,20100108,004500,68.39,68.39,68.38,68.39
NZDJPY,20100108,004600,68.40,68.40,68.36,68.37
NZDJPY,20100108,004700,68.36,68.36,68.36,68.36
NZDJPY,20100108,004800,68.36,68.36,68.35,68.36
NZDJPY,20100108,004900,68.35,68.36,68.35,68.35
NZDJPY,20100108,005000,68.36,68.37,68.36,68.36
NZDJPY,20100108,005100,68.37,68.37,68.36,68.37
NZDJPY,20100108,005200,68.36,68.37,68.36,68.37
NZDJPY,20100108,005300,68.36,68.38,68.36,68.38
NZDJPY,20100108,005400,68.37,68.38,68.37,68.38
NZDJPY,20100108,005500,68.39,68.39,68.38,68.38
NZDJPY,20100108,005600,68.37,68.37,68.37,68.37
NZDJPY,20100108,005700,68.37,68.37,68.37,68.37
NZDJPY,20100108,005800,68.37,68.37,68.37,68.37
NZDJPY,20100108,005900,68.36,68.40,68.36,68.40
NZDJPY,20100108,010000,68.39,68.41,68.39,68.41
NZDJPY,20100108,010100,68.40,68.41,68.40,68.41
NZDJPY,20100108,010200,68.42,68.42,68.41,68.41
NZDJPY,20100108,010300,68.41,68.41,68.40,68.41
NZDJPY,20100108,010400,68.42,68.44,68.42,68.44
NZDJPY,20100108,010500,68.44,68.44,68.41,68.41
NZDJPY,20100108,010600,68.40,68.40,68.39,68.39
NZDJPY,20100108,010700,68.38,68.41,68.37,68.41
NZDJPY,20100108,010800,68.42,68.43,68.42,68.43
NZDJPY,20100108,010900,68.42,68.42,68.42,68.42
NZDJPY,20100108,011000,68.43,68.43,68.42,68.43
NZDJPY,20100108,011100,68.42,68.42,68.42,68.42
NZDJPY,20100108,011200,68.43,68.43,68.43,68.43
NZDJPY,20100108,011300,68.42,68.42,68.42,68.42
NZDJPY,20100108,011400,68.42,68.43,68.42,68.43
NZDJPY,20100108,011500,68.42,68.43,68.40,68.40
NZDJPY,20100108,011600,68.40,68.40,68.39,68.39
NZDJPY,20100108,011700,68.38,68.38,68.38,68.38
NZDJPY,20100108,011800,68.38,68.40,68.38,68.40
NZDJPY,20100108,011900,68.41,68.43,68.39,68.43
NZDJPY,20100108,012000,68.42,68.42,68.39,68.39
NZDJPY,20100108,012100,68.40,68.40,68.40,68.40
NZDJPY,20100108,012200,68.40,68.41,68.40,68.41
NZDJPY,20100108,012300,68.42,68.45,68.42,68.45
NZDJPY,20100108,012400,68.44,68.45,68.44,68.44
NZDJPY,20100108,012500,68.43,68.45,68.43,68.45
NZDJPY,20100108,012600,68.46,68.49,68.46,68.46
NZDJPY,20100108,012700,68.45,68.45,68.44,68.45
NZDJPY,20100108,012800,68.44,68.45,68.44,68.45
NZDJPY,20100108,012900,68.45,68.47,68.45,68.47
NZDJPY,20100108,013000,68.46,68.47,68.46,68.47
NZDJPY,20100108,013100,68.46,68.46,68.43,68.45
NZDJPY,20100108,013200,68.44,68.46,68.44,68.44
NZDJPY,20100108,013300,68.45,68.45,68.42,68.42
NZDJPY,20100108,013400,68.43,68.46,68.43,68.44
NZDJPY,20100108,013500,68.45,68.48,68.45,68.48
NZDJPY,20100108,013600,68.49,68.51,68.49,68.51
NZDJPY,20100108,013700,68.50,68.50,68.48,68.48
NZDJPY,20100108,013800,68.47,68.47,68.45,68.45
NZDJPY,20100108,013900,68.44,68.45,68.44,68.45
NZDJPY,20100108,014000,68.44,68.44,68.44,68.44
NZDJPY,20100108,014100,68.44,68.45,68.44,68.44
NZDJPY,20100108,014200,68.45,68.46,68.45,68.45
NZDJPY,20100108,014300,68.46,68.48,68.46,68.47
NZDJPY,20100108,014400,68.46,68.48,68.46,68.47
NZDJPY,20100108,014500,68.48,68.49,68.47,68.48
NZDJPY,20100108,014600,68.49,68.49,68.49,68.49
NZDJPY,20100108,014700,68.49,68.51,68.48,68.49
NZDJPY,20100108,014800,68.50,68.52,68.49,68.49
NZDJPY,20100108,014900,68.48,68.48,68.46,68.46
NZDJPY,20100108,015000,68.45,68.45,68.42,68.43
NZDJPY,20100108,015100,68.42,68.42,68.40,68.40
NZDJPY,20100108,015200,68.41,68.41,68.38,68.38
NZDJPY,20100108,015300,68.39,68.39,68.36,68.36
NZDJPY,20100108,015400,68.37,68.40,68.37,68.38
NZDJPY,20100108,015500,68.39,68.41,68.39,68.40
NZDJPY,20100108,015600,68.39,68.41,68.39,68.41
NZDJPY,20100108,015700,68.42,68.43,68.42,68.42
NZDJPY,20100108,015800,68.43,68.46,68.43,68.44
NZDJPY,20100108,015900,68.43,68.43,68.40,68.40
NZDJPY,20100108,020000,68.40,68.40,68.40,68.40
NZDJPY,20100108,020100,68.41,68.42,68.41,68.42
NZDJPY,20100108,020200,68.41,68.41,68.40,68.40
NZDJPY,20100108,020300,68.41,68.41,68.34,68.34
NZDJPY,20100108,020400,68.35,68.38,68.35,68.38
NZDJPY,20100108,020500,68.39,68.40,68.38,68.40
NZDJPY,20100108,020600,68.41,68.42,68.41,68.41
NZDJPY,20100108,020700,68.40,68.42,68.40,68.41
NZDJPY,20100108,020800,68.41,68.42,68.41,68.41
NZDJPY,20100108,020900,68.42,68.42,68.41,68.42
NZDJPY,20100108,021000,68.41,68.42,68.41,68.42
NZDJPY,20100108,021100,68.43,68.45,68.43,68.45
NZDJPY,20100108,021200,68.44,68.44,68.43,68.43
NZDJPY,20100108,021300,68.42,68.42,68.37,68.37
NZDJPY,20100108,021400,68.36,68.37,68.36,68.36
NZDJPY,20100108,021500,68.37,68.37,68.34,68.34
NZDJPY,20100108,021600,68.33,68.35,68.33,68.35
NZDJPY,20100108,021700,68.34,68.36,68.34,68.36
NZDJPY,20100108,021800,68.37,68.38,68.37,68.37
NZDJPY,20100108,021900,68.36,68.36,68.35,68.35
NZDJPY,20100108,022000,68.34,68.34,68.32,68.32
NZDJPY,20100108,022100,68.32,68.32,68.32,68.32
NZDJPY,20100108,022200,68.33,68.33,68.32,68.32
NZDJPY,20100108,022300,68.33,68.33,68.30,68.30
NZDJPY,20100108,022400,68.29,68.30,68.28,68.30
NZDJPY,20100108,022500,68.29,68.31,68.28,68.31
NZDJPY,20100108,022600,68.30,68.32,68.30,68.32
NZDJPY,20100108,022700,68.33,68.33,68.30,68.30
NZDJPY,20100108,022800,68.29,68.29,68.28,68.28
NZDJPY,20100108,022900,68.27,68.29,68.27,68.28
NZDJPY,20100108,023000,68.29,68.30,68.29,68.30
NZDJPY,20100108,023100,68.29,68.34,68.29,68.34
NZDJPY,20100108,023200,68.35,68.35,68.33,68.33
NZDJPY,20100108,023300,68.34,68.35,68.33,68.33
NZDJPY,20100108,023400,68.32,68.32,68.32,68.32
NZDJPY,20100108,023500,68.31,68.31,68.31,68.31
NZDJPY,20100108,023600,68.32,68.32,68.31,68.32
NZDJPY,20100108,023700,68.33,68.33,68.32,68.32
NZDJPY,20100108,023800,68.31,68.32,68.30,68.31
NZDJPY,20100108,023900,68.30,68.30,68.29,68.30
NZDJPY,20100108,024000,68.31,68.31,68.30,68.30
NZDJPY,20100108,024100,68.30,68.30,68.29,68.29
NZDJPY,20100108,024200,68.28,68.28,68.25,68.26
NZDJPY,20100108,024300,68.25,68.27,68.25,68.27
NZDJPY,20100108,024400,68.26,68.27,68.26,68.27
NZDJPY,20100108,024500,68.27,68.28,68.27,68.28
NZDJPY,20100108,024600,68.27,68.27,68.23,68.23
NZDJPY,20100108,024700,68.22,68.25,68.22,68.24
NZDJPY,20100108,024800,68.25,68.25,68.24,68.24
NZDJPY,20100108,024900,68.25,68.25,68.22,68.22
NZDJPY,20100108,025000,68.23,68.24,68.23,68.24
NZDJPY,20100108,025100,68.23,68.23,68.21,68.21
NZDJPY,20100108,025200,68.22,68.22,68.21,68.21
NZDJPY,20100108,025300,68.22,68.23,68.22,68.22
NZDJPY,20100108,025400,68.22,68.22,68.22,68.22
NZDJPY,20100108,025500,68.23,68.25,68.23,68.24
NZDJPY,20100108,025600,68.25,68.27,68.24,68.26
NZDJPY,20100108,025700,68.27,68.27,68.26,68.27
NZDJPY,20100108,025800,68.28,68.28,68.26,68.26
NZDJPY,20100108,025900,68.26,68.28,68.26,68.28
NZDJPY,20100108,030000,68.29,68.29,68.29,68.29
NZDJPY,20100108,030100,68.29,68.29,68.29,68.29
NZDJPY,20100108,030200,68.29,68.30,68.29,68.30
NZDJPY,20100108,030300,68.30,68.30,68.28,68.28
NZDJPY,20100108,030400,68.28,68.29,68.28,68.28
NZDJPY,20100108,030500,68.27,68.27,68.26,68.27
NZDJPY,20100108,030600,68.26,68.27,68.26,68.27
NZDJPY,20100108,030700,68.26,68.26,68.25,68.25
NZDJPY,20100108,030800,68.26,68.26,68.25,68.25
NZDJPY,20100108,030900,68.25,68.26,68.24,68.26
NZDJPY,20100108,031000,68.26,68.26,68.26,68.26
NZDJPY,20100108,031100,68.26,68.26,68.26,68.26
NZDJPY,20100108,031200,68.25,68.26,68.25,68.26
NZDJPY,20100108,031300,68.26,68.28,68.26,68.27
NZDJPY,20100108,031400,68.28,68.31,68.28,68.31
NZDJPY,20100108,031500,68.31,68.31,68.31,68.31
NZDJPY,20100108,031600,68.32,68.35,68.32,68.33
NZDJPY,20100108,031700,68.32,68.32,68.30,68.30
NZDJPY,20100108,031800,68.31,68.31,68.30,68.30
NZDJPY,20100108,031900,68.29,68.29,68.28,68.29
NZDJPY,20100108,032000,68.30,68.31,68.29,68.30
NZDJPY,20100108,032100,68.29,68.29,68.27,68.27
NZDJPY,20100108,032200,68.26,68.26,68.24,68.24
NZDJPY,20100108,032300,68.24,68.25,68.24,68.25
NZDJPY,20100108,032400,68.25,68.25,68.25,68.25
NZDJPY,20100108,032500,68.24,68.24,68.24,68.24
NZDJPY,20100108,032600,68.25,68.25,68.25,68.25
NZDJPY,20100108,032700,68.25,68.26,68.25,68.26
NZDJPY,20100108,032800,68.27,68.27,68.26,68.26
NZDJPY,20100108,032900,68.27,68.27,68.27,68.27
NZDJPY,20100108,033000,68.27,68.27,68.27,68.27
NZDJPY,20100108,033100,68.26,68.26,68.26,68.26
NZDJPY,20100108,033200,68.25,68.26,68.25,68.26
NZDJPY,20100108,033300,68.25,68.25,68.13,68.13
NZDJPY,20100108,033400,68.14,68.16,68.13,68.16
NZDJPY,20100108,033500,68.15,68.15,68.12,68.13
NZDJPY,20100108,033600,68.14,68.17,68.14,68.17
NZDJPY,20100108,033700,68.18,68.20,68.18,68.20
NZDJPY,20100108,033800,68.19,68.21,68.19,68.21
NZDJPY,20100108,033900,68.22,68.26,68.22,68.23
NZDJPY,20100108,034000,68.22,68.26,68.22,68.25
NZDJPY,20100108,034100,68.26,68.28,68.25,68.26
NZDJPY,20100108,034200,68.25,68.26,68.25,68.25
NZDJPY,20100108,034300,68.24,68.24,68.22,68.22
NZDJPY,20100108,034400,68.23,68.24,68.23,68.24
NZDJPY,20100108,034500,68.23,68.23,68.23,68.23
NZDJPY,20100108,034600,68.23,68.24,68.23,68.23
NZDJPY,20100108,034700,68.23,68.23,68.23,68.23
NZDJPY,20100108,034800,68.24,68.24,68.21,68.21
NZDJPY,20100108,034900,68.20,68.20,68.18,68.18
NZDJPY,20100108,035000,68.17,68.17,68.16,68.16
NZDJPY,20100108,035100,68.15,68.15,68.15,68.15
NZDJPY,20100108,035200,68.14,68.14,68.14,68.14
NZDJPY,20100108,035300,68.14,68.15,68.13,68.15
NZDJPY,20100108,035400,68.14,68.14,68.14,68.14
NZDJPY,20100108,035500,68.14,68.14,68.13,68.13
NZDJPY,20100108,035600,68.12,68.12,68.11,68.12
NZDJPY,20100108,035700,68.12,68.14,68.12,68.14
NZDJPY,20100108,035800,68.15,68.15,68.12,68.12
NZDJPY,20100108,035900,68.11,68.14,68.11,68.14
NZDJPY,20100108,040000,68.13,68.14,68.12,68.13
NZDJPY,20100108,040100,68.14,68.14,68.13,68.14
NZDJPY,20100108,040200,68.15,68.15,68.15,68.15
NZDJPY,20100108,040300,68.15,68.15,68.12,68.12
NZDJPY,20100108,040400,68.13,68.13,68.11,68.11
NZDJPY,20100108,040500,68.12,68.12,68.11,68.11
NZDJPY,20100108,040600,68.12,68.13,68.12,68.12
NZDJPY,20100108,040700,68.13,68.16,68.13,68.15
NZDJPY,20100108,040800,68.14,68.14,68.13,68.13
NZDJPY,20100108,040900,68.14,68.15,68.13,68.15
NZDJPY,20100108,041000,68.15,68.15,68.15,68.15
NZDJPY,20100108,041100,68.14,68.14,68.14,68.14
NZDJPY,20100108,041200,68.14,68.15,68.14,68.15
NZDJPY,20100108,041300,68.15,68.16,68.15,68.16
NZDJPY,20100108,041400,68.17,68.17,68.14,68.15
NZDJPY,20100108,041500,68.15,68.15,68.15,68.15
NZDJPY,20100108,041600,68.16,68.16,68.16,68.16
NZDJPY,20100108,041700,68.16,68.16,68.16,68.16
NZDJPY,20100108,041800,68.16,68.16,68.15,68.15
NZDJPY,20100108,041900,68.16,68.16,68.16,68.16
NZDJPY,20100108,042000,68.16,68.18,68.15,68.15
NZDJPY,20100108,042100,68.16,68.16,68.16,68.16
NZDJPY,20100108,042200,68.16,68.16,68.14,68.15
NZDJPY,20100108,042300,68.16,68.17,68.16,68.17
NZDJPY,20100108,042400,68.17,68.17,68.16,68.16
NZDJPY,20100108,042500,68.15,68.16,68.15,68.16
NZDJPY,20100108,042600,68.16,68.16,68.15,68.15
NZDJPY,20100108,042700,68.16,68.16,68.15,68.16
NZDJPY,20100108,042800,68.15,68.18,68.15,68.18
NZDJPY,20100108,042900,68.18,68.18,68.18,68.18
NZDJPY,20100108,043000,68.17,68.17,68.16,68.17
NZDJPY,20100108,043100,68.18,68.18,68.17,68.17
NZDJPY,20100108,043200,68.18,68.18,68.18,68.18
NZDJPY,20100108,043300,68.19,68.19,68.18,68.19
NZDJPY,20100108,043400,68.20,68.20,68.20,68.20
NZDJPY,20100108,043500,68.19,68.19,68.18,68.18
NZDJPY,20100108,043600,68.17,68.17,68.16,68.16
NZDJPY,20100108,043700,68.17,68.18,68.17,68.18
NZDJPY,20100108,043800,68.17,68.18,68.17,68.18
NZDJPY,20100108,043900,68.17,68.18,68.17,68.18
NZDJPY,20100108,044000,68.19,68.20,68.19,68.20
NZDJPY,20100108,044100,68.19,68.19,68.19,68.19
NZDJPY,20100108,044200,68.19,68.19,68.19,68.19
NZDJPY,20100108,044300,68.19,68.19,68.19,68.19
NZDJPY,20100108,044400,68.20,68.23,68.20,68.23
NZDJPY,20100108,044500,68.24,68.25,68.23,68.25
NZDJPY,20100108,044600,68.24,68.24,68.23,68.24
NZDJPY,20100108,044700,68.23,68.24,68.23,68.24
NZDJPY,20100108,044800,68.23,68.24,68.23,68.24
NZDJPY,20100108,044900,68.23,68.23,68.22,68.22
NZDJPY,20100108,045000,68.21,68.21,68.19,68.19
NZDJPY,20100108,045100,68.20,68.21,68.20,68.21
NZDJPY,20100108,045200,68.21,68.21,68.18,68.18
NZDJPY,20100108,045300,68.19,68.19,68.19,68.19
NZDJPY,20100108,045400,68.18,68.19,68.18,68.19
NZDJPY,20100108,045500,68.19,68.19,68.19,68.19
NZDJPY,20100108,045600,68.19,68.19,68.19,68.19
NZDJPY,20100108,045700,68.20,68.20,68.20,68.20
NZDJPY,20100108,045800,68.20,68.20,68.19,68.19
NZDJPY,20100108,045900,68.20,68.20,68.18,68.18
NZDJPY,20100108,050000,68.17,68.18,68.17,68.18
NZDJPY,20100108,050100,68.17,68.17,68.17,68.17
NZDJPY,20100108,050200,68.17,68.18,68.17,68.18
NZDJPY,20100108,050300,68.17,68.17,68.16,68.17
NZDJPY,20100108,050400,68.16,68.17,68.16,68.16
NZDJPY,20100108,050500,68.15,68.15,68.15,68.15
NZDJPY,20100108,050600,68.15,68.16,68.14,68.14
NZDJPY,20100108,050700,68.15,68.15,68.14,68.15
NZDJPY,20100108,050800,68.14,68.15,68.14,68.15
NZDJPY,20100108,050900,68.15,68.15,68.14,68.14
NZDJPY,20100108,051000,68.15,68.16,68.15,68.16
NZDJPY,20100108,051100,68.16,68.16,68.16,68.16
NZDJPY,20100108,051200,68.15,68.16,68.13,68.13
NZDJPY,20100108,051300,68.13,68.13,68.13,68.13
NZDJPY,20100108,051400,68.12,68.12,68.11,68.12
NZDJPY,20100108,051500,68.11,68.14,68.11,68.14
NZDJPY,20100108,051600,68.13,68.14,68.13,68.14
NZDJPY,20100108,051700,68.15,68.15,68.14,68.14
NZDJPY,20100108,051800,68.14,68.14,68.14,68.14
NZDJPY,20100108,051900,68.13,68.13,68.13,68.13
NZDJPY,20100108,052000,68.12,68.12,68.11,68.11
NZDJPY,20100108,052100,68.12,68.12,68.11,68.11
NZDJPY,20100108,052200,68.10,68.10,68.10,68.10
NZDJPY,20100108,052300,68.10,68.10,68.09,68.09
NZDJPY,20100108,052400,68.10,68.10,68.09,68.10
NZDJPY,20100108,052500,68.09,68.09,68.08,68.08
NZDJPY,20100108,052600,68.08,68.09,68.08,68.09
NZDJPY,20100108,052700,68.08,68.08,68.08,68.08
NZDJPY,20100108,052800,68.09,68.09,68.08,68.08
NZDJPY,20100108,052900,68.07,68.07,68.06,68.06
NZDJPY,20100108,053000,68.07,68.07,68.06,68.07
NZDJPY,20100108,053100,68.07,68.07,68.07,68.07
NZDJPY,20100108,053200,68.07,68.07,68.07,68.07
NZDJPY,20100108,053300,68.07,68.07,68.07,68.07
NZDJPY,20100108,053400,68.08,68.08,68.08,68.08
NZDJPY,20100108,053500,68.08,68.08,68.07,68.07
NZDJPY,20100108,053600,68.06,68.06,68.06,68.06
NZDJPY,20100108,053700,68.06,68.07,68.06,68.07
NZDJPY,20100108,053800,68.06,68.07,68.06,68.07
NZDJPY,20100108,053900,68.08,68.09,68.08,68.09
NZDJPY,20100108,054000,68.09,68.09,68.09,68.09
NZDJPY,20100108,054100,68.09,68.09,68.09,68.09
NZDJPY,20100108,054200,68.09,68.09,68.09,68.09
NZDJPY,20100108,054300,68.10,68.10,68.09,68.09
NZDJPY,20100108,054400,68.08,68.09,68.08,68.08
NZDJPY,20100108,054500,68.08,68.08,68.07,68.07
NZDJPY,20100108,054600,68.08,68.08,68.08,68.08
NZDJPY,20100108,054700,68.07,68.08,68.07,68.08
NZDJPY,20100108,054800,68.09,68.09,68.09,68.09
NZDJPY,20100108,054900,68.09,68.09,68.09,68.09
NZDJPY,20100108,055000,68.09,68.09,68.08,68.09
NZDJPY,20100108,055100,68.08,68.08,68.08,68.08
NZDJPY,20100108,055200,68.08,68.08,68.08,68.08
NZDJPY,20100108,055300,68.08,68.08,68.08,68.08
NZDJPY,20100108,055400,68.08,68.10,68.08,68.10
NZDJPY,20100108,055500,68.10,68.10,68.08,68.09
NZDJPY,20100108,055600,68.09,68.09,68.09,68.09
NZDJPY,20100108,055700,68.09,68.09,68.09,68.09
NZDJPY,20100108,055800,68.09,68.09,68.09,68.09
NZDJPY,20100108,055900,68.09,68.09,68.09,68.09
NZDJPY,20100108,060000,68.09,68.09,68.09,68.09
NZDJPY,20100108,060100,68.09,68.09,68.08,68.08
NZDJPY,20100108,060200,68.08,68.08,68.08,68.08
NZDJPY,20100108,060300,68.08,68.08,68.08,68.08
NZDJPY,20100108,060400,68.07,68.07,68.07,68.07
NZDJPY,20100108,060500,68.08,68.08,68.08,68.08
NZDJPY,20100108,060600,68.08,68.08,68.08,68.08
NZDJPY,20100108,060700,68.08,68.09,68.08,68.09
NZDJPY,20100108,060800,68.10,68.13,68.10,68.13
NZDJPY,20100108,060900,68.12,68.12,68.12,68.12
NZDJPY,20100108,061000,68.12,68.12,68.12,68.12
NZDJPY,20100108,061100,68.12,68.12,68.12,68.12
NZDJPY,20100108,061200,68.12,68.12,68.12,68.12
NZDJPY,20100108,061300,68.11,68.11,68.11,68.11
NZDJPY,20100108,061400,68.10,68.10,68.09,68.10
NZDJPY,20100108,061500,68.09,68.10,68.09,68.09
NZDJPY,20100108,061600,68.10,68.11,68.10,68.11
NZDJPY,20100108,061700,68.10,68.10,68.10,68.10
NZDJPY,20100108,061800,68.10,68.11,68.10,68.10
NZDJPY,20100108,061900,68.10,68.10,68.10,68.10
NZDJPY,20100108,062000,68.10,68.10,68.09,68.10
NZDJPY,20100108,062100,68.11,68.11,68.10,68.10
NZDJPY,20100108,062200,68.11,68.11,68.10,68.11
NZDJPY,20100108,062300,68.12,68.12,68.11,68.11
NZDJPY,20100108,062400,68.11,68.11,68.11,68.11
NZDJPY,20100108,062500,68.12,68.12,68.11,68.12
NZDJPY,20100108,062600,68.12,68.12,68.12,68.12
NZDJPY,20100108,062700,68.12,68.12,68.11,68.11
NZDJPY,20100108,062800,68.12,68.13,68.12,68.13
NZDJPY,20100108,062900,68.13,68.13,68.13,68.13
NZDJPY,20100108,063000,68.12,68.13,68.12,68.13
NZDJPY,20100108,063100,68.12,68.13,68.12,68.13
NZDJPY,20100108,063200,68.14,68.14,68.14,68.14
NZDJPY,20100108,063300,68.13,68.13,68.13,68.13
NZDJPY,20100108,063400,68.13,68.14,68.13,68.14
NZDJPY,20100108,063500,68.13,68.13,68.11,68.11
NZDJPY,20100108,063600,68.12,68.13,68.11,68.13
NZDJPY,20100108,063700,68.14,68.14,68.13,68.14
NZDJPY,20100108,063800,68.13,68.14,68.13,68.14
NZDJPY,20100108,063900,68.15,68.15,68.15,68.15
NZDJPY,20100108,064000,68.14,68.18,68.14,68.17
NZDJPY,20100108,064100,68.18,68.18,68.18,68.18
NZDJPY,20100108,064200,68.17,68.17,68.17,68.17
NZDJPY,20100108,064300,68.17,68.18,68.17,68.17
NZDJPY,20100108,064400,68.17,68.18,68.17,68.18
NZDJPY,20100108,064500,68.19,68.19,68.17,68.17
NZDJPY,20100108,064600,68.18,68.18,68.17,68.17
NZDJPY,20100108,064700,68.16,68.17,68.16,68.17
NZDJPY,20100108,064800,68.16,68.16,68.10,68.14
NZDJPY,20100108,064900,68.13,68.13,68.13,68.13
NZDJPY,20100108,065000,68.12,68.12,68.10,68.11
NZDJPY,20100108,065100,68.10,68.11,68.10,68.11
NZDJPY,20100108,065200,68.10,68.10,68.10,68.10
NZDJPY,20100108,065300,68.11,68.12,68.11,68.12
NZDJPY,20100108,065400,68.12,68.12,68.11,68.12
NZDJPY,20100108,065500,68.11,68.11,68.08,68.10
NZDJPY,20100108,065600,68.09,68.11,68.09,68.11
NZDJPY,20100108,065700,68.12,68.12,68.12,68.12
NZDJPY,20100108,065800,68.12,68.12,68.10,68.10
NZDJPY,20100108,065900,68.09,68.09,68.05,68.05
NZDJPY,20100108,070000,68.04,68.05,68.04,68.05
NZDJPY,20100108,070100,68.06,68.11,68.06,68.09
NZDJPY,20100108,070200,68.10,68.10,68.06,68.07
NZDJPY,20100108,070300,68.06,68.08,68.06,68.08
NZDJPY,20100108,070400,68.09,68.09,68.09,68.09
NZDJPY,20100108,070500,68.08,68.08,68.07,68.07
NZDJPY,20100108,070600,68.08,68.08,68.05,68.05
NZDJPY,20100108,070700,68.04,68.04,68.01,68.01
NZDJPY,20100108,070800,68.02,68.05,68.02,68.05
NZDJPY,20100108,070900,68.06,68.06,68.05,68.06
NZDJPY,20100108,071000,68.07,68.09,68.07,68.09
NZDJPY,20100108,071100,68.10,68.10,68.09,68.10
NZDJPY,20100108,071200,68.11,68.11,68.11,68.11
NZDJPY,20100108,071300,68.11,68.12,68.11,68.12
NZDJPY,20100108,071400,68.13,68.13,68.09,68.09
NZDJPY,20100108,071500,68.10,68.11,68.09,68.11
NZDJPY,20100108,071600,68.12,68.12,68.11,68.11
NZDJPY,20100108,071700,68.12,68.12,68.12,68.12
NZDJPY,20100108,071800,68.13,68.13,68.10,68.10
NZDJPY,20100108,071900,68.11,68.11,68.10,68.11
NZDJPY,20100108,072000,68.10,68.11,68.10,68.11
NZDJPY,20100108,072100,68.12,68.12,68.11,68.12
NZDJPY,20100108,072200,68.11,68.12,68.11,68.12
NZDJPY,20100108,072300,68.11,68.12,68.11,68.12
NZDJPY,20100108,072400,68.13,68.14,68.13,68.14
NZDJPY,20100108,072500,68.14,68.14,68.14,68.14
NZDJPY,20100108,072600,68.14,68.14,68.14,68.14
NZDJPY,20100108,072700,68.14,68.14,68.14,68.14
NZDJPY,20100108,072800,68.14,68.14,68.14,68.14
NZDJPY,20100108,072900,68.14,68.14,68.14,68.14
NZDJPY,20100108,073000,68.15,68.17,68.15,68.17
NZDJPY,20100108,073100,68.17,68.18,68.17,68.18
NZDJPY,20100108,073200,68.17,68.19,68.17,68.18
NZDJPY,20100108,073300,68.19,68.20,68.18,68.20
NZDJPY,20100108,073400,68.20,68.20,68.20,68.20
NZDJPY,20100108,073500,68.19,68.19,68.19,68.19
NZDJPY,20100108,073600,68.18,68.18,68.17,68.18
NZDJPY,20100108,073700,68.18,68.18,68.18,68.18
NZDJPY,20100108,073800,68.19,68.20,68.19,68.20
NZDJPY,20100108,073900,68.21,68.21,68.20,68.21
NZDJPY,20100108,074000,68.22,68.23,68.21,68.21
NZDJPY,20100108,074100,68.22,68.22,68.20,68.20
NZDJPY,20100108,074200,68.19,68.20,68.18,68.18
NZDJPY,20100108,074300,68.19,68.19,68.19,68.19
NZDJPY,20100108,074400,68.19,68.19,68.19,68.19
NZDJPY,20100108,074500,68.20,68.20,68.19,68.20
NZDJPY,20100108,074600,68.19,68.19,68.17,68.17
NZDJPY,20100108,074700,68.17,68.17,68.17,68.17
NZDJPY,20100108,074800,68.18,68.18,68.18,68.18
NZDJPY,20100108,074900,68.18,68.19,68.18,68.18
NZDJPY,20100108,075000,68.17,68.18,68.17,68.18
NZDJPY,20100108,075100,68.17,68.18,68.17,68.18
NZDJPY,20100108,075200,68.18,68.19,68.18,68.19
NZDJPY,20100108,075300,68.18,68.19,68.18,68.18
NZDJPY,20100108,075400,68.18,68.18,68.18,68.18
NZDJPY,20100108,075500,68.19,68.20,68.19,68.20
NZDJPY,20100108,075600,68.21,68.21,68.18,68.19
NZDJPY,20100108,075700,68.18,68.19,68.18,68.19
NZDJPY,20100108,075800,68.19,68.19,68.17,68.17
NZDJPY,20100108,075900,68.16,68.16,68.13,68.14
NZDJPY,20100108,080000,68.15,68.16,68.15,68.16
NZDJPY,20100108,080100,68.17,68.19,68.17,68.19
NZDJPY,20100108,080200,68.20,68.20,68.20,68.20
NZDJPY,20100108,080300,68.19,68.19,68.17,68.18
NZDJPY,20100108,080400,68.17,68.17,68.17,68.17
NZDJPY,20100108,080500,68.17,68.17,68.17,68.17
NZDJPY,20100108,080600,68.18,68.21,68.18,68.21
NZDJPY,20100108,080700,68.20,68.20,68.18,68.18
NZDJPY,20100108,080800,68.19,68.19,68.19,68.19
NZDJPY,20100108,080900,68.18,68.18,68.17,68.17
NZDJPY,20100108,081000,68.16,68.16,68.14,68.14
NZDJPY,20100108,081100,68.13,68.14,68.13,68.14
NZDJPY,20100108,081200,68.13,68.13,68.12,68.12
NZDJPY,20100108,081300,68.12,68.13,68.12,68.12
NZDJPY,20100108,081400,68.11,68.11,68.09,68.09
NZDJPY,20100108,081500,68.10,68.10,68.10,68.10
NZDJPY,20100108,081600,68.09,68.11,68.08,68.11
NZDJPY,20100108,081700,68.12,68.12,68.10,68.10
NZDJPY,20100108,081800,68.11,68.11,68.10,68.11
NZDJPY,20100108,081900,68.10,68.10,68.09,68.10
NZDJPY,20100108,082000,68.11,68.11,68.10,68.11
NZDJPY,20100108,082100,68.12,68.12,68.11,68.12
NZDJPY,20100108,082200,68.11,68.11,68.09,68.11
NZDJPY,20100108,082300,68.12,68.14,68.12,68.14
NZDJPY,20100108,082400,68.15,68.15,68.14,68.15
NZDJPY,20100108,082500,68.16,68.17,68.15,68.15
NZDJPY,20100108,082600,68.16,68.16,68.15,68.15
NZDJPY,20100108,082700,68.14,68.14,68.13,68.13
NZDJPY,20100108,082800,68.12,68.15,68.12,68.13
NZDJPY,20100108,082900,68.13,68.13,68.13,68.13
NZDJPY,20100108,083000,68.12,68.13,68.12,68.13
NZDJPY,20100108,083100,68.14,68.14,68.13,68.13
NZDJPY,20100108,083200,68.13,68.14,68.13,68.14
NZDJPY,20100108,083300,68.12,68.12,68.10,68.10
NZDJPY,20100108,083400,68.11,68.11,68.09,68.10
NZDJPY,20100108,083500,68.09,68.12,68.09,68.11
NZDJPY,20100108,083600,68.12,68.12,68.10,68.11
NZDJPY,20100108,083700,68.12,68.12,68.12,68.12
NZDJPY,20100108,083800,68.11,68.14,68.11,68.13
NZDJPY,20100108,083900,68.12,68.13,68.11,68.13
NZDJPY,20100108,084000,68.14,68.15,68.14,68.14
NZDJPY,20100108,084100,68.15,68.17,68.15,68.16
NZDJPY,20100108,084200,68.15,68.16,68.15,68.15
NZDJPY,20100108,084300,68.14,68.14,68.13,68.13
NZDJPY,20100108,084400,68.14,68.16,68.14,68.16
NZDJPY,20100108,084500,68.15,68.15,68.13,68.13
NZDJPY,20100108,084600,68.12,68.12,68.12,68.12
NZDJPY,20100108,084700,68.11,68.11,68.10,68.11
NZDJPY,20100108,084800,68.11,68.12,68.11,68.12
NZDJPY,20100108,084900,68.11,68.11,68.11,68.11
NZDJPY,20100108,085000,68.11,68.11,68.08,68.08
NZDJPY,20100108,085100,68.07,68.08,68.07,68.07
NZDJPY,20100108,085200,68.06,68.06,68.06,68.06
NZDJPY,20100108,085300,68.07,68.07,68.06,68.06
NZDJPY,20100108,085400,68.05,68.05,68.03,68.05
NZDJPY,20100108,085500,68.06,68.06,68.05,68.06
NZDJPY,20100108,085600,68.05,68.08,68.05,68.07
NZDJPY,20100108,085700,68.08,68.08,68.06,68.08
NZDJPY,20100108,085800,68.09,68.09,68.07,68.09
NZDJPY,20100108,085900,68.09,68.09,68.06,68.06
NZDJPY,20100108,090000,68.07,68.08,68.07,68.07
NZDJPY,20100108,090100,68.08,68.08,68.06,68.08
NZDJPY,20100108,090200,68.09,68.11,68.09,68.09
NZDJPY,20100108,090300,68.10,68.13,68.10,68.13
NZDJPY,20100108,090400,68.12,68.13,68.12,68.13
NZDJPY,20100108,090500,68.12,68.13,68.11,68.11
NZDJPY,20100108,090600,68.10,68.12,68.08,68.08
NZDJPY,20100108,090700,68.07,68.09,68.06,68.09
NZDJPY,20100108,090800,68.10,68.12,68.10,68.12
NZDJPY,20100108,090900,68.11,68.11,68.09,68.09
NZDJPY,20100108,091000,68.10,68.13,68.10,68.10
NZDJPY,20100108,091100,68.11,68.13,68.11,68.12
NZDJPY,20100108,091200,68.13,68.13,68.10,68.11
NZDJPY,20100108,091300,68.12,68.12,68.10,68.11
NZDJPY,20100108,091400,68.12,68.12,68.10,68.11
NZDJPY,20100108,091500,68.10,68.11,68.10,68.10
NZDJPY,20100108,091600,68.09,68.09,68.07,68.07
NZDJPY,20100108,091700,68.08,68.10,68.07,68.07
NZDJPY,20100108,091800,68.08,68.10,68.08,68.10
NZDJPY,20100108,091900,68.11,68.11,68.09,68.09
NZDJPY,20100108,092000,68.08,68.11,68.07,68.08
NZDJPY,20100108,092100,68.09,68.09,68.09,68.09
NZDJPY,20100108,092200,68.10,68.10,68.08,68.09
NZDJPY,20100108,092300,68.08,68.08,68.07,68.08
NZDJPY,20100108,092400,68.07,68.08,68.07,68.08
NZDJPY,20100108,092500,68.07,68.07,68.06,68.06
NZDJPY,20100108,092600,68.05,68.06,68.05,68.05
NZDJPY,20100108,092700,68.06,68.07,68.06,68.07
NZDJPY,20100108,092800,68.06,68.08,68.06,68.08
NZDJPY,20100108,092900,68.07,68.07,68.07,68.07
NZDJPY,20100108,093000,68.08,68.08,68.08,68.08
NZDJPY,20100108,093100,68.09,68.10,68.08,68.10
NZDJPY,20100108,093200,68.11,68.11,68.10,68.10
NZDJPY,20100108,093300,68.10,68.10,68.10,68.10
NZDJPY,20100108,093400,68.09,68.09,68.08,68.08
NZDJPY,20100108,093500,68.08,68.08,68.08,68.08
NZDJPY,20100108,093600,68.09,68.09,68.07,68.08
NZDJPY,20100108,093700,68.09,68.09,68.07,68.08
NZDJPY,20100108,093800,68.07,68.07,68.05,68.05
NZDJPY,20100108,093900,68.04,68.04,68.04,68.04
NZDJPY,20100108,094000,68.05,68.05,68.04,68.04
NZDJPY,20100108,094100,68.05,68.05,68.04,68.04
NZDJPY,20100108,094200,68.05,68.05,68.03,68.03
NZDJPY,20100108,094300,68.04,68.06,68.04,68.06
NZDJPY,20100108,094400,68.05,68.05,68.04,68.05
NZDJPY,20100108,094500,68.06,68.06,68.06,68.06
NZDJPY,20100108,094600,68.06,68.08,68.06,68.08
NZDJPY,20100108,094700,68.09,68.11,68.08,68.11
NZDJPY,20100108,094800,68.11,68.11,68.11,68.11
NZDJPY,20100108,094900,68.12,68.12,68.11,68.11
NZDJPY,20100108,095000,68.12,68.12,68.11,68.12
NZDJPY,20100108,095100,68.11,68.11,68.11,68.11
NZDJPY,20100108,095200,68.11,68.11,68.10,68.11
NZDJPY,20100108,095300,68.11,68.12,68.11,68.11
NZDJPY,20100108,095400,68.10,68.10,68.10,68.10
NZDJPY,20100108,095500,68.11,68.11,68.10,68.11
NZDJPY,20100108,095600,68.10,68.10,68.09,68.09
NZDJPY,20100108,095700,68.08,68.11,68.08,68.10
NZDJPY,20100108,095800,68.10,68.10,68.10,68.10
NZDJPY,20100108,095900,68.09,68.10,68.08,68.08
NZDJPY,20100108,100000,68.07,68.08,68.05,68.06
NZDJPY,20100108,100100,68.05,68.06,68.04,68.04
NZDJPY,20100108,100200,68.04,68.04,68.04,68.04
NZDJPY,20100108,100300,68.04,68.04,68.04,68.04
NZDJPY,20100108,100400,68.05,68.05,68.04,68.05
NZDJPY,20100108,100500,68.06,68.06,68.04,68.04
NZDJPY,20100108,100600,68.05,68.06,68.05,68.06
NZDJPY,20100108,100700,68.05,68.05,68.02,68.04
NZDJPY,20100108,100800,68.03,68.03,68.02,68.02
NZDJPY,20100108,100900,68.01,68.01,67.99,67.99
NZDJPY,20100108,101000,68.00,68.01,68.00,68.01
NZDJPY,20100108,101100,68.02,68.02,68.01,68.02
NZDJPY,20100108,101200,68.03,68.03,68.02,68.03
NZDJPY,20100108,101300,68.02,68.02,67.97,67.97
NZDJPY,20100108,101400,67.96,67.96,67.92,67.92
NZDJPY,20100108,101500,67.93,67.95,67.93,67.95
NZDJPY,20100108,101600,67.94,67.96,67.94,67.96
NZDJPY,20100108,101700,67.95,67.96,67.95,67.95
NZDJPY,20100108,101800,67.94,67.96,67.94,67.96
NZDJPY,20100108,101900,67.97,67.97,67.92,67.92
NZDJPY,20100108,102000,67.91,67.91,67.90,67.91
NZDJPY,20100108,102100,67.90,67.90,67.89,67.89
NZDJPY,20100108,102200,67.90,67.91,67.90,67.91
NZDJPY,20100108,102300,67.90,67.90,67.88,67.90
NZDJPY,20100108,102400,67.91,67.91,67.90,67.90
NZDJPY,20100108,102500,67.91,67.95,67.91,67.95
NZDJPY,20100108,102600,67.96,67.97,67.96,67.97
NZDJPY,20100108,102700,67.96,67.97,67.96,67.97
NZDJPY,20100108,102800,67.96,67.98,67.96,67.98
NZDJPY,20100108,102900,67.97,67.99,67.96,67.97
NZDJPY,20100108,103000,67.96,67.97,67.95,67.95
NZDJPY,20100108,103100,67.96,67.96,67.95,67.95
NZDJPY,20100108,103200,67.95,67.95,67.94,67.95
NZDJPY,20100108,103300,67.94,67.96,67.94,67.95
NZDJPY,20100108,103400,67.96,67.96,67.94,67.95
NZDJPY,20100108,103500,67.95,67.95,67.95,67.95
NZDJPY,20100108,103600,67.94,67.94,67.94,67.94
NZDJPY,20100108,103700,67.93,67.96,67.93,67.96
NZDJPY,20100108,103800,67.95,67.96,67.95,67.96
NZDJPY,20100108,103900,67.96,67.96,67.94,67.96
NZDJPY,20100108,104000,67.97,67.98,67.97,67.98
NZDJPY,20100108,104100,67.99,68.00,67.99,67.99
NZDJPY,20100108,104200,68.00,68.00,68.00,68.00
NZDJPY,20100108,104300,68.01,68.02,68.00,68.02
NZDJPY,20100108,104400,68.01,68.01,68.01,68.01
NZDJPY,20100108,104500,68.01,68.05,68.01,68.05
NZDJPY,20100108,104600,68.06,68.06,68.04,68.05
NZDJPY,20100108,104700,68.04,68.05,68.04,68.05
NZDJPY,20100108,104800,68.04,68.06,68.04,68.06
NZDJPY,20100108,104900,68.07,68.07,68.04,68.05
NZDJPY,20100108,105000,68.04,68.08,68.04,68.08
NZDJPY,20100108,105100,68.09,68.09,68.08,68.09
NZDJPY,20100108,105200,68.10,68.12,68.10,68.11
NZDJPY,20100108,105300,68.12,68.12,68.11,68.11
NZDJPY,20100108,105400,68.10,68.10,68.09,68.10
NZDJPY,20100108,105500,68.11,68.12,68.11,68.11
NZDJPY,20100108,105600,68.10,68.13,68.10,68.13
NZDJPY,20100108,105700,68.12,68.12,68.11,68.12
NZDJPY,20100108,105800,68.13,68.14,68.12,68.13
NZDJPY,20100108,105900,68.12,68.14,68.12,68.14
NZDJPY,20100108,110000,68.13,68.13,68.12,68.13
NZDJPY,20100108,110100,68.14,68.14,68.11,68.11
NZDJPY,20100108,110200,68.11,68.11,68.10,68.10
NZDJPY,20100108,110300,68.11,68.12,68.10,68.11
NZDJPY,20100108,110400,68.10,68.11,68.10,68.11
NZDJPY,20100108,110500,68.12,68.14,68.12,68.14
NZDJPY,20100108,110600,68.13,68.15,68.13,68.15
NZDJPY,20100108,110700,68.16,68.17,68.16,68.16
NZDJPY,20100108,110800,68.15,68.16,68.15,68.16
NZDJPY,20100108,110900,68.15,68.18,68.15,68.18
NZDJPY,20100108,111000,68.19,68.19,68.18,68.18
NZDJPY,20100108,111100,68.17,68.17,68.16,68.16
NZDJPY,20100108,111200,68.16,68.16,68.14,68.14
NZDJPY,20100108,111300,68.13,68.13,68.12,68.12
NZDJPY,20100108,111400,68.13,68.13,68.12,68.13
NZDJPY,20100108,111500,68.14,68.14,68.12,68.13
NZDJPY,20100108,111600,68.14,68.14,68.13,68.13
NZDJPY,20100108,111700,68.14,68.15,68.14,68.15
NZDJPY,20100108,111800,68.14,68.15,68.14,68.15
NZDJPY,20100108,111900,68.14,68.14,68.13,68.13
NZDJPY,20100108,112000,68.12,68.14,68.12,68.14
NZDJPY,20100108,112100,68.15,68.16,68.14,68.16
NZDJPY,20100108,112200,68.15,68.16,68.15,68.16
NZDJPY,20100108,112300,68.17,68.19,68.17,68.17
NZDJPY,20100108,112400,68.18,68.18,68.17,68.18
NZDJPY,20100108,112500,68.19,68.19,68.19,68.19
NZDJPY,20100108,112600,68.18,68.18,68.18,68.18
NZDJPY,20100108,112700,68.18,68.18,68.17,68.17
NZDJPY,20100108,112800,68.18,68.18,68.18,68.18
NZDJPY,20100108,112900,68.19,68.19,68.18,68.18
NZDJPY,20100108,113000,68.19,68.20,68.18,68.18
NZDJPY,20100108,113100,68.19,68.19,68.18,68.18
NZDJPY,20100108,113200,68.18,68.18,68.18,68.18
NZDJPY,20100108,113300,68.17,68.18,68.17,68.17
NZDJPY,20100108,113400,68.18,68.18,68.17,68.17
NZDJPY,20100108,113500,68.17,68.17,68.17,68.17
NZDJPY,20100108,113600,68.18,68.18,68.18,68.18
NZDJPY,20100108,113700,68.18,68.19,68.18,68.18
NZDJPY,20100108,113800,68.18,68.18,68.18,68.18
NZDJPY,20100108,113900,68.17,68.17,68.17,68.17
NZDJPY,20100108,114000,68.17,68.17,68.17,68.17
NZDJPY,20100108,114100,68.16,68.18,68.16,68.18
NZDJPY,20100108,114200,68.17,68.18,68.17,68.17
NZDJPY,20100108,114300,68.18,68.19,68.18,68.18
NZDJPY,20100108,114400,68.17,68.17,68.16,68.17
NZDJPY,20100108,114500,68.18,68.20,68.18,68.19
NZDJPY,20100108,114600,68.20,68.20,68.17,68.18
NZDJPY,20100108,114700,68.17,68.17,68.13,68.13
NZDJPY,20100108,114800,68.14,68.14,68.13,68.13
NZDJPY,20100108,114900,68.12,68.13,68.12,68.12
NZDJPY,20100108,115000,68.11,68.11,68.09,68.10
NZDJPY,20100108,115100,68.09,68.11,68.09,68.11
NZDJPY,20100108,115200,68.10,68.13,68.10,68.13
NZDJPY,20100108,115300,68.14,68.14,68.13,68.13
NZDJPY,20100108,115400,68.14,68.14,68.12,68.13
NZDJPY,20100108,115500,68.13,68.13,68.12,68.12
NZDJPY,20100108,115600,68.13,68.16,68.13,68.14
NZDJPY,20100108,115700,68.15,68.15,68.14,68.15
NZDJPY,20100108,115800,68.16,68.16,68.16,68.16
NZDJPY,20100108,115900,68.16,68.18,68.16,68.17
NZDJPY,20100108,120000,68.16,68.17,68.15,68.15
NZDJPY,20100108,120100,68.16,68.16,68.15,68.15
NZDJPY,20100108,120200,68.14,68.15,68.14,68.15
NZDJPY,20100108,120300,68.16,68.16,68.16,68.16
NZDJPY,20100108,120400,68.17,68.17,68.15,68.17
NZDJPY,20100108,120500,68.16,68.16,68.15,68.15
NZDJPY,20100108,120600,68.14,68.17,68.14,68.17
NZDJPY,20100108,120700,68.16,68.17,68.14,68.15
NZDJPY,20100108,120800,68.14,68.17,68.14,68.16
NZDJPY,20100108,120900,68.15,68.18,68.15,68.18
NZDJPY,20100108,121000,68.17,68.20,68.17,68.18
NZDJPY,20100108,121100,68.17,68.19,68.17,68.18
NZDJPY,20100108,121200,68.17,68.18,68.16,68.16
NZDJPY,20100108,121300,68.17,68.17,68.16,68.16
NZDJPY,20100108,121400,68.17,68.17,68.16,68.16
NZDJPY,20100108,121500,68.15,68.16,68.15,68.16
NZDJPY,20100108,121600,68.15,68.15,68.14,68.15
NZDJPY,20100108,121700,68.15,68.17,68.15,68.15
NZDJPY,20100108,121800,68.14,68.14,68.14,68.14
NZDJPY,20100108,121900,68.13,68.13,68.13,68.13
NZDJPY,20100108,122000,68.13,68.13,68.12,68.13
NZDJPY,20100108,122100,68.12,68.13,68.12,68.13
NZDJPY,20100108,122200,68.12,68.14,68.12,68.14
NZDJPY,20100108,122300,68.13,68.13,68.12,68.13
NZDJPY,20100108,122400,68.14,68.14,68.13,68.14
NZDJPY,20100108,122500,68.15,68.16,68.15,68.16
NZDJPY,20100108,122600,68.15,68.16,68.14,68.15
NZDJPY,20100108,122700,68.14,68.15,68.14,68.15
NZDJPY,20100108,122800,68.17,68.21,68.17,68.21
NZDJPY,20100108,122900,68.20,68.20,68.20,68.20
NZDJPY,20100108,123000,68.19,68.20,68.19,68.19
NZDJPY,20100108,123100,68.19,68.19,68.18,68.18
NZDJPY,20100108,123200,68.19,68.19,68.18,68.18
NZDJPY,20100108,123300,68.17,68.18,68.17,68.18
NZDJPY,20100108,123400,68.18,68.18,68.17,68.18
NZDJPY,20100108,123500,68.18,68.19,68.18,68.19
NZDJPY,20100108,123600,68.18,68.18,68.16,68.17
NZDJPY,20100108,123700,68.16,68.16,68.16,68.16
NZDJPY,20100108,123800,68.15,68.15,68.14,68.14
NZDJPY,20100108,123900,68.14,68.15,68.14,68.15
NZDJPY,20100108,124000,68.15,68.16,68.15,68.16
NZDJPY,20100108,124100,68.15,68.17,68.15,68.16
NZDJPY,20100108,124200,68.17,68.17,68.16,68.16
NZDJPY,20100108,124300,68.17,68.17,68.16,68.16
NZDJPY,20100108,124400,68.15,68.15,68.15,68.15
NZDJPY,20100108,124500,68.14,68.15,68.14,68.14
NZDJPY,20100108,124600,68.13,68.13,68.12,68.12
NZDJPY,20100108,124700,68.13,68.13,68.13,68.13
NZDJPY,20100108,124800,68.13,68.14,68.13,68.14
NZDJPY,20100108,124900,68.13,68.14,68.13,68.14
NZDJPY,20100108,125000,68.15,68.15,68.13,68.13
NZDJPY,20100108,125100,68.12,68.13,68.12,68.12
NZDJPY,20100108,125200,68.13,68.14,68.13,68.14
NZDJPY,20100108,125300,68.13,68.14,68.12,68.12
NZDJPY,20100108,125400,68.13,68.13,68.13,68.13
NZDJPY,20100108,125500,68.13,68.14,68.13,68.13
NZDJPY,20100108,125600,68.12,68.12,68.10,68.10
NZDJPY,20100108,125700,68.11,68.12,68.09,68.09
NZDJPY,20100108,125800,68.08,68.09,68.08,68.09
NZDJPY,20100108,125900,68.08,68.10,68.08,68.10
NZDJPY,20100108,130000,68.09,68.11,68.09,68.11
NZDJPY,20100108,130100,68.10,68.10,68.06,68.07
NZDJPY,20100108,130200,68.06,68.06,68.05,68.06
NZDJPY,20100108,130300,68.05,68.05,68.05,68.05
NZDJPY,20100108,130400,68.06,68.08,68.06,68.07
NZDJPY,20100108,130500,68.08,68.09,68.07,68.07
NZDJPY,20100108,130600,68.06,68.06,68.05,68.05
NZDJPY,20100108,130700,68.06,68.10,68.06,68.10
NZDJPY,20100108,130800,68.11,68.11,68.09,68.09
NZDJPY,20100108,130900,68.10,68.10,68.10,68.10
NZDJPY,20100108,131000,68.10,68.11,68.10,68.11
NZDJPY,20100108,131100,68.12,68.12,68.07,68.07
NZDJPY,20100108,131200,68.06,68.08,68.06,68.08
NZDJPY,20100108,131300,68.07,68.09,68.07,68.08
NZDJPY,20100108,131400,68.07,68.08,68.07,68.07
NZDJPY,20100108,131500,68.06,68.07,68.06,68.07
NZDJPY,20100108,131600,68.06,68.06,68.04,68.04
NZDJPY,20100108,131700,68.03,68.06,68.03,68.06
NZDJPY,20100108,131800,68.05,68.05,68.05,68.05
NZDJPY,20100108,131900,68.04,68.05,68.04,68.04
NZDJPY,20100108,132000,68.05,68.06,68.04,68.06
NZDJPY,20100108,132100,68.05,68.06,68.03,68.03
NZDJPY,20100108,132200,68.02,68.04,68.02,68.04
NZDJPY,20100108,132300,68.05,68.05,68.05,68.05
NZDJPY,20100108,132400,68.06,68.06,68.06,68.06
NZDJPY,20100108,132500,68.07,68.09,68.07,68.09
NZDJPY,20100108,132600,68.10,68.11,68.10,68.10
NZDJPY,20100108,132700,68.11,68.13,68.11,68.12
NZDJPY,20100108,132800,68.13,68.14,68.13,68.14
NZDJPY,20100108,132900,68.13,68.15,68.13,68.15
NZDJPY,20100108,133000,68.16,68.18,68.16,68.18
NZDJPY,20100108,133100,68.19,68.21,68.19,68.19
NZDJPY,20100108,133200,68.18,68.18,68.16,68.17
NZDJPY,20100108,133300,68.16,68.17,68.15,68.17
NZDJPY,20100108,133400,68.17,68.17,68.17,68.17
NZDJPY,20100108,133500,68.16,68.16,68.15,68.15
NZDJPY,20100108,133600,68.16,68.16,68.14,68.14
NZDJPY,20100108,133700,68.14,68.14,68.14,68.14
NZDJPY,20100108,133800,68.15,68.15,68.14,68.15
NZDJPY,20100108,133900,68.14,68.14,68.11,68.12
NZDJPY,20100108,134000,68.11,68.12,68.11,68.11
NZDJPY,20100108,134100,68.10,68.10,68.09,68.10
NZDJPY,20100108,134200,68.09,68.10,68.07,68.07
NZDJPY,20100108,134300,68.06,68.07,68.05,68.05
NZDJPY,20100108,134400,68.04,68.04,68.02,68.03
NZDJPY,20100108,134500,68.02,68.02,68.00,68.01
NZDJPY,20100108,134600,68.01,68.02,68.00,68.02
NZDJPY,20100108,134700,68.01,68.03,68.01,68.03
NZDJPY,20100108,134800,68.02,68.04,68.02,68.04
NZDJPY,20100108,134900,68.04,68.04,68.03,68.03
NZDJPY,20100108,135000,68.02,68.03,68.02,68.02
NZDJPY,20100108,135100,68.01,68.01,67.99,67.99
NZDJPY,20100108,135200,68.00,68.00,68.00,68.00
NZDJPY,20100108,135300,68.00,68.00,68.00,68.00
NZDJPY,20100108,135400,67.99,67.99,67.99,67.99
NZDJPY,20100108,135500,67.99,68.02,67.99,68.02
NZDJPY,20100108,135600,68.03,68.03,68.01,68.02
NZDJPY,20100108,135700,68.03,68.04,68.02,68.04
NZDJPY,20100108,135800,68.03,68.05,68.03,68.04
NZDJPY,20100108,135900,68.03,68.04,68.03,68.04
NZDJPY,20100108,140000,68.03,68.04,68.03,68.03
NZDJPY,20100108,140100,68.03,68.04,68.03,68.04
NZDJPY,20100108,140200,68.03,68.04,68.03,68.04
NZDJPY,20100108,140300,68.04,68.06,68.04,68.06
NZDJPY,20100108,140400,68.07,68.07,68.07,68.07
NZDJPY,20100108,140500,68.07,68.08,68.07,68.08
NZDJPY,20100108,140600,68.07,68.07,68.04,68.04
NZDJPY,20100108,140700,68.05,68.05,68.04,68.04
NZDJPY,20100108,140800,68.05,68.11,68.05,68.10
NZDJPY,20100108,140900,68.09,68.09,68.08,68.08
NZDJPY,20100108,141000,68.09,68.09,68.07,68.08
NZDJPY,20100108,141100,68.09,68.09,68.07,68.07
NZDJPY,20100108,141200,68.08,68.10,68.07,68.10
NZDJPY,20100108,141300,68.11,68.11,68.09,68.10
NZDJPY,20100108,141400,68.11,68.11,68.10,68.10
NZDJPY,20100108,141500,68.11,68.11,68.10,68.11
NZDJPY,20100108,141600,68.10,68.10,68.08,68.09
NZDJPY,20100108,141700,68.08,68.09,68.08,68.08
NZDJPY,20100108,141800,68.09,68.10,68.08,68.10
NZDJPY,20100108,141900,68.11,68.11,68.08,68.08
NZDJPY,20100108,142000,68.09,68.10,68.08,68.08
NZDJPY,20100108,142100,68.07,68.09,68.06,68.08
NZDJPY,20100108,142200,68.07,68.09,68.07,68.09
NZDJPY,20100108,142300,68.10,68.11,68.10,68.10
NZDJPY,20100108,142400,68.09,68.09,68.06,68.06
NZDJPY,20100108,142500,68.07,68.09,68.07,68.09
NZDJPY,20100108,142600,68.08,68.08,68.05,68.05
NZDJPY,20100108,142700,68.04,68.08,68.04,68.04
NZDJPY,20100108,142800,68.05,68.09,68.04,68.08
NZDJPY,20100108,142900,68.07,68.12,68.07,68.10
NZDJPY,20100108,143000,68.11,68.13,68.05,68.06
NZDJPY,20100108,143100,68.05,68.05,67.38,67.86
NZDJPY,20100108,143200,67.76,67.92,67.76,67.83
NZDJPY,20100108,143300,67.89,67.99,67.89,67.94
NZDJPY,20100108,143400,67.95,67.95,67.81,67.81
NZDJPY,20100108,143500,67.82,68.02,67.82,68.02
NZDJPY,20100108,143600,68.03,68.03,67.94,67.95
NZDJPY,20100108,143700,67.94,67.99,67.92,67.98
NZDJPY,20100108,143800,67.97,67.99,67.95,67.97
NZDJPY,20100108,143900,67.98,67.98,67.91,67.91
NZDJPY,20100108,144000,67.90,67.91,67.85,67.91
NZDJPY,20100108,144100,67.92,67.93,67.89,67.93
NZDJPY,20100108,144200,67.92,67.96,67.92,67.95
NZDJPY,20100108,144300,67.94,67.94,67.91,67.92
NZDJPY,20100108,144400,67.91,67.98,67.91,67.98
NZDJPY,20100108,144500,67.99,67.99,67.97,67.99
NZDJPY,20100108,144600,67.98,68.01,67.98,68.01
NZDJPY,20100108,144700,68.02,68.03,68.01,68.03
NZDJPY,20100108,144800,68.02,68.06,68.02,68.06
NZDJPY,20100108,144900,68.07,68.07,68.01,68.04
NZDJPY,20100108,145000,68.03,68.05,68.01,68.04
NZDJPY,20100108,145100,68.05,68.05,68.01,68.02
NZDJPY,20100108,145200,68.01,68.03,67.98,68.02
NZDJPY,20100108,145300,68.01,68.02,67.96,67.97
NZDJPY,20100108,145400,67.96,68.01,67.96,68.00
NZDJPY,20100108,145500,67.99,67.99,67.96,67.96
NZDJPY,20100108,145600,67.97,67.99,67.94,67.95
NZDJPY,20100108,145700,67.94,68.02,67.94,68.01
NZDJPY,20100108,145800,68.02,68.02,67.96,67.98
NZDJPY,20100108,145900,67.97,67.97,67.94,67.94
NZDJPY,20100108,150000,67.93,67.97,67.91,67.94
NZDJPY,20100108,150100,67.93,67.98,67.93,67.98
NZDJPY,20100108,150200,67.99,68.02,67.99,68.02
NZDJPY,20100108,150300,68.01,68.02,67.99,67.99
NZDJPY,20100108,150400,68.00,68.00,67.94,67.94
NZDJPY,20100108,150500,67.93,67.94,67.89,67.90
NZDJPY,20100108,150600,67.91,67.95,67.90,67.95
NZDJPY,20100108,150700,67.94,67.98,67.94,67.98
NZDJPY,20100108,150800,67.97,67.98,67.96,67.96
NZDJPY,20100108,150900,67.97,67.97,67.94,67.94
NZDJPY,20100108,151000,67.95,67.97,67.95,67.95
NZDJPY,20100108,151100,67.94,67.95,67.93,67.93
NZDJPY,20100108,151200,67.94,67.94,67.91,67.93
NZDJPY,20100108,151300,67.92,67.92,67.89,67.89
NZDJPY,20100108,151400,67.88,67.90,67.88,67.88
NZDJPY,20100108,151500,67.89,67.91,67.89,67.90
NZDJPY,20100108,151600,67.91,67.92,67.90,67.90
NZDJPY,20100108,151700,67.91,67.93,67.90,67.92
NZDJPY,20100108,151800,67.93,67.96,67.93,67.96
NZDJPY,20100108,151900,67.97,67.98,67.97,67.98
NZDJPY,20100108,152000,67.99,68.01,67.97,68.01
NZDJPY,20100108,152100,68.00,68.02,68.00,68.02
NZDJPY,20100108,152200,68.00,68.02,67.99,67.99
NZDJPY,20100108,152300,67.98,67.99,67.96,67.97
NZDJPY,20100108,152400,67.96,67.98,67.96,67.98
NZDJPY,20100108,152500,67.99,67.99,67.97,67.99
NZDJPY,20100108,152600,67.98,67.99,67.97,67.98
NZDJPY,20100108,152700,67.99,68.01,67.99,68.00
NZDJPY,20100108,152800,67.99,68.00,67.97,67.98
NZDJPY,20100108,152900,67.99,67.99,67.98,67.98
NZDJPY,20100108,153000,67.99,68.02,67.99,68.00
NZDJPY,20100108,153100,68.01,68.01,67.97,67.98
NZDJPY,20100108,153200,67.99,68.01,67.99,68.00
NZDJPY,20100108,153300,68.01,68.02,68.01,68.02
NZDJPY,20100108,153400,68.01,68.04,68.00,68.04
NZDJPY,20100108,153500,68.05,68.05,68.03,68.04
NZDJPY,20100108,153600,68.05,68.05,68.02,68.02
NZDJPY,20100108,153700,68.00,68.01,68.00,68.01
NZDJPY,20100108,153800,68.02,68.05,68.02,68.05
NZDJPY,20100108,153900,68.04,68.05,68.03,68.03
NZDJPY,20100108,154000,68.02,68.02,67.99,67.99
NZDJPY,20100108,154100,67.97,68.01,67.97,68.01
NZDJPY,20100108,154200,68.00,68.00,67.98,67.99
NZDJPY,20100108,154300,68.00,68.01,68.00,68.01
NZDJPY,20100108,154400,68.00,68.02,68.00,68.02
NZDJPY,20100108,154500,68.01,68.02,68.00,68.00
NZDJPY,20100108,154600,67.99,68.00,67.97,68.00
NZDJPY,20100108,154700,68.01,68.02,67.99,67.99
NZDJPY,20100108,154800,68.00,68.00,67.96,67.97
NZDJPY,20100108,154900,67.98,67.98,67.97,67.98
NZDJPY,20100108,155000,67.97,67.99,67.97,67.98
NZDJPY,20100108,155100,67.99,68.00,67.97,68.00
NZDJPY,20100108,155200,67.99,68.03,67.98,68.02
NZDJPY,20100108,155300,68.01,68.02,68.00,68.00
NZDJPY,20100108,155400,68.01,68.04,67.97,68.04
NZDJPY,20100108,155500,68.03,68.05,68.01,68.04
NZDJPY,20100108,155600,68.03,68.04,68.00,68.01
NZDJPY,20100108,155700,68.00,68.02,67.99,67.99
NZDJPY,20100108,155800,68.00,68.03,67.99,68.03
NZDJPY,20100108,155900,68.04,68.07,68.04,68.05
NZDJPY,20100108,160000,68.04,68.05,68.04,68.04
NZDJPY,20100108,160100,68.05,68.08,68.05,68.08
NZDJPY,20100108,160200,68.09,68.09,68.06,68.07
NZDJPY,20100108,160300,68.08,68.08,68.05,68.07
NZDJPY,20100108,160400,68.08,68.09,68.06,68.07
NZDJPY,20100108,160500,68.08,68.11,68.07,68.08
NZDJPY,20100108,160600,68.09,68.09,68.06,68.08
NZDJPY,20100108,160700,68.09,68.09,68.07,68.07
NZDJPY,20100108,160800,68.06,68.08,68.06,68.07
NZDJPY,20100108,160900,68.08,68.11,68.07,68.11
NZDJPY,20100108,161000,68.10,68.12,68.09,68.11
NZDJPY,20100108,161100,68.12,68.18,68.12,68.16
NZDJPY,20100108,161200,68.15,68.17,68.13,68.13
NZDJPY,20100108,161300,68.14,68.15,68.13,68.14
NZDJPY,20100108,161400,68.13,68.13,68.08,68.09
NZDJPY,20100108,161500,68.07,68.07,68.06,68.06
NZDJPY,20100108,161600,68.05,68.07,68.02,68.06
NZDJPY,20100108,161700,68.05,68.08,68.04,68.06
NZDJPY,20100108,161800,68.07,68.11,68.07,68.10
NZDJPY,20100108,161900,68.11,68.13,68.11,68.13
NZDJPY,20100108,162000,68.14,68.15,68.14,68.15
NZDJPY,20100108,162100,68.16,68.16,68.14,68.15
NZDJPY,20100108,162200,68.14,68.15,68.13,68.14
NZDJPY,20100108,162300,68.15,68.16,68.15,68.16
NZDJPY,20100108,162400,68.15,68.15,68.14,68.15
NZDJPY,20100108,162500,68.14,68.14,68.13,68.13
NZDJPY,20100108,162600,68.14,68.15,68.13,68.14
NZDJPY,20100108,162700,68.15,68.16,68.13,68.14
NZDJPY,20100108,162800,68.15,68.16,68.15,68.15
NZDJPY,20100108,162900,68.16,68.18,68.15,68.17
NZDJPY,20100108,163000,68.18,68.19,68.17,68.17
NZDJPY,20100108,163100,68.18,68.19,68.17,68.17
NZDJPY,20100108,163200,68.18,68.19,68.16,68.19
NZDJPY,20100108,163300,68.20,68.20,68.15,68.15
NZDJPY,20100108,163400,68.16,68.17,68.13,68.14
NZDJPY,20100108,163500,68.13,68.14,68.11,68.11
NZDJPY,20100108,163600,68.12,68.14,68.12,68.14
NZDJPY,20100108,163700,68.13,68.13,68.09,68.10
NZDJPY,20100108,163800,68.09,68.09,68.08,68.09
NZDJPY,20100108,163900,68.08,68.09,68.08,68.09
NZDJPY,20100108,164000,68.08,68.09,68.07,68.08
NZDJPY,20100108,164100,68.09,68.09,68.07,68.09
NZDJPY,20100108,164200,68.08,68.09,68.08,68.08
NZDJPY,20100108,164300,68.09,68.09,68.08,68.09
NZDJPY,20100108,164400,68.10,68.11,68.08,68.08
NZDJPY,20100108,164500,68.07,68.07,68.05,68.05
NZDJPY,20100108,164600,68.04,68.06,68.04,68.06
NZDJPY,20100108,164700,68.07,68.09,68.06,68.07
NZDJPY,20100108,164800,68.06,68.08,68.06,68.07
NZDJPY,20100108,164900,68.08,68.11,68.08,68.10
NZDJPY,20100108,165000,68.09,68.10,68.08,68.10
NZDJPY,20100108,165100,68.09,68.10,68.08,68.08
NZDJPY,20100108,165200,68.07,68.08,68.04,68.04
NZDJPY,20100108,165300,68.05,68.07,68.04,68.06
NZDJPY,20100108,165400,68.05,68.08,68.05,68.08
NZDJPY,20100108,165500,68.08,68.08,68.08,68.08
NZDJPY,20100108,165600,68.09,68.09,68.08,68.08
NZDJPY,20100108,165700,68.09,68.09,68.05,68.05
NZDJPY,20100108,165800,68.04,68.06,68.04,68.06
NZDJPY,20100108,165900,68.07,68.09,68.05,68.09
NZDJPY,20100108,170000,68.10,68.10,68.05,68.05
NZDJPY,20100108,170100,68.06,68.06,68.03,68.04
NZDJPY,20100108,170200,68.05,68.08,68.04,68.08
NZDJPY,20100108,170300,68.07,68.08,68.06,68.08
NZDJPY,20100108,170400,68.07,68.08,68.07,68.07
NZDJPY,20100108,170500,68.08,68.08,68.06,68.07
NZDJPY,20100108,170600,68.06,68.06,68.02,68.02
NZDJPY,20100108,170700,68.03,68.05,68.03,68.04
NZDJPY,20100108,170800,68.05,68.06,68.03,68.06
NZDJPY,20100108,170900,68.05,68.05,68.03,68.03
NZDJPY,20100108,171000,68.03,68.05,68.02,68.05
NZDJPY,20100108,171100,68.06,68.10,68.06,68.09
NZDJPY,20100108,171200,68.08,68.10,68.08,68.08
NZDJPY,20100108,171300,68.07,68.07,68.03,68.04
NZDJPY,20100108,171400,68.03,68.04,68.02,68.03
NZDJPY,20100108,171500,68.02,68.02,67.99,67.99
NZDJPY,20100108,171600,68.00,68.04,68.00,68.04
NZDJPY,20100108,171700,68.05,68.05,68.05,68.05
NZDJPY,20100108,171800,68.05,68.07,68.04,68.06
NZDJPY,20100108,171900,68.05,68.06,68.05,68.06
NZDJPY,20100108,172000,68.05,68.05,68.04,68.04
NZDJPY,20100108,172100,68.05,68.07,68.05,68.05
NZDJPY,20100108,172200,68.06,68.07,68.05,68.07
NZDJPY,20100108,172300,68.06,68.06,68.04,68.05
NZDJPY,20100108,172400,68.04,68.05,68.04,68.05
NZDJPY,20100108,172500,68.04,68.04,68.02,68.02
NZDJPY,20100108,172600,68.01,68.01,68.00,68.00
NZDJPY,20100108,172700,68.01,68.01,67.99,67.99
NZDJPY,20100108,172800,68.00,68.00,67.99,68.00
NZDJPY,20100108,172900,67.99,68.00,67.99,67.99
NZDJPY,20100108,173000,68.00,68.02,68.00,68.01
NZDJPY,20100108,173100,68.02,68.02,68.01,68.02
NZDJPY,20100108,173200,68.03,68.04,68.03,68.03
NZDJPY,20100108,173300,68.02,68.03,68.01,68.03
NZDJPY,20100108,173400,68.02,68.05,68.01,68.05
NZDJPY,20100108,173500,68.06,68.06,68.03,68.03
NZDJPY,20100108,173600,68.02,68.04,68.02,68.04
NZDJPY,20100108,173700,68.03,68.04,68.03,68.03
NZDJPY,20100108,173800,68.04,68.04,68.02,68.04
NZDJPY,20100108,173900,68.03,68.03,68.02,68.02
NZDJPY,20100108,174000,68.01,68.01,68.00,68.00
NZDJPY,20100108,174100,67.99,67.99,67.99,67.99
NZDJPY,20100108,174200,68.00,68.01,68.00,68.01
NZDJPY,20100108,174300,68.00,68.00,68.00,68.00
NZDJPY,20100108,174400,68.00,68.00,67.99,67.99
NZDJPY,20100108,174500,68.00,68.00,67.99,67.99
NZDJPY,20100108,174600,67.99,67.99,67.97,67.97
NZDJPY,20100108,174700,67.98,67.99,67.98,67.99
NZDJPY,20100108,174800,68.00,68.02,68.00,68.02
NZDJPY,20100108,174900,68.03,68.04,68.02,68.02
NZDJPY,20100108,175000,68.03,68.03,68.02,68.02
NZDJPY,20100108,175100,68.03,68.03,68.02,68.02
NZDJPY,20100108,175200,68.03,68.04,68.03,68.03
NZDJPY,20100108,175300,68.02,68.03,68.02,68.02
NZDJPY,20100108,175400,68.03,68.03,68.01,68.01
NZDJPY,20100108,175500,68.02,68.02,67.99,68.00
NZDJPY,20100108,175600,67.99,67.99,67.99,67.99
NZDJPY,20100108,175700,67.99,68.02,67.99,68.02
NZDJPY,20100108,175800,68.03,68.03,68.00,68.00
NZDJPY,20100108,175900,68.01,68.01,67.98,67.98
NZDJPY,20100108,180000,67.99,67.99,67.96,67.96
NZDJPY,20100108,180100,67.97,67.99,67.97,67.98
NZDJPY,20100108,180200,67.97,67.99,67.97,67.98
NZDJPY,20100108,180300,67.99,68.00,67.96,67.97
NZDJPY,20100108,180400,67.98,68.00,67.98,68.00
NZDJPY,20100108,180500,67.99,67.99,67.98,67.98
NZDJPY,20100108,180600,67.97,67.99,67.97,67.99
NZDJPY,20100108,180700,67.99,68.00,67.99,68.00
NZDJPY,20100108,180800,68.01,68.02,68.00,68.00
NZDJPY,20100108,180900,68.01,68.01,68.00,68.00
NZDJPY,20100108,181000,68.01,68.02,68.01,68.02
NZDJPY,20100108,181100,68.01,68.01,67.99,67.99
NZDJPY,20100108,181200,68.00,68.00,67.99,67.99
NZDJPY,20100108,181300,68.00,68.02,68.00,68.02
NZDJPY,20100108,181400,68.02,68.02,68.01,68.02
NZDJPY,20100108,181500,68.01,68.01,68.00,68.00
NZDJPY,20100108,181600,68.01,68.02,68.00,68.00
NZDJPY,20100108,181700,68.01,68.02,68.01,68.01
NZDJPY,20100108,181800,68.00,68.00,68.00,68.00
NZDJPY,20100108,181900,68.01,68.03,68.01,68.03
NZDJPY,20100108,182000,68.04,68.04,68.03,68.03
NZDJPY,20100108,182100,68.02,68.02,68.02,68.02
NZDJPY,20100108,182200,68.03,68.04,68.02,68.04
NZDJPY,20100108,182300,68.05,68.06,68.05,68.06
NZDJPY,20100108,182400,68.07,68.07,68.05,68.05
NZDJPY,20100108,182500,68.04,68.04,68.03,68.03
NZDJPY,20100108,182600,68.02,68.03,68.02,68.02
NZDJPY,20100108,182700,68.03,68.03,68.01,68.02
NZDJPY,20100108,182800,68.01,68.01,68.00,68.00
NZDJPY,20100108,182900,68.01,68.01,68.00,68.00
NZDJPY,20100108,183000,67.99,68.00,67.99,67.99
NZDJPY,20100108,183100,68.00,68.00,67.97,67.97
NZDJPY,20100108,183200,67.98,68.00,67.98,67.99
NZDJPY,20100108,183300,68.00,68.01,68.00,68.00
NZDJPY,20100108,183400,68.01,68.02,68.01,68.02
NZDJPY,20100108,183500,68.01,68.02,68.01,68.02
NZDJPY,20100108,183600,68.03,68.04,68.03,68.04
NZDJPY,20100108,183700,68.03,68.05,68.03,68.04
NZDJPY,20100108,183800,68.03,68.05,68.03,68.05
NZDJPY,20100108,183900,68.06,68.06,68.06,68.06
NZDJPY,20100108,184000,68.05,68.05,68.04,68.05
NZDJPY,20100108,184100,68.04,68.05,68.04,68.04
NZDJPY,20100108,184200,68.05,68.05,68.04,68.05
NZDJPY,20100108,184300,68.06,68.07,68.06,68.07
NZDJPY,20100108,184400,68.06,68.08,68.06,68.06
NZDJPY,20100108,184500,68.07,68.07,68.06,68.07
NZDJPY,20100108,184600,68.08,68.08,68.06,68.06
NZDJPY,20100108,184700,68.05,68.08,68.05,68.07
NZDJPY,20100108,184800,68.08,68.08,68.07,68.07
NZDJPY,20100108,184900,68.06,68.08,68.06,68.07
NZDJPY,20100108,185000,68.08,68.08,68.07,68.08
NZDJPY,20100108,185100,68.09,68.09,68.07,68.07
NZDJPY,20100108,185200,68.08,68.08,68.07,68.07
NZDJPY,20100108,185300,68.07,68.08,68.07,68.08
NZDJPY,20100108,185400,68.07,68.08,68.06,68.06
NZDJPY,20100108,185500,68.07,68.07,68.06,68.07
NZDJPY,20100108,185600,68.06,68.06,68.04,68.05
NZDJPY,20100108,185700,68.06,68.06,68.05,68.06
NZDJPY,20100108,185800,68.06,68.08,68.06,68.08
NZDJPY,20100108,185900,68.07,68.08,68.07,68.07
NZDJPY,20100108,190000,68.08,68.09,68.08,68.09
NZDJPY,20100108,190100,68.10,68.11,68.10,68.10
NZDJPY,20100108,190200,68.10,68.10,68.08,68.08
NZDJPY,20100108,190300,68.07,68.08,68.07,68.08
NZDJPY,20100108,190400,68.09,68.09,68.08,68.08
NZDJPY,20100108,190500,68.08,68.08,68.08,68.08
NZDJPY,20100108,190600,68.07,68.07,68.06,68.07
NZDJPY,20100108,190700,68.08,68.08,68.07,68.08
NZDJPY,20100108,190900,68.08,68.09,68.07,68.07
NZDJPY,20100108,191000,68.06,68.10,68.06,68.10
NZDJPY,20100108,191100,68.11,68.13,68.11,68.11
NZDJPY,20100108,191200,68.10,68.10,68.08,68.10
NZDJPY,20100108,191300,68.09,68.10,68.09,68.10
NZDJPY,20100108,191400,68.11,68.14,68.11,68.12
NZDJPY,20100108,191500,68.13,68.15,68.13,68.15
NZDJPY,20100108,191600,68.14,68.16,68.14,68.14
NZDJPY,20100108,191700,68.13,68.19,68.13,68.19
NZDJPY,20100108,191800,68.18,68.18,68.15,68.16
NZDJPY,20100108,191900,68.17,68.17,68.13,68.13
NZDJPY,20100108,192000,68.12,68.14,68.12,68.14
NZDJPY,20100108,192100,68.15,68.15,68.15,68.15
NZDJPY,20100108,192200,68.15,68.15,68.14,68.14
NZDJPY,20100108,192300,68.13,68.13,68.10,68.11
NZDJPY,20100108,192400,68.12,68.14,68.12,68.14
NZDJPY,20100108,192500,68.13,68.13,68.11,68.12
NZDJPY,20100108,192600,68.13,68.13,68.12,68.13
NZDJPY,20100108,192700,68.14,68.16,68.14,68.16
NZDJPY,20100108,192800,68.16,68.16,68.16,68.16
NZDJPY,20100108,192900,68.15,68.15,68.14,68.15
NZDJPY,20100108,193000,68.16,68.18,68.16,68.18
NZDJPY,20100108,193100,68.17,68.17,68.16,68.16
NZDJPY,20100108,193200,68.17,68.17,68.16,68.16
NZDJPY,20100108,193300,68.15,68.15,68.14,68.15
NZDJPY,20100108,193400,68.14,68.15,68.13,68.13
NZDJPY,20100108,193500,68.13,68.13,68.13,68.13
NZDJPY,20100108,193600,68.13,68.13,68.13,68.13
NZDJPY,20100108,193700,68.13,68.13,68.13,68.13
NZDJPY,20100108,193800,68.13,68.13,68.13,68.13
NZDJPY,20100108,193900,68.12,68.12,68.12,68.12
NZDJPY,20100108,194000,68.13,68.13,68.11,68.12
NZDJPY,20100108,194100,68.13,68.13,68.12,68.12
NZDJPY,20100108,194200,68.13,68.13,68.13,68.13
NZDJPY,20100108,194300,68.14,68.14,68.13,68.13
NZDJPY,20100108,194400,68.12,68.13,68.12,68.13
NZDJPY,20100108,194500,68.12,68.14,68.12,68.14
NZDJPY,20100108,194600,68.13,68.13,68.10,68.10
NZDJPY,20100108,194700,68.10,68.10,68.09,68.09
NZDJPY,20100108,194800,68.10,68.11,68.10,68.11
NZDJPY,20100108,194900,68.10,68.11,68.09,68.11
NZDJPY,20100108,195000,68.12,68.14,68.12,68.14
NZDJPY,20100108,195100,68.13,68.14,68.13,68.14
NZDJPY,20100108,195200,68.15,68.15,68.11,68.11
NZDJPY,20100108,195300,68.12,68.13,68.11,68.12
NZDJPY,20100108,195400,68.12,68.12,68.11,68.11
NZDJPY,20100108,195500,68.10,68.11,68.10,68.11
NZDJPY,20100108,195600,68.10,68.11,68.10,68.10
NZDJPY,20100108,195700,68.09,68.09,68.08,68.09
NZDJPY,20100108,195800,68.08,68.10,68.07,68.10
NZDJPY,20100108,195900,68.11,68.12,68.11,68.11
NZDJPY,20100108,200000,68.10,68.10,68.09,68.09
NZDJPY,20100108,200100,68.10,68.10,68.09,68.09
NZDJPY,20100108,200200,68.09,68.09,68.08,68.08
NZDJPY,20100108,200300,68.09,68.09,68.07,68.08
NZDJPY,20100108,200400,68.07,68.08,68.07,68.07
NZDJPY,20100108,200500,68.08,68.08,68.06,68.06
NZDJPY,20100108,200600,68.05,68.07,68.05,68.07
NZDJPY,20100108,200700,68.07,68.07,68.07,68.07
NZDJPY,20100108,200800,68.06,68.06,68.06,68.06
NZDJPY,20100108,200900,68.07,68.07,68.03,68.03
NZDJPY,20100108,201000,68.04,68.06,68.04,68.06
NZDJPY,20100108,201100,68.07,68.07,68.07,68.07
NZDJPY,20100108,201200,68.07,68.08,68.07,68.08
NZDJPY,20100108,201300,68.09,68.09,68.09,68.09
NZDJPY,20100108,201400,68.10,68.10,68.09,68.10
NZDJPY,20100108,201500,68.11,68.12,68.11,68.11
NZDJPY,20100108,201600,68.10,68.10,68.10,68.10
NZDJPY,20100108,201700,68.10,68.10,68.09,68.10
NZDJPY,20100108,201800,68.11,68.11,68.11,68.11
NZDJPY,20100108,201900,68.12,68.12,68.09,68.09
NZDJPY,20100108,202000,68.08,68.08,68.08,68.08
NZDJPY,20100108,202100,68.08,68.09,68.08,68.08
NZDJPY,20100108,202200,68.09,68.11,68.09,68.10
NZDJPY,20100108,202300,68.11,68.11,68.09,68.10
NZDJPY,20100108,202400,68.11,68.12,68.11,68.12
NZDJPY,20100108,202500,68.11,68.11,68.10,68.11
NZDJPY,20100108,202600,68.10,68.10,68.09,68.10
NZDJPY,20100108,202700,68.09,68.09,68.09,68.09
NZDJPY,20100108,202800,68.08,68.10,68.08,68.10
NZDJPY,20100108,202900,68.11,68.11,68.11,68.11
NZDJPY,20100108,203000,68.11,68.11,68.11,68.11
NZDJPY,20100108,203100,68.10,68.11,68.10,68.10
NZDJPY,20100108,203200,68.11,68.14,68.11,68.13
NZDJPY,20100108,203300,68.14,68.14,68.14,68.14
NZDJPY,20100108,203400,68.13,68.13,68.12,68.12
NZDJPY,20100108,203500,68.12,68.12,68.12,68.12
NZDJPY,20100108,203600,68.13,68.13,68.13,68.13
NZDJPY,20100108,203700,68.13,68.13,68.12,68.12
NZDJPY,20100108,203800,68.13,68.14,68.13,68.14
NZDJPY,20100108,203900,68.15,68.15,68.14,68.15
NZDJPY,20100108,204000,68.16,68.17,68.16,68.17
NZDJPY,20100108,204100,68.18,68.18,68.17,68.17
NZDJPY,20100108,204200,68.18,68.20,68.17,68.17
NZDJPY,20100108,204300,68.16,68.17,68.16,68.16
NZDJPY,20100108,204400,68.17,68.18,68.17,68.18
NZDJPY,20100108,204500,68.19,68.19,68.18,68.19
NZDJPY,20100108,204600,68.18,68.19,68.18,68.18
NZDJPY,20100108,204700,68.19,68.20,68.19,68.20
NZDJPY,20100108,204800,68.19,68.19,68.18,68.18
NZDJPY,20100108,204900,68.17,68.19,68.17,68.18
NZDJPY,20100108,205000,68.19,68.19,68.17,68.17
NZDJPY,20100108,205100,68.18,68.18,68.18,68.18
NZDJPY,20100108,205200,68.18,68.18,68.17,68.17
NZDJPY,20100108,205300,68.16,68.16,68.16,68.16
NZDJPY,20100108,205400,68.17,68.19,68.17,68.18
NZDJPY,20100108,205500,68.19,68.20,68.19,68.19
NZDJPY,20100108,205600,68.20,68.20,68.18,68.18
NZDJPY,20100108,205700,68.19,68.19,68.18,68.18
NZDJPY,20100108,205800,68.19,68.19,68.18,68.18
NZDJPY,20100108,205900,68.17,68.19,68.17,68.19
NZDJPY,20100108,210000,68.18,68.18,68.14,68.14
NZDJPY,20100108,210100,68.13,68.15,68.13,68.15
NZDJPY,20100108,210200,68.14,68.14,68.12,68.14
NZDJPY,20100108,210300,68.13,68.13,68.12,68.12
NZDJPY,20100108,210400,68.13,68.13,68.13,68.13
NZDJPY,20100108,210500,68.14,68.15,68.14,68.15
NZDJPY,20100108,210600,68.15,68.15,68.15,68.15
NZDJPY,20100108,210700,68.16,68.17,68.16,68.17
NZDJPY,20100108,210800,68.18,68.19,68.18,68.18
NZDJPY,20100108,210900,68.17,68.17,68.16,68.16
NZDJPY,20100108,211000,68.15,68.15,68.15,68.15
NZDJPY,20100108,211100,68.16,68.16,68.15,68.16
NZDJPY,20100108,211200,68.15,68.16,68.15,68.16
NZDJPY,20100108,211300,68.17,68.18,68.17,68.18
NZDJPY,20100108,211400,68.17,68.17,68.17,68.17
NZDJPY,20100108,211500,68.18,68.18,68.18,68.18
NZDJPY,20100108,211600,68.18,68.18,68.17,68.17
NZDJPY,20100108,211700,68.18,68.18,68.18,68.18
NZDJPY,20100108,211800,68.18,68.19,68.17,68.17
NZDJPY,20100108,211900,68.17,68.17,68.17,68.17
NZDJPY,20100108,212000,68.18,68.18,68.17,68.17
NZDJPY,20100108,212100,68.18,68.23,68.18,68.23
NZDJPY,20100108,212200,68.22,68.22,68.20,68.20
NZDJPY,20100108,212300,68.19,68.19,68.16,68.16
NZDJPY,20100108,212400,68.17,68.17,68.15,68.15
NZDJPY,20100108,212500,68.15,68.15,68.15,68.15
NZDJPY,20100108,212600,68.14,68.15,68.14,68.15
NZDJPY,20100108,212700,68.16,68.17,68.16,68.17
NZDJPY,20100108,212800,68.18,68.19,68.18,68.18
NZDJPY,20100108,212900,68.17,68.18,68.17,68.17
NZDJPY,20100108,213000,68.18,68.18,68.17,68.17
NZDJPY,20100108,213100,68.16,68.17,68.16,68.16
NZDJPY,20100108,213200,68.16,68.16,68.16,68.16
NZDJPY,20100108,213300,68.16,68.16,68.16,68.16
NZDJPY,20100108,213400,68.16,68.16,68.16,68.16
NZDJPY,20100108,213500,68.16,68.16,68.16,68.16
NZDJPY,20100108,213600,68.15,68.15,68.15,68.15
NZDJPY,20100108,213700,68.15,68.16,68.14,68.14
NZDJPY,20100108,213800,68.12,68.13,68.12,68.12
NZDJPY,20100108,213900,68.13,68.13,68.12,68.12
NZDJPY,20100108,214000,68.13,68.13,68.12,68.12
NZDJPY,20100108,214100,68.13,68.13,68.13,68.13
NZDJPY,20100108,214200,68.13,68.16,68.13,68.16
NZDJPY,20100108,214300,68.15,68.16,68.15,68.16
NZDJPY,20100108,214400,68.17,68.17,68.16,68.16
NZDJPY,20100108,214500,68.15,68.16,68.15,68.16
NZDJPY,20100108,214600,68.16,68.16,68.16,68.16
NZDJPY,20100108,214700,68.16,68.16,68.15,68.16
NZDJPY,20100108,214800,68.17,68.17,68.16,68.16
NZDJPY,20100108,214900,68.16,68.17,68.16,68.16
NZDJPY,20100108,215000,68.15,68.16,68.15,68.15
NZDJPY,20100108,215100,68.16,68.17,68.15,68.17
NZDJPY,20100108,215200,68.16,68.16,68.16,68.16
NZDJPY,20100108,215300,68.17,68.17,68.15,68.15
NZDJPY,20100108,215400,68.16,68.17,68.16,68.17
NZDJPY,20100108,215500,68.16,68.17,68.16,68.17
NZDJPY,20100108,215600,68.16,68.16,68.16,68.16
NZDJPY,20100108,215700,68.16,68.17,68.16,68.17
NZDJPY,20100108,215800,68.17,68.18,68.17,68.18
NZDJPY,20100108,215900,68.17,68.18,68.17,68.18
NZDJPY,20100108,220000,68.19,68.19,68.17,68.18
XAUUSD,20100108,000100,1130.8,1131.0,1130.8,1130.8
XAUUSD,20100108,000200,1130.7,1130.7,1130.6,1130.6
XAUUSD,20100108,000300,1130.7,1130.7,1130.4,1130.5
XAUUSD,20100108,000400,1130.4,1130.5,1130.2,1130.2
XAUUSD,20100108,000500,1130.1,1130.1,1129.9,1129.9
XAUUSD,20100108,000600,1130.0,1130.1,1130.0,1130.1
XAUUSD,20100108,000700,1130.0,1130.1,1130.0,1130.0
XAUUSD,20100108,000800,1129.9,1130.0,1129.9,1130.0
XAUUSD,20100108,000900,1130.1,1130.1,1130.1,1130.1
XAUUSD,20100108,001100,1130.0,1130.0,1129.9,1130.0
XAUUSD,20100108,001200,1129.9,1130.0,1129.9,1130.0
XAUUSD,20100108,001300,1130.1,1130.1,1129.8,1129.8
XAUUSD,20100108,001400,1129.7,1129.7,1128.7,1128.8
XAUUSD,20100108,001500,1128.7,1128.7,1127.4,1127.4
XAUUSD,20100108,001600,1127.5,1127.7,1127.5,1127.6
XAUUSD,20100108,001700,1127.8,1128.3,1127.8,1128.3
XAUUSD,20100108,001800,1128.4,1128.6,1128.4,1128.6
XAUUSD,20100108,001900,1128.5,1128.5,1128.4,1128.5
XAUUSD,20100108,002000,1128.6,1128.6,1128.5,1128.5
XAUUSD,20100108,002100,1128.6,1128.6,1128.5,1128.6
XAUUSD,20100108,002200,1128.5,1128.5,1127.8,1127.9
XAUUSD,20100108,002300,1128.0,1128.0,1128.0,1128.0
XAUUSD,20100108,002400,1128.3,1128.4,1128.1,1128.4
XAUUSD,20100108,002500,1128.5,1128.5,1128.4,1128.4
XAUUSD,20100108,002600,1128.3,1128.3,1128.2,1128.2
XAUUSD,20100108,002700,1128.1,1128.1,1128.1,1128.1
XAUUSD,20100108,002800,1128.2,1128.2,1128.1,1128.1
XAUUSD,20100108,002900,1128.0,1128.1,1128.0,1128.1
XAUUSD,20100108,003100,1128.2,1128.2,1128.2,1128.2
XAUUSD,20100108,003200,1128.3,1128.3,1128.3,1128.3
XAUUSD,20100108,003600,1128.2,1128.4,1128.2,1128.4
XAUUSD,20100108,003700,1128.3,1128.3,1128.1,1128.1
XAUUSD,20100108,003800,1128.2,1128.2,1128.0,1128.0
XAUUSD,20100108,003900,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100108,004000,1128.0,1128.2,1128.0,1128.2
XAUUSD,20100108,004100,1128.1,1128.2,1128.1,1128.2
XAUUSD,20100108,004200,1128.1,1128.1,1128.0,1128.0
XAUUSD,20100108,004400,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100108,004500,1128.0,1128.0,1127.6,1127.7
XAUUSD,20100108,004600,1127.6,1127.7,1127.6,1127.6
XAUUSD,20100108,004700,1127.5,1127.5,1127.3,1127.3
XAUUSD,20100108,004800,1127.4,1127.4,1127.3,1127.3
XAUUSD,20100108,004900,1127.2,1127.3,1127.1,1127.3
XAUUSD,20100108,005000,1127.4,1127.6,1127.4,1127.5
XAUUSD,20100108,005100,1127.3,1127.4,1127.3,1127.4
XAUUSD,20100108,005200,1127.5,1127.5,1127.4,1127.4
XAUUSD,20100108,005300,1127.5,1127.5,1127.3,1127.3
XAUUSD,20100108,005400,1127.2,1127.2,1127.2,1127.2
XAUUSD,20100108,005500,1127.3,1127.3,1127.2,1127.3
XAUUSD,20100108,005600,1127.4,1127.6,1127.4,1127.5
XAUUSD,20100108,005700,1127.4,1127.4,1127.3,1127.3
XAUUSD,20100108,005800,1127.2,1127.2,1127.2,1127.2
XAUUSD,20100108,005900,1127.3,1127.3,1127.2,1127.3
XAUUSD,20100108,010000,1127.2,1127.2,1126.8,1126.8
XAUUSD,20100108,010100,1126.9,1126.9,1126.8,1126.9
XAUUSD,20100108,010200,1127.0,1127.1,1126.9,1127.0
XAUUSD,20100108,010300,1126.9,1127.2,1126.8,1126.9
XAUUSD,20100108,010500,1127.0,1127.2,1126.9,1127.2
XAUUSD,20100108,010600,1127.1,1127.2,1127.1,1127.2
XAUUSD,20100108,010700,1127.1,1127.2,1126.9,1126.9
XAUUSD,20100108,010800,1127.0,1127.2,1126.9,1127.2
XAUUSD,20100108,010900,1127.1,1127.2,1127.1,1127.2
XAUUSD,20100108,011000,1127.3,1127.4,1127.3,1127.3
XAUUSD,20100108,011100,1127.2,1127.3,1127.1,1127.1
XAUUSD,20100108,011200,1127.2,1127.2,1127.0,1127.1
XAUUSD,20100108,011300,1126.7,1126.9,1126.7,1126.9
XAUUSD,20100108,011400,1126.8,1126.8,1125.9,1126.2
XAUUSD,20100108,011500,1126.3,1126.3,1125.9,1125.9
XAUUSD,20100108,011600,1125.8,1126.0,1125.0,1125.0
XAUUSD,20100108,011700,1124.8,1125.4,1124.8,1125.1
XAUUSD,20100108,011800,1125.0,1125.0,1124.8,1124.8
XAUUSD,20100108,011900,1124.9,1125.1,1124.9,1125.1
XAUUSD,20100108,012000,1125.0,1125.0,1124.6,1124.8
XAUUSD,20100108,012100,1124.9,1125.2,1124.9,1125.0
XAUUSD,20100108,012200,1124.9,1124.9,1124.7,1124.8
XAUUSD,20100108,012300,1124.9,1124.9,1124.8,1124.9
XAUUSD,20100108,012400,1125.0,1125.4,1125.0,1125.4
XAUUSD,20100108,012500,1125.3,1125.3,1125.0,1125.0
XAUUSD,20100108,012600,1125.1,1125.8,1125.1,1125.7
XAUUSD,20100108,012700,1125.8,1125.9,1125.8,1125.8
XAUUSD,20100108,012800,1125.9,1126.0,1125.9,1125.9
XAUUSD,20100108,012900,1125.8,1125.8,1125.7,1125.7
XAUUSD,20100108,013000,1125.8,1125.9,1125.8,1125.8
XAUUSD,20100108,013100,1125.7,1125.7,1125.3,1125.3
XAUUSD,20100108,013200,1125.4,1125.4,1124.8,1124.8
XAUUSD,20100108,013300,1124.7,1125.2,1124.7,1125.2
XAUUSD,20100108,013400,1125.1,1125.1,1124.1,1124.2
XAUUSD,20100108,013500,1124.3,1124.3,1124.0,1124.0
XAUUSD,20100108,013600,1123.8,1124.0,1123.8,1124.0
XAUUSD,20100108,013700,1123.9,1124.3,1123.9,1124.3
XAUUSD,20100108,013800,1124.2,1124.4,1124.2,1124.3
XAUUSD,20100108,013900,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100108,014000,1124.4,1124.7,1124.4,1124.7
XAUUSD,20100108,014100,1124.6,1124.6,1124.4,1124.4
XAUUSD,20100108,014200,1124.5,1124.6,1124.5,1124.6
XAUUSD,20100108,014300,1124.7,1124.7,1124.4,1124.4
XAUUSD,20100108,014400,1124.3,1124.3,1123.9,1124.1
XAUUSD,20100108,014500,1124.0,1124.1,1123.9,1124.1
XAUUSD,20100108,014600,1124.0,1124.2,1124.0,1124.2
XAUUSD,20100108,014700,1124.3,1124.8,1124.3,1124.7
XAUUSD,20100108,014800,1124.8,1124.9,1124.6,1124.7
XAUUSD,20100108,014900,1124.8,1124.8,1124.5,1124.8
XAUUSD,20100108,015000,1124.7,1124.9,1124.7,1124.9
XAUUSD,20100108,015100,1125.0,1125.7,1125.0,1125.6
XAUUSD,20100108,015200,1125.5,1125.8,1125.3,1125.8
XAUUSD,20100108,015300,1125.9,1126.3,1125.8,1126.3
XAUUSD,20100108,015400,1126.2,1126.5,1126.1,1126.1
XAUUSD,20100108,015500,1126.0,1126.0,1125.4,1125.6
XAUUSD,20100108,015600,1125.7,1125.9,1125.7,1125.7
XAUUSD,20100108,015700,1125.4,1125.7,1125.4,1125.7
XAUUSD,20100108,015800,1125.6,1125.6,1125.0,1125.4
XAUUSD,20100108,015900,1125.6,1125.8,1125.6,1125.7
XAUUSD,20100108,020000,1125.8,1125.9,1125.8,1125.8
XAUUSD,20100108,020100,1125.7,1125.8,1125.6,1125.6
XAUUSD,20100108,020200,1125.7,1125.9,1125.7,1125.7
XAUUSD,20100108,020300,1125.8,1126.1,1125.7,1126.1
XAUUSD,20100108,020400,1125.9,1126.2,1125.8,1126.1
XAUUSD,20100108,020500,1126.2,1126.2,1125.7,1125.7
XAUUSD,20100108,020600,1125.6,1125.7,1125.6,1125.7
XAUUSD,20100108,020700,1125.6,1125.7,1125.3,1125.6
XAUUSD,20100108,020800,1125.5,1125.6,1125.5,1125.5
XAUUSD,20100108,020900,1125.4,1125.6,1125.4,1125.6
XAUUSD,20100108,021000,1125.7,1125.7,1125.5,1125.5
XAUUSD,20100108,021100,1125.4,1125.4,1125.1,1125.1
XAUUSD,20100108,021200,1125.0,1125.0,1124.6,1124.6
XAUUSD,20100108,021300,1124.7,1124.7,1124.5,1124.6
XAUUSD,20100108,021400,1124.7,1124.7,1124.4,1124.6
XAUUSD,20100108,021500,1124.4,1124.5,1124.3,1124.5
XAUUSD,20100108,021600,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100108,021700,1124.5,1124.6,1124.5,1124.6
XAUUSD,20100108,021800,1124.7,1124.7,1124.4,1124.4
XAUUSD,20100108,021900,1124.3,1124.5,1124.2,1124.5
XAUUSD,20100108,022000,1124.6,1124.9,1124.6,1124.8
XAUUSD,20100108,022100,1124.7,1124.8,1124.6,1124.6
XAUUSD,20100108,022300,1124.7,1124.7,1124.6,1124.6
XAUUSD,20100108,022400,1124.7,1124.7,1124.6,1124.7
XAUUSD,20100108,022500,1124.6,1124.8,1124.6,1124.8
XAUUSD,20100108,022600,1124.9,1124.9,1124.7,1124.7
XAUUSD,20100108,022700,1124.8,1124.8,1124.6,1124.6
XAUUSD,20100108,022800,1124.7,1124.8,1124.6,1124.6
XAUUSD,20100108,022900,1124.7,1124.9,1124.7,1124.9
XAUUSD,20100108,023100,1124.8,1124.8,1124.6,1124.6
XAUUSD,20100108,023200,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100108,023300,1124.4,1124.5,1124.4,1124.4
XAUUSD,20100108,023400,1124.5,1124.5,1124.3,1124.4
XAUUSD,20100108,023500,1124.5,1124.5,1124.4,1124.4
XAUUSD,20100108,023600,1124.5,1124.5,1124.3,1124.5
XAUUSD,20100108,023700,1124.6,1124.6,1124.4,1124.4
XAUUSD,20100108,023800,1124.3,1124.4,1124.3,1124.4
XAUUSD,20100108,023900,1124.3,1124.6,1124.3,1124.6
XAUUSD,20100108,024000,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100108,024100,1124.6,1124.9,1124.6,1124.9
XAUUSD,20100108,024200,1125.0,1125.4,1125.0,1125.3
XAUUSD,20100108,024300,1125.2,1125.3,1125.2,1125.3
XAUUSD,20100108,024400,1125.4,1125.4,1125.0,1125.0
XAUUSD,20100108,024500,1125.1,1125.1,1124.8,1124.8
XAUUSD,20100108,024600,1124.7,1125.0,1124.7,1125.0
XAUUSD,20100108,024700,1124.9,1124.9,1124.3,1124.3
XAUUSD,20100108,024800,1124.2,1124.7,1123.8,1124.4
XAUUSD,20100108,024900,1124.3,1124.7,1124.3,1124.7
XAUUSD,20100108,025000,1124.8,1124.8,1124.8,1124.8
XAUUSD,20100108,025100,1124.7,1124.9,1124.7,1124.9
XAUUSD,20100108,025200,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100108,025300,1125.0,1125.0,1124.8,1125.0
XAUUSD,20100108,025400,1124.9,1124.9,1124.9,1124.9
XAUUSD,20100108,025500,1125.0,1125.2,1125.0,1125.2
XAUUSD,20100108,025600,1125.1,1125.2,1125.0,1125.0
XAUUSD,20100108,025700,1125.1,1125.1,1125.0,1125.0
XAUUSD,20100108,025800,1124.9,1124.9,1124.9,1124.9
XAUUSD,20100108,025900,1124.8,1124.8,1124.7,1124.7
XAUUSD,20100108,030000,1124.8,1124.9,1124.7,1124.9
XAUUSD,20100108,030100,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100108,030200,1125.0,1125.0,1125.0,1125.0
XAUUSD,20100108,030300,1124.9,1124.9,1124.9,1124.9
XAUUSD,20100108,030400,1124.8,1124.8,1124.7,1124.8
XAUUSD,20100108,030500,1124.9,1124.9,1124.8,1124.8
XAUUSD,20100108,030600,1124.9,1124.9,1124.8,1124.9
XAUUSD,20100108,030800,1125.0,1125.1,1125.0,1125.1
XAUUSD,20100108,030900,1125.0,1125.1,1125.0,1125.1
XAUUSD,20100108,031000,1125.0,1125.1,1125.0,1125.1
XAUUSD,20100108,031100,1125.2,1125.7,1125.2,1125.5
XAUUSD,20100108,031300,1125.6,1125.6,1125.3,1125.3
XAUUSD,20100108,031400,1125.2,1125.2,1125.2,1125.2
XAUUSD,20100108,031500,1125.3,1125.3,1125.2,1125.2
XAUUSD,20100108,031600,1125.3,1125.8,1125.3,1125.8
XAUUSD,20100108,031700,1125.9,1125.9,1125.6,1125.6
XAUUSD,20100108,031800,1125.5,1125.5,1125.4,1125.5
XAUUSD,20100108,031900,1125.4,1125.5,1125.4,1125.5
XAUUSD,20100108,032100,1125.6,1125.6,1125.6,1125.6
XAUUSD,20100108,032200,1125.5,1125.6,1125.5,1125.6
XAUUSD,20100108,032300,1125.7,1125.7,1125.7,1125.7
XAUUSD,20100108,032400,1125.6,1125.7,1125.6,1125.6
XAUUSD,20100108,032500,1125.7,1125.7,1125.6,1125.7
XAUUSD,20100108,032600,1125.6,1125.6,1125.5,1125.5
XAUUSD,20100108,032700,1125.6,1125.6,1125.6,1125.6
XAUUSD,20100108,033100,1125.5,1125.5,1125.5,1125.5
XAUUSD,20100108,033300,1125.6,1126.5,1125.6,1126.4
XAUUSD,20100108,033400,1126.2,1126.2,1125.7,1125.7
XAUUSD,20100108,033500,1125.6,1125.6,1125.3,1125.3
XAUUSD,20100108,033600,1125.4,1125.5,1125.3,1125.3
XAUUSD,20100108,033700,1125.2,1125.2,1125.0,1125.0
XAUUSD,20100108,033800,1125.1,1125.1,1125.0,1125.0
XAUUSD,20100108,033900,1124.9,1124.9,1124.6,1124.7
XAUUSD,20100108,034000,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100108,034100,1124.5,1124.5,1124.1,1124.1
XAUUSD,20100108,034200,1124.0,1124.0,1123.7,1123.8
XAUUSD,20100108,034300,1123.9,1124.3,1123.9,1124.3
XAUUSD,20100108,034400,1124.1,1124.1,1123.9,1123.9
XAUUSD,20100108,034500,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100108,034700,1124.0,1124.0,1123.5,1123.5
XAUUSD,20100108,034800,1123.4,1123.4,1121.9,1122.3
XAUUSD,20100108,034900,1122.4,1122.6,1122.1,1122.5
XAUUSD,20100108,035000,1122.4,1122.6,1122.4,1122.5
XAUUSD,20100108,035100,1122.6,1123.0,1122.6,1122.7
XAUUSD,20100108,035200,1122.6,1122.8,1122.4,1122.4
XAUUSD,20100108,035300,1122.2,1122.7,1122.2,1122.6
XAUUSD,20100108,035400,1122.7,1122.9,1122.7,1122.7
XAUUSD,20100108,035500,1122.6,1122.7,1122.3,1122.7
XAUUSD,20100108,035600,1122.6,1122.6,1122.4,1122.5
XAUUSD,20100108,035700,1122.4,1122.5,1122.3,1122.3
XAUUSD,20100108,035800,1122.2,1122.3,1122.1,1122.3
XAUUSD,20100108,035900,1122.4,1122.5,1122.4,1122.4
XAUUSD,20100108,040000,1122.5,1122.6,1122.4,1122.5
XAUUSD,20100108,040100,1122.6,1122.7,1122.6,1122.7
XAUUSD,20100108,040300,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100108,040500,1122.9,1123.1,1122.9,1123.1
XAUUSD,20100108,040600,1123.2,1123.5,1123.2,1123.5
XAUUSD,20100108,040700,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100108,040800,1123.4,1123.5,1123.0,1123.1
XAUUSD,20100108,040900,1123.2,1123.3,1123.1,1123.1
XAUUSD,20100108,041000,1123.0,1123.1,1123.0,1123.0
XAUUSD,20100108,041200,1122.9,1122.9,1122.8,1122.9
XAUUSD,20100108,041400,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100108,041500,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100108,041800,1122.8,1122.8,1122.7,1122.7
XAUUSD,20100108,041900,1122.8,1122.9,1122.8,1122.9
XAUUSD,20100108,042000,1123.0,1123.1,1122.9,1123.1
XAUUSD,20100108,042100,1123.2,1123.2,1123.0,1123.0
XAUUSD,20100108,042200,1123.2,1123.2,1122.8,1122.8
XAUUSD,20100108,042300,1122.7,1122.8,1122.7,1122.8
XAUUSD,20100108,042500,1122.9,1123.1,1122.9,1123.1
XAUUSD,20100108,042600,1123.0,1123.0,1122.9,1122.9
XAUUSD,20100108,042700,1122.8,1122.8,1122.6,1122.7
XAUUSD,20100108,042800,1122.8,1122.9,1122.8,1122.8
XAUUSD,20100108,042900,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100108,043000,1122.8,1122.8,1122.6,1122.7
XAUUSD,20100108,043100,1122.8,1123.0,1122.8,1122.9
XAUUSD,20100108,043300,1123.0,1123.0,1122.9,1123.0
XAUUSD,20100108,043400,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100108,043500,1123.3,1123.3,1123.2,1123.3
XAUUSD,20100108,043600,1123.4,1123.6,1123.4,1123.6
XAUUSD,20100108,043700,1123.5,1123.7,1123.1,1123.1
XAUUSD,20100108,043800,1123.2,1123.3,1123.2,1123.3
XAUUSD,20100108,043900,1123.2,1123.2,1123.2,1123.2
XAUUSD,20100108,044000,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100108,044100,1123.1,1123.2,1123.1,1123.1
XAUUSD,20100108,044200,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100108,044300,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100108,044400,1123.2,1123.6,1123.2,1123.6
XAUUSD,20100108,044500,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100108,044600,1123.6,1123.6,1123.5,1123.6
XAUUSD,20100108,044700,1123.5,1123.6,1123.5,1123.6
XAUUSD,20100108,044800,1123.5,1123.6,1123.5,1123.5
XAUUSD,20100108,044900,1123.4,1123.5,1123.4,1123.5
XAUUSD,20100108,045000,1123.6,1123.6,1123.2,1123.2
XAUUSD,20100108,045100,1123.1,1123.2,1123.0,1123.2
XAUUSD,20100108,045200,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100108,045300,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100108,045400,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100108,045500,1123.4,1123.5,1123.4,1123.5
XAUUSD,20100108,045600,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100108,045700,1123.4,1123.5,1123.4,1123.5
XAUUSD,20100108,045800,1123.6,1123.8,1123.6,1123.8
XAUUSD,20100108,045900,1123.7,1123.7,1123.6,1123.6
XAUUSD,20100108,050200,1123.5,1123.7,1123.5,1123.7
XAUUSD,20100108,050300,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100108,050400,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100108,050500,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100108,050600,1123.9,1124.2,1123.9,1124.2
XAUUSD,20100108,050700,1124.1,1124.2,1124.1,1124.1
XAUUSD,20100108,050800,1124.2,1124.2,1124.0,1124.0
XAUUSD,20100108,050900,1123.9,1123.9,1123.7,1123.7
XAUUSD,20100108,051000,1123.6,1123.7,1123.6,1123.7
XAUUSD,20100108,051100,1123.6,1123.7,1123.6,1123.7
XAUUSD,20100108,051200,1123.8,1123.9,1123.8,1123.9
XAUUSD,20100108,051300,1123.8,1123.9,1123.7,1123.8
XAUUSD,20100108,051400,1123.9,1123.9,1123.9,1123.9
XAUUSD,20100108,051500,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100108,051600,1123.9,1124.0,1123.8,1123.9
XAUUSD,20100108,051700,1123.8,1123.9,1123.7,1123.7
XAUUSD,20100108,051800,1123.8,1123.8,1123.5,1123.5
XAUUSD,20100108,052000,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100108,052100,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100108,052200,1123.3,1123.3,1123.2,1123.2
XAUUSD,20100108,052300,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100108,052400,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100108,052500,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100108,052600,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100108,052700,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100108,052800,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100108,052900,1123.4,1123.7,1123.4,1123.7
XAUUSD,20100108,053000,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100108,053100,1123.5,1123.9,1123.5,1123.9
XAUUSD,20100108,053200,1124.0,1124.1,1123.9,1124.1
XAUUSD,20100108,053300,1124.2,1124.6,1124.2,1124.6
XAUUSD,20100108,053400,1124.5,1124.5,1124.3,1124.3
XAUUSD,20100108,053500,1124.4,1124.6,1124.4,1124.6
XAUUSD,20100108,053600,1124.5,1124.6,1124.5,1124.6
XAUUSD,20100108,053900,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100108,054000,1124.6,1124.7,1124.6,1124.6
XAUUSD,20100108,054100,1124.5,1124.6,1124.5,1124.5
XAUUSD,20100108,054200,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100108,054300,1124.6,1124.6,1124.3,1124.3
XAUUSD,20100108,054400,1124.2,1124.4,1124.2,1124.4
XAUUSD,20100108,054600,1124.5,1124.5,1124.4,1124.5
XAUUSD,20100108,054700,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100108,054800,1124.2,1124.3,1124.2,1124.3
XAUUSD,20100108,054900,1124.4,1124.5,1124.4,1124.4
XAUUSD,20100108,055000,1124.3,1124.4,1124.3,1124.4
XAUUSD,20100108,055300,1124.5,1124.6,1124.5,1124.6
XAUUSD,20100108,055400,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100108,055500,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100108,055600,1124.7,1124.7,1124.6,1124.7
XAUUSD,20100108,055700,1124.8,1124.8,1124.7,1124.8
XAUUSD,20100108,055800,1124.7,1125.1,1124.7,1125.1
XAUUSD,20100108,055900,1125.0,1125.1,1125.0,1125.1
XAUUSD,20100108,060000,1125.0,1125.0,1125.0,1125.0
XAUUSD,20100108,060100,1124.9,1124.9,1124.8,1124.8
XAUUSD,20100108,060200,1124.9,1124.9,1124.9,1124.9
XAUUSD,20100108,060300,1124.8,1124.8,1124.8,1124.8
XAUUSD,20100108,060400,1124.9,1124.9,1124.9,1124.9
XAUUSD,20100108,060500,1124.8,1124.8,1124.4,1124.4
XAUUSD,20100108,060600,1124.5,1124.5,1124.2,1124.2
XAUUSD,20100108,060700,1124.1,1124.4,1124.1,1124.4
XAUUSD,20100108,060800,1124.5,1124.5,1124.4,1124.4
XAUUSD,20100108,060900,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100108,061000,1124.4,1124.6,1124.4,1124.5
XAUUSD,20100108,061100,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100108,061200,1124.5,1125.0,1124.5,1125.0
XAUUSD,20100108,061300,1124.9,1125.0,1124.9,1124.9
XAUUSD,20100108,061400,1125.0,1125.0,1124.9,1124.9
XAUUSD,20100108,061500,1125.0,1125.2,1125.0,1125.2
XAUUSD,20100108,061600,1125.3,1125.3,1125.3,1125.3
XAUUSD,20100108,061700,1125.2,1125.2,1124.9,1124.9
XAUUSD,20100108,061800,1125.0,1125.0,1124.7,1124.7
XAUUSD,20100108,061900,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100108,062000,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100108,062100,1124.4,1124.6,1124.4,1124.6
XAUUSD,20100108,062200,1124.5,1124.5,1124.2,1124.2
XAUUSD,20100108,062300,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100108,062400,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100108,062500,1124.6,1124.7,1124.5,1124.7
XAUUSD,20100108,062600,1124.6,1124.6,1124.4,1124.4
XAUUSD,20100108,062700,1124.3,1124.4,1124.3,1124.3
XAUUSD,20100108,062800,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100108,062900,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100108,063000,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100108,063100,1124.3,1124.3,1124.2,1124.3
XAUUSD,20100108,063200,1124.2,1124.4,1124.1,1124.4
XAUUSD,20100108,063300,1124.3,1124.3,1123.7,1123.7
XAUUSD,20100108,063400,1123.6,1123.6,1123.4,1123.4
XAUUSD,20100108,063500,1123.5,1123.5,1123.3,1123.3
XAUUSD,20100108,063600,1123.4,1123.4,1123.2,1123.2
XAUUSD,20100108,063700,1123.1,1123.2,1123.0,1123.0
XAUUSD,20100108,063800,1122.9,1122.9,1122.8,1122.8
XAUUSD,20100108,063900,1122.7,1122.9,1122.7,1122.9
XAUUSD,20100108,064100,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100108,064200,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100108,064300,1122.9,1122.9,1122.8,1122.8
XAUUSD,20100108,064400,1122.9,1123.0,1122.9,1122.9
XAUUSD,20100108,064500,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100108,064700,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100108,064800,1122.8,1122.8,1122.2,1122.3
XAUUSD,20100108,064900,1122.4,1122.5,1122.3,1122.4
XAUUSD,20100108,065000,1122.3,1122.3,1122.1,1122.1
XAUUSD,20100108,065100,1122.2,1122.3,1122.2,1122.3
XAUUSD,20100108,065200,1122.4,1122.5,1122.4,1122.5
XAUUSD,20100108,065300,1122.6,1122.6,1122.5,1122.5
XAUUSD,20100108,065400,1122.6,1122.6,1122.4,1122.5
XAUUSD,20100108,065500,1122.4,1122.4,1120.7,1120.8
XAUUSD,20100108,065600,1120.9,1121.4,1120.9,1121.4
XAUUSD,20100108,065700,1121.3,1121.3,1120.3,1120.5
XAUUSD,20100108,065800,1120.6,1120.7,1120.5,1120.6
XAUUSD,20100108,065900,1120.7,1120.7,1120.2,1120.3
XAUUSD,20100108,070000,1120.4,1120.8,1120.4,1120.7
XAUUSD,20100108,070100,1120.9,1121.0,1120.8,1121.0
XAUUSD,20100108,070200,1120.9,1120.9,1120.3,1120.6
XAUUSD,20100108,070300,1120.5,1120.7,1120.5,1120.6
XAUUSD,20100108,070400,1120.5,1120.5,1120.2,1120.3
XAUUSD,20100108,070500,1120.2,1120.4,1120.2,1120.4
XAUUSD,20100108,070600,1120.5,1120.5,1120.2,1120.2
XAUUSD,20100108,070700,1120.1,1120.2,1119.7,1119.7
XAUUSD,20100108,070800,1119.6,1120.4,1119.6,1120.4
XAUUSD,20100108,070900,1120.3,1121.1,1120.3,1121.1
XAUUSD,20100108,071000,1121.0,1121.1,1121.0,1121.1
XAUUSD,20100108,071100,1121.2,1121.7,1121.2,1121.4
XAUUSD,20100108,071200,1121.3,1121.6,1121.3,1121.5
XAUUSD,20100108,071300,1121.4,1121.5,1120.7,1121.5
XAUUSD,20100108,071400,1121.2,1121.2,1121.0,1121.1
XAUUSD,20100108,071500,1121.2,1121.8,1121.2,1121.8
XAUUSD,20100108,071600,1121.9,1122.3,1121.8,1122.2
XAUUSD,20100108,071700,1122.1,1122.2,1122.1,1122.1
XAUUSD,20100108,071800,1122.0,1122.0,1121.8,1122.0
XAUUSD,20100108,071900,1122.1,1122.2,1122.0,1122.1
XAUUSD,20100108,072000,1122.0,1122.2,1122.0,1122.2
XAUUSD,20100108,072100,1122.1,1122.1,1121.7,1121.7
XAUUSD,20100108,072200,1121.6,1121.6,1121.3,1121.5
XAUUSD,20100108,072300,1121.6,1121.6,1121.4,1121.4
XAUUSD,20100108,072400,1121.5,1121.8,1121.5,1121.7
XAUUSD,20100108,072500,1121.6,1122.1,1121.6,1122.0
XAUUSD,20100108,072600,1122.1,1122.6,1122.1,1122.6
XAUUSD,20100108,072700,1122.5,1122.9,1122.5,1122.9
XAUUSD,20100108,072800,1122.8,1122.9,1122.7,1122.7
XAUUSD,20100108,072900,1122.8,1123.0,1122.8,1123.0
XAUUSD,20100108,073000,1123.1,1123.2,1123.0,1123.1
XAUUSD,20100108,073100,1123.0,1123.0,1122.9,1123.0
XAUUSD,20100108,073200,1122.9,1122.9,1122.7,1122.7
XAUUSD,20100108,073400,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100108,073500,1122.5,1122.5,1122.0,1122.0
XAUUSD,20100108,073600,1121.9,1121.9,1121.6,1121.6
XAUUSD,20100108,073700,1121.5,1121.7,1121.4,1121.7
XAUUSD,20100108,073800,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100108,074000,1121.7,1121.7,1121.5,1121.6
XAUUSD,20100108,074100,1121.5,1121.7,1121.5,1121.7
XAUUSD,20100108,074200,1121.6,1121.6,1121.5,1121.6
XAUUSD,20100108,074300,1121.7,1122.1,1121.7,1122.1
XAUUSD,20100108,074400,1122.0,1122.0,1122.0,1122.0
XAUUSD,20100108,074500,1122.1,1122.1,1122.1,1122.1
XAUUSD,20100108,074600,1122.0,1122.1,1122.0,1122.1
XAUUSD,20100108,074700,1122.2,1122.4,1122.2,1122.4
XAUUSD,20100108,074800,1122.5,1122.9,1122.5,1122.9
XAUUSD,20100108,074900,1123.0,1123.0,1122.9,1123.0
XAUUSD,20100108,075000,1123.1,1123.7,1123.1,1123.7
XAUUSD,20100108,075100,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100108,075200,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100108,075300,1123.6,1123.6,1123.1,1123.1
XAUUSD,20100108,075400,1123.2,1123.4,1123.1,1123.4
XAUUSD,20100108,075500,1123.5,1123.5,1123.1,1123.1
XAUUSD,20100108,075600,1123.0,1123.0,1122.8,1122.9
XAUUSD,20100108,075700,1123.0,1123.1,1122.9,1123.0
XAUUSD,20100108,075800,1122.9,1123.2,1122.9,1123.1
XAUUSD,20100108,080000,1123.2,1123.3,1123.2,1123.3
XAUUSD,20100108,080100,1123.2,1123.3,1123.2,1123.2
XAUUSD,20100108,080200,1123.3,1123.9,1123.3,1123.7
XAUUSD,20100108,080300,1123.6,1123.8,1123.5,1123.7
XAUUSD,20100108,080400,1123.6,1123.9,1123.5,1123.9
XAUUSD,20100108,080500,1123.7,1123.9,1123.7,1123.9
XAUUSD,20100108,080600,1124.0,1124.1,1123.9,1124.1
XAUUSD,20100108,080700,1124.0,1124.0,1123.9,1124.0
XAUUSD,20100108,080800,1124.1,1124.1,1123.8,1123.8
XAUUSD,20100108,080900,1123.9,1124.0,1123.6,1123.6
XAUUSD,20100108,081000,1123.5,1123.7,1123.3,1123.3
XAUUSD,20100108,081100,1123.2,1123.2,1122.9,1122.9
XAUUSD,20100108,081200,1123.0,1123.1,1122.8,1123.0
XAUUSD,20100108,081300,1122.9,1123.1,1122.9,1123.1
XAUUSD,20100108,081400,1123.2,1123.2,1123.2,1123.2
XAUUSD,20100108,081500,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100108,081600,1123.2,1123.9,1123.2,1123.8
XAUUSD,20100108,081700,1123.5,1123.6,1123.5,1123.5
XAUUSD,20100108,081800,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100108,081900,1123.4,1123.5,1123.4,1123.5
XAUUSD,20100108,082100,1123.6,1123.6,1123.4,1123.4
XAUUSD,20100108,082200,1123.5,1123.7,1123.4,1123.6
XAUUSD,20100108,082300,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100108,082400,1123.6,1123.6,1123.3,1123.3
XAUUSD,20100108,082500,1123.4,1124.0,1123.4,1124.0
XAUUSD,20100108,082600,1123.9,1124.6,1123.9,1124.4
XAUUSD,20100108,082700,1124.3,1124.5,1124.2,1124.5
XAUUSD,20100108,082800,1124.4,1125.2,1124.4,1125.2
XAUUSD,20100108,082900,1125.1,1125.1,1125.0,1125.1
XAUUSD,20100108,083000,1125.2,1125.2,1125.1,1125.1
XAUUSD,20100108,083100,1125.0,1125.1,1124.9,1124.9
XAUUSD,20100108,083200,1125.0,1125.0,1124.8,1124.8
XAUUSD,20100108,083300,1124.9,1124.9,1124.7,1124.7
XAUUSD,20100108,083400,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100108,083500,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100108,083600,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100108,083700,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100108,083800,1125.0,1125.2,1125.0,1125.0
XAUUSD,20100108,083900,1125.1,1125.2,1125.1,1125.2
XAUUSD,20100108,084000,1125.3,1125.6,1125.3,1125.5
XAUUSD,20100108,084100,1125.3,1125.7,1125.3,1125.5
XAUUSD,20100108,084200,1125.4,1125.4,1125.1,1125.2
XAUUSD,20100108,084300,1125.1,1125.2,1125.1,1125.2
XAUUSD,20100108,084400,1125.3,1125.4,1125.1,1125.4
XAUUSD,20100108,084500,1125.3,1125.3,1124.6,1124.6
XAUUSD,20100108,084600,1124.3,1124.5,1124.3,1124.5
XAUUSD,20100108,084700,1124.4,1124.6,1124.4,1124.6
XAUUSD,20100108,084800,1124.5,1124.5,1123.6,1123.8
XAUUSD,20100108,084900,1124.1,1124.1,1123.5,1123.6
XAUUSD,20100108,085000,1123.5,1123.7,1123.5,1123.5
XAUUSD,20100108,085100,1123.6,1123.9,1123.6,1123.7
XAUUSD,20100108,085200,1123.8,1124.3,1123.8,1123.8
XAUUSD,20100108,085300,1123.9,1123.9,1123.6,1123.8
XAUUSD,20100108,085400,1123.7,1124.0,1123.7,1123.8
XAUUSD,20100108,085500,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100108,085600,1124.1,1124.1,1123.8,1123.9
XAUUSD,20100108,085700,1124.0,1124.2,1124.0,1124.1
XAUUSD,20100108,085800,1124.2,1124.2,1124.0,1124.0
XAUUSD,20100108,085900,1124.1,1124.1,1123.9,1123.9
XAUUSD,20100108,090000,1124.0,1124.1,1123.9,1123.9
XAUUSD,20100108,090100,1123.8,1124.2,1123.7,1124.2
XAUUSD,20100108,090200,1124.3,1124.9,1124.3,1124.7
XAUUSD,20100108,090300,1124.8,1125.2,1124.7,1125.1
XAUUSD,20100108,090400,1125.2,1125.4,1124.9,1124.9
XAUUSD,20100108,090500,1125.0,1125.2,1125.0,1125.0
XAUUSD,20100108,090600,1124.9,1124.9,1124.7,1124.7
XAUUSD,20100108,090700,1124.8,1124.8,1124.7,1124.7
XAUUSD,20100108,090800,1124.6,1124.8,1124.6,1124.8
XAUUSD,20100108,090900,1124.7,1124.7,1124.6,1124.7
XAUUSD,20100108,091000,1124.6,1124.7,1124.6,1124.6
XAUUSD,20100108,091100,1124.7,1125.0,1124.6,1125.0
XAUUSD,20100108,091200,1124.9,1124.9,1124.8,1124.8
XAUUSD,20100108,091300,1124.9,1125.1,1124.9,1124.9
XAUUSD,20100108,091400,1124.8,1124.8,1124.2,1124.2
XAUUSD,20100108,091500,1124.1,1124.2,1124.1,1124.2
XAUUSD,20100108,091600,1124.4,1124.4,1124.1,1124.1
XAUUSD,20100108,091700,1124.2,1124.3,1124.1,1124.2
XAUUSD,20100108,091800,1124.1,1124.2,1124.1,1124.2
XAUUSD,20100108,091900,1124.1,1124.7,1124.1,1124.7
XAUUSD,20100108,092000,1124.6,1124.7,1124.5,1124.7
XAUUSD,20100108,092100,1124.8,1124.8,1124.7,1124.7
XAUUSD,20100108,092200,1124.6,1124.9,1124.6,1124.9
XAUUSD,20100108,092300,1124.8,1125.0,1124.8,1124.8
XAUUSD,20100108,092400,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100108,092500,1124.6,1124.9,1124.6,1124.7
XAUUSD,20100108,092600,1124.8,1124.8,1124.7,1124.8
XAUUSD,20100108,092700,1124.9,1124.9,1124.9,1124.9
XAUUSD,20100108,092800,1125.0,1125.0,1125.0,1125.0
XAUUSD,20100108,092900,1124.9,1124.9,1124.7,1124.7
XAUUSD,20100108,093000,1124.6,1124.7,1124.6,1124.6
XAUUSD,20100108,093100,1124.5,1124.6,1124.4,1124.5
XAUUSD,20100108,093200,1124.4,1124.4,1124.2,1124.2
XAUUSD,20100108,093300,1124.1,1124.1,1124.0,1124.0
XAUUSD,20100108,093400,1124.1,1124.2,1124.0,1124.0
XAUUSD,20100108,093500,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100108,093600,1124.2,1124.4,1124.1,1124.4
XAUUSD,20100108,093700,1124.3,1124.5,1124.2,1124.4
XAUUSD,20100108,093800,1124.5,1124.6,1124.2,1124.2
XAUUSD,20100108,094000,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100108,094100,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100108,094200,1124.4,1124.9,1124.4,1124.9
XAUUSD,20100108,094300,1124.8,1124.8,1124.7,1124.8
XAUUSD,20100108,094400,1124.7,1124.7,1124.6,1124.6
XAUUSD,20100108,094500,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100108,094600,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100108,094700,1124.6,1124.8,1124.6,1124.8
XAUUSD,20100108,094800,1124.9,1124.9,1124.8,1124.8
XAUUSD,20100108,094900,1124.9,1124.9,1124.8,1124.8
XAUUSD,20100108,095000,1124.7,1124.9,1124.7,1124.7
XAUUSD,20100108,095100,1124.6,1124.6,1124.4,1124.4
XAUUSD,20100108,095200,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100108,095300,1124.2,1124.3,1124.1,1124.3
XAUUSD,20100108,095400,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100108,095500,1124.3,1124.5,1124.3,1124.5
XAUUSD,20100108,095600,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100108,095700,1124.6,1124.7,1124.4,1124.7
XAUUSD,20100108,095800,1124.6,1124.6,1124.4,1124.5
XAUUSD,20100108,095900,1124.6,1124.8,1124.6,1124.7
XAUUSD,20100108,100000,1124.8,1124.9,1124.8,1124.8
XAUUSD,20100108,100100,1124.7,1124.8,1124.7,1124.8
XAUUSD,20100108,100200,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100108,100300,1124.6,1124.6,1124.5,1124.6
XAUUSD,20100108,100400,1124.7,1124.8,1124.7,1124.8
XAUUSD,20100108,100500,1124.9,1125.0,1124.9,1125.0
XAUUSD,20100108,100600,1124.9,1124.9,1124.8,1124.8
XAUUSD,20100108,100700,1124.7,1125.1,1124.7,1124.9
XAUUSD,20100108,100800,1125.0,1125.2,1124.9,1125.1
XAUUSD,20100108,100900,1125.0,1125.2,1125.0,1125.2
XAUUSD,20100108,101000,1125.1,1125.1,1124.9,1124.9
XAUUSD,20100108,101100,1124.8,1124.9,1124.8,1124.8
XAUUSD,20100108,101200,1124.9,1124.9,1124.8,1124.8
XAUUSD,20100108,101300,1124.7,1124.9,1124.7,1124.7
XAUUSD,20100108,101400,1124.8,1125.1,1124.8,1125.0
XAUUSD,20100108,101500,1125.1,1125.1,1125.0,1125.0
XAUUSD,20100108,101600,1125.1,1125.1,1125.0,1125.0
XAUUSD,20100108,101700,1124.9,1125.0,1124.9,1125.0
XAUUSD,20100108,101800,1124.9,1124.9,1124.8,1124.9
XAUUSD,20100108,101900,1125.0,1125.0,1124.9,1124.9
XAUUSD,20100108,102000,1125.0,1125.0,1124.9,1125.0
XAUUSD,20100108,102100,1124.9,1124.9,1124.8,1124.9
XAUUSD,20100108,102200,1125.0,1125.0,1124.9,1125.0
XAUUSD,20100108,102300,1125.1,1125.3,1125.0,1125.3
XAUUSD,20100108,102400,1125.2,1125.2,1125.0,1125.1
XAUUSD,20100108,102500,1125.0,1125.0,1125.0,1125.0
XAUUSD,20100108,102600,1124.9,1124.9,1124.8,1124.9
XAUUSD,20100108,102700,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100108,102800,1124.8,1124.9,1124.8,1124.8
XAUUSD,20100108,102900,1124.7,1124.7,1124.6,1124.7
XAUUSD,20100108,103000,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100108,103100,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100108,103300,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100108,103400,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100108,103500,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100108,103600,1124.6,1124.7,1124.5,1124.5
XAUUSD,20100108,103700,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100108,103800,1124.3,1124.3,1124.1,1124.1
XAUUSD,20100108,103900,1124.0,1124.2,1124.0,1124.2
XAUUSD,20100108,104000,1124.0,1124.2,1124.0,1124.2
XAUUSD,20100108,104100,1124.4,1124.6,1124.4,1124.4
XAUUSD,20100108,104200,1124.5,1124.6,1124.5,1124.5
XAUUSD,20100108,104300,1124.4,1124.5,1124.4,1124.4
XAUUSD,20100108,104400,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100108,104500,1124.6,1124.6,1124.5,1124.6
XAUUSD,20100108,104600,1124.7,1124.7,1124.5,1124.5
XAUUSD,20100108,104700,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100108,104800,1124.5,1124.6,1124.4,1124.5
XAUUSD,20100108,104900,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100108,105000,1124.5,1124.5,1124.1,1124.1
XAUUSD,20100108,105100,1124.2,1124.3,1124.2,1124.2
XAUUSD,20100108,105200,1124.1,1124.2,1124.0,1124.1
XAUUSD,20100108,105300,1124.0,1124.1,1124.0,1124.0
XAUUSD,20100108,105400,1123.9,1123.9,1123.6,1123.6
XAUUSD,20100108,105500,1123.8,1123.9,1123.6,1123.9
XAUUSD,20100108,105600,1123.8,1123.8,1123.7,1123.7
XAUUSD,20100108,105700,1123.8,1124.0,1123.8,1123.9
XAUUSD,20100108,105800,1123.8,1123.9,1123.8,1123.9
XAUUSD,20100108,105900,1123.8,1123.8,1123.7,1123.8
XAUUSD,20100108,110000,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100108,110100,1123.7,1123.7,1123.3,1123.3
XAUUSD,20100108,110200,1123.2,1123.2,1122.9,1123.1
XAUUSD,20100108,110300,1123.2,1123.2,1122.8,1122.8
XAUUSD,20100108,110400,1122.5,1122.8,1122.5,1122.8
XAUUSD,20100108,110500,1122.7,1122.9,1122.7,1122.8
XAUUSD,20100108,110600,1122.7,1122.8,1122.6,1122.7
XAUUSD,20100108,110700,1122.6,1122.7,1122.5,1122.5
XAUUSD,20100108,110800,1122.4,1122.6,1122.4,1122.6
XAUUSD,20100108,110900,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100108,111000,1122.5,1122.5,1122.3,1122.3
XAUUSD,20100108,111100,1122.2,1122.2,1121.8,1122.0
XAUUSD,20100108,111200,1121.9,1122.0,1121.8,1122.0
XAUUSD,20100108,111300,1122.1,1122.1,1121.9,1121.9
XAUUSD,20100108,111400,1122.0,1122.2,1122.0,1122.1
XAUUSD,20100108,111500,1122.0,1122.2,1121.9,1122.2
XAUUSD,20100108,111600,1122.1,1122.1,1122.0,1122.0
XAUUSD,20100108,111700,1121.9,1122.1,1121.7,1121.7
XAUUSD,20100108,111800,1121.6,1121.6,1121.3,1121.4
XAUUSD,20100108,111900,1121.5,1121.7,1121.4,1121.7
XAUUSD,20100108,112000,1121.6,1121.7,1121.6,1121.7
XAUUSD,20100108,112100,1121.8,1121.8,1121.5,1121.5
XAUUSD,20100108,112200,1121.6,1121.8,1121.5,1121.6
XAUUSD,20100108,112300,1121.7,1122.0,1121.7,1122.0
XAUUSD,20100108,112400,1122.1,1122.1,1122.0,1122.0
XAUUSD,20100108,112500,1122.1,1122.1,1121.9,1122.0
XAUUSD,20100108,112600,1121.9,1122.0,1121.9,1121.9
XAUUSD,20100108,112700,1121.8,1121.8,1121.7,1121.8
XAUUSD,20100108,112800,1121.7,1121.7,1121.5,1121.5
XAUUSD,20100108,112900,1121.6,1121.6,1121.5,1121.6
XAUUSD,20100108,113000,1121.4,1121.4,1121.1,1121.2
XAUUSD,20100108,113100,1121.1,1121.1,1120.9,1120.9
XAUUSD,20100108,113200,1120.7,1121.2,1120.7,1121.2
XAUUSD,20100108,113300,1121.3,1121.5,1121.2,1121.5
XAUUSD,20100108,113400,1121.4,1121.4,1121.4,1121.4
XAUUSD,20100108,113500,1121.3,1121.3,1121.3,1121.3
XAUUSD,20100108,113600,1121.4,1121.4,1121.4,1121.4
XAUUSD,20100108,113700,1121.3,1121.4,1121.2,1121.4
XAUUSD,20100108,113800,1121.3,1121.7,1121.2,1121.7
XAUUSD,20100108,113900,1121.8,1122.0,1121.8,1122.0
XAUUSD,20100108,114200,1121.9,1121.9,1121.8,1121.8
XAUUSD,20100108,114300,1121.7,1121.7,1121.6,1121.7
XAUUSD,20100108,114400,1121.6,1121.6,1121.4,1121.4
XAUUSD,20100108,114500,1121.5,1121.8,1121.5,1121.6
XAUUSD,20100108,114600,1121.5,1121.5,1121.2,1121.3
XAUUSD,20100108,114700,1121.2,1121.4,1121.2,1121.2
XAUUSD,20100108,114800,1121.3,1121.6,1121.3,1121.4
XAUUSD,20100108,114900,1121.5,1121.5,1121.4,1121.5
XAUUSD,20100108,115000,1121.4,1121.7,1121.4,1121.7
XAUUSD,20100108,115100,1121.8,1122.0,1121.8,1122.0
XAUUSD,20100108,115200,1122.1,1122.1,1122.0,1122.0
XAUUSD,20100108,115300,1122.1,1122.1,1121.9,1121.9
XAUUSD,20100108,115400,1122.0,1122.7,1122.0,1122.7
XAUUSD,20100108,115500,1122.6,1122.6,1122.4,1122.5
XAUUSD,20100108,115600,1122.6,1122.7,1122.5,1122.5
XAUUSD,20100108,115800,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100108,120000,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100108,120100,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100108,120200,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100108,120300,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100108,120400,1122.5,1122.7,1122.5,1122.6
XAUUSD,20100108,120500,1122.7,1122.7,1122.6,1122.7
XAUUSD,20100108,120600,1122.8,1122.8,1122.5,1122.5
XAUUSD,20100108,120700,1122.4,1122.5,1122.3,1122.3
XAUUSD,20100108,120800,1122.4,1122.6,1122.3,1122.6
XAUUSD,20100108,120900,1122.7,1122.8,1122.7,1122.8
XAUUSD,20100108,121000,1122.9,1123.2,1122.9,1123.2
XAUUSD,20100108,121100,1123.1,1123.1,1122.7,1123.1
XAUUSD,20100108,121200,1123.3,1123.4,1123.2,1123.3
XAUUSD,20100108,121300,1123.7,1123.9,1123.7,1123.9
XAUUSD,20100108,121400,1123.7,1123.7,1123.4,1123.6
XAUUSD,20100108,121500,1123.7,1123.7,1123.3,1123.3
XAUUSD,20100108,121600,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100108,121700,1123.4,1123.4,1123.1,1123.2
XAUUSD,20100108,121800,1123.3,1123.3,1123.2,1123.2
XAUUSD,20100108,121900,1123.3,1123.6,1123.3,1123.6
XAUUSD,20100108,122000,1123.5,1123.6,1123.5,1123.5
XAUUSD,20100108,122100,1123.6,1123.7,1123.6,1123.6
XAUUSD,20100108,122200,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100108,122300,1123.4,1123.6,1123.4,1123.6
XAUUSD,20100108,122400,1123.5,1123.7,1123.5,1123.7
XAUUSD,20100108,122500,1123.8,1123.9,1123.8,1123.8
XAUUSD,20100108,122600,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100108,122800,1123.9,1123.9,1123.3,1123.3
XAUUSD,20100108,122900,1123.4,1123.4,1123.1,1123.1
XAUUSD,20100108,123000,1123.0,1123.0,1122.9,1122.9
XAUUSD,20100108,123100,1122.8,1122.8,1122.6,1122.8
XAUUSD,20100108,123200,1122.9,1122.9,1122.7,1122.9
XAUUSD,20100108,123300,1122.8,1122.8,1122.4,1122.4
XAUUSD,20100108,123400,1122.3,1122.3,1122.1,1122.1
XAUUSD,20100108,123500,1122.2,1122.2,1122.1,1122.2
XAUUSD,20100108,123600,1122.1,1122.2,1121.9,1122.2
XAUUSD,20100108,123800,1122.1,1122.2,1122.1,1122.2
XAUUSD,20100108,124100,1122.3,1122.7,1122.3,1122.7
XAUUSD,20100108,124200,1122.8,1122.8,1122.7,1122.8
XAUUSD,20100108,124300,1122.9,1122.9,1122.8,1122.8
XAUUSD,20100108,124400,1122.9,1123.1,1122.9,1123.0
XAUUSD,20100108,124500,1122.9,1123.2,1122.9,1123.2
XAUUSD,20100108,124600,1123.1,1123.2,1123.1,1123.1
XAUUSD,20100108,124700,1123.0,1123.5,1123.0,1123.5
XAUUSD,20100108,124800,1123.6,1124.0,1123.6,1124.0
XAUUSD,20100108,124900,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100108,125000,1123.9,1123.9,1123.8,1123.9
XAUUSD,20100108,125100,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100108,125200,1124.0,1124.1,1124.0,1124.0
XAUUSD,20100108,125300,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100108,125400,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100108,125500,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100108,125600,1124.0,1124.1,1124.0,1124.0
XAUUSD,20100108,125700,1124.1,1124.1,1124.0,1124.0
XAUUSD,20100108,125800,1123.9,1124.0,1123.9,1123.9
XAUUSD,20100108,125900,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100108,130000,1123.9,1124.1,1123.8,1124.1
XAUUSD,20100108,130100,1124.0,1124.0,1123.4,1123.7
XAUUSD,20100108,130200,1123.8,1124.1,1123.8,1124.0
XAUUSD,20100108,130300,1123.9,1124.0,1123.9,1123.9
XAUUSD,20100108,130400,1123.8,1123.9,1123.8,1123.8
XAUUSD,20100108,130500,1123.9,1123.9,1123.4,1123.4
XAUUSD,20100108,130600,1123.3,1123.3,1123.0,1123.1
XAUUSD,20100108,130700,1123.0,1123.0,1122.8,1122.8
XAUUSD,20100108,130800,1122.7,1122.7,1122.7,1122.7
XAUUSD,20100108,130900,1122.8,1122.8,1122.5,1122.8
XAUUSD,20100108,131000,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100108,131100,1122.7,1122.7,1122.5,1122.5
XAUUSD,20100108,131200,1122.4,1122.5,1122.2,1122.5
XAUUSD,20100108,131300,1122.6,1123.3,1122.5,1123.3
XAUUSD,20100108,131400,1123.4,1123.9,1123.4,1123.4
XAUUSD,20100108,131500,1123.3,1123.3,1122.8,1122.8
XAUUSD,20100108,131600,1122.9,1122.9,1122.5,1122.5
XAUUSD,20100108,131700,1122.4,1122.4,1122.3,1122.4
XAUUSD,20100108,131800,1122.3,1122.4,1122.3,1122.3
XAUUSD,20100108,131900,1122.4,1122.4,1122.2,1122.2
XAUUSD,20100108,132000,1122.3,1122.3,1121.7,1121.8
XAUUSD,20100108,132100,1121.9,1121.9,1121.8,1121.9
XAUUSD,20100108,132200,1121.6,1121.8,1121.5,1121.8
XAUUSD,20100108,132300,1121.9,1122.0,1121.8,1122.0
XAUUSD,20100108,132400,1121.9,1122.1,1121.6,1121.6
XAUUSD,20100108,132500,1121.7,1122.0,1121.7,1121.9
XAUUSD,20100108,132600,1121.8,1121.8,1121.6,1121.6
XAUUSD,20100108,132700,1121.7,1121.7,1121.4,1121.6
XAUUSD,20100108,132800,1121.7,1122.0,1121.7,1122.0
XAUUSD,20100108,132900,1122.1,1122.1,1121.8,1121.8
XAUUSD,20100108,133000,1121.7,1121.7,1121.5,1121.6
XAUUSD,20100108,133100,1121.5,1121.6,1121.4,1121.4
XAUUSD,20100108,133200,1121.3,1121.4,1121.3,1121.4
XAUUSD,20100108,133300,1121.3,1121.5,1121.3,1121.5
XAUUSD,20100108,133400,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100108,133500,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100108,133600,1121.6,1121.7,1121.6,1121.7
XAUUSD,20100108,133700,1121.6,1121.7,1121.6,1121.7
XAUUSD,20100108,133800,1121.6,1121.7,1121.6,1121.7
XAUUSD,20100108,134000,1121.8,1121.9,1121.8,1121.9
XAUUSD,20100108,134100,1122.0,1122.0,1121.8,1121.8
XAUUSD,20100108,134200,1121.9,1122.0,1121.9,1122.0
XAUUSD,20100108,134300,1122.1,1122.3,1122.0,1122.2
XAUUSD,20100108,134400,1122.3,1122.3,1122.1,1122.1
XAUUSD,20100108,134500,1122.2,1122.2,1121.9,1121.9
XAUUSD,20100108,134600,1121.8,1121.8,1121.7,1121.8
XAUUSD,20100108,134700,1121.7,1121.7,1121.6,1121.6
XAUUSD,20100108,134800,1121.5,1121.5,1121.3,1121.4
XAUUSD,20100108,134900,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100108,135000,1121.5,1121.6,1121.5,1121.5
XAUUSD,20100108,135100,1121.4,1121.7,1121.3,1121.7
XAUUSD,20100108,135200,1121.8,1121.8,1121.2,1121.2
XAUUSD,20100108,135300,1121.3,1121.6,1121.3,1121.6
XAUUSD,20100108,135400,1121.7,1121.7,1121.6,1121.6
XAUUSD,20100108,135500,1121.7,1121.9,1121.7,1121.9
XAUUSD,20100108,135600,1122.0,1122.1,1121.8,1121.9
XAUUSD,20100108,135700,1122.0,1122.1,1122.0,1122.0
XAUUSD,20100108,135800,1122.1,1122.2,1121.9,1122.0
XAUUSD,20100108,135900,1121.9,1122.1,1121.8,1122.0
XAUUSD,20100108,140000,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100108,140100,1121.7,1121.8,1121.6,1121.8
XAUUSD,20100108,140200,1121.7,1121.8,1121.7,1121.7
XAUUSD,20100108,140300,1121.6,1121.8,1121.6,1121.8
XAUUSD,20100108,140400,1121.9,1121.9,1121.7,1121.9
XAUUSD,20100108,140500,1121.8,1121.8,1121.7,1121.7
XAUUSD,20100108,140600,1121.6,1121.7,1121.1,1121.1
XAUUSD,20100108,140700,1121.3,1121.5,1121.1,1121.2
XAUUSD,20100108,140800,1121.1,1121.6,1121.1,1121.6
XAUUSD,20100108,140900,1121.5,1121.9,1121.5,1121.6
XAUUSD,20100108,141000,1121.5,1121.6,1121.2,1121.3
XAUUSD,20100108,141100,1121.1,1121.3,1121.0,1121.3
XAUUSD,20100108,141200,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100108,141300,1121.0,1121.0,1120.7,1120.9
XAUUSD,20100108,141400,1120.8,1121.0,1120.8,1120.9
XAUUSD,20100108,141500,1121.0,1121.4,1121.0,1121.2
XAUUSD,20100108,141600,1121.3,1121.5,1121.3,1121.4
XAUUSD,20100108,141700,1121.5,1121.5,1120.8,1120.9
XAUUSD,20100108,141800,1120.8,1120.8,1120.8,1120.8
XAUUSD,20100108,141900,1120.7,1120.8,1120.7,1120.8
XAUUSD,20100108,142000,1120.7,1121.2,1120.7,1121.2
XAUUSD,20100108,142100,1120.9,1120.9,1119.4,1119.8
XAUUSD,20100108,142200,1119.7,1119.9,1119.4,1119.4
XAUUSD,20100108,142300,1119.5,1119.8,1119.5,1119.8
XAUUSD,20100108,142400,1119.9,1120.5,1119.7,1120.5
XAUUSD,20100108,142500,1120.4,1121.1,1120.3,1120.8
XAUUSD,20100108,142600,1121.1,1121.8,1121.1,1121.8
XAUUSD,20100108,142700,1121.7,1122.1,1121.7,1122.0
XAUUSD,20100108,142800,1122.1,1122.1,1121.9,1122.1
XAUUSD,20100108,142900,1122.2,1122.3,1122.0,1122.1
XAUUSD,20100108,143000,1122.0,1122.8,1121.8,1122.8
XAUUSD,20100108,143100,1123.6,1128.7,1123.6,1128.7
XAUUSD,20100108,143200,1127.1,1128.0,1126.6,1128.0
XAUUSD,20100108,143300,1127.9,1130.2,1127.9,1130.2
XAUUSD,20100108,143400,1130.4,1132.5,1130.4,1132.4
XAUUSD,20100108,143500,1131.1,1131.1,1129.3,1129.5
XAUUSD,20100108,143600,1129.3,1129.3,1128.1,1128.2
XAUUSD,20100108,143700,1128.3,1129.1,1128.3,1129.1
XAUUSD,20100108,143800,1129.2,1130.6,1129.2,1130.4
XAUUSD,20100108,143900,1130.3,1132.0,1130.3,1131.8
XAUUSD,20100108,144000,1131.9,1132.1,1131.6,1132.1
XAUUSD,20100108,144100,1132.2,1132.7,1131.9,1132.3
XAUUSD,20100108,144200,1132.4,1132.4,1131.2,1131.2
XAUUSD,20100108,144300,1131.3,1131.4,1130.7,1131.1
XAUUSD,20100108,144400,1131.0,1131.6,1131.0,1131.1
XAUUSD,20100108,144500,1130.8,1130.9,1130.7,1130.8
XAUUSD,20100108,144600,1130.7,1132.2,1130.7,1132.1
XAUUSD,20100108,144700,1132.2,1133.3,1132.2,1133.2
XAUUSD,20100108,144800,1133.3,1134.0,1133.3,1134.0
XAUUSD,20100108,144900,1134.1,1134.5,1133.7,1134.5
XAUUSD,20100108,145000,1134.6,1135.1,1134.6,1134.8
XAUUSD,20100108,145100,1135.0,1136.6,1135.0,1136.6
XAUUSD,20100108,145200,1136.7,1137.5,1136.7,1137.4
XAUUSD,20100108,145300,1137.5,1137.5,1137.1,1137.1
XAUUSD,20100108,145400,1137.0,1137.1,1136.6,1136.7
XAUUSD,20100108,145500,1136.6,1137.2,1136.6,1137.2
XAUUSD,20100108,145600,1137.5,1138.6,1137.0,1138.6
XAUUSD,20100108,145700,1138.4,1138.5,1137.1,1137.3
XAUUSD,20100108,145800,1137.5,1137.7,1137.3,1137.3
XAUUSD,20100108,145900,1137.1,1137.2,1136.6,1136.6
XAUUSD,20100108,150000,1136.9,1138.2,1136.9,1137.5
XAUUSD,20100108,150100,1137.6,1138.5,1137.6,1138.5
XAUUSD,20100108,150200,1138.4,1138.4,1137.1,1137.1
XAUUSD,20100108,150300,1137.2,1137.3,1136.7,1136.7
XAUUSD,20100108,150400,1136.9,1136.9,1136.0,1136.1
XAUUSD,20100108,150500,1136.0,1136.2,1135.3,1136.2
XAUUSD,20100108,150600,1135.8,1137.1,1135.8,1137.0
XAUUSD,20100108,150700,1137.1,1137.3,1137.0,1137.3
XAUUSD,20100108,150800,1137.2,1137.2,1136.6,1136.6
XAUUSD,20100108,150900,1136.8,1136.8,1136.4,1136.5
XAUUSD,20100108,151000,1136.4,1136.5,1135.9,1135.9
XAUUSD,20100108,151100,1136.1,1136.2,1135.8,1135.8
XAUUSD,20100108,151200,1135.7,1136.2,1135.7,1135.7
XAUUSD,20100108,151300,1136.0,1136.0,1135.5,1135.9
XAUUSD,20100108,151400,1135.8,1136.0,1135.8,1135.8
XAUUSD,20100108,151500,1135.9,1136.4,1135.9,1136.3
XAUUSD,20100108,151600,1136.4,1136.4,1136.0,1136.0
XAUUSD,20100108,151700,1136.1,1136.1,1135.8,1135.8
XAUUSD,20100108,151800,1135.7,1135.9,1135.4,1135.8
XAUUSD,20100108,151900,1135.7,1135.7,1135.3,1135.3
XAUUSD,20100108,152000,1135.2,1135.9,1135.2,1135.9
XAUUSD,20100108,152100,1135.7,1136.4,1135.7,1136.1
XAUUSD,20100108,152200,1135.9,1136.0,1135.4,1135.4
XAUUSD,20100108,152300,1135.5,1136.2,1135.5,1135.8
XAUUSD,20100108,152400,1135.7,1135.8,1135.5,1135.8
XAUUSD,20100108,152500,1135.9,1136.8,1135.9,1136.8
XAUUSD,20100108,152600,1136.9,1137.5,1136.9,1137.4
XAUUSD,20100108,152700,1137.3,1137.3,1136.9,1136.9
XAUUSD,20100108,152800,1137.0,1137.0,1136.7,1136.9
XAUUSD,20100108,152900,1136.8,1136.8,1136.1,1136.1
XAUUSD,20100108,153000,1136.3,1137.4,1136.3,1137.4
XAUUSD,20100108,153100,1137.5,1137.5,1136.6,1136.8
XAUUSD,20100108,153200,1136.7,1136.7,1136.3,1136.3
XAUUSD,20100108,153300,1135.9,1135.9,1135.4,1135.4
XAUUSD,20100108,153400,1135.2,1135.4,1135.1,1135.1
XAUUSD,20100108,153500,1135.0,1135.0,1133.9,1133.9
XAUUSD,20100108,153600,1134.1,1134.2,1133.6,1134.2
XAUUSD,20100108,153700,1134.1,1134.7,1133.8,1134.7
XAUUSD,20100108,153800,1134.6,1134.9,1134.5,1134.5
XAUUSD,20100108,153900,1133.9,1133.9,1133.8,1133.9
XAUUSD,20100108,154000,1133.8,1133.9,1132.5,1132.8
XAUUSD,20100108,154100,1132.6,1132.9,1132.4,1132.6
XAUUSD,20100108,154200,1132.8,1132.9,1132.5,1132.9
XAUUSD,20100108,154300,1133.3,1133.3,1132.4,1132.9
XAUUSD,20100108,154400,1133.0,1133.0,1132.7,1133.0
XAUUSD,20100108,154500,1132.9,1133.5,1132.9,1133.4
XAUUSD,20100108,154600,1133.5,1133.9,1133.4,1133.5
XAUUSD,20100108,154700,1133.6,1133.9,1133.1,1133.3
XAUUSD,20100108,154800,1133.4,1133.4,1132.5,1133.0
XAUUSD,20100108,154900,1132.8,1132.8,1132.2,1132.4
XAUUSD,20100108,155000,1132.3,1132.6,1132.1,1132.1
XAUUSD,20100108,155100,1131.9,1131.9,1130.6,1130.6
XAUUSD,20100108,155200,1130.7,1130.7,1130.3,1130.6
XAUUSD,20100108,155300,1130.2,1130.6,1129.9,1130.6
XAUUSD,20100108,155400,1130.7,1130.7,1130.2,1130.3
XAUUSD,20100108,155500,1130.4,1131.0,1130.3,1131.0
XAUUSD,20100108,155600,1130.9,1131.1,1130.8,1130.9
XAUUSD,20100108,155700,1131.0,1131.2,1131.0,1131.2
XAUUSD,20100108,155800,1131.3,1131.4,1130.9,1131.4
XAUUSD,20100108,155900,1131.5,1131.8,1131.2,1131.2
XAUUSD,20100108,160000,1131.6,1131.9,1131.6,1131.7
XAUUSD,20100108,160100,1131.8,1131.9,1130.1,1130.1
XAUUSD,20100108,160200,1130.5,1130.5,1129.9,1130.2
XAUUSD,20100108,160300,1130.3,1130.4,1130.0,1130.2
XAUUSD,20100108,160400,1130.1,1130.1,1129.8,1129.8
XAUUSD,20100108,160500,1129.7,1129.9,1128.5,1128.5
XAUUSD,20100108,160600,1128.6,1129.0,1128.6,1128.8
XAUUSD,20100108,160700,1128.9,1129.0,1128.0,1128.0
XAUUSD,20100108,160800,1127.8,1128.4,1127.8,1128.3
XAUUSD,20100108,160900,1128.4,1129.4,1128.2,1129.2
XAUUSD,20100108,161000,1129.1,1129.1,1128.4,1129.0
XAUUSD,20100108,161100,1129.2,1129.3,1127.9,1127.9
XAUUSD,20100108,161200,1128.1,1128.3,1126.7,1126.7
XAUUSD,20100108,161300,1126.6,1126.9,1126.3,1126.3
XAUUSD,20100108,161400,1126.4,1126.9,1126.1,1126.1
XAUUSD,20100108,161500,1125.9,1126.2,1125.4,1126.2
XAUUSD,20100108,161600,1126.3,1126.3,1125.9,1126.0
XAUUSD,20100108,161700,1126.2,1126.8,1126.0,1126.7
XAUUSD,20100108,161800,1126.8,1127.4,1126.8,1127.3
XAUUSD,20100108,161900,1127.1,1127.3,1126.7,1126.7
XAUUSD,20100108,162000,1126.8,1127.2,1126.7,1127.2
XAUUSD,20100108,162100,1127.4,1127.4,1126.2,1126.5
XAUUSD,20100108,162200,1126.6,1126.9,1126.3,1126.3
XAUUSD,20100108,162300,1126.4,1126.6,1126.2,1126.5
XAUUSD,20100108,162400,1126.4,1127.3,1126.4,1127.0
XAUUSD,20100108,162500,1127.2,1127.5,1126.9,1127.5
XAUUSD,20100108,162600,1127.6,1127.9,1127.3,1127.3
XAUUSD,20100108,162700,1127.2,1127.2,1126.4,1127.0
XAUUSD,20100108,162800,1126.7,1127.2,1126.5,1127.1
XAUUSD,20100108,162900,1127.2,1127.6,1127.2,1127.2
XAUUSD,20100108,163000,1127.1,1127.6,1127.1,1127.3
XAUUSD,20100108,163100,1127.1,1127.5,1126.8,1126.8
XAUUSD,20100108,163200,1126.7,1127.3,1126.7,1127.3
XAUUSD,20100108,163300,1127.4,1127.6,1127.2,1127.5
XAUUSD,20100108,163400,1127.4,1127.4,1127.1,1127.2
XAUUSD,20100108,163500,1127.1,1127.1,1126.4,1127.0
XAUUSD,20100108,163600,1127.1,1127.3,1126.9,1127.3
XAUUSD,20100108,163700,1127.4,1127.8,1127.4,1127.6
XAUUSD,20100108,163800,1127.7,1128.2,1127.6,1127.9
XAUUSD,20100108,163900,1127.6,1128.1,1127.6,1127.9
XAUUSD,20100108,164000,1127.8,1128.0,1127.7,1127.7
XAUUSD,20100108,164100,1127.6,1127.7,1127.5,1127.7
XAUUSD,20100108,164200,1127.9,1128.4,1127.6,1128.4
XAUUSD,20100108,164300,1128.3,1128.6,1128.3,1128.6
XAUUSD,20100108,164400,1128.7,1128.7,1128.5,1128.6
XAUUSD,20100108,164500,1128.5,1128.5,1128.3,1128.5
XAUUSD,20100108,164600,1128.4,1129.0,1128.4,1129.0
XAUUSD,20100108,164700,1129.2,1129.6,1129.2,1129.5
XAUUSD,20100108,164800,1129.4,1129.6,1129.4,1129.5
XAUUSD,20100108,164900,1129.4,1129.6,1129.3,1129.4
XAUUSD,20100108,165000,1129.3,1129.8,1129.1,1129.8
XAUUSD,20100108,165100,1129.6,1129.6,1128.8,1128.8
XAUUSD,20100108,165200,1128.7,1128.7,1128.2,1128.5
XAUUSD,20100108,165300,1128.2,1128.3,1128.0,1128.2
XAUUSD,20100108,165400,1128.4,1128.7,1128.4,1128.5
XAUUSD,20100108,165500,1128.4,1128.4,1128.2,1128.4
XAUUSD,20100108,165600,1128.5,1128.5,1128.0,1128.2
XAUUSD,20100108,165700,1128.3,1128.5,1128.0,1128.0
XAUUSD,20100108,165800,1127.9,1128.0,1127.6,1127.6
XAUUSD,20100108,165900,1127.4,1127.4,1127.0,1127.0
XAUUSD,20100108,170000,1126.9,1127.0,1126.6,1127.0
XAUUSD,20100108,170100,1127.1,1127.3,1127.0,1127.0
XAUUSD,20100108,170200,1126.7,1126.7,1126.2,1126.5
XAUUSD,20100108,170300,1126.6,1126.6,1126.3,1126.4
XAUUSD,20100108,170400,1126.5,1126.5,1126.3,1126.4
XAUUSD,20100108,170500,1126.5,1126.5,1125.7,1125.7
XAUUSD,20100108,170600,1125.8,1126.0,1125.4,1126.0
XAUUSD,20100108,170700,1126.3,1126.5,1126.3,1126.4
XAUUSD,20100108,170800,1126.5,1127.4,1126.5,1127.4
XAUUSD,20100108,170900,1127.3,1127.5,1127.1,1127.5
XAUUSD,20100108,171000,1127.4,1127.5,1127.3,1127.5
XAUUSD,20100108,171100,1127.6,1128.3,1127.6,1127.9
XAUUSD,20100108,171200,1127.7,1128.1,1127.7,1128.1
XAUUSD,20100108,171300,1127.9,1128.0,1126.8,1126.8
XAUUSD,20100108,171400,1126.7,1127.2,1126.7,1127.0
XAUUSD,20100108,171500,1126.9,1127.7,1126.9,1127.7
XAUUSD,20100108,171600,1127.9,1127.9,1127.2,1127.2
XAUUSD,20100108,171700,1127.3,1127.4,1127.2,1127.3
XAUUSD,20100108,171800,1127.4,1127.8,1127.2,1127.8
XAUUSD,20100108,171900,1127.7,1128.0,1126.9,1127.1
XAUUSD,20100108,172000,1127.4,1127.6,1127.2,1127.2
XAUUSD,20100108,172100,1127.4,1127.7,1127.4,1127.7
XAUUSD,20100108,172200,1127.6,1128.0,1127.5,1127.8
XAUUSD,20100108,172300,1127.9,1127.9,1127.4,1127.5
XAUUSD,20100108,172400,1127.6,1127.8,1127.5,1127.6
XAUUSD,20100108,172500,1127.4,1127.5,1126.9,1126.9
XAUUSD,20100108,172600,1127.0,1127.4,1127.0,1127.4
XAUUSD,20100108,172700,1127.3,1127.3,1126.9,1127.2
XAUUSD,20100108,172800,1127.3,1127.3,1127.0,1127.2
XAUUSD,20100108,172900,1127.1,1127.4,1127.1,1127.2
XAUUSD,20100108,173000,1127.3,1127.5,1127.2,1127.2
XAUUSD,20100108,173100,1127.3,1127.6,1127.3,1127.4
XAUUSD,20100108,173200,1127.5,1127.6,1127.2,1127.2
XAUUSD,20100108,173300,1127.0,1127.0,1126.3,1126.4
XAUUSD,20100108,173400,1126.7,1127.1,1126.7,1127.0
XAUUSD,20100108,173500,1126.9,1127.2,1126.8,1127.2
XAUUSD,20100108,173600,1127.4,1127.7,1127.3,1127.5
XAUUSD,20100108,173700,1127.3,1127.3,1127.2,1127.2
XAUUSD,20100108,173800,1127.1,1127.6,1127.1,1127.6
XAUUSD,20100108,173900,1127.7,1127.8,1127.6,1127.8
XAUUSD,20100108,174000,1127.7,1127.7,1127.4,1127.6
XAUUSD,20100108,174100,1127.5,1127.6,1127.4,1127.6
XAUUSD,20100108,174200,1127.7,1128.2,1127.7,1128.0
XAUUSD,20100108,174300,1127.9,1128.7,1127.9,1128.5
XAUUSD,20100108,174400,1128.4,1128.9,1128.3,1128.9
XAUUSD,20100108,174500,1128.8,1128.8,1128.0,1128.1
XAUUSD,20100108,174600,1128.0,1128.2,1127.9,1128.2
XAUUSD,20100108,174700,1128.3,1128.6,1128.1,1128.2
XAUUSD,20100108,174800,1128.4,1128.6,1128.3,1128.6
XAUUSD,20100108,174900,1128.5,1128.6,1128.3,1128.6
XAUUSD,20100108,175000,1128.8,1129.1,1128.7,1129.1
XAUUSD,20100108,175100,1129.2,1129.5,1129.1,1129.1
XAUUSD,20100108,175200,1129.0,1129.0,1128.8,1128.9
XAUUSD,20100108,175300,1129.1,1129.1,1128.1,1128.2
XAUUSD,20100108,175400,1128.4,1128.4,1128.1,1128.1
XAUUSD,20100108,175500,1128.2,1128.5,1128.1,1128.4
XAUUSD,20100108,175600,1128.3,1128.5,1128.3,1128.3
XAUUSD,20100108,175700,1128.2,1128.5,1128.1,1128.4
XAUUSD,20100108,175800,1128.3,1129.5,1128.3,1129.5
XAUUSD,20100108,175900,1129.4,1130.4,1129.4,1130.4
XAUUSD,20100108,180000,1130.5,1130.9,1130.4,1130.7
XAUUSD,20100108,180100,1130.8,1131.0,1130.8,1131.0
XAUUSD,20100108,180200,1131.1,1131.6,1130.9,1131.6
XAUUSD,20100108,180300,1131.7,1132.6,1131.6,1132.6
XAUUSD,20100108,180400,1132.8,1132.8,1132.3,1132.3
XAUUSD,20100108,180500,1132.2,1132.4,1132.1,1132.1
XAUUSD,20100108,180600,1132.2,1132.4,1132.0,1132.4
XAUUSD,20100108,180700,1132.3,1132.5,1132.0,1132.5
XAUUSD,20100108,180800,1132.6,1132.7,1131.9,1131.9
XAUUSD,20100108,180900,1131.5,1131.6,1131.2,1131.5
XAUUSD,20100108,181000,1131.4,1131.6,1131.3,1131.6
XAUUSD,20100108,181100,1131.7,1131.7,1131.4,1131.7
XAUUSD,20100108,181200,1131.9,1132.6,1131.8,1132.4
XAUUSD,20100108,181300,1132.5,1132.5,1132.1,1132.1
XAUUSD,20100108,181400,1132.0,1132.1,1131.8,1132.1
XAUUSD,20100108,181500,1132.0,1132.3,1131.9,1132.3
XAUUSD,20100108,181600,1132.4,1132.6,1132.2,1132.2
XAUUSD,20100108,181700,1131.9,1132.0,1131.7,1131.8
XAUUSD,20100108,181800,1131.9,1131.9,1130.8,1130.9
XAUUSD,20100108,181900,1130.5,1130.6,1130.2,1130.6
XAUUSD,20100108,182000,1130.7,1130.9,1130.7,1130.8
XAUUSD,20100108,182100,1130.9,1130.9,1130.9,1130.9
XAUUSD,20100108,182200,1130.8,1130.9,1130.8,1130.8
XAUUSD,20100108,182300,1130.7,1130.8,1130.5,1130.6
XAUUSD,20100108,182400,1130.5,1130.8,1130.5,1130.8
XAUUSD,20100108,182500,1130.7,1131.2,1130.7,1130.9
XAUUSD,20100108,182600,1130.8,1131.1,1130.8,1131.0
XAUUSD,20100108,182700,1130.9,1131.8,1130.9,1131.8
XAUUSD,20100108,182800,1131.7,1132.0,1131.7,1132.0
XAUUSD,20100108,182900,1132.3,1132.4,1132.2,1132.3
XAUUSD,20100108,183000,1132.2,1132.5,1132.2,1132.5
XAUUSD,20100108,183100,1132.4,1132.7,1132.2,1132.7
XAUUSD,20100108,183200,1132.6,1132.8,1132.4,1132.5
XAUUSD,20100108,183300,1132.7,1132.7,1132.6,1132.6
XAUUSD,20100108,183400,1132.7,1133.1,1132.6,1132.6
XAUUSD,20100108,183500,1132.7,1132.7,1132.6,1132.6
XAUUSD,20100108,183600,1132.5,1132.9,1132.4,1132.9
XAUUSD,20100108,183700,1132.8,1132.9,1132.5,1132.5
XAUUSD,20100108,183800,1132.6,1132.7,1132.3,1132.3
XAUUSD,20100108,183900,1132.2,1132.2,1132.0,1132.2
XAUUSD,20100108,184000,1132.1,1132.9,1132.1,1132.9
XAUUSD,20100108,184100,1132.8,1133.1,1132.8,1132.9
XAUUSD,20100108,184200,1133.0,1134.0,1133.0,1134.0
XAUUSD,20100108,184300,1133.6,1133.6,1132.6,1132.6
XAUUSD,20100108,184400,1132.5,1133.0,1132.1,1133.0
XAUUSD,20100108,184500,1132.8,1132.8,1132.1,1132.2
XAUUSD,20100108,184600,1132.4,1132.9,1132.4,1132.8
XAUUSD,20100108,184700,1132.9,1133.3,1132.9,1133.2
XAUUSD,20100108,184800,1133.3,1133.3,1133.2,1133.3
XAUUSD,20100108,184900,1133.5,1133.9,1133.5,1133.7
XAUUSD,20100108,185000,1133.6,1133.6,1133.2,1133.2
XAUUSD,20100108,185100,1133.3,1133.4,1133.2,1133.3
XAUUSD,20100108,185200,1133.2,1133.5,1133.2,1133.4
XAUUSD,20100108,185300,1133.5,1133.6,1133.2,1133.3
XAUUSD,20100108,185400,1133.2,1133.4,1133.2,1133.4
XAUUSD,20100108,185500,1133.3,1133.3,1133.1,1133.3
XAUUSD,20100108,185600,1133.1,1133.3,1133.0,1133.3
XAUUSD,20100108,185700,1133.4,1133.4,1133.1,1133.1
XAUUSD,20100108,185800,1133.0,1133.3,1133.0,1133.1
XAUUSD,20100108,185900,1133.2,1133.2,1132.7,1132.7
XAUUSD,20100108,190000,1132.6,1132.7,1132.0,1132.0
XAUUSD,20100108,190100,1132.1,1132.1,1131.6,1131.6
XAUUSD,20100108,190200,1131.5,1131.6,1131.2,1131.6
XAUUSD,20100108,190300,1132.1,1132.1,1132.0,1132.0
XAUUSD,20100108,190400,1131.9,1132.2,1131.8,1132.2
XAUUSD,20100108,190500,1132.1,1132.3,1132.1,1132.3
XAUUSD,20100108,190600,1132.4,1132.9,1132.4,1132.9
XAUUSD,20100108,190700,1133.0,1133.1,1133.0,1133.0
XAUUSD,20100108,190800,1133.1,1133.2,1133.0,1133.0
XAUUSD,20100108,190900,1133.1,1133.7,1133.1,1133.7
XAUUSD,20100108,191000,1133.6,1133.8,1133.6,1133.8
XAUUSD,20100108,191100,1133.9,1134.1,1133.5,1133.6
XAUUSD,20100108,191200,1133.7,1134.3,1133.7,1134.3
XAUUSD,20100108,191400,1134.4,1135.4,1134.3,1135.4
XAUUSD,20100108,191500,1135.3,1135.4,1135.0,1135.3
XAUUSD,20100108,191600,1135.8,1136.0,1135.8,1136.0
XAUUSD,20100108,191700,1135.9,1136.4,1135.6,1135.6
XAUUSD,20100108,191800,1135.5,1135.5,1134.8,1134.9
XAUUSD,20100108,191900,1134.8,1135.6,1134.8,1135.3
XAUUSD,20100108,192000,1135.1,1135.3,1135.1,1135.3
XAUUSD,20100108,192100,1135.2,1136.3,1134.8,1136.3
XAUUSD,20100108,192200,1136.1,1136.7,1135.9,1136.6
XAUUSD,20100108,192300,1136.2,1136.4,1135.7,1135.7
XAUUSD,20100108,192400,1135.6,1135.8,1135.3,1135.3
XAUUSD,20100108,192500,1135.2,1135.2,1134.9,1134.9
XAUUSD,20100108,192600,1135.0,1136.8,1135.0,1136.8
XAUUSD,20100108,192700,1136.9,1137.2,1136.7,1136.9
XAUUSD,20100108,192800,1137.0,1137.2,1136.7,1136.8
XAUUSD,20100108,192900,1136.9,1137.4,1136.9,1137.3
XAUUSD,20100108,193000,1137.7,1138.1,1137.7,1138.0
XAUUSD,20100108,193100,1137.9,1138.0,1137.4,1137.6
XAUUSD,20100108,193200,1137.7,1138.2,1137.3,1137.3
XAUUSD,20100108,193300,1137.2,1137.4,1137.0,1137.3
XAUUSD,20100108,193400,1137.2,1137.6,1137.2,1137.4
XAUUSD,20100108,193500,1137.5,1137.5,1137.4,1137.4
XAUUSD,20100108,193600,1137.5,1137.5,1137.3,1137.4
XAUUSD,20100108,193700,1137.5,1137.5,1137.3,1137.4
XAUUSD,20100108,193800,1137.5,1137.5,1137.3,1137.3
XAUUSD,20100108,193900,1137.4,1137.5,1137.1,1137.1
XAUUSD,20100108,194000,1137.2,1137.2,1136.5,1137.1
XAUUSD,20100108,194100,1137.2,1137.4,1136.9,1137.4
XAUUSD,20100108,194200,1137.5,1137.5,1137.1,1137.2
XAUUSD,20100108,194300,1137.1,1137.6,1137.1,1137.4
XAUUSD,20100108,194400,1137.7,1137.8,1137.5,1137.5
XAUUSD,20100108,194500,1137.4,1137.4,1136.2,1136.2
XAUUSD,20100108,194600,1136.0,1136.2,1135.5,1135.5
XAUUSD,20100108,194700,1135.7,1135.8,1135.3,1135.4
XAUUSD,20100108,194800,1135.3,1135.3,1134.5,1134.5
XAUUSD,20100108,194900,1134.6,1135.0,1134.5,1135.0
XAUUSD,20100108,195000,1134.9,1135.0,1134.9,1134.9
XAUUSD,20100108,195100,1135.0,1135.0,1134.8,1134.9
XAUUSD,20100108,195200,1135.0,1135.5,1135.0,1135.5
XAUUSD,20100108,195300,1135.4,1136.0,1135.4,1135.6
XAUUSD,20100108,195400,1135.7,1135.7,1135.4,1135.5
XAUUSD,20100108,195500,1135.6,1136.0,1135.6,1136.0
XAUUSD,20100108,195600,1136.1,1136.4,1136.1,1136.4
XAUUSD,20100108,195700,1136.3,1136.3,1136.1,1136.2
XAUUSD,20100108,195800,1136.1,1136.8,1136.1,1136.7
XAUUSD,20100108,195900,1136.6,1136.6,1136.1,1136.1
XAUUSD,20100108,200000,1136.0,1136.2,1135.4,1135.4
XAUUSD,20100108,200100,1135.3,1135.4,1135.2,1135.3
XAUUSD,20100108,200200,1135.2,1135.3,1134.9,1134.9
XAUUSD,20100108,200300,1134.8,1134.8,1134.5,1134.7
XAUUSD,20100108,200400,1134.8,1134.9,1134.7,1134.7
XAUUSD,20100108,200500,1134.9,1134.9,1134.7,1134.7
XAUUSD,20100108,200600,1134.6,1134.6,1134.3,1134.5
XAUUSD,20100108,200700,1134.4,1134.6,1134.2,1134.2
XAUUSD,20100108,200800,1134.1,1134.1,1133.9,1133.9
XAUUSD,20100108,200900,1133.8,1134.9,1133.8,1134.6
XAUUSD,20100108,201000,1134.7,1134.8,1134.4,1134.8
XAUUSD,20100108,201100,1134.6,1134.8,1134.5,1134.8
XAUUSD,20100108,201200,1134.7,1134.7,1134.2,1134.3
XAUUSD,20100108,201300,1134.4,1134.8,1134.4,1134.8
XAUUSD,20100108,201400,1134.7,1135.4,1134.7,1135.3
XAUUSD,20100108,201500,1135.2,1135.4,1135.2,1135.4
XAUUSD,20100108,201600,1135.3,1135.3,1134.6,1135.0
XAUUSD,20100108,201700,1135.1,1135.4,1134.9,1135.1
XAUUSD,20100108,201800,1134.8,1134.8,1134.6,1134.7
XAUUSD,20100108,201900,1134.8,1134.9,1134.4,1134.4
XAUUSD,20100108,202000,1134.5,1134.7,1134.3,1134.3
XAUUSD,20100108,202100,1134.4,1135.0,1134.4,1134.7
XAUUSD,20100108,202300,1134.6,1134.7,1134.5,1134.7
XAUUSD,20100108,202400,1134.6,1134.7,1134.6,1134.6
XAUUSD,20100108,202500,1134.5,1135.0,1134.5,1134.9
XAUUSD,20100108,202600,1135.0,1135.3,1135.0,1135.3
XAUUSD,20100108,202700,1135.2,1135.3,1135.0,1135.3
XAUUSD,20100108,202800,1135.4,1136.0,1135.4,1135.9
XAUUSD,20100108,202900,1136.0,1136.3,1136.0,1136.1
XAUUSD,20100108,203000,1136.2,1136.2,1136.0,1136.0
XAUUSD,20100108,203100,1136.1,1136.2,1136.1,1136.2
XAUUSD,20100108,203200,1136.3,1136.5,1136.3,1136.5
XAUUSD,20100108,203300,1136.6,1136.6,1136.2,1136.2
XAUUSD,20100108,203400,1136.1,1136.1,1135.4,1135.4
XAUUSD,20100108,203500,1135.5,1135.8,1135.4,1135.8
XAUUSD,20100108,203700,1135.9,1135.9,1135.9,1135.9
XAUUSD,20100108,203800,1135.8,1135.8,1135.5,1135.5
XAUUSD,20100108,203900,1135.4,1135.5,1135.1,1135.1
XAUUSD,20100108,204000,1135.2,1135.6,1135.2,1135.6
XAUUSD,20100108,204200,1135.7,1135.8,1135.6,1135.8
XAUUSD,20100108,204300,1135.9,1136.3,1135.9,1136.3
XAUUSD,20100108,204400,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100108,204500,1136.0,1136.1,1135.9,1135.9
XAUUSD,20100108,204600,1135.8,1135.8,1135.6,1135.7
XAUUSD,20100108,204700,1135.8,1135.8,1135.7,1135.8
XAUUSD,20100108,204800,1135.9,1136.0,1135.9,1135.9
XAUUSD,20100108,205000,1135.8,1135.8,1135.8,1135.8
XAUUSD,20100108,205100,1135.7,1135.9,1135.7,1135.9
XAUUSD,20100108,205200,1135.8,1135.8,1135.5,1135.7
XAUUSD,20100108,205300,1135.6,1135.7,1135.6,1135.7
XAUUSD,20100108,205400,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100108,205500,1135.5,1135.6,1135.5,1135.6
XAUUSD,20100108,205600,1135.5,1135.5,1135.4,1135.5
XAUUSD,20100108,205700,1135.4,1135.4,1135.4,1135.4
XAUUSD,20100108,205800,1135.5,1135.5,1135.4,1135.4
XAUUSD,20100108,205900,1135.3,1135.4,1135.1,1135.1
XAUUSD,20100108,210000,1135.2,1135.5,1135.2,1135.4
XAUUSD,20100108,210100,1135.3,1135.3,1135.3,1135.3
XAUUSD,20100108,210200,1135.2,1135.2,1134.9,1134.9
XAUUSD,20100108,210300,1134.8,1135.0,1134.8,1134.9
XAUUSD,20100108,210400,1135.0,1135.1,1134.9,1134.9
XAUUSD,20100108,210500,1134.8,1134.8,1134.7,1134.8
XAUUSD,20100108,210600,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100108,210700,1134.8,1135.0,1134.8,1135.0
XAUUSD,20100108,210800,1134.9,1135.0,1134.9,1135.0
XAUUSD,20100108,210900,1134.9,1135.2,1134.9,1135.0
XAUUSD,20100108,211000,1135.1,1135.2,1135.1,1135.1
XAUUSD,20100108,211100,1135.2,1135.2,1135.2,1135.2
XAUUSD,20100108,211200,1135.1,1135.6,1135.1,1135.6
XAUUSD,20100108,211300,1135.5,1135.5,1135.5,1135.5
XAUUSD,20100108,211400,1135.6,1135.6,1135.6,1135.6
XAUUSD,20100108,211500,1135.7,1136.0,1135.7,1135.9
XAUUSD,20100108,211600,1135.8,1135.8,1135.7,1135.7
XAUUSD,20100108,211700,1135.8,1136.0,1135.8,1136.0
XAUUSD,20100108,211800,1135.9,1136.1,1135.9,1136.0
XAUUSD,20100108,211900,1136.1,1136.2,1136.1,1136.1
XAUUSD,20100108,212000,1136.2,1136.3,1136.1,1136.2
XAUUSD,20100108,212100,1136.1,1136.2,1136.1,1136.1
XAUUSD,20100108,212200,1136.2,1136.4,1136.2,1136.3
XAUUSD,20100108,212300,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100108,212400,1136.2,1136.3,1136.0,1136.1
XAUUSD,20100108,212500,1136.2,1136.3,1136.1,1136.1
XAUUSD,20100108,212600,1136.0,1136.1,1135.9,1136.1
XAUUSD,20100108,212700,1136.2,1136.3,1136.2,1136.2
XAUUSD,20100108,212800,1136.3,1136.3,1136.1,1136.1
XAUUSD,20100108,212900,1136.0,1136.3,1135.9,1136.2
XAUUSD,20100108,213000,1136.1,1136.2,1136.1,1136.1
XAUUSD,20100108,213100,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100108,213200,1136.0,1136.1,1136.0,1136.0
XAUUSD,20100108,213300,1135.9,1135.9,1135.9,1135.9
XAUUSD,20100108,213400,1135.8,1135.8,1135.5,1135.5
XAUUSD,20100108,213500,1135.4,1135.6,1135.4,1135.6
XAUUSD,20100108,213600,1135.5,1135.6,1135.4,1135.4
XAUUSD,20100108,213700,1135.3,1135.4,1135.1,1135.4
XAUUSD,20100108,213800,1135.5,1135.6,1135.5,1135.5
XAUUSD,20100108,213900,1135.6,1135.6,1135.3,1135.3
XAUUSD,20100108,214000,1135.4,1135.5,1135.4,1135.5
XAUUSD,20100108,214100,1135.4,1135.4,1135.1,1135.1
XAUUSD,20100108,214200,1135.0,1135.2,1135.0,1135.2
XAUUSD,20100108,214300,1135.3,1135.4,1135.2,1135.4
XAUUSD,20100108,214400,1135.2,1135.2,1135.1,1135.1
XAUUSD,20100108,214500,1135.2,1135.2,1135.1,1135.2
XAUUSD,20100108,214600,1135.3,1135.3,1135.0,1135.0
XAUUSD,20100108,214700,1135.1,1135.2,1135.0,1135.0
XAUUSD,20100108,214800,1135.1,1135.1,1135.0,1135.1
XAUUSD,20100108,214900,1135.2,1135.2,1135.1,1135.2
XAUUSD,20100108,215000,1135.3,1135.3,1135.0,1135.1
XAUUSD,20100108,215100,1135.2,1135.6,1135.2,1135.4
XAUUSD,20100108,215200,1135.5,1135.7,1135.5,1135.7
XAUUSD,20100108,215300,1135.9,1135.9,1135.5,1135.6
XAUUSD,20100108,215400,1135.5,1135.6,1135.5,1135.5
XAUUSD,20100108,215500,1135.6,1135.6,1135.5,1135.5
XAUUSD,20100108,215600,1135.6,1135.6,1135.5,1135.5
XAUUSD,20100108,215700,1135.6,1135.7,1135.6,1135.7
XAUUSD,20100108,215800,1135.6,1135.8,1135.6,1135.8
XAUUSD,20100108,215900,1135.9,1135.9,1135.9,1135.9
XAUUSD,20100108,220000,1135.8,1135.9,1135.8,1135.9
XAGUSD,20100108,000100,18.23,18.23,18.22,18.22
XAGUSD,20100108,000400,18.21,18.21,18.20,18.20
XAGUSD,20100108,000500,18.19,18.19,18.17,18.17
XAGUSD,20100108,000600,18.18,18.18,18.18,18.18
XAGUSD,20100108,001000,18.19,18.19,18.19,18.19
XAGUSD,20100108,001100,18.18,18.18,18.18,18.18
XAGUSD,20100108,001300,18.17,18.17,18.16,18.16
XAGUSD,20100108,001500,18.15,18.15,18.14,18.14
XAGUSD,20100108,001600,18.13,18.14,18.13,18.14
XAGUSD,20100108,001700,18.15,18.16,18.14,18.14
XAGUSD,20100108,001800,18.15,18.15,18.14,18.14
XAGUSD,20100108,002000,18.15,18.15,18.14,18.14
XAGUSD,20100108,002100,18.15,18.15,18.14,18.14
XAGUSD,20100108,002200,18.15,18.15,18.14,18.14
XAGUSD,20100108,002700,18.13,18.14,18.13,18.14
XAGUSD,20100108,002800,18.13,18.14,18.13,18.14
XAGUSD,20100108,002900,18.13,18.14,18.13,18.14
XAGUSD,20100108,003100,18.15,18.15,18.14,18.14
XAGUSD,20100108,003200,18.15,18.15,18.15,18.15
XAGUSD,20100108,003500,18.14,18.14,18.14,18.14
XAGUSD,20100108,003600,18.15,18.15,18.15,18.15
XAGUSD,20100108,003700,18.14,18.14,18.14,18.14
XAGUSD,20100108,003900,18.13,18.14,18.13,18.14
XAGUSD,20100108,004400,18.14,18.14,18.14,18.14
XAGUSD,20100108,004500,18.13,18.13,18.10,18.10
XAGUSD,20100108,004600,18.09,18.09,18.08,18.09
XAGUSD,20100108,004800,18.08,18.09,18.08,18.09
XAGUSD,20100108,004900,18.08,18.09,18.08,18.09
XAGUSD,20100108,005000,18.10,18.11,18.10,18.10
XAGUSD,20100108,005100,18.09,18.09,18.09,18.09
XAGUSD,20100108,005600,18.09,18.09,18.09,18.09
XAGUSD,20100108,010000,18.08,18.08,18.08,18.08
XAGUSD,20100108,010200,18.09,18.09,18.09,18.09
XAGUSD,20100108,010300,18.08,18.09,18.08,18.09
XAGUSD,20100108,010400,18.08,18.09,18.08,18.08
XAGUSD,20100108,010500,18.09,18.09,18.09,18.09
XAGUSD,20100108,010600,18.10,18.10,18.09,18.09
XAGUSD,20100108,010700,18.10,18.10,18.10,18.10
XAGUSD,20100108,010800,18.09,18.10,18.09,18.10
XAGUSD,20100108,010900,18.09,18.09,18.09,18.09
XAGUSD,20100108,011000,18.10,18.10,18.10,18.10
XAGUSD,20100108,011400,18.09,18.09,18.08,18.08
XAGUSD,20100108,011500,18.09,18.09,18.08,18.08
XAGUSD,20100108,011600,18.07,18.08,18.06,18.06
XAGUSD,20100108,011700,18.07,18.07,18.07,18.07
XAGUSD,20100108,011800,18.06,18.06,18.06,18.06
XAGUSD,20100108,011900,18.07,18.07,18.07,18.07
XAGUSD,20100108,012000,18.06,18.07,18.06,18.07
XAGUSD,20100108,012200,18.06,18.07,18.06,18.06
XAGUSD,20100108,012300,18.07,18.07,18.06,18.06
XAGUSD,20100108,012400,18.07,18.08,18.07,18.08
XAGUSD,20100108,012500,18.07,18.08,18.07,18.08
XAGUSD,20100108,012600,18.09,18.10,18.09,18.10
XAGUSD,20100108,012700,18.09,18.09,18.08,18.08
XAGUSD,20100108,012800,18.09,18.09,18.08,18.08
XAGUSD,20100108,013000,18.09,18.09,18.09,18.09
XAGUSD,20100108,013100,18.08,18.08,18.08,18.08
XAGUSD,20100108,013300,18.09,18.09,18.08,18.08
XAGUSD,20100108,013400,18.09,18.09,18.06,18.06
XAGUSD,20100108,013500,18.07,18.07,18.06,18.06
XAGUSD,20100108,013600,18.07,18.07,18.06,18.06
XAGUSD,20100108,013700,18.07,18.07,18.06,18.06
XAGUSD,20100108,013800,18.05,18.07,18.05,18.07
XAGUSD,20100108,013900,18.06,18.06,18.05,18.05
XAGUSD,20100108,014000,18.06,18.08,18.06,18.07
XAGUSD,20100108,014300,18.08,18.08,18.06,18.06
XAGUSD,20100108,014400,18.07,18.07,18.06,18.07
XAGUSD,20100108,014500,18.06,18.06,18.06,18.06
XAGUSD,20100108,014600,18.07,18.07,18.06,18.06
XAGUSD,20100108,014700,18.07,18.07,18.06,18.07
XAGUSD,20100108,015100,18.08,18.09,18.08,18.09
XAGUSD,20100108,015200,18.08,18.09,18.08,18.09
XAGUSD,20100108,015300,18.10,18.12,18.10,18.12
XAGUSD,20100108,015400,18.11,18.11,18.11,18.11
XAGUSD,20100108,015500,18.10,18.11,18.10,18.11
XAGUSD,20100108,015600,18.10,18.10,18.10,18.10
XAGUSD,20100108,015700,18.09,18.09,18.09,18.09
XAGUSD,20100108,015800,18.10,18.10,18.08,18.09
XAGUSD,20100108,015900,18.10,18.10,18.10,18.10
XAGUSD,20100108,020000,18.11,18.11,18.11,18.11
XAGUSD,20100108,020200,18.10,18.11,18.10,18.11
XAGUSD,20100108,020400,18.13,18.13,18.13,18.13
XAGUSD,20100108,020500,18.12,18.12,18.11,18.11
XAGUSD,20100108,020600,18.12,18.12,18.12,18.12
XAGUSD,20100108,020700,18.13,18.13,18.13,18.13
XAGUSD,20100108,020900,18.12,18.12,18.11,18.11
XAGUSD,20100108,021100,18.12,18.12,18.11,18.11
XAGUSD,20100108,021300,18.12,18.12,18.11,18.11
XAGUSD,20100108,021400,18.10,18.10,18.09,18.10
XAGUSD,20100108,021500,18.09,18.09,18.09,18.09
XAGUSD,20100108,021600,18.10,18.10,18.10,18.10
XAGUSD,20100108,021800,18.09,18.10,18.08,18.08
XAGUSD,20100108,021900,18.07,18.08,18.07,18.08
XAGUSD,20100108,022100,18.07,18.07,18.07,18.07
XAGUSD,20100108,022300,18.08,18.08,18.08,18.08
XAGUSD,20100108,022400,18.07,18.07,18.07,18.07
XAGUSD,20100108,022500,18.08,18.08,18.08,18.08
XAGUSD,20100108,022600,18.09,18.09,18.08,18.08
XAGUSD,20100108,022700,18.09,18.09,18.09,18.09
XAGUSD,20100108,023100,18.08,18.08,18.08,18.08
XAGUSD,20100108,023600,18.09,18.09,18.09,18.09
XAGUSD,20100108,023700,18.08,18.08,18.07,18.08
XAGUSD,20100108,023800,18.07,18.07,18.07,18.07
XAGUSD,20100108,024000,18.08,18.08,18.07,18.07
XAGUSD,20100108,024100,18.08,18.09,18.08,18.09
XAGUSD,20100108,024200,18.10,18.10,18.09,18.09
XAGUSD,20100108,024300,18.08,18.08,18.08,18.08
XAGUSD,20100108,024400,18.09,18.09,18.09,18.09
XAGUSD,20100108,024500,18.08,18.08,18.08,18.08
XAGUSD,20100108,024700,18.07,18.07,18.07,18.07
XAGUSD,20100108,024800,18.08,18.09,18.08,18.09
XAGUSD,20100108,024900,18.08,18.08,18.07,18.07
XAGUSD,20100108,025000,18.08,18.08,18.08,18.08
XAGUSD,20100108,025100,18.07,18.08,18.07,18.08
XAGUSD,20100108,025300,18.07,18.07,18.07,18.07
XAGUSD,20100108,025400,18.08,18.08,18.08,18.08
XAGUSD,20100108,025500,18.09,18.09,18.08,18.08
XAGUSD,20100108,025700,18.09,18.09,18.09,18.09
XAGUSD,20100108,025900,18.10,18.10,18.09,18.09
XAGUSD,20100108,030000,18.10,18.10,18.10,18.10
XAGUSD,20100108,030100,18.09,18.09,18.09,18.09
XAGUSD,20100108,030300,18.10,18.10,18.09,18.10
XAGUSD,20100108,030400,18.09,18.09,18.09,18.09
XAGUSD,20100108,030900,18.09,18.09,18.09,18.09
XAGUSD,20100108,031100,18.10,18.10,18.10,18.10
XAGUSD,20100108,031200,18.09,18.09,18.09,18.09
XAGUSD,20100108,031600,18.10,18.10,18.10,18.10
XAGUSD,20100108,031800,18.09,18.10,18.09,18.10
XAGUSD,20100108,032100,18.11,18.11,18.11,18.11
XAGUSD,20100108,032300,18.10,18.10,18.10,18.10
XAGUSD,20100108,032400,18.09,18.09,18.09,18.09
XAGUSD,20100108,032500,18.10,18.10,18.10,18.10
XAGUSD,20100108,032600,18.09,18.10,18.09,18.10
XAGUSD,20100108,032800,18.11,18.11,18.11,18.11
XAGUSD,20100108,033000,18.10,18.10,18.10,18.10
XAGUSD,20100108,033300,18.11,18.11,18.11,18.11
XAGUSD,20100108,033400,18.10,18.10,18.10,18.10
XAGUSD,20100108,033500,18.09,18.09,18.08,18.08
XAGUSD,20100108,034000,18.07,18.08,18.07,18.07
XAGUSD,20100108,034200,18.06,18.06,18.06,18.06
XAGUSD,20100108,034400,18.07,18.07,18.06,18.07
XAGUSD,20100108,034800,18.06,18.06,18.04,18.04
XAGUSD,20100108,034900,18.05,18.06,18.05,18.06
XAGUSD,20100108,035100,18.05,18.06,18.05,18.06
XAGUSD,20100108,035200,18.05,18.05,18.05,18.05
XAGUSD,20100108,035300,18.06,18.06,18.06,18.06
XAGUSD,20100108,035500,18.05,18.06,18.05,18.06
XAGUSD,20100108,035600,18.05,18.05,18.05,18.05
XAGUSD,20100108,035700,18.06,18.06,18.06,18.06
XAGUSD,20100108,035800,18.05,18.05,18.05,18.05
XAGUSD,20100108,035900,18.04,18.04,18.04,18.04
XAGUSD,20100108,040000,18.03,18.04,18.03,18.04
XAGUSD,20100108,040100,18.03,18.03,18.03,18.03
XAGUSD,20100108,040200,18.04,18.04,18.04,18.04
XAGUSD,20100108,040300,18.05,18.05,18.04,18.04
XAGUSD,20100108,040400,18.03,18.04,18.03,18.04
XAGUSD,20100108,040500,18.05,18.05,18.04,18.04
XAGUSD,20100108,040600,18.05,18.06,18.05,18.06
XAGUSD,20100108,040800,18.05,18.05,18.05,18.05
XAGUSD,20100108,041000,18.06,18.06,18.06,18.06
XAGUSD,20100108,041200,18.05,18.05,18.05,18.05
XAGUSD,20100108,041500,18.06,18.06,18.05,18.05
XAGUSD,20100108,041800,18.04,18.04,18.03,18.03
XAGUSD,20100108,041900,18.04,18.04,18.04,18.04
XAGUSD,20100108,042400,18.03,18.04,18.03,18.04
XAGUSD,20100108,042900,18.04,18.04,18.04,18.04
XAGUSD,20100108,043300,18.05,18.05,18.05,18.05
XAGUSD,20100108,043400,18.04,18.05,18.04,18.05
XAGUSD,20100108,043900,18.05,18.05,18.05,18.05
XAGUSD,20100108,044400,18.05,18.05,18.05,18.05
XAGUSD,20100108,044500,18.06,18.07,18.06,18.07
XAGUSD,20100108,044600,18.06,18.06,18.06,18.06
XAGUSD,20100108,045100,18.06,18.06,18.06,18.06
XAGUSD,20100108,045500,18.07,18.07,18.06,18.06
XAGUSD,20100108,045600,18.05,18.06,18.05,18.05
XAGUSD,20100108,045900,18.04,18.04,18.04,18.04
XAGUSD,20100108,050000,18.03,18.03,18.03,18.03
XAGUSD,20100108,050100,18.04,18.04,18.03,18.04
XAGUSD,20100108,050400,18.05,18.05,18.04,18.04
XAGUSD,20100108,050500,18.05,18.05,18.05,18.05
XAGUSD,20100108,050700,18.06,18.06,18.05,18.05
XAGUSD,20100108,051000,18.06,18.06,18.06,18.06
XAGUSD,20100108,051300,18.05,18.05,18.05,18.05
XAGUSD,20100108,051600,18.06,18.06,18.05,18.05
XAGUSD,20100108,051700,18.04,18.05,18.04,18.04
XAGUSD,20100108,051800,18.05,18.05,18.05,18.05
XAGUSD,20100108,052000,18.04,18.04,18.04,18.04
XAGUSD,20100108,052100,18.03,18.03,18.03,18.03
XAGUSD,20100108,052300,18.04,18.04,18.04,18.04
XAGUSD,20100108,052500,18.05,18.05,18.04,18.05
XAGUSD,20100108,052700,18.06,18.06,18.06,18.06
XAGUSD,20100108,053000,18.05,18.05,18.05,18.05
XAGUSD,20100108,053100,18.06,18.08,18.06,18.08
XAGUSD,20100108,053200,18.09,18.09,18.09,18.09
XAGUSD,20100108,053500,18.08,18.09,18.08,18.09
XAGUSD,20100108,053700,18.10,18.10,18.09,18.09
XAGUSD,20100108,054100,18.08,18.08,18.08,18.08
XAGUSD,20100108,054300,18.09,18.09,18.09,18.09
XAGUSD,20100108,054400,18.08,18.09,18.08,18.09
XAGUSD,20100108,054700,18.08,18.09,18.08,18.09
XAGUSD,20100108,055100,18.08,18.08,18.08,18.08
XAGUSD,20100108,055200,18.09,18.09,18.08,18.08
XAGUSD,20100108,055300,18.09,18.09,18.09,18.09
XAGUSD,20100108,055600,18.08,18.08,18.08,18.08
XAGUSD,20100108,055800,18.09,18.09,18.09,18.09
XAGUSD,20100108,060100,18.08,18.09,18.08,18.09
XAGUSD,20100108,060300,18.08,18.08,18.08,18.08
XAGUSD,20100108,060400,18.09,18.09,18.09,18.09
XAGUSD,20100108,060500,18.08,18.08,18.08,18.08
XAGUSD,20100108,060900,18.09,18.09,18.09,18.09
XAGUSD,20100108,061400,18.09,18.10,18.09,18.09
XAGUSD,20100108,061500,18.10,18.10,18.10,18.10
XAGUSD,20100108,061600,18.11,18.11,18.11,18.11
XAGUSD,20100108,061700,18.10,18.10,18.10,18.10
XAGUSD,20100108,062100,18.09,18.09,18.09,18.09
XAGUSD,20100108,062400,18.08,18.08,18.08,18.08
XAGUSD,20100108,062500,18.09,18.09,18.09,18.09
XAGUSD,20100108,062600,18.08,18.09,18.08,18.09
XAGUSD,20100108,062700,18.08,18.08,18.08,18.08
XAGUSD,20100108,062800,18.09,18.09,18.09,18.09
XAGUSD,20100108,063000,18.08,18.09,18.08,18.09
XAGUSD,20100108,063100,18.08,18.08,18.08,18.08
XAGUSD,20100108,063200,18.09,18.09,18.09,18.09
XAGUSD,20100108,063300,18.08,18.09,18.08,18.08
XAGUSD,20100108,063400,18.07,18.07,18.07,18.07
XAGUSD,20100108,063500,18.08,18.08,18.07,18.07
XAGUSD,20100108,063600,18.06,18.06,18.06,18.06
XAGUSD,20100108,063700,18.07,18.07,18.06,18.06
XAGUSD,20100108,063800,18.07,18.07,18.06,18.06
XAGUSD,20100108,064100,18.05,18.05,18.05,18.05
XAGUSD,20100108,064400,18.04,18.04,18.04,18.04
XAGUSD,20100108,064700,18.05,18.05,18.05,18.05
XAGUSD,20100108,064800,18.04,18.04,18.04,18.04
XAGUSD,20100108,064900,18.05,18.05,18.05,18.05
XAGUSD,20100108,065000,18.04,18.04,18.04,18.04
XAGUSD,20100108,065100,18.05,18.05,18.04,18.04
XAGUSD,20100108,065200,18.05,18.06,18.05,18.06
XAGUSD,20100108,065300,18.05,18.05,18.05,18.05
XAGUSD,20100108,065500,18.04,18.04,18.02,18.02
XAGUSD,20100108,065600,18.03,18.03,18.03,18.03
XAGUSD,20100108,065700,18.02,18.02,18.02,18.02
XAGUSD,20100108,070000,18.03,18.03,18.03,18.03
XAGUSD,20100108,070100,18.04,18.04,18.04,18.04
XAGUSD,20100108,070200,18.03,18.03,18.03,18.03
XAGUSD,20100108,070300,18.04,18.04,18.04,18.04
XAGUSD,20100108,070400,18.03,18.03,18.03,18.03
XAGUSD,20100108,070500,18.04,18.04,18.04,18.04
XAGUSD,20100108,070700,18.03,18.03,18.03,18.03
XAGUSD,20100108,070800,18.04,18.04,18.04,18.04
XAGUSD,20100108,070900,18.05,18.05,18.05,18.05
XAGUSD,20100108,071100,18.06,18.06,18.06,18.06
XAGUSD,20100108,071200,18.05,18.06,18.05,18.06
XAGUSD,20100108,071300,18.07,18.07,18.05,18.05
XAGUSD,20100108,071400,18.06,18.06,18.06,18.06
XAGUSD,20100108,071500,18.07,18.07,18.07,18.07
XAGUSD,20100108,071900,18.08,18.08,18.07,18.07
XAGUSD,20100108,072100,18.08,18.08,18.07,18.07
XAGUSD,20100108,072300,18.06,18.06,18.06,18.06
XAGUSD,20100108,072400,18.07,18.07,18.07,18.07
XAGUSD,20100108,072600,18.08,18.08,18.08,18.08
XAGUSD,20100108,072800,18.09,18.09,18.08,18.08
XAGUSD,20100108,073300,18.08,18.08,18.08,18.08
XAGUSD,20100108,073400,18.07,18.07,18.07,18.07
XAGUSD,20100108,073500,18.06,18.06,18.06,18.06
XAGUSD,20100108,073600,18.05,18.05,18.04,18.04
XAGUSD,20100108,073700,18.05,18.05,18.05,18.05
XAGUSD,20100108,073800,18.06,18.06,18.05,18.05
XAGUSD,20100108,073900,18.04,18.04,18.04,18.04
XAGUSD,20100108,074200,18.05,18.05,18.05,18.05
XAGUSD,20100108,074400,18.06,18.06,18.06,18.06
XAGUSD,20100108,074500,18.07,18.07,18.06,18.06
XAGUSD,20100108,074700,18.07,18.07,18.06,18.06
XAGUSD,20100108,074800,18.07,18.07,18.07,18.07
XAGUSD,20100108,074900,18.06,18.07,18.06,18.07
XAGUSD,20100108,075000,18.08,18.08,18.08,18.08
XAGUSD,20100108,075300,18.07,18.07,18.07,18.07
XAGUSD,20100108,075400,18.08,18.08,18.08,18.08
XAGUSD,20100108,075500,18.09,18.09,18.08,18.08
XAGUSD,20100108,075700,18.07,18.07,18.07,18.07
XAGUSD,20100108,075800,18.08,18.08,18.08,18.08
XAGUSD,20100108,080000,18.09,18.09,18.09,18.09
XAGUSD,20100108,080100,18.10,18.10,18.09,18.10
XAGUSD,20100108,080200,18.11,18.11,18.11,18.11
XAGUSD,20100108,080300,18.10,18.10,18.10,18.10
XAGUSD,20100108,080500,18.11,18.11,18.11,18.11
XAGUSD,20100108,080800,18.12,18.12,18.11,18.12
XAGUSD,20100108,080900,18.11,18.11,18.11,18.11
XAGUSD,20100108,081000,18.10,18.10,18.09,18.09
XAGUSD,20100108,081100,18.10,18.10,18.09,18.09
XAGUSD,20100108,081200,18.10,18.10,18.10,18.10
XAGUSD,20100108,081300,18.09,18.10,18.09,18.09
XAGUSD,20100108,081400,18.10,18.10,18.10,18.10
XAGUSD,20100108,081600,18.11,18.12,18.11,18.12
XAGUSD,20100108,081700,18.11,18.11,18.11,18.11
XAGUSD,20100108,081800,18.10,18.10,18.10,18.10
XAGUSD,20100108,082000,18.11,18.11,18.11,18.11
XAGUSD,20100108,082200,18.10,18.10,18.10,18.10
XAGUSD,20100108,082500,18.11,18.11,18.11,18.11
XAGUSD,20100108,082600,18.12,18.12,18.12,18.12
XAGUSD,20100108,082700,18.13,18.13,18.12,18.13
XAGUSD,20100108,082800,18.12,18.14,18.12,18.14
XAGUSD,20100108,082900,18.15,18.15,18.15,18.15
XAGUSD,20100108,083100,18.14,18.14,18.14,18.14
XAGUSD,20100108,083500,18.15,18.15,18.15,18.15
XAGUSD,20100108,083600,18.14,18.14,18.14,18.14
XAGUSD,20100108,083800,18.15,18.15,18.15,18.15
XAGUSD,20100108,083900,18.16,18.16,18.16,18.16
XAGUSD,20100108,084100,18.15,18.16,18.15,18.16
XAGUSD,20100108,084200,18.15,18.15,18.15,18.15
XAGUSD,20100108,084300,18.14,18.15,18.14,18.15
XAGUSD,20100108,084400,18.16,18.16,18.16,18.16
XAGUSD,20100108,084500,18.15,18.15,18.14,18.14
XAGUSD,20100108,084600,18.15,18.15,18.14,18.14
XAGUSD,20100108,084800,18.13,18.13,18.12,18.12
XAGUSD,20100108,085200,18.13,18.14,18.13,18.13
XAGUSD,20100108,085400,18.14,18.15,18.14,18.15
XAGUSD,20100108,085700,18.14,18.16,18.14,18.16
XAGUSD,20100108,085800,18.17,18.17,18.16,18.16
XAGUSD,20100108,085900,18.17,18.17,18.17,18.17
XAGUSD,20100108,090000,18.16,18.17,18.15,18.15
XAGUSD,20100108,090200,18.16,18.16,18.16,18.16
XAGUSD,20100108,090500,18.15,18.16,18.15,18.15
XAGUSD,20100108,090700,18.14,18.14,18.14,18.14
XAGUSD,20100108,091100,18.15,18.15,18.15,18.15
XAGUSD,20100108,091300,18.14,18.14,18.14,18.14
XAGUSD,20100108,091400,18.13,18.13,18.13,18.13
XAGUSD,20100108,091500,18.14,18.14,18.14,18.14
XAGUSD,20100108,091600,18.13,18.13,18.13,18.13
XAGUSD,20100108,091800,18.14,18.14,18.14,18.14
XAGUSD,20100108,092200,18.15,18.15,18.14,18.14
XAGUSD,20100108,092400,18.13,18.13,18.13,18.13
XAGUSD,20100108,092500,18.14,18.14,18.14,18.14
XAGUSD,20100108,092800,18.15,18.15,18.15,18.15
XAGUSD,20100108,092900,18.14,18.14,18.13,18.13
XAGUSD,20100108,093100,18.12,18.12,18.12,18.12
XAGUSD,20100108,093300,18.11,18.12,18.11,18.12
XAGUSD,20100108,093800,18.13,18.13,18.12,18.12
XAGUSD,20100108,094200,18.13,18.13,18.13,18.13
XAGUSD,20100108,094400,18.12,18.13,18.12,18.13
XAGUSD,20100108,094500,18.12,18.13,18.12,18.13
XAGUSD,20100108,094800,18.14,18.14,18.13,18.13
XAGUSD,20100108,095000,18.12,18.12,18.12,18.12
XAGUSD,20100108,095100,18.13,18.13,18.12,18.12
XAGUSD,20100108,095300,18.11,18.11,18.11,18.11
XAGUSD,20100108,095500,18.12,18.12,18.12,18.12
XAGUSD,20100108,095600,18.11,18.11,18.11,18.11
XAGUSD,20100108,095700,18.12,18.12,18.12,18.12
XAGUSD,20100108,095800,18.11,18.11,18.11,18.11
XAGUSD,20100108,100200,18.10,18.10,18.10,18.10
XAGUSD,20100108,100400,18.11,18.11,18.10,18.10
XAGUSD,20100108,100500,18.11,18.11,18.11,18.11
XAGUSD,20100108,100700,18.12,18.12,18.12,18.12
XAGUSD,20100108,100900,18.11,18.12,18.11,18.12
XAGUSD,20100108,101000,18.11,18.11,18.11,18.11
XAGUSD,20100108,101100,18.12,18.12,18.12,18.12
XAGUSD,20100108,101300,18.11,18.11,18.11,18.11
XAGUSD,20100108,101500,18.12,18.12,18.12,18.12
XAGUSD,20100108,101800,18.11,18.13,18.11,18.13
XAGUSD,20100108,101900,18.12,18.13,18.12,18.13
XAGUSD,20100108,102000,18.14,18.14,18.14,18.14
XAGUSD,20100108,102100,18.13,18.13,18.13,18.13
XAGUSD,20100108,102300,18.14,18.14,18.14,18.14
XAGUSD,20100108,102400,18.13,18.14,18.13,18.13
XAGUSD,20100108,102800,18.12,18.12,18.12,18.12
XAGUSD,20100108,103100,18.13,18.13,18.12,18.12
XAGUSD,20100108,103300,18.11,18.11,18.11,18.11
XAGUSD,20100108,103700,18.10,18.10,18.10,18.10
XAGUSD,20100108,103900,18.09,18.10,18.09,18.10
XAGUSD,20100108,104000,18.09,18.10,18.09,18.10
XAGUSD,20100108,104100,18.11,18.11,18.10,18.10
XAGUSD,20100108,104200,18.11,18.11,18.11,18.11
XAGUSD,20100108,104500,18.10,18.11,18.10,18.11
XAGUSD,20100108,104800,18.12,18.12,18.11,18.11
XAGUSD,20100108,105000,18.10,18.10,18.10,18.10
XAGUSD,20100108,105200,18.11,18.11,18.11,18.11
XAGUSD,20100108,105600,18.10,18.10,18.10,18.10
XAGUSD,20100108,105700,18.11,18.11,18.10,18.10
XAGUSD,20100108,110200,18.09,18.10,18.09,18.10
XAGUSD,20100108,110400,18.09,18.10,18.09,18.09
XAGUSD,20100108,110500,18.10,18.10,18.09,18.09
XAGUSD,20100108,110700,18.08,18.08,18.08,18.08
XAGUSD,20100108,110800,18.09,18.09,18.09,18.09
XAGUSD,20100108,111200,18.08,18.08,18.08,18.08
XAGUSD,20100108,111700,18.08,18.08,18.08,18.08
XAGUSD,20100108,111800,18.07,18.08,18.07,18.08
XAGUSD,20100108,112100,18.09,18.09,18.09,18.09
XAGUSD,20100108,112200,18.08,18.08,18.08,18.08
XAGUSD,20100108,112400,18.09,18.10,18.09,18.09
XAGUSD,20100108,112500,18.08,18.09,18.07,18.08
XAGUSD,20100108,112600,18.07,18.08,18.07,18.07
XAGUSD,20100108,112700,18.06,18.06,18.06,18.06
XAGUSD,20100108,112800,18.05,18.05,18.04,18.04
XAGUSD,20100108,112900,18.05,18.05,18.05,18.05
XAGUSD,20100108,113000,18.04,18.04,18.04,18.04
XAGUSD,20100108,113100,18.05,18.05,18.04,18.04
XAGUSD,20100108,113200,18.05,18.05,18.04,18.04
XAGUSD,20100108,113300,18.03,18.05,18.03,18.05
XAGUSD,20100108,113400,18.04,18.05,18.04,18.05
XAGUSD,20100108,113600,18.04,18.05,18.04,18.04
XAGUSD,20100108,113700,18.05,18.05,18.04,18.05
XAGUSD,20100108,113800,18.04,18.06,18.04,18.06
XAGUSD,20100108,113900,18.07,18.08,18.06,18.07
XAGUSD,20100108,114000,18.06,18.06,18.06,18.06
XAGUSD,20100108,114200,18.05,18.06,18.05,18.06
XAGUSD,20100108,114300,18.05,18.05,18.05,18.05
XAGUSD,20100108,114400,18.04,18.04,18.03,18.03
XAGUSD,20100108,114500,18.04,18.05,18.03,18.03
XAGUSD,20100108,114800,18.04,18.04,18.03,18.03
XAGUSD,20100108,114900,18.04,18.04,18.03,18.03
XAGUSD,20100108,115000,18.04,18.04,18.04,18.04
XAGUSD,20100108,115100,18.05,18.05,18.04,18.04
XAGUSD,20100108,115200,18.05,18.06,18.05,18.05
XAGUSD,20100108,115300,18.06,18.06,18.05,18.06
XAGUSD,20100108,115400,18.07,18.08,18.07,18.08
XAGUSD,20100108,115500,18.07,18.07,18.07,18.07
XAGUSD,20100108,115600,18.08,18.08,18.07,18.08
XAGUSD,20100108,120100,18.08,18.08,18.08,18.08
XAGUSD,20100108,120600,18.08,18.08,18.07,18.07
XAGUSD,20100108,120700,18.06,18.07,18.06,18.06
XAGUSD,20100108,120800,18.07,18.07,18.06,18.07
XAGUSD,20100108,121000,18.08,18.09,18.07,18.09
XAGUSD,20100108,121100,18.08,18.10,18.08,18.10
XAGUSD,20100108,121200,18.09,18.10,18.09,18.09
XAGUSD,20100108,121300,18.10,18.11,18.10,18.10
XAGUSD,20100108,121400,18.09,18.09,18.09,18.09
XAGUSD,20100108,121500,18.08,18.09,18.08,18.09
XAGUSD,20100108,121600,18.08,18.09,18.08,18.09
XAGUSD,20100108,122000,18.10,18.10,18.10,18.10
XAGUSD,20100108,122200,18.09,18.09,18.09,18.09
XAGUSD,20100108,122300,18.10,18.10,18.10,18.10
XAGUSD,20100108,122400,18.09,18.10,18.09,18.10
XAGUSD,20100108,122800,18.09,18.09,18.09,18.09
XAGUSD,20100108,123200,18.10,18.10,18.10,18.10
XAGUSD,20100108,123300,18.09,18.09,18.09,18.09
XAGUSD,20100108,123400,18.08,18.09,18.08,18.09
XAGUSD,20100108,123600,18.08,18.08,18.08,18.08
XAGUSD,20100108,123700,18.09,18.09,18.09,18.09
XAGUSD,20100108,123800,18.08,18.08,18.08,18.08
XAGUSD,20100108,123900,18.09,18.10,18.09,18.10
XAGUSD,20100108,124000,18.09,18.10,18.09,18.10
XAGUSD,20100108,124100,18.11,18.11,18.11,18.11
XAGUSD,20100108,124300,18.10,18.10,18.10,18.10
XAGUSD,20100108,124500,18.09,18.10,18.09,18.10
XAGUSD,20100108,124600,18.09,18.09,18.09,18.09
XAGUSD,20100108,124700,18.10,18.10,18.09,18.10
XAGUSD,20100108,124900,18.09,18.09,18.09,18.09
XAGUSD,20100108,125000,18.10,18.10,18.09,18.09
XAGUSD,20100108,125100,18.10,18.10,18.10,18.10
XAGUSD,20100108,125200,18.09,18.10,18.09,18.10
XAGUSD,20100108,125300,18.09,18.10,18.09,18.10
XAGUSD,20100108,125400,18.09,18.09,18.09,18.09
XAGUSD,20100108,125500,18.10,18.10,18.10,18.10
XAGUSD,20100108,125800,18.09,18.09,18.09,18.09
XAGUSD,20100108,125900,18.10,18.10,18.10,18.10
XAGUSD,20100108,130000,18.09,18.09,18.09,18.09
XAGUSD,20100108,130100,18.08,18.09,18.07,18.09
XAGUSD,20100108,130200,18.10,18.10,18.10,18.10
XAGUSD,20100108,130300,18.09,18.10,18.09,18.10
XAGUSD,20100108,130400,18.09,18.10,18.09,18.10
XAGUSD,20100108,130500,18.09,18.10,18.09,18.09
XAGUSD,20100108,130700,18.08,18.08,18.08,18.08
XAGUSD,20100108,131000,18.09,18.10,18.09,18.09
XAGUSD,20100108,131300,18.10,18.10,18.10,18.10
XAGUSD,20100108,131400,18.11,18.11,18.10,18.10
XAGUSD,20100108,131500,18.09,18.10,18.09,18.10
XAGUSD,20100108,131600,18.09,18.10,18.09,18.09
XAGUSD,20100108,131700,18.10,18.10,18.10,18.10
XAGUSD,20100108,131900,18.09,18.10,18.09,18.10
XAGUSD,20100108,132000,18.09,18.09,18.09,18.09
XAGUSD,20100108,132200,18.10,18.10,18.10,18.10
XAGUSD,20100108,132300,18.11,18.11,18.10,18.11
XAGUSD,20100108,132400,18.10,18.10,18.10,18.10
XAGUSD,20100108,132500,18.11,18.11,18.11,18.11
XAGUSD,20100108,132600,18.10,18.10,18.10,18.10
XAGUSD,20100108,132700,18.11,18.11,18.11,18.11
XAGUSD,20100108,133000,18.10,18.10,18.10,18.10
XAGUSD,20100108,133200,18.09,18.09,18.09,18.09
XAGUSD,20100108,133300,18.10,18.10,18.09,18.09
XAGUSD,20100108,133500,18.08,18.08,18.08,18.08
XAGUSD,20100108,133600,18.09,18.09,18.09,18.09
XAGUSD,20100108,133700,18.08,18.08,18.08,18.08
XAGUSD,20100108,133800,18.07,18.08,18.07,18.08
XAGUSD,20100108,133900,18.09,18.09,18.08,18.08
XAGUSD,20100108,134000,18.09,18.09,18.09,18.09
XAGUSD,20100108,134100,18.10,18.10,18.09,18.09
XAGUSD,20100108,134200,18.08,18.09,18.08,18.09
XAGUSD,20100108,134300,18.10,18.10,18.09,18.10
XAGUSD,20100108,134400,18.09,18.09,18.09,18.09
XAGUSD,20100108,134500,18.10,18.10,18.09,18.09
XAGUSD,20100108,134600,18.10,18.10,18.10,18.10
XAGUSD,20100108,134800,18.09,18.09,18.09,18.09
XAGUSD,20100108,134900,18.10,18.10,18.09,18.09
XAGUSD,20100108,135000,18.10,18.10,18.10,18.10
XAGUSD,20100108,135100,18.09,18.10,18.09,18.10
XAGUSD,20100108,135300,18.09,18.09,18.09,18.09
XAGUSD,20100108,135400,18.10,18.10,18.10,18.10
XAGUSD,20100108,135900,18.10,18.10,18.10,18.10
XAGUSD,20100108,140100,18.09,18.09,18.09,18.09
XAGUSD,20100108,140200,18.10,18.10,18.10,18.10
XAGUSD,20100108,140300,18.09,18.10,18.09,18.10
XAGUSD,20100108,140600,18.09,18.09,18.09,18.09
XAGUSD,20100108,140700,18.10,18.10,18.09,18.09
XAGUSD,20100108,140800,18.10,18.10,18.10,18.10
XAGUSD,20100108,140900,18.09,18.09,18.09,18.09
XAGUSD,20100108,141000,18.10,18.10,18.09,18.09
XAGUSD,20100108,141100,18.08,18.09,18.08,18.09
XAGUSD,20100108,141200,18.08,18.09,18.08,18.08
XAGUSD,20100108,141300,18.07,18.08,18.07,18.08
XAGUSD,20100108,141400,18.07,18.08,18.07,18.07
XAGUSD,20100108,141500,18.08,18.08,18.08,18.08
XAGUSD,20100108,141700,18.07,18.07,18.07,18.07
XAGUSD,20100108,142000,18.08,18.08,18.08,18.08
XAGUSD,20100108,142100,18.07,18.07,18.06,18.07
XAGUSD,20100108,142200,18.08,18.08,18.06,18.06
XAGUSD,20100108,142300,18.05,18.06,18.05,18.06
XAGUSD,20100108,142400,18.05,18.07,18.05,18.06
XAGUSD,20100108,142500,18.07,18.08,18.07,18.08
XAGUSD,20100108,142600,18.09,18.11,18.09,18.10
XAGUSD,20100108,142700,18.09,18.09,18.08,18.08
XAGUSD,20100108,142800,18.09,18.09,18.09,18.09
XAGUSD,20100108,142900,18.08,18.10,18.08,18.10
XAGUSD,20100108,143000,18.11,18.13,18.10,18.13
XAGUSD,20100108,143100,18.14,18.21,18.14,18.21
XAGUSD,20100108,143200,18.20,18.21,18.18,18.19
XAGUSD,20100108,143300,18.20,18.25,18.19,18.24
XAGUSD,20100108,143400,18.26,18.29,18.24,18.24
XAGUSD,20100108,143500,18.23,18.23,18.21,18.22
XAGUSD,20100108,143600,18.21,18.23,18.20,18.23
XAGUSD,20100108,143700,18.24,18.27,18.23,18.26
XAGUSD,20100108,143800,18.28,18.28,18.25,18.25
XAGUSD,20100108,143900,18.24,18.27,18.24,18.25
XAGUSD,20100108,144000,18.26,18.28,18.25,18.28
XAGUSD,20100108,144100,18.27,18.30,18.27,18.29
XAGUSD,20100108,144200,18.27,18.28,18.24,18.24
XAGUSD,20100108,144300,18.25,18.25,18.23,18.23
XAGUSD,20100108,144400,18.24,18.26,18.24,18.25
XAGUSD,20100108,144500,18.23,18.25,18.23,18.25
XAGUSD,20100108,144600,18.26,18.30,18.25,18.30
XAGUSD,20100108,144700,18.28,18.31,18.28,18.31
XAGUSD,20100108,144800,18.30,18.34,18.30,18.34
XAGUSD,20100108,144900,18.33,18.33,18.32,18.33
XAGUSD,20100108,145000,18.35,18.38,18.35,18.36
XAGUSD,20100108,145100,18.37,18.39,18.36,18.38
XAGUSD,20100108,145200,18.40,18.41,18.40,18.41
XAGUSD,20100108,145300,18.42,18.42,18.39,18.39
XAGUSD,20100108,145400,18.38,18.38,18.37,18.38
XAGUSD,20100108,145500,18.37,18.40,18.37,18.40
XAGUSD,20100108,145600,18.41,18.43,18.39,18.43
XAGUSD,20100108,145700,18.42,18.43,18.40,18.40
XAGUSD,20100108,145800,18.41,18.41,18.39,18.39
XAGUSD,20100108,145900,18.38,18.39,18.38,18.39
XAGUSD,20100108,150000,18.40,18.42,18.39,18.40
XAGUSD,20100108,150100,18.41,18.42,18.41,18.41
XAGUSD,20100108,150200,18.40,18.40,18.36,18.37
XAGUSD,20100108,150300,18.36,18.37,18.35,18.36
XAGUSD,20100108,150400,18.37,18.37,18.35,18.35
XAGUSD,20100108,150500,18.36,18.36,18.35,18.36
XAGUSD,20100108,150600,18.35,18.38,18.35,18.37
XAGUSD,20100108,150700,18.38,18.39,18.38,18.39
XAGUSD,20100108,150800,18.38,18.39,18.38,18.38
XAGUSD,20100108,150900,18.39,18.39,18.38,18.38
XAGUSD,20100108,151000,18.39,18.39,18.38,18.38
XAGUSD,20100108,151100,18.37,18.37,18.34,18.34
XAGUSD,20100108,151200,18.35,18.36,18.35,18.35
XAGUSD,20100108,151300,18.36,18.37,18.35,18.37
XAGUSD,20100108,151400,18.38,18.38,18.36,18.36
XAGUSD,20100108,151500,18.37,18.37,18.36,18.37
XAGUSD,20100108,151600,18.36,18.36,18.36,18.36
XAGUSD,20100108,151700,18.35,18.37,18.35,18.37
XAGUSD,20100108,151800,18.38,18.38,18.37,18.37
XAGUSD,20100108,151900,18.38,18.39,18.38,18.39
XAGUSD,20100108,152000,18.40,18.41,18.40,18.41
XAGUSD,20100108,152100,18.42,18.42,18.41,18.41
XAGUSD,20100108,152200,18.40,18.40,18.39,18.39
XAGUSD,20100108,152300,18.40,18.40,18.39,18.39
XAGUSD,20100108,152400,18.38,18.39,18.38,18.39
XAGUSD,20100108,152500,18.40,18.42,18.40,18.42
XAGUSD,20100108,152700,18.41,18.42,18.41,18.42
XAGUSD,20100108,152800,18.43,18.43,18.42,18.43
XAGUSD,20100108,152900,18.42,18.42,18.41,18.41
XAGUSD,20100108,153000,18.42,18.43,18.42,18.43
XAGUSD,20100108,153100,18.44,18.44,18.40,18.42
XAGUSD,20100108,153200,18.41,18.42,18.41,18.41
XAGUSD,20100108,153300,18.40,18.41,18.39,18.39
XAGUSD,20100108,153400,18.40,18.40,18.39,18.39
XAGUSD,20100108,153500,18.38,18.39,18.38,18.38
XAGUSD,20100108,153600,18.37,18.38,18.37,18.38
XAGUSD,20100108,153700,18.37,18.40,18.37,18.40
XAGUSD,20100108,153800,18.39,18.39,18.38,18.38
XAGUSD,20100108,153900,18.37,18.37,18.37,18.37
XAGUSD,20100108,154000,18.36,18.36,18.35,18.35
XAGUSD,20100108,154100,18.34,18.35,18.34,18.35
XAGUSD,20100108,154200,18.36,18.36,18.36,18.36
XAGUSD,20100108,154300,18.35,18.37,18.35,18.37
XAGUSD,20100108,154400,18.36,18.37,18.36,18.36
XAGUSD,20100108,154500,18.37,18.37,18.36,18.36
XAGUSD,20100108,154700,18.37,18.37,18.35,18.35
XAGUSD,20100108,154800,18.36,18.36,18.34,18.35
XAGUSD,20100108,154900,18.36,18.36,18.34,18.34
XAGUSD,20100108,155000,18.35,18.35,18.33,18.33
XAGUSD,20100108,155100,18.32,18.33,18.31,18.33
XAGUSD,20100108,155200,18.32,18.33,18.32,18.32
XAGUSD,20100108,155300,18.31,18.33,18.31,18.33
XAGUSD,20100108,155400,18.32,18.32,18.31,18.31
XAGUSD,20100108,155500,18.32,18.34,18.32,18.34
XAGUSD,20100108,155600,18.33,18.34,18.33,18.33
XAGUSD,20100108,155700,18.34,18.34,18.33,18.33
XAGUSD,20100108,155800,18.34,18.34,18.32,18.32
XAGUSD,20100108,155900,18.33,18.34,18.33,18.34
XAGUSD,20100108,160000,18.35,18.35,18.35,18.35
XAGUSD,20100108,160100,18.34,18.34,18.32,18.32
XAGUSD,20100108,160200,18.33,18.34,18.32,18.33
XAGUSD,20100108,160300,18.34,18.34,18.33,18.34
XAGUSD,20100108,160400,18.33,18.33,18.32,18.33
XAGUSD,20100108,160500,18.32,18.32,18.30,18.30
XAGUSD,20100108,160600,18.29,18.30,18.28,18.30
XAGUSD,20100108,160700,18.31,18.31,18.28,18.28
XAGUSD,20100108,160800,18.29,18.30,18.29,18.29
XAGUSD,20100108,160900,18.30,18.33,18.30,18.33
XAGUSD,20100108,161000,18.32,18.32,18.30,18.32
XAGUSD,20100108,161100,18.31,18.31,18.28,18.28
XAGUSD,20100108,161200,18.27,18.29,18.27,18.27
XAGUSD,20100108,161300,18.26,18.27,18.26,18.26
XAGUSD,20100108,161400,18.27,18.27,18.26,18.27
XAGUSD,20100108,161500,18.26,18.28,18.25,18.28
XAGUSD,20100108,161600,18.27,18.28,18.27,18.28
XAGUSD,20100108,161700,18.29,18.31,18.29,18.30
XAGUSD,20100108,161800,18.31,18.31,18.30,18.31
XAGUSD,20100108,161900,18.30,18.30,18.29,18.29
XAGUSD,20100108,162000,18.30,18.31,18.29,18.31
XAGUSD,20100108,162100,18.30,18.31,18.29,18.30
XAGUSD,20100108,162200,18.31,18.32,18.31,18.31
XAGUSD,20100108,162300,18.30,18.31,18.30,18.31
XAGUSD,20100108,162400,18.32,18.33,18.32,18.33
XAGUSD,20100108,162500,18.34,18.34,18.32,18.33
XAGUSD,20100108,162600,18.34,18.34,18.33,18.33
XAGUSD,20100108,162700,18.32,18.33,18.31,18.33
XAGUSD,20100108,162800,18.32,18.33,18.32,18.33
XAGUSD,20100108,162900,18.32,18.32,18.31,18.31
XAGUSD,20100108,163000,18.32,18.32,18.31,18.32
XAGUSD,20100108,163100,18.31,18.32,18.31,18.31
XAGUSD,20100108,163200,18.30,18.32,18.30,18.32
XAGUSD,20100108,163300,18.31,18.32,18.31,18.31
XAGUSD,20100108,163400,18.32,18.32,18.31,18.32
XAGUSD,20100108,163500,18.31,18.32,18.30,18.32
XAGUSD,20100108,163600,18.33,18.33,18.32,18.33
XAGUSD,20100108,163700,18.34,18.34,18.33,18.33
XAGUSD,20100108,163800,18.34,18.34,18.34,18.34
XAGUSD,20100108,163900,18.33,18.35,18.33,18.34
XAGUSD,20100108,164000,18.33,18.34,18.33,18.34
XAGUSD,20100108,164100,18.33,18.34,18.33,18.34
XAGUSD,20100108,164200,18.35,18.35,18.35,18.35
XAGUSD,20100108,164300,18.36,18.36,18.35,18.35
XAGUSD,20100108,164500,18.34,18.35,18.34,18.35
XAGUSD,20100108,164600,18.36,18.37,18.36,18.37
XAGUSD,20100108,164700,18.38,18.38,18.38,18.38
XAGUSD,20100108,164800,18.37,18.38,18.37,18.38
XAGUSD,20100108,164900,18.37,18.38,18.37,18.38
XAGUSD,20100108,165000,18.37,18.38,18.37,18.38
XAGUSD,20100108,165100,18.37,18.38,18.37,18.38
XAGUSD,20100108,165200,18.37,18.37,18.37,18.37
XAGUSD,20100108,165300,18.36,18.37,18.36,18.37
XAGUSD,20100108,165400,18.38,18.39,18.38,18.39
XAGUSD,20100108,165600,18.38,18.39,18.38,18.38
XAGUSD,20100108,165700,18.39,18.39,18.38,18.38
XAGUSD,20100108,165800,18.37,18.37,18.36,18.36
XAGUSD,20100108,165900,18.35,18.36,18.35,18.36
XAGUSD,20100108,170000,18.35,18.35,18.35,18.35
XAGUSD,20100108,170100,18.36,18.36,18.34,18.34
XAGUSD,20100108,170200,18.33,18.34,18.33,18.33
XAGUSD,20100108,170300,18.34,18.34,18.33,18.33
XAGUSD,20100108,170400,18.32,18.32,18.32,18.32
XAGUSD,20100108,170600,18.33,18.33,18.33,18.33
XAGUSD,20100108,170700,18.34,18.34,18.33,18.34
XAGUSD,20100108,170800,18.35,18.36,18.35,18.36
XAGUSD,20100108,170900,18.35,18.36,18.35,18.36
XAGUSD,20100108,171000,18.37,18.37,18.36,18.36
XAGUSD,20100108,171100,18.37,18.37,18.35,18.35
XAGUSD,20100108,171200,18.36,18.36,18.35,18.36
XAGUSD,20100108,171300,18.35,18.35,18.32,18.32
XAGUSD,20100108,171400,18.33,18.34,18.32,18.33
XAGUSD,20100108,171500,18.34,18.36,18.34,18.36
XAGUSD,20100108,171600,18.35,18.35,18.33,18.33
XAGUSD,20100108,171700,18.34,18.34,18.33,18.33
XAGUSD,20100108,171800,18.34,18.35,18.34,18.35
XAGUSD,20100108,171900,18.34,18.34,18.32,18.33
XAGUSD,20100108,172000,18.34,18.34,18.33,18.33
XAGUSD,20100108,172100,18.34,18.34,18.33,18.33
XAGUSD,20100108,172200,18.34,18.34,18.34,18.34
XAGUSD,20100108,172300,18.33,18.34,18.33,18.34
XAGUSD,20100108,172500,18.33,18.34,18.33,18.34
XAGUSD,20100108,172600,18.33,18.35,18.33,18.35
XAGUSD,20100108,172700,18.34,18.35,18.34,18.35
XAGUSD,20100108,172800,18.36,18.36,18.35,18.35
XAGUSD,20100108,172900,18.36,18.36,18.35,18.35
XAGUSD,20100108,173000,18.34,18.35,18.34,18.35
XAGUSD,20100108,173200,18.36,18.36,18.34,18.34
XAGUSD,20100108,173300,18.33,18.33,18.32,18.33
XAGUSD,20100108,173400,18.34,18.34,18.34,18.34
XAGUSD,20100108,173500,18.33,18.34,18.33,18.34
XAGUSD,20100108,173600,18.35,18.35,18.34,18.34
XAGUSD,20100108,173700,18.33,18.33,18.33,18.33
XAGUSD,20100108,173800,18.34,18.34,18.34,18.34
XAGUSD,20100108,173900,18.33,18.33,18.33,18.33
XAGUSD,20100108,174000,18.32,18.34,18.32,18.33
XAGUSD,20100108,174100,18.34,18.34,18.34,18.34
XAGUSD,20100108,174200,18.35,18.36,18.35,18.35
XAGUSD,20100108,174300,18.36,18.37,18.36,18.37
XAGUSD,20100108,174500,18.36,18.36,18.35,18.36
XAGUSD,20100108,174600,18.35,18.36,18.35,18.36
XAGUSD,20100108,174700,18.35,18.36,18.35,18.36
XAGUSD,20100108,174800,18.35,18.37,18.35,18.37
XAGUSD,20100108,174900,18.36,18.36,18.35,18.36
XAGUSD,20100108,175000,18.35,18.36,18.35,18.36
XAGUSD,20100108,175100,18.37,18.37,18.35,18.36
XAGUSD,20100108,175200,18.35,18.36,18.35,18.35
XAGUSD,20100108,175500,18.34,18.34,18.34,18.34
XAGUSD,20100108,175700,18.35,18.36,18.35,18.36
XAGUSD,20100108,175800,18.37,18.37,18.36,18.36
XAGUSD,20100108,175900,18.37,18.38,18.37,18.37
XAGUSD,20100108,180000,18.38,18.38,18.38,18.38
XAGUSD,20100108,180100,18.39,18.39,18.39,18.39
XAGUSD,20100108,180300,18.40,18.41,18.40,18.41
XAGUSD,20100108,180400,18.40,18.40,18.40,18.40
XAGUSD,20100108,180500,18.39,18.40,18.39,18.39
XAGUSD,20100108,180600,18.40,18.40,18.40,18.40
XAGUSD,20100108,180700,18.39,18.40,18.39,18.40
XAGUSD,20100108,180800,18.39,18.40,18.39,18.40
XAGUSD,20100108,180900,18.39,18.40,18.39,18.40
XAGUSD,20100108,181000,18.39,18.40,18.39,18.40
XAGUSD,20100108,181100,18.39,18.39,18.39,18.39
XAGUSD,20100108,181200,18.40,18.40,18.40,18.40
XAGUSD,20100108,181300,18.39,18.39,18.38,18.38
XAGUSD,20100108,181400,18.39,18.39,18.38,18.39
XAGUSD,20100108,181500,18.38,18.39,18.38,18.39
XAGUSD,20100108,181600,18.38,18.38,18.38,18.38
XAGUSD,20100108,181800,18.37,18.37,18.35,18.36
XAGUSD,20100108,181900,18.35,18.36,18.35,18.36
XAGUSD,20100108,182000,18.37,18.37,18.37,18.37
XAGUSD,20100108,182100,18.38,18.38,18.38,18.38
XAGUSD,20100108,182200,18.37,18.37,18.37,18.37
XAGUSD,20100108,182400,18.36,18.37,18.36,18.37
XAGUSD,20100108,182600,18.38,18.38,18.38,18.38
XAGUSD,20100108,182700,18.39,18.39,18.38,18.38
XAGUSD,20100108,182800,18.39,18.39,18.39,18.39
XAGUSD,20100108,182900,18.38,18.38,18.38,18.38
XAGUSD,20100108,183000,18.39,18.39,18.39,18.39
XAGUSD,20100108,183100,18.38,18.39,18.38,18.39
XAGUSD,20100108,183400,18.40,18.40,18.40,18.40
XAGUSD,20100108,183700,18.39,18.40,18.39,18.39
XAGUSD,20100108,183800,18.40,18.40,18.39,18.39
XAGUSD,20100108,183900,18.38,18.38,18.38,18.38
XAGUSD,20100108,184000,18.39,18.40,18.38,18.40
XAGUSD,20100108,184100,18.39,18.40,18.39,18.40
XAGUSD,20100108,184200,18.41,18.41,18.40,18.41
XAGUSD,20100108,184300,18.40,18.40,18.39,18.39
XAGUSD,20100108,184400,18.38,18.40,18.38,18.40
XAGUSD,20100108,184500,18.39,18.39,18.38,18.38
XAGUSD,20100108,184600,18.39,18.39,18.39,18.39
XAGUSD,20100108,184800,18.40,18.40,18.40,18.40
XAGUSD,20100108,184900,18.41,18.41,18.39,18.39
XAGUSD,20100108,185100,18.40,18.40,18.39,18.40
XAGUSD,20100108,185200,18.39,18.40,18.39,18.39
XAGUSD,20100108,185300,18.40,18.40,18.39,18.39
XAGUSD,20100108,185600,18.40,18.40,18.40,18.40
XAGUSD,20100108,185700,18.39,18.39,18.39,18.39
XAGUSD,20100108,185800,18.40,18.40,18.39,18.40
XAGUSD,20100108,185900,18.39,18.39,18.39,18.39
XAGUSD,20100108,190000,18.40,18.40,18.38,18.38
XAGUSD,20100108,190100,18.37,18.37,18.36,18.36
XAGUSD,20100108,190200,18.37,18.38,18.37,18.38
XAGUSD,20100108,190300,18.37,18.37,18.37,18.37
XAGUSD,20100108,190500,18.38,18.38,18.37,18.37
XAGUSD,20100108,190600,18.38,18.39,18.38,18.39
XAGUSD,20100108,190900,18.40,18.40,18.40,18.40
XAGUSD,20100108,191100,18.41,18.41,18.39,18.40
XAGUSD,20100108,191200,18.41,18.41,18.41,18.41
XAGUSD,20100108,191400,18.42,18.44,18.42,18.44
XAGUSD,20100108,191500,18.43,18.44,18.43,18.43
XAGUSD,20100108,191600,18.44,18.44,18.43,18.43
XAGUSD,20100108,191700,18.44,18.44,18.43,18.43
XAGUSD,20100108,191800,18.42,18.43,18.42,18.42
XAGUSD,20100108,191900,18.43,18.43,18.42,18.42
XAGUSD,20100108,192000,18.43,18.43,18.43,18.43
XAGUSD,20100108,192100,18.42,18.42,18.41,18.42
XAGUSD,20100108,192200,18.43,18.43,18.42,18.42
XAGUSD,20100108,192400,18.41,18.43,18.41,18.42
XAGUSD,20100108,192500,18.41,18.41,18.40,18.40
XAGUSD,20100108,192700,18.41,18.41,18.40,18.40
XAGUSD,20100108,192800,18.41,18.41,18.39,18.39
XAGUSD,20100108,192900,18.40,18.41,18.40,18.40
XAGUSD,20100108,193000,18.41,18.41,18.40,18.41
XAGUSD,20100108,193100,18.40,18.40,18.40,18.40
XAGUSD,20100108,193200,18.39,18.39,18.39,18.39
XAGUSD,20100108,193400,18.40,18.41,18.40,18.41
XAGUSD,20100108,193500,18.42,18.42,18.42,18.42
XAGUSD,20100108,193600,18.43,18.43,18.43,18.43
XAGUSD,20100108,193700,18.42,18.42,18.42,18.42
XAGUSD,20100108,193800,18.43,18.43,18.43,18.43
XAGUSD,20100108,194000,18.42,18.43,18.42,18.43
XAGUSD,20100108,194100,18.44,18.44,18.43,18.43
XAGUSD,20100108,194200,18.44,18.44,18.44,18.44
XAGUSD,20100108,194300,18.43,18.44,18.43,18.44
XAGUSD,20100108,194400,18.43,18.44,18.43,18.44
XAGUSD,20100108,194500,18.43,18.43,18.43,18.43
XAGUSD,20100108,194600,18.42,18.42,18.41,18.41
XAGUSD,20100108,194700,18.42,18.42,18.41,18.42
XAGUSD,20100108,194800,18.41,18.41,18.40,18.40
XAGUSD,20100108,194900,18.39,18.41,18.39,18.41
XAGUSD,20100108,195000,18.42,18.42,18.41,18.41
XAGUSD,20100108,195100,18.40,18.40,18.40,18.40
XAGUSD,20100108,195200,18.41,18.41,18.41,18.41
XAGUSD,20100108,195300,18.42,18.43,18.42,18.43
XAGUSD,20100108,195700,18.42,18.42,18.42,18.42
XAGUSD,20100108,195800,18.43,18.44,18.43,18.44
XAGUSD,20100108,200000,18.43,18.43,18.43,18.43
XAGUSD,20100108,200100,18.44,18.44,18.43,18.43
XAGUSD,20100108,200200,18.44,18.44,18.43,18.43
XAGUSD,20100108,200300,18.42,18.44,18.42,18.44
XAGUSD,20100108,200400,18.45,18.46,18.45,18.46
XAGUSD,20100108,200500,18.47,18.47,18.46,18.46
XAGUSD,20100108,200600,18.45,18.45,18.44,18.45
XAGUSD,20100108,200700,18.46,18.46,18.45,18.45
XAGUSD,20100108,200800,18.44,18.46,18.44,18.46
XAGUSD,20100108,200900,18.45,18.47,18.45,18.47
XAGUSD,20100108,201000,18.46,18.46,18.45,18.46
XAGUSD,20100108,201100,18.45,18.46,18.45,18.46
XAGUSD,20100108,201200,18.45,18.45,18.44,18.45
XAGUSD,20100108,201300,18.46,18.46,18.45,18.46
XAGUSD,20100108,201400,18.45,18.46,18.45,18.46
XAGUSD,20100108,201500,18.47,18.47,18.47,18.47
XAGUSD,20100108,201600,18.46,18.46,18.45,18.46
XAGUSD,20100108,201700,18.45,18.47,18.45,18.47
XAGUSD,20100108,201800,18.46,18.46,18.45,18.45
XAGUSD,20100108,201900,18.46,18.46,18.45,18.46
XAGUSD,20100108,202000,18.45,18.45,18.44,18.44
XAGUSD,20100108,202100,18.45,18.45,18.45,18.45
XAGUSD,20100108,202600,18.46,18.46,18.45,18.46
XAGUSD,20100108,202700,18.45,18.46,18.45,18.46
XAGUSD,20100108,202800,18.47,18.47,18.47,18.47
XAGUSD,20100108,202900,18.46,18.47,18.46,18.47
XAGUSD,20100108,203000,18.46,18.47,18.46,18.46
XAGUSD,20100108,203100,18.45,18.46,18.45,18.46
XAGUSD,20100108,203200,18.45,18.46,18.45,18.46
XAGUSD,20100108,203300,18.45,18.45,18.45,18.45
XAGUSD,20100108,203400,18.44,18.44,18.44,18.44
XAGUSD,20100108,203500,18.45,18.45,18.45,18.45
XAGUSD,20100108,203600,18.44,18.44,18.44,18.44
XAGUSD,20100108,203800,18.43,18.43,18.43,18.43
XAGUSD,20100108,203900,18.44,18.44,18.44,18.44
XAGUSD,20100108,204000,18.43,18.44,18.43,18.44
XAGUSD,20100108,204400,18.43,18.44,18.43,18.44
XAGUSD,20100108,204500,18.43,18.43,18.42,18.42
XAGUSD,20100108,204700,18.41,18.41,18.41,18.41
XAGUSD,20100108,205000,18.40,18.41,18.40,18.41
XAGUSD,20100108,205100,18.40,18.41,18.40,18.40
XAGUSD,20100108,205200,18.41,18.41,18.41,18.41
XAGUSD,20100108,205400,18.42,18.42,18.42,18.42
XAGUSD,20100108,205700,18.41,18.41,18.41,18.41
XAGUSD,20100108,205900,18.40,18.40,18.40,18.40
XAGUSD,20100108,210000,18.41,18.41,18.40,18.40
XAGUSD,20100108,210100,18.41,18.41,18.41,18.41
XAGUSD,20100108,210200,18.40,18.41,18.40,18.41
XAGUSD,20100108,210300,18.40,18.41,18.40,18.41
XAGUSD,20100108,210700,18.42,18.42,18.42,18.42
XAGUSD,20100108,210900,18.43,18.43,18.43,18.43
XAGUSD,20100108,211000,18.44,18.44,18.43,18.44
XAGUSD,20100108,211100,18.43,18.44,18.43,18.44
XAGUSD,20100108,211500,18.43,18.43,18.43,18.43
XAGUSD,20100108,211600,18.44,18.44,18.44,18.44
XAGUSD,20100108,211900,18.45,18.45,18.45,18.45
XAGUSD,20100108,212000,18.44,18.45,18.44,18.45
XAGUSD,20100108,212300,18.44,18.45,18.44,18.45
XAGUSD,20100108,212400,18.44,18.44,18.43,18.43
XAGUSD,20100108,212500,18.44,18.44,18.44,18.44
XAGUSD,20100108,212600,18.43,18.43,18.43,18.43
XAGUSD,20100108,212700,18.42,18.42,18.42,18.42
XAGUSD,20100108,212900,18.41,18.42,18.41,18.42
XAGUSD,20100108,213200,18.41,18.42,18.41,18.42
XAGUSD,20100108,213400,18.41,18.41,18.41,18.41
XAGUSD,20100108,213700,18.40,18.41,18.40,18.41
XAGUSD,20100108,214100,18.42,18.42,18.41,18.41
XAGUSD,20100108,214500,18.42,18.42,18.42,18.42
XAGUSD,20100108,214600,18.43,18.43,18.43,18.43
XAGUSD,20100108,214900,18.44,18.44,18.44,18.44
XAGUSD,20100108,215000,18.43,18.43,18.43,18.43
XAGUSD,20100108,215100,18.44,18.44,18.44,18.44
XAGUSD,20100108,215200,18.45,18.45,18.45,18.45
XAGUSD,20100108,215700,18.45,18.45,18.45,18.45
XAGUSD,20100108,215800,18.44,18.44,18.44,18.44
XAGUSD,20100108,215900,18.45,18.45,18.44,18.45
XAGUSD,20100108,220000,18.44,18.44,18.44,18.44
USDCZK,20100108,000100,18.35,18.35,18.35,18.35
USDCZK,20100108,000200,18.34,18.34,18.34,18.34
USDCZK,20100108,000700,18.34,18.34,18.34,18.34
USDCZK,20100108,000800,18.35,18.35,18.33,18.33
USDCZK,20100108,000900,18.34,18.34,18.34,18.34
USDCZK,20100108,001000,18.36,18.36,18.35,18.35
USDCZK,20100108,001100,18.34,18.35,18.34,18.35
USDCZK,20100108,001200,18.33,18.35,18.33,18.35
USDCZK,20100108,001300,18.33,18.33,18.33,18.33
USDCZK,20100108,001400,18.35,18.35,18.35,18.35
USDCZK,20100108,001500,18.34,18.34,18.34,18.34
USDCZK,20100108,001600,18.33,18.35,18.33,18.35
USDCZK,20100108,001700,18.36,18.36,18.34,18.34
USDCZK,20100108,001800,18.33,18.33,18.33,18.33
USDCZK,20100108,001900,18.34,18.34,18.33,18.33
USDCZK,20100108,002000,18.35,18.35,18.35,18.35
USDCZK,20100108,002100,18.36,18.36,18.34,18.34
USDCZK,20100108,002200,18.35,18.35,18.35,18.35
USDCZK,20100108,002300,18.36,18.36,18.36,18.36
USDCZK,20100108,002400,18.34,18.34,18.34,18.34
USDCZK,20100108,002500,18.36,18.36,18.36,18.36
USDCZK,20100108,002600,18.34,18.34,18.33,18.33
USDCZK,20100108,002700,18.34,18.34,18.34,18.34
USDCZK,20100108,002800,18.33,18.34,18.33,18.34
USDCZK,20100108,003000,18.35,18.35,18.35,18.35
USDCZK,20100108,003100,18.32,18.32,18.32,18.32
USDCZK,20100108,003200,18.33,18.33,18.33,18.33
USDCZK,20100108,003400,18.34,18.34,18.34,18.34
USDCZK,20100108,003500,18.33,18.33,18.33,18.33
USDCZK,20100108,003600,18.34,18.34,18.34,18.34
USDCZK,20100108,003700,18.33,18.33,18.33,18.33
USDCZK,20100108,003800,18.34,18.34,18.34,18.34
USDCZK,20100108,003900,18.33,18.34,18.32,18.34
USDCZK,20100108,004100,18.35,18.35,18.32,18.32
USDCZK,20100108,004500,18.33,18.33,18.33,18.33
USDCZK,20100108,004600,18.32,18.32,18.32,18.32
USDCZK,20100108,004700,18.34,18.34,18.34,18.34
USDCZK,20100108,004900,18.32,18.34,18.32,18.34
USDCZK,20100108,005100,18.32,18.32,18.32,18.32
USDCZK,20100108,005200,18.35,18.35,18.32,18.32
USDCZK,20100108,005600,18.33,18.33,18.33,18.33
USDCZK,20100108,005700,18.32,18.32,18.32,18.32
USDCZK,20100108,010000,18.33,18.35,18.33,18.35
USDCZK,20100108,010100,18.32,18.32,18.32,18.32
USDCZK,20100108,010300,18.33,18.33,18.32,18.32
USDCZK,20100108,010400,18.31,18.32,18.31,18.31
USDCZK,20100108,010500,18.33,18.33,18.33,18.33
USDCZK,20100108,010600,18.31,18.31,18.31,18.31
USDCZK,20100108,010700,18.33,18.33,18.33,18.33
USDCZK,20100108,010800,18.31,18.31,18.31,18.31
USDCZK,20100108,010900,18.32,18.32,18.32,18.32
USDCZK,20100108,011000,18.31,18.32,18.31,18.32
USDCZK,20100108,011100,18.31,18.32,18.31,18.32
USDCZK,20100108,011200,18.33,18.33,18.33,18.33
USDCZK,20100108,011300,18.31,18.31,18.31,18.31
USDCZK,20100108,011400,18.33,18.33,18.32,18.33
USDCZK,20100108,011600,18.35,18.35,18.34,18.34
USDCZK,20100108,011800,18.33,18.33,18.32,18.33
USDCZK,20100108,011900,18.32,18.33,18.32,18.33
USDCZK,20100108,012000,18.34,18.36,18.34,18.36
USDCZK,20100108,012100,18.34,18.34,18.34,18.34
USDCZK,20100108,012200,18.33,18.35,18.33,18.35
USDCZK,20100108,012300,18.36,18.36,18.35,18.35
USDCZK,20100108,012400,18.34,18.35,18.34,18.35
USDCZK,20100108,012500,18.33,18.33,18.33,18.33
USDCZK,20100108,012600,18.34,18.34,18.34,18.34
USDCZK,20100108,012700,18.33,18.33,18.33,18.33
USDCZK,20100108,012900,18.35,18.35,18.35,18.35
USDCZK,20100108,013000,18.33,18.33,18.33,18.33
USDCZK,20100108,013100,18.36,18.36,18.36,18.36
USDCZK,20100108,013200,18.34,18.35,18.33,18.35
USDCZK,20100108,013300,18.37,18.37,18.37,18.37
USDCZK,20100108,013400,18.35,18.35,18.35,18.35
USDCZK,20100108,013600,18.36,18.36,18.35,18.35
USDCZK,20100108,013800,18.36,18.36,18.35,18.35
USDCZK,20100108,014000,18.36,18.36,18.36,18.36
USDCZK,20100108,014100,18.33,18.34,18.33,18.34
USDCZK,20100108,014200,18.35,18.35,18.35,18.35
USDCZK,20100108,014300,18.34,18.34,18.34,18.34
USDCZK,20100108,014400,18.35,18.36,18.35,18.36
USDCZK,20100108,014500,18.35,18.35,18.34,18.34
USDCZK,20100108,014600,18.33,18.34,18.33,18.34
USDCZK,20100108,014900,18.36,18.37,18.36,18.37
USDCZK,20100108,015000,18.35,18.35,18.35,18.35
USDCZK,20100108,015100,18.34,18.36,18.34,18.36
USDCZK,20100108,015200,18.35,18.35,18.35,18.35
USDCZK,20100108,015300,18.34,18.35,18.34,18.35
USDCZK,20100108,015400,18.34,18.34,18.33,18.33
USDCZK,20100108,015500,18.34,18.34,18.34,18.34
USDCZK,20100108,015600,18.35,18.35,18.33,18.34
USDCZK,20100108,015700,18.33,18.33,18.33,18.33
USDCZK,20100108,015800,18.34,18.35,18.34,18.34
USDCZK,20100108,015900,18.33,18.34,18.33,18.33
USDCZK,20100108,020000,18.35,18.35,18.35,18.35
USDCZK,20100108,020100,18.32,18.32,18.32,18.32
USDCZK,20100108,020200,18.33,18.33,18.33,18.33
USDCZK,20100108,020300,18.32,18.33,18.32,18.33
USDCZK,20100108,020400,18.34,18.34,18.34,18.34
USDCZK,20100108,020500,18.33,18.33,18.33,18.33
USDCZK,20100108,020600,18.32,18.32,18.32,18.32
USDCZK,20100108,020800,18.31,18.33,18.31,18.33
USDCZK,20100108,020900,18.34,18.34,18.33,18.33
USDCZK,20100108,021000,18.32,18.32,18.32,18.32
USDCZK,20100108,021100,18.33,18.33,18.33,18.33
USDCZK,20100108,021200,18.32,18.32,18.32,18.32
USDCZK,20100108,021400,18.33,18.34,18.33,18.34
USDCZK,20100108,021500,18.33,18.33,18.33,18.33
USDCZK,20100108,021600,18.32,18.32,18.32,18.32
USDCZK,20100108,021700,18.34,18.34,18.34,18.34
USDCZK,20100108,021800,18.33,18.33,18.32,18.33
USDCZK,20100108,021900,18.34,18.34,18.34,18.34
USDCZK,20100108,022000,18.35,18.35,18.34,18.34
USDCZK,20100108,022200,18.35,18.35,18.35,18.35
USDCZK,20100108,022300,18.32,18.32,18.32,18.32
USDCZK,20100108,022400,18.34,18.34,18.34,18.34
USDCZK,20100108,022500,18.33,18.33,18.33,18.33
USDCZK,20100108,022600,18.34,18.34,18.34,18.34
USDCZK,20100108,022700,18.32,18.32,18.32,18.32
USDCZK,20100108,022800,18.31,18.32,18.31,18.32
USDCZK,20100108,022900,18.33,18.33,18.33,18.33
USDCZK,20100108,023100,18.34,18.34,18.32,18.32
USDCZK,20100108,023300,18.33,18.34,18.32,18.32
USDCZK,20100108,023400,18.33,18.34,18.33,18.34
USDCZK,20100108,023500,18.35,18.35,18.35,18.35
USDCZK,20100108,023600,18.33,18.33,18.32,18.32
USDCZK,20100108,023700,18.35,18.35,18.35,18.35
USDCZK,20100108,023800,18.32,18.33,18.32,18.33
USDCZK,20100108,023900,18.34,18.34,18.34,18.34
USDCZK,20100108,024000,18.33,18.33,18.33,18.33
USDCZK,20100108,024200,18.34,18.34,18.33,18.33
USDCZK,20100108,024300,18.32,18.32,18.32,18.32
USDCZK,20100108,024400,18.34,18.34,18.34,18.34
USDCZK,20100108,024500,18.33,18.33,18.33,18.33
USDCZK,20100108,024600,18.35,18.35,18.35,18.35
USDCZK,20100108,024700,18.34,18.34,18.33,18.33
USDCZK,20100108,024800,18.35,18.35,18.35,18.35
USDCZK,20100108,024900,18.33,18.33,18.33,18.33
USDCZK,20100108,025100,18.34,18.34,18.33,18.33
USDCZK,20100108,025200,18.35,18.35,18.35,18.35
USDCZK,20100108,025300,18.34,18.34,18.34,18.34
USDCZK,20100108,025500,18.33,18.33,18.33,18.33
USDCZK,20100108,025600,18.32,18.34,18.32,18.34
USDCZK,20100108,025700,18.35,18.35,18.34,18.34
USDCZK,20100108,025800,18.32,18.34,18.32,18.34
USDCZK,20100108,025900,18.35,18.35,18.35,18.35
USDCZK,20100108,030000,18.34,18.34,18.33,18.33
USDCZK,20100108,030100,18.35,18.35,18.34,18.34
USDCZK,20100108,030200,18.33,18.33,18.33,18.33
USDCZK,20100108,030300,18.34,18.34,18.34,18.34
USDCZK,20100108,030400,18.33,18.33,18.33,18.33
USDCZK,20100108,030500,18.34,18.34,18.34,18.34
USDCZK,20100108,030600,18.36,18.36,18.33,18.33
USDCZK,20100108,030800,18.35,18.35,18.33,18.33
USDCZK,20100108,031000,18.34,18.34,18.34,18.34
USDCZK,20100108,031100,18.33,18.33,18.33,18.33
USDCZK,20100108,031200,18.34,18.34,18.34,18.34
USDCZK,20100108,031300,18.32,18.33,18.32,18.33
USDCZK,20100108,031600,18.32,18.34,18.32,18.34
USDCZK,20100108,031800,18.32,18.33,18.32,18.33
USDCZK,20100108,031900,18.34,18.34,18.33,18.33
USDCZK,20100108,032000,18.32,18.32,18.32,18.32
USDCZK,20100108,032100,18.33,18.33,18.32,18.32
USDCZK,20100108,032300,18.34,18.34,18.33,18.33
USDCZK,20100108,032400,18.32,18.32,18.32,18.32
USDCZK,20100108,032500,18.34,18.34,18.34,18.34
USDCZK,20100108,032600,18.32,18.32,18.32,18.32
USDCZK,20100108,032700,18.35,18.35,18.35,18.35
USDCZK,20100108,032800,18.32,18.32,18.32,18.32
USDCZK,20100108,032900,18.35,18.35,18.35,18.35
USDCZK,20100108,033000,18.32,18.32,18.32,18.32
USDCZK,20100108,033200,18.33,18.33,18.33,18.33
USDCZK,20100108,033300,18.32,18.34,18.32,18.34
USDCZK,20100108,033400,18.35,18.35,18.33,18.33
USDCZK,20100108,033500,18.34,18.34,18.34,18.34
USDCZK,20100108,033600,18.35,18.35,18.34,18.34
USDCZK,20100108,033700,18.33,18.33,18.33,18.33
USDCZK,20100108,033800,18.34,18.34,18.34,18.34
USDCZK,20100108,033900,18.33,18.33,18.33,18.33
USDCZK,20100108,034200,18.34,18.35,18.34,18.35
USDCZK,20100108,034300,18.34,18.34,18.34,18.34
USDCZK,20100108,034400,18.35,18.35,18.35,18.35
USDCZK,20100108,034500,18.36,18.36,18.33,18.33
USDCZK,20100108,034700,18.35,18.35,18.35,18.35
USDCZK,20100108,034800,18.33,18.33,18.33,18.33
USDCZK,20100108,034900,18.34,18.35,18.34,18.35
USDCZK,20100108,035100,18.34,18.35,18.34,18.35
USDCZK,20100108,035200,18.34,18.34,18.34,18.34
USDCZK,20100108,035300,18.33,18.35,18.33,18.35
USDCZK,20100108,035400,18.36,18.36,18.35,18.35
USDCZK,20100108,035500,18.34,18.36,18.34,18.36
USDCZK,20100108,035600,18.35,18.35,18.35,18.35
USDCZK,20100108,035800,18.36,18.36,18.35,18.35
USDCZK,20100108,035900,18.34,18.34,18.34,18.34
USDCZK,20100108,040000,18.35,18.35,18.34,18.34
USDCZK,20100108,040100,18.33,18.33,18.33,18.33
USDCZK,20100108,040200,18.34,18.34,18.34,18.34
USDCZK,20100108,040300,18.35,18.35,18.33,18.33
USDCZK,20100108,040400,18.35,18.35,18.35,18.35
USDCZK,20100108,040500,18.33,18.33,18.33,18.33
USDCZK,20100108,040600,18.34,18.34,18.34,18.34
USDCZK,20100108,040700,18.33,18.33,18.33,18.33
USDCZK,20100108,040800,18.34,18.36,18.34,18.36
USDCZK,20100108,040900,18.33,18.33,18.33,18.33
USDCZK,20100108,041300,18.34,18.34,18.34,18.34
USDCZK,20100108,041400,18.33,18.33,18.33,18.33
USDCZK,20100108,041500,18.36,18.36,18.36,18.36
USDCZK,20100108,041900,18.35,18.35,18.35,18.35
USDCZK,20100108,042200,18.33,18.33,18.33,18.33
USDCZK,20100108,042300,18.34,18.34,18.34,18.34
USDCZK,20100108,042400,18.36,18.36,18.33,18.33
USDCZK,20100108,042500,18.34,18.34,18.34,18.34
USDCZK,20100108,042600,18.35,18.35,18.33,18.33
USDCZK,20100108,042800,18.32,18.33,18.32,18.33
USDCZK,20100108,043000,18.34,18.34,18.34,18.34
USDCZK,20100108,043100,18.33,18.33,18.33,18.33
USDCZK,20100108,043200,18.35,18.35,18.35,18.35
USDCZK,20100108,043400,18.33,18.33,18.33,18.33
USDCZK,20100108,043700,18.32,18.34,18.32,18.34
USDCZK,20100108,043800,18.33,18.33,18.33,18.33
USDCZK,20100108,043900,18.34,18.34,18.34,18.34
USDCZK,20100108,044100,18.35,18.35,18.35,18.35
USDCZK,20100108,044200,18.32,18.32,18.32,18.32
USDCZK,20100108,044300,18.34,18.34,18.34,18.34
USDCZK,20100108,044400,18.32,18.32,18.32,18.32
USDCZK,20100108,044500,18.34,18.34,18.34,18.34
USDCZK,20100108,044600,18.33,18.34,18.33,18.34
USDCZK,20100108,044800,18.32,18.33,18.32,18.33
USDCZK,20100108,044900,18.32,18.32,18.32,18.32
USDCZK,20100108,045100,18.34,18.34,18.34,18.34
USDCZK,20100108,045200,18.32,18.34,18.32,18.34
USDCZK,20100108,045400,18.32,18.33,18.32,18.33
USDCZK,20100108,045500,18.35,18.35,18.34,18.34
USDCZK,20100108,045700,18.35,18.35,18.33,18.33
USDCZK,20100108,050100,18.34,18.35,18.34,18.34
USDCZK,20100108,050200,18.33,18.33,18.33,18.33
USDCZK,20100108,050500,18.35,18.35,18.35,18.35
USDCZK,20100108,050600,18.33,18.33,18.33,18.33
USDCZK,20100108,050800,18.34,18.34,18.34,18.34
USDCZK,20100108,050900,18.33,18.33,18.33,18.33
USDCZK,20100108,051000,18.34,18.34,18.33,18.33
USDCZK,20100108,051200,18.34,18.34,18.34,18.34
USDCZK,20100108,051300,18.33,18.34,18.33,18.34
USDCZK,20100108,051500,18.33,18.33,18.33,18.33
USDCZK,20100108,051600,18.32,18.32,18.32,18.32
USDCZK,20100108,051700,18.33,18.33,18.32,18.33
USDCZK,20100108,051800,18.34,18.34,18.34,18.34
USDCZK,20100108,051900,18.33,18.33,18.33,18.33
USDCZK,20100108,052100,18.36,18.36,18.36,18.36
USDCZK,20100108,052300,18.33,18.33,18.33,18.33
USDCZK,20100108,052400,18.32,18.33,18.32,18.33
USDCZK,20100108,052700,18.32,18.34,18.32,18.34
USDCZK,20100108,052800,18.32,18.32,18.32,18.32
USDCZK,20100108,052900,18.33,18.33,18.32,18.32
USDCZK,20100108,053000,18.34,18.34,18.32,18.32
USDCZK,20100108,053100,18.33,18.33,18.32,18.32
USDCZK,20100108,053400,18.34,18.35,18.34,18.35
USDCZK,20100108,053500,18.32,18.32,18.32,18.32
USDCZK,20100108,053600,18.35,18.35,18.35,18.35
USDCZK,20100108,053700,18.33,18.33,18.32,18.32
USDCZK,20100108,053800,18.34,18.34,18.34,18.34
USDCZK,20100108,053900,18.35,18.35,18.34,18.34
USDCZK,20100108,054000,18.33,18.33,18.33,18.33
USDCZK,20100108,054100,18.34,18.34,18.34,18.34
USDCZK,20100108,054200,18.32,18.32,18.32,18.32
USDCZK,20100108,054300,18.34,18.34,18.34,18.34
USDCZK,20100108,054400,18.33,18.33,18.33,18.33
USDCZK,20100108,054500,18.34,18.34,18.34,18.34
USDCZK,20100108,054600,18.33,18.33,18.32,18.33
USDCZK,20100108,054700,18.34,18.36,18.34,18.36
USDCZK,20100108,054800,18.35,18.35,18.34,18.34
USDCZK,20100108,054900,18.33,18.33,18.33,18.33
USDCZK,20100108,055000,18.36,18.36,18.33,18.33
USDCZK,20100108,055200,18.34,18.34,18.34,18.34
USDCZK,20100108,055300,18.33,18.33,18.33,18.33
USDCZK,20100108,055400,18.35,18.35,18.35,18.35
USDCZK,20100108,055500,18.33,18.33,18.33,18.33
USDCZK,20100108,055700,18.32,18.32,18.32,18.32
USDCZK,20100108,055800,18.33,18.34,18.33,18.34
USDCZK,20100108,060000,18.33,18.33,18.33,18.33
USDCZK,20100108,060100,18.35,18.35,18.35,18.35
USDCZK,20100108,060500,18.36,18.36,18.34,18.34
USDCZK,20100108,060700,18.33,18.34,18.33,18.34
USDCZK,20100108,060800,18.32,18.32,18.32,18.32
USDCZK,20100108,060900,18.33,18.34,18.33,18.34
USDCZK,20100108,061100,18.33,18.33,18.32,18.32
USDCZK,20100108,061200,18.34,18.34,18.34,18.34
USDCZK,20100108,061400,18.32,18.34,18.32,18.32
USDCZK,20100108,061600,18.33,18.33,18.33,18.33
USDCZK,20100108,061700,18.32,18.32,18.32,18.32
USDCZK,20100108,061800,18.33,18.33,18.33,18.33
USDCZK,20100108,061900,18.34,18.34,18.33,18.33
USDCZK,20100108,062000,18.35,18.35,18.35,18.35
USDCZK,20100108,062200,18.33,18.33,18.32,18.33
USDCZK,20100108,062300,18.34,18.34,18.34,18.34
USDCZK,20100108,062500,18.35,18.35,18.34,18.34
USDCZK,20100108,062700,18.35,18.35,18.34,18.34
USDCZK,20100108,062800,18.33,18.33,18.33,18.33
USDCZK,20100108,062900,18.32,18.34,18.32,18.34
USDCZK,20100108,063000,18.33,18.33,18.33,18.33
USDCZK,20100108,063100,18.34,18.34,18.34,18.34
USDCZK,20100108,063200,18.36,18.36,18.34,18.34
USDCZK,20100108,063400,18.36,18.36,18.33,18.33
USDCZK,20100108,063500,18.35,18.35,18.35,18.35
USDCZK,20100108,063600,18.36,18.37,18.36,18.37
USDCZK,20100108,063700,18.35,18.35,18.35,18.35
USDCZK,20100108,063800,18.37,18.37,18.37,18.37
USDCZK,20100108,063900,18.34,18.34,18.34,18.34
USDCZK,20100108,064000,18.35,18.35,18.35,18.35
USDCZK,20100108,064100,18.33,18.35,18.33,18.35
USDCZK,20100108,064200,18.34,18.34,18.34,18.34
USDCZK,20100108,064500,18.35,18.35,18.35,18.35
USDCZK,20100108,064600,18.34,18.34,18.34,18.34
USDCZK,20100108,064800,18.35,18.35,18.35,18.35
USDCZK,20100108,064900,18.37,18.37,18.37,18.37
USDCZK,20100108,065000,18.35,18.35,18.35,18.35
USDCZK,20100108,065100,18.34,18.34,18.34,18.34
USDCZK,20100108,065200,18.35,18.35,18.35,18.35
USDCZK,20100108,065400,18.34,18.34,18.34,18.34
USDCZK,20100108,065500,18.35,18.37,18.35,18.37
USDCZK,20100108,065600,18.38,18.38,18.37,18.37
USDCZK,20100108,065800,18.38,18.38,18.37,18.37
USDCZK,20100108,070000,18.38,18.38,18.38,18.38
USDCZK,20100108,070100,18.37,18.37,18.35,18.35
USDCZK,20100108,070200,18.36,18.37,18.36,18.37
USDCZK,20100108,070300,18.36,18.36,18.36,18.36
USDCZK,20100108,070400,18.35,18.35,18.35,18.35
USDCZK,20100108,070500,18.37,18.37,18.34,18.34
USDCZK,20100108,070600,18.35,18.35,18.35,18.35
USDCZK,20100108,070700,18.36,18.36,18.35,18.35
USDCZK,20100108,070800,18.36,18.36,18.34,18.34
USDCZK,20100108,070900,18.35,18.35,18.35,18.35
USDCZK,20100108,071100,18.36,18.36,18.36,18.36
USDCZK,20100108,071200,18.35,18.35,18.34,18.34
USDCZK,20100108,071300,18.35,18.35,18.35,18.35
USDCZK,20100108,071400,18.33,18.33,18.33,18.33
USDCZK,20100108,071500,18.35,18.35,18.34,18.34
USDCZK,20100108,071600,18.35,18.35,18.34,18.34
USDCZK,20100108,071800,18.35,18.35,18.34,18.34
USDCZK,20100108,072000,18.36,18.36,18.34,18.34
USDCZK,20100108,072100,18.33,18.34,18.33,18.34
USDCZK,20100108,072200,18.33,18.33,18.33,18.33
USDCZK,20100108,072300,18.34,18.34,18.34,18.34
USDCZK,20100108,072400,18.35,18.35,18.35,18.35
USDCZK,20100108,072500,18.33,18.33,18.33,18.33
USDCZK,20100108,072700,18.35,18.35,18.35,18.35
USDCZK,20100108,072800,18.32,18.32,18.32,18.32
USDCZK,20100108,072900,18.34,18.34,18.32,18.32
USDCZK,20100108,073000,18.33,18.34,18.33,18.34
USDCZK,20100108,073100,18.32,18.34,18.32,18.34
USDCZK,20100108,073200,18.32,18.32,18.32,18.32
USDCZK,20100108,073300,18.34,18.34,18.34,18.34
USDCZK,20100108,073400,18.32,18.35,18.32,18.35
USDCZK,20100108,073500,18.33,18.33,18.33,18.33
USDCZK,20100108,073600,18.34,18.35,18.34,18.35
USDCZK,20100108,073700,18.34,18.35,18.34,18.35
USDCZK,20100108,073800,18.33,18.33,18.33,18.33
USDCZK,20100108,074000,18.36,18.36,18.33,18.33
USDCZK,20100108,074100,18.35,18.35,18.35,18.35
USDCZK,20100108,074200,18.36,18.36,18.36,18.36
USDCZK,20100108,074300,18.37,18.37,18.35,18.35
USDCZK,20100108,074400,18.33,18.34,18.33,18.34
USDCZK,20100108,074500,18.33,18.34,18.33,18.34
USDCZK,20100108,074600,18.35,18.36,18.35,18.36
USDCZK,20100108,074700,18.33,18.33,18.33,18.33
USDCZK,20100108,074900,18.34,18.34,18.33,18.34
USDCZK,20100108,075100,18.37,18.37,18.33,18.33
USDCZK,20100108,075300,18.32,18.34,18.32,18.34
USDCZK,20100108,075400,18.33,18.33,18.33,18.33
USDCZK,20100108,075500,18.36,18.36,18.34,18.34
USDCZK,20100108,075600,18.33,18.35,18.33,18.35
USDCZK,20100108,075700,18.34,18.34,18.34,18.34
USDCZK,20100108,075800,18.33,18.33,18.33,18.33
USDCZK,20100108,075900,18.35,18.35,18.35,18.35
USDCZK,20100108,080000,18.34,18.34,18.34,18.34
USDCZK,20100108,080200,18.35,18.35,18.34,18.34
USDCZK,20100108,080300,18.33,18.33,18.33,18.33
USDCZK,20100108,080400,18.34,18.34,18.34,18.34
USDCZK,20100108,080500,18.33,18.34,18.33,18.34
USDCZK,20100108,080600,18.36,18.36,18.36,18.36
USDCZK,20100108,080700,18.34,18.34,18.34,18.34
USDCZK,20100108,080800,18.35,18.35,18.35,18.35
USDCZK,20100108,080900,18.34,18.35,18.33,18.35
USDCZK,20100108,081000,18.34,18.35,18.34,18.35
USDCZK,20100108,081100,18.36,18.36,18.35,18.35
USDCZK,20100108,081300,18.36,18.36,18.34,18.34
USDCZK,20100108,081400,18.35,18.35,18.35,18.35
USDCZK,20100108,081500,18.33,18.33,18.33,18.33
USDCZK,20100108,081600,18.35,18.35,18.35,18.35
USDCZK,20100108,081900,18.34,18.36,18.34,18.36
USDCZK,20100108,082000,18.34,18.34,18.34,18.34
USDCZK,20100108,082100,18.35,18.35,18.35,18.35
USDCZK,20100108,082200,18.36,18.36,18.35,18.35
USDCZK,20100108,082400,18.36,18.36,18.35,18.35
USDCZK,20100108,082500,18.34,18.34,18.34,18.34
USDCZK,20100108,082600,18.35,18.35,18.35,18.35
USDCZK,20100108,082700,18.34,18.34,18.34,18.34
USDCZK,20100108,082800,18.33,18.34,18.33,18.34
USDCZK,20100108,082900,18.33,18.33,18.32,18.33
USDCZK,20100108,083200,18.32,18.35,18.32,18.35
USDCZK,20100108,083300,18.34,18.34,18.33,18.33
USDCZK,20100108,083400,18.32,18.32,18.32,18.32
USDCZK,20100108,083500,18.34,18.34,18.33,18.33
USDCZK,20100108,083700,18.34,18.35,18.34,18.35
USDCZK,20100108,083800,18.33,18.33,18.32,18.32
USDCZK,20100108,083900,18.33,18.33,18.33,18.33
USDCZK,20100108,084000,18.32,18.32,18.32,18.32
USDCZK,20100108,084100,18.33,18.33,18.33,18.33
USDCZK,20100108,084200,18.32,18.32,18.32,18.32
USDCZK,20100108,084400,18.33,18.33,18.32,18.32
USDCZK,20100108,084600,18.33,18.34,18.33,18.33
USDCZK,20100108,084700,18.32,18.33,18.32,18.32
USDCZK,20100108,084800,18.34,18.34,18.34,18.34
USDCZK,20100108,084900,18.33,18.33,18.32,18.33
USDCZK,20100108,085000,18.34,18.35,18.34,18.35
USDCZK,20100108,085100,18.33,18.33,18.33,18.33
USDCZK,20100108,085200,18.34,18.34,18.34,18.34
USDCZK,20100108,085300,18.33,18.33,18.33,18.33
USDCZK,20100108,085500,18.31,18.31,18.31,18.31
USDCZK,20100108,085600,18.32,18.32,18.32,18.32
USDCZK,20100108,085700,18.34,18.34,18.32,18.32
USDCZK,20100108,085900,18.34,18.34,18.32,18.32
USDCZK,20100108,090000,18.31,18.31,18.31,18.31
USDCZK,20100108,090100,18.32,18.32,18.32,18.32
USDCZK,20100108,090200,18.31,18.32,18.31,18.32
USDCZK,20100108,090300,18.31,18.32,18.31,18.32
USDCZK,20100108,090400,18.31,18.32,18.31,18.32
USDCZK,20100108,090500,18.31,18.31,18.30,18.30
USDCZK,20100108,090600,18.32,18.32,18.31,18.31
USDCZK,20100108,090700,18.33,18.33,18.33,18.33
USDCZK,20100108,090800,18.35,18.35,18.33,18.33
USDCZK,20100108,090900,18.34,18.35,18.33,18.35
USDCZK,20100108,091000,18.33,18.33,18.32,18.32
USDCZK,20100108,091100,18.33,18.33,18.33,18.33
USDCZK,20100108,091200,18.34,18.34,18.33,18.33
USDCZK,20100108,091300,18.34,18.34,18.34,18.34
USDCZK,20100108,091400,18.35,18.35,18.34,18.34
USDCZK,20100108,091500,18.35,18.35,18.34,18.34
USDCZK,20100108,091600,18.35,18.35,18.35,18.35
USDCZK,20100108,091700,18.34,18.35,18.34,18.35
USDCZK,20100108,091800,18.37,18.37,18.37,18.37
USDCZK,20100108,091900,18.35,18.35,18.35,18.35
USDCZK,20100108,092000,18.36,18.36,18.36,18.36
USDCZK,20100108,092100,18.35,18.35,18.35,18.35
USDCZK,20100108,092200,18.36,18.36,18.36,18.36
USDCZK,20100108,092300,18.35,18.35,18.35,18.35
USDCZK,20100108,092400,18.36,18.36,18.36,18.36
USDCZK,20100108,092500,18.37,18.37,18.35,18.35
USDCZK,20100108,092700,18.36,18.36,18.36,18.36
USDCZK,20100108,092800,18.37,18.37,18.35,18.35
USDCZK,20100108,092900,18.36,18.36,18.36,18.36
USDCZK,20100108,093000,18.35,18.35,18.35,18.35
USDCZK,20100108,093100,18.36,18.36,18.36,18.36
USDCZK,20100108,093200,18.35,18.35,18.35,18.35
USDCZK,20100108,093300,18.33,18.34,18.33,18.34
USDCZK,20100108,093400,18.33,18.33,18.33,18.33
USDCZK,20100108,093500,18.34,18.35,18.34,18.34
USDCZK,20100108,093600,18.35,18.35,18.35,18.35
USDCZK,20100108,093700,18.33,18.34,18.33,18.34
USDCZK,20100108,093800,18.35,18.35,18.35,18.35
USDCZK,20100108,093900,18.34,18.34,18.34,18.34
USDCZK,20100108,094000,18.35,18.35,18.35,18.35
USDCZK,20100108,094100,18.34,18.34,18.34,18.34
USDCZK,20100108,094300,18.33,18.33,18.33,18.33
USDCZK,20100108,094500,18.35,18.35,18.34,18.34
USDCZK,20100108,094700,18.33,18.33,18.33,18.33
USDCZK,20100108,094800,18.35,18.35,18.35,18.35
USDCZK,20100108,094900,18.32,18.32,18.32,18.32
USDCZK,20100108,095000,18.33,18.33,18.33,18.33
USDCZK,20100108,095100,18.35,18.35,18.33,18.33
USDCZK,20100108,095200,18.34,18.34,18.34,18.34
USDCZK,20100108,095300,18.35,18.35,18.35,18.35
USDCZK,20100108,095400,18.34,18.34,18.34,18.34
USDCZK,20100108,095500,18.35,18.35,18.35,18.35
USDCZK,20100108,095600,18.33,18.33,18.33,18.33
USDCZK,20100108,095700,18.35,18.35,18.35,18.35
USDCZK,20100108,095800,18.33,18.33,18.33,18.33
USDCZK,20100108,100200,18.34,18.35,18.34,18.35
USDCZK,20100108,100300,18.33,18.34,18.33,18.33
USDCZK,20100108,100400,18.34,18.34,18.34,18.34
USDCZK,20100108,100500,18.32,18.32,18.31,18.32
USDCZK,20100108,100600,18.33,18.34,18.33,18.34
USDCZK,20100108,100700,18.33,18.33,18.33,18.33
USDCZK,20100108,100800,18.34,18.34,18.34,18.34
USDCZK,20100108,100900,18.33,18.33,18.33,18.33
USDCZK,20100108,101100,18.35,18.35,18.34,18.34
USDCZK,20100108,101200,18.33,18.33,18.33,18.33
USDCZK,20100108,101300,18.35,18.35,18.34,18.34
USDCZK,20100108,101700,18.35,18.35,18.35,18.35
USDCZK,20100108,101800,18.34,18.34,18.34,18.34
USDCZK,20100108,101900,18.33,18.33,18.33,18.33
USDCZK,20100108,102000,18.34,18.34,18.33,18.33
USDCZK,20100108,102200,18.34,18.35,18.32,18.32
USDCZK,20100108,102300,18.33,18.33,18.32,18.32
USDCZK,20100108,102400,18.33,18.33,18.32,18.32
USDCZK,20100108,102600,18.33,18.33,18.33,18.33
USDCZK,20100108,102700,18.32,18.32,18.32,18.32
USDCZK,20100108,103000,18.33,18.33,18.33,18.33
USDCZK,20100108,103100,18.32,18.33,18.32,18.33
USDCZK,20100108,103300,18.34,18.34,18.33,18.33
USDCZK,20100108,103500,18.34,18.34,18.33,18.33
USDCZK,20100108,103700,18.35,18.35,18.33,18.34
USDCZK,20100108,103800,18.32,18.32,18.32,18.32
USDCZK,20100108,103900,18.34,18.34,18.32,18.32
USDCZK,20100108,104000,18.31,18.32,18.30,18.32
USDCZK,20100108,104100,18.34,18.34,18.32,18.32
USDCZK,20100108,104300,18.33,18.34,18.33,18.34
USDCZK,20100108,104400,18.32,18.32,18.32,18.32
USDCZK,20100108,104500,18.33,18.33,18.33,18.33
USDCZK,20100108,104700,18.35,18.35,18.35,18.35
USDCZK,20100108,104800,18.33,18.33,18.33,18.33
USDCZK,20100108,105000,18.34,18.34,18.32,18.32
USDCZK,20100108,105200,18.34,18.34,18.30,18.30
USDCZK,20100108,105300,18.32,18.32,18.32,18.32
USDCZK,20100108,105400,18.30,18.32,18.30,18.31
USDCZK,20100108,105500,18.32,18.32,18.32,18.32
USDCZK,20100108,105600,18.34,18.34,18.34,18.34
USDCZK,20100108,105700,18.32,18.32,18.32,18.32
USDCZK,20100108,105800,18.33,18.34,18.33,18.34
USDCZK,20100108,105900,18.33,18.33,18.33,18.33
USDCZK,20100108,110000,18.31,18.31,18.31,18.31
USDCZK,20100108,110100,18.33,18.33,18.33,18.33
USDCZK,20100108,110300,18.35,18.35,18.33,18.33
USDCZK,20100108,110500,18.35,18.35,18.35,18.35
USDCZK,20100108,110600,18.34,18.34,18.33,18.33
USDCZK,20100108,110700,18.34,18.36,18.34,18.36
USDCZK,20100108,110800,18.35,18.35,18.35,18.35
USDCZK,20100108,110900,18.36,18.36,18.36,18.36
USDCZK,20100108,111000,18.35,18.35,18.35,18.35
USDCZK,20100108,111200,18.36,18.36,18.35,18.35
USDCZK,20100108,111300,18.36,18.36,18.36,18.36
USDCZK,20100108,111400,18.37,18.37,18.35,18.35
USDCZK,20100108,111500,18.36,18.36,18.34,18.34
USDCZK,20100108,111600,18.35,18.35,18.33,18.33
USDCZK,20100108,111700,18.35,18.36,18.35,18.36
USDCZK,20100108,111800,18.34,18.35,18.34,18.35
USDCZK,20100108,111900,18.33,18.35,18.33,18.35
USDCZK,20100108,112000,18.33,18.35,18.33,18.35
USDCZK,20100108,112100,18.36,18.36,18.36,18.36
USDCZK,20100108,112200,18.35,18.35,18.33,18.34
USDCZK,20100108,112300,18.35,18.35,18.35,18.35
USDCZK,20100108,112400,18.34,18.34,18.34,18.34
USDCZK,20100108,112500,18.35,18.35,18.35,18.35
USDCZK,20100108,112600,18.36,18.36,18.35,18.35
USDCZK,20100108,112700,18.33,18.35,18.33,18.35
USDCZK,20100108,112800,18.36,18.36,18.35,18.35
USDCZK,20100108,113000,18.33,18.35,18.33,18.35
USDCZK,20100108,113100,18.34,18.35,18.34,18.35
USDCZK,20100108,113200,18.36,18.36,18.36,18.36
USDCZK,20100108,113300,18.34,18.34,18.33,18.33
USDCZK,20100108,113400,18.34,18.37,18.34,18.37
USDCZK,20100108,113500,18.36,18.36,18.34,18.34
USDCZK,20100108,113700,18.36,18.37,18.35,18.35
USDCZK,20100108,113800,18.34,18.34,18.34,18.34
USDCZK,20100108,113900,18.35,18.35,18.35,18.35
USDCZK,20100108,114000,18.34,18.34,18.34,18.34
USDCZK,20100108,114100,18.35,18.36,18.35,18.36
USDCZK,20100108,114300,18.37,18.37,18.37,18.37
USDCZK,20100108,114400,18.36,18.37,18.36,18.37
USDCZK,20100108,114500,18.38,18.38,18.38,18.38
USDCZK,20100108,114800,18.39,18.39,18.38,18.38
USDCZK,20100108,115000,18.39,18.40,18.39,18.39
USDCZK,20100108,115100,18.38,18.38,18.38,18.38
USDCZK,20100108,115200,18.39,18.39,18.39,18.39
USDCZK,20100108,115300,18.37,18.38,18.37,18.38
USDCZK,20100108,115400,18.39,18.40,18.39,18.40
USDCZK,20100108,115500,18.39,18.39,18.39,18.39
USDCZK,20100108,115600,18.40,18.40,18.40,18.40
USDCZK,20100108,115700,18.38,18.38,18.38,18.38
USDCZK,20100108,115800,18.37,18.37,18.37,18.37
USDCZK,20100108,115900,18.39,18.40,18.39,18.39
USDCZK,20100108,120100,18.40,18.40,18.39,18.39
USDCZK,20100108,120500,18.40,18.40,18.40,18.40
USDCZK,20100108,120600,18.37,18.38,18.37,18.38
USDCZK,20100108,120700,18.40,18.41,18.40,18.41
USDCZK,20100108,120800,18.42,18.42,18.40,18.40
USDCZK,20100108,121000,18.41,18.41,18.39,18.39
USDCZK,20100108,121100,18.40,18.40,18.39,18.39
USDCZK,20100108,121200,18.40,18.41,18.40,18.40
USDCZK,20100108,121400,18.39,18.41,18.39,18.41
USDCZK,20100108,121500,18.39,18.40,18.39,18.40
USDCZK,20100108,121600,18.41,18.41,18.41,18.41
USDCZK,20100108,121700,18.40,18.40,18.40,18.40
USDCZK,20100108,121800,18.41,18.41,18.41,18.41
USDCZK,20100108,121900,18.40,18.40,18.40,18.40
USDCZK,20100108,122100,18.41,18.41,18.40,18.40
USDCZK,20100108,122300,18.42,18.42,18.41,18.41
USDCZK,20100108,122400,18.39,18.40,18.39,18.40
USDCZK,20100108,122500,18.39,18.39,18.39,18.39
USDCZK,20100108,122600,18.40,18.40,18.39,18.39
USDCZK,20100108,122700,18.40,18.40,18.39,18.39
USDCZK,20100108,122800,18.40,18.40,18.39,18.39
USDCZK,20100108,122900,18.40,18.40,18.40,18.40
USDCZK,20100108,123000,18.39,18.40,18.39,18.40
USDCZK,20100108,123100,18.39,18.40,18.39,18.40
USDCZK,20100108,123200,18.38,18.38,18.37,18.37
USDCZK,20100108,123300,18.39,18.39,18.39,18.39
USDCZK,20100108,123400,18.41,18.41,18.39,18.39
USDCZK,20100108,123600,18.40,18.40,18.39,18.39
USDCZK,20100108,123800,18.40,18.40,18.39,18.39
USDCZK,20100108,123900,18.38,18.38,18.38,18.38
USDCZK,20100108,124000,18.39,18.39,18.39,18.39
USDCZK,20100108,124100,18.38,18.38,18.38,18.38
USDCZK,20100108,124200,18.39,18.39,18.39,18.39
USDCZK,20100108,124300,18.38,18.39,18.37,18.39
USDCZK,20100108,124400,18.38,18.38,18.38,18.38
USDCZK,20100108,124500,18.40,18.40,18.38,18.38
USDCZK,20100108,124700,18.40,18.40,18.38,18.38
USDCZK,20100108,125000,18.36,18.36,18.36,18.36
USDCZK,20100108,125100,18.38,18.40,18.38,18.40
USDCZK,20100108,125200,18.38,18.38,18.38,18.38
USDCZK,20100108,125300,18.37,18.39,18.37,18.39
USDCZK,20100108,125400,18.37,18.37,18.37,18.37
USDCZK,20100108,125600,18.38,18.39,18.38,18.39
USDCZK,20100108,125800,18.40,18.40,18.40,18.40
USDCZK,20100108,125900,18.37,18.38,18.37,18.38
USDCZK,20100108,130000,18.39,18.40,18.39,18.40
USDCZK,20100108,130100,18.39,18.40,18.39,18.39
USDCZK,20100108,130200,18.40,18.41,18.40,18.41
USDCZK,20100108,130300,18.39,18.40,18.39,18.40
USDCZK,20100108,130400,18.41,18.41,18.41,18.41
USDCZK,20100108,130500,18.40,18.40,18.40,18.40
USDCZK,20100108,130700,18.42,18.42,18.40,18.40
USDCZK,20100108,130800,18.41,18.41,18.41,18.41
USDCZK,20100108,130900,18.42,18.42,18.41,18.41
USDCZK,20100108,131100,18.42,18.42,18.42,18.42
USDCZK,20100108,131300,18.43,18.43,18.42,18.42
USDCZK,20100108,131400,18.43,18.43,18.43,18.43
USDCZK,20100108,131500,18.42,18.42,18.42,18.42
USDCZK,20100108,131600,18.43,18.43,18.43,18.43
USDCZK,20100108,131700,18.42,18.42,18.42,18.42
USDCZK,20100108,131800,18.43,18.43,18.43,18.43
USDCZK,20100108,131900,18.42,18.42,18.42,18.42
USDCZK,20100108,132100,18.43,18.43,18.42,18.42
USDCZK,20100108,132200,18.43,18.43,18.42,18.43
USDCZK,20100108,132300,18.44,18.44,18.42,18.42
USDCZK,20100108,132400,18.43,18.43,18.43,18.43
USDCZK,20100108,132500,18.44,18.45,18.44,18.45
USDCZK,20100108,132600,18.43,18.43,18.42,18.42
USDCZK,20100108,132700,18.43,18.43,18.43,18.43
USDCZK,20100108,132800,18.42,18.42,18.41,18.41
USDCZK,20100108,132900,18.39,18.43,18.39,18.43
USDCZK,20100108,133000,18.42,18.42,18.42,18.42
USDCZK,20100108,133100,18.43,18.43,18.43,18.43
USDCZK,20100108,133200,18.44,18.44,18.42,18.42
USDCZK,20100108,133400,18.43,18.43,18.42,18.42
USDCZK,20100108,133700,18.40,18.40,18.40,18.40
USDCZK,20100108,133800,18.42,18.43,18.42,18.43
USDCZK,20100108,133900,18.42,18.42,18.40,18.40
USDCZK,20100108,134000,18.41,18.42,18.41,18.42
USDCZK,20100108,134100,18.41,18.41,18.41,18.41
USDCZK,20100108,134200,18.42,18.42,18.41,18.41
USDCZK,20100108,134300,18.43,18.43,18.40,18.40
USDCZK,20100108,134400,18.42,18.42,18.41,18.41
USDCZK,20100108,134500,18.42,18.42,18.41,18.41
USDCZK,20100108,134600,18.40,18.41,18.40,18.41
USDCZK,20100108,134700,18.42,18.42,18.42,18.42
USDCZK,20100108,134800,18.41,18.41,18.41,18.41
USDCZK,20100108,134900,18.42,18.42,18.42,18.42
USDCZK,20100108,135000,18.41,18.41,18.41,18.41
USDCZK,20100108,135100,18.42,18.42,18.42,18.42
USDCZK,20100108,135200,18.39,18.39,18.39,18.39
USDCZK,20100108,135300,18.38,18.40,18.38,18.40
USDCZK,20100108,135400,18.39,18.40,18.39,18.39
USDCZK,20100108,135600,18.40,18.40,18.39,18.39
USDCZK,20100108,135700,18.38,18.38,18.36,18.36
USDCZK,20100108,135800,18.37,18.38,18.37,18.38
USDCZK,20100108,135900,18.37,18.37,18.37,18.37
USDCZK,20100108,140000,18.38,18.38,18.37,18.37
USDCZK,20100108,140100,18.38,18.38,18.38,18.38
USDCZK,20100108,140200,18.39,18.39,18.38,18.38
USDCZK,20100108,140400,18.40,18.40,18.40,18.40
USDCZK,20100108,140500,18.38,18.38,18.38,18.38
USDCZK,20100108,140600,18.37,18.40,18.37,18.40
USDCZK,20100108,140700,18.39,18.40,18.39,18.40
USDCZK,20100108,140800,18.42,18.42,18.42,18.42
USDCZK,20100108,140900,18.40,18.40,18.40,18.40
USDCZK,20100108,141000,18.41,18.41,18.41,18.41
USDCZK,20100108,141100,18.42,18.42,18.40,18.40
USDCZK,20100108,141300,18.41,18.42,18.41,18.41
USDCZK,20100108,141400,18.40,18.40,18.40,18.40
USDCZK,20100108,141500,18.42,18.42,18.40,18.40
USDCZK,20100108,141600,18.41,18.41,18.41,18.41
USDCZK,20100108,141700,18.40,18.42,18.40,18.42
USDCZK,20100108,141800,18.41,18.41,18.41,18.41
USDCZK,20100108,141900,18.43,18.43,18.43,18.43
USDCZK,20100108,142000,18.41,18.42,18.41,18.42
USDCZK,20100108,142100,18.43,18.43,18.42,18.42
USDCZK,20100108,142400,18.43,18.43,18.42,18.42
USDCZK,20100108,142600,18.43,18.43,18.43,18.43
USDCZK,20100108,142700,18.41,18.41,18.41,18.41
USDCZK,20100108,142800,18.42,18.42,18.42,18.42
USDCZK,20100108,142900,18.40,18.40,18.39,18.39
USDCZK,20100108,143000,18.40,18.40,18.39,18.39
USDCZK,20100108,143100,18.37,18.37,18.32,18.32
USDCZK,20100108,143200,18.33,18.33,18.31,18.31
USDCZK,20100108,143300,18.32,18.32,18.29,18.29
USDCZK,20100108,143500,18.30,18.33,18.30,18.33
USDCZK,20100108,143600,18.32,18.32,18.30,18.30
USDCZK,20100108,143700,18.32,18.32,18.32,18.32
USDCZK,20100108,143800,18.30,18.30,18.29,18.30
USDCZK,20100108,143900,18.29,18.32,18.29,18.32
USDCZK,20100108,144000,18.30,18.30,18.28,18.30
USDCZK,20100108,144100,18.29,18.29,18.28,18.29
USDCZK,20100108,144200,18.28,18.28,18.27,18.28
USDCZK,20100108,144300,18.27,18.28,18.27,18.28
USDCZK,20100108,144400,18.30,18.31,18.29,18.29
USDCZK,20100108,144600,18.31,18.31,18.28,18.28
USDCZK,20100108,144700,18.27,18.27,18.27,18.27
USDCZK,20100108,144800,18.26,18.28,18.26,18.27
USDCZK,20100108,144900,18.26,18.28,18.26,18.26
USDCZK,20100108,145000,18.27,18.27,18.27,18.27
USDCZK,20100108,145100,18.28,18.28,18.27,18.27
USDCZK,20100108,145200,18.25,18.25,18.22,18.22
USDCZK,20100108,145400,18.21,18.21,18.20,18.20
USDCZK,20100108,145500,18.22,18.22,18.21,18.21
USDCZK,20100108,145600,18.22,18.22,18.19,18.19
USDCZK,20100108,145700,18.20,18.22,18.20,18.22
USDCZK,20100108,145800,18.19,18.20,18.19,18.20
USDCZK,20100108,145900,18.21,18.23,18.20,18.23
USDCZK,20100108,150000,18.22,18.22,18.19,18.19
USDCZK,20100108,150100,18.21,18.21,18.21,18.21
USDCZK,20100108,150200,18.22,18.22,18.21,18.22
USDCZK,20100108,150300,18.23,18.23,18.21,18.21
USDCZK,20100108,150400,18.23,18.23,18.22,18.22
USDCZK,20100108,150600,18.24,18.25,18.23,18.23
USDCZK,20100108,150800,18.24,18.25,18.24,18.24
USDCZK,20100108,150900,18.23,18.23,18.23,18.23
USDCZK,20100108,151000,18.24,18.26,18.24,18.26
USDCZK,20100108,151100,18.24,18.25,18.24,18.24
USDCZK,20100108,151200,18.23,18.23,18.22,18.23
USDCZK,20100108,151400,18.24,18.24,18.24,18.24
USDCZK,20100108,151500,18.25,18.25,18.23,18.23
USDCZK,20100108,151700,18.25,18.25,18.23,18.23
USDCZK,20100108,151800,18.24,18.24,18.23,18.23
USDCZK,20100108,151900,18.24,18.25,18.24,18.24
USDCZK,20100108,152000,18.23,18.23,18.23,18.23
USDCZK,20100108,152100,18.24,18.24,18.23,18.23
USDCZK,20100108,152300,18.22,18.23,18.22,18.23
USDCZK,20100108,152400,18.20,18.22,18.20,18.22
USDCZK,20100108,152500,18.21,18.22,18.21,18.22
USDCZK,20100108,152600,18.21,18.21,18.21,18.21
USDCZK,20100108,152700,18.22,18.22,18.22,18.22
USDCZK,20100108,152800,18.23,18.23,18.21,18.21
USDCZK,20100108,153000,18.23,18.23,18.21,18.21
USDCZK,20100108,153200,18.23,18.23,18.20,18.20
USDCZK,20100108,153300,18.21,18.22,18.21,18.22
USDCZK,20100108,153400,18.23,18.23,18.22,18.22
USDCZK,20100108,153500,18.23,18.24,18.23,18.24
USDCZK,20100108,153600,18.23,18.23,18.22,18.23
USDCZK,20100108,153700,18.24,18.24,18.23,18.23
USDCZK,20100108,153800,18.22,18.23,18.22,18.23
USDCZK,20100108,154000,18.24,18.24,18.24,18.24
USDCZK,20100108,154100,18.23,18.23,18.23,18.23
USDCZK,20100108,154200,18.22,18.22,18.22,18.22
USDCZK,20100108,154300,18.23,18.23,18.23,18.23
USDCZK,20100108,154500,18.24,18.25,18.23,18.23
USDCZK,20100108,154700,18.24,18.24,18.22,18.22
USDCZK,20100108,154800,18.23,18.25,18.23,18.25
USDCZK,20100108,154900,18.26,18.27,18.26,18.27
USDCZK,20100108,155000,18.25,18.25,18.25,18.25
USDCZK,20100108,155100,18.26,18.27,18.25,18.27
USDCZK,20100108,155200,18.25,18.26,18.25,18.26
USDCZK,20100108,155300,18.27,18.30,18.26,18.30
USDCZK,20100108,155400,18.29,18.29,18.29,18.29
USDCZK,20100108,155500,18.27,18.28,18.27,18.27
USDCZK,20100108,155600,18.28,18.28,18.27,18.28
USDCZK,20100108,155700,18.27,18.27,18.27,18.27
USDCZK,20100108,155800,18.29,18.29,18.27,18.27
USDCZK,20100108,160000,18.28,18.28,18.27,18.27
USDCZK,20100108,160100,18.28,18.28,18.28,18.28
USDCZK,20100108,160200,18.30,18.30,18.30,18.30
USDCZK,20100108,160300,18.29,18.29,18.27,18.27
USDCZK,20100108,160400,18.28,18.31,18.28,18.31
USDCZK,20100108,160500,18.32,18.32,18.30,18.31
USDCZK,20100108,160600,18.29,18.30,18.29,18.30
USDCZK,20100108,160700,18.31,18.31,18.30,18.30
USDCZK,20100108,160800,18.31,18.31,18.30,18.31
USDCZK,20100108,160900,18.30,18.32,18.28,18.28
USDCZK,20100108,161000,18.30,18.30,18.30,18.30
USDCZK,20100108,161100,18.32,18.32,18.31,18.31
USDCZK,20100108,161200,18.30,18.34,18.30,18.34
USDCZK,20100108,161300,18.32,18.36,18.32,18.34
USDCZK,20100108,161400,18.35,18.35,18.34,18.34
USDCZK,20100108,161600,18.33,18.35,18.33,18.33
USDCZK,20100108,161700,18.35,18.35,18.33,18.33
USDCZK,20100108,161800,18.32,18.34,18.32,18.34
USDCZK,20100108,161900,18.32,18.33,18.32,18.33
USDCZK,20100108,162000,18.35,18.35,18.33,18.33
USDCZK,20100108,162100,18.35,18.35,18.35,18.35
USDCZK,20100108,162200,18.34,18.34,18.33,18.34
USDCZK,20100108,162300,18.32,18.32,18.32,18.32
USDCZK,20100108,162400,18.31,18.33,18.31,18.33
USDCZK,20100108,162500,18.31,18.32,18.31,18.31
USDCZK,20100108,162600,18.32,18.33,18.32,18.33
USDCZK,20100108,162700,18.34,18.34,18.31,18.31
USDCZK,20100108,162900,18.32,18.33,18.31,18.31
USDCZK,20100108,163000,18.32,18.32,18.32,18.32
USDCZK,20100108,163100,18.33,18.33,18.32,18.32
USDCZK,20100108,163300,18.33,18.33,18.33,18.33
USDCZK,20100108,163400,18.32,18.32,18.32,18.32
USDCZK,20100108,163500,18.34,18.34,18.34,18.34
USDCZK,20100108,163600,18.32,18.32,18.30,18.30
USDCZK,20100108,163700,18.31,18.31,18.31,18.31
USDCZK,20100108,163800,18.30,18.30,18.30,18.30
USDCZK,20100108,163900,18.31,18.31,18.31,18.31
USDCZK,20100108,164000,18.30,18.30,18.30,18.30
USDCZK,20100108,164200,18.32,18.32,18.30,18.30
USDCZK,20100108,164400,18.29,18.29,18.29,18.29
USDCZK,20100108,164500,18.30,18.30,18.29,18.30
USDCZK,20100108,164600,18.29,18.30,18.29,18.30
USDCZK,20100108,164700,18.29,18.29,18.29,18.29
USDCZK,20100108,164800,18.28,18.29,18.28,18.29
USDCZK,20100108,164900,18.28,18.30,18.28,18.30
USDCZK,20100108,165000,18.31,18.32,18.31,18.32
USDCZK,20100108,165100,18.31,18.31,18.29,18.29
USDCZK,20100108,165300,18.31,18.31,18.29,18.29
USDCZK,20100108,165500,18.30,18.30,18.28,18.28
USDCZK,20100108,165600,18.29,18.29,18.28,18.29
USDCZK,20100108,165700,18.30,18.30,18.29,18.29
USDCZK,20100108,165800,18.30,18.30,18.30,18.30
USDCZK,20100108,165900,18.29,18.30,18.29,18.30
USDCZK,20100108,170100,18.29,18.30,18.29,18.30
USDCZK,20100108,170200,18.31,18.31,18.30,18.30
USDCZK,20100108,170300,18.32,18.32,18.32,18.32
USDCZK,20100108,170400,18.30,18.30,18.30,18.30
USDCZK,20100108,170600,18.31,18.31,18.30,18.30
USDCZK,20100108,170700,18.29,18.30,18.29,18.30
USDCZK,20100108,170800,18.29,18.30,18.29,18.29
USDCZK,20100108,171000,18.31,18.31,18.29,18.29
USDCZK,20100108,171200,18.30,18.30,18.30,18.30
USDCZK,20100108,171300,18.29,18.29,18.28,18.29
USDCZK,20100108,171400,18.28,18.30,18.28,18.30
USDCZK,20100108,171500,18.28,18.28,18.28,18.28
USDCZK,20100108,171600,18.30,18.30,18.30,18.30
USDCZK,20100108,171700,18.28,18.28,18.28,18.28
USDCZK,20100108,171900,18.29,18.29,18.28,18.28
USDCZK,20100108,172100,18.30,18.30,18.28,18.28
USDCZK,20100108,172200,18.29,18.29,18.28,18.28
USDCZK,20100108,172300,18.29,18.30,18.28,18.28
USDCZK,20100108,172500,18.30,18.30,18.30,18.30
USDCZK,20100108,172600,18.28,18.28,18.28,18.28
USDCZK,20100108,172900,18.29,18.29,18.29,18.29
USDCZK,20100108,173000,18.28,18.28,18.27,18.27
USDCZK,20100108,173200,18.29,18.29,18.28,18.28
USDCZK,20100108,173300,18.26,18.26,18.26,18.26
USDCZK,20100108,173400,18.28,18.29,18.28,18.29
USDCZK,20100108,173500,18.28,18.28,18.27,18.27
USDCZK,20100108,173600,18.29,18.29,18.28,18.28
USDCZK,20100108,173700,18.27,18.27,18.27,18.27
USDCZK,20100108,173800,18.25,18.28,18.25,18.28
USDCZK,20100108,173900,18.26,18.26,18.26,18.26
USDCZK,20100108,174000,18.27,18.28,18.27,18.28
USDCZK,20100108,174100,18.27,18.27,18.27,18.27
USDCZK,20100108,174200,18.26,18.28,18.26,18.28
USDCZK,20100108,174300,18.26,18.26,18.26,18.26
USDCZK,20100108,174500,18.28,18.28,18.26,18.27
USDCZK,20100108,174600,18.26,18.26,18.26,18.26
USDCZK,20100108,174900,18.27,18.27,18.26,18.26
USDCZK,20100108,175000,18.25,18.26,18.25,18.26
USDCZK,20100108,175100,18.28,18.28,18.28,18.28
USDCZK,20100108,175200,18.27,18.27,18.27,18.27
USDCZK,20100108,175300,18.25,18.27,18.25,18.27
USDCZK,20100108,175400,18.28,18.28,18.27,18.27
USDCZK,20100108,175600,18.28,18.28,18.27,18.27
USDCZK,20100108,175800,18.29,18.29,18.27,18.27
USDCZK,20100108,175900,18.26,18.26,18.26,18.26
USDCZK,20100108,180000,18.27,18.27,18.26,18.26
USDCZK,20100108,180100,18.27,18.27,18.27,18.27
USDCZK,20100108,180200,18.28,18.28,18.28,18.28
USDCZK,20100108,180300,18.27,18.27,18.25,18.25
USDCZK,20100108,180400,18.24,18.26,18.24,18.26
USDCZK,20100108,180500,18.24,18.24,18.24,18.24
USDCZK,20100108,180600,18.25,18.25,18.25,18.25
USDCZK,20100108,180700,18.24,18.24,18.24,18.24
USDCZK,20100108,180800,18.25,18.25,18.25,18.25
USDCZK,20100108,180900,18.24,18.24,18.24,18.24
USDCZK,20100108,181200,18.23,18.23,18.23,18.23
USDCZK,20100108,181300,18.24,18.24,18.23,18.23
USDCZK,20100108,181400,18.24,18.24,18.24,18.24
USDCZK,20100108,181500,18.25,18.25,18.25,18.25
USDCZK,20100108,181600,18.24,18.24,18.22,18.22
USDCZK,20100108,181700,18.24,18.25,18.24,18.25
USDCZK,20100108,181800,18.24,18.25,18.24,18.25
USDCZK,20100108,181900,18.24,18.26,18.24,18.26
USDCZK,20100108,182000,18.25,18.25,18.25,18.25
USDCZK,20100108,182100,18.24,18.24,18.24,18.24
USDCZK,20100108,182200,18.25,18.25,18.25,18.25
USDCZK,20100108,182300,18.23,18.23,18.23,18.23
USDCZK,20100108,182400,18.25,18.26,18.25,18.25
USDCZK,20100108,182600,18.24,18.24,18.24,18.24
USDCZK,20100108,182800,18.25,18.25,18.25,18.25
USDCZK,20100108,182900,18.24,18.24,18.23,18.24
USDCZK,20100108,183000,18.23,18.24,18.23,18.24
USDCZK,20100108,183100,18.23,18.23,18.23,18.23
USDCZK,20100108,183200,18.22,18.24,18.22,18.24
USDCZK,20100108,183300,18.25,18.25,18.23,18.24
USDCZK,20100108,183400,18.23,18.23,18.22,18.22
USDCZK,20100108,183500,18.23,18.23,18.22,18.22
USDCZK,20100108,183700,18.23,18.23,18.22,18.22
USDCZK,20100108,183900,18.24,18.24,18.21,18.21
USDCZK,20100108,184000,18.20,18.22,18.20,18.21
USDCZK,20100108,184200,18.22,18.22,18.22,18.22
USDCZK,20100108,184300,18.21,18.21,18.21,18.21
USDCZK,20100108,184400,18.22,18.23,18.22,18.23
USDCZK,20100108,184500,18.22,18.22,18.21,18.21
USDCZK,20100108,184600,18.20,18.21,18.20,18.21
USDCZK,20100108,184700,18.22,18.22,18.20,18.21
USDCZK,20100108,184900,18.22,18.22,18.20,18.20
USDCZK,20100108,185000,18.21,18.21,18.21,18.21
USDCZK,20100108,185100,18.22,18.22,18.21,18.21
USDCZK,20100108,185500,18.22,18.22,18.22,18.22
USDCZK,20100108,185600,18.21,18.21,18.21,18.21
USDCZK,20100108,185700,18.20,18.21,18.20,18.21
USDCZK,20100108,185800,18.20,18.20,18.19,18.19
USDCZK,20100108,185900,18.21,18.22,18.21,18.22
USDCZK,20100108,190000,18.21,18.21,18.21,18.21
USDCZK,20100108,190100,18.22,18.22,18.22,18.22
USDCZK,20100108,190200,18.23,18.23,18.22,18.22
USDCZK,20100108,190600,18.21,18.22,18.21,18.21
USDCZK,20100108,190800,18.22,18.22,18.22,18.22
USDCZK,20100108,190900,18.21,18.21,18.20,18.20
USDCZK,20100108,191000,18.21,18.21,18.21,18.21
USDCZK,20100108,191100,18.19,18.19,18.19,18.19
USDCZK,20100108,191200,18.20,18.20,18.20,18.20
USDCZK,20100108,191300,18.19,18.19,18.19,18.19
USDCZK,20100108,191400,18.18,18.18,18.18,18.18
USDCZK,20100108,191500,18.19,18.19,18.17,18.17
USDCZK,20100108,191600,18.16,18.16,18.16,18.16
USDCZK,20100108,191700,18.17,18.18,18.16,18.16
USDCZK,20100108,191800,18.17,18.17,18.16,18.17
USDCZK,20100108,191900,18.18,18.19,18.17,18.17
USDCZK,20100108,192000,18.18,18.18,18.17,18.18
USDCZK,20100108,192100,18.17,18.19,18.17,18.19
USDCZK,20100108,192200,18.17,18.17,18.16,18.16
USDCZK,20100108,192300,18.18,18.18,18.17,18.17
USDCZK,20100108,192400,18.19,18.19,18.18,18.18
USDCZK,20100108,192500,18.20,18.20,18.20,18.20
USDCZK,20100108,192600,18.18,18.18,18.18,18.18
USDCZK,20100108,192700,18.16,18.16,18.16,18.16
USDCZK,20100108,192800,18.18,18.18,18.16,18.16
USDCZK,20100108,192900,18.19,18.19,18.16,18.16
USDCZK,20100108,193000,18.17,18.17,18.16,18.16
USDCZK,20100108,193100,18.18,18.18,18.18,18.18
USDCZK,20100108,193200,18.19,18.19,18.16,18.16
USDCZK,20100108,193300,18.17,18.17,18.17,18.17
USDCZK,20100108,193400,18.19,18.19,18.19,18.19
USDCZK,20100108,193500,18.17,18.17,18.17,18.17
USDCZK,20100108,193600,18.18,18.18,18.18,18.18
USDCZK,20100108,193700,18.17,18.17,18.17,18.17
USDCZK,20100108,193800,18.18,18.18,18.18,18.18
USDCZK,20100108,193900,18.17,18.17,18.17,18.17
USDCZK,20100108,194100,18.16,18.16,18.15,18.15
USDCZK,20100108,194200,18.16,18.16,18.16,18.16
USDCZK,20100108,194300,18.17,18.18,18.17,18.18
USDCZK,20100108,194400,18.16,18.17,18.16,18.17
USDCZK,20100108,194500,18.18,18.18,18.17,18.17
USDCZK,20100108,194700,18.19,18.19,18.19,18.19
USDCZK,20100108,194800,18.18,18.18,18.17,18.17
USDCZK,20100108,194900,18.18,18.18,18.17,18.17
USDCZK,20100108,195100,18.18,18.19,18.17,18.19
USDCZK,20100108,195200,18.18,18.18,18.17,18.17
USDCZK,20100108,195300,18.18,18.18,18.17,18.17
USDCZK,20100108,195400,18.19,18.19,18.16,18.16
USDCZK,20100108,195500,18.17,18.17,18.17,18.17
USDCZK,20100108,195600,18.18,18.18,18.17,18.18
USDCZK,20100108,195800,18.17,18.19,18.17,18.18
USDCZK,20100108,195900,18.17,18.17,18.16,18.17
USDCZK,20100108,200000,18.18,18.18,18.18,18.18
USDCZK,20100108,200100,18.17,18.17,18.17,18.17
USDCZK,20100108,200200,18.19,18.19,18.19,18.19
USDCZK,20100108,200300,18.17,18.17,18.16,18.16
USDCZK,20100108,200400,18.18,18.18,18.18,18.18
USDCZK,20100108,200500,18.19,18.19,18.18,18.18
USDCZK,20100108,200700,18.19,18.19,18.18,18.18
USDCZK,20100108,200900,18.19,18.20,18.18,18.18
USDCZK,20100108,201100,18.19,18.19,18.19,18.19
USDCZK,20100108,201200,18.17,18.17,18.17,18.17
USDCZK,20100108,201300,18.19,18.19,18.18,18.18
USDCZK,20100108,201500,18.19,18.19,18.18,18.18
USDCZK,20100108,201600,18.17,18.18,18.17,18.18
USDCZK,20100108,201700,18.19,18.19,18.19,18.19
USDCZK,20100108,201800,18.18,18.18,18.18,18.18
USDCZK,20100108,201900,18.19,18.20,18.19,18.20
USDCZK,20100108,202000,18.19,18.19,18.19,18.19
USDCZK,20100108,202200,18.20,18.20,18.19,18.19
USDCZK,20100108,202300,18.18,18.18,18.18,18.18
USDCZK,20100108,202400,18.19,18.20,18.19,18.19
USDCZK,20100108,202700,18.18,18.18,18.18,18.18
USDCZK,20100108,202800,18.20,18.20,18.20,18.20
USDCZK,20100108,202900,18.18,18.18,18.18,18.18
USDCZK,20100108,203000,18.19,18.19,18.19,18.19
USDCZK,20100108,203100,18.18,18.18,18.18,18.18
USDCZK,20100108,203200,18.17,18.19,18.17,18.19
USDCZK,20100108,203300,18.17,18.17,18.16,18.16
USDCZK,20100108,203400,18.17,18.18,18.17,18.18
USDCZK,20100108,203500,18.19,18.19,18.18,18.18
USDCZK,20100108,203600,18.17,18.17,18.17,18.17
USDCZK,20100108,203700,18.19,18.19,18.19,18.19
USDCZK,20100108,203800,18.17,18.17,18.17,18.17
USDCZK,20100108,203900,18.19,18.20,18.19,18.20
USDCZK,20100108,204000,18.18,18.18,18.18,18.18
USDCZK,20100108,204100,18.16,18.18,18.16,18.18
USDCZK,20100108,204200,18.16,18.16,18.16,18.16
USDCZK,20100108,204300,18.17,18.19,18.17,18.19
USDCZK,20100108,204400,18.17,18.17,18.17,18.17
USDCZK,20100108,204500,18.19,18.19,18.19,18.19
USDCZK,20100108,204600,18.18,18.18,18.18,18.18
USDCZK,20100108,204800,18.19,18.19,18.17,18.17
USDCZK,20100108,204900,18.19,18.19,18.19,18.19
USDCZK,20100108,205000,18.20,18.20,18.19,18.19
USDCZK,20100108,205100,18.17,18.17,18.17,18.17
USDCZK,20100108,205200,18.18,18.19,18.18,18.19
USDCZK,20100108,205400,18.20,18.21,18.20,18.21
USDCZK,20100108,205500,18.19,18.19,18.18,18.19
USDCZK,20100108,205600,18.20,18.20,18.20,18.20
USDCZK,20100108,205700,18.19,18.20,18.19,18.20
USDCZK,20100108,205800,18.21,18.21,18.21,18.21
USDCZK,20100108,205900,18.20,18.20,18.20,18.20
USDCZK,20100108,210000,18.19,18.20,18.19,18.20
USDCZK,20100108,210100,18.21,18.21,18.19,18.20
USDCZK,20100108,210200,18.19,18.20,18.19,18.20
USDCZK,20100108,210300,18.21,18.21,18.20,18.20
USDCZK,20100108,210400,18.19,18.19,18.19,18.19
USDCZK,20100108,210500,18.21,18.21,18.21,18.21
USDCZK,20100108,210600,18.18,18.18,18.18,18.18
USDCZK,20100108,210700,18.19,18.19,18.18,18.18
USDCZK,20100108,210900,18.19,18.19,18.19,18.19
USDCZK,20100108,211100,18.20,18.21,18.20,18.21
USDCZK,20100108,211200,18.20,18.20,18.20,18.20
USDCZK,20100108,211300,18.21,18.21,18.21,18.21
USDCZK,20100108,211400,18.20,18.20,18.20,18.20
USDCZK,20100108,211600,18.21,18.21,18.21,18.21
USDCZK,20100108,211700,18.18,18.18,18.18,18.18
USDCZK,20100108,211800,18.20,18.20,18.20,18.20
USDCZK,20100108,211900,18.18,18.18,18.18,18.18
USDCZK,20100108,212000,18.22,18.22,18.20,18.20
USDCZK,20100108,212100,18.18,18.19,18.18,18.19
USDCZK,20100108,212200,18.18,18.20,18.18,18.20
USDCZK,20100108,212300,18.18,18.19,18.17,18.19
USDCZK,20100108,212400,18.20,18.20,18.20,18.20
USDCZK,20100108,212500,18.18,18.18,18.18,18.18
USDCZK,20100108,212700,18.19,18.20,18.19,18.19
USDCZK,20100108,212900,18.20,18.20,18.19,18.19
USDCZK,20100108,213000,18.18,18.18,18.18,18.18
USDCZK,20100108,213100,18.19,18.19,18.19,18.19
USDCZK,20100108,213200,18.18,18.18,18.18,18.18
USDCZK,20100108,213300,18.19,18.19,18.19,18.19
USDCZK,20100108,213500,18.18,18.20,18.18,18.20
USDCZK,20100108,213600,18.18,18.18,18.18,18.18
USDCZK,20100108,213700,18.20,18.21,18.20,18.21
USDCZK,20100108,213800,18.18,18.18,18.18,18.18
USDCZK,20100108,214000,18.20,18.20,18.18,18.18
USDCZK,20100108,214100,18.19,18.19,18.18,18.18
USDCZK,20100108,214200,18.19,18.19,18.19,18.19
USDCZK,20100108,214300,18.18,18.19,18.18,18.19
USDCZK,20100108,214400,18.18,18.20,18.18,18.20
USDCZK,20100108,214500,18.21,18.21,18.19,18.20
USDCZK,20100108,214600,18.21,18.21,18.21,18.21
USDCZK,20100108,214700,18.20,18.20,18.20,18.20
USDCZK,20100108,214900,18.21,18.21,18.20,18.21
USDCZK,20100108,215000,18.20,18.20,18.20,18.20
USDCZK,20100108,215100,18.21,18.22,18.21,18.21
USDCZK,20100108,215200,18.20,18.20,18.20,18.20
USDCZK,20100108,215500,18.19,18.21,18.19,18.21
USDCZK,20100108,215600,18.22,18.22,18.22,18.22
USDCZK,20100108,215700,18.19,18.21,18.19,18.21
USDCZK,20100108,215800,18.19,18.19,18.19,18.19
USDCZK,20100108,215900,18.20,18.20,18.20,18.20
USDCZK,20100108,220000,18.21,18.21,18.19,18.21
USDDKK,20100108,000100,5.196,5.196,5.196,5.196
USDDKK,20100108,000200,5.196,5.197,5.196,5.196
USDDKK,20100108,000300,5.196,5.196,5.196,5.196
USDDKK,20100108,000400,5.196,5.196,5.196,5.196
USDDKK,20100108,000500,5.196,5.196,5.196,5.196
USDDKK,20100108,000600,5.196,5.196,5.196,5.196
USDDKK,20100108,000700,5.196,5.196,5.196,5.196
USDDKK,20100108,000800,5.195,5.195,5.195,5.195
USDDKK,20100108,000900,5.195,5.195,5.195,5.195
USDDKK,20100108,001000,5.195,5.195,5.195,5.195
USDDKK,20100108,001100,5.195,5.195,5.195,5.195
USDDKK,20100108,001200,5.195,5.196,5.195,5.196
USDDKK,20100108,001300,5.196,5.196,5.195,5.195
USDDKK,20100108,001400,5.195,5.196,5.195,5.196
USDDKK,20100108,001500,5.195,5.196,5.195,5.196
USDDKK,20100108,001600,5.195,5.196,5.195,5.196
USDDKK,20100108,001700,5.196,5.196,5.196,5.196
USDDKK,20100108,001800,5.195,5.195,5.195,5.195
USDDKK,20100108,001900,5.197,5.197,5.195,5.196
USDDKK,20100108,002000,5.195,5.195,5.195,5.195
USDDKK,20100108,002100,5.195,5.195,5.195,5.195
USDDKK,20100108,002200,5.195,5.196,5.195,5.195
USDDKK,20100108,002300,5.195,5.195,5.195,5.195
USDDKK,20100108,002400,5.194,5.194,5.194,5.194
USDDKK,20100108,002500,5.194,5.195,5.194,5.195
USDDKK,20100108,002600,5.194,5.194,5.194,5.194
USDDKK,20100108,002700,5.194,5.194,5.194,5.194
USDDKK,20100108,002800,5.194,5.194,5.193,5.193
USDDKK,20100108,002900,5.193,5.193,5.193,5.193
USDDKK,20100108,003000,5.194,5.194,5.193,5.193
USDDKK,20100108,003100,5.193,5.193,5.193,5.193
USDDKK,20100108,003200,5.193,5.194,5.193,5.194
USDDKK,20100108,003300,5.193,5.193,5.193,5.193
USDDKK,20100108,003400,5.193,5.194,5.193,5.193
USDDKK,20100108,003500,5.194,5.194,5.193,5.194
USDDKK,20100108,003600,5.193,5.193,5.193,5.193
USDDKK,20100108,003700,5.194,5.194,5.194,5.194
USDDKK,20100108,003800,5.194,5.195,5.193,5.193
USDDKK,20100108,003900,5.192,5.192,5.192,5.192
USDDKK,20100108,004000,5.193,5.193,5.192,5.192
USDDKK,20100108,004100,5.193,5.193,5.192,5.192
USDDKK,20100108,004200,5.192,5.192,5.192,5.192
USDDKK,20100108,004300,5.192,5.192,5.192,5.192
USDDKK,20100108,004400,5.192,5.192,5.192,5.192
USDDKK,20100108,004500,5.193,5.193,5.193,5.193
USDDKK,20100108,004600,5.192,5.192,5.192,5.192
USDDKK,20100108,004700,5.192,5.193,5.192,5.192
USDDKK,20100108,004800,5.192,5.192,5.192,5.192
USDDKK,20100108,004900,5.193,5.193,5.192,5.193
USDDKK,20100108,005000,5.192,5.192,5.192,5.192
USDDKK,20100108,005100,5.192,5.192,5.192,5.192
USDDKK,20100108,005200,5.193,5.193,5.192,5.192
USDDKK,20100108,005300,5.191,5.192,5.191,5.192
USDDKK,20100108,005400,5.192,5.192,5.192,5.192
USDDKK,20100108,005500,5.192,5.192,5.192,5.192
USDDKK,20100108,005600,5.192,5.192,5.191,5.192
USDDKK,20100108,005700,5.191,5.192,5.191,5.192
USDDKK,20100108,005800,5.191,5.193,5.191,5.193
USDDKK,20100108,005900,5.192,5.192,5.192,5.192
USDDKK,20100108,010000,5.192,5.192,5.192,5.192
USDDKK,20100108,010100,5.191,5.191,5.191,5.191
USDDKK,20100108,010200,5.192,5.192,5.190,5.191
USDDKK,20100108,010300,5.190,5.190,5.190,5.190
USDDKK,20100108,010400,5.190,5.190,5.190,5.190
USDDKK,20100108,010500,5.190,5.190,5.190,5.190
USDDKK,20100108,010600,5.189,5.189,5.189,5.189
USDDKK,20100108,010700,5.189,5.190,5.189,5.190
USDDKK,20100108,010800,5.189,5.189,5.189,5.189
USDDKK,20100108,010900,5.189,5.189,5.188,5.189
USDDKK,20100108,011000,5.188,5.189,5.188,5.189
USDDKK,20100108,011100,5.190,5.190,5.189,5.189
USDDKK,20100108,011200,5.189,5.189,5.189,5.189
USDDKK,20100108,011300,5.190,5.190,5.190,5.190
USDDKK,20100108,011400,5.191,5.191,5.190,5.191
USDDKK,20100108,011500,5.190,5.190,5.190,5.190
USDDKK,20100108,011600,5.191,5.193,5.191,5.193
USDDKK,20100108,011700,5.192,5.193,5.192,5.193
USDDKK,20100108,011800,5.193,5.193,5.193,5.193
USDDKK,20100108,011900,5.192,5.193,5.192,5.193
USDDKK,20100108,012000,5.194,5.194,5.194,5.194
USDDKK,20100108,012100,5.194,5.195,5.194,5.194
USDDKK,20100108,012200,5.195,5.195,5.195,5.195
USDDKK,20100108,012300,5.195,5.195,5.195,5.195
USDDKK,20100108,012400,5.194,5.194,5.194,5.194
USDDKK,20100108,012500,5.194,5.195,5.194,5.194
USDDKK,20100108,012600,5.193,5.193,5.193,5.193
USDDKK,20100108,012700,5.193,5.193,5.193,5.193
USDDKK,20100108,012800,5.193,5.193,5.193,5.193
USDDKK,20100108,012900,5.193,5.193,5.193,5.193
USDDKK,20100108,013000,5.193,5.194,5.193,5.194
USDDKK,20100108,013100,5.195,5.195,5.195,5.195
USDDKK,20100108,013200,5.195,5.196,5.195,5.196
USDDKK,20100108,013300,5.196,5.196,5.196,5.196
USDDKK,20100108,013400,5.196,5.197,5.196,5.197
USDDKK,20100108,013500,5.196,5.197,5.196,5.197
USDDKK,20100108,013600,5.196,5.196,5.196,5.196
USDDKK,20100108,013700,5.196,5.196,5.196,5.196
USDDKK,20100108,013800,5.195,5.196,5.195,5.196
USDDKK,20100108,013900,5.196,5.196,5.196,5.196
USDDKK,20100108,014000,5.196,5.196,5.196,5.196
USDDKK,20100108,014100,5.196,5.196,5.196,5.196
USDDKK,20100108,014200,5.196,5.196,5.196,5.196
USDDKK,20100108,014300,5.196,5.196,5.196,5.196
USDDKK,20100108,014400,5.196,5.196,5.196,5.196
USDDKK,20100108,014500,5.196,5.196,5.196,5.196
USDDKK,20100108,014600,5.196,5.196,5.196,5.196
USDDKK,20100108,014700,5.196,5.198,5.196,5.196
USDDKK,20100108,014800,5.196,5.197,5.196,5.197
USDDKK,20100108,014900,5.197,5.197,5.197,5.197
USDDKK,20100108,015000,5.197,5.197,5.196,5.196
USDDKK,20100108,015100,5.195,5.195,5.195,5.195
USDDKK,20100108,015200,5.196,5.196,5.195,5.195
USDDKK,20100108,015300,5.194,5.194,5.192,5.192
USDDKK,20100108,015400,5.191,5.191,5.190,5.191
USDDKK,20100108,015500,5.190,5.193,5.190,5.193
USDDKK,20100108,015600,5.192,5.192,5.191,5.192
USDDKK,20100108,015700,5.192,5.192,5.192,5.192
USDDKK,20100108,015800,5.193,5.193,5.192,5.192
USDDKK,20100108,015900,5.192,5.192,5.192,5.192
USDDKK,20100108,020000,5.192,5.192,5.192,5.192
USDDKK,20100108,020100,5.192,5.192,5.192,5.192
USDDKK,20100108,020200,5.192,5.192,5.192,5.192
USDDKK,20100108,020300,5.191,5.191,5.190,5.190
USDDKK,20100108,020400,5.190,5.190,5.190,5.190
USDDKK,20100108,020500,5.190,5.191,5.190,5.191
USDDKK,20100108,020600,5.190,5.191,5.190,5.191
USDDKK,20100108,020700,5.191,5.191,5.190,5.190
USDDKK,20100108,020800,5.190,5.190,5.190,5.190
USDDKK,20100108,020900,5.191,5.191,5.190,5.190
USDDKK,20100108,021000,5.191,5.191,5.190,5.191
USDDKK,20100108,021100,5.191,5.191,5.191,5.191
USDDKK,20100108,021200,5.192,5.192,5.191,5.192
USDDKK,20100108,021300,5.192,5.192,5.192,5.192
USDDKK,20100108,021400,5.191,5.194,5.191,5.193
USDDKK,20100108,021500,5.194,5.194,5.193,5.193
USDDKK,20100108,021600,5.192,5.192,5.192,5.192
USDDKK,20100108,021700,5.192,5.192,5.192,5.192
USDDKK,20100108,021800,5.192,5.193,5.192,5.193
USDDKK,20100108,021900,5.194,5.194,5.194,5.194
USDDKK,20100108,022000,5.195,5.195,5.193,5.193
USDDKK,20100108,022100,5.193,5.193,5.193,5.193
USDDKK,20100108,022200,5.192,5.193,5.192,5.193
USDDKK,20100108,022300,5.192,5.192,5.191,5.192
USDDKK,20100108,022400,5.191,5.191,5.190,5.190
USDDKK,20100108,022500,5.191,5.191,5.190,5.190
USDDKK,20100108,022600,5.189,5.190,5.189,5.190
USDDKK,20100108,022700,5.190,5.190,5.190,5.190
USDDKK,20100108,022800,5.190,5.190,5.190,5.190
USDDKK,20100108,022900,5.191,5.191,5.191,5.191
USDDKK,20100108,023000,5.191,5.191,5.191,5.191
USDDKK,20100108,023100,5.191,5.191,5.191,5.191
USDDKK,20100108,023200,5.192,5.192,5.192,5.192
USDDKK,20100108,023300,5.192,5.194,5.192,5.192
USDDKK,20100108,023400,5.193,5.193,5.193,5.193
USDDKK,20100108,023500,5.192,5.193,5.192,5.193
USDDKK,20100108,023600,5.193,5.193,5.193,5.193
USDDKK,20100108,023700,5.192,5.193,5.192,5.193
USDDKK,20100108,023800,5.193,5.193,5.193,5.193
USDDKK,20100108,023900,5.194,5.194,5.194,5.194
USDDKK,20100108,024000,5.194,5.194,5.193,5.193
USDDKK,20100108,024100,5.193,5.193,5.193,5.193
USDDKK,20100108,024200,5.193,5.193,5.193,5.193
USDDKK,20100108,024300,5.192,5.192,5.192,5.192
USDDKK,20100108,024400,5.193,5.193,5.193,5.193
USDDKK,20100108,024500,5.194,5.194,5.193,5.194
USDDKK,20100108,024600,5.194,5.194,5.194,5.194
USDDKK,20100108,024700,5.193,5.194,5.193,5.194
USDDKK,20100108,024800,5.194,5.196,5.194,5.196
USDDKK,20100108,024900,5.194,5.194,5.194,5.194
USDDKK,20100108,025000,5.193,5.193,5.193,5.193
USDDKK,20100108,025100,5.194,5.194,5.193,5.193
USDDKK,20100108,025200,5.194,5.194,5.194,5.194
USDDKK,20100108,025300,5.193,5.193,5.193,5.193
USDDKK,20100108,025400,5.193,5.193,5.193,5.193
USDDKK,20100108,025500,5.193,5.193,5.193,5.193
USDDKK,20100108,025600,5.193,5.193,5.193,5.193
USDDKK,20100108,025700,5.192,5.193,5.192,5.192
USDDKK,20100108,025800,5.193,5.193,5.192,5.193
USDDKK,20100108,025900,5.194,5.194,5.193,5.193
USDDKK,20100108,030000,5.193,5.193,5.193,5.193
USDDKK,20100108,030100,5.194,5.194,5.194,5.194
USDDKK,20100108,030200,5.194,5.194,5.194,5.194
USDDKK,20100108,030300,5.194,5.194,5.194,5.194
USDDKK,20100108,030400,5.194,5.195,5.194,5.194
USDDKK,20100108,030500,5.195,5.195,5.195,5.195
USDDKK,20100108,030600,5.196,5.196,5.195,5.195
USDDKK,20100108,030700,5.194,5.195,5.194,5.195
USDDKK,20100108,030800,5.194,5.194,5.194,5.194
USDDKK,20100108,030900,5.194,5.194,5.193,5.193
USDDKK,20100108,031000,5.194,5.196,5.194,5.196
USDDKK,20100108,031100,5.193,5.193,5.193,5.193
USDDKK,20100108,031200,5.193,5.193,5.193,5.193
USDDKK,20100108,031300,5.193,5.193,5.193,5.193
USDDKK,20100108,031400,5.193,5.193,5.193,5.193
USDDKK,20100108,031500,5.193,5.193,5.193,5.193
USDDKK,20100108,031600,5.193,5.193,5.191,5.191
USDDKK,20100108,031700,5.191,5.191,5.191,5.191
USDDKK,20100108,031800,5.191,5.192,5.191,5.192
USDDKK,20100108,031900,5.192,5.192,5.192,5.192
USDDKK,20100108,032000,5.192,5.192,5.192,5.192
USDDKK,20100108,032100,5.193,5.193,5.192,5.192
USDDKK,20100108,032200,5.193,5.193,5.192,5.192
USDDKK,20100108,032300,5.193,5.193,5.192,5.192
USDDKK,20100108,032400,5.192,5.193,5.192,5.192
USDDKK,20100108,032500,5.192,5.192,5.192,5.192
USDDKK,20100108,032600,5.192,5.192,5.192,5.192
USDDKK,20100108,032700,5.195,5.195,5.195,5.195
USDDKK,20100108,032800,5.192,5.192,5.191,5.191
USDDKK,20100108,032900,5.192,5.194,5.192,5.194
USDDKK,20100108,033000,5.192,5.192,5.192,5.192
USDDKK,20100108,033100,5.192,5.192,5.192,5.192
USDDKK,20100108,033200,5.193,5.193,5.193,5.193
USDDKK,20100108,033300,5.193,5.193,5.192,5.192
USDDKK,20100108,033400,5.193,5.193,5.193,5.193
USDDKK,20100108,033500,5.193,5.195,5.193,5.195
USDDKK,20100108,033600,5.194,5.197,5.194,5.194
USDDKK,20100108,033700,5.194,5.194,5.194,5.194
USDDKK,20100108,033800,5.193,5.194,5.193,5.194
USDDKK,20100108,033900,5.193,5.194,5.193,5.194
USDDKK,20100108,034000,5.193,5.194,5.193,5.194
USDDKK,20100108,034100,5.194,5.195,5.194,5.194
USDDKK,20100108,034200,5.195,5.195,5.194,5.195
USDDKK,20100108,034300,5.194,5.194,5.194,5.194
USDDKK,20100108,034400,5.195,5.195,5.195,5.195
USDDKK,20100108,034500,5.195,5.195,5.194,5.195
USDDKK,20100108,034600,5.194,5.195,5.194,5.195
USDDKK,20100108,034700,5.195,5.195,5.195,5.195
USDDKK,20100108,034800,5.195,5.195,5.195,5.195
USDDKK,20100108,034900,5.196,5.197,5.196,5.196
USDDKK,20100108,035000,5.196,5.196,5.196,5.196
USDDKK,20100108,035100,5.197,5.197,5.197,5.197
USDDKK,20100108,035200,5.196,5.197,5.196,5.197
USDDKK,20100108,035300,5.196,5.196,5.195,5.196
USDDKK,20100108,035400,5.195,5.196,5.195,5.196
USDDKK,20100108,035500,5.196,5.198,5.196,5.196
USDDKK,20100108,035600,5.197,5.197,5.196,5.196
USDDKK,20100108,035700,5.195,5.195,5.195,5.195
USDDKK,20100108,035800,5.196,5.196,5.195,5.195
USDDKK,20100108,035900,5.194,5.194,5.194,5.194
USDDKK,20100108,040000,5.195,5.196,5.195,5.195
USDDKK,20100108,040100,5.195,5.195,5.195,5.195
USDDKK,20100108,040200,5.195,5.195,5.195,5.195
USDDKK,20100108,040300,5.194,5.195,5.194,5.195
USDDKK,20100108,040400,5.195,5.196,5.195,5.196
USDDKK,20100108,040500,5.195,5.195,5.194,5.195
USDDKK,20100108,040600,5.194,5.194,5.193,5.193
USDDKK,20100108,040700,5.194,5.194,5.194,5.194
USDDKK,20100108,040800,5.194,5.194,5.193,5.194
USDDKK,20100108,040900,5.194,5.194,5.193,5.193
USDDKK,20100108,041000,5.194,5.194,5.194,5.194
USDDKK,20100108,041100,5.196,5.196,5.194,5.194
USDDKK,20100108,041200,5.194,5.194,5.194,5.194
USDDKK,20100108,041300,5.194,5.194,5.194,5.194
USDDKK,20100108,041400,5.194,5.194,5.193,5.193
USDDKK,20100108,041500,5.196,5.196,5.196,5.196
USDDKK,20100108,041600,5.194,5.194,5.194,5.194
USDDKK,20100108,041700,5.194,5.198,5.194,5.198
USDDKK,20100108,041800,5.198,5.198,5.198,5.198
USDDKK,20100108,041900,5.198,5.198,5.198,5.198
USDDKK,20100108,042000,5.198,5.198,5.198,5.198
USDDKK,20100108,042100,5.198,5.198,5.198,5.198
USDDKK,20100108,042200,5.194,5.194,5.193,5.194
USDDKK,20100108,042300,5.195,5.195,5.194,5.194
USDDKK,20100108,042400,5.194,5.194,5.194,5.194
USDDKK,20100108,042500,5.194,5.194,5.194,5.194
USDDKK,20100108,042600,5.194,5.195,5.194,5.194
USDDKK,20100108,042700,5.193,5.194,5.193,5.193
USDDKK,20100108,042800,5.194,5.194,5.193,5.193
USDDKK,20100108,042900,5.193,5.193,5.193,5.193
USDDKK,20100108,043000,5.193,5.193,5.193,5.193
USDDKK,20100108,043100,5.193,5.193,5.193,5.193
USDDKK,20100108,043200,5.193,5.195,5.193,5.195
USDDKK,20100108,043300,5.193,5.193,5.193,5.193
USDDKK,20100108,043400,5.193,5.193,5.193,5.193
USDDKK,20100108,043500,5.193,5.194,5.193,5.193
USDDKK,20100108,043600,5.194,5.194,5.193,5.193
USDDKK,20100108,043700,5.193,5.193,5.193,5.193
USDDKK,20100108,043800,5.193,5.193,5.193,5.193
USDDKK,20100108,043900,5.193,5.198,5.193,5.193
USDDKK,20100108,044000,5.192,5.192,5.192,5.192
USDDKK,20100108,044100,5.192,5.198,5.192,5.198
USDDKK,20100108,044200,5.198,5.198,5.193,5.193
USDDKK,20100108,044300,5.192,5.192,5.192,5.192
USDDKK,20100108,044400,5.192,5.192,5.192,5.192
USDDKK,20100108,044500,5.192,5.192,5.191,5.192
USDDKK,20100108,044600,5.192,5.192,5.192,5.192
USDDKK,20100108,044700,5.192,5.192,5.192,5.192
USDDKK,20100108,044800,5.192,5.192,5.192,5.192
USDDKK,20100108,044900,5.192,5.192,5.192,5.192
USDDKK,20100108,045000,5.193,5.193,5.192,5.192
USDDKK,20100108,045100,5.193,5.193,5.192,5.192
USDDKK,20100108,045200,5.193,5.193,5.193,5.193
USDDKK,20100108,045300,5.193,5.193,5.193,5.193
USDDKK,20100108,045400,5.192,5.193,5.192,5.192
USDDKK,20100108,045500,5.193,5.194,5.193,5.194
USDDKK,20100108,045600,5.194,5.194,5.193,5.193
USDDKK,20100108,045700,5.194,5.194,5.193,5.194
USDDKK,20100108,045800,5.193,5.193,5.193,5.193
USDDKK,20100108,045900,5.194,5.194,5.194,5.194
USDDKK,20100108,050000,5.193,5.193,5.193,5.193
USDDKK,20100108,050100,5.193,5.193,5.193,5.193
USDDKK,20100108,050200,5.193,5.194,5.193,5.193
USDDKK,20100108,050300,5.193,5.194,5.193,5.193
USDDKK,20100108,050400,5.193,5.193,5.193,5.193
USDDKK,20100108,050500,5.193,5.195,5.193,5.195
USDDKK,20100108,050600,5.193,5.193,5.193,5.193
USDDKK,20100108,050700,5.193,5.193,5.193,5.193
USDDKK,20100108,050800,5.193,5.193,5.193,5.193
USDDKK,20100108,050900,5.193,5.193,5.193,5.193
USDDKK,20100108,051000,5.193,5.194,5.193,5.193
USDDKK,20100108,051100,5.193,5.194,5.193,5.194
USDDKK,20100108,051200,5.193,5.195,5.193,5.193
USDDKK,20100108,051300,5.194,5.194,5.193,5.193
USDDKK,20100108,051400,5.194,5.195,5.194,5.195
USDDKK,20100108,051500,5.194,5.194,5.193,5.194
USDDKK,20100108,051600,5.193,5.194,5.193,5.193
USDDKK,20100108,051700,5.195,5.195,5.193,5.193
USDDKK,20100108,051800,5.193,5.193,5.193,5.193
USDDKK,20100108,051900,5.193,5.193,5.193,5.193
USDDKK,20100108,052000,5.193,5.193,5.193,5.193
USDDKK,20100108,052100,5.193,5.193,5.193,5.193
USDDKK,20100108,052200,5.195,5.195,5.195,5.195
USDDKK,20100108,052300,5.193,5.193,5.193,5.193
USDDKK,20100108,052400,5.193,5.193,5.193,5.193
USDDKK,20100108,052500,5.193,5.194,5.193,5.193
USDDKK,20100108,052600,5.193,5.193,5.193,5.193
USDDKK,20100108,052700,5.193,5.195,5.193,5.195
USDDKK,20100108,052800,5.193,5.193,5.192,5.193
USDDKK,20100108,052900,5.193,5.193,5.193,5.193
USDDKK,20100108,053000,5.193,5.193,5.193,5.193
USDDKK,20100108,053100,5.193,5.193,5.193,5.193
USDDKK,20100108,053200,5.192,5.193,5.192,5.193
USDDKK,20100108,053300,5.193,5.193,5.191,5.193
USDDKK,20100108,053400,5.192,5.192,5.192,5.192
USDDKK,20100108,053500,5.192,5.192,5.192,5.192
USDDKK,20100108,053600,5.192,5.192,5.192,5.192
USDDKK,20100108,053700,5.192,5.192,5.192,5.192
USDDKK,20100108,053800,5.193,5.193,5.192,5.192
USDDKK,20100108,053900,5.193,5.193,5.192,5.193
USDDKK,20100108,054000,5.194,5.194,5.193,5.193
USDDKK,20100108,054100,5.195,5.195,5.195,5.195
USDDKK,20100108,054200,5.193,5.193,5.192,5.192
USDDKK,20100108,054300,5.193,5.194,5.193,5.193
USDDKK,20100108,054400,5.194,5.194,5.194,5.194
USDDKK,20100108,054500,5.194,5.197,5.194,5.197
USDDKK,20100108,054600,5.193,5.193,5.193,5.193
USDDKK,20100108,054700,5.194,5.194,5.193,5.194
USDDKK,20100108,054800,5.195,5.195,5.194,5.194
USDDKK,20100108,054900,5.193,5.193,5.193,5.193
USDDKK,20100108,055000,5.195,5.195,5.193,5.193
USDDKK,20100108,055100,5.193,5.193,5.193,5.193
USDDKK,20100108,055200,5.195,5.195,5.193,5.194
USDDKK,20100108,055300,5.194,5.194,5.194,5.194
USDDKK,20100108,055400,5.193,5.196,5.193,5.196
USDDKK,20100108,055500,5.193,5.193,5.193,5.193
USDDKK,20100108,055600,5.193,5.193,5.193,5.193
USDDKK,20100108,055700,5.193,5.194,5.193,5.194
USDDKK,20100108,055800,5.193,5.194,5.193,5.194
USDDKK,20100108,055900,5.194,5.194,5.194,5.194
USDDKK,20100108,060000,5.193,5.193,5.193,5.193
USDDKK,20100108,060100,5.196,5.196,5.196,5.196
USDDKK,20100108,060200,5.196,5.196,5.196,5.196
USDDKK,20100108,060300,5.196,5.196,5.196,5.196
USDDKK,20100108,060400,5.196,5.196,5.196,5.196
USDDKK,20100108,060500,5.196,5.196,5.194,5.194
USDDKK,20100108,060600,5.193,5.193,5.193,5.193
USDDKK,20100108,060700,5.193,5.193,5.193,5.193
USDDKK,20100108,060800,5.193,5.193,5.193,5.193
USDDKK,20100108,060900,5.193,5.193,5.193,5.193
USDDKK,20100108,061000,5.193,5.193,5.193,5.193
USDDKK,20100108,061100,5.193,5.193,5.192,5.192
USDDKK,20100108,061200,5.193,5.193,5.192,5.193
USDDKK,20100108,061300,5.192,5.193,5.192,5.192
USDDKK,20100108,061400,5.193,5.193,5.192,5.192
USDDKK,20100108,061500,5.192,5.192,5.192,5.192
USDDKK,20100108,061600,5.193,5.193,5.193,5.193
USDDKK,20100108,061700,5.192,5.193,5.192,5.193
USDDKK,20100108,061800,5.192,5.193,5.192,5.193
USDDKK,20100108,061900,5.194,5.194,5.194,5.194
USDDKK,20100108,062000,5.194,5.195,5.194,5.195
USDDKK,20100108,062100,5.194,5.194,5.194,5.194
USDDKK,20100108,062200,5.194,5.194,5.193,5.194
USDDKK,20100108,062300,5.193,5.193,5.193,5.193
USDDKK,20100108,062400,5.193,5.193,5.193,5.193
USDDKK,20100108,062500,5.193,5.194,5.193,5.194
USDDKK,20100108,062600,5.193,5.194,5.193,5.194
USDDKK,20100108,062700,5.193,5.194,5.193,5.194
USDDKK,20100108,062800,5.193,5.194,5.193,5.193
USDDKK,20100108,062900,5.193,5.194,5.193,5.194
USDDKK,20100108,063000,5.194,5.194,5.194,5.194
USDDKK,20100108,063100,5.195,5.195,5.194,5.194
USDDKK,20100108,063200,5.194,5.194,5.193,5.193
USDDKK,20100108,063300,5.193,5.193,5.193,5.193
USDDKK,20100108,063400,5.196,5.196,5.194,5.195
USDDKK,20100108,063500,5.196,5.196,5.196,5.196
USDDKK,20100108,063600,5.196,5.196,5.196,5.196
USDDKK,20100108,063700,5.197,5.197,5.197,5.197
USDDKK,20100108,063800,5.196,5.197,5.196,5.196
USDDKK,20100108,063900,5.196,5.197,5.196,5.197
USDDKK,20100108,064000,5.196,5.196,5.196,5.196
USDDKK,20100108,064100,5.196,5.196,5.195,5.195
USDDKK,20100108,064200,5.195,5.196,5.195,5.196
USDDKK,20100108,064300,5.196,5.196,5.196,5.196
USDDKK,20100108,064400,5.197,5.197,5.196,5.196
USDDKK,20100108,064500,5.196,5.196,5.196,5.196
USDDKK,20100108,064600,5.196,5.196,5.196,5.196
USDDKK,20100108,064700,5.196,5.198,5.196,5.196
USDDKK,20100108,064800,5.197,5.198,5.197,5.197
USDDKK,20100108,064900,5.198,5.198,5.197,5.197
USDDKK,20100108,065000,5.197,5.197,5.197,5.197
USDDKK,20100108,065100,5.197,5.198,5.197,5.198
USDDKK,20100108,065200,5.197,5.197,5.195,5.195
USDDKK,20100108,065300,5.196,5.196,5.195,5.195
USDDKK,20100108,065400,5.196,5.196,5.196,5.196
USDDKK,20100108,065500,5.197,5.201,5.197,5.201
USDDKK,20100108,065600,5.201,5.202,5.201,5.202
USDDKK,20100108,065700,5.201,5.201,5.201,5.201
USDDKK,20100108,065800,5.201,5.202,5.201,5.202
USDDKK,20100108,065900,5.203,5.203,5.202,5.202
USDDKK,20100108,070000,5.202,5.202,5.201,5.201
USDDKK,20100108,070100,5.200,5.200,5.197,5.197
USDDKK,20100108,070200,5.198,5.200,5.198,5.200
USDDKK,20100108,070300,5.199,5.200,5.198,5.198
USDDKK,20100108,070400,5.197,5.198,5.197,5.198
USDDKK,20100108,070500,5.198,5.198,5.197,5.197
USDDKK,20100108,070600,5.196,5.197,5.196,5.197
USDDKK,20100108,070700,5.198,5.198,5.198,5.198
USDDKK,20100108,070800,5.198,5.198,5.197,5.197
USDDKK,20100108,070900,5.196,5.196,5.196,5.196
USDDKK,20100108,071000,5.196,5.196,5.196,5.196
USDDKK,20100108,071100,5.195,5.196,5.195,5.196
USDDKK,20100108,071200,5.195,5.195,5.194,5.194
USDDKK,20100108,071300,5.195,5.195,5.194,5.195
USDDKK,20100108,071400,5.195,5.195,5.195,5.195
USDDKK,20100108,071500,5.194,5.194,5.193,5.193
USDDKK,20100108,071600,5.193,5.193,5.193,5.193
USDDKK,20100108,071700,5.193,5.193,5.193,5.193
USDDKK,20100108,071800,5.194,5.194,5.194,5.194
USDDKK,20100108,071900,5.193,5.194,5.193,5.194
USDDKK,20100108,072000,5.194,5.194,5.193,5.194
USDDKK,20100108,072100,5.193,5.194,5.193,5.194
USDDKK,20100108,072200,5.194,5.194,5.194,5.194
USDDKK,20100108,072300,5.194,5.194,5.194,5.194
USDDKK,20100108,072400,5.194,5.194,5.193,5.193
USDDKK,20100108,072500,5.193,5.193,5.193,5.193
USDDKK,20100108,072600,5.193,5.193,5.193,5.193
USDDKK,20100108,072700,5.196,5.196,5.192,5.192
USDDKK,20100108,072800,5.193,5.193,5.193,5.193
USDDKK,20100108,072900,5.193,5.193,5.192,5.193
USDDKK,20100108,073000,5.193,5.193,5.193,5.193
USDDKK,20100108,073100,5.193,5.193,5.193,5.193
USDDKK,20100108,073200,5.192,5.193,5.192,5.193
USDDKK,20100108,073300,5.193,5.195,5.193,5.193
USDDKK,20100108,073400,5.192,5.193,5.192,5.193
USDDKK,20100108,073500,5.193,5.194,5.193,5.194
USDDKK,20100108,073600,5.195,5.195,5.195,5.195
USDDKK,20100108,073700,5.195,5.195,5.195,5.195
USDDKK,20100108,073800,5.195,5.195,5.195,5.195
USDDKK,20100108,073900,5.196,5.196,5.195,5.195
USDDKK,20100108,074000,5.197,5.197,5.195,5.195
USDDKK,20100108,074100,5.195,5.195,5.195,5.195
USDDKK,20100108,074200,5.196,5.197,5.195,5.195
USDDKK,20100108,074300,5.196,5.196,5.195,5.195
USDDKK,20100108,074400,5.195,5.195,5.195,5.195
USDDKK,20100108,074500,5.195,5.195,5.195,5.195
USDDKK,20100108,074600,5.195,5.196,5.195,5.195
USDDKK,20100108,074700,5.195,5.195,5.195,5.195
USDDKK,20100108,074800,5.194,5.194,5.194,5.194
USDDKK,20100108,074900,5.195,5.195,5.193,5.194
USDDKK,20100108,075000,5.194,5.194,5.194,5.194
USDDKK,20100108,075100,5.198,5.198,5.193,5.193
USDDKK,20100108,075200,5.193,5.193,5.193,5.193
USDDKK,20100108,075300,5.194,5.194,5.194,5.194
USDDKK,20100108,075400,5.194,5.194,5.194,5.194
USDDKK,20100108,075500,5.195,5.195,5.194,5.195
USDDKK,20100108,075600,5.196,5.196,5.195,5.195
USDDKK,20100108,075700,5.196,5.196,5.195,5.195
USDDKK,20100108,075800,5.195,5.196,5.195,5.196
USDDKK,20100108,075900,5.195,5.196,5.195,5.195
USDDKK,20100108,080000,5.194,5.194,5.194,5.194
USDDKK,20100108,080100,5.193,5.194,5.193,5.193
USDDKK,20100108,080200,5.194,5.194,5.193,5.193
USDDKK,20100108,080300,5.193,5.194,5.193,5.193
USDDKK,20100108,080400,5.194,5.194,5.194,5.194
USDDKK,20100108,080500,5.195,5.195,5.194,5.194
USDDKK,20100108,080600,5.195,5.195,5.194,5.194
USDDKK,20100108,080700,5.194,5.194,5.194,5.194
USDDKK,20100108,080800,5.195,5.195,5.195,5.195
USDDKK,20100108,080900,5.195,5.196,5.195,5.196
USDDKK,20100108,081000,5.196,5.196,5.195,5.195
USDDKK,20100108,081100,5.196,5.197,5.196,5.196
USDDKK,20100108,081200,5.197,5.197,5.196,5.196
USDDKK,20100108,081300,5.197,5.197,5.196,5.196
USDDKK,20100108,081400,5.197,5.197,5.196,5.196
USDDKK,20100108,081500,5.196,5.196,5.196,5.196
USDDKK,20100108,081600,5.195,5.196,5.195,5.195
USDDKK,20100108,081700,5.195,5.196,5.195,5.196
USDDKK,20100108,081800,5.195,5.195,5.195,5.195
USDDKK,20100108,081900,5.195,5.195,5.195,5.195
USDDKK,20100108,082000,5.194,5.195,5.194,5.195
USDDKK,20100108,082100,5.194,5.195,5.194,5.195
USDDKK,20100108,082200,5.197,5.197,5.193,5.193
USDDKK,20100108,082300,5.194,5.194,5.194,5.194
USDDKK,20100108,082400,5.193,5.195,5.193,5.194
USDDKK,20100108,082500,5.194,5.194,5.194,5.194
USDDKK,20100108,082600,5.193,5.193,5.191,5.191
USDDKK,20100108,082700,5.191,5.191,5.191,5.191
USDDKK,20100108,082800,5.190,5.190,5.189,5.190
USDDKK,20100108,082900,5.190,5.190,5.190,5.190
USDDKK,20100108,083000,5.189,5.190,5.189,5.190
USDDKK,20100108,083100,5.191,5.191,5.190,5.191
USDDKK,20100108,083200,5.190,5.191,5.190,5.191
USDDKK,20100108,083300,5.192,5.192,5.191,5.191
USDDKK,20100108,083400,5.192,5.192,5.192,5.192
USDDKK,20100108,083500,5.192,5.192,5.191,5.191
USDDKK,20100108,083600,5.191,5.191,5.191,5.191
USDDKK,20100108,083700,5.191,5.194,5.191,5.191
USDDKK,20100108,083800,5.190,5.190,5.188,5.188
USDDKK,20100108,083900,5.187,5.187,5.187,5.187
USDDKK,20100108,084000,5.188,5.188,5.187,5.187
USDDKK,20100108,084100,5.188,5.188,5.186,5.187
USDDKK,20100108,084200,5.187,5.188,5.187,5.188
USDDKK,20100108,084300,5.187,5.188,5.187,5.188
USDDKK,20100108,084400,5.188,5.188,5.187,5.187
USDDKK,20100108,084500,5.186,5.188,5.186,5.188
USDDKK,20100108,084600,5.189,5.189,5.189,5.189
USDDKK,20100108,084700,5.189,5.189,5.189,5.189
USDDKK,20100108,084800,5.189,5.190,5.189,5.190
USDDKK,20100108,084900,5.189,5.190,5.189,5.190
USDDKK,20100108,085000,5.190,5.190,5.190,5.190
USDDKK,20100108,085100,5.189,5.190,5.189,5.189
USDDKK,20100108,085200,5.190,5.190,5.189,5.190
USDDKK,20100108,085300,5.191,5.191,5.190,5.190
USDDKK,20100108,085400,5.190,5.190,5.190,5.190
USDDKK,20100108,085500,5.192,5.192,5.190,5.190
USDDKK,20100108,085600,5.191,5.191,5.190,5.190
USDDKK,20100108,085700,5.189,5.189,5.188,5.189
USDDKK,20100108,085800,5.188,5.189,5.188,5.189
USDDKK,20100108,085900,5.190,5.190,5.189,5.190
USDDKK,20100108,090000,5.190,5.191,5.190,5.191
USDDKK,20100108,090100,5.192,5.193,5.191,5.192
USDDKK,20100108,090200,5.191,5.191,5.189,5.189
USDDKK,20100108,090300,5.188,5.188,5.188,5.188
USDDKK,20100108,090400,5.188,5.188,5.188,5.188
USDDKK,20100108,090500,5.187,5.188,5.187,5.187
USDDKK,20100108,090600,5.187,5.188,5.187,5.188
USDDKK,20100108,090700,5.189,5.189,5.188,5.189
USDDKK,20100108,090800,5.190,5.190,5.189,5.190
USDDKK,20100108,090900,5.190,5.190,5.190,5.190
USDDKK,20100108,091000,5.190,5.190,5.190,5.190
USDDKK,20100108,091100,5.189,5.189,5.189,5.189
USDDKK,20100108,091200,5.190,5.190,5.189,5.190
USDDKK,20100108,091300,5.189,5.190,5.189,5.190
USDDKK,20100108,091400,5.191,5.192,5.191,5.191
USDDKK,20100108,091500,5.192,5.193,5.192,5.192
USDDKK,20100108,091600,5.193,5.193,5.193,5.193
USDDKK,20100108,091700,5.192,5.192,5.192,5.192
USDDKK,20100108,091800,5.193,5.193,5.193,5.193
USDDKK,20100108,091900,5.192,5.192,5.191,5.191
USDDKK,20100108,092000,5.190,5.192,5.190,5.191
USDDKK,20100108,092100,5.190,5.191,5.190,5.191
USDDKK,20100108,092200,5.191,5.191,5.190,5.190
USDDKK,20100108,092300,5.191,5.191,5.191,5.191
USDDKK,20100108,092400,5.191,5.192,5.191,5.192
USDDKK,20100108,092500,5.191,5.191,5.191,5.191
USDDKK,20100108,092600,5.191,5.191,5.191,5.191
USDDKK,20100108,092700,5.191,5.192,5.190,5.190
USDDKK,20100108,092800,5.191,5.191,5.189,5.189
USDDKK,20100108,092900,5.190,5.191,5.190,5.191
USDDKK,20100108,093000,5.191,5.191,5.190,5.191
USDDKK,20100108,093100,5.190,5.191,5.190,5.190
USDDKK,20100108,093200,5.191,5.191,5.191,5.191
USDDKK,20100108,093300,5.191,5.191,5.191,5.191
USDDKK,20100108,093400,5.191,5.191,5.191,5.191
USDDKK,20100108,093500,5.191,5.192,5.191,5.191
USDDKK,20100108,093600,5.192,5.192,5.192,5.192
USDDKK,20100108,093700,5.192,5.193,5.191,5.192
USDDKK,20100108,093800,5.192,5.192,5.192,5.192
USDDKK,20100108,093900,5.192,5.192,5.192,5.192
USDDKK,20100108,094000,5.191,5.192,5.191,5.191
USDDKK,20100108,094100,5.190,5.190,5.190,5.190
USDDKK,20100108,094200,5.190,5.190,5.190,5.190
USDDKK,20100108,094300,5.190,5.190,5.190,5.190
USDDKK,20100108,094400,5.191,5.191,5.190,5.191
USDDKK,20100108,094500,5.190,5.191,5.190,5.191
USDDKK,20100108,094600,5.190,5.190,5.189,5.189
USDDKK,20100108,094700,5.188,5.188,5.188,5.188
USDDKK,20100108,094800,5.189,5.189,5.189,5.189
USDDKK,20100108,094900,5.189,5.189,5.189,5.189
USDDKK,20100108,095000,5.189,5.189,5.188,5.189
USDDKK,20100108,095100,5.190,5.190,5.189,5.190
USDDKK,20100108,095200,5.190,5.190,5.190,5.190
USDDKK,20100108,095300,5.190,5.190,5.190,5.190
USDDKK,20100108,095400,5.189,5.190,5.189,5.189
USDDKK,20100108,095500,5.190,5.190,5.189,5.189
USDDKK,20100108,095600,5.188,5.189,5.188,5.189
USDDKK,20100108,095700,5.188,5.189,5.188,5.188
USDDKK,20100108,095800,5.189,5.189,5.188,5.188
USDDKK,20100108,095900,5.187,5.188,5.187,5.187
USDDKK,20100108,100000,5.188,5.188,5.187,5.187
USDDKK,20100108,100100,5.188,5.188,5.187,5.187
USDDKK,20100108,100200,5.188,5.188,5.188,5.188
USDDKK,20100108,100300,5.188,5.189,5.188,5.188
USDDKK,20100108,100400,5.188,5.188,5.188,5.188
USDDKK,20100108,100500,5.189,5.189,5.187,5.187
USDDKK,20100108,100600,5.188,5.188,5.188,5.188
USDDKK,20100108,100700,5.188,5.188,5.187,5.187
USDDKK,20100108,100800,5.187,5.187,5.186,5.187
USDDKK,20100108,100900,5.188,5.188,5.187,5.187
USDDKK,20100108,101000,5.187,5.188,5.187,5.188
USDDKK,20100108,101100,5.189,5.189,5.188,5.188
USDDKK,20100108,101200,5.189,5.189,5.188,5.188
USDDKK,20100108,101300,5.189,5.190,5.189,5.190
USDDKK,20100108,101400,5.189,5.190,5.189,5.190
USDDKK,20100108,101500,5.189,5.189,5.189,5.189
USDDKK,20100108,101600,5.189,5.189,5.189,5.189
USDDKK,20100108,101700,5.190,5.190,5.189,5.189
USDDKK,20100108,101800,5.190,5.190,5.189,5.189
USDDKK,20100108,101900,5.189,5.189,5.189,5.189
USDDKK,20100108,102000,5.189,5.189,5.189,5.189
USDDKK,20100108,102100,5.189,5.189,5.189,5.189
USDDKK,20100108,102200,5.188,5.189,5.188,5.188
USDDKK,20100108,102300,5.188,5.189,5.187,5.187
USDDKK,20100108,102400,5.187,5.187,5.186,5.186
USDDKK,20100108,102500,5.187,5.187,5.187,5.187
USDDKK,20100108,102600,5.186,5.187,5.186,5.187
USDDKK,20100108,102700,5.187,5.187,5.186,5.187
USDDKK,20100108,102800,5.186,5.187,5.186,5.186
USDDKK,20100108,102900,5.187,5.188,5.186,5.188
USDDKK,20100108,103000,5.188,5.188,5.188,5.188
USDDKK,20100108,103200,5.188,5.189,5.188,5.188
USDDKK,20100108,103300,5.189,5.189,5.189,5.189
USDDKK,20100108,103400,5.189,5.189,5.189,5.189
USDDKK,20100108,103500,5.189,5.189,5.189,5.189
USDDKK,20100108,103600,5.189,5.189,5.189,5.189
USDDKK,20100108,103700,5.189,5.189,5.189,5.189
USDDKK,20100108,103800,5.190,5.190,5.189,5.189
USDDKK,20100108,103900,5.190,5.190,5.190,5.190
USDDKK,20100108,104000,5.189,5.189,5.188,5.188
USDDKK,20100108,104100,5.189,5.189,5.188,5.189
USDDKK,20100108,104200,5.189,5.189,5.189,5.189
USDDKK,20100108,104300,5.189,5.189,5.189,5.189
USDDKK,20100108,104400,5.189,5.189,5.189,5.189
USDDKK,20100108,104500,5.190,5.190,5.190,5.190
USDDKK,20100108,104600,5.189,5.190,5.189,5.190
USDDKK,20100108,104700,5.191,5.191,5.191,5.191
USDDKK,20100108,104800,5.190,5.191,5.190,5.190
USDDKK,20100108,104900,5.191,5.191,5.190,5.190
USDDKK,20100108,105000,5.191,5.191,5.190,5.190
USDDKK,20100108,105100,5.191,5.191,5.190,5.191
USDDKK,20100108,105200,5.190,5.193,5.190,5.190
USDDKK,20100108,105300,5.190,5.190,5.189,5.190
USDDKK,20100108,105400,5.189,5.190,5.189,5.190
USDDKK,20100108,105500,5.191,5.191,5.190,5.190
USDDKK,20100108,105600,5.190,5.190,5.189,5.189
USDDKK,20100108,105700,5.189,5.189,5.189,5.189
USDDKK,20100108,105800,5.190,5.190,5.190,5.190
USDDKK,20100108,105900,5.190,5.190,5.190,5.190
USDDKK,20100108,110000,5.190,5.190,5.190,5.190
USDDKK,20100108,110100,5.191,5.191,5.190,5.190
USDDKK,20100108,110200,5.191,5.191,5.191,5.191
USDDKK,20100108,110300,5.190,5.190,5.189,5.190
USDDKK,20100108,110400,5.189,5.190,5.189,5.190
USDDKK,20100108,110500,5.189,5.191,5.189,5.191
USDDKK,20100108,110600,5.192,5.192,5.191,5.192
USDDKK,20100108,110700,5.193,5.193,5.193,5.193
USDDKK,20100108,110800,5.192,5.193,5.192,5.192
USDDKK,20100108,110900,5.191,5.192,5.191,5.192
USDDKK,20100108,111000,5.192,5.193,5.192,5.192
USDDKK,20100108,111100,5.192,5.192,5.192,5.192
USDDKK,20100108,111200,5.193,5.193,5.192,5.192
USDDKK,20100108,111300,5.193,5.193,5.193,5.193
USDDKK,20100108,111400,5.193,5.193,5.192,5.192
USDDKK,20100108,111500,5.192,5.192,5.192,5.192
USDDKK,20100108,111600,5.191,5.192,5.191,5.192
USDDKK,20100108,111700,5.192,5.192,5.192,5.192
USDDKK,20100108,111800,5.193,5.193,5.192,5.192
USDDKK,20100108,111900,5.192,5.192,5.192,5.192
USDDKK,20100108,112000,5.192,5.192,5.192,5.192
USDDKK,20100108,112100,5.192,5.192,5.192,5.192
USDDKK,20100108,112200,5.193,5.193,5.192,5.192
USDDKK,20100108,112300,5.191,5.191,5.191,5.191
USDDKK,20100108,112400,5.191,5.191,5.191,5.191
USDDKK,20100108,112500,5.191,5.192,5.191,5.192
USDDKK,20100108,112600,5.192,5.192,5.191,5.191
USDDKK,20100108,112700,5.192,5.192,5.191,5.191
USDDKK,20100108,112800,5.192,5.193,5.192,5.192
USDDKK,20100108,112900,5.191,5.192,5.191,5.192
USDDKK,20100108,113000,5.192,5.192,5.192,5.192
USDDKK,20100108,113100,5.192,5.193,5.192,5.193
USDDKK,20100108,113200,5.192,5.192,5.192,5.192
USDDKK,20100108,113300,5.192,5.192,5.192,5.192
USDDKK,20100108,113400,5.192,5.193,5.192,5.193
USDDKK,20100108,113500,5.195,5.195,5.192,5.192
USDDKK,20100108,113600,5.193,5.193,5.193,5.193
USDDKK,20100108,113700,5.193,5.193,5.193,5.193
USDDKK,20100108,113800,5.193,5.193,5.193,5.193
USDDKK,20100108,113900,5.193,5.196,5.193,5.193
USDDKK,20100108,114000,5.193,5.193,5.193,5.193
USDDKK,20100108,114100,5.194,5.194,5.193,5.194
USDDKK,20100108,114200,5.193,5.194,5.193,5.194
USDDKK,20100108,114300,5.195,5.196,5.195,5.196
USDDKK,20100108,114400,5.195,5.197,5.195,5.197
USDDKK,20100108,114500,5.196,5.197,5.196,5.197
USDDKK,20100108,114600,5.196,5.197,5.196,5.197
USDDKK,20100108,114700,5.197,5.198,5.197,5.197
USDDKK,20100108,114800,5.198,5.198,5.198,5.198
USDDKK,20100108,114900,5.197,5.198,5.197,5.198
USDDKK,20100108,115000,5.199,5.199,5.198,5.198
USDDKK,20100108,115100,5.197,5.198,5.197,5.198
USDDKK,20100108,115200,5.197,5.200,5.197,5.200
USDDKK,20100108,115300,5.197,5.199,5.197,5.199
USDDKK,20100108,115400,5.198,5.198,5.198,5.198
USDDKK,20100108,115500,5.198,5.198,5.198,5.198
USDDKK,20100108,115600,5.198,5.198,5.198,5.198
USDDKK,20100108,115700,5.198,5.198,5.197,5.198
USDDKK,20100108,115800,5.197,5.197,5.197,5.197
USDDKK,20100108,115900,5.197,5.198,5.197,5.198
USDDKK,20100108,120000,5.197,5.198,5.197,5.198
USDDKK,20100108,120100,5.197,5.198,5.197,5.197
USDDKK,20100108,120200,5.198,5.198,5.197,5.198
USDDKK,20100108,120300,5.197,5.198,5.197,5.198
USDDKK,20100108,120400,5.197,5.198,5.197,5.198
USDDKK,20100108,120500,5.198,5.198,5.198,5.198
USDDKK,20100108,120600,5.199,5.200,5.198,5.200
USDDKK,20100108,120700,5.201,5.202,5.201,5.202
USDDKK,20100108,120800,5.201,5.202,5.201,5.201
USDDKK,20100108,120900,5.202,5.202,5.200,5.200
USDDKK,20100108,121000,5.201,5.201,5.199,5.200
USDDKK,20100108,121100,5.199,5.199,5.199,5.199
USDDKK,20100108,121200,5.200,5.200,5.199,5.199
USDDKK,20100108,121300,5.199,5.199,5.199,5.199
USDDKK,20100108,121400,5.199,5.199,5.199,5.199
USDDKK,20100108,121500,5.199,5.200,5.199,5.200
USDDKK,20100108,121600,5.199,5.200,5.199,5.199
USDDKK,20100108,121700,5.199,5.200,5.198,5.199
USDDKK,20100108,121800,5.199,5.199,5.199,5.199
USDDKK,20100108,121900,5.200,5.200,5.199,5.199
USDDKK,20100108,122000,5.198,5.199,5.198,5.198
USDDKK,20100108,122100,5.199,5.200,5.199,5.199
USDDKK,20100108,122200,5.200,5.200,5.199,5.199
USDDKK,20100108,122300,5.199,5.199,5.199,5.199
USDDKK,20100108,122400,5.198,5.198,5.198,5.198
USDDKK,20100108,122500,5.198,5.198,5.196,5.197
USDDKK,20100108,122600,5.197,5.197,5.197,5.197
USDDKK,20100108,122700,5.197,5.197,5.197,5.197
USDDKK,20100108,122800,5.196,5.197,5.196,5.197
USDDKK,20100108,122900,5.197,5.197,5.197,5.197
USDDKK,20100108,123000,5.198,5.198,5.197,5.197
USDDKK,20100108,123100,5.198,5.198,5.198,5.198
USDDKK,20100108,123200,5.198,5.198,5.198,5.198
USDDKK,20100108,123300,5.198,5.198,5.197,5.197
USDDKK,20100108,123400,5.198,5.198,5.197,5.198
USDDKK,20100108,123500,5.197,5.198,5.197,5.198
USDDKK,20100108,123600,5.199,5.199,5.198,5.198
USDDKK,20100108,123700,5.197,5.198,5.197,5.197
USDDKK,20100108,123800,5.197,5.197,5.197,5.197
USDDKK,20100108,123900,5.197,5.197,5.197,5.197
USDDKK,20100108,124000,5.196,5.197,5.196,5.197
USDDKK,20100108,124100,5.196,5.196,5.196,5.196
USDDKK,20100108,124200,5.195,5.198,5.195,5.198
USDDKK,20100108,124300,5.195,5.196,5.195,5.196
USDDKK,20100108,124400,5.195,5.195,5.194,5.194
USDDKK,20100108,124500,5.195,5.195,5.195,5.195
USDDKK,20100108,124600,5.195,5.196,5.195,5.196
USDDKK,20100108,124700,5.195,5.196,5.195,5.195
USDDKK,20100108,124800,5.195,5.195,5.195,5.195
USDDKK,20100108,124900,5.195,5.197,5.195,5.197
USDDKK,20100108,125000,5.195,5.195,5.195,5.195
USDDKK,20100108,125100,5.195,5.196,5.195,5.196
USDDKK,20100108,125200,5.196,5.196,5.196,5.196
USDDKK,20100108,125300,5.197,5.197,5.196,5.196
USDDKK,20100108,125400,5.197,5.197,5.196,5.196
USDDKK,20100108,125500,5.197,5.197,5.196,5.197
USDDKK,20100108,125600,5.196,5.197,5.196,5.197
USDDKK,20100108,125700,5.197,5.197,5.196,5.196
USDDKK,20100108,125800,5.197,5.197,5.197,5.197
USDDKK,20100108,125900,5.197,5.198,5.197,5.198
USDDKK,20100108,130000,5.199,5.199,5.198,5.198
USDDKK,20100108,130100,5.199,5.200,5.198,5.199
USDDKK,20100108,130200,5.198,5.200,5.198,5.200
USDDKK,20100108,130300,5.199,5.200,5.199,5.200
USDDKK,20100108,130400,5.199,5.200,5.199,5.200
USDDKK,20100108,130500,5.201,5.201,5.200,5.200
USDDKK,20100108,130600,5.200,5.201,5.200,5.200
USDDKK,20100108,130700,5.200,5.200,5.200,5.200
USDDKK,20100108,130800,5.201,5.203,5.201,5.203
USDDKK,20100108,130900,5.202,5.203,5.202,5.202
USDDKK,20100108,131000,5.201,5.202,5.201,5.202
USDDKK,20100108,131100,5.202,5.203,5.202,5.203
USDDKK,20100108,131200,5.202,5.204,5.202,5.203
USDDKK,20100108,131300,5.204,5.205,5.203,5.204
USDDKK,20100108,131400,5.204,5.204,5.204,5.204
USDDKK,20100108,131500,5.203,5.204,5.203,5.204
USDDKK,20100108,131600,5.205,5.205,5.204,5.204
USDDKK,20100108,131700,5.203,5.203,5.203,5.203
USDDKK,20100108,131800,5.203,5.203,5.203,5.203
USDDKK,20100108,131900,5.203,5.203,5.203,5.203
USDDKK,20100108,132000,5.203,5.204,5.203,5.204
USDDKK,20100108,132100,5.205,5.205,5.205,5.205
USDDKK,20100108,132200,5.206,5.206,5.205,5.206
USDDKK,20100108,132300,5.205,5.205,5.204,5.204
USDDKK,20100108,132400,5.205,5.207,5.205,5.206
USDDKK,20100108,132500,5.207,5.207,5.206,5.206
USDDKK,20100108,132600,5.205,5.206,5.205,5.205
USDDKK,20100108,132700,5.204,5.204,5.203,5.203
USDDKK,20100108,132800,5.202,5.203,5.202,5.203
USDDKK,20100108,132900,5.203,5.203,5.203,5.203
USDDKK,20100108,133000,5.203,5.203,5.203,5.203
USDDKK,20100108,133100,5.204,5.205,5.204,5.205
USDDKK,20100108,133200,5.204,5.204,5.204,5.204
USDDKK,20100108,133300,5.205,5.206,5.205,5.205
USDDKK,20100108,133400,5.205,5.205,5.204,5.204
USDDKK,20100108,133500,5.204,5.204,5.204,5.204
USDDKK,20100108,133600,5.203,5.204,5.203,5.204
USDDKK,20100108,133700,5.204,5.204,5.204,5.204
USDDKK,20100108,133800,5.204,5.204,5.204,5.204
USDDKK,20100108,133900,5.204,5.204,5.204,5.204
USDDKK,20100108,134000,5.203,5.203,5.202,5.203
USDDKK,20100108,134100,5.202,5.203,5.202,5.203
USDDKK,20100108,134200,5.204,5.204,5.203,5.203
USDDKK,20100108,134300,5.204,5.204,5.203,5.203
USDDKK,20100108,134400,5.203,5.203,5.203,5.203
USDDKK,20100108,134500,5.203,5.203,5.202,5.202
USDDKK,20100108,134600,5.201,5.201,5.201,5.201
USDDKK,20100108,134700,5.202,5.202,5.201,5.201
USDDKK,20100108,134800,5.201,5.202,5.201,5.202
USDDKK,20100108,134900,5.202,5.202,5.201,5.202
USDDKK,20100108,135000,5.201,5.201,5.201,5.201
USDDKK,20100108,135100,5.202,5.202,5.201,5.202
USDDKK,20100108,135200,5.201,5.201,5.201,5.201
USDDKK,20100108,135300,5.201,5.201,5.201,5.201
USDDKK,20100108,135400,5.202,5.202,5.201,5.201
USDDKK,20100108,135500,5.201,5.201,5.201,5.201
USDDKK,20100108,135600,5.201,5.201,5.200,5.200
USDDKK,20100108,135700,5.201,5.201,5.201,5.201
USDDKK,20100108,135800,5.201,5.201,5.201,5.201
USDDKK,20100108,135900,5.202,5.202,5.201,5.201
USDDKK,20100108,140000,5.202,5.202,5.202,5.202
USDDKK,20100108,140100,5.203,5.203,5.203,5.203
USDDKK,20100108,140200,5.203,5.203,5.202,5.202
USDDKK,20100108,140300,5.202,5.203,5.202,5.203
USDDKK,20100108,140400,5.203,5.203,5.203,5.203
USDDKK,20100108,140500,5.203,5.204,5.203,5.204
USDDKK,20100108,140600,5.205,5.207,5.205,5.207
USDDKK,20100108,140700,5.208,5.208,5.208,5.208
USDDKK,20100108,140800,5.209,5.209,5.207,5.207
USDDKK,20100108,140900,5.206,5.207,5.206,5.207
USDDKK,20100108,141000,5.208,5.209,5.207,5.209
USDDKK,20100108,141100,5.210,5.210,5.208,5.208
USDDKK,20100108,141200,5.209,5.209,5.208,5.209
USDDKK,20100108,141300,5.210,5.210,5.210,5.210
USDDKK,20100108,141400,5.209,5.209,5.208,5.208
USDDKK,20100108,141500,5.207,5.209,5.207,5.208
USDDKK,20100108,141600,5.209,5.209,5.208,5.208
USDDKK,20100108,141700,5.209,5.209,5.208,5.209
USDDKK,20100108,141800,5.209,5.209,5.209,5.209
USDDKK,20100108,141900,5.208,5.210,5.208,5.209
USDDKK,20100108,142000,5.210,5.210,5.209,5.209
USDDKK,20100108,142100,5.210,5.211,5.210,5.210
USDDKK,20100108,142200,5.209,5.210,5.208,5.208
USDDKK,20100108,142300,5.208,5.209,5.208,5.208
USDDKK,20100108,142400,5.209,5.209,5.208,5.208
USDDKK,20100108,142500,5.207,5.207,5.207,5.207
USDDKK,20100108,142600,5.207,5.207,5.206,5.206
USDDKK,20100108,142700,5.207,5.207,5.205,5.206
USDDKK,20100108,142800,5.205,5.207,5.205,5.206
USDDKK,20100108,142900,5.205,5.207,5.205,5.206
USDDKK,20100108,143000,5.207,5.207,5.204,5.204
USDDKK,20100108,143100,5.194,5.194,5.183,5.183
USDDKK,20100108,143200,5.184,5.186,5.181,5.181
USDDKK,20100108,143300,5.180,5.185,5.177,5.177
USDDKK,20100108,143400,5.176,5.182,5.176,5.182
USDDKK,20100108,143500,5.183,5.189,5.183,5.186
USDDKK,20100108,143600,5.185,5.187,5.184,5.185
USDDKK,20100108,143700,5.184,5.185,5.183,5.184
USDDKK,20100108,143800,5.183,5.183,5.179,5.182
USDDKK,20100108,143900,5.183,5.183,5.180,5.182
USDDKK,20100108,144000,5.181,5.181,5.176,5.176
USDDKK,20100108,144100,5.177,5.178,5.174,5.176
USDDKK,20100108,144200,5.175,5.178,5.175,5.178
USDDKK,20100108,144300,5.177,5.180,5.177,5.178
USDDKK,20100108,144400,5.179,5.179,5.175,5.176
USDDKK,20100108,144500,5.177,5.177,5.176,5.176
USDDKK,20100108,144600,5.175,5.176,5.173,5.173
USDDKK,20100108,144700,5.172,5.173,5.171,5.171
USDDKK,20100108,144800,5.172,5.172,5.169,5.169
USDDKK,20100108,144900,5.170,5.172,5.170,5.170
USDDKK,20100108,145000,5.171,5.172,5.170,5.172
USDDKK,20100108,145100,5.171,5.171,5.167,5.167
USDDKK,20100108,145200,5.166,5.166,5.162,5.162
USDDKK,20100108,145300,5.163,5.164,5.163,5.164
USDDKK,20100108,145400,5.165,5.166,5.164,5.164
USDDKK,20100108,145500,5.163,5.163,5.161,5.162
USDDKK,20100108,145600,5.163,5.163,5.158,5.158
USDDKK,20100108,145700,5.159,5.162,5.159,5.161
USDDKK,20100108,145800,5.160,5.161,5.160,5.161
USDDKK,20100108,145900,5.162,5.162,5.161,5.161
USDDKK,20100108,150000,5.160,5.162,5.160,5.162
USDDKK,20100108,150100,5.161,5.161,5.160,5.161
USDDKK,20100108,150200,5.162,5.165,5.162,5.165
USDDKK,20100108,150300,5.164,5.167,5.164,5.166
USDDKK,20100108,150400,5.167,5.168,5.166,5.167
USDDKK,20100108,150500,5.168,5.168,5.167,5.167
USDDKK,20100108,150600,5.168,5.168,5.166,5.166
USDDKK,20100108,150700,5.165,5.165,5.164,5.165
USDDKK,20100108,150800,5.164,5.168,5.164,5.168
USDDKK,20100108,150900,5.167,5.167,5.166,5.166
USDDKK,20100108,151000,5.167,5.167,5.167,5.167
USDDKK,20100108,151100,5.167,5.170,5.167,5.170
USDDKK,20100108,151200,5.169,5.169,5.168,5.168
USDDKK,20100108,151300,5.167,5.169,5.167,5.168
USDDKK,20100108,151400,5.169,5.170,5.169,5.170
USDDKK,20100108,151500,5.169,5.169,5.168,5.168
USDDKK,20100108,151600,5.169,5.169,5.168,5.168
USDDKK,20100108,151700,5.169,5.170,5.169,5.169
USDDKK,20100108,151800,5.170,5.170,5.169,5.170
USDDKK,20100108,151900,5.169,5.171,5.169,5.170
USDDKK,20100108,152000,5.169,5.169,5.168,5.168
USDDKK,20100108,152100,5.169,5.169,5.166,5.167
USDDKK,20100108,152200,5.168,5.168,5.168,5.168
USDDKK,20100108,152300,5.167,5.167,5.167,5.167
USDDKK,20100108,152400,5.167,5.168,5.166,5.166
USDDKK,20100108,152500,5.165,5.166,5.165,5.166
USDDKK,20100108,152600,5.165,5.166,5.165,5.166
USDDKK,20100108,152700,5.165,5.166,5.165,5.166
USDDKK,20100108,152800,5.165,5.166,5.165,5.166
USDDKK,20100108,152900,5.165,5.166,5.165,5.166
USDDKK,20100108,153000,5.167,5.167,5.165,5.165
USDDKK,20100108,153100,5.166,5.167,5.166,5.166
USDDKK,20100108,153200,5.167,5.167,5.166,5.167
USDDKK,20100108,153300,5.168,5.169,5.168,5.169
USDDKK,20100108,153400,5.170,5.170,5.169,5.170
USDDKK,20100108,153500,5.171,5.172,5.171,5.172
USDDKK,20100108,153600,5.171,5.172,5.171,5.172
USDDKK,20100108,153700,5.171,5.171,5.171,5.171
USDDKK,20100108,153800,5.170,5.171,5.170,5.171
USDDKK,20100108,153900,5.172,5.172,5.171,5.171
USDDKK,20100108,154000,5.170,5.172,5.170,5.172
USDDKK,20100108,154100,5.171,5.172,5.171,5.171
USDDKK,20100108,154200,5.170,5.171,5.169,5.169
USDDKK,20100108,154300,5.170,5.171,5.169,5.169
USDDKK,20100108,154400,5.170,5.170,5.170,5.170
USDDKK,20100108,154500,5.171,5.172,5.170,5.171
USDDKK,20100108,154600,5.171,5.171,5.171,5.171
USDDKK,20100108,154700,5.170,5.172,5.170,5.172
USDDKK,20100108,154800,5.173,5.175,5.173,5.175
USDDKK,20100108,154900,5.176,5.177,5.176,5.177
USDDKK,20100108,155000,5.177,5.177,5.177,5.177
USDDKK,20100108,155100,5.178,5.180,5.178,5.179
USDDKK,20100108,155200,5.180,5.181,5.180,5.181
USDDKK,20100108,155300,5.182,5.183,5.182,5.182
USDDKK,20100108,155400,5.182,5.184,5.182,5.183
USDDKK,20100108,155500,5.182,5.182,5.181,5.181
USDDKK,20100108,155600,5.180,5.182,5.180,5.181
USDDKK,20100108,155700,5.180,5.181,5.179,5.179
USDDKK,20100108,155800,5.178,5.178,5.178,5.178
USDDKK,20100108,155900,5.179,5.179,5.178,5.179
USDDKK,20100108,160000,5.178,5.178,5.178,5.178
USDDKK,20100108,160100,5.178,5.180,5.178,5.180
USDDKK,20100108,160200,5.181,5.183,5.181,5.183
USDDKK,20100108,160300,5.182,5.184,5.182,5.183
USDDKK,20100108,160400,5.184,5.185,5.183,5.185
USDDKK,20100108,160500,5.186,5.188,5.186,5.188
USDDKK,20100108,160600,5.187,5.187,5.186,5.186
USDDKK,20100108,160700,5.187,5.187,5.186,5.187
USDDKK,20100108,160800,5.186,5.187,5.186,5.186
USDDKK,20100108,160900,5.185,5.185,5.184,5.185
USDDKK,20100108,161100,5.185,5.191,5.185,5.191
USDDKK,20100108,161200,5.192,5.196,5.192,5.196
USDDKK,20100108,161300,5.195,5.198,5.194,5.197
USDDKK,20100108,161400,5.196,5.196,5.194,5.194
USDDKK,20100108,161500,5.193,5.194,5.193,5.193
USDDKK,20100108,161600,5.194,5.194,5.193,5.193
USDDKK,20100108,161700,5.193,5.193,5.193,5.193
USDDKK,20100108,161800,5.192,5.192,5.191,5.191
USDDKK,20100108,161900,5.192,5.193,5.192,5.193
USDDKK,20100108,162000,5.192,5.193,5.192,5.192
USDDKK,20100108,162100,5.191,5.192,5.191,5.192
USDDKK,20100108,162200,5.191,5.191,5.191,5.191
USDDKK,20100108,162300,5.191,5.192,5.191,5.191
USDDKK,20100108,162400,5.190,5.191,5.190,5.190
USDDKK,20100108,162500,5.191,5.191,5.190,5.190
USDDKK,20100108,162600,5.190,5.192,5.190,5.192
USDDKK,20100108,162700,5.193,5.194,5.191,5.191
USDDKK,20100108,162800,5.192,5.192,5.189,5.189
USDDKK,20100108,162900,5.190,5.190,5.189,5.189
USDDKK,20100108,163000,5.190,5.191,5.190,5.191
USDDKK,20100108,163100,5.190,5.191,5.190,5.191
USDDKK,20100108,163200,5.192,5.192,5.190,5.191
USDDKK,20100108,163300,5.192,5.192,5.191,5.191
USDDKK,20100108,163400,5.192,5.192,5.191,5.191
USDDKK,20100108,163500,5.192,5.192,5.191,5.191
USDDKK,20100108,163600,5.190,5.191,5.189,5.189
USDDKK,20100108,163700,5.188,5.189,5.188,5.188
USDDKK,20100108,163800,5.187,5.188,5.187,5.188
USDDKK,20100108,163900,5.188,5.188,5.188,5.188
USDDKK,20100108,164000,5.189,5.189,5.188,5.188
USDDKK,20100108,164100,5.189,5.189,5.188,5.188
USDDKK,20100108,164200,5.189,5.189,5.187,5.187
USDDKK,20100108,164300,5.188,5.188,5.187,5.188
USDDKK,20100108,164400,5.187,5.189,5.187,5.188
USDDKK,20100108,164500,5.189,5.189,5.188,5.188
USDDKK,20100108,164600,5.187,5.187,5.187,5.187
USDDKK,20100108,164700,5.186,5.186,5.186,5.186
USDDKK,20100108,164800,5.186,5.186,5.186,5.186
USDDKK,20100108,164900,5.186,5.186,5.186,5.186
USDDKK,20100108,165000,5.186,5.187,5.186,5.186
USDDKK,20100108,165100,5.187,5.188,5.187,5.188
USDDKK,20100108,165200,5.187,5.187,5.187,5.187
USDDKK,20100108,165300,5.188,5.188,5.187,5.187
USDDKK,20100108,165400,5.187,5.187,5.187,5.187
USDDKK,20100108,165500,5.188,5.188,5.187,5.187
USDDKK,20100108,165600,5.188,5.189,5.187,5.189
USDDKK,20100108,165700,5.188,5.189,5.188,5.189
USDDKK,20100108,165800,5.190,5.190,5.189,5.190
USDDKK,20100108,165900,5.189,5.190,5.189,5.190
USDDKK,20100108,170000,5.189,5.190,5.189,5.189
USDDKK,20100108,170100,5.189,5.190,5.189,5.189
USDDKK,20100108,170200,5.190,5.190,5.188,5.188
USDDKK,20100108,170300,5.189,5.189,5.189,5.189
USDDKK,20100108,170400,5.189,5.190,5.189,5.190
USDDKK,20100108,170500,5.189,5.189,5.189,5.189
USDDKK,20100108,170600,5.189,5.189,5.187,5.187
USDDKK,20100108,170700,5.186,5.187,5.186,5.187
USDDKK,20100108,170800,5.186,5.186,5.184,5.185
USDDKK,20100108,170900,5.185,5.185,5.185,5.185
USDDKK,20100108,171000,5.184,5.185,5.184,5.184
USDDKK,20100108,171100,5.185,5.185,5.184,5.185
USDDKK,20100108,171200,5.184,5.185,5.184,5.185
USDDKK,20100108,171300,5.184,5.185,5.184,5.185
USDDKK,20100108,171400,5.184,5.185,5.184,5.184
USDDKK,20100108,171500,5.184,5.184,5.182,5.182
USDDKK,20100108,171600,5.183,5.184,5.182,5.183
USDDKK,20100108,171700,5.184,5.185,5.184,5.185
USDDKK,20100108,171800,5.184,5.184,5.184,5.184
USDDKK,20100108,171900,5.185,5.185,5.184,5.184
USDDKK,20100108,172000,5.185,5.185,5.184,5.185
USDDKK,20100108,172100,5.184,5.184,5.183,5.183
USDDKK,20100108,172200,5.184,5.184,5.183,5.184
USDDKK,20100108,172300,5.185,5.185,5.184,5.184
USDDKK,20100108,172400,5.185,5.185,5.185,5.185
USDDKK,20100108,172500,5.184,5.185,5.184,5.184
USDDKK,20100108,172600,5.184,5.184,5.184,5.184
USDDKK,20100108,172700,5.185,5.185,5.184,5.184
USDDKK,20100108,172800,5.184,5.185,5.184,5.184
USDDKK,20100108,172900,5.185,5.185,5.184,5.184
USDDKK,20100108,173000,5.183,5.184,5.183,5.184
USDDKK,20100108,173100,5.183,5.183,5.183,5.183
USDDKK,20100108,173200,5.184,5.184,5.184,5.184
USDDKK,20100108,173300,5.185,5.185,5.185,5.185
USDDKK,20100108,173400,5.185,5.185,5.184,5.184
USDDKK,20100108,173500,5.185,5.185,5.184,5.184
USDDKK,20100108,173600,5.183,5.184,5.182,5.182
USDDKK,20100108,173700,5.183,5.183,5.183,5.183
USDDKK,20100108,173800,5.183,5.183,5.181,5.181
USDDKK,20100108,173900,5.182,5.182,5.181,5.182
USDDKK,20100108,174000,5.183,5.183,5.183,5.183
USDDKK,20100108,174100,5.182,5.182,5.182,5.182
USDDKK,20100108,174200,5.182,5.182,5.181,5.181
USDDKK,20100108,174300,5.181,5.181,5.181,5.181
USDDKK,20100108,174400,5.181,5.181,5.181,5.181
USDDKK,20100108,174500,5.181,5.182,5.181,5.181
USDDKK,20100108,174600,5.181,5.181,5.181,5.181
USDDKK,20100108,174700,5.180,5.181,5.180,5.180
USDDKK,20100108,174800,5.181,5.181,5.181,5.181
USDDKK,20100108,174900,5.181,5.181,5.181,5.181
USDDKK,20100108,175000,5.181,5.181,5.180,5.181
USDDKK,20100108,175100,5.182,5.182,5.182,5.182
USDDKK,20100108,175200,5.182,5.182,5.182,5.182
USDDKK,20100108,175300,5.182,5.183,5.182,5.183
USDDKK,20100108,175400,5.183,5.183,5.183,5.183
USDDKK,20100108,175500,5.182,5.183,5.182,5.182
USDDKK,20100108,175600,5.182,5.182,5.181,5.181
USDDKK,20100108,175700,5.182,5.182,5.181,5.182
USDDKK,20100108,175800,5.181,5.181,5.179,5.179
USDDKK,20100108,175900,5.178,5.178,5.178,5.178
USDDKK,20100108,180000,5.178,5.178,5.178,5.178
USDDKK,20100108,180100,5.178,5.178,5.178,5.178
USDDKK,20100108,180200,5.178,5.178,5.177,5.177
USDDKK,20100108,180300,5.176,5.176,5.172,5.172
USDDKK,20100108,180400,5.173,5.173,5.172,5.172
USDDKK,20100108,180500,5.172,5.172,5.172,5.172
USDDKK,20100108,180600,5.173,5.173,5.172,5.173
USDDKK,20100108,180700,5.174,5.174,5.173,5.173
USDDKK,20100108,180800,5.172,5.173,5.172,5.173
USDDKK,20100108,180900,5.174,5.174,5.173,5.173
USDDKK,20100108,181000,5.173,5.173,5.171,5.171
USDDKK,20100108,181100,5.172,5.172,5.172,5.172
USDDKK,20100108,181200,5.171,5.171,5.169,5.169
USDDKK,20100108,181300,5.170,5.170,5.170,5.170
USDDKK,20100108,181400,5.170,5.170,5.170,5.170
USDDKK,20100108,181500,5.171,5.171,5.170,5.171
USDDKK,20100108,181600,5.170,5.171,5.170,5.171
USDDKK,20100108,181700,5.172,5.173,5.172,5.173
USDDKK,20100108,181800,5.172,5.173,5.172,5.173
USDDKK,20100108,181900,5.173,5.173,5.173,5.173
USDDKK,20100108,182000,5.173,5.173,5.173,5.173
USDDKK,20100108,182100,5.172,5.172,5.172,5.172
USDDKK,20100108,182200,5.172,5.172,5.172,5.172
USDDKK,20100108,182300,5.173,5.173,5.173,5.173
USDDKK,20100108,182400,5.174,5.174,5.173,5.173
USDDKK,20100108,182500,5.173,5.173,5.173,5.173
USDDKK,20100108,182600,5.172,5.172,5.172,5.172
USDDKK,20100108,182700,5.171,5.171,5.170,5.170
USDDKK,20100108,182800,5.171,5.171,5.170,5.170
USDDKK,20100108,182900,5.170,5.170,5.170,5.170
USDDKK,20100108,183000,5.171,5.171,5.169,5.170
USDDKK,20100108,183100,5.171,5.171,5.170,5.170
USDDKK,20100108,183200,5.171,5.171,5.170,5.170
USDDKK,20100108,183300,5.170,5.170,5.170,5.170
USDDKK,20100108,183400,5.169,5.169,5.165,5.165
USDDKK,20100108,183500,5.166,5.166,5.165,5.166
USDDKK,20100108,183600,5.166,5.166,5.166,5.166
USDDKK,20100108,183700,5.166,5.166,5.166,5.166
USDDKK,20100108,183800,5.167,5.167,5.166,5.166
USDDKK,20100108,183900,5.167,5.167,5.167,5.167
USDDKK,20100108,184000,5.167,5.167,5.164,5.164
USDDKK,20100108,184100,5.163,5.163,5.162,5.163
USDDKK,20100108,184200,5.162,5.163,5.162,5.163
USDDKK,20100108,184300,5.162,5.164,5.162,5.164
USDDKK,20100108,184400,5.165,5.165,5.164,5.164
USDDKK,20100108,184500,5.164,5.164,5.163,5.163
USDDKK,20100108,184600,5.162,5.162,5.161,5.161
USDDKK,20100108,184700,5.162,5.162,5.162,5.162
USDDKK,20100108,184800,5.162,5.163,5.162,5.162
USDDKK,20100108,184900,5.161,5.161,5.160,5.160
USDDKK,20100108,185000,5.161,5.162,5.161,5.162
USDDKK,20100108,185100,5.163,5.163,5.161,5.162
USDDKK,20100108,185200,5.162,5.162,5.162,5.162
USDDKK,20100108,185300,5.161,5.162,5.161,5.161
USDDKK,20100108,185400,5.162,5.162,5.161,5.162
USDDKK,20100108,185500,5.162,5.162,5.162,5.162
USDDKK,20100108,185600,5.163,5.163,5.161,5.161
USDDKK,20100108,185700,5.160,5.163,5.160,5.163
USDDKK,20100108,185800,5.161,5.162,5.161,5.162
USDDKK,20100108,185900,5.162,5.163,5.162,5.163
USDDKK,20100108,190000,5.162,5.164,5.162,5.164
USDDKK,20100108,190100,5.165,5.165,5.164,5.165
USDDKK,20100108,190200,5.165,5.165,5.164,5.164
USDDKK,20100108,190300,5.164,5.164,5.164,5.164
USDDKK,20100108,190400,5.165,5.165,5.164,5.164
USDDKK,20100108,190500,5.164,5.164,5.164,5.164
USDDKK,20100108,190600,5.163,5.164,5.162,5.162
USDDKK,20100108,190700,5.163,5.163,5.163,5.163
USDDKK,20100108,190800,5.162,5.163,5.162,5.163
USDDKK,20100108,190900,5.163,5.163,5.160,5.160
USDDKK,20100108,191000,5.159,5.160,5.159,5.159
USDDKK,20100108,191100,5.158,5.159,5.157,5.159
USDDKK,20100108,191200,5.158,5.159,5.158,5.158
USDDKK,20100108,191300,5.158,5.158,5.157,5.158
USDDKK,20100108,191400,5.157,5.158,5.154,5.154
USDDKK,20100108,191500,5.155,5.155,5.153,5.153
USDDKK,20100108,191600,5.152,5.152,5.150,5.150
USDDKK,20100108,191700,5.151,5.151,5.149,5.150
USDDKK,20100108,191800,5.151,5.152,5.151,5.152
USDDKK,20100108,191900,5.153,5.153,5.152,5.152
USDDKK,20100108,192000,5.153,5.154,5.153,5.154
USDDKK,20100108,192100,5.153,5.154,5.153,5.153
USDDKK,20100108,192200,5.154,5.154,5.153,5.153
USDDKK,20100108,192300,5.154,5.154,5.154,5.154
USDDKK,20100108,192400,5.154,5.155,5.154,5.155
USDDKK,20100108,192500,5.156,5.156,5.155,5.156
USDDKK,20100108,192600,5.155,5.155,5.154,5.154
USDDKK,20100108,192700,5.154,5.154,5.153,5.153
USDDKK,20100108,192800,5.154,5.154,5.153,5.154
USDDKK,20100108,192900,5.153,5.154,5.153,5.153
USDDKK,20100108,193000,5.153,5.153,5.153,5.153
USDDKK,20100108,193100,5.153,5.154,5.153,5.154
USDDKK,20100108,193200,5.154,5.155,5.154,5.154
USDDKK,20100108,193300,5.154,5.154,5.154,5.154
USDDKK,20100108,193400,5.153,5.153,5.152,5.152
USDDKK,20100108,193500,5.153,5.153,5.152,5.153
USDDKK,20100108,193600,5.153,5.153,5.153,5.153
USDDKK,20100108,193700,5.152,5.152,5.152,5.152
USDDKK,20100108,193800,5.152,5.152,5.152,5.152
USDDKK,20100108,193900,5.152,5.152,5.151,5.152
USDDKK,20100108,194000,5.153,5.153,5.152,5.152
USDDKK,20100108,194100,5.151,5.151,5.150,5.150
USDDKK,20100108,194200,5.149,5.151,5.149,5.151
USDDKK,20100108,194300,5.150,5.151,5.150,5.150
USDDKK,20100108,194400,5.151,5.152,5.151,5.152
USDDKK,20100108,194500,5.153,5.153,5.153,5.153
USDDKK,20100108,194600,5.154,5.154,5.153,5.154
USDDKK,20100108,194700,5.154,5.155,5.154,5.155
USDDKK,20100108,194800,5.154,5.155,5.154,5.155
USDDKK,20100108,194900,5.155,5.155,5.154,5.154
USDDKK,20100108,195000,5.153,5.154,5.153,5.154
USDDKK,20100108,195100,5.155,5.155,5.154,5.155
USDDKK,20100108,195200,5.155,5.155,5.155,5.155
USDDKK,20100108,195300,5.154,5.154,5.154,5.154
USDDKK,20100108,195400,5.156,5.156,5.154,5.154
USDDKK,20100108,195500,5.155,5.155,5.154,5.155
USDDKK,20100108,195600,5.154,5.154,5.154,5.154
USDDKK,20100108,195700,5.154,5.154,5.154,5.154
USDDKK,20100108,195800,5.154,5.154,5.152,5.152
USDDKK,20100108,195900,5.153,5.153,5.152,5.152
USDDKK,20100108,200000,5.152,5.153,5.152,5.153
USDDKK,20100108,200100,5.154,5.154,5.154,5.154
USDDKK,20100108,200200,5.154,5.154,5.154,5.154
USDDKK,20100108,200300,5.154,5.155,5.154,5.154
USDDKK,20100108,200400,5.155,5.155,5.155,5.155
USDDKK,20100108,200500,5.156,5.156,5.155,5.155
USDDKK,20100108,200600,5.155,5.155,5.155,5.155
USDDKK,20100108,200700,5.155,5.155,5.155,5.155
USDDKK,20100108,200800,5.155,5.156,5.155,5.156
USDDKK,20100108,200900,5.157,5.157,5.157,5.157
USDDKK,20100108,201000,5.157,5.157,5.156,5.157
USDDKK,20100108,201100,5.156,5.157,5.156,5.156
USDDKK,20100108,201200,5.156,5.157,5.156,5.157
USDDKK,20100108,201300,5.156,5.159,5.156,5.157
USDDKK,20100108,201400,5.156,5.156,5.156,5.156
USDDKK,20100108,201500,5.156,5.156,5.156,5.156
USDDKK,20100108,201600,5.156,5.157,5.156,5.157
USDDKK,20100108,201700,5.157,5.157,5.156,5.156
USDDKK,20100108,201800,5.156,5.158,5.156,5.157
USDDKK,20100108,201900,5.158,5.159,5.158,5.158
USDDKK,20100108,202100,5.158,5.158,5.158,5.158
USDDKK,20100108,202200,5.158,5.160,5.157,5.157
USDDKK,20100108,202300,5.158,5.158,5.157,5.158
USDDKK,20100108,202400,5.159,5.159,5.158,5.158
USDDKK,20100108,202500,5.158,5.158,5.157,5.157
USDDKK,20100108,202600,5.158,5.158,5.157,5.158
USDDKK,20100108,202700,5.157,5.157,5.157,5.157
USDDKK,20100108,202800,5.156,5.157,5.156,5.156
USDDKK,20100108,202900,5.156,5.156,5.156,5.156
USDDKK,20100108,203000,5.155,5.156,5.155,5.155
USDDKK,20100108,203100,5.155,5.155,5.155,5.155
USDDKK,20100108,203200,5.155,5.155,5.154,5.155
USDDKK,20100108,203300,5.156,5.156,5.156,5.156
USDDKK,20100108,203400,5.156,5.157,5.156,5.157
USDDKK,20100108,203500,5.157,5.157,5.157,5.157
USDDKK,20100108,203600,5.157,5.157,5.157,5.157
USDDKK,20100108,203700,5.158,5.159,5.157,5.157
USDDKK,20100108,203800,5.158,5.158,5.158,5.158
USDDKK,20100108,203900,5.158,5.158,5.157,5.157
USDDKK,20100108,204000,5.156,5.156,5.155,5.155
USDDKK,20100108,204100,5.156,5.156,5.155,5.156
USDDKK,20100108,204200,5.155,5.155,5.154,5.154
USDDKK,20100108,204300,5.153,5.154,5.153,5.154
USDDKK,20100108,204400,5.153,5.153,5.153,5.153
USDDKK,20100108,204500,5.154,5.154,5.154,5.154
USDDKK,20100108,204600,5.155,5.156,5.154,5.156
USDDKK,20100108,204700,5.155,5.155,5.155,5.155
USDDKK,20100108,204800,5.156,5.157,5.156,5.156
USDDKK,20100108,204900,5.156,5.156,5.156,5.156
USDDKK,20100108,205000,5.156,5.156,5.156,5.156
USDDKK,20100108,205100,5.155,5.155,5.155,5.155
USDDKK,20100108,205200,5.156,5.156,5.156,5.156
USDDKK,20100108,205300,5.156,5.156,5.155,5.156
USDDKK,20100108,205400,5.156,5.158,5.156,5.158
USDDKK,20100108,205500,5.156,5.156,5.156,5.156
USDDKK,20100108,205600,5.156,5.157,5.156,5.157
USDDKK,20100108,205700,5.158,5.158,5.157,5.158
USDDKK,20100108,205800,5.158,5.158,5.158,5.158
USDDKK,20100108,205900,5.158,5.160,5.158,5.160
USDDKK,20100108,210000,5.159,5.159,5.156,5.156
USDDKK,20100108,210100,5.157,5.158,5.157,5.158
USDDKK,20100108,210200,5.159,5.159,5.159,5.159
USDDKK,20100108,210300,5.160,5.160,5.158,5.158
USDDKK,20100108,210400,5.158,5.158,5.157,5.157
USDDKK,20100108,210500,5.158,5.158,5.157,5.157
USDDKK,20100108,210600,5.158,5.158,5.157,5.157
USDDKK,20100108,210700,5.158,5.159,5.158,5.158
USDDKK,20100108,210800,5.157,5.157,5.157,5.157
USDDKK,20100108,210900,5.157,5.157,5.157,5.157
USDDKK,20100108,211000,5.156,5.157,5.156,5.157
USDDKK,20100108,211100,5.157,5.158,5.157,5.158
USDDKK,20100108,211200,5.158,5.159,5.158,5.159
USDDKK,20100108,211300,5.158,5.159,5.158,5.159
USDDKK,20100108,211400,5.159,5.159,5.158,5.158
USDDKK,20100108,211500,5.158,5.158,5.158,5.158
USDDKK,20100108,211600,5.158,5.158,5.158,5.158
USDDKK,20100108,211700,5.158,5.158,5.158,5.158
USDDKK,20100108,211800,5.158,5.158,5.158,5.158
USDDKK,20100108,211900,5.157,5.157,5.157,5.157
USDDKK,20100108,212000,5.160,5.160,5.157,5.157
USDDKK,20100108,212100,5.157,5.157,5.157,5.157
USDDKK,20100108,212200,5.157,5.159,5.157,5.159
USDDKK,20100108,212300,5.157,5.157,5.155,5.155
USDDKK,20100108,212400,5.156,5.156,5.156,5.156
USDDKK,20100108,212500,5.156,5.156,5.155,5.156
USDDKK,20100108,212600,5.156,5.156,5.156,5.156
USDDKK,20100108,212700,5.155,5.156,5.155,5.156
USDDKK,20100108,212800,5.156,5.156,5.156,5.156
USDDKK,20100108,212900,5.157,5.157,5.156,5.156
USDDKK,20100108,213000,5.157,5.157,5.156,5.156
USDDKK,20100108,213100,5.157,5.157,5.156,5.156
USDDKK,20100108,213200,5.157,5.157,5.157,5.157
USDDKK,20100108,213300,5.157,5.157,5.157,5.157
USDDKK,20100108,213400,5.157,5.157,5.157,5.157
USDDKK,20100108,213500,5.156,5.160,5.156,5.160
USDDKK,20100108,213600,5.157,5.158,5.157,5.157
USDDKK,20100108,213700,5.158,5.158,5.157,5.157
USDDKK,20100108,213800,5.158,5.158,5.157,5.157
USDDKK,20100108,213900,5.157,5.157,5.157,5.157
USDDKK,20100108,214000,5.157,5.157,5.157,5.157
USDDKK,20100108,214100,5.156,5.157,5.156,5.157
USDDKK,20100108,214200,5.156,5.157,5.156,5.157
USDDKK,20100108,214300,5.157,5.157,5.157,5.157
USDDKK,20100108,214400,5.157,5.157,5.157,5.157
USDDKK,20100108,214500,5.157,5.157,5.157,5.157
USDDKK,20100108,214600,5.156,5.158,5.156,5.158
USDDKK,20100108,214700,5.158,5.158,5.158,5.158
USDDKK,20100108,214800,5.157,5.158,5.157,5.158
USDDKK,20100108,214900,5.157,5.157,5.157,5.157
USDDKK,20100108,215000,5.157,5.157,5.157,5.157
USDDKK,20100108,215100,5.157,5.157,5.157,5.157
USDDKK,20100108,215200,5.158,5.158,5.157,5.157
USDDKK,20100108,215300,5.158,5.158,5.157,5.157
USDDKK,20100108,215400,5.158,5.158,5.157,5.157
USDDKK,20100108,215500,5.156,5.156,5.156,5.156
USDDKK,20100108,215600,5.157,5.157,5.156,5.156
USDDKK,20100108,215700,5.156,5.157,5.156,5.156
USDDKK,20100108,215800,5.157,5.157,5.156,5.156
USDDKK,20100108,215900,5.156,5.156,5.156,5.156
USDDKK,20100108,220000,5.156,5.156,5.156,5.156
EURRUB,20100108,000400,43.01,43.01,43.01,43.01
EURRUB,20100108,000800,43.02,43.02,43.02,43.02
EURRUB,20100108,001000,43.01,43.01,43.01,43.01
EURRUB,20100108,001100,43.02,43.02,43.02,43.02
EURRUB,20100108,001200,43.01,43.01,43.01,43.01
EURRUB,20100108,001300,43.02,43.02,43.02,43.02
EURRUB,20100108,001500,43.01,43.01,43.01,43.01
EURRUB,20100108,002000,43.01,43.02,43.01,43.02
EURRUB,20100108,002400,43.03,43.03,43.03,43.03
EURRUB,20100108,002900,43.03,43.03,43.03,43.03
EURRUB,20100108,003400,43.03,43.03,43.03,43.03
EURRUB,20100108,003900,43.04,43.04,43.04,43.04
EURRUB,20100108,004400,43.04,43.04,43.04,43.04
EURRUB,20100108,004900,43.04,43.04,43.04,43.04
EURRUB,20100108,005100,43.05,43.05,43.05,43.05
EURRUB,20100108,005200,43.04,43.05,43.04,43.05
EURRUB,20100108,005300,43.04,43.04,43.04,43.04
EURRUB,20100108,005400,43.05,43.05,43.05,43.05
EURRUB,20100108,005500,43.04,43.05,43.04,43.05
EURRUB,20100108,010000,43.05,43.05,43.05,43.05
EURRUB,20100108,010300,43.06,43.06,43.06,43.06
EURRUB,20100108,010600,43.07,43.07,43.07,43.07
EURRUB,20100108,010700,43.06,43.06,43.06,43.06
EURRUB,20100108,010800,43.07,43.07,43.07,43.07
EURRUB,20100108,011100,43.06,43.06,43.06,43.06
EURRUB,20100108,011200,43.07,43.07,43.07,43.07
EURRUB,20100108,011300,43.06,43.06,43.06,43.06
EURRUB,20100108,011400,43.05,43.05,43.05,43.05
EURRUB,20100108,011500,43.06,43.06,43.06,43.06
EURRUB,20100108,011600,43.05,43.05,43.04,43.04
EURRUB,20100108,012000,43.03,43.03,43.02,43.02
EURRUB,20100108,012100,43.03,43.03,43.02,43.02
EURRUB,20100108,012400,43.03,43.03,43.03,43.03
EURRUB,20100108,012500,43.02,43.02,43.02,43.02
EURRUB,20100108,012600,43.03,43.03,43.03,43.03
EURRUB,20100108,012800,43.04,43.04,43.03,43.03
EURRUB,20100108,013100,43.02,43.02,43.02,43.02
EURRUB,20100108,013200,43.01,43.01,43.01,43.01
EURRUB,20100108,013700,43.01,43.01,43.01,43.01
EURRUB,20100108,014200,43.01,43.01,43.01,43.01
EURRUB,20100108,014700,43.01,43.01,43.01,43.01
EURRUB,20100108,014800,43.00,43.00,43.00,43.00
EURRUB,20100108,015000,43.01,43.01,43.01,43.01
EURRUB,20100108,015100,43.00,43.01,43.00,43.01
EURRUB,20100108,015200,43.02,43.02,43.02,43.02
EURRUB,20100108,015300,43.03,43.04,43.03,43.04
EURRUB,20100108,015400,43.06,43.06,43.06,43.06
EURRUB,20100108,015500,43.05,43.05,43.04,43.04
EURRUB,20100108,015600,43.05,43.05,43.05,43.05
EURRUB,20100108,015700,43.04,43.05,43.04,43.05
EURRUB,20100108,015800,43.04,43.04,43.04,43.04
EURRUB,20100108,015900,43.05,43.05,43.05,43.05
EURRUB,20100108,020100,43.04,43.04,43.04,43.04
EURRUB,20100108,020200,43.05,43.05,43.05,43.05
EURRUB,20100108,020300,43.06,43.06,43.06,43.06
EURRUB,20100108,020500,43.05,43.05,43.05,43.05
EURRUB,20100108,020600,43.06,43.06,43.05,43.05
EURRUB,20100108,020700,43.06,43.06,43.06,43.06
EURRUB,20100108,020900,43.05,43.06,43.05,43.06
EURRUB,20100108,021000,43.05,43.06,43.05,43.06
EURRUB,20100108,021100,43.05,43.05,43.05,43.05
EURRUB,20100108,021300,43.04,43.05,43.04,43.05
EURRUB,20100108,021400,43.04,43.04,43.04,43.04
EURRUB,20100108,021500,43.03,43.03,43.03,43.03
EURRUB,20100108,021600,43.04,43.04,43.04,43.04
EURRUB,20100108,021900,43.03,43.03,43.02,43.02
EURRUB,20100108,022000,43.03,43.03,43.03,43.03
EURRUB,20100108,022100,43.04,43.04,43.04,43.04
EURRUB,20100108,022300,43.05,43.05,43.05,43.05
EURRUB,20100108,022400,43.06,43.06,43.06,43.06
EURRUB,20100108,022900,43.06,43.06,43.06,43.06
EURRUB,20100108,023000,43.05,43.05,43.05,43.05
EURRUB,20100108,023200,43.04,43.04,43.04,43.04
EURRUB,20100108,023500,43.03,43.04,43.03,43.04
EURRUB,20100108,023600,43.03,43.03,43.03,43.03
EURRUB,20100108,023700,43.04,43.04,43.04,43.04
EURRUB,20100108,023800,43.03,43.03,43.03,43.03
EURRUB,20100108,024200,43.04,43.04,43.04,43.04
EURRUB,20100108,024400,43.03,43.03,43.03,43.03
EURRUB,20100108,024600,43.02,43.03,43.02,43.03
EURRUB,20100108,025000,43.04,43.04,43.04,43.04
EURRUB,20100108,025100,43.03,43.03,43.03,43.03
EURRUB,20100108,025500,43.04,43.04,43.03,43.03
EURRUB,20100108,025600,43.04,43.04,43.04,43.04
EURRUB,20100108,025900,43.03,43.03,43.03,43.03
EURRUB,20100108,030300,43.02,43.02,43.02,43.02
EURRUB,20100108,030400,43.03,43.03,43.02,43.02
EURRUB,20100108,030800,43.03,43.03,43.03,43.03
EURRUB,20100108,031100,43.04,43.04,43.04,43.04
EURRUB,20100108,031200,43.03,43.04,43.03,43.04
EURRUB,20100108,031300,43.03,43.03,43.03,43.03
EURRUB,20100108,031400,43.04,43.04,43.04,43.04
EURRUB,20100108,031500,43.03,43.03,43.03,43.03
EURRUB,20100108,031600,43.05,43.05,43.05,43.05
EURRUB,20100108,031800,43.04,43.04,43.04,43.04
EURRUB,20100108,031900,43.05,43.05,43.04,43.04
EURRUB,20100108,032400,43.04,43.04,43.04,43.04
EURRUB,20100108,032800,43.05,43.05,43.05,43.05
EURRUB,20100108,032900,43.04,43.04,43.04,43.04
EURRUB,20100108,033000,43.05,43.05,43.04,43.04
EURRUB,20100108,033400,43.03,43.03,43.03,43.03
EURRUB,20100108,033500,43.02,43.02,43.02,43.02
EURRUB,20100108,033600,43.03,43.03,43.03,43.03
EURRUB,20100108,034100,43.03,43.03,43.03,43.03
EURRUB,20100108,034200,43.02,43.03,43.02,43.03
EURRUB,20100108,034300,43.02,43.03,43.02,43.03
EURRUB,20100108,034400,43.02,43.02,43.02,43.02
EURRUB,20100108,034900,43.01,43.01,43.01,43.01
EURRUB,20100108,035300,43.02,43.02,43.02,43.02
EURRUB,20100108,035400,43.01,43.01,43.01,43.01
EURRUB,20100108,035600,43.00,43.01,43.00,43.01
EURRUB,20100108,035700,43.02,43.02,43.02,43.02
EURRUB,20100108,035800,43.01,43.02,43.01,43.02
EURRUB,20100108,040300,43.02,43.02,43.02,43.02
EURRUB,20100108,040600,43.03,43.03,43.03,43.03
EURRUB,20100108,041100,43.03,43.03,43.03,43.03
EURRUB,20100108,041300,43.02,43.03,43.02,43.03
EURRUB,20100108,041800,43.03,43.03,43.03,43.03
EURRUB,20100108,042300,43.03,43.03,43.03,43.03
EURRUB,20100108,042800,43.03,43.03,43.03,43.03
EURRUB,20100108,043100,43.04,43.04,43.03,43.03
EURRUB,20100108,043300,43.04,43.04,43.04,43.04
EURRUB,20100108,043500,43.03,43.03,43.03,43.03
EURRUB,20100108,043700,43.04,43.04,43.03,43.03
EURRUB,20100108,043900,43.04,43.04,43.04,43.04
EURRUB,20100108,044000,43.03,43.03,43.03,43.03
EURRUB,20100108,044300,43.04,43.04,43.04,43.04
EURRUB,20100108,044400,43.05,43.05,43.05,43.05
EURRUB,20100108,044600,43.04,43.04,43.04,43.04
EURRUB,20100108,044700,43.05,43.05,43.04,43.04
EURRUB,20100108,044800,43.05,43.05,43.05,43.05
EURRUB,20100108,044900,43.04,43.05,43.04,43.05
EURRUB,20100108,045000,43.04,43.04,43.04,43.04
EURRUB,20100108,045500,43.03,43.03,43.03,43.03
EURRUB,20100108,050000,43.03,43.03,43.03,43.03
EURRUB,20100108,050500,43.03,43.03,43.03,43.03
EURRUB,20100108,051000,43.04,43.04,43.03,43.03
EURRUB,20100108,051500,43.03,43.03,43.03,43.03
EURRUB,20100108,051600,43.04,43.04,43.04,43.04
EURRUB,20100108,051700,43.03,43.04,43.03,43.04
EURRUB,20100108,051900,43.03,43.03,43.03,43.03
EURRUB,20100108,052400,43.03,43.04,43.03,43.04
EURRUB,20100108,052500,43.03,43.03,43.03,43.03
EURRUB,20100108,052700,43.04,43.04,43.04,43.04
EURRUB,20100108,052900,43.03,43.04,43.03,43.04
EURRUB,20100108,053100,43.03,43.04,43.03,43.04
EURRUB,20100108,053300,43.05,43.05,43.04,43.04
EURRUB,20100108,053800,43.04,43.04,43.04,43.04
EURRUB,20100108,054000,43.03,43.03,43.03,43.03
EURRUB,20100108,054200,43.04,43.04,43.04,43.04
EURRUB,20100108,054300,43.03,43.03,43.03,43.03
EURRUB,20100108,054600,43.04,43.04,43.04,43.04
EURRUB,20100108,054700,43.03,43.03,43.03,43.03
EURRUB,20100108,054800,43.02,43.03,43.02,43.03
EURRUB,20100108,055300,43.03,43.03,43.03,43.03
EURRUB,20100108,055500,43.04,43.04,43.04,43.04
EURRUB,20100108,055600,43.03,43.03,43.03,43.03
EURRUB,20100108,060100,43.03,43.03,43.03,43.03
EURRUB,20100108,060600,43.03,43.03,43.03,43.03
EURRUB,20100108,061100,43.04,43.04,43.04,43.04
EURRUB,20100108,061600,43.04,43.04,43.04,43.04
EURRUB,20100108,061800,43.03,43.03,43.03,43.03
EURRUB,20100108,062300,43.03,43.03,43.03,43.03
EURRUB,20100108,062400,43.04,43.04,43.04,43.04
EURRUB,20100108,062500,43.03,43.03,43.03,43.03
EURRUB,20100108,062600,43.02,43.02,43.02,43.02
EURRUB,20100108,062700,43.03,43.03,43.03,43.03
EURRUB,20100108,063100,43.02,43.03,43.02,43.03
EURRUB,20100108,063400,43.02,43.02,43.02,43.02
EURRUB,20100108,063500,43.01,43.01,43.01,43.01
EURRUB,20100108,063700,43.00,43.00,43.00,43.00
EURRUB,20100108,063800,43.01,43.01,43.01,43.01
EURRUB,20100108,064100,43.02,43.02,43.02,43.02
EURRUB,20100108,064200,43.01,43.01,43.01,43.01
EURRUB,20100108,064700,43.01,43.01,43.01,43.01
EURRUB,20100108,064800,43.00,43.00,43.00,43.00
EURRUB,20100108,064900,43.01,43.01,43.01,43.01
EURRUB,20100108,065000,43.00,43.00,43.00,43.00
EURRUB,20100108,065200,43.01,43.01,43.01,43.01
EURRUB,20100108,065300,43.02,43.02,43.02,43.02
EURRUB,20100108,065400,43.01,43.01,43.01,43.01
EURRUB,20100108,065500,43.00,43.00,42.97,42.97
EURRUB,20100108,065800,42.96,42.96,42.96,42.96
EURRUB,20100108,070000,42.97,42.97,42.97,42.97
EURRUB,20100108,070100,42.98,43.00,42.98,43.00
EURRUB,20100108,070200,42.99,42.99,42.98,42.98
EURRUB,20100108,070300,42.99,42.99,42.99,42.99
EURRUB,20100108,070400,43.00,43.00,43.00,43.00
EURRUB,20100108,070500,43.01,43.01,43.01,43.01
EURRUB,20100108,070700,43.00,43.00,43.00,43.00
EURRUB,20100108,070800,43.01,43.01,43.01,43.01
EURRUB,20100108,071000,43.02,43.02,43.02,43.02
EURRUB,20100108,071200,43.03,43.03,43.03,43.03
EURRUB,20100108,071300,43.02,43.02,43.02,43.02
EURRUB,20100108,071500,43.03,43.03,43.03,43.03
EURRUB,20100108,071600,43.04,43.04,43.04,43.04
EURRUB,20100108,071700,43.03,43.04,43.03,43.04
EURRUB,20100108,071800,43.03,43.03,43.03,43.03
EURRUB,20100108,072300,43.03,43.03,43.02,43.02
EURRUB,20100108,072400,43.03,43.03,43.03,43.03
EURRUB,20100108,072500,43.04,43.04,43.04,43.04
EURRUB,20100108,072600,43.03,43.03,43.03,43.03
EURRUB,20100108,072800,43.04,43.04,43.04,43.04
EURRUB,20100108,073300,43.04,43.04,43.04,43.04
EURRUB,20100108,073500,43.03,43.03,43.03,43.03
EURRUB,20100108,073600,43.02,43.02,43.02,43.02
EURRUB,20100108,073900,43.01,43.02,43.01,43.02
EURRUB,20100108,074200,43.01,43.01,43.01,43.01
EURRUB,20100108,074300,43.02,43.02,43.02,43.02
EURRUB,20100108,074800,43.02,43.03,43.02,43.03
EURRUB,20100108,075300,43.04,43.04,43.03,43.03
EURRUB,20100108,075400,43.02,43.02,43.02,43.02
EURRUB,20100108,075500,43.03,43.03,43.02,43.02
EURRUB,20100108,075600,43.01,43.02,43.01,43.02
EURRUB,20100108,075700,43.01,43.01,43.01,43.01
EURRUB,20100108,075800,43.02,43.02,43.01,43.01
EURRUB,20100108,075900,43.02,43.02,43.01,43.01
EURRUB,20100108,080000,43.02,43.02,43.02,43.02
EURRUB,20100108,080100,43.03,43.04,43.03,43.04
EURRUB,20100108,080200,43.03,43.04,43.03,43.04
EURRUB,20100108,080300,43.03,43.03,43.03,43.03
EURRUB,20100108,080600,43.02,43.03,43.02,43.03
EURRUB,20100108,080800,43.02,43.02,43.02,43.02
EURRUB,20100108,081000,43.01,43.02,43.01,43.02
EURRUB,20100108,081100,43.01,43.01,43.01,43.01
EURRUB,20100108,081600,43.02,43.02,43.02,43.02
EURRUB,20100108,081700,43.01,43.01,43.01,43.01
EURRUB,20100108,081800,43.02,43.02,43.02,43.02
EURRUB,20100108,082000,43.03,43.03,43.03,43.03
EURRUB,20100108,082100,43.02,43.03,43.02,43.03
EURRUB,20100108,082200,43.02,43.04,43.02,43.04
EURRUB,20100108,082300,43.03,43.03,43.03,43.03
EURRUB,20100108,082600,43.04,43.05,43.04,43.05
EURRUB,20100108,082800,43.06,43.06,43.06,43.06
EURRUB,20100108,083000,43.07,43.07,43.07,43.07
EURRUB,20100108,083100,43.06,43.06,43.06,43.06
EURRUB,20100108,083200,43.05,43.05,43.05,43.05
EURRUB,20100108,083700,43.05,43.05,43.05,43.05
EURRUB,20100108,083800,43.07,43.07,43.07,43.07
EURRUB,20100108,083900,43.08,43.09,43.08,43.09
EURRUB,20100108,084000,43.08,43.08,43.08,43.08
EURRUB,20100108,084100,43.09,43.09,43.09,43.09
EURRUB,20100108,084200,43.08,43.08,43.08,43.08
EURRUB,20100108,084400,43.09,43.09,43.09,43.09
EURRUB,20100108,084500,43.08,43.08,43.08,43.08
EURRUB,20100108,084600,43.07,43.07,43.07,43.07
EURRUB,20100108,085000,43.06,43.06,43.06,43.06
EURRUB,20100108,085100,43.07,43.07,43.07,43.07
EURRUB,20100108,085200,43.06,43.07,43.06,43.07
EURRUB,20100108,085300,43.06,43.07,43.06,43.07
EURRUB,20100108,085400,43.06,43.07,43.06,43.07
EURRUB,20100108,085500,43.06,43.07,43.06,43.07
EURRUB,20100108,085600,43.06,43.06,43.06,43.06
EURRUB,20100108,085700,43.07,43.08,43.07,43.08
EURRUB,20100108,085800,43.07,43.07,43.07,43.07
EURRUB,20100108,085900,43.06,43.06,43.06,43.06
EURRUB,20100108,090000,43.05,43.05,43.05,43.05
EURRUB,20100108,090200,43.06,43.07,43.06,43.07
EURRUB,20100108,090300,43.08,43.08,43.08,43.08
EURRUB,20100108,090500,43.09,43.09,43.09,43.09
EURRUB,20100108,090600,43.08,43.08,43.08,43.08
EURRUB,20100108,090800,43.07,43.07,43.07,43.07
EURRUB,20100108,090900,43.06,43.06,43.06,43.06
EURRUB,20100108,091000,43.07,43.07,43.06,43.06
EURRUB,20100108,091100,43.07,43.07,43.07,43.07
EURRUB,20100108,091300,43.06,43.06,43.06,43.06
EURRUB,20100108,091400,43.05,43.05,43.05,43.05
EURRUB,20100108,091500,43.04,43.04,43.04,43.04
EURRUB,20100108,091600,43.05,43.05,43.04,43.04
EURRUB,20100108,091700,43.05,43.05,43.05,43.05
EURRUB,20100108,091800,43.04,43.05,43.04,43.05
EURRUB,20100108,091900,43.06,43.06,43.06,43.06
EURRUB,20100108,092000,43.05,43.06,43.05,43.06
EURRUB,20100108,092100,43.05,43.05,43.05,43.05
EURRUB,20100108,092200,43.06,43.06,43.06,43.06
EURRUB,20100108,092400,43.05,43.05,43.04,43.04
EURRUB,20100108,092500,43.05,43.05,43.05,43.05
EURRUB,20100108,092700,43.06,43.06,43.06,43.06
EURRUB,20100108,092800,43.07,43.07,43.07,43.07
EURRUB,20100108,092900,43.06,43.06,43.06,43.06
EURRUB,20100108,093000,43.05,43.06,43.05,43.06
EURRUB,20100108,093300,43.05,43.05,43.05,43.05
EURRUB,20100108,093700,43.04,43.05,43.04,43.05
EURRUB,20100108,094000,43.06,43.06,43.06,43.06
EURRUB,20100108,094200,43.07,43.07,43.06,43.06
EURRUB,20100108,094600,43.07,43.07,43.07,43.07
EURRUB,20100108,094700,43.08,43.08,43.07,43.07
EURRUB,20100108,094900,43.08,43.08,43.07,43.07
EURRUB,20100108,095000,43.08,43.08,43.07,43.07
EURRUB,20100108,095100,43.06,43.06,43.06,43.06
EURRUB,20100108,095200,43.07,43.07,43.06,43.06
EURRUB,20100108,095300,43.07,43.07,43.07,43.07
EURRUB,20100108,095600,43.08,43.08,43.08,43.08
EURRUB,20100108,095700,43.07,43.08,43.07,43.08
EURRUB,20100108,095800,43.07,43.08,43.07,43.08
EURRUB,20100108,100000,43.09,43.09,43.09,43.09
EURRUB,20100108,100100,43.08,43.09,43.08,43.09
EURRUB,20100108,100200,43.08,43.08,43.08,43.08
EURRUB,20100108,100300,43.07,43.07,43.07,43.07
EURRUB,20100108,100400,43.08,43.08,43.08,43.08
EURRUB,20100108,100700,43.09,43.09,43.09,43.09
EURRUB,20100108,100900,43.08,43.09,43.08,43.09
EURRUB,20100108,101000,43.08,43.08,43.08,43.08
EURRUB,20100108,101100,43.07,43.08,43.07,43.08
EURRUB,20100108,101300,43.07,43.07,43.06,43.06
EURRUB,20100108,101400,43.07,43.07,43.07,43.07
EURRUB,20100108,101500,43.06,43.07,43.06,43.07
EURRUB,20100108,102000,43.07,43.07,43.07,43.07
EURRUB,20100108,102100,43.08,43.08,43.08,43.08
EURRUB,20100108,102300,43.09,43.09,43.09,43.09
EURRUB,20100108,102600,43.08,43.08,43.08,43.08
EURRUB,20100108,102700,43.09,43.09,43.09,43.09
EURRUB,20100108,102900,43.08,43.08,43.08,43.08
EURRUB,20100108,103100,43.09,43.09,43.08,43.08
EURRUB,20100108,103300,43.07,43.07,43.07,43.07
EURRUB,20100108,103500,43.08,43.08,43.07,43.07
EURRUB,20100108,104000,43.07,43.07,43.07,43.07
EURRUB,20100108,104100,43.08,43.08,43.07,43.07
EURRUB,20100108,104600,43.06,43.06,43.06,43.06
EURRUB,20100108,105100,43.06,43.06,43.06,43.06
EURRUB,20100108,105300,43.07,43.07,43.07,43.07
EURRUB,20100108,105400,43.06,43.06,43.06,43.06
EURRUB,20100108,105600,43.07,43.07,43.07,43.07
EURRUB,20100108,105900,43.06,43.06,43.06,43.06
EURRUB,20100108,110300,43.07,43.07,43.07,43.07
EURRUB,20100108,110400,43.06,43.06,43.06,43.06
EURRUB,20100108,110500,43.07,43.07,43.06,43.06
EURRUB,20100108,110600,43.05,43.05,43.05,43.05
EURRUB,20100108,110700,43.04,43.04,43.04,43.04
EURRUB,20100108,110900,43.05,43.05,43.05,43.05
EURRUB,20100108,111000,43.04,43.04,43.04,43.04
EURRUB,20100108,111100,43.05,43.05,43.05,43.05
EURRUB,20100108,111200,43.04,43.04,43.04,43.04
EURRUB,20100108,111400,43.05,43.05,43.05,43.05
EURRUB,20100108,111800,43.04,43.04,43.04,43.04
EURRUB,20100108,111900,43.05,43.05,43.05,43.05
EURRUB,20100108,112100,43.04,43.05,43.04,43.05
EURRUB,20100108,112300,43.06,43.06,43.06,43.06
EURRUB,20100108,112400,43.05,43.05,43.05,43.05
EURRUB,20100108,112500,43.04,43.04,43.04,43.04
EURRUB,20100108,112600,43.05,43.05,43.05,43.05
EURRUB,20100108,112800,43.04,43.04,43.04,43.04
EURRUB,20100108,112900,43.05,43.05,43.05,43.05
EURRUB,20100108,113100,43.04,43.04,43.04,43.04
EURRUB,20100108,113200,43.05,43.05,43.05,43.05
EURRUB,20100108,113400,43.04,43.04,43.04,43.04
EURRUB,20100108,113600,43.05,43.05,43.04,43.04
EURRUB,20100108,114100,43.03,43.04,43.03,43.04
EURRUB,20100108,114200,43.03,43.03,43.03,43.03
EURRUB,20100108,114300,43.02,43.02,43.02,43.02
EURRUB,20100108,114400,43.01,43.01,43.01,43.01
EURRUB,20100108,114700,43.00,43.00,43.00,43.00
EURRUB,20100108,114800,43.01,43.01,43.01,43.01
EURRUB,20100108,114900,43.00,43.00,42.99,42.99
EURRUB,20100108,115000,43.00,43.00,43.00,43.00
EURRUB,20100108,115300,42.99,42.99,42.99,42.99
EURRUB,20100108,115400,43.00,43.00,43.00,43.00
EURRUB,20100108,115500,42.99,42.99,42.99,42.99
EURRUB,20100108,115600,43.00,43.00,43.00,43.00
EURRUB,20100108,115700,43.01,43.01,43.01,43.01
EURRUB,20100108,115900,43.00,43.00,43.00,43.00
EURRUB,20100108,120400,43.00,43.00,43.00,43.00
EURRUB,20100108,120500,42.99,43.00,42.99,43.00
EURRUB,20100108,120600,42.99,42.99,42.99,42.99
EURRUB,20100108,120700,42.98,42.98,42.97,42.97
EURRUB,20100108,120900,42.98,42.98,42.98,42.98
EURRUB,20100108,121000,42.99,42.99,42.99,42.99
EURRUB,20100108,121100,42.98,42.99,42.98,42.99
EURRUB,20100108,121400,43.00,43.00,42.99,42.99
EURRUB,20100108,121500,42.98,42.98,42.98,42.98
EURRUB,20100108,121600,42.99,42.99,42.99,42.99
EURRUB,20100108,122000,43.00,43.00,42.99,42.99
EURRUB,20100108,122200,42.98,42.99,42.98,42.99
EURRUB,20100108,122400,43.00,43.00,43.00,43.00
EURRUB,20100108,122500,43.01,43.01,43.01,43.01
EURRUB,20100108,122600,43.00,43.00,43.00,43.00
EURRUB,20100108,122700,43.01,43.01,43.01,43.01
EURRUB,20100108,122800,43.00,43.00,43.00,43.00
EURRUB,20100108,122900,43.01,43.01,43.01,43.01
EURRUB,20100108,123000,43.00,43.00,43.00,43.00
EURRUB,20100108,123100,42.99,42.99,42.99,42.99
EURRUB,20100108,123200,43.00,43.00,43.00,43.00
EURRUB,20100108,123400,43.01,43.01,43.00,43.00
EURRUB,20100108,123600,42.99,43.00,42.99,43.00
EURRUB,20100108,123700,43.01,43.01,43.01,43.01
EURRUB,20100108,123800,43.00,43.00,43.00,43.00
EURRUB,20100108,123900,43.01,43.01,43.01,43.01
EURRUB,20100108,124100,43.02,43.02,43.01,43.01
EURRUB,20100108,124200,43.02,43.02,43.02,43.02
EURRUB,20100108,124300,43.01,43.01,43.01,43.01
EURRUB,20100108,124400,43.02,43.02,43.02,43.02
EURRUB,20100108,124800,43.03,43.03,43.03,43.03
EURRUB,20100108,124900,43.02,43.02,43.02,43.02
EURRUB,20100108,125200,43.01,43.01,43.01,43.01
EURRUB,20100108,125600,43.02,43.02,43.01,43.01
EURRUB,20100108,125900,43.00,43.00,43.00,43.00
EURRUB,20100108,130000,42.99,43.00,42.99,43.00
EURRUB,20100108,130100,42.99,43.00,42.99,43.00
EURRUB,20100108,130200,42.99,42.99,42.99,42.99
EURRUB,20100108,130300,42.98,42.98,42.98,42.98
EURRUB,20100108,130400,42.99,42.99,42.98,42.98
EURRUB,20100108,130800,42.97,42.97,42.97,42.97
EURRUB,20100108,130900,42.96,42.97,42.96,42.97
EURRUB,20100108,131000,42.96,42.96,42.96,42.96
EURRUB,20100108,131100,42.97,42.97,42.97,42.97
EURRUB,20100108,131200,42.96,42.96,42.95,42.95
EURRUB,20100108,131300,42.94,42.95,42.94,42.95
EURRUB,20100108,131400,42.94,42.94,42.94,42.94
EURRUB,20100108,131500,42.95,42.95,42.95,42.95
EURRUB,20100108,131600,42.94,42.95,42.94,42.95
EURRUB,20100108,131700,42.96,42.96,42.96,42.96
EURRUB,20100108,131800,42.95,42.95,42.95,42.95
EURRUB,20100108,132000,42.94,42.94,42.94,42.94
EURRUB,20100108,132200,42.93,42.94,42.93,42.94
EURRUB,20100108,132300,42.93,42.94,42.93,42.94
EURRUB,20100108,132400,42.93,42.93,42.93,42.93
EURRUB,20100108,132500,42.92,42.93,42.92,42.93
EURRUB,20100108,132600,42.94,42.94,42.94,42.94
EURRUB,20100108,132700,42.95,42.95,42.95,42.95
EURRUB,20100108,132800,42.96,42.96,42.95,42.95
EURRUB,20100108,132900,42.96,42.96,42.96,42.96
EURRUB,20100108,133000,42.95,42.95,42.95,42.95
EURRUB,20100108,133100,42.94,42.94,42.94,42.94
EURRUB,20100108,133300,42.93,42.94,42.93,42.94
EURRUB,20100108,133500,42.95,42.95,42.95,42.95
EURRUB,20100108,133800,42.94,42.94,42.94,42.94
EURRUB,20100108,133900,42.95,42.95,42.95,42.95
EURRUB,20100108,134000,42.96,42.96,42.96,42.96
EURRUB,20100108,134200,42.95,42.95,42.95,42.95
EURRUB,20100108,134400,42.96,42.96,42.96,42.96
EURRUB,20100108,134500,42.95,42.95,42.95,42.95
EURRUB,20100108,134600,42.96,42.97,42.96,42.97
EURRUB,20100108,134900,42.96,42.97,42.96,42.97
EURRUB,20100108,135100,42.96,42.97,42.96,42.97
EURRUB,20100108,135600,42.98,42.98,42.97,42.97
EURRUB,20100108,135700,42.98,42.98,42.97,42.97
EURRUB,20100108,140000,42.96,42.96,42.96,42.96
EURRUB,20100108,140300,42.95,42.95,42.95,42.95
EURRUB,20100108,140600,42.94,42.94,42.93,42.93
EURRUB,20100108,140700,42.92,42.92,42.91,42.91
EURRUB,20100108,140800,42.92,42.92,42.92,42.92
EURRUB,20100108,140900,42.93,42.93,42.93,42.93
EURRUB,20100108,141000,42.92,42.92,42.91,42.91
EURRUB,20100108,141300,42.90,42.90,42.90,42.90
EURRUB,20100108,141400,42.91,42.91,42.91,42.91
EURRUB,20100108,141500,42.92,42.92,42.91,42.91
EURRUB,20100108,141800,42.90,42.90,42.90,42.90
EURRUB,20100108,141900,42.91,42.91,42.90,42.90
EURRUB,20100108,142100,42.89,42.90,42.89,42.90
EURRUB,20100108,142200,42.91,42.92,42.91,42.92
EURRUB,20100108,142300,42.91,42.91,42.91,42.91
EURRUB,20100108,142500,42.92,42.92,42.92,42.92
EURRUB,20100108,142600,42.93,42.93,42.93,42.93
EURRUB,20100108,142900,42.92,42.93,42.92,42.93
EURRUB,20100108,143000,42.94,42.95,42.94,42.95
EURRUB,20100108,143100,43.11,43.11,43.11,43.11
EURRUB,20100108,143200,43.13,43.13,43.11,43.11
EURRUB,20100108,143300,43.15,43.20,43.15,43.20
EURRUB,20100108,143400,43.17,43.17,43.16,43.16
EURRUB,20100108,143500,43.12,43.12,43.09,43.09
EURRUB,20100108,143600,43.12,43.12,43.09,43.09
EURRUB,20100108,143700,43.12,43.12,43.12,43.12
EURRUB,20100108,143800,43.13,43.15,43.13,43.15
EURRUB,20100108,143900,43.13,43.14,43.13,43.14
EURRUB,20100108,144000,43.16,43.17,43.16,43.17
EURRUB,20100108,144100,43.18,43.18,43.18,43.18
EURRUB,20100108,144200,43.19,43.19,43.18,43.18
EURRUB,20100108,144300,43.16,43.16,43.15,43.15
EURRUB,20100108,144400,43.16,43.19,43.16,43.19
EURRUB,20100108,144500,43.17,43.18,43.17,43.18
EURRUB,20100108,144600,43.19,43.20,43.19,43.20
EURRUB,20100108,144700,43.22,43.22,43.22,43.22
EURRUB,20100108,144800,43.21,43.23,43.21,43.23
EURRUB,20100108,144900,43.24,43.24,43.23,43.23
EURRUB,20100108,145000,43.22,43.23,43.22,43.23
EURRUB,20100108,145100,43.22,43.24,43.22,43.24
EURRUB,20100108,145200,43.27,43.28,43.27,43.28
EURRUB,20100108,145300,43.30,43.30,43.29,43.29
EURRUB,20100108,145400,43.27,43.28,43.27,43.28
EURRUB,20100108,145500,43.29,43.29,43.29,43.29
EURRUB,20100108,145600,43.31,43.33,43.31,43.33
EURRUB,20100108,145700,43.32,43.32,43.31,43.31
EURRUB,20100108,145800,43.32,43.32,43.32,43.32
EURRUB,20100108,145900,43.30,43.30,43.29,43.29
EURRUB,20100108,150000,43.31,43.31,43.30,43.30
EURRUB,20100108,150100,43.31,43.31,43.31,43.31
EURRUB,20100108,150200,43.30,43.30,43.29,43.29
EURRUB,20100108,150300,43.27,43.27,43.25,43.25
EURRUB,20100108,150400,43.27,43.27,43.25,43.25
EURRUB,20100108,150600,43.26,43.26,43.26,43.26
EURRUB,20100108,150700,43.27,43.28,43.27,43.28
EURRUB,20100108,150800,43.27,43.27,43.26,43.26
EURRUB,20100108,150900,43.25,43.26,43.25,43.26
EURRUB,20100108,151000,43.25,43.25,43.25,43.25
EURRUB,20100108,151100,43.24,43.24,43.24,43.24
EURRUB,20100108,151200,43.25,43.25,43.25,43.25
EURRUB,20100108,151300,43.24,43.24,43.24,43.24
EURRUB,20100108,151400,43.25,43.25,43.24,43.24
EURRUB,20100108,151600,43.25,43.25,43.24,43.24
EURRUB,20100108,151700,43.23,43.23,43.23,43.23
EURRUB,20100108,151800,43.24,43.24,43.23,43.23
EURRUB,20100108,151900,43.22,43.22,43.22,43.22
EURRUB,20100108,152000,43.23,43.24,43.23,43.24
EURRUB,20100108,152100,43.25,43.26,43.25,43.26
EURRUB,20100108,152200,43.25,43.25,43.24,43.24
EURRUB,20100108,152300,43.25,43.25,43.25,43.25
EURRUB,20100108,152400,43.26,43.26,43.26,43.26
EURRUB,20100108,152500,43.27,43.27,43.27,43.27
EURRUB,20100108,152600,43.26,43.26,43.26,43.26
EURRUB,20100108,152700,43.27,43.27,43.26,43.26
EURRUB,20100108,152900,43.27,43.27,43.26,43.26
EURRUB,20100108,153000,43.27,43.27,43.27,43.27
EURRUB,20100108,153100,43.26,43.27,43.26,43.27
EURRUB,20100108,153200,43.26,43.26,43.26,43.26
EURRUB,20100108,153300,43.25,43.25,43.24,43.24
EURRUB,20100108,153400,43.23,43.23,43.23,43.23
EURRUB,20100108,153500,43.22,43.22,43.21,43.21
EURRUB,20100108,153600,43.22,43.22,43.22,43.22
EURRUB,20100108,153700,43.21,43.22,43.21,43.22
EURRUB,20100108,153800,43.23,43.23,43.22,43.22
EURRUB,20100108,153900,43.21,43.21,43.21,43.21
EURRUB,20100108,154000,43.22,43.22,43.21,43.21
EURRUB,20100108,154100,43.22,43.22,43.22,43.22
EURRUB,20100108,154200,43.23,43.23,43.23,43.23
EURRUB,20100108,154300,43.22,43.23,43.22,43.23
EURRUB,20100108,154400,43.22,43.22,43.22,43.22
EURRUB,20100108,154700,43.23,43.23,43.22,43.22
EURRUB,20100108,154800,43.21,43.21,43.19,43.19
EURRUB,20100108,154900,43.18,43.18,43.17,43.17
EURRUB,20100108,155100,43.16,43.16,43.15,43.15
EURRUB,20100108,155200,43.14,43.15,43.14,43.15
EURRUB,20100108,155300,43.13,43.13,43.13,43.13
EURRUB,20100108,155400,43.14,43.14,43.12,43.12
EURRUB,20100108,155500,43.13,43.14,43.13,43.14
EURRUB,20100108,155700,43.15,43.15,43.15,43.15
EURRUB,20100108,155800,43.16,43.16,43.15,43.15
EURRUB,20100108,155900,43.16,43.16,43.16,43.16
EURRUB,20100108,160100,43.15,43.15,43.15,43.15
EURRUB,20100108,160200,43.14,43.14,43.12,43.12
EURRUB,20100108,160300,43.13,43.13,43.12,43.12
EURRUB,20100108,160400,43.11,43.11,43.11,43.11
EURRUB,20100108,160500,43.10,43.10,43.09,43.09
EURRUB,20100108,160600,43.08,43.09,43.08,43.09
EURRUB,20100108,160700,43.10,43.10,43.09,43.09
EURRUB,20100108,160800,43.10,43.10,43.10,43.10
EURRUB,20100108,160900,43.11,43.11,43.11,43.11
EURRUB,20100108,161000,43.10,43.10,43.10,43.10
EURRUB,20100108,161100,43.11,43.11,43.08,43.08
EURRUB,20100108,161200,43.06,43.06,43.03,43.03
EURRUB,20100108,161300,43.02,43.02,43.01,43.01
EURRUB,20100108,161400,43.02,43.03,43.02,43.03
EURRUB,20100108,161500,43.04,43.04,43.04,43.04
EURRUB,20100108,161600,43.03,43.04,43.03,43.04
EURRUB,20100108,161800,43.05,43.05,43.05,43.05
EURRUB,20100108,161900,43.04,43.04,43.04,43.04
EURRUB,20100108,162000,43.05,43.05,43.05,43.05
EURRUB,20100108,162200,43.06,43.06,43.06,43.06
EURRUB,20100108,162300,43.05,43.06,43.05,43.06
EURRUB,20100108,162400,43.07,43.07,43.07,43.07
EURRUB,20100108,162500,43.06,43.06,43.06,43.06
EURRUB,20100108,162600,43.05,43.05,43.05,43.05
EURRUB,20100108,162700,43.03,43.05,43.03,43.05
EURRUB,20100108,162800,43.06,43.06,43.06,43.06
EURRUB,20100108,162900,43.07,43.07,43.06,43.06
EURRUB,20100108,163000,43.07,43.07,43.06,43.06
EURRUB,20100108,163100,43.05,43.05,43.05,43.05
EURRUB,20100108,163200,43.04,43.06,43.04,43.06
EURRUB,20100108,163300,43.05,43.06,43.05,43.06
EURRUB,20100108,163400,43.05,43.05,43.05,43.05
EURRUB,20100108,163500,43.04,43.06,43.04,43.06
EURRUB,20100108,163700,43.07,43.08,43.07,43.08
EURRUB,20100108,163800,43.09,43.09,43.09,43.09
EURRUB,20100108,163900,43.08,43.08,43.07,43.07
EURRUB,20100108,164000,43.08,43.08,43.07,43.07
EURRUB,20100108,164100,43.08,43.08,43.08,43.08
EURRUB,20100108,164400,43.07,43.07,43.07,43.07
EURRUB,20100108,164500,43.08,43.08,43.08,43.08
EURRUB,20100108,164600,43.09,43.09,43.09,43.09
EURRUB,20100108,164800,43.10,43.10,43.10,43.10
EURRUB,20100108,164900,43.09,43.09,43.09,43.09
EURRUB,20100108,165100,43.08,43.08,43.08,43.08
EURRUB,20100108,165200,43.09,43.09,43.09,43.09
EURRUB,20100108,165300,43.08,43.09,43.08,43.09
EURRUB,20100108,165500,43.08,43.08,43.08,43.08
EURRUB,20100108,165600,43.07,43.07,43.07,43.07
EURRUB,20100108,165700,43.08,43.08,43.07,43.07
EURRUB,20100108,165800,43.06,43.07,43.06,43.07
EURRUB,20100108,170000,43.06,43.07,43.06,43.07
EURRUB,20100108,170200,43.06,43.07,43.06,43.07
EURRUB,20100108,170400,43.06,43.06,43.06,43.06
EURRUB,20100108,170500,43.07,43.07,43.07,43.07
EURRUB,20100108,170600,43.08,43.08,43.08,43.08
EURRUB,20100108,170700,43.09,43.09,43.09,43.09
EURRUB,20100108,170800,43.10,43.11,43.10,43.11
EURRUB,20100108,170900,43.10,43.10,43.10,43.10
EURRUB,20100108,171000,43.11,43.12,43.11,43.12
EURRUB,20100108,171100,43.10,43.10,43.10,43.10
EURRUB,20100108,171200,43.11,43.11,43.10,43.10
EURRUB,20100108,171300,43.11,43.11,43.10,43.10
EURRUB,20100108,171400,43.11,43.12,43.11,43.12
EURRUB,20100108,171500,43.11,43.12,43.11,43.12
EURRUB,20100108,171600,43.11,43.12,43.11,43.12
EURRUB,20100108,171700,43.11,43.11,43.11,43.11
EURRUB,20100108,171800,43.10,43.11,43.10,43.11
EURRUB,20100108,172100,43.12,43.12,43.12,43.12
EURRUB,20100108,172200,43.11,43.12,43.11,43.12
EURRUB,20100108,172300,43.11,43.11,43.11,43.11
EURRUB,20100108,172400,43.12,43.12,43.11,43.11
EURRUB,20100108,172900,43.11,43.11,43.11,43.11
EURRUB,20100108,173000,43.12,43.12,43.12,43.12
EURRUB,20100108,173100,43.11,43.12,43.11,43.12
EURRUB,20100108,173200,43.11,43.11,43.11,43.11
EURRUB,20100108,173300,43.10,43.10,43.10,43.10
EURRUB,20100108,173400,43.11,43.11,43.11,43.11
EURRUB,20100108,173600,43.12,43.13,43.12,43.13
EURRUB,20100108,173700,43.12,43.12,43.12,43.12
EURRUB,20100108,173800,43.13,43.13,43.13,43.13
EURRUB,20100108,173900,43.14,43.14,43.14,43.14
EURRUB,20100108,174000,43.13,43.13,43.12,43.12
EURRUB,20100108,174100,43.13,43.13,43.12,43.12
EURRUB,20100108,174200,43.13,43.13,43.13,43.13
EURRUB,20100108,174300,43.14,43.14,43.14,43.14
EURRUB,20100108,174500,43.13,43.14,43.13,43.14
EURRUB,20100108,174600,43.13,43.14,43.13,43.14
EURRUB,20100108,174700,43.15,43.15,43.15,43.15
EURRUB,20100108,174800,43.14,43.14,43.14,43.14
EURRUB,20100108,175100,43.13,43.13,43.13,43.13
EURRUB,20100108,175200,43.12,43.12,43.12,43.12
EURRUB,20100108,175300,43.13,43.13,43.12,43.12
EURRUB,20100108,175500,43.13,43.13,43.13,43.13
EURRUB,20100108,175700,43.14,43.14,43.13,43.13
EURRUB,20100108,175800,43.14,43.14,43.14,43.14
EURRUB,20100108,175900,43.15,43.16,43.15,43.16
EURRUB,20100108,180300,43.17,43.19,43.17,43.19
EURRUB,20100108,180400,43.20,43.21,43.20,43.21
EURRUB,20100108,180600,43.20,43.21,43.20,43.21
EURRUB,20100108,180700,43.20,43.21,43.20,43.21
EURRUB,20100108,180800,43.20,43.20,43.20,43.20
EURRUB,20100108,180900,43.21,43.21,43.21,43.21
EURRUB,20100108,181000,43.20,43.21,43.20,43.21
EURRUB,20100108,181100,43.22,43.22,43.21,43.21
EURRUB,20100108,181200,43.23,43.24,43.23,43.24
EURRUB,20100108,181300,43.23,43.23,43.23,43.23
EURRUB,20100108,181400,43.22,43.22,43.22,43.22
EURRUB,20100108,181500,43.23,43.23,43.23,43.23
EURRUB,20100108,181600,43.22,43.22,43.22,43.22
EURRUB,20100108,181700,43.21,43.21,43.21,43.21
EURRUB,20100108,181800,43.20,43.21,43.20,43.21
EURRUB,20100108,181900,43.20,43.20,43.20,43.20
EURRUB,20100108,182000,43.21,43.21,43.21,43.21
EURRUB,20100108,182100,43.20,43.20,43.20,43.20
EURRUB,20100108,182200,43.21,43.21,43.21,43.21
EURRUB,20100108,182400,43.20,43.21,43.20,43.21
EURRUB,20100108,182500,43.20,43.20,43.20,43.20
EURRUB,20100108,182600,43.21,43.21,43.21,43.21
EURRUB,20100108,182700,43.22,43.22,43.22,43.22
EURRUB,20100108,182900,43.23,43.23,43.22,43.22
EURRUB,20100108,183000,43.23,43.23,43.23,43.23
EURRUB,20100108,183100,43.22,43.23,43.22,43.23
EURRUB,20100108,183400,43.24,43.27,43.24,43.27
EURRUB,20100108,183500,43.26,43.26,43.26,43.26
EURRUB,20100108,183600,43.27,43.27,43.27,43.27
EURRUB,20100108,183700,43.26,43.26,43.26,43.26
EURRUB,20100108,183900,43.25,43.25,43.25,43.25
EURRUB,20100108,184000,43.26,43.28,43.26,43.28
EURRUB,20100108,184100,43.29,43.29,43.29,43.29
EURRUB,20100108,184200,43.30,43.30,43.30,43.30
EURRUB,20100108,184300,43.29,43.29,43.28,43.28
EURRUB,20100108,184400,43.27,43.27,43.27,43.27
EURRUB,20100108,184500,43.29,43.29,43.28,43.28
EURRUB,20100108,184600,43.29,43.30,43.29,43.30
EURRUB,20100108,184800,43.29,43.30,43.29,43.30
EURRUB,20100108,184900,43.31,43.32,43.31,43.32
EURRUB,20100108,185000,43.31,43.31,43.29,43.29
EURRUB,20100108,185100,43.30,43.30,43.30,43.30
EURRUB,20100108,185300,43.31,43.31,43.30,43.30
EURRUB,20100108,185600,43.29,43.30,43.29,43.30
EURRUB,20100108,185700,43.31,43.31,43.30,43.30
EURRUB,20100108,185900,43.29,43.29,43.29,43.29
EURRUB,20100108,190000,43.28,43.28,43.28,43.28
EURRUB,20100108,190100,43.27,43.27,43.27,43.27
EURRUB,20100108,190300,43.28,43.28,43.28,43.28
EURRUB,20100108,190400,43.27,43.27,43.27,43.27
EURRUB,20100108,190500,43.28,43.28,43.28,43.28
EURRUB,20100108,190600,43.29,43.29,43.29,43.29
EURRUB,20100108,190700,43.30,43.30,43.29,43.29
EURRUB,20100108,190900,43.30,43.30,43.30,43.30
EURRUB,20100108,191000,43.31,43.32,43.31,43.32
EURRUB,20100108,191100,43.33,43.33,43.33,43.33
EURRUB,20100108,191200,43.32,43.33,43.32,43.33
EURRUB,20100108,191400,43.34,43.34,43.34,43.34
EURRUB,20100108,191500,43.37,43.37,43.36,43.36
EURRUB,20100108,191600,43.37,43.38,43.37,43.38
EURRUB,20100108,191700,43.39,43.41,43.39,43.41
EURRUB,20100108,191800,43.40,43.40,43.39,43.39
EURRUB,20100108,191900,43.38,43.38,43.38,43.38
EURRUB,20100108,192000,43.37,43.37,43.36,43.36
EURRUB,20100108,192100,43.37,43.37,43.37,43.37
EURRUB,20100108,192300,43.36,43.36,43.36,43.36
EURRUB,20100108,192500,43.35,43.35,43.35,43.35
EURRUB,20100108,192600,43.36,43.37,43.36,43.37
EURRUB,20100108,192700,43.36,43.37,43.36,43.37
EURRUB,20100108,193100,43.36,43.36,43.36,43.36
EURRUB,20100108,193400,43.37,43.38,43.37,43.38
EURRUB,20100108,193500,43.37,43.37,43.37,43.37
EURRUB,20100108,193600,43.38,43.38,43.38,43.38
EURRUB,20100108,193700,43.37,43.38,43.37,43.38
EURRUB,20100108,194000,43.37,43.37,43.37,43.37
EURRUB,20100108,194100,43.38,43.39,43.38,43.39
EURRUB,20100108,194200,43.40,43.40,43.39,43.39
EURRUB,20100108,194400,43.38,43.38,43.38,43.38
EURRUB,20100108,194500,43.37,43.37,43.37,43.37
EURRUB,20100108,194600,43.36,43.36,43.36,43.36
EURRUB,20100108,194800,43.35,43.35,43.35,43.35
EURRUB,20100108,194900,43.36,43.36,43.36,43.36
EURRUB,20100108,195000,43.37,43.37,43.36,43.36
EURRUB,20100108,195100,43.35,43.35,43.35,43.35
EURRUB,20100108,195200,43.36,43.36,43.36,43.36
EURRUB,20100108,195500,43.35,43.36,43.35,43.36
EURRUB,20100108,195800,43.37,43.38,43.37,43.38
EURRUB,20100108,200000,43.37,43.37,43.37,43.37
EURRUB,20100108,200100,43.36,43.36,43.36,43.36
EURRUB,20100108,200400,43.35,43.35,43.35,43.35
EURRUB,20100108,200700,43.36,43.36,43.35,43.35
EURRUB,20100108,200800,43.36,43.36,43.35,43.35
EURRUB,20100108,200900,43.34,43.34,43.34,43.34
EURRUB,20100108,201300,43.33,43.33,43.33,43.33
EURRUB,20100108,201400,43.34,43.35,43.34,43.35
EURRUB,20100108,201500,43.34,43.35,43.34,43.35
EURRUB,20100108,201600,43.34,43.34,43.34,43.34
EURRUB,20100108,201700,43.35,43.35,43.35,43.35
EURRUB,20100108,201800,43.34,43.34,43.33,43.33
EURRUB,20100108,202300,43.33,43.33,43.33,43.33
EURRUB,20100108,202400,43.32,43.32,43.32,43.32
EURRUB,20100108,202500,43.33,43.33,43.33,43.33
EURRUB,20100108,202600,43.34,43.34,43.34,43.34
EURRUB,20100108,202900,43.35,43.35,43.35,43.35
EURRUB,20100108,203100,43.36,43.36,43.35,43.35
EURRUB,20100108,203200,43.36,43.36,43.36,43.36
EURRUB,20100108,203300,43.35,43.35,43.35,43.35
EURRUB,20100108,203400,43.34,43.34,43.33,43.33
EURRUB,20100108,203500,43.34,43.34,43.34,43.34
EURRUB,20100108,203700,43.33,43.33,43.33,43.33
EURRUB,20100108,203800,43.34,43.34,43.33,43.33
EURRUB,20100108,203900,43.34,43.34,43.34,43.34
EURRUB,20100108,204000,43.35,43.35,43.35,43.35
EURRUB,20100108,204200,43.36,43.36,43.36,43.36
EURRUB,20100108,204300,43.37,43.37,43.37,43.37
EURRUB,20100108,204500,43.36,43.36,43.36,43.36
EURRUB,20100108,204600,43.35,43.35,43.35,43.35
EURRUB,20100108,204800,43.34,43.34,43.34,43.34
EURRUB,20100108,205000,43.35,43.35,43.35,43.35
EURRUB,20100108,205200,43.34,43.35,43.34,43.35
EURRUB,20100108,205400,43.34,43.34,43.34,43.34
EURRUB,20100108,205700,43.33,43.33,43.33,43.33
EURRUB,20100108,205900,43.32,43.32,43.32,43.32
EURRUB,20100108,210000,43.33,43.34,43.33,43.34
EURRUB,20100108,210100,43.33,43.33,43.33,43.33
EURRUB,20100108,210200,43.32,43.32,43.32,43.32
EURRUB,20100108,210300,43.33,43.33,43.33,43.33
EURRUB,20100108,210800,43.33,43.33,43.33,43.33
EURRUB,20100108,210900,43.34,43.34,43.34,43.34
EURRUB,20100108,211100,43.33,43.33,43.33,43.33
EURRUB,20100108,211200,43.32,43.32,43.32,43.32
EURRUB,20100108,211300,43.33,43.33,43.33,43.33
EURRUB,20100108,211400,43.32,43.33,43.32,43.33
EURRUB,20100108,211900,43.33,43.33,43.33,43.33
EURRUB,20100108,212000,43.34,43.34,43.34,43.34
EURRUB,20100108,212300,43.35,43.35,43.35,43.35
EURRUB,20100108,212400,43.34,43.35,43.34,43.35
EURRUB,20100108,212500,43.34,43.34,43.34,43.34
EURRUB,20100108,212700,43.35,43.35,43.35,43.35
EURRUB,20100108,212800,43.34,43.34,43.34,43.34
EURRUB,20100108,213300,43.34,43.34,43.34,43.34
EURRUB,20100108,213500,43.33,43.33,43.33,43.33
EURRUB,20100108,214000,43.34,43.34,43.34,43.34
EURRUB,20100108,214300,43.33,43.33,43.33,43.33
EURRUB,20100108,214400,43.34,43.34,43.34,43.34
EURRUB,20100108,214600,43.33,43.33,43.33,43.33
EURRUB,20100108,214900,43.34,43.34,43.34,43.34
EURRUB,20100108,215100,43.33,43.33,43.33,43.33
EURRUB,20100108,215500,43.34,43.34,43.34,43.34
EURRUB,20100108,215700,43.35,43.35,43.35,43.35
EURRUB,20100108,215800,43.34,43.34,43.34,43.34
EURRUB,20100108,215900,43.35,43.35,43.35,43.35
EURRUB,20100108,220000,43.34,43.34,43.34,43.34
USDHUF,20100108,000100,188.2,188.2,188.2,188.2
USDHUF,20100108,000200,188.0,188.0,188.0,188.0
USDHUF,20100108,000300,188.1,188.1,188.1,188.1
USDHUF,20100108,000400,188.0,188.0,188.0,188.0
USDHUF,20100108,000800,188.1,188.1,188.0,188.0
USDHUF,20100108,000900,188.1,188.1,188.1,188.1
USDHUF,20100108,001000,188.2,188.2,188.1,188.1
USDHUF,20100108,001100,188.0,188.0,188.0,188.0
USDHUF,20100108,001200,188.1,188.1,188.1,188.1
USDHUF,20100108,001300,188.0,188.0,188.0,188.0
USDHUF,20100108,001800,188.0,188.0,188.0,188.0
USDHUF,20100108,001900,188.1,188.1,188.0,188.0
USDHUF,20100108,002100,188.1,188.2,188.1,188.1
USDHUF,20100108,002300,188.0,188.0,187.9,187.9
USDHUF,20100108,002500,188.2,188.2,188.2,188.2
USDHUF,20100108,002600,188.1,188.1,187.9,187.9
USDHUF,20100108,002700,188.1,188.1,188.1,188.1
USDHUF,20100108,002800,188.0,188.0,187.9,187.9
USDHUF,20100108,002900,188.0,188.0,188.0,188.0
USDHUF,20100108,003000,188.1,188.1,187.9,187.9
USDHUF,20100108,003200,188.0,188.0,187.9,187.9
USDHUF,20100108,003400,188.2,188.2,188.2,188.2
USDHUF,20100108,003500,187.9,187.9,187.9,187.9
USDHUF,20100108,003600,188.2,188.2,188.0,188.0
USDHUF,20100108,003700,187.9,188.0,187.9,187.9
USDHUF,20100108,003800,188.1,188.1,188.0,188.0
USDHUF,20100108,003900,187.9,188.0,187.9,188.0
USDHUF,20100108,004100,188.1,188.1,187.9,187.9
USDHUF,20100108,004300,188.0,188.0,188.0,188.0
USDHUF,20100108,004500,187.9,188.0,187.9,188.0
USDHUF,20100108,004600,187.9,187.9,187.9,187.9
USDHUF,20100108,004700,188.0,188.0,188.0,188.0
USDHUF,20100108,004900,187.9,188.0,187.9,188.0
USDHUF,20100108,005000,187.9,187.9,187.9,187.9
USDHUF,20100108,005200,188.1,188.1,187.9,187.9
USDHUF,20100108,005600,188.0,188.0,188.0,188.0
USDHUF,20100108,005700,187.9,187.9,187.9,187.9
USDHUF,20100108,005800,187.8,188.0,187.8,188.0
USDHUF,20100108,005900,187.8,187.8,187.8,187.8
USDHUF,20100108,010000,187.9,187.9,187.9,187.9
USDHUF,20100108,010100,188.0,188.0,187.8,187.8
USDHUF,20100108,010200,187.7,187.7,187.7,187.7
USDHUF,20100108,010300,187.8,187.9,187.7,187.7
USDHUF,20100108,010500,187.8,187.8,187.8,187.8
USDHUF,20100108,010600,187.7,187.7,187.7,187.7
USDHUF,20100108,011000,187.6,187.7,187.6,187.7
USDHUF,20100108,011100,187.8,187.8,187.8,187.8
USDHUF,20100108,011200,187.7,187.7,187.7,187.7
USDHUF,20100108,011400,187.8,187.9,187.7,187.7
USDHUF,20100108,011500,187.8,187.8,187.7,187.7
USDHUF,20100108,011600,187.8,187.9,187.8,187.9
USDHUF,20100108,011800,187.8,188.0,187.8,187.9
USDHUF,20100108,011900,187.8,187.8,187.8,187.8
USDHUF,20100108,012000,187.9,188.1,187.9,188.1
USDHUF,20100108,012100,188.0,188.0,188.0,188.0
USDHUF,20100108,012200,187.9,188.0,187.9,188.0
USDHUF,20100108,012300,187.9,188.0,187.9,188.0
USDHUF,20100108,012400,187.9,187.9,187.9,187.9
USDHUF,20100108,012600,187.8,187.9,187.8,187.9
USDHUF,20100108,012800,187.8,187.8,187.8,187.8
USDHUF,20100108,012900,188.1,188.1,188.1,188.1
USDHUF,20100108,013000,187.8,187.8,187.8,187.8
USDHUF,20100108,013100,187.9,188.0,187.9,188.0
USDHUF,20100108,013200,188.1,188.1,188.0,188.0
USDHUF,20100108,013300,188.1,188.1,188.1,188.1
USDHUF,20100108,013400,188.0,188.0,188.0,188.0
USDHUF,20100108,013500,188.1,188.1,188.0,188.1
USDHUF,20100108,013600,188.0,188.0,187.9,187.9
USDHUF,20100108,013700,188.0,188.0,188.0,188.0
USDHUF,20100108,013800,187.9,187.9,187.9,187.9
USDHUF,20100108,013900,188.0,188.0,188.0,188.0
USDHUF,20100108,014000,188.1,188.1,188.1,188.1
USDHUF,20100108,014100,187.9,188.1,187.9,188.1
USDHUF,20100108,014200,188.2,188.2,188.2,188.2
USDHUF,20100108,014300,188.1,188.1,188.0,188.1
USDHUF,20100108,014400,188.0,188.1,188.0,188.0
USDHUF,20100108,014500,188.1,188.1,187.9,187.9
USDHUF,20100108,014700,188.1,188.1,188.1,188.1
USDHUF,20100108,014800,187.9,188.0,187.9,188.0
USDHUF,20100108,014900,188.1,188.2,188.1,188.2
USDHUF,20100108,015000,188.1,188.1,188.1,188.1
USDHUF,20100108,015100,187.9,188.1,187.9,188.1
USDHUF,20100108,015200,188.0,188.0,188.0,188.0
USDHUF,20100108,015400,187.9,187.9,187.8,187.8
USDHUF,20100108,015500,187.9,187.9,187.9,187.9
USDHUF,20100108,015600,188.0,188.0,187.9,187.9
USDHUF,20100108,015800,187.8,187.9,187.8,187.8
USDHUF,20100108,015900,187.9,187.9,187.9,187.9
USDHUF,20100108,020000,187.8,187.8,187.8,187.8
USDHUF,20100108,020200,187.9,187.9,187.9,187.9
USDHUF,20100108,020300,187.8,187.9,187.7,187.9
USDHUF,20100108,020400,187.8,187.9,187.8,187.9
USDHUF,20100108,020500,187.8,187.8,187.8,187.8
USDHUF,20100108,020600,187.9,187.9,187.9,187.9
USDHUF,20100108,020700,187.7,187.7,187.7,187.7
USDHUF,20100108,020900,187.9,187.9,187.8,187.8
USDHUF,20100108,021100,187.7,187.8,187.7,187.8
USDHUF,20100108,021300,187.9,187.9,187.9,187.9
USDHUF,20100108,021400,187.8,187.9,187.8,187.9
USDHUF,20100108,021500,187.8,187.8,187.8,187.8
USDHUF,20100108,021700,187.9,188.0,187.9,188.0
USDHUF,20100108,021800,187.9,187.9,187.8,187.8
USDHUF,20100108,021900,187.9,188.0,187.9,188.0
USDHUF,20100108,022000,188.1,188.1,187.9,187.9
USDHUF,20100108,022200,188.0,188.0,188.0,188.0
USDHUF,20100108,022300,187.8,187.8,187.8,187.8
USDHUF,20100108,022400,187.7,187.8,187.7,187.8
USDHUF,20100108,022500,187.7,187.8,187.7,187.8
USDHUF,20100108,022600,187.9,187.9,187.9,187.9
USDHUF,20100108,022700,187.7,187.7,187.7,187.7
USDHUF,20100108,022800,187.8,187.8,187.8,187.8
USDHUF,20100108,022900,187.7,187.7,187.7,187.7
USDHUF,20100108,023000,187.8,187.9,187.7,187.9
USDHUF,20100108,023100,187.8,187.8,187.8,187.8
USDHUF,20100108,023300,187.9,187.9,187.8,187.8
USDHUF,20100108,023500,187.9,188.0,187.9,187.9
USDHUF,20100108,023600,187.8,187.8,187.8,187.8
USDHUF,20100108,023700,187.9,187.9,187.9,187.9
USDHUF,20100108,023800,187.8,187.9,187.8,187.9
USDHUF,20100108,023900,188.0,188.0,188.0,188.0
USDHUF,20100108,024000,187.8,187.8,187.8,187.8
USDHUF,20100108,024200,188.1,188.1,188.0,188.0
USDHUF,20100108,024300,187.8,187.8,187.8,187.8
USDHUF,20100108,024400,187.9,187.9,187.9,187.9
USDHUF,20100108,024600,188.0,188.0,188.0,188.0
USDHUF,20100108,024700,187.8,187.9,187.8,187.8
USDHUF,20100108,024800,187.9,188.1,187.9,188.1
USDHUF,20100108,024900,187.9,187.9,187.9,187.9
USDHUF,20100108,025000,187.8,187.9,187.8,187.9
USDHUF,20100108,025100,188.0,188.0,187.8,187.9
USDHUF,20100108,025200,187.8,187.9,187.8,187.9
USDHUF,20100108,025300,187.8,187.8,187.8,187.8
USDHUF,20100108,025500,187.9,188.0,187.9,188.0
USDHUF,20100108,025600,187.9,187.9,187.9,187.9
USDHUF,20100108,025700,188.0,188.0,187.9,187.9
USDHUF,20100108,025800,187.8,187.8,187.8,187.8
USDHUF,20100108,025900,187.9,188.0,187.9,188.0
USDHUF,20100108,030000,187.8,187.9,187.8,187.9
USDHUF,20100108,030300,188.0,188.0,188.0,188.0
USDHUF,20100108,030400,187.9,187.9,187.9,187.9
USDHUF,20100108,030600,188.0,188.0,187.9,187.9
USDHUF,20100108,030800,188.0,188.0,187.9,187.9
USDHUF,20100108,031000,188.0,188.0,188.0,188.0
USDHUF,20100108,031100,187.8,187.8,187.8,187.8
USDHUF,20100108,031200,188.1,188.1,188.1,188.1
USDHUF,20100108,031300,187.8,187.8,187.8,187.8
USDHUF,20100108,031400,187.9,187.9,187.9,187.9
USDHUF,20100108,031500,187.8,187.8,187.8,187.8
USDHUF,20100108,031600,187.9,188.0,187.9,188.0
USDHUF,20100108,031700,187.9,187.9,187.9,187.9
USDHUF,20100108,031800,187.8,187.9,187.8,187.9
USDHUF,20100108,031900,188.0,188.0,187.9,187.9
USDHUF,20100108,032000,187.8,187.8,187.8,187.8
USDHUF,20100108,032100,187.9,187.9,187.8,187.8
USDHUF,20100108,032300,187.9,187.9,187.9,187.9
USDHUF,20100108,032400,187.8,187.8,187.8,187.8
USDHUF,20100108,032500,187.9,187.9,187.9,187.9
USDHUF,20100108,032600,187.8,187.8,187.8,187.8
USDHUF,20100108,032700,188.1,188.1,188.1,188.1
USDHUF,20100108,032800,187.8,187.8,187.8,187.8
USDHUF,20100108,032900,187.9,187.9,187.9,187.9
USDHUF,20100108,033000,187.8,187.8,187.8,187.8
USDHUF,20100108,033100,187.9,187.9,187.9,187.9
USDHUF,20100108,033200,187.8,187.8,187.8,187.8
USDHUF,20100108,033300,187.9,187.9,187.9,187.9
USDHUF,20100108,033400,188.0,188.0,187.8,187.8
USDHUF,20100108,033500,188.0,188.0,188.0,188.0
USDHUF,20100108,033600,188.1,188.1,188.0,188.0
USDHUF,20100108,033700,187.9,187.9,187.9,187.9
USDHUF,20100108,033800,188.0,188.0,188.0,188.0
USDHUF,20100108,033900,187.8,187.9,187.8,187.9
USDHUF,20100108,034000,188.0,188.0,188.0,188.0
USDHUF,20100108,034100,187.9,187.9,187.9,187.9
USDHUF,20100108,034200,188.0,188.0,188.0,188.0
USDHUF,20100108,034300,187.9,187.9,187.9,187.9
USDHUF,20100108,034400,188.0,188.0,188.0,188.0
USDHUF,20100108,034500,188.1,188.1,187.9,187.9
USDHUF,20100108,034700,188.0,188.1,188.0,188.1
USDHUF,20100108,034800,188.0,188.0,187.9,187.9
USDHUF,20100108,034900,188.0,188.1,188.0,188.1
USDHUF,20100108,035000,188.0,188.0,188.0,188.0
USDHUF,20100108,035100,187.9,188.0,187.9,188.0
USDHUF,20100108,035200,187.9,188.0,187.9,188.0
USDHUF,20100108,035300,187.9,188.1,187.9,188.1
USDHUF,20100108,035500,187.9,188.1,187.9,188.1
USDHUF,20100108,035600,188.0,188.1,187.9,188.1
USDHUF,20100108,035700,188.0,188.0,188.0,188.0
USDHUF,20100108,035800,188.1,188.1,188.0,188.0
USDHUF,20100108,040100,187.9,187.9,187.9,187.9
USDHUF,20100108,040200,188.0,188.1,188.0,188.1
USDHUF,20100108,040300,187.9,187.9,187.9,187.9
USDHUF,20100108,040400,188.0,188.0,188.0,188.0
USDHUF,20100108,040500,187.9,187.9,187.9,187.9
USDHUF,20100108,040600,187.8,187.8,187.8,187.8
USDHUF,20100108,040700,187.9,188.0,187.9,188.0
USDHUF,20100108,040800,187.8,187.9,187.8,187.9
USDHUF,20100108,040900,187.8,187.8,187.8,187.8
USDHUF,20100108,041000,187.9,187.9,187.9,187.9
USDHUF,20100108,041100,188.0,188.0,188.0,188.0
USDHUF,20100108,041300,187.9,187.9,187.9,187.9
USDHUF,20100108,041400,187.8,187.8,187.8,187.8
USDHUF,20100108,041500,188.1,188.1,188.1,188.1
USDHUF,20100108,041700,188.0,188.0,188.0,188.0
USDHUF,20100108,042200,187.8,187.9,187.8,187.9
USDHUF,20100108,042300,188.0,188.0,188.0,188.0
USDHUF,20100108,042400,187.9,187.9,187.9,187.9
USDHUF,20100108,042600,188.0,188.0,187.9,187.9
USDHUF,20100108,042800,187.8,188.0,187.8,188.0
USDHUF,20100108,043000,188.1,188.1,188.1,188.1
USDHUF,20100108,043100,187.9,187.9,187.8,187.8
USDHUF,20100108,043200,188.0,188.0,188.0,188.0
USDHUF,20100108,043400,187.8,187.8,187.8,187.8
USDHUF,20100108,043500,187.9,187.9,187.9,187.9
USDHUF,20100108,043600,187.8,187.8,187.8,187.8
USDHUF,20100108,043700,187.9,187.9,187.9,187.9
USDHUF,20100108,043900,188.1,188.1,188.1,188.1
USDHUF,20100108,044200,187.8,187.8,187.8,187.8
USDHUF,20100108,044300,187.9,187.9,187.9,187.9
USDHUF,20100108,044400,187.8,187.8,187.8,187.8
USDHUF,20100108,044600,187.9,187.9,187.8,187.8
USDHUF,20100108,044800,187.9,187.9,187.9,187.9
USDHUF,20100108,044900,187.8,187.8,187.8,187.8
USDHUF,20100108,045000,187.9,187.9,187.9,187.9
USDHUF,20100108,045100,187.8,187.9,187.8,187.9
USDHUF,20100108,045200,187.8,187.9,187.8,187.9
USDHUF,20100108,045400,187.8,187.9,187.8,187.9
USDHUF,20100108,045500,188.0,188.0,187.8,187.8
USDHUF,20100108,045600,187.9,187.9,187.9,187.9
USDHUF,20100108,045700,188.0,188.0,187.9,187.9
USDHUF,20100108,045800,187.8,187.8,187.8,187.8
USDHUF,20100108,045900,187.9,187.9,187.9,187.9
USDHUF,20100108,050000,187.8,187.9,187.8,187.9
USDHUF,20100108,050100,188.0,188.0,188.0,188.0
USDHUF,20100108,050200,187.8,187.9,187.8,187.8
USDHUF,20100108,050300,188.0,188.0,188.0,188.0
USDHUF,20100108,050400,187.8,187.8,187.8,187.8
USDHUF,20100108,050500,188.1,188.1,188.1,188.1
USDHUF,20100108,050600,188.0,188.0,187.8,187.8
USDHUF,20100108,050800,188.0,188.0,187.8,187.8
USDHUF,20100108,051000,187.9,187.9,187.8,187.8
USDHUF,20100108,051100,187.9,188.0,187.9,188.0
USDHUF,20100108,051200,187.9,188.0,187.9,188.0
USDHUF,20100108,051300,187.8,187.9,187.8,187.8
USDHUF,20100108,051500,187.9,187.9,187.9,187.9
USDHUF,20100108,051600,187.8,188.0,187.8,188.0
USDHUF,20100108,051700,187.8,187.8,187.8,187.8
USDHUF,20100108,051800,187.9,187.9,187.9,187.9
USDHUF,20100108,051900,187.8,187.8,187.8,187.8
USDHUF,20100108,052300,188.0,188.0,188.0,188.0
USDHUF,20100108,052400,187.8,187.8,187.8,187.8
USDHUF,20100108,052500,187.9,187.9,187.8,187.9
USDHUF,20100108,052600,187.8,187.8,187.8,187.8
USDHUF,20100108,052700,188.1,188.1,188.1,188.1
USDHUF,20100108,052800,187.8,187.8,187.8,187.8
USDHUF,20100108,053300,187.8,187.8,187.8,187.8
USDHUF,20100108,053400,187.9,187.9,187.9,187.9
USDHUF,20100108,053500,187.8,187.8,187.8,187.8
USDHUF,20100108,053600,188.1,188.1,188.1,188.1
USDHUF,20100108,053700,188.0,188.0,187.8,187.8
USDHUF,20100108,053800,188.1,188.1,188.1,188.1
USDHUF,20100108,053900,187.8,187.8,187.8,187.8
USDHUF,20100108,054000,187.9,187.9,187.9,187.9
USDHUF,20100108,054200,187.8,187.8,187.8,187.8
USDHUF,20100108,054300,187.9,187.9,187.9,187.9
USDHUF,20100108,054400,187.8,187.8,187.8,187.8
USDHUF,20100108,054500,188.1,188.1,188.1,188.1
USDHUF,20100108,054600,187.8,187.8,187.8,187.8
USDHUF,20100108,054700,187.9,188.0,187.9,188.0
USDHUF,20100108,054800,188.1,188.1,188.0,188.0
USDHUF,20100108,054900,187.8,187.8,187.8,187.8
USDHUF,20100108,055000,188.0,188.0,187.8,187.8
USDHUF,20100108,055100,187.9,187.9,187.9,187.9
USDHUF,20100108,055200,188.0,188.0,188.0,188.0
USDHUF,20100108,055300,187.8,187.8,187.8,187.8
USDHUF,20100108,055400,188.1,188.1,188.1,188.1
USDHUF,20100108,055500,187.8,187.8,187.8,187.8
USDHUF,20100108,055700,187.9,187.9,187.9,187.9
USDHUF,20100108,055800,187.8,188.0,187.8,188.0
USDHUF,20100108,060000,187.8,187.8,187.8,187.8
USDHUF,20100108,060300,187.9,187.9,187.9,187.9
USDHUF,20100108,060400,187.8,187.8,187.8,187.8
USDHUF,20100108,060500,188.0,188.0,187.9,187.9
USDHUF,20100108,060600,187.8,187.8,187.8,187.8
USDHUF,20100108,060900,187.9,187.9,187.9,187.9
USDHUF,20100108,061100,187.8,187.8,187.8,187.8
USDHUF,20100108,061200,187.9,187.9,187.8,187.8
USDHUF,20100108,061400,187.9,187.9,187.8,187.8
USDHUF,20100108,061500,187.9,187.9,187.8,187.8
USDHUF,20100108,061600,187.9,187.9,187.9,187.9
USDHUF,20100108,061700,187.8,187.8,187.8,187.8
USDHUF,20100108,061800,187.9,187.9,187.9,187.9
USDHUF,20100108,061900,187.8,187.8,187.8,187.8
USDHUF,20100108,062000,188.1,188.1,188.1,188.1
USDHUF,20100108,062200,187.9,187.9,187.8,187.9
USDHUF,20100108,062300,187.8,187.9,187.8,187.8
USDHUF,20100108,062400,187.9,187.9,187.9,187.9
USDHUF,20100108,062500,188.0,188.0,187.9,187.9
USDHUF,20100108,062600,188.0,188.0,188.0,188.0
USDHUF,20100108,062700,187.9,188.0,187.9,188.0
USDHUF,20100108,062800,187.8,187.8,187.8,187.8
USDHUF,20100108,062900,188.0,188.0,188.0,188.0
USDHUF,20100108,063000,187.9,187.9,187.9,187.9
USDHUF,20100108,063100,188.0,188.0,188.0,188.0
USDHUF,20100108,063400,188.1,188.1,187.9,187.9
USDHUF,20100108,063500,188.0,188.0,188.0,188.0
USDHUF,20100108,063600,188.1,188.1,188.1,188.1
USDHUF,20100108,063700,188.0,188.1,188.0,188.1
USDHUF,20100108,063800,188.0,188.1,187.9,188.1
USDHUF,20100108,063900,187.9,188.0,187.9,188.0
USDHUF,20100108,064000,187.9,188.1,187.9,188.1
USDHUF,20100108,064100,188.2,188.2,188.0,188.0
USDHUF,20100108,064200,187.9,187.9,187.9,187.9
USDHUF,20100108,064300,188.1,188.1,187.9,187.9
USDHUF,20100108,064400,188.0,188.0,187.9,188.0
USDHUF,20100108,064500,187.9,188.0,187.9,188.0
USDHUF,20100108,064600,187.9,188.0,187.9,188.0
USDHUF,20100108,064700,188.1,188.2,188.1,188.2
USDHUF,20100108,064800,188.0,188.1,188.0,188.1
USDHUF,20100108,065100,188.0,188.1,188.0,188.1
USDHUF,20100108,065200,188.0,188.1,188.0,188.1
USDHUF,20100108,065300,188.0,188.0,187.9,187.9
USDHUF,20100108,065400,188.0,188.0,188.0,188.0
USDHUF,20100108,065500,188.1,188.2,188.1,188.2
USDHUF,20100108,065600,188.3,188.3,188.2,188.2
USDHUF,20100108,065800,188.3,188.3,188.2,188.2
USDHUF,20100108,065900,188.3,188.3,188.3,188.3
USDHUF,20100108,070000,188.2,188.4,188.2,188.4
USDHUF,20100108,070100,188.2,188.2,188.1,188.1
USDHUF,20100108,070200,188.2,188.2,188.2,188.2
USDHUF,20100108,070300,188.3,188.3,188.1,188.1
USDHUF,20100108,070500,188.2,188.2,188.1,188.1
USDHUF,20100108,070600,188.2,188.2,188.1,188.2
USDHUF,20100108,070700,188.1,188.3,188.1,188.2
USDHUF,20100108,070800,188.1,188.1,188.0,188.0
USDHUF,20100108,070900,188.1,188.1,188.1,188.1
USDHUF,20100108,071000,188.0,188.1,188.0,188.1
USDHUF,20100108,071100,188.2,188.2,188.2,188.2
USDHUF,20100108,071200,188.1,188.1,188.0,188.0
USDHUF,20100108,071300,188.1,188.1,188.0,188.1
USDHUF,20100108,071400,188.2,188.2,188.1,188.2
USDHUF,20100108,071500,188.1,188.2,188.1,188.1
USDHUF,20100108,071600,188.2,188.2,188.1,188.1
USDHUF,20100108,071800,188.2,188.2,188.1,188.1
USDHUF,20100108,072000,188.3,188.3,188.1,188.1
USDHUF,20100108,072100,188.0,188.1,188.0,188.1
USDHUF,20100108,072200,188.3,188.3,188.3,188.3
USDHUF,20100108,072300,188.2,188.2,188.2,188.2
USDHUF,20100108,072400,188.3,188.3,188.3,188.3
USDHUF,20100108,072500,188.0,188.0,188.0,188.0
USDHUF,20100108,072700,188.3,188.3,188.3,188.3
USDHUF,20100108,072800,188.0,188.0,188.0,188.0
USDHUF,20100108,072900,188.1,188.1,188.0,188.0
USDHUF,20100108,073100,188.1,188.1,188.1,188.1
USDHUF,20100108,073200,188.0,188.0,188.0,188.0
USDHUF,20100108,073300,188.1,188.2,188.1,188.2
USDHUF,20100108,073400,188.0,188.1,188.0,188.1
USDHUF,20100108,073500,188.0,188.2,188.0,188.2
USDHUF,20100108,073600,188.3,188.3,188.2,188.2
USDHUF,20100108,073800,188.3,188.3,188.1,188.1
USDHUF,20100108,074000,188.4,188.4,188.1,188.1
USDHUF,20100108,074200,188.2,188.4,188.2,188.4
USDHUF,20100108,074300,188.2,188.2,188.2,188.2
USDHUF,20100108,074400,188.1,188.1,188.1,188.1
USDHUF,20100108,074500,188.2,188.2,188.2,188.2
USDHUF,20100108,074700,188.1,188.1,188.1,188.1
USDHUF,20100108,074900,188.2,188.4,188.2,188.2
USDHUF,20100108,075100,188.3,188.3,188.0,188.0
USDHUF,20100108,075300,188.1,188.2,188.1,188.2
USDHUF,20100108,075400,188.1,188.1,188.0,188.0
USDHUF,20100108,075500,188.1,188.1,188.1,188.1
USDHUF,20100108,075600,188.2,188.2,188.0,188.2
USDHUF,20100108,075700,188.3,188.3,188.3,188.3
USDHUF,20100108,075800,188.0,188.1,188.0,188.1
USDHUF,20100108,075900,188.0,188.1,188.0,188.0
USDHUF,20100108,080000,188.3,188.3,188.2,188.2
USDHUF,20100108,080100,188.1,188.1,188.1,188.1
USDHUF,20100108,080200,188.2,188.2,188.1,188.1
USDHUF,20100108,080300,188.0,188.0,188.0,188.0
USDHUF,20100108,080500,188.1,188.1,188.1,188.1
USDHUF,20100108,080600,188.2,188.3,188.2,188.3
USDHUF,20100108,080700,188.1,188.1,188.1,188.1
USDHUF,20100108,080800,188.3,188.3,188.3,188.3
USDHUF,20100108,080900,188.1,188.1,188.0,188.0
USDHUF,20100108,081000,188.2,188.2,188.2,188.2
USDHUF,20100108,081100,188.3,188.3,188.2,188.2
USDHUF,20100108,081300,188.4,188.4,188.2,188.2
USDHUF,20100108,081500,188.0,188.2,188.0,188.0
USDHUF,20100108,081600,188.2,188.2,188.2,188.2
USDHUF,20100108,081700,188.0,188.2,188.0,188.2
USDHUF,20100108,081800,188.0,188.2,188.0,188.2
USDHUF,20100108,081900,188.1,188.1,188.0,188.0
USDHUF,20100108,082000,188.2,188.2,188.1,188.1
USDHUF,20100108,082200,188.3,188.3,188.1,188.1
USDHUF,20100108,082300,188.0,188.0,188.0,188.0
USDHUF,20100108,082400,188.1,188.3,188.1,188.1
USDHUF,20100108,082500,187.9,187.9,187.9,187.9
USDHUF,20100108,082600,187.8,188.1,187.8,188.1
USDHUF,20100108,082700,188.0,188.0,187.9,187.9
USDHUF,20100108,082800,187.8,187.9,187.8,187.9
USDHUF,20100108,082900,187.8,187.8,187.8,187.8
USDHUF,20100108,083000,187.9,187.9,187.9,187.9
USDHUF,20100108,083200,187.7,187.7,187.7,187.7
USDHUF,20100108,083300,188.0,188.0,187.7,187.7
USDHUF,20100108,083400,187.8,187.8,187.8,187.8
USDHUF,20100108,083500,187.9,187.9,187.7,187.7
USDHUF,20100108,083700,187.9,188.0,187.9,188.0
USDHUF,20100108,083800,187.8,187.8,187.8,187.8
USDHUF,20100108,083900,187.7,187.9,187.7,187.9
USDHUF,20100108,084000,187.7,187.7,187.7,187.7
USDHUF,20100108,084100,187.9,187.9,187.9,187.9
USDHUF,20100108,084200,187.7,187.7,187.7,187.7
USDHUF,20100108,084300,187.6,187.7,187.6,187.7
USDHUF,20100108,084400,187.9,187.9,187.7,187.7
USDHUF,20100108,084500,187.8,187.8,187.7,187.7
USDHUF,20100108,084600,187.8,187.8,187.8,187.8
USDHUF,20100108,084800,188.0,188.0,187.8,187.8
USDHUF,20100108,084900,187.6,187.8,187.6,187.8
USDHUF,20100108,085000,187.9,187.9,187.9,187.9
USDHUF,20100108,085100,187.8,187.8,187.8,187.8
USDHUF,20100108,085200,187.9,187.9,187.9,187.9
USDHUF,20100108,085300,187.8,187.8,187.6,187.7
USDHUF,20100108,085400,187.8,187.8,187.8,187.8
USDHUF,20100108,085500,187.6,187.6,187.5,187.5
USDHUF,20100108,085600,187.6,187.7,187.6,187.6
USDHUF,20100108,085700,187.7,187.7,187.5,187.5
USDHUF,20100108,085900,187.7,187.7,187.6,187.6
USDHUF,20100108,090100,187.8,187.8,187.8,187.8
USDHUF,20100108,090200,187.6,187.6,187.5,187.5
USDHUF,20100108,090300,187.6,187.6,187.4,187.4
USDHUF,20100108,090400,187.6,187.6,187.4,187.4
USDHUF,20100108,090600,187.5,187.5,187.3,187.3
USDHUF,20100108,090800,187.4,187.5,187.3,187.3
USDHUF,20100108,090900,187.4,187.6,187.4,187.6
USDHUF,20100108,091000,187.4,187.4,187.4,187.4
USDHUF,20100108,091100,187.5,187.5,187.5,187.5
USDHUF,20100108,091200,187.3,187.3,187.3,187.3
USDHUF,20100108,091300,187.2,187.2,187.2,187.2
USDHUF,20100108,091400,187.4,187.4,187.3,187.3
USDHUF,20100108,091500,187.4,187.4,187.4,187.4
USDHUF,20100108,091600,187.6,187.6,187.4,187.4
USDHUF,20100108,091800,187.6,187.6,187.5,187.5
USDHUF,20100108,091900,187.3,187.3,187.2,187.3
USDHUF,20100108,092000,187.4,187.4,187.4,187.4
USDHUF,20100108,092100,187.3,187.4,187.3,187.4
USDHUF,20100108,092200,187.3,187.3,187.3,187.3
USDHUF,20100108,092400,187.4,187.4,187.4,187.4
USDHUF,20100108,092500,187.6,187.6,187.4,187.4
USDHUF,20100108,092600,187.5,187.5,187.5,187.5
USDHUF,20100108,092700,187.6,187.6,187.6,187.6
USDHUF,20100108,092800,187.5,187.6,187.5,187.6
USDHUF,20100108,092900,187.5,187.7,187.5,187.7
USDHUF,20100108,093000,187.5,187.5,187.5,187.5
USDHUF,20100108,093100,187.6,187.7,187.6,187.7
USDHUF,20100108,093200,187.6,187.6,187.6,187.6
USDHUF,20100108,093300,187.3,187.4,187.3,187.4
USDHUF,20100108,093400,187.6,187.6,187.4,187.4
USDHUF,20100108,093500,187.6,187.6,187.6,187.6
USDHUF,20100108,093600,187.7,187.7,187.6,187.6
USDHUF,20100108,093800,187.8,187.8,187.8,187.8
USDHUF,20100108,093900,187.4,187.4,187.4,187.4
USDHUF,20100108,094000,187.6,187.8,187.6,187.8
USDHUF,20100108,094100,187.6,187.6,187.6,187.6
USDHUF,20100108,094200,187.5,187.6,187.5,187.6
USDHUF,20100108,094300,187.5,187.5,187.5,187.5
USDHUF,20100108,094500,187.6,187.6,187.3,187.4
USDHUF,20100108,094600,187.3,187.6,187.3,187.6
USDHUF,20100108,094700,187.5,187.5,187.4,187.4
USDHUF,20100108,094800,187.6,187.6,187.6,187.6
USDHUF,20100108,094900,187.2,187.2,187.2,187.2
USDHUF,20100108,095000,187.3,187.4,187.3,187.4
USDHUF,20100108,095100,187.5,187.5,187.4,187.4
USDHUF,20100108,095200,187.5,187.5,187.5,187.5
USDHUF,20100108,095300,187.6,187.6,187.6,187.6
USDHUF,20100108,095400,187.5,187.5,187.5,187.5
USDHUF,20100108,095500,187.6,187.6,187.6,187.6
USDHUF,20100108,095600,187.4,187.4,187.3,187.3
USDHUF,20100108,095700,187.5,187.6,187.5,187.6
USDHUF,20100108,095800,187.5,187.5,187.5,187.5
USDHUF,20100108,100000,187.7,187.7,187.5,187.5
USDHUF,20100108,100200,187.7,187.7,187.5,187.5
USDHUF,20100108,100500,187.3,187.4,187.3,187.3
USDHUF,20100108,100600,187.5,187.7,187.5,187.5
USDHUF,20100108,100700,187.3,187.5,187.3,187.5
USDHUF,20100108,100800,187.6,187.6,187.6,187.6
USDHUF,20100108,100900,187.7,187.7,187.5,187.6
USDHUF,20100108,101100,187.7,187.8,187.7,187.7
USDHUF,20100108,101300,187.8,187.8,187.8,187.8
USDHUF,20100108,101400,187.7,187.8,187.7,187.8
USDHUF,20100108,101500,187.7,187.8,187.7,187.8
USDHUF,20100108,101600,187.7,187.8,187.7,187.8
USDHUF,20100108,101700,187.9,187.9,187.9,187.9
USDHUF,20100108,101800,187.8,187.8,187.7,187.7
USDHUF,20100108,101900,187.8,187.8,187.8,187.8
USDHUF,20100108,102000,187.7,187.7,187.6,187.6
USDHUF,20100108,102200,187.8,187.8,187.6,187.6
USDHUF,20100108,102300,187.5,187.5,187.5,187.5
USDHUF,20100108,102400,187.7,187.7,187.5,187.5
USDHUF,20100108,102500,187.6,187.6,187.5,187.5
USDHUF,20100108,102600,187.7,187.7,187.7,187.7
USDHUF,20100108,102700,187.5,187.5,187.5,187.5
USDHUF,20100108,102800,187.4,187.5,187.4,187.5
USDHUF,20100108,102900,187.4,187.4,187.4,187.4
USDHUF,20100108,103000,187.5,187.6,187.5,187.6
USDHUF,20100108,103100,187.5,187.5,187.5,187.5
USDHUF,20100108,103200,187.6,187.6,187.5,187.5
USDHUF,20100108,103300,187.6,187.6,187.5,187.6
USDHUF,20100108,103400,187.5,187.5,187.5,187.5
USDHUF,20100108,103500,187.6,187.6,187.5,187.5
USDHUF,20100108,103600,187.3,187.3,187.3,187.3
USDHUF,20100108,103700,187.4,187.6,187.4,187.6
USDHUF,20100108,103800,187.5,187.5,187.5,187.5
USDHUF,20100108,103900,187.6,187.6,187.5,187.5
USDHUF,20100108,104000,187.4,187.5,187.4,187.5
USDHUF,20100108,104100,187.7,187.7,187.5,187.5
USDHUF,20100108,104300,187.7,187.7,187.6,187.6
USDHUF,20100108,104400,187.3,187.3,187.3,187.3
USDHUF,20100108,104500,187.4,187.5,187.4,187.5
USDHUF,20100108,104700,187.7,187.7,187.7,187.7
USDHUF,20100108,104800,187.5,187.5,187.4,187.4
USDHUF,20100108,104900,187.5,187.5,187.5,187.5
USDHUF,20100108,105000,187.7,187.7,187.5,187.5
USDHUF,20100108,105200,187.7,187.7,187.3,187.3
USDHUF,20100108,105300,187.5,187.5,187.4,187.5
USDHUF,20100108,105400,187.6,187.6,187.5,187.5
USDHUF,20100108,105600,187.6,187.6,187.6,187.6
USDHUF,20100108,105700,187.5,187.5,187.5,187.5
USDHUF,20100108,105800,187.6,187.6,187.6,187.6
USDHUF,20100108,105900,187.5,187.5,187.3,187.3
USDHUF,20100108,110000,187.4,187.4,187.4,187.4
USDHUF,20100108,110100,187.5,187.6,187.5,187.5
USDHUF,20100108,110200,187.6,187.6,187.4,187.4
USDHUF,20100108,110300,187.6,187.6,187.6,187.6
USDHUF,20100108,110400,187.5,187.5,187.4,187.4
USDHUF,20100108,110500,187.6,187.7,187.6,187.7
USDHUF,20100108,110600,187.6,187.6,187.6,187.6
USDHUF,20100108,110700,187.7,187.8,187.7,187.8
USDHUF,20100108,110800,187.7,187.7,187.7,187.7
USDHUF,20100108,110900,187.8,187.8,187.8,187.8
USDHUF,20100108,111000,187.7,187.7,187.7,187.7
USDHUF,20100108,111100,187.5,187.5,187.5,187.5
USDHUF,20100108,111200,187.7,187.8,187.5,187.5
USDHUF,20100108,111400,187.7,187.9,187.7,187.7
USDHUF,20100108,111500,187.9,187.9,187.7,187.7
USDHUF,20100108,111600,187.5,187.5,187.5,187.5
USDHUF,20100108,111700,187.4,187.8,187.4,187.6
USDHUF,20100108,111900,187.8,187.8,187.8,187.8
USDHUF,20100108,112000,187.6,187.6,187.6,187.6
USDHUF,20100108,112100,187.8,187.8,187.8,187.8
USDHUF,20100108,112200,187.6,187.6,187.4,187.6
USDHUF,20100108,112300,187.7,187.7,187.7,187.7
USDHUF,20100108,112400,187.6,187.6,187.6,187.6
USDHUF,20100108,112600,187.7,187.7,187.4,187.4
USDHUF,20100108,112700,187.5,187.5,187.5,187.5
USDHUF,20100108,112800,187.4,187.6,187.4,187.4
USDHUF,20100108,112900,187.6,187.6,187.6,187.6
USDHUF,20100108,113000,187.8,187.8,187.8,187.8
USDHUF,20100108,113100,187.6,187.6,187.5,187.6
USDHUF,20100108,113200,187.7,187.7,187.7,187.7
USDHUF,20100108,113300,187.5,187.5,187.5,187.5
USDHUF,20100108,113400,187.7,187.7,187.7,187.7
USDHUF,20100108,113500,187.6,187.6,187.5,187.5
USDHUF,20100108,113700,187.7,187.7,187.5,187.5
USDHUF,20100108,113800,187.7,187.7,187.5,187.5
USDHUF,20100108,113900,187.7,187.7,187.7,187.7
USDHUF,20100108,114000,187.5,187.5,187.5,187.5
USDHUF,20100108,114100,187.7,187.8,187.7,187.8
USDHUF,20100108,114200,187.7,187.8,187.7,187.8
USDHUF,20100108,114300,187.9,187.9,187.9,187.9
USDHUF,20100108,114400,187.7,187.8,187.7,187.8
USDHUF,20100108,114500,187.9,187.9,187.9,187.9
USDHUF,20100108,114600,187.8,187.8,187.8,187.8
USDHUF,20100108,114700,187.9,187.9,187.9,187.9
USDHUF,20100108,114800,188.1,188.1,188.0,188.0
USDHUF,20100108,115000,188.2,188.2,188.0,188.0
USDHUF,20100108,115200,188.1,188.1,188.1,188.1
USDHUF,20100108,115300,187.8,188.0,187.8,188.0
USDHUF,20100108,115400,187.9,188.0,187.9,188.0
USDHUF,20100108,115500,187.9,187.9,187.9,187.9
USDHUF,20100108,115600,188.0,188.0,188.0,188.0
USDHUF,20100108,115700,187.9,187.9,187.7,187.7
USDHUF,20100108,115800,187.9,187.9,187.7,187.7
USDHUF,20100108,115900,187.9,187.9,187.7,187.9
USDHUF,20100108,120200,187.8,187.9,187.8,187.9
USDHUF,20100108,120300,187.7,187.9,187.7,187.9
USDHUF,20100108,120500,188.0,188.0,188.0,188.0
USDHUF,20100108,120600,187.8,187.9,187.8,187.9
USDHUF,20100108,120700,188.0,188.3,188.0,188.3
USDHUF,20100108,120800,188.1,188.1,188.1,188.1
USDHUF,20100108,121000,188.2,188.2,188.0,188.0
USDHUF,20100108,121200,188.2,188.2,188.0,188.0
USDHUF,20100108,121400,188.1,188.1,188.1,188.1
USDHUF,20100108,121500,187.8,187.9,187.8,187.9
USDHUF,20100108,121600,188.0,188.2,188.0,188.2
USDHUF,20100108,121700,188.1,188.1,188.0,188.0
USDHUF,20100108,121800,188.1,188.1,188.1,188.1
USDHUF,20100108,121900,188.0,188.0,188.0,188.0
USDHUF,20100108,122000,187.8,188.0,187.8,188.0
USDHUF,20100108,122100,188.1,188.1,187.8,187.8
USDHUF,20100108,122200,187.9,188.0,187.9,188.0
USDHUF,20100108,122300,188.2,188.2,188.2,188.2
USDHUF,20100108,122400,188.0,188.0,187.7,187.7
USDHUF,20100108,122500,188.1,188.1,187.9,187.9
USDHUF,20100108,122700,188.0,188.0,187.9,187.9
USDHUF,20100108,122900,188.0,188.0,188.0,188.0
USDHUF,20100108,123000,187.7,187.9,187.7,187.9
USDHUF,20100108,123100,188.0,188.0,188.0,188.0
USDHUF,20100108,123200,187.8,187.8,187.8,187.8
USDHUF,20100108,123400,187.9,187.9,187.8,187.8
USDHUF,20100108,123600,187.9,188.0,187.9,187.9
USDHUF,20100108,123800,188.0,188.0,187.9,187.9
USDHUF,20100108,124000,188.1,188.1,188.1,188.1
USDHUF,20100108,124100,187.9,187.9,187.7,187.7
USDHUF,20100108,124200,187.9,187.9,187.9,187.9
USDHUF,20100108,124300,187.7,187.7,187.7,187.7
USDHUF,20100108,124400,187.9,187.9,187.8,187.8
USDHUF,20100108,124500,188.0,188.0,187.7,187.7
USDHUF,20100108,124600,187.9,187.9,187.9,187.9
USDHUF,20100108,124700,188.0,188.0,188.0,188.0
USDHUF,20100108,124800,187.6,187.6,187.6,187.6
USDHUF,20100108,124900,188.0,188.0,187.8,187.8
USDHUF,20100108,125000,187.6,187.6,187.6,187.6
USDHUF,20100108,125100,187.8,188.0,187.8,188.0
USDHUF,20100108,125200,187.9,187.9,187.8,187.8
USDHUF,20100108,125300,187.6,187.8,187.6,187.8
USDHUF,20100108,125400,187.6,187.6,187.6,187.6
USDHUF,20100108,125600,187.8,187.9,187.8,187.8
USDHUF,20100108,125700,187.6,187.6,187.6,187.6
USDHUF,20100108,125800,187.8,187.9,187.8,187.9
USDHUF,20100108,125900,187.8,187.8,187.8,187.8
USDHUF,20100108,130000,187.9,187.9,187.9,187.9
USDHUF,20100108,130100,187.8,187.8,187.8,187.8
USDHUF,20100108,130200,187.9,187.9,187.9,187.9
USDHUF,20100108,130300,187.8,187.8,187.8,187.8
USDHUF,20100108,130400,187.9,187.9,187.9,187.9
USDHUF,20100108,130500,187.8,187.8,187.8,187.8
USDHUF,20100108,130700,188.0,188.0,187.8,187.8
USDHUF,20100108,130800,187.9,187.9,187.9,187.9
USDHUF,20100108,130900,188.0,188.0,187.9,187.9
USDHUF,20100108,131000,188.0,188.0,187.9,187.9
USDHUF,20100108,131100,188.0,188.1,188.0,188.1
USDHUF,20100108,131200,188.0,188.1,188.0,188.0
USDHUF,20100108,131300,188.1,188.1,188.1,188.1
USDHUF,20100108,131400,188.2,188.2,188.2,188.2
USDHUF,20100108,131500,188.1,188.1,188.1,188.1
USDHUF,20100108,131600,188.2,188.2,188.2,188.2
USDHUF,20100108,131700,188.1,188.1,187.9,188.0
USDHUF,20100108,131800,188.2,188.2,188.2,188.2
USDHUF,20100108,131900,188.0,188.0,188.0,188.0
USDHUF,20100108,132000,188.1,188.1,188.1,188.1
USDHUF,20100108,132100,188.3,188.3,188.1,188.1
USDHUF,20100108,132200,188.2,188.2,188.1,188.2
USDHUF,20100108,132300,188.3,188.3,188.1,188.1
USDHUF,20100108,132400,188.2,188.2,188.2,188.2
USDHUF,20100108,132500,188.3,188.3,188.3,188.3
USDHUF,20100108,132600,188.2,188.2,188.2,188.2
USDHUF,20100108,132700,188.3,188.3,188.3,188.3
USDHUF,20100108,132800,188.2,188.2,188.2,188.2
USDHUF,20100108,132900,188.4,188.4,188.4,188.4
USDHUF,20100108,133000,188.2,188.2,188.2,188.2
USDHUF,20100108,133100,188.3,188.3,188.3,188.3
USDHUF,20100108,133200,188.4,188.4,188.3,188.3
USDHUF,20100108,133400,188.4,188.4,188.3,188.3
USDHUF,20100108,133600,188.4,188.4,188.4,188.4
USDHUF,20100108,133700,188.3,188.3,188.3,188.3
USDHUF,20100108,133800,188.2,188.5,188.2,188.5
USDHUF,20100108,133900,188.3,188.3,188.3,188.3
USDHUF,20100108,134000,188.4,188.4,188.4,188.4
USDHUF,20100108,134100,188.5,188.5,188.3,188.3
USDHUF,20100108,134300,188.2,188.2,188.2,188.2
USDHUF,20100108,134400,188.3,188.3,188.2,188.2
USDHUF,20100108,134500,188.3,188.3,188.1,188.1
USDHUF,20100108,134600,188.3,188.3,188.2,188.2
USDHUF,20100108,134700,188.3,188.3,188.3,188.3
USDHUF,20100108,134800,188.2,188.2,188.2,188.2
USDHUF,20100108,134900,188.0,188.1,188.0,188.1
USDHUF,20100108,135000,188.0,188.2,188.0,188.2
USDHUF,20100108,135100,188.3,188.3,188.3,188.3
USDHUF,20100108,135200,188.0,188.0,188.0,188.0
USDHUF,20100108,135400,188.2,188.2,188.0,188.0
USDHUF,20100108,135600,188.2,188.2,188.0,188.0
USDHUF,20100108,135700,188.1,188.1,188.1,188.1
USDHUF,20100108,135800,188.0,188.2,188.0,188.2
USDHUF,20100108,135900,188.0,188.0,188.0,188.0
USDHUF,20100108,140000,188.1,188.2,188.1,188.2
USDHUF,20100108,140200,188.4,188.4,188.2,188.2
USDHUF,20100108,140300,188.1,188.1,188.0,188.1
USDHUF,20100108,140400,188.2,188.2,188.2,188.2
USDHUF,20100108,140600,188.3,188.4,188.3,188.4
USDHUF,20100108,140700,188.3,188.4,188.3,188.4
USDHUF,20100108,140800,188.5,188.5,188.5,188.5
USDHUF,20100108,140900,188.4,188.4,188.4,188.4
USDHUF,20100108,141100,188.6,188.6,188.4,188.4
USDHUF,20100108,141300,188.5,188.6,188.5,188.5
USDHUF,20100108,141400,188.4,188.4,188.4,188.4
USDHUF,20100108,141500,188.6,188.6,188.5,188.5
USDHUF,20100108,141600,188.4,188.4,188.4,188.4
USDHUF,20100108,141700,188.5,188.5,188.5,188.5
USDHUF,20100108,141800,188.4,188.4,188.4,188.4
USDHUF,20100108,141900,188.5,188.5,188.5,188.5
USDHUF,20100108,142000,188.6,188.6,188.5,188.5
USDHUF,20100108,142200,188.6,188.6,188.4,188.4
USDHUF,20100108,142400,188.5,188.5,188.5,188.5
USDHUF,20100108,142500,188.2,188.3,188.2,188.3
USDHUF,20100108,142600,188.5,188.5,188.5,188.5
USDHUF,20100108,142700,188.3,188.3,188.2,188.2
USDHUF,20100108,142800,188.3,188.4,188.2,188.4
USDHUF,20100108,142900,188.3,188.3,188.3,188.3
USDHUF,20100108,143000,188.2,188.4,188.2,188.4
USDHUF,20100108,143100,187.9,187.9,187.5,187.5
USDHUF,20100108,143200,187.6,187.6,187.2,187.2
USDHUF,20100108,143300,187.0,187.1,187.0,187.1
USDHUF,20100108,143400,187.2,187.4,187.2,187.4
USDHUF,20100108,143500,187.5,187.7,187.5,187.7
USDHUF,20100108,143600,187.6,187.6,187.4,187.4
USDHUF,20100108,143700,187.5,187.6,187.4,187.6
USDHUF,20100108,143800,187.4,187.4,187.3,187.4
USDHUF,20100108,143900,187.3,187.5,187.3,187.5
USDHUF,20100108,144000,187.4,187.4,187.2,187.2
USDHUF,20100108,144100,187.1,187.2,187.1,187.2
USDHUF,20100108,144200,187.1,187.2,187.1,187.2
USDHUF,20100108,144300,187.3,187.3,187.2,187.2
USDHUF,20100108,144400,187.3,187.3,187.2,187.2
USDHUF,20100108,144500,187.1,187.1,187.1,187.1
USDHUF,20100108,144600,187.2,187.2,186.8,186.8
USDHUF,20100108,144700,186.7,187.0,186.7,186.9
USDHUF,20100108,144800,186.8,187.0,186.8,186.9
USDHUF,20100108,144900,186.7,186.8,186.7,186.7
USDHUF,20100108,145000,186.8,186.8,186.7,186.8
USDHUF,20100108,145100,186.7,186.8,186.6,186.8
USDHUF,20100108,145200,186.7,186.7,186.4,186.5
USDHUF,20100108,145300,186.4,186.5,186.3,186.5
USDHUF,20100108,145400,186.4,186.4,186.4,186.4
USDHUF,20100108,145500,186.3,186.3,186.2,186.2
USDHUF,20100108,145600,186.4,186.4,186.1,186.1
USDHUF,20100108,145700,186.3,186.4,186.2,186.2
USDHUF,20100108,145900,186.3,186.4,186.3,186.4
USDHUF,20100108,150000,186.2,186.3,186.2,186.3
USDHUF,20100108,150100,186.2,186.3,186.2,186.3
USDHUF,20100108,150200,186.4,186.4,186.3,186.4
USDHUF,20100108,150300,186.5,186.5,186.5,186.5
USDHUF,20100108,150400,186.6,186.6,186.5,186.6
USDHUF,20100108,150500,186.5,186.6,186.5,186.6
USDHUF,20100108,150600,186.5,186.5,186.5,186.5
USDHUF,20100108,150700,186.4,186.4,186.3,186.3
USDHUF,20100108,150800,186.4,186.5,186.4,186.4
USDHUF,20100108,151000,186.5,186.6,186.4,186.6
USDHUF,20100108,151100,186.4,186.6,186.4,186.6
USDHUF,20100108,151200,186.5,186.6,186.4,186.6
USDHUF,20100108,151300,186.5,186.7,186.5,186.7
USDHUF,20100108,151400,186.6,186.8,186.6,186.8
USDHUF,20100108,151500,186.7,186.7,186.7,186.7
USDHUF,20100108,151600,186.6,186.6,186.6,186.6
USDHUF,20100108,151700,186.8,186.8,186.6,186.6
USDHUF,20100108,151800,186.7,186.7,186.6,186.6
USDHUF,20100108,151900,186.7,186.7,186.6,186.6
USDHUF,20100108,152000,186.5,186.5,186.4,186.4
USDHUF,20100108,152100,186.5,186.6,186.3,186.3
USDHUF,20100108,152200,186.4,186.4,186.4,186.4
USDHUF,20100108,152300,186.5,186.5,186.5,186.5
USDHUF,20100108,152400,186.4,186.4,186.3,186.3
USDHUF,20100108,152500,186.4,186.4,186.4,186.4
USDHUF,20100108,152600,186.3,186.3,186.3,186.3
USDHUF,20100108,152700,186.2,186.3,186.2,186.3
USDHUF,20100108,152800,186.2,186.2,186.2,186.2
USDHUF,20100108,152900,186.1,186.1,186.1,186.1
USDHUF,20100108,153000,186.3,186.3,186.2,186.2
USDHUF,20100108,153200,186.3,186.3,186.2,186.2
USDHUF,20100108,153300,186.3,186.3,186.2,186.3
USDHUF,20100108,153400,186.2,186.4,186.2,186.3
USDHUF,20100108,153500,186.5,186.5,186.5,186.5
USDHUF,20100108,153600,186.7,186.7,186.7,186.7
USDHUF,20100108,153700,186.5,186.5,186.5,186.5
USDHUF,20100108,153800,186.4,186.5,186.4,186.5
USDHUF,20100108,153900,186.4,186.5,186.4,186.4
USDHUF,20100108,154000,186.6,186.6,186.6,186.6
USDHUF,20100108,154100,186.4,186.4,186.4,186.4
USDHUF,20100108,154300,186.6,186.6,186.4,186.4
USDHUF,20100108,154500,186.5,186.5,186.4,186.4
USDHUF,20100108,154700,186.5,186.5,186.4,186.4
USDHUF,20100108,154800,186.5,186.5,186.5,186.5
USDHUF,20100108,154900,186.6,186.7,186.6,186.7
USDHUF,20100108,155000,186.6,186.6,186.6,186.6
USDHUF,20100108,155100,186.7,186.9,186.7,186.9
USDHUF,20100108,155200,186.8,186.8,186.8,186.8
USDHUF,20100108,155300,186.9,187.0,186.9,187.0
USDHUF,20100108,155400,187.1,187.1,186.9,186.9
USDHUF,20100108,155500,186.8,186.8,186.8,186.8
USDHUF,20100108,155600,186.9,186.9,186.8,186.8
USDHUF,20100108,155800,187.0,187.0,186.8,186.8
USDHUF,20100108,155900,186.7,186.7,186.7,186.7
USDHUF,20100108,160000,186.9,186.9,186.7,186.7
USDHUF,20100108,160200,186.8,186.9,186.8,186.9
USDHUF,20100108,160300,186.8,186.9,186.8,186.9
USDHUF,20100108,160400,187.0,187.0,186.9,187.0
USDHUF,20100108,160500,187.1,187.1,187.0,187.1
USDHUF,20100108,160600,187.0,187.0,187.0,187.0
USDHUF,20100108,160700,187.1,187.1,187.0,187.1
USDHUF,20100108,160800,187.0,187.1,187.0,187.1
USDHUF,20100108,160900,187.0,187.1,187.0,187.0
USDHUF,20100108,161100,187.2,187.2,187.2,187.2
USDHUF,20100108,161200,187.3,187.4,187.3,187.4
USDHUF,20100108,161300,187.5,187.6,187.4,187.5
USDHUF,20100108,161400,187.6,187.6,187.5,187.5
USDHUF,20100108,161500,187.6,187.6,187.6,187.6
USDHUF,20100108,161600,187.5,187.5,187.4,187.5
USDHUF,20100108,161700,187.4,187.6,187.4,187.5
USDHUF,20100108,161800,187.4,187.4,187.4,187.4
USDHUF,20100108,161900,187.6,187.6,187.4,187.6
USDHUF,20100108,162000,187.4,187.6,187.4,187.4
USDHUF,20100108,162100,187.6,187.6,187.6,187.6
USDHUF,20100108,162200,187.4,187.6,187.4,187.5
USDHUF,20100108,162300,187.4,187.4,187.4,187.4
USDHUF,20100108,162500,187.3,187.3,187.2,187.2
USDHUF,20100108,162600,187.3,187.3,187.2,187.3
USDHUF,20100108,162700,187.4,187.4,187.3,187.3
USDHUF,20100108,162800,187.2,187.3,187.2,187.3
USDHUF,20100108,162900,187.2,187.4,187.2,187.2
USDHUF,20100108,163000,187.3,187.3,187.3,187.3
USDHUF,20100108,163100,187.2,187.4,187.2,187.3
USDHUF,20100108,163200,187.2,187.2,187.2,187.2
USDHUF,20100108,163300,187.3,187.4,187.3,187.4
USDHUF,20100108,163400,187.3,187.3,187.2,187.2
USDHUF,20100108,163500,187.1,187.2,187.1,187.2
USDHUF,20100108,163600,187.1,187.1,187.0,187.0
USDHUF,20100108,163700,186.9,187.0,186.9,187.0
USDHUF,20100108,163800,186.9,186.9,186.8,186.8
USDHUF,20100108,164000,186.7,186.8,186.7,186.8
USDHUF,20100108,164200,186.9,186.9,186.8,186.8
USDHUF,20100108,164300,186.7,186.8,186.7,186.8
USDHUF,20100108,164400,186.7,186.8,186.7,186.7
USDHUF,20100108,164500,186.8,186.8,186.7,186.7
USDHUF,20100108,164600,186.9,186.9,186.9,186.9
USDHUF,20100108,164700,186.7,186.7,186.5,186.5
USDHUF,20100108,164800,186.6,186.6,186.6,186.6
USDHUF,20100108,164900,186.5,186.6,186.5,186.6
USDHUF,20100108,165000,186.5,186.7,186.5,186.7
USDHUF,20100108,165100,186.6,186.7,186.6,186.6
USDHUF,20100108,165200,186.5,186.5,186.5,186.5
USDHUF,20100108,165300,186.7,186.7,186.6,186.6
USDHUF,20100108,165400,186.4,186.4,186.4,186.4
USDHUF,20100108,165500,186.5,186.6,186.5,186.5
USDHUF,20100108,165600,186.6,186.7,186.6,186.7
USDHUF,20100108,165700,186.9,186.9,186.8,186.8
USDHUF,20100108,165900,186.9,186.9,186.9,186.9
USDHUF,20100108,170000,186.8,186.8,186.8,186.8
USDHUF,20100108,170100,186.9,186.9,186.9,186.9
USDHUF,20100108,170200,186.8,186.8,186.8,186.8
USDHUF,20100108,170300,186.9,186.9,186.9,186.9
USDHUF,20100108,170400,186.8,186.8,186.7,186.8
USDHUF,20100108,170600,186.9,186.9,186.7,186.7
USDHUF,20100108,170800,186.8,186.8,186.6,186.6
USDHUF,20100108,170900,186.7,186.7,186.6,186.6
USDHUF,20100108,171000,186.5,186.5,186.5,186.5
USDHUF,20100108,171100,186.6,186.6,186.6,186.6
USDHUF,20100108,171200,186.5,186.7,186.5,186.7
USDHUF,20100108,171300,186.5,186.6,186.5,186.6
USDHUF,20100108,171400,186.5,186.5,186.5,186.5
USDHUF,20100108,171600,186.6,186.6,186.6,186.6
USDHUF,20100108,171700,186.7,186.7,186.7,186.7
USDHUF,20100108,171800,186.5,186.6,186.5,186.5
USDHUF,20100108,171900,186.4,186.6,186.2,186.2
USDHUF,20100108,172000,186.3,186.4,186.3,186.4
USDHUF,20100108,172100,186.5,186.5,186.3,186.3
USDHUF,20100108,172300,186.4,186.5,186.3,186.3
USDHUF,20100108,172500,186.4,186.4,186.4,186.4
USDHUF,20100108,172600,186.3,186.3,186.3,186.3
USDHUF,20100108,172700,186.4,186.5,186.3,186.5
USDHUF,20100108,172800,186.3,186.5,186.3,186.5
USDHUF,20100108,172900,186.4,186.5,186.4,186.4
USDHUF,20100108,173000,186.3,186.3,186.3,186.3
USDHUF,20100108,173200,186.4,186.4,186.3,186.3
USDHUF,20100108,173300,186.2,186.2,186.2,186.2
USDHUF,20100108,173400,186.3,186.3,186.1,186.1
USDHUF,20100108,173600,186.3,186.3,186.2,186.3
USDHUF,20100108,173700,186.2,186.2,186.2,186.2
USDHUF,20100108,173800,186.0,186.2,186.0,186.1
USDHUF,20100108,173900,186.0,186.2,186.0,186.2
USDHUF,20100108,174000,186.3,186.3,186.3,186.3
USDHUF,20100108,174100,186.2,186.2,186.2,186.2
USDHUF,20100108,174200,186.3,186.3,186.3,186.3
USDHUF,20100108,174300,186.2,186.2,186.2,186.2
USDHUF,20100108,174400,186.0,186.0,186.0,186.0
USDHUF,20100108,174500,186.1,186.4,186.0,186.4
USDHUF,20100108,174600,186.2,186.2,186.2,186.2
USDHUF,20100108,174700,186.1,186.2,186.1,186.1
USDHUF,20100108,174900,186.3,186.3,186.2,186.2
USDHUF,20100108,175000,185.9,185.9,185.9,185.9
USDHUF,20100108,175100,186.1,186.2,186.1,186.2
USDHUF,20100108,175200,186.1,186.1,186.1,186.1
USDHUF,20100108,175300,186.0,186.0,186.0,186.0
USDHUF,20100108,175400,186.1,186.2,186.1,186.1
USDHUF,20100108,175600,186.2,186.2,186.1,186.1
USDHUF,20100108,175800,186.3,186.3,186.1,186.1
USDHUF,20100108,175900,186.2,186.2,186.1,186.1
USDHUF,20100108,180000,186.2,186.2,186.1,186.1
USDHUF,20100108,180200,185.9,186.1,185.9,186.1
USDHUF,20100108,180300,185.9,186.0,185.9,185.9
USDHUF,20100108,180400,186.0,186.0,186.0,186.0
USDHUF,20100108,180500,185.9,185.9,185.9,185.9
USDHUF,20100108,180600,186.1,186.1,186.1,186.1
USDHUF,20100108,180700,185.9,185.9,185.9,185.9
USDHUF,20100108,180900,186.0,186.1,185.9,185.9
USDHUF,20100108,181100,186.0,186.0,185.9,185.9
USDHUF,20100108,181200,185.8,185.8,185.8,185.8
USDHUF,20100108,181300,185.9,185.9,185.8,185.8
USDHUF,20100108,181500,186.0,186.0,186.0,186.0
USDHUF,20100108,181600,185.7,185.7,185.7,185.7
USDHUF,20100108,181700,185.9,186.0,185.9,186.0
USDHUF,20100108,181800,185.9,185.9,185.9,185.9
USDHUF,20100108,181900,186.1,186.1,186.1,186.1
USDHUF,20100108,182000,185.9,185.9,185.9,185.9
USDHUF,20100108,182100,185.7,185.7,185.7,185.7
USDHUF,20100108,182200,185.9,185.9,185.9,185.9
USDHUF,20100108,182300,185.7,185.8,185.7,185.8
USDHUF,20100108,182400,185.9,185.9,185.9,185.9
USDHUF,20100108,182600,185.8,185.9,185.8,185.9
USDHUF,20100108,182700,185.7,185.8,185.6,185.8
USDHUF,20100108,182800,186.0,186.0,186.0,186.0
USDHUF,20100108,182900,185.8,185.9,185.8,185.9
USDHUF,20100108,183000,186.0,186.0,186.0,186.0
USDHUF,20100108,183100,185.9,185.9,185.9,185.9
USDHUF,20100108,183200,185.7,185.9,185.7,185.9
USDHUF,20100108,183300,186.0,186.0,185.7,185.7
USDHUF,20100108,183400,185.6,185.8,185.6,185.7
USDHUF,20100108,183500,185.9,185.9,185.7,185.7
USDHUF,20100108,183700,185.9,185.9,185.7,185.7
USDHUF,20100108,183900,185.9,185.9,185.7,185.7
USDHUF,20100108,184000,185.6,185.6,185.6,185.6
USDHUF,20100108,184200,185.7,185.7,185.7,185.7
USDHUF,20100108,184300,185.6,185.6,185.6,185.6
USDHUF,20100108,184400,185.7,185.8,185.6,185.8
USDHUF,20100108,184500,185.6,185.6,185.6,185.6
USDHUF,20100108,184600,185.5,185.5,185.5,185.5
USDHUF,20100108,184700,185.7,185.7,185.5,185.6
USDHUF,20100108,184900,185.5,185.7,185.5,185.5
USDHUF,20100108,185000,185.6,185.6,185.6,185.6
USDHUF,20100108,185100,185.7,185.7,185.6,185.6
USDHUF,20100108,185300,185.7,185.7,185.5,185.5
USDHUF,20100108,185400,185.6,185.6,185.5,185.5
USDHUF,20100108,185500,185.6,185.7,185.5,185.7
USDHUF,20100108,185600,185.6,185.6,185.5,185.5
USDHUF,20100108,185700,185.6,185.6,185.6,185.6
USDHUF,20100108,185800,185.5,185.5,185.4,185.4
USDHUF,20100108,185900,185.5,185.6,185.5,185.6
USDHUF,20100108,190000,185.5,185.6,185.5,185.6
USDHUF,20100108,190200,185.7,185.7,185.6,185.6
USDHUF,20100108,190300,185.4,185.4,185.4,185.4
USDHUF,20100108,190400,185.6,185.6,185.4,185.4
USDHUF,20100108,190500,185.6,185.6,185.6,185.6
USDHUF,20100108,190600,185.5,185.6,185.5,185.5
USDHUF,20100108,190800,185.6,185.6,185.6,185.6
USDHUF,20100108,190900,185.5,185.5,185.3,185.3
USDHUF,20100108,191000,185.4,185.4,185.3,185.4
USDHUF,20100108,191100,185.3,185.3,185.2,185.3
USDHUF,20100108,191200,185.4,185.4,185.4,185.4
USDHUF,20100108,191300,185.3,185.3,185.2,185.2
USDHUF,20100108,191400,185.3,185.3,185.1,185.1
USDHUF,20100108,191500,185.2,185.2,185.1,185.1
USDHUF,20100108,191600,185.0,185.0,185.0,185.0
USDHUF,20100108,191700,184.9,185.1,184.9,184.9
USDHUF,20100108,191800,185.0,185.0,185.0,185.0
USDHUF,20100108,191900,185.2,185.2,185.0,185.0
USDHUF,20100108,192000,185.1,185.1,185.1,185.1
USDHUF,20100108,192100,185.2,185.2,185.2,185.2
USDHUF,20100108,192200,185.1,185.1,185.0,185.0
USDHUF,20100108,192300,185.1,185.1,185.0,185.1
USDHUF,20100108,192400,185.0,185.0,185.0,185.0
USDHUF,20100108,192500,185.1,185.1,185.1,185.1
USDHUF,20100108,192600,185.0,185.0,185.0,185.0
USDHUF,20100108,192700,185.1,185.1,185.0,185.0
USDHUF,20100108,192800,185.1,185.1,185.0,185.0
USDHUF,20100108,192900,184.9,184.9,184.9,184.9
USDHUF,20100108,193000,185.1,185.1,185.0,185.0
USDHUF,20100108,193100,184.9,185.0,184.9,185.0
USDHUF,20100108,193200,185.1,185.1,185.0,185.0
USDHUF,20100108,193400,185.1,185.1,185.1,185.1
USDHUF,20100108,193500,184.9,184.9,184.9,184.9
USDHUF,20100108,193600,185.1,185.1,185.1,185.1
USDHUF,20100108,193700,185.2,185.2,185.2,185.2
USDHUF,20100108,193800,185.1,185.2,185.0,185.2
USDHUF,20100108,193900,185.0,185.1,185.0,185.1
USDHUF,20100108,194100,185.2,185.2,185.0,185.0
USDHUF,20100108,194300,185.1,185.1,185.0,185.0
USDHUF,20100108,194500,185.1,185.1,185.1,185.1
USDHUF,20100108,194700,185.0,185.2,185.0,185.2
USDHUF,20100108,194800,185.1,185.1,185.1,185.1
USDHUF,20100108,194900,185.0,185.1,185.0,185.1
USDHUF,20100108,195000,185.0,185.0,185.0,185.0
USDHUF,20100108,195100,185.1,185.3,185.1,185.3
USDHUF,20100108,195200,185.1,185.2,185.1,185.2
USDHUF,20100108,195300,185.1,185.1,185.1,185.1
USDHUF,20100108,195400,185.2,185.2,185.0,185.0
USDHUF,20100108,195500,185.1,185.1,185.1,185.1
USDHUF,20100108,195600,185.2,185.2,184.9,184.9
USDHUF,20100108,195700,185.0,185.1,185.0,185.1
USDHUF,20100108,195800,185.2,185.2,185.0,185.0
USDHUF,20100108,195900,185.1,185.1,185.1,185.1
USDHUF,20100108,200000,185.2,185.2,185.2,185.2
USDHUF,20100108,200100,185.1,185.1,185.1,185.1
USDHUF,20100108,200300,185.0,185.0,185.0,185.0
USDHUF,20100108,200400,185.2,185.2,185.2,185.2
USDHUF,20100108,200600,185.1,185.1,185.1,185.1
USDHUF,20100108,200700,185.3,185.3,185.2,185.2
USDHUF,20100108,200900,185.3,185.3,185.2,185.2
USDHUF,20100108,201100,185.3,185.3,185.3,185.3
USDHUF,20100108,201200,185.1,185.1,185.1,185.1
USDHUF,20100108,201400,185.2,185.2,185.2,185.2
USDHUF,20100108,201500,185.4,185.4,185.4,185.4
USDHUF,20100108,201600,185.2,185.2,185.0,185.2
USDHUF,20100108,201700,185.1,185.1,185.0,185.0
USDHUF,20100108,201800,185.2,185.2,185.2,185.2
USDHUF,20100108,201900,185.3,185.4,185.3,185.4
USDHUF,20100108,202000,185.2,185.2,185.1,185.1
USDHUF,20100108,202200,185.3,185.3,185.1,185.1
USDHUF,20100108,202300,185.3,185.3,185.3,185.3
USDHUF,20100108,202400,185.4,185.4,185.3,185.3
USDHUF,20100108,202500,185.1,185.3,185.1,185.3
USDHUF,20100108,202600,185.2,185.4,185.2,185.2
USDHUF,20100108,202800,185.3,185.3,185.3,185.3
USDHUF,20100108,202900,185.2,185.2,185.2,185.2
USDHUF,20100108,203000,185.3,185.3,185.3,185.3
USDHUF,20100108,203100,185.1,185.2,185.0,185.2
USDHUF,20100108,203200,185.1,185.3,185.1,185.3
USDHUF,20100108,203300,185.0,185.0,185.0,185.0
USDHUF,20100108,203400,185.1,185.2,185.1,185.2
USDHUF,20100108,203500,185.3,185.3,185.1,185.1
USDHUF,20100108,203700,185.3,185.3,185.3,185.3
USDHUF,20100108,203800,185.1,185.1,185.1,185.1
USDHUF,20100108,203900,185.2,185.2,185.1,185.1
USDHUF,20100108,204000,185.0,185.0,185.0,185.0
USDHUF,20100108,204100,185.1,185.1,185.1,185.1
USDHUF,20100108,204200,185.0,185.1,185.0,185.1
USDHUF,20100108,204300,185.2,185.2,185.2,185.2
USDHUF,20100108,204400,185.1,185.1,185.1,185.1
USDHUF,20100108,204500,185.2,185.2,185.2,185.2
USDHUF,20100108,204600,185.1,185.1,185.1,185.1
USDHUF,20100108,204800,185.4,185.4,185.0,185.0
USDHUF,20100108,205000,185.2,185.3,185.2,185.2
USDHUF,20100108,205100,185.0,185.0,185.0,185.0
USDHUF,20100108,205200,185.2,185.2,185.0,185.0
USDHUF,20100108,205300,185.2,185.2,185.2,185.2
USDHUF,20100108,205400,185.3,185.3,185.3,185.3
USDHUF,20100108,205500,185.2,185.2,185.0,185.0
USDHUF,20100108,205600,185.2,185.2,185.2,185.2
USDHUF,20100108,205700,185.1,185.2,185.1,185.2
USDHUF,20100108,205800,185.3,185.3,185.3,185.3
USDHUF,20100108,205900,185.2,185.2,185.1,185.2
USDHUF,20100108,210100,185.3,185.3,185.2,185.2
USDHUF,20100108,210300,185.3,185.3,185.2,185.2
USDHUF,20100108,210500,185.4,185.4,185.4,185.4
USDHUF,20100108,210600,185.1,185.1,185.1,185.1
USDHUF,20100108,210700,185.2,185.2,185.2,185.2
USDHUF,20100108,210800,185.1,185.1,185.1,185.1
USDHUF,20100108,210900,185.0,185.3,185.0,185.3
USDHUF,20100108,211000,185.2,185.2,185.2,185.2
USDHUF,20100108,211100,185.1,185.2,185.1,185.2
USDHUF,20100108,211200,185.1,185.1,185.1,185.1
USDHUF,20100108,211300,185.3,185.3,185.3,185.3
USDHUF,20100108,211400,185.4,185.4,185.2,185.2
USDHUF,20100108,211600,185.4,185.4,185.4,185.4
USDHUF,20100108,211700,185.1,185.1,185.1,185.1
USDHUF,20100108,211800,185.2,185.2,185.1,185.1
USDHUF,20100108,212000,185.3,185.3,185.2,185.2
USDHUF,20100108,212100,185.0,185.0,185.0,185.0
USDHUF,20100108,212200,185.2,185.2,185.2,185.2
USDHUF,20100108,212300,185.0,185.0,185.0,185.0
USDHUF,20100108,212400,185.1,185.1,185.1,185.1
USDHUF,20100108,212500,185.0,185.0,185.0,185.0
USDHUF,20100108,212700,185.1,185.2,185.1,185.1
USDHUF,20100108,212900,185.2,185.2,185.0,185.0
USDHUF,20100108,213100,185.3,185.3,185.2,185.2
USDHUF,20100108,213200,185.0,185.0,185.0,185.0
USDHUF,20100108,213300,185.1,185.1,185.1,185.1
USDHUF,20100108,213500,185.0,185.2,185.0,185.2
USDHUF,20100108,213600,185.1,185.1,185.1,185.1
USDHUF,20100108,213700,185.0,185.2,185.0,185.2
USDHUF,20100108,213900,185.0,185.0,185.0,185.0
USDHUF,20100108,214000,185.2,185.2,185.0,185.0
USDHUF,20100108,214200,185.1,185.1,185.1,185.1
USDHUF,20100108,214300,185.0,185.0,185.0,185.0
USDHUF,20100108,214400,185.2,185.2,185.2,185.2
USDHUF,20100108,214500,185.0,185.0,185.0,185.0
USDHUF,20100108,214700,185.1,185.1,185.0,185.0
USDHUF,20100108,214800,185.1,185.1,185.1,185.1
USDHUF,20100108,214900,185.2,185.2,185.0,185.0
USDHUF,20100108,215000,185.2,185.2,185.2,185.2
USDHUF,20100108,215100,185.0,185.2,185.0,185.0
USDHUF,20100108,215200,185.2,185.2,185.2,185.2
USDHUF,20100108,215300,185.1,185.2,185.1,185.2
USDHUF,20100108,215400,185.1,185.1,185.1,185.1
USDHUF,20100108,215500,185.0,185.2,185.0,185.2
USDHUF,20100108,215600,185.3,185.3,185.2,185.2
USDHUF,20100108,215700,185.0,185.0,185.0,185.0
USDHUF,20100108,215900,185.3,185.3,185.3,185.3
USDHUF,20100108,220000,185.2,185.2,185.0,185.0
USDNOK,20100108,000100,5.711,5.711,5.711,5.711
USDNOK,20100108,000200,5.711,5.711,5.711,5.711
USDNOK,20100108,000300,5.711,5.711,5.711,5.711
USDNOK,20100108,000400,5.711,5.711,5.711,5.711
USDNOK,20100108,000500,5.711,5.711,5.711,5.711
USDNOK,20100108,000600,5.711,5.711,5.709,5.709
USDNOK,20100108,000700,5.709,5.709,5.709,5.709
USDNOK,20100108,000800,5.708,5.708,5.708,5.708
USDNOK,20100108,000900,5.708,5.708,5.708,5.708
USDNOK,20100108,001000,5.708,5.708,5.708,5.708
USDNOK,20100108,001100,5.709,5.709,5.708,5.708
USDNOK,20100108,001200,5.708,5.710,5.708,5.710
USDNOK,20100108,001300,5.710,5.710,5.710,5.710
USDNOK,20100108,001400,5.710,5.710,5.710,5.710
USDNOK,20100108,001500,5.710,5.711,5.710,5.711
USDNOK,20100108,001600,5.710,5.710,5.710,5.710
USDNOK,20100108,001700,5.710,5.710,5.710,5.710
USDNOK,20100108,001800,5.710,5.710,5.710,5.710
USDNOK,20100108,001900,5.710,5.711,5.708,5.708
USDNOK,20100108,002000,5.709,5.709,5.708,5.709
USDNOK,20100108,002100,5.708,5.709,5.708,5.709
USDNOK,20100108,002200,5.708,5.709,5.708,5.709
USDNOK,20100108,002300,5.708,5.708,5.708,5.708
USDNOK,20100108,002400,5.708,5.709,5.708,5.709
USDNOK,20100108,002500,5.708,5.708,5.708,5.708
USDNOK,20100108,002600,5.708,5.708,5.708,5.708
USDNOK,20100108,002700,5.708,5.708,5.708,5.708
USDNOK,20100108,002800,5.708,5.708,5.706,5.706
USDNOK,20100108,002900,5.707,5.707,5.706,5.706
USDNOK,20100108,003000,5.706,5.708,5.706,5.708
USDNOK,20100108,003100,5.707,5.708,5.707,5.708
USDNOK,20100108,003200,5.708,5.708,5.708,5.708
USDNOK,20100108,003300,5.708,5.708,5.708,5.708
USDNOK,20100108,003400,5.708,5.708,5.708,5.708
USDNOK,20100108,003500,5.708,5.708,5.708,5.708
USDNOK,20100108,003600,5.708,5.708,5.708,5.708
USDNOK,20100108,003700,5.708,5.708,5.708,5.708
USDNOK,20100108,003800,5.708,5.708,5.708,5.708
USDNOK,20100108,003900,5.706,5.706,5.705,5.706
USDNOK,20100108,004000,5.705,5.705,5.705,5.705
USDNOK,20100108,004100,5.705,5.706,5.705,5.706
USDNOK,20100108,004200,5.706,5.708,5.706,5.708
USDNOK,20100108,004300,5.707,5.708,5.706,5.706
USDNOK,20100108,004400,5.706,5.706,5.706,5.706
USDNOK,20100108,004500,5.708,5.708,5.708,5.708
USDNOK,20100108,004600,5.708,5.708,5.707,5.708
USDNOK,20100108,004700,5.707,5.707,5.707,5.707
USDNOK,20100108,004800,5.708,5.708,5.708,5.708
USDNOK,20100108,004900,5.708,5.708,5.708,5.708
USDNOK,20100108,005000,5.707,5.708,5.707,5.708
USDNOK,20100108,005100,5.707,5.707,5.707,5.707
USDNOK,20100108,005200,5.707,5.707,5.707,5.707
USDNOK,20100108,005300,5.708,5.708,5.706,5.706
USDNOK,20100108,005400,5.706,5.707,5.706,5.707
USDNOK,20100108,005500,5.707,5.707,5.707,5.707
USDNOK,20100108,005600,5.707,5.707,5.707,5.707
USDNOK,20100108,005700,5.707,5.707,5.707,5.707
USDNOK,20100108,005800,5.707,5.707,5.707,5.707
USDNOK,20100108,005900,5.707,5.707,5.707,5.707
USDNOK,20100108,010000,5.706,5.706,5.706,5.706
USDNOK,20100108,010100,5.705,5.707,5.705,5.707
USDNOK,20100108,010200,5.706,5.707,5.705,5.706
USDNOK,20100108,010300,5.705,5.705,5.703,5.703
USDNOK,20100108,010400,5.704,5.704,5.703,5.703
USDNOK,20100108,010500,5.704,5.704,5.703,5.703
USDNOK,20100108,010600,5.703,5.703,5.703,5.703
USDNOK,20100108,010700,5.703,5.703,5.703,5.703
USDNOK,20100108,010800,5.703,5.703,5.703,5.703
USDNOK,20100108,010900,5.702,5.702,5.702,5.702
USDNOK,20100108,011000,5.703,5.704,5.702,5.702
USDNOK,20100108,011100,5.702,5.702,5.702,5.702
USDNOK,20100108,011200,5.703,5.703,5.702,5.703
USDNOK,20100108,011300,5.705,5.705,5.705,5.705
USDNOK,20100108,011400,5.704,5.704,5.704,5.704
USDNOK,20100108,011500,5.705,5.705,5.704,5.704
USDNOK,20100108,011600,5.704,5.707,5.704,5.707
USDNOK,20100108,011700,5.706,5.708,5.706,5.708
USDNOK,20100108,011800,5.707,5.708,5.707,5.708
USDNOK,20100108,011900,5.708,5.709,5.708,5.709
USDNOK,20100108,012000,5.710,5.710,5.708,5.708
USDNOK,20100108,012100,5.708,5.708,5.708,5.708
USDNOK,20100108,012200,5.708,5.709,5.708,5.709
USDNOK,20100108,012300,5.709,5.709,5.709,5.709
USDNOK,20100108,012400,5.709,5.709,5.708,5.708
USDNOK,20100108,012500,5.708,5.708,5.708,5.708
USDNOK,20100108,012600,5.709,5.710,5.707,5.707
USDNOK,20100108,012700,5.709,5.709,5.709,5.709
USDNOK,20100108,012800,5.708,5.709,5.708,5.709
USDNOK,20100108,012900,5.709,5.709,5.709,5.709
USDNOK,20100108,013000,5.709,5.710,5.709,5.710
USDNOK,20100108,013100,5.708,5.709,5.708,5.709
USDNOK,20100108,013200,5.710,5.710,5.710,5.710
USDNOK,20100108,013300,5.710,5.710,5.710,5.710
USDNOK,20100108,013400,5.711,5.711,5.711,5.711
USDNOK,20100108,013500,5.711,5.711,5.711,5.711
USDNOK,20100108,013600,5.711,5.711,5.711,5.711
USDNOK,20100108,013700,5.710,5.711,5.710,5.710
USDNOK,20100108,013800,5.710,5.711,5.710,5.710
USDNOK,20100108,013900,5.711,5.711,5.710,5.711
USDNOK,20100108,014000,5.710,5.710,5.710,5.710
USDNOK,20100108,014100,5.712,5.712,5.710,5.711
USDNOK,20100108,014200,5.710,5.710,5.710,5.710
USDNOK,20100108,014300,5.710,5.710,5.710,5.710
USDNOK,20100108,014400,5.710,5.710,5.710,5.710
USDNOK,20100108,014500,5.710,5.710,5.710,5.710
USDNOK,20100108,014600,5.710,5.712,5.710,5.712
USDNOK,20100108,014700,5.712,5.712,5.712,5.712
USDNOK,20100108,014800,5.713,5.713,5.713,5.713
USDNOK,20100108,014900,5.711,5.712,5.711,5.711
USDNOK,20100108,015000,5.711,5.711,5.711,5.711
USDNOK,20100108,015100,5.712,5.712,5.709,5.709
USDNOK,20100108,015200,5.709,5.709,5.709,5.709
USDNOK,20100108,015300,5.708,5.708,5.706,5.706
USDNOK,20100108,015400,5.707,5.707,5.704,5.704
USDNOK,20100108,015500,5.705,5.706,5.705,5.705
USDNOK,20100108,015600,5.706,5.706,5.706,5.706
USDNOK,20100108,015700,5.706,5.706,5.706,5.706
USDNOK,20100108,015800,5.707,5.707,5.706,5.706
USDNOK,20100108,015900,5.706,5.706,5.706,5.706
USDNOK,20100108,020000,5.706,5.706,5.706,5.706
USDNOK,20100108,020100,5.706,5.706,5.706,5.706
USDNOK,20100108,020200,5.706,5.706,5.706,5.706
USDNOK,20100108,020300,5.705,5.705,5.704,5.704
USDNOK,20100108,020400,5.704,5.704,5.704,5.704
USDNOK,20100108,020500,5.704,5.705,5.704,5.705
USDNOK,20100108,020600,5.704,5.706,5.704,5.706
USDNOK,20100108,020700,5.705,5.705,5.704,5.704
USDNOK,20100108,020800,5.704,5.704,5.704,5.704
USDNOK,20100108,020900,5.705,5.705,5.704,5.704
USDNOK,20100108,021000,5.705,5.705,5.704,5.705
USDNOK,20100108,021100,5.704,5.705,5.704,5.705
USDNOK,20100108,021200,5.705,5.707,5.705,5.707
USDNOK,20100108,021300,5.706,5.706,5.706,5.706
USDNOK,20100108,021400,5.707,5.708,5.707,5.708
USDNOK,20100108,021500,5.709,5.709,5.709,5.709
USDNOK,20100108,021600,5.708,5.708,5.706,5.707
USDNOK,20100108,021700,5.706,5.707,5.706,5.706
USDNOK,20100108,021800,5.708,5.709,5.708,5.709
USDNOK,20100108,021900,5.707,5.709,5.707,5.709
USDNOK,20100108,022000,5.708,5.708,5.708,5.708
USDNOK,20100108,022100,5.708,5.708,5.707,5.707
USDNOK,20100108,022200,5.707,5.707,5.707,5.707
USDNOK,20100108,022300,5.708,5.708,5.706,5.706
USDNOK,20100108,022400,5.705,5.705,5.705,5.705
USDNOK,20100108,022500,5.704,5.704,5.704,5.704
USDNOK,20100108,022600,5.704,5.704,5.704,5.704
USDNOK,20100108,022700,5.704,5.706,5.704,5.706
USDNOK,20100108,022800,5.705,5.706,5.704,5.704
USDNOK,20100108,022900,5.705,5.705,5.704,5.705
USDNOK,20100108,023000,5.705,5.705,5.705,5.705
USDNOK,20100108,023100,5.705,5.705,5.705,5.705
USDNOK,20100108,023200,5.706,5.707,5.706,5.707
USDNOK,20100108,023300,5.708,5.708,5.708,5.708
USDNOK,20100108,023400,5.708,5.709,5.707,5.707
USDNOK,20100108,023500,5.707,5.707,5.707,5.707
USDNOK,20100108,023600,5.707,5.707,5.707,5.707
USDNOK,20100108,023700,5.707,5.707,5.707,5.707
USDNOK,20100108,023800,5.709,5.709,5.707,5.707
USDNOK,20100108,023900,5.708,5.709,5.708,5.709
USDNOK,20100108,024000,5.709,5.709,5.709,5.709
USDNOK,20100108,024100,5.709,5.709,5.709,5.709
USDNOK,20100108,024200,5.708,5.709,5.707,5.707
USDNOK,20100108,024300,5.707,5.707,5.706,5.706
USDNOK,20100108,024400,5.707,5.709,5.707,5.709
USDNOK,20100108,024500,5.710,5.710,5.708,5.708
USDNOK,20100108,024600,5.708,5.708,5.708,5.708
USDNOK,20100108,024700,5.708,5.708,5.708,5.708
USDNOK,20100108,024800,5.708,5.708,5.708,5.708
USDNOK,20100108,024900,5.709,5.709,5.709,5.709
USDNOK,20100108,025000,5.708,5.708,5.707,5.707
USDNOK,20100108,025100,5.707,5.708,5.707,5.708
USDNOK,20100108,025200,5.709,5.709,5.709,5.709
USDNOK,20100108,025300,5.709,5.709,5.708,5.708
USDNOK,20100108,025400,5.709,5.709,5.708,5.708
USDNOK,20100108,025500,5.707,5.707,5.706,5.706
USDNOK,20100108,025600,5.707,5.707,5.706,5.707
USDNOK,20100108,025700,5.706,5.708,5.706,5.708
USDNOK,20100108,025800,5.706,5.708,5.706,5.708
USDNOK,20100108,025900,5.709,5.709,5.707,5.707
USDNOK,20100108,030000,5.706,5.707,5.706,5.706
USDNOK,20100108,030100,5.706,5.706,5.706,5.706
USDNOK,20100108,030200,5.706,5.706,5.706,5.706
USDNOK,20100108,030300,5.707,5.708,5.707,5.708
USDNOK,20100108,030400,5.707,5.708,5.707,5.708
USDNOK,20100108,030500,5.707,5.707,5.706,5.706
USDNOK,20100108,030600,5.708,5.708,5.708,5.708
USDNOK,20100108,030700,5.706,5.706,5.706,5.706
USDNOK,20100108,030800,5.708,5.708,5.707,5.707
USDNOK,20100108,030900,5.707,5.707,5.707,5.707
USDNOK,20100108,031000,5.707,5.707,5.707,5.707
USDNOK,20100108,031100,5.705,5.705,5.705,5.705
USDNOK,20100108,031200,5.707,5.707,5.705,5.705
USDNOK,20100108,031300,5.705,5.706,5.705,5.706
USDNOK,20100108,031400,5.707,5.707,5.705,5.705
USDNOK,20100108,031500,5.705,5.707,5.705,5.707
USDNOK,20100108,031600,5.706,5.706,5.703,5.703
USDNOK,20100108,031700,5.703,5.703,5.703,5.703
USDNOK,20100108,031800,5.704,5.706,5.703,5.704
USDNOK,20100108,031900,5.703,5.704,5.703,5.704
USDNOK,20100108,032000,5.706,5.706,5.706,5.706
USDNOK,20100108,032100,5.706,5.706,5.704,5.705
USDNOK,20100108,032200,5.706,5.706,5.706,5.706
USDNOK,20100108,032300,5.705,5.705,5.704,5.705
USDNOK,20100108,032400,5.704,5.706,5.704,5.706
USDNOK,20100108,032500,5.705,5.705,5.705,5.705
USDNOK,20100108,032600,5.705,5.705,5.705,5.705
USDNOK,20100108,032700,5.705,5.705,5.705,5.705
USDNOK,20100108,032800,5.705,5.705,5.703,5.703
USDNOK,20100108,032900,5.703,5.703,5.703,5.703
USDNOK,20100108,033000,5.705,5.705,5.705,5.705
USDNOK,20100108,033100,5.705,5.705,5.705,5.705
USDNOK,20100108,033200,5.706,5.706,5.705,5.705
USDNOK,20100108,033300,5.704,5.706,5.704,5.704
USDNOK,20100108,033400,5.705,5.705,5.705,5.705
USDNOK,20100108,033500,5.706,5.706,5.706,5.706
USDNOK,20100108,033600,5.706,5.707,5.706,5.707
USDNOK,20100108,033700,5.707,5.707,5.707,5.707
USDNOK,20100108,033800,5.706,5.706,5.705,5.705
USDNOK,20100108,033900,5.705,5.705,5.705,5.705
USDNOK,20100108,034000,5.707,5.707,5.707,5.707
USDNOK,20100108,034100,5.707,5.708,5.706,5.706
USDNOK,20100108,034200,5.706,5.706,5.706,5.706
USDNOK,20100108,034300,5.705,5.706,5.705,5.706
USDNOK,20100108,034400,5.705,5.707,5.705,5.707
USDNOK,20100108,034500,5.707,5.708,5.707,5.708
USDNOK,20100108,034600,5.707,5.707,5.706,5.707
USDNOK,20100108,034700,5.707,5.707,5.707,5.707
USDNOK,20100108,034800,5.708,5.709,5.708,5.708
USDNOK,20100108,034900,5.707,5.709,5.707,5.708
USDNOK,20100108,035000,5.708,5.708,5.708,5.708
USDNOK,20100108,035100,5.710,5.710,5.708,5.708
USDNOK,20100108,035200,5.710,5.710,5.709,5.710
USDNOK,20100108,035300,5.709,5.709,5.707,5.707
USDNOK,20100108,035400,5.708,5.708,5.707,5.707
USDNOK,20100108,035500,5.709,5.709,5.708,5.709
USDNOK,20100108,035600,5.710,5.711,5.708,5.708
USDNOK,20100108,035700,5.709,5.709,5.707,5.707
USDNOK,20100108,035800,5.707,5.707,5.707,5.707
USDNOK,20100108,035900,5.706,5.706,5.706,5.706
USDNOK,20100108,040000,5.707,5.707,5.706,5.706
USDNOK,20100108,040100,5.707,5.707,5.706,5.706
USDNOK,20100108,040200,5.707,5.707,5.707,5.707
USDNOK,20100108,040300,5.707,5.708,5.707,5.708
USDNOK,20100108,040400,5.709,5.709,5.708,5.708
USDNOK,20100108,040500,5.708,5.708,5.707,5.707
USDNOK,20100108,040600,5.706,5.706,5.705,5.705
USDNOK,20100108,040700,5.706,5.707,5.705,5.705
USDNOK,20100108,040800,5.705,5.705,5.705,5.705
USDNOK,20100108,040900,5.707,5.707,5.706,5.706
USDNOK,20100108,041000,5.707,5.707,5.707,5.707
USDNOK,20100108,041100,5.707,5.707,5.707,5.707
USDNOK,20100108,041200,5.707,5.707,5.707,5.707
USDNOK,20100108,041300,5.707,5.707,5.707,5.707
USDNOK,20100108,041400,5.706,5.706,5.706,5.706
USDNOK,20100108,041500,5.706,5.707,5.706,5.707
USDNOK,20100108,041600,5.706,5.706,5.706,5.706
USDNOK,20100108,041700,5.706,5.706,5.706,5.706
USDNOK,20100108,041800,5.706,5.706,5.706,5.706
USDNOK,20100108,041900,5.706,5.706,5.706,5.706
USDNOK,20100108,042000,5.706,5.706,5.706,5.706
USDNOK,20100108,042100,5.706,5.706,5.706,5.706
USDNOK,20100108,042200,5.706,5.707,5.706,5.707
USDNOK,20100108,042300,5.706,5.706,5.706,5.706
USDNOK,20100108,042400,5.707,5.707,5.707,5.707
USDNOK,20100108,042500,5.707,5.707,5.705,5.705
USDNOK,20100108,042600,5.707,5.707,5.707,5.707
USDNOK,20100108,042700,5.707,5.707,5.707,5.707
USDNOK,20100108,042800,5.706,5.706,5.706,5.706
USDNOK,20100108,042900,5.706,5.706,5.706,5.706
USDNOK,20100108,043000,5.706,5.706,5.706,5.706
USDNOK,20100108,043100,5.706,5.707,5.706,5.707
USDNOK,20100108,043200,5.705,5.705,5.705,5.705
USDNOK,20100108,043300,5.706,5.706,5.706,5.706
USDNOK,20100108,043400,5.706,5.706,5.706,5.706
USDNOK,20100108,043500,5.706,5.707,5.706,5.707
USDNOK,20100108,043600,5.706,5.706,5.706,5.706
USDNOK,20100108,043700,5.706,5.706,5.706,5.706
USDNOK,20100108,043800,5.706,5.706,5.706,5.706
USDNOK,20100108,043900,5.706,5.707,5.706,5.706
USDNOK,20100108,044000,5.706,5.706,5.706,5.706
USDNOK,20100108,044100,5.706,5.706,5.706,5.706
USDNOK,20100108,044200,5.706,5.706,5.705,5.705
USDNOK,20100108,044300,5.704,5.704,5.704,5.704
USDNOK,20100108,044400,5.705,5.705,5.703,5.703
USDNOK,20100108,044500,5.703,5.703,5.703,5.703
USDNOK,20100108,044600,5.703,5.704,5.703,5.704
USDNOK,20100108,044700,5.703,5.705,5.703,5.705
USDNOK,20100108,044800,5.704,5.704,5.703,5.704
USDNOK,20100108,044900,5.703,5.704,5.703,5.703
USDNOK,20100108,045000,5.705,5.706,5.705,5.705
USDNOK,20100108,045100,5.706,5.706,5.704,5.704
USDNOK,20100108,045200,5.704,5.706,5.704,5.704
USDNOK,20100108,045300,5.704,5.704,5.704,5.704
USDNOK,20100108,045400,5.705,5.706,5.704,5.704
USDNOK,20100108,045500,5.705,5.705,5.705,5.705
USDNOK,20100108,045600,5.705,5.706,5.705,5.705
USDNOK,20100108,045700,5.705,5.707,5.705,5.707
USDNOK,20100108,045800,5.706,5.706,5.705,5.705
USDNOK,20100108,045900,5.705,5.705,5.705,5.705
USDNOK,20100108,050000,5.706,5.706,5.705,5.705
USDNOK,20100108,050100,5.705,5.706,5.705,5.706
USDNOK,20100108,050200,5.707,5.707,5.706,5.706
USDNOK,20100108,050300,5.706,5.706,5.706,5.706
USDNOK,20100108,050400,5.706,5.706,5.706,5.706
USDNOK,20100108,050500,5.706,5.706,5.706,5.706
USDNOK,20100108,050600,5.706,5.706,5.705,5.705
USDNOK,20100108,050700,5.705,5.705,5.705,5.705
USDNOK,20100108,050800,5.706,5.706,5.705,5.705
USDNOK,20100108,050900,5.706,5.706,5.706,5.706
USDNOK,20100108,051000,5.706,5.707,5.705,5.705
USDNOK,20100108,051100,5.707,5.707,5.707,5.707
USDNOK,20100108,051200,5.706,5.706,5.706,5.706
USDNOK,20100108,051300,5.707,5.707,5.705,5.705
USDNOK,20100108,051400,5.705,5.705,5.705,5.705
USDNOK,20100108,051500,5.707,5.707,5.707,5.707
USDNOK,20100108,051600,5.707,5.707,5.705,5.705
USDNOK,20100108,051700,5.706,5.706,5.704,5.705
USDNOK,20100108,051800,5.704,5.706,5.704,5.706
USDNOK,20100108,051900,5.707,5.707,5.707,5.707
USDNOK,20100108,052000,5.706,5.706,5.706,5.706
USDNOK,20100108,052100,5.706,5.706,5.706,5.706
USDNOK,20100108,052200,5.706,5.706,5.706,5.706
USDNOK,20100108,052300,5.706,5.706,5.706,5.706
USDNOK,20100108,052400,5.706,5.706,5.705,5.705
USDNOK,20100108,052500,5.705,5.705,5.705,5.705
USDNOK,20100108,052600,5.705,5.706,5.705,5.706
USDNOK,20100108,052700,5.706,5.706,5.705,5.705
USDNOK,20100108,052800,5.706,5.706,5.706,5.706
USDNOK,20100108,052900,5.706,5.706,5.705,5.705
USDNOK,20100108,053000,5.706,5.706,5.706,5.706
USDNOK,20100108,053100,5.706,5.706,5.705,5.705
USDNOK,20100108,053200,5.704,5.705,5.704,5.705
USDNOK,20100108,053300,5.704,5.704,5.704,5.704
USDNOK,20100108,053400,5.703,5.704,5.703,5.704
USDNOK,20100108,053500,5.704,5.705,5.704,5.705
USDNOK,20100108,053600,5.705,5.705,5.705,5.705
USDNOK,20100108,053700,5.705,5.705,5.705,5.705
USDNOK,20100108,053800,5.706,5.706,5.704,5.704
USDNOK,20100108,053900,5.704,5.704,5.704,5.704
USDNOK,20100108,054000,5.705,5.707,5.705,5.707
USDNOK,20100108,054100,5.706,5.706,5.706,5.706
USDNOK,20100108,054200,5.706,5.706,5.704,5.704
USDNOK,20100108,054300,5.704,5.704,5.704,5.704
USDNOK,20100108,054400,5.707,5.707,5.706,5.706
USDNOK,20100108,054500,5.706,5.706,5.706,5.706
USDNOK,20100108,054600,5.706,5.706,5.704,5.704
USDNOK,20100108,054700,5.705,5.705,5.705,5.705
USDNOK,20100108,054800,5.706,5.706,5.706,5.706
USDNOK,20100108,054900,5.706,5.706,5.705,5.706
USDNOK,20100108,055000,5.706,5.706,5.706,5.706
USDNOK,20100108,055100,5.706,5.706,5.706,5.706
USDNOK,20100108,055200,5.706,5.706,5.706,5.706
USDNOK,20100108,055300,5.706,5.706,5.706,5.706
USDNOK,20100108,055400,5.706,5.706,5.706,5.706
USDNOK,20100108,055500,5.705,5.705,5.705,5.705
USDNOK,20100108,055600,5.706,5.706,5.705,5.706
USDNOK,20100108,055700,5.705,5.706,5.705,5.706
USDNOK,20100108,055800,5.706,5.706,5.705,5.705
USDNOK,20100108,055900,5.705,5.705,5.705,5.705
USDNOK,20100108,060000,5.706,5.706,5.706,5.706
USDNOK,20100108,060100,5.706,5.706,5.706,5.706
USDNOK,20100108,060200,5.706,5.706,5.706,5.706
USDNOK,20100108,060300,5.706,5.706,5.706,5.706
USDNOK,20100108,060400,5.706,5.706,5.706,5.706
USDNOK,20100108,060500,5.706,5.706,5.706,5.706
USDNOK,20100108,060600,5.706,5.706,5.706,5.706
USDNOK,20100108,060700,5.706,5.706,5.706,5.706
USDNOK,20100108,060800,5.706,5.706,5.706,5.706
USDNOK,20100108,060900,5.706,5.706,5.706,5.706
USDNOK,20100108,061000,5.706,5.706,5.706,5.706
USDNOK,20100108,061100,5.705,5.705,5.704,5.704
USDNOK,20100108,061200,5.703,5.704,5.703,5.704
USDNOK,20100108,061300,5.704,5.705,5.704,5.705
USDNOK,20100108,061400,5.705,5.705,5.704,5.704
USDNOK,20100108,061500,5.703,5.705,5.703,5.705
USDNOK,20100108,061600,5.705,5.705,5.705,5.705
USDNOK,20100108,061700,5.705,5.705,5.705,5.705
USDNOK,20100108,061800,5.705,5.706,5.705,5.706
USDNOK,20100108,061900,5.707,5.707,5.706,5.706
USDNOK,20100108,062000,5.706,5.706,5.706,5.706
USDNOK,20100108,062100,5.706,5.706,5.706,5.706
USDNOK,20100108,062200,5.705,5.705,5.705,5.705
USDNOK,20100108,062300,5.704,5.705,5.704,5.704
USDNOK,20100108,062400,5.705,5.706,5.705,5.706
USDNOK,20100108,062500,5.707,5.707,5.705,5.705
USDNOK,20100108,062600,5.705,5.706,5.705,5.705
USDNOK,20100108,062700,5.705,5.705,5.705,5.705
USDNOK,20100108,062800,5.706,5.706,5.706,5.706
USDNOK,20100108,062900,5.705,5.706,5.704,5.706
USDNOK,20100108,063000,5.707,5.707,5.706,5.707
USDNOK,20100108,063100,5.706,5.706,5.705,5.705
USDNOK,20100108,063200,5.705,5.705,5.705,5.705
USDNOK,20100108,063300,5.706,5.706,5.706,5.706
USDNOK,20100108,063400,5.706,5.708,5.706,5.708
USDNOK,20100108,063500,5.706,5.707,5.706,5.707
USDNOK,20100108,063600,5.707,5.708,5.707,5.708
USDNOK,20100108,063700,5.709,5.709,5.709,5.709
USDNOK,20100108,063800,5.708,5.709,5.708,5.709
USDNOK,20100108,063900,5.710,5.710,5.710,5.710
USDNOK,20100108,064000,5.708,5.710,5.708,5.709
USDNOK,20100108,064100,5.708,5.708,5.707,5.707
USDNOK,20100108,064200,5.707,5.709,5.707,5.709
USDNOK,20100108,064300,5.710,5.710,5.710,5.710
USDNOK,20100108,064400,5.708,5.708,5.708,5.708
USDNOK,20100108,064500,5.710,5.710,5.708,5.708
USDNOK,20100108,064600,5.709,5.710,5.709,5.710
USDNOK,20100108,064700,5.709,5.709,5.707,5.707
USDNOK,20100108,064800,5.708,5.710,5.708,5.710
USDNOK,20100108,064900,5.710,5.710,5.709,5.709
USDNOK,20100108,065000,5.710,5.710,5.709,5.710
USDNOK,20100108,065100,5.710,5.710,5.710,5.710
USDNOK,20100108,065200,5.709,5.709,5.708,5.708
USDNOK,20100108,065300,5.708,5.709,5.708,5.709
USDNOK,20100108,065400,5.710,5.710,5.710,5.710
USDNOK,20100108,065500,5.711,5.715,5.709,5.714
USDNOK,20100108,065600,5.712,5.715,5.712,5.715
USDNOK,20100108,065700,5.714,5.714,5.714,5.714
USDNOK,20100108,065800,5.714,5.715,5.714,5.714
USDNOK,20100108,065900,5.715,5.715,5.714,5.715
USDNOK,20100108,070000,5.714,5.714,5.713,5.713
USDNOK,20100108,070100,5.712,5.712,5.708,5.709
USDNOK,20100108,070200,5.710,5.711,5.710,5.711
USDNOK,20100108,070300,5.711,5.711,5.709,5.709
USDNOK,20100108,070400,5.709,5.709,5.709,5.709
USDNOK,20100108,070500,5.708,5.708,5.708,5.708
USDNOK,20100108,070600,5.707,5.708,5.707,5.708
USDNOK,20100108,070700,5.709,5.709,5.709,5.709
USDNOK,20100108,070800,5.709,5.710,5.709,5.709
USDNOK,20100108,070900,5.708,5.708,5.708,5.708
USDNOK,20100108,071000,5.708,5.708,5.707,5.707
USDNOK,20100108,071100,5.708,5.708,5.707,5.707
USDNOK,20100108,071200,5.707,5.707,5.705,5.705
USDNOK,20100108,071300,5.706,5.706,5.706,5.706
USDNOK,20100108,071400,5.706,5.708,5.706,5.707
USDNOK,20100108,071500,5.706,5.706,5.705,5.705
USDNOK,20100108,071600,5.704,5.704,5.704,5.704
USDNOK,20100108,071700,5.704,5.705,5.704,5.704
USDNOK,20100108,071800,5.705,5.705,5.705,5.705
USDNOK,20100108,071900,5.706,5.706,5.705,5.705
USDNOK,20100108,072000,5.706,5.707,5.706,5.707
USDNOK,20100108,072100,5.706,5.706,5.705,5.705
USDNOK,20100108,072200,5.707,5.707,5.704,5.704
USDNOK,20100108,072300,5.706,5.706,5.705,5.706
USDNOK,20100108,072400,5.706,5.706,5.705,5.705
USDNOK,20100108,072500,5.705,5.706,5.705,5.706
USDNOK,20100108,072600,5.706,5.706,5.706,5.706
USDNOK,20100108,072700,5.706,5.706,5.706,5.706
USDNOK,20100108,072800,5.704,5.704,5.704,5.704
USDNOK,20100108,072900,5.704,5.704,5.704,5.704
USDNOK,20100108,073000,5.704,5.704,5.704,5.704
USDNOK,20100108,073100,5.704,5.704,5.704,5.704
USDNOK,20100108,073200,5.705,5.705,5.704,5.704
USDNOK,20100108,073300,5.704,5.705,5.704,5.705
USDNOK,20100108,073400,5.706,5.706,5.704,5.704
USDNOK,20100108,073500,5.704,5.706,5.704,5.706
USDNOK,20100108,073600,5.705,5.706,5.705,5.706
USDNOK,20100108,073700,5.707,5.707,5.706,5.706
USDNOK,20100108,073800,5.708,5.709,5.708,5.709
USDNOK,20100108,073900,5.709,5.709,5.709,5.709
USDNOK,20100108,074000,5.708,5.709,5.708,5.708
USDNOK,20100108,074100,5.707,5.707,5.707,5.707
USDNOK,20100108,074200,5.708,5.708,5.706,5.706
USDNOK,20100108,074300,5.708,5.708,5.707,5.707
USDNOK,20100108,074400,5.708,5.708,5.708,5.708
USDNOK,20100108,074500,5.708,5.708,5.707,5.707
USDNOK,20100108,074600,5.707,5.708,5.707,5.708
USDNOK,20100108,074700,5.707,5.707,5.707,5.707
USDNOK,20100108,074800,5.708,5.708,5.707,5.707
USDNOK,20100108,074900,5.706,5.706,5.705,5.706
USDNOK,20100108,075000,5.706,5.706,5.706,5.706
USDNOK,20100108,075100,5.707,5.707,5.707,5.707
USDNOK,20100108,075200,5.707,5.707,5.707,5.707
USDNOK,20100108,075300,5.707,5.708,5.706,5.707
USDNOK,20100108,075400,5.709,5.709,5.709,5.709
USDNOK,20100108,075500,5.709,5.710,5.709,5.710
USDNOK,20100108,075600,5.711,5.711,5.708,5.708
USDNOK,20100108,075700,5.709,5.709,5.708,5.708
USDNOK,20100108,075800,5.708,5.711,5.708,5.709
USDNOK,20100108,075900,5.708,5.709,5.708,5.709
USDNOK,20100108,080000,5.708,5.708,5.708,5.708
USDNOK,20100108,080100,5.707,5.707,5.707,5.707
USDNOK,20100108,080200,5.707,5.707,5.706,5.706
USDNOK,20100108,080300,5.707,5.709,5.707,5.709
USDNOK,20100108,080400,5.710,5.710,5.708,5.709
USDNOK,20100108,080500,5.709,5.709,5.709,5.709
USDNOK,20100108,080600,5.708,5.709,5.708,5.708
USDNOK,20100108,080700,5.709,5.709,5.709,5.709
USDNOK,20100108,080800,5.709,5.709,5.709,5.709
USDNOK,20100108,080900,5.711,5.712,5.710,5.711
USDNOK,20100108,081000,5.712,5.712,5.711,5.711
USDNOK,20100108,081100,5.711,5.711,5.711,5.711
USDNOK,20100108,081200,5.711,5.711,5.711,5.711
USDNOK,20100108,081300,5.712,5.712,5.711,5.711
USDNOK,20100108,081400,5.712,5.712,5.711,5.711
USDNOK,20100108,081500,5.711,5.712,5.711,5.712
USDNOK,20100108,081600,5.711,5.711,5.710,5.711
USDNOK,20100108,081700,5.711,5.712,5.711,5.712
USDNOK,20100108,081800,5.711,5.711,5.710,5.710
USDNOK,20100108,081900,5.710,5.710,5.709,5.710
USDNOK,20100108,082000,5.709,5.709,5.709,5.709
USDNOK,20100108,082100,5.709,5.709,5.709,5.709
USDNOK,20100108,082200,5.709,5.711,5.709,5.709
USDNOK,20100108,082300,5.710,5.710,5.709,5.709
USDNOK,20100108,082400,5.710,5.710,5.708,5.709
USDNOK,20100108,082500,5.709,5.709,5.708,5.708
USDNOK,20100108,082600,5.707,5.707,5.705,5.705
USDNOK,20100108,082700,5.706,5.706,5.705,5.706
USDNOK,20100108,082800,5.705,5.705,5.703,5.704
USDNOK,20100108,082900,5.705,5.705,5.704,5.704
USDNOK,20100108,083100,5.704,5.705,5.704,5.705
USDNOK,20100108,083200,5.706,5.706,5.704,5.704
USDNOK,20100108,083300,5.705,5.706,5.705,5.706
USDNOK,20100108,083400,5.706,5.706,5.706,5.706
USDNOK,20100108,083500,5.708,5.708,5.706,5.706
USDNOK,20100108,083600,5.706,5.706,5.706,5.706
USDNOK,20100108,083700,5.706,5.706,5.704,5.704
USDNOK,20100108,083800,5.706,5.706,5.702,5.702
USDNOK,20100108,083900,5.701,5.702,5.701,5.701
USDNOK,20100108,084000,5.702,5.702,5.702,5.702
USDNOK,20100108,084100,5.701,5.701,5.700,5.701
USDNOK,20100108,084200,5.701,5.702,5.701,5.702
USDNOK,20100108,084300,5.702,5.703,5.702,5.703
USDNOK,20100108,084400,5.702,5.703,5.701,5.701
USDNOK,20100108,084500,5.702,5.702,5.702,5.702
USDNOK,20100108,084600,5.703,5.704,5.702,5.704
USDNOK,20100108,084700,5.703,5.704,5.703,5.704
USDNOK,20100108,084800,5.704,5.704,5.704,5.704
USDNOK,20100108,084900,5.705,5.705,5.704,5.704
USDNOK,20100108,085000,5.705,5.705,5.705,5.705
USDNOK,20100108,085100,5.705,5.705,5.704,5.704
USDNOK,20100108,085200,5.705,5.705,5.705,5.705
USDNOK,20100108,085300,5.705,5.705,5.705,5.705
USDNOK,20100108,085400,5.705,5.705,5.705,5.705
USDNOK,20100108,085500,5.705,5.705,5.705,5.705
USDNOK,20100108,085600,5.706,5.706,5.705,5.705
USDNOK,20100108,085700,5.704,5.704,5.703,5.703
USDNOK,20100108,085800,5.704,5.704,5.703,5.704
USDNOK,20100108,085900,5.703,5.704,5.703,5.704
USDNOK,20100108,090000,5.704,5.706,5.704,5.706
USDNOK,20100108,090100,5.706,5.706,5.706,5.706
USDNOK,20100108,090200,5.705,5.705,5.704,5.704
USDNOK,20100108,090300,5.703,5.703,5.702,5.702
USDNOK,20100108,090400,5.702,5.703,5.702,5.703
USDNOK,20100108,090500,5.702,5.702,5.701,5.701
USDNOK,20100108,090600,5.700,5.701,5.700,5.701
USDNOK,20100108,090700,5.700,5.701,5.700,5.701
USDNOK,20100108,090800,5.702,5.702,5.701,5.702
USDNOK,20100108,090900,5.703,5.703,5.702,5.702
USDNOK,20100108,091000,5.702,5.703,5.702,5.702
USDNOK,20100108,091100,5.701,5.702,5.701,5.702
USDNOK,20100108,091200,5.702,5.702,5.702,5.702
USDNOK,20100108,091300,5.703,5.703,5.702,5.703
USDNOK,20100108,091400,5.704,5.705,5.704,5.705
USDNOK,20100108,091500,5.704,5.704,5.704,5.704
USDNOK,20100108,091600,5.704,5.706,5.704,5.706
USDNOK,20100108,091700,5.706,5.706,5.706,5.706
USDNOK,20100108,091800,5.707,5.707,5.706,5.706
USDNOK,20100108,091900,5.705,5.705,5.705,5.705
USDNOK,20100108,092000,5.705,5.705,5.705,5.705
USDNOK,20100108,092100,5.705,5.705,5.705,5.705
USDNOK,20100108,092200,5.706,5.706,5.705,5.705
USDNOK,20100108,092300,5.706,5.706,5.705,5.706
USDNOK,20100108,092400,5.707,5.708,5.707,5.708
USDNOK,20100108,092500,5.709,5.709,5.707,5.707
USDNOK,20100108,092600,5.706,5.706,5.706,5.706
USDNOK,20100108,092700,5.707,5.707,5.707,5.707
USDNOK,20100108,092800,5.706,5.706,5.705,5.705
USDNOK,20100108,092900,5.704,5.705,5.704,5.705
USDNOK,20100108,093000,5.705,5.706,5.705,5.705
USDNOK,20100108,093100,5.706,5.706,5.705,5.706
USDNOK,20100108,093200,5.705,5.706,5.705,5.706
USDNOK,20100108,093300,5.706,5.706,5.706,5.706
USDNOK,20100108,093400,5.706,5.707,5.706,5.707
USDNOK,20100108,093500,5.708,5.709,5.708,5.709
USDNOK,20100108,093600,5.709,5.709,5.709,5.709
USDNOK,20100108,093700,5.710,5.710,5.709,5.709
USDNOK,20100108,093800,5.708,5.708,5.708,5.708
USDNOK,20100108,093900,5.708,5.710,5.708,5.708
USDNOK,20100108,094000,5.707,5.707,5.707,5.707
USDNOK,20100108,094100,5.707,5.707,5.707,5.707
USDNOK,20100108,094200,5.706,5.707,5.706,5.707
USDNOK,20100108,094300,5.708,5.708,5.707,5.708
USDNOK,20100108,094400,5.707,5.707,5.707,5.707
USDNOK,20100108,094500,5.707,5.708,5.707,5.708
USDNOK,20100108,094600,5.707,5.707,5.706,5.706
USDNOK,20100108,094700,5.705,5.705,5.705,5.705
USDNOK,20100108,094800,5.705,5.707,5.705,5.706
USDNOK,20100108,094900,5.706,5.706,5.706,5.706
USDNOK,20100108,095000,5.705,5.706,5.705,5.706
USDNOK,20100108,095100,5.707,5.707,5.706,5.706
USDNOK,20100108,095200,5.707,5.707,5.707,5.707
USDNOK,20100108,095300,5.706,5.706,5.706,5.706
USDNOK,20100108,095400,5.706,5.706,5.706,5.706
USDNOK,20100108,095500,5.706,5.706,5.705,5.705
USDNOK,20100108,095600,5.704,5.704,5.704,5.704
USDNOK,20100108,095700,5.704,5.704,5.704,5.704
USDNOK,20100108,095800,5.704,5.704,5.704,5.704
USDNOK,20100108,095900,5.704,5.704,5.702,5.702
USDNOK,20100108,100000,5.701,5.703,5.701,5.703
USDNOK,20100108,100100,5.704,5.705,5.703,5.704
USDNOK,20100108,100200,5.705,5.706,5.705,5.706
USDNOK,20100108,100300,5.705,5.707,5.705,5.706
USDNOK,20100108,100400,5.706,5.706,5.706,5.706
USDNOK,20100108,100500,5.706,5.706,5.706,5.706
USDNOK,20100108,100600,5.705,5.705,5.705,5.705
USDNOK,20100108,100700,5.705,5.705,5.705,5.705
USDNOK,20100108,100800,5.704,5.705,5.704,5.704
USDNOK,20100108,100900,5.705,5.706,5.704,5.706
USDNOK,20100108,101000,5.707,5.707,5.706,5.707
USDNOK,20100108,101100,5.707,5.707,5.707,5.707
USDNOK,20100108,101200,5.708,5.708,5.707,5.707
USDNOK,20100108,101300,5.707,5.708,5.706,5.706
USDNOK,20100108,101400,5.705,5.707,5.705,5.707
USDNOK,20100108,101500,5.706,5.707,5.706,5.707
USDNOK,20100108,101600,5.706,5.708,5.705,5.705
USDNOK,20100108,101700,5.704,5.705,5.704,5.705
USDNOK,20100108,101800,5.704,5.705,5.704,5.704
USDNOK,20100108,101900,5.703,5.703,5.701,5.701
USDNOK,20100108,102000,5.700,5.701,5.700,5.700
USDNOK,20100108,102100,5.701,5.701,5.698,5.698
USDNOK,20100108,102200,5.699,5.699,5.697,5.697
USDNOK,20100108,102300,5.698,5.698,5.696,5.696
USDNOK,20100108,102400,5.695,5.695,5.695,5.695
USDNOK,20100108,102500,5.696,5.696,5.696,5.696
USDNOK,20100108,102600,5.696,5.697,5.696,5.696
USDNOK,20100108,102700,5.697,5.697,5.697,5.697
USDNOK,20100108,102800,5.698,5.698,5.697,5.698
USDNOK,20100108,102900,5.697,5.699,5.697,5.698
USDNOK,20100108,103000,5.699,5.701,5.699,5.700
USDNOK,20100108,103100,5.702,5.702,5.700,5.700
USDNOK,20100108,103200,5.701,5.701,5.701,5.701
USDNOK,20100108,103300,5.702,5.705,5.702,5.704
USDNOK,20100108,103400,5.705,5.705,5.704,5.704
USDNOK,20100108,103500,5.706,5.707,5.706,5.707
USDNOK,20100108,103600,5.708,5.709,5.706,5.706
USDNOK,20100108,103700,5.706,5.707,5.706,5.707
USDNOK,20100108,103800,5.707,5.707,5.707,5.707
USDNOK,20100108,103900,5.708,5.708,5.708,5.708
USDNOK,20100108,104000,5.708,5.708,5.707,5.707
USDNOK,20100108,104100,5.707,5.707,5.707,5.707
USDNOK,20100108,104200,5.706,5.706,5.706,5.706
USDNOK,20100108,104300,5.706,5.708,5.706,5.707
USDNOK,20100108,104400,5.706,5.708,5.706,5.708
USDNOK,20100108,104500,5.709,5.709,5.707,5.707
USDNOK,20100108,104600,5.708,5.708,5.708,5.708
USDNOK,20100108,104700,5.710,5.710,5.709,5.709
USDNOK,20100108,104800,5.710,5.710,5.710,5.710
USDNOK,20100108,104900,5.709,5.710,5.709,5.709
USDNOK,20100108,105000,5.708,5.708,5.707,5.707
USDNOK,20100108,105100,5.706,5.706,5.705,5.705
USDNOK,20100108,105200,5.706,5.706,5.704,5.704
USDNOK,20100108,105300,5.705,5.705,5.704,5.704
USDNOK,20100108,105400,5.705,5.705,5.705,5.705
USDNOK,20100108,105500,5.705,5.705,5.705,5.705
USDNOK,20100108,105600,5.705,5.705,5.705,5.705
USDNOK,20100108,105700,5.704,5.705,5.704,5.705
USDNOK,20100108,105800,5.706,5.706,5.705,5.706
USDNOK,20100108,105900,5.706,5.706,5.706,5.706
USDNOK,20100108,110000,5.707,5.707,5.706,5.706
USDNOK,20100108,110100,5.705,5.706,5.705,5.705
USDNOK,20100108,110200,5.705,5.707,5.705,5.707
USDNOK,20100108,110300,5.706,5.706,5.704,5.704
USDNOK,20100108,110400,5.705,5.705,5.704,5.704
USDNOK,20100108,110500,5.705,5.705,5.705,5.705
USDNOK,20100108,110600,5.706,5.706,5.706,5.706
USDNOK,20100108,110700,5.707,5.709,5.707,5.709
USDNOK,20100108,110800,5.708,5.709,5.707,5.707
USDNOK,20100108,110900,5.706,5.706,5.706,5.706
USDNOK,20100108,111000,5.707,5.708,5.707,5.708
USDNOK,20100108,111100,5.707,5.707,5.707,5.707
USDNOK,20100108,111200,5.708,5.708,5.708,5.708
USDNOK,20100108,111300,5.708,5.709,5.708,5.708
USDNOK,20100108,111400,5.709,5.709,5.707,5.707
USDNOK,20100108,111500,5.707,5.707,5.707,5.707
USDNOK,20100108,111600,5.707,5.708,5.707,5.708
USDNOK,20100108,111700,5.707,5.708,5.707,5.708
USDNOK,20100108,111800,5.708,5.708,5.708,5.708
USDNOK,20100108,111900,5.708,5.708,5.707,5.707
USDNOK,20100108,112000,5.708,5.708,5.707,5.708
USDNOK,20100108,112100,5.707,5.708,5.707,5.708
USDNOK,20100108,112200,5.707,5.707,5.706,5.706
USDNOK,20100108,112300,5.706,5.706,5.705,5.705
USDNOK,20100108,112400,5.706,5.706,5.706,5.706
USDNOK,20100108,112500,5.705,5.707,5.705,5.707
USDNOK,20100108,112600,5.707,5.708,5.707,5.707
USDNOK,20100108,112700,5.708,5.708,5.706,5.706
USDNOK,20100108,112800,5.707,5.708,5.706,5.706
USDNOK,20100108,112900,5.706,5.706,5.706,5.706
USDNOK,20100108,113000,5.707,5.707,5.707,5.707
USDNOK,20100108,113100,5.707,5.708,5.706,5.706
USDNOK,20100108,113200,5.705,5.705,5.705,5.705
USDNOK,20100108,113300,5.706,5.707,5.706,5.707
USDNOK,20100108,113400,5.708,5.708,5.706,5.706
USDNOK,20100108,113500,5.707,5.707,5.707,5.707
USDNOK,20100108,113600,5.707,5.709,5.707,5.709
USDNOK,20100108,113700,5.708,5.708,5.706,5.707
USDNOK,20100108,113800,5.707,5.708,5.707,5.708
USDNOK,20100108,113900,5.709,5.709,5.709,5.709
USDNOK,20100108,114000,5.709,5.710,5.709,5.710
USDNOK,20100108,114100,5.708,5.708,5.708,5.708
USDNOK,20100108,114200,5.708,5.709,5.708,5.709
USDNOK,20100108,114300,5.710,5.710,5.710,5.710
USDNOK,20100108,114400,5.710,5.710,5.710,5.710
USDNOK,20100108,114500,5.710,5.710,5.709,5.710
USDNOK,20100108,114600,5.709,5.710,5.709,5.710
USDNOK,20100108,114700,5.711,5.713,5.711,5.713
USDNOK,20100108,114800,5.714,5.714,5.713,5.714
USDNOK,20100108,114900,5.715,5.716,5.714,5.716
USDNOK,20100108,115000,5.717,5.717,5.714,5.714
USDNOK,20100108,115100,5.713,5.714,5.713,5.713
USDNOK,20100108,115200,5.713,5.715,5.713,5.715
USDNOK,20100108,115300,5.714,5.716,5.714,5.715
USDNOK,20100108,115400,5.716,5.716,5.715,5.715
USDNOK,20100108,115500,5.715,5.715,5.715,5.715
USDNOK,20100108,115600,5.715,5.715,5.715,5.715
USDNOK,20100108,115700,5.715,5.715,5.715,5.715
USDNOK,20100108,115800,5.715,5.715,5.715,5.715
USDNOK,20100108,115900,5.716,5.716,5.715,5.715
USDNOK,20100108,120000,5.716,5.716,5.715,5.715
USDNOK,20100108,120100,5.715,5.715,5.715,5.715
USDNOK,20100108,120200,5.715,5.715,5.715,5.715
USDNOK,20100108,120300,5.717,5.717,5.716,5.716
USDNOK,20100108,120400,5.715,5.716,5.715,5.716
USDNOK,20100108,120500,5.716,5.716,5.716,5.716
USDNOK,20100108,120600,5.715,5.717,5.715,5.717
USDNOK,20100108,120700,5.718,5.719,5.718,5.719
USDNOK,20100108,120800,5.719,5.719,5.719,5.719
USDNOK,20100108,120900,5.718,5.718,5.718,5.718
USDNOK,20100108,121000,5.717,5.717,5.716,5.717
USDNOK,20100108,121100,5.718,5.718,5.716,5.716
USDNOK,20100108,121200,5.715,5.716,5.715,5.716
USDNOK,20100108,121300,5.716,5.716,5.716,5.716
USDNOK,20100108,121400,5.715,5.716,5.715,5.716
USDNOK,20100108,121500,5.716,5.717,5.716,5.717
USDNOK,20100108,121600,5.716,5.717,5.715,5.715
USDNOK,20100108,121700,5.716,5.716,5.716,5.716
USDNOK,20100108,121800,5.715,5.716,5.715,5.716
USDNOK,20100108,121900,5.717,5.717,5.716,5.716
USDNOK,20100108,122000,5.715,5.716,5.715,5.716
USDNOK,20100108,122100,5.717,5.718,5.717,5.718
USDNOK,20100108,122200,5.717,5.717,5.717,5.717
USDNOK,20100108,122300,5.717,5.717,5.716,5.716
USDNOK,20100108,122400,5.716,5.716,5.715,5.715
USDNOK,20100108,122500,5.714,5.715,5.714,5.714
USDNOK,20100108,122600,5.714,5.714,5.714,5.714
USDNOK,20100108,122700,5.715,5.715,5.714,5.714
USDNOK,20100108,122800,5.714,5.714,5.714,5.714
USDNOK,20100108,122900,5.714,5.714,5.714,5.714
USDNOK,20100108,123000,5.715,5.715,5.715,5.715
USDNOK,20100108,123100,5.715,5.717,5.715,5.716
USDNOK,20100108,123200,5.717,5.717,5.715,5.715
USDNOK,20100108,123300,5.716,5.716,5.716,5.716
USDNOK,20100108,123400,5.715,5.716,5.715,5.715
USDNOK,20100108,123500,5.715,5.715,5.715,5.715
USDNOK,20100108,123600,5.717,5.718,5.716,5.716
USDNOK,20100108,123700,5.715,5.715,5.715,5.715
USDNOK,20100108,123800,5.715,5.715,5.715,5.715
USDNOK,20100108,123900,5.714,5.715,5.714,5.715
USDNOK,20100108,124000,5.714,5.715,5.714,5.715
USDNOK,20100108,124100,5.714,5.714,5.714,5.714
USDNOK,20100108,124200,5.714,5.714,5.713,5.714
USDNOK,20100108,124300,5.715,5.715,5.714,5.714
USDNOK,20100108,124400,5.713,5.714,5.713,5.713
USDNOK,20100108,124500,5.714,5.714,5.713,5.713
USDNOK,20100108,124600,5.713,5.714,5.713,5.714
USDNOK,20100108,124700,5.714,5.714,5.714,5.714
USDNOK,20100108,124800,5.715,5.715,5.714,5.714
USDNOK,20100108,124900,5.713,5.714,5.713,5.714
USDNOK,20100108,125000,5.715,5.715,5.713,5.713
USDNOK,20100108,125100,5.714,5.715,5.714,5.714
USDNOK,20100108,125200,5.714,5.715,5.714,5.715
USDNOK,20100108,125300,5.715,5.715,5.715,5.715
USDNOK,20100108,125400,5.715,5.715,5.715,5.715
USDNOK,20100108,125500,5.715,5.715,5.715,5.715
USDNOK,20100108,125600,5.716,5.716,5.716,5.716
USDNOK,20100108,125700,5.715,5.715,5.715,5.715
USDNOK,20100108,125800,5.716,5.718,5.716,5.717
USDNOK,20100108,125900,5.718,5.718,5.718,5.718
USDNOK,20100108,130000,5.718,5.718,5.717,5.717
USDNOK,20100108,130100,5.718,5.720,5.718,5.719
USDNOK,20100108,130200,5.718,5.719,5.718,5.719
USDNOK,20100108,130300,5.719,5.719,5.719,5.719
USDNOK,20100108,130400,5.718,5.718,5.718,5.718
USDNOK,20100108,130500,5.719,5.719,5.719,5.719
USDNOK,20100108,130600,5.719,5.720,5.719,5.720
USDNOK,20100108,130700,5.720,5.720,5.720,5.720
USDNOK,20100108,130800,5.721,5.722,5.721,5.722
USDNOK,20100108,130900,5.723,5.723,5.722,5.722
USDNOK,20100108,131000,5.723,5.723,5.723,5.723
USDNOK,20100108,131100,5.723,5.723,5.723,5.723
USDNOK,20100108,131200,5.724,5.724,5.724,5.724
USDNOK,20100108,131300,5.725,5.726,5.724,5.725
USDNOK,20100108,131400,5.724,5.725,5.724,5.724
USDNOK,20100108,131500,5.724,5.724,5.724,5.724
USDNOK,20100108,131600,5.725,5.725,5.724,5.724
USDNOK,20100108,131700,5.723,5.724,5.723,5.723
USDNOK,20100108,131800,5.724,5.724,5.724,5.724
USDNOK,20100108,131900,5.723,5.724,5.723,5.724
USDNOK,20100108,132000,5.724,5.725,5.724,5.725
USDNOK,20100108,132100,5.726,5.726,5.726,5.726
USDNOK,20100108,132200,5.727,5.727,5.726,5.726
USDNOK,20100108,132300,5.726,5.726,5.724,5.725
USDNOK,20100108,132400,5.726,5.727,5.726,5.727
USDNOK,20100108,132500,5.726,5.727,5.726,5.727
USDNOK,20100108,132600,5.727,5.727,5.726,5.726
USDNOK,20100108,132700,5.726,5.726,5.724,5.724
USDNOK,20100108,132800,5.723,5.724,5.723,5.723
USDNOK,20100108,132900,5.724,5.724,5.723,5.723
USDNOK,20100108,133000,5.723,5.724,5.723,5.724
USDNOK,20100108,133100,5.725,5.726,5.725,5.725
USDNOK,20100108,133200,5.726,5.726,5.725,5.725
USDNOK,20100108,133300,5.725,5.726,5.725,5.725
USDNOK,20100108,133400,5.724,5.724,5.724,5.724
USDNOK,20100108,133500,5.724,5.724,5.724,5.724
USDNOK,20100108,133600,5.724,5.724,5.724,5.724
USDNOK,20100108,133700,5.725,5.725,5.723,5.723
USDNOK,20100108,133800,5.724,5.725,5.724,5.724
USDNOK,20100108,133900,5.723,5.723,5.723,5.723
USDNOK,20100108,134000,5.722,5.722,5.722,5.722
USDNOK,20100108,134100,5.721,5.722,5.721,5.722
USDNOK,20100108,134200,5.723,5.723,5.723,5.723
USDNOK,20100108,134300,5.723,5.725,5.723,5.723
USDNOK,20100108,134400,5.723,5.723,5.723,5.723
USDNOK,20100108,134500,5.725,5.725,5.723,5.723
USDNOK,20100108,134600,5.722,5.722,5.721,5.721
USDNOK,20100108,134700,5.722,5.722,5.721,5.721
USDNOK,20100108,134800,5.721,5.721,5.721,5.721
USDNOK,20100108,134900,5.721,5.721,5.720,5.720
USDNOK,20100108,135000,5.720,5.720,5.720,5.720
USDNOK,20100108,135100,5.721,5.721,5.718,5.718
USDNOK,20100108,135200,5.718,5.718,5.718,5.718
USDNOK,20100108,135300,5.717,5.717,5.715,5.715
USDNOK,20100108,135400,5.716,5.716,5.715,5.715
USDNOK,20100108,135500,5.714,5.715,5.714,5.715
USDNOK,20100108,135600,5.716,5.716,5.714,5.714
USDNOK,20100108,135700,5.715,5.715,5.715,5.715
USDNOK,20100108,135800,5.714,5.716,5.714,5.716
USDNOK,20100108,135900,5.716,5.716,5.716,5.716
USDNOK,20100108,140000,5.717,5.717,5.717,5.717
USDNOK,20100108,140100,5.718,5.720,5.718,5.720
USDNOK,20100108,140200,5.719,5.719,5.718,5.718
USDNOK,20100108,140300,5.719,5.719,5.719,5.719
USDNOK,20100108,140400,5.719,5.720,5.719,5.720
USDNOK,20100108,140500,5.720,5.720,5.720,5.720
USDNOK,20100108,140600,5.721,5.724,5.721,5.724
USDNOK,20100108,140700,5.725,5.726,5.725,5.725
USDNOK,20100108,140800,5.726,5.726,5.724,5.724
USDNOK,20100108,140900,5.723,5.724,5.723,5.724
USDNOK,20100108,141000,5.725,5.726,5.724,5.726
USDNOK,20100108,141100,5.727,5.727,5.725,5.725
USDNOK,20100108,141200,5.726,5.726,5.725,5.725
USDNOK,20100108,141300,5.726,5.727,5.726,5.726
USDNOK,20100108,141400,5.725,5.725,5.722,5.722
USDNOK,20100108,141500,5.721,5.722,5.720,5.720
USDNOK,20100108,141600,5.721,5.722,5.721,5.722
USDNOK,20100108,141700,5.722,5.724,5.722,5.723
USDNOK,20100108,141800,5.724,5.724,5.723,5.723
USDNOK,20100108,141900,5.723,5.724,5.723,5.724
USDNOK,20100108,142000,5.724,5.724,5.724,5.724
USDNOK,20100108,142100,5.725,5.727,5.725,5.725
USDNOK,20100108,142200,5.724,5.724,5.723,5.723
USDNOK,20100108,142300,5.723,5.723,5.723,5.723
USDNOK,20100108,142400,5.723,5.724,5.723,5.724
USDNOK,20100108,142500,5.723,5.723,5.723,5.723
USDNOK,20100108,142600,5.723,5.723,5.722,5.722
USDNOK,20100108,142700,5.721,5.721,5.721,5.721
USDNOK,20100108,142800,5.721,5.721,5.721,5.721
USDNOK,20100108,142900,5.722,5.722,5.721,5.722
USDNOK,20100108,143000,5.721,5.722,5.720,5.720
USDNOK,20100108,143100,5.719,5.719,5.696,5.698
USDNOK,20100108,143200,5.699,5.699,5.697,5.697
USDNOK,20100108,143300,5.696,5.696,5.692,5.693
USDNOK,20100108,143400,5.694,5.700,5.693,5.700
USDNOK,20100108,143500,5.701,5.704,5.701,5.704
USDNOK,20100108,143600,5.703,5.704,5.701,5.701
USDNOK,20100108,143700,5.700,5.700,5.699,5.700
USDNOK,20100108,143800,5.699,5.700,5.697,5.700
USDNOK,20100108,143900,5.701,5.703,5.700,5.702
USDNOK,20100108,144000,5.701,5.701,5.695,5.695
USDNOK,20100108,144100,5.696,5.697,5.694,5.695
USDNOK,20100108,144200,5.696,5.699,5.696,5.699
USDNOK,20100108,144300,5.698,5.701,5.697,5.697
USDNOK,20100108,144400,5.698,5.698,5.694,5.695
USDNOK,20100108,144500,5.696,5.696,5.694,5.696
USDNOK,20100108,144600,5.695,5.695,5.690,5.691
USDNOK,20100108,144700,5.690,5.690,5.687,5.689
USDNOK,20100108,144800,5.690,5.690,5.685,5.686
USDNOK,20100108,144900,5.687,5.689,5.687,5.687
USDNOK,20100108,145000,5.688,5.688,5.684,5.684
USDNOK,20100108,145100,5.683,5.683,5.677,5.677
USDNOK,20100108,145200,5.676,5.676,5.671,5.671
USDNOK,20100108,145300,5.670,5.674,5.670,5.673
USDNOK,20100108,145400,5.674,5.676,5.674,5.674
USDNOK,20100108,145500,5.675,5.675,5.671,5.671
USDNOK,20100108,145600,5.670,5.672,5.667,5.667
USDNOK,20100108,145700,5.668,5.672,5.667,5.672
USDNOK,20100108,145800,5.673,5.673,5.669,5.671
USDNOK,20100108,145900,5.672,5.672,5.669,5.669
USDNOK,20100108,150000,5.668,5.670,5.667,5.670
USDNOK,20100108,150100,5.669,5.669,5.668,5.669
USDNOK,20100108,150200,5.670,5.673,5.670,5.673
USDNOK,20100108,150300,5.674,5.677,5.674,5.677
USDNOK,20100108,150400,5.678,5.679,5.678,5.679
USDNOK,20100108,150500,5.678,5.680,5.676,5.676
USDNOK,20100108,150600,5.677,5.678,5.674,5.675
USDNOK,20100108,150700,5.674,5.675,5.671,5.672
USDNOK,20100108,150800,5.673,5.676,5.673,5.676
USDNOK,20100108,150900,5.677,5.677,5.675,5.675
USDNOK,20100108,151000,5.676,5.676,5.675,5.676
USDNOK,20100108,151100,5.677,5.679,5.676,5.679
USDNOK,20100108,151200,5.678,5.678,5.676,5.676
USDNOK,20100108,151300,5.677,5.678,5.677,5.677
USDNOK,20100108,151400,5.678,5.680,5.677,5.680
USDNOK,20100108,151500,5.679,5.679,5.677,5.677
USDNOK,20100108,151600,5.678,5.678,5.677,5.677
USDNOK,20100108,151700,5.678,5.678,5.675,5.675
USDNOK,20100108,151800,5.676,5.676,5.675,5.676
USDNOK,20100108,151900,5.675,5.676,5.675,5.676
USDNOK,20100108,152000,5.676,5.676,5.673,5.674
USDNOK,20100108,152100,5.673,5.673,5.670,5.671
USDNOK,20100108,152200,5.672,5.673,5.672,5.673
USDNOK,20100108,152300,5.672,5.672,5.670,5.672
USDNOK,20100108,152400,5.672,5.672,5.672,5.672
USDNOK,20100108,152500,5.671,5.671,5.670,5.670
USDNOK,20100108,152600,5.669,5.670,5.669,5.670
USDNOK,20100108,152700,5.671,5.671,5.670,5.670
USDNOK,20100108,152800,5.670,5.670,5.666,5.666
USDNOK,20100108,152900,5.667,5.668,5.667,5.668
USDNOK,20100108,153000,5.667,5.667,5.666,5.666
USDNOK,20100108,153100,5.667,5.668,5.665,5.666
USDNOK,20100108,153200,5.665,5.666,5.665,5.666
USDNOK,20100108,153300,5.667,5.669,5.667,5.669
USDNOK,20100108,153400,5.670,5.670,5.669,5.670
USDNOK,20100108,153500,5.671,5.672,5.669,5.671
USDNOK,20100108,153600,5.670,5.671,5.670,5.671
USDNOK,20100108,153700,5.672,5.672,5.671,5.671
USDNOK,20100108,153800,5.671,5.671,5.670,5.670
USDNOK,20100108,153900,5.671,5.673,5.671,5.673
USDNOK,20100108,154000,5.672,5.673,5.672,5.672
USDNOK,20100108,154100,5.672,5.672,5.672,5.672
USDNOK,20100108,154200,5.671,5.672,5.671,5.672
USDNOK,20100108,154300,5.671,5.673,5.671,5.672
USDNOK,20100108,154400,5.673,5.675,5.673,5.675
USDNOK,20100108,154500,5.676,5.676,5.676,5.676
USDNOK,20100108,154600,5.675,5.676,5.675,5.675
USDNOK,20100108,154700,5.676,5.676,5.675,5.676
USDNOK,20100108,154800,5.677,5.680,5.677,5.679
USDNOK,20100108,154900,5.680,5.681,5.679,5.681
USDNOK,20100108,155000,5.680,5.681,5.680,5.681
USDNOK,20100108,155100,5.682,5.685,5.682,5.683
USDNOK,20100108,155200,5.684,5.685,5.684,5.685
USDNOK,20100108,155300,5.686,5.687,5.685,5.685
USDNOK,20100108,155400,5.686,5.689,5.686,5.687
USDNOK,20100108,155500,5.686,5.686,5.685,5.685
USDNOK,20100108,155600,5.686,5.686,5.685,5.685
USDNOK,20100108,155700,5.685,5.685,5.685,5.685
USDNOK,20100108,155800,5.684,5.684,5.684,5.684
USDNOK,20100108,155900,5.684,5.684,5.683,5.683
USDNOK,20100108,160100,5.683,5.685,5.683,5.685
USDNOK,20100108,160200,5.686,5.688,5.686,5.688
USDNOK,20100108,160300,5.687,5.687,5.686,5.686
USDNOK,20100108,160400,5.687,5.688,5.687,5.688
USDNOK,20100108,160500,5.689,5.694,5.689,5.694
USDNOK,20100108,160600,5.693,5.693,5.692,5.693
USDNOK,20100108,160700,5.692,5.693,5.692,5.693
USDNOK,20100108,160800,5.692,5.692,5.690,5.690
USDNOK,20100108,160900,5.691,5.691,5.688,5.688
USDNOK,20100108,161000,5.689,5.689,5.687,5.687
USDNOK,20100108,161100,5.688,5.694,5.688,5.694
USDNOK,20100108,161200,5.693,5.702,5.693,5.702
USDNOK,20100108,161300,5.701,5.703,5.699,5.703
USDNOK,20100108,161400,5.702,5.702,5.699,5.699
USDNOK,20100108,161500,5.698,5.699,5.698,5.698
USDNOK,20100108,161600,5.697,5.699,5.697,5.698
USDNOK,20100108,161700,5.697,5.697,5.696,5.696
USDNOK,20100108,161800,5.695,5.695,5.694,5.695
USDNOK,20100108,161900,5.694,5.697,5.694,5.697
USDNOK,20100108,162000,5.696,5.698,5.696,5.697
USDNOK,20100108,162100,5.698,5.698,5.696,5.696
USDNOK,20100108,162200,5.697,5.697,5.695,5.695
USDNOK,20100108,162300,5.696,5.697,5.695,5.696
USDNOK,20100108,162400,5.695,5.695,5.694,5.694
USDNOK,20100108,162500,5.695,5.695,5.694,5.694
USDNOK,20100108,162600,5.695,5.696,5.694,5.696
USDNOK,20100108,162700,5.697,5.698,5.696,5.696
USDNOK,20100108,162800,5.695,5.695,5.693,5.693
USDNOK,20100108,162900,5.694,5.694,5.693,5.693
USDNOK,20100108,163000,5.694,5.695,5.693,5.694
USDNOK,20100108,163100,5.693,5.694,5.693,5.694
USDNOK,20100108,163200,5.695,5.695,5.693,5.693
USDNOK,20100108,163300,5.694,5.694,5.693,5.694
USDNOK,20100108,163400,5.693,5.693,5.693,5.693
USDNOK,20100108,163500,5.694,5.694,5.692,5.692
USDNOK,20100108,163600,5.693,5.693,5.692,5.692
USDNOK,20100108,163700,5.691,5.691,5.690,5.690
USDNOK,20100108,163800,5.690,5.691,5.690,5.691
USDNOK,20100108,163900,5.691,5.692,5.691,5.692
USDNOK,20100108,164000,5.691,5.692,5.689,5.689
USDNOK,20100108,164100,5.690,5.691,5.689,5.689
USDNOK,20100108,164200,5.690,5.690,5.689,5.690
USDNOK,20100108,164300,5.691,5.691,5.691,5.691
USDNOK,20100108,164400,5.690,5.691,5.690,5.691
USDNOK,20100108,164500,5.692,5.692,5.691,5.691
USDNOK,20100108,164600,5.690,5.690,5.689,5.689
USDNOK,20100108,164700,5.689,5.689,5.689,5.689
USDNOK,20100108,164800,5.690,5.691,5.690,5.691
USDNOK,20100108,164900,5.692,5.692,5.692,5.692
USDNOK,20100108,165000,5.693,5.693,5.692,5.692
USDNOK,20100108,165100,5.693,5.695,5.693,5.694
USDNOK,20100108,165200,5.694,5.694,5.694,5.694
USDNOK,20100108,165300,5.693,5.693,5.693,5.693
USDNOK,20100108,165400,5.692,5.693,5.692,5.692
USDNOK,20100108,165500,5.693,5.693,5.692,5.693
USDNOK,20100108,165600,5.694,5.694,5.693,5.693
USDNOK,20100108,165700,5.692,5.694,5.692,5.694
USDNOK,20100108,165800,5.695,5.695,5.694,5.695
USDNOK,20100108,165900,5.694,5.695,5.694,5.695
USDNOK,20100108,170000,5.696,5.696,5.695,5.695
USDNOK,20100108,170100,5.694,5.694,5.694,5.694
USDNOK,20100108,170200,5.693,5.694,5.693,5.693
USDNOK,20100108,170300,5.693,5.693,5.693,5.693
USDNOK,20100108,170400,5.693,5.694,5.693,5.694
USDNOK,20100108,170500,5.693,5.693,5.693,5.693
USDNOK,20100108,170600,5.693,5.693,5.690,5.690
USDNOK,20100108,170700,5.689,5.689,5.689,5.689
USDNOK,20100108,170800,5.689,5.689,5.687,5.687
USDNOK,20100108,170900,5.688,5.688,5.687,5.688
USDNOK,20100108,171000,5.687,5.687,5.686,5.687
USDNOK,20100108,171100,5.686,5.688,5.686,5.688
USDNOK,20100108,171200,5.687,5.688,5.687,5.687
USDNOK,20100108,171300,5.688,5.688,5.688,5.688
USDNOK,20100108,171400,5.687,5.687,5.686,5.686
USDNOK,20100108,171500,5.686,5.686,5.685,5.685
USDNOK,20100108,171600,5.686,5.686,5.685,5.686
USDNOK,20100108,171700,5.687,5.687,5.687,5.687
USDNOK,20100108,171800,5.688,5.688,5.687,5.687
USDNOK,20100108,171900,5.687,5.688,5.687,5.688
USDNOK,20100108,172000,5.689,5.689,5.688,5.689
USDNOK,20100108,172100,5.688,5.688,5.688,5.688
USDNOK,20100108,172200,5.688,5.689,5.688,5.689
USDNOK,20100108,172300,5.689,5.689,5.688,5.688
USDNOK,20100108,172400,5.687,5.688,5.686,5.686
USDNOK,20100108,172500,5.687,5.687,5.687,5.687
USDNOK,20100108,172600,5.688,5.688,5.688,5.688
USDNOK,20100108,172700,5.688,5.689,5.688,5.689
USDNOK,20100108,172800,5.688,5.689,5.688,5.689
USDNOK,20100108,172900,5.689,5.689,5.689,5.689
USDNOK,20100108,173000,5.689,5.689,5.688,5.688
USDNOK,20100108,173100,5.688,5.688,5.688,5.688
USDNOK,20100108,173200,5.689,5.689,5.689,5.689
USDNOK,20100108,173300,5.689,5.690,5.689,5.690
USDNOK,20100108,173400,5.689,5.690,5.689,5.690
USDNOK,20100108,173500,5.689,5.689,5.689,5.689
USDNOK,20100108,173600,5.688,5.688,5.687,5.687
USDNOK,20100108,173700,5.687,5.688,5.687,5.688
USDNOK,20100108,173800,5.687,5.688,5.686,5.686
USDNOK,20100108,173900,5.687,5.687,5.687,5.687
USDNOK,20100108,174000,5.688,5.688,5.688,5.688
USDNOK,20100108,174100,5.688,5.688,5.687,5.687
USDNOK,20100108,174200,5.686,5.687,5.686,5.687
USDNOK,20100108,174300,5.686,5.687,5.686,5.687
USDNOK,20100108,174400,5.686,5.686,5.686,5.686
USDNOK,20100108,174500,5.687,5.687,5.686,5.687
USDNOK,20100108,174600,5.686,5.687,5.686,5.686
USDNOK,20100108,174700,5.685,5.686,5.685,5.686
USDNOK,20100108,174800,5.686,5.687,5.686,5.686
USDNOK,20100108,174900,5.687,5.687,5.686,5.686
USDNOK,20100108,175000,5.686,5.686,5.686,5.686
USDNOK,20100108,175100,5.687,5.687,5.687,5.687
USDNOK,20100108,175200,5.688,5.688,5.688,5.688
USDNOK,20100108,175300,5.687,5.688,5.687,5.687
USDNOK,20100108,175400,5.688,5.688,5.688,5.688
USDNOK,20100108,175500,5.688,5.688,5.687,5.687
USDNOK,20100108,175600,5.686,5.687,5.686,5.687
USDNOK,20100108,175700,5.687,5.687,5.687,5.687
USDNOK,20100108,175800,5.687,5.687,5.685,5.685
USDNOK,20100108,175900,5.684,5.684,5.683,5.683
USDNOK,20100108,180000,5.683,5.683,5.683,5.683
USDNOK,20100108,180100,5.684,5.685,5.684,5.685
USDNOK,20100108,180200,5.684,5.684,5.683,5.684
USDNOK,20100108,180300,5.683,5.683,5.677,5.677
USDNOK,20100108,180400,5.678,5.678,5.677,5.677
USDNOK,20100108,180500,5.677,5.678,5.677,5.678
USDNOK,20100108,180600,5.679,5.679,5.679,5.679
USDNOK,20100108,180700,5.680,5.680,5.678,5.678
USDNOK,20100108,180800,5.679,5.679,5.679,5.679
USDNOK,20100108,180900,5.680,5.681,5.679,5.679
USDNOK,20100108,181000,5.678,5.678,5.677,5.677
USDNOK,20100108,181100,5.677,5.677,5.677,5.677
USDNOK,20100108,181200,5.676,5.676,5.674,5.675
USDNOK,20100108,181300,5.675,5.675,5.675,5.675
USDNOK,20100108,181400,5.675,5.675,5.675,5.675
USDNOK,20100108,181500,5.675,5.675,5.675,5.675
USDNOK,20100108,181600,5.675,5.676,5.675,5.676
USDNOK,20100108,181700,5.677,5.677,5.677,5.677
USDNOK,20100108,181800,5.678,5.679,5.678,5.679
USDNOK,20100108,181900,5.678,5.679,5.678,5.679
USDNOK,20100108,182000,5.679,5.679,5.679,5.679
USDNOK,20100108,182100,5.679,5.679,5.678,5.678
USDNOK,20100108,182200,5.679,5.679,5.678,5.679
USDNOK,20100108,182300,5.678,5.679,5.678,5.679
USDNOK,20100108,182400,5.679,5.679,5.679,5.679
USDNOK,20100108,182500,5.679,5.679,5.679,5.679
USDNOK,20100108,182600,5.678,5.679,5.678,5.679
USDNOK,20100108,182700,5.678,5.678,5.676,5.676
USDNOK,20100108,182800,5.677,5.677,5.676,5.676
USDNOK,20100108,182900,5.676,5.676,5.676,5.676
USDNOK,20100108,183000,5.675,5.675,5.675,5.675
USDNOK,20100108,183100,5.676,5.676,5.675,5.675
USDNOK,20100108,183200,5.676,5.676,5.676,5.676
USDNOK,20100108,183300,5.676,5.676,5.676,5.676
USDNOK,20100108,183400,5.675,5.675,5.670,5.670
USDNOK,20100108,183500,5.671,5.671,5.671,5.671
USDNOK,20100108,183600,5.671,5.671,5.671,5.671
USDNOK,20100108,183700,5.671,5.671,5.671,5.671
USDNOK,20100108,183800,5.672,5.672,5.672,5.672
USDNOK,20100108,183900,5.672,5.673,5.672,5.673
USDNOK,20100108,184000,5.672,5.672,5.668,5.668
USDNOK,20100108,184100,5.669,5.669,5.668,5.668
USDNOK,20100108,184200,5.668,5.668,5.668,5.668
USDNOK,20100108,184300,5.668,5.670,5.668,5.670
USDNOK,20100108,184400,5.671,5.671,5.668,5.669
USDNOK,20100108,184500,5.670,5.670,5.669,5.669
USDNOK,20100108,184600,5.668,5.668,5.667,5.667
USDNOK,20100108,184700,5.668,5.669,5.668,5.668
USDNOK,20100108,184800,5.669,5.669,5.667,5.667
USDNOK,20100108,184900,5.666,5.666,5.665,5.665
USDNOK,20100108,185000,5.666,5.668,5.666,5.668
USDNOK,20100108,185100,5.667,5.668,5.667,5.667
USDNOK,20100108,185200,5.668,5.668,5.667,5.667
USDNOK,20100108,185300,5.667,5.667,5.667,5.667
USDNOK,20100108,185400,5.667,5.668,5.667,5.668
USDNOK,20100108,185500,5.668,5.668,5.668,5.668
USDNOK,20100108,185600,5.667,5.667,5.667,5.667
USDNOK,20100108,185700,5.667,5.667,5.667,5.667
USDNOK,20100108,185800,5.668,5.668,5.668,5.668
USDNOK,20100108,185900,5.668,5.669,5.668,5.669
USDNOK,20100108,190000,5.670,5.671,5.670,5.671
USDNOK,20100108,190100,5.672,5.672,5.671,5.671
USDNOK,20100108,190200,5.671,5.671,5.671,5.671
USDNOK,20100108,190300,5.671,5.671,5.670,5.670
USDNOK,20100108,190400,5.669,5.670,5.669,5.669
USDNOK,20100108,190500,5.670,5.670,5.670,5.670
USDNOK,20100108,190600,5.669,5.670,5.667,5.667
USDNOK,20100108,190700,5.668,5.668,5.668,5.668
USDNOK,20100108,190800,5.668,5.668,5.668,5.668
USDNOK,20100108,190900,5.667,5.667,5.665,5.665
USDNOK,20100108,191000,5.666,5.666,5.665,5.665
USDNOK,20100108,191100,5.664,5.664,5.664,5.664
USDNOK,20100108,191200,5.664,5.665,5.664,5.664
USDNOK,20100108,191300,5.664,5.664,5.663,5.663
USDNOK,20100108,191400,5.662,5.662,5.658,5.658
USDNOK,20100108,191500,5.657,5.658,5.656,5.656
USDNOK,20100108,191600,5.655,5.655,5.653,5.653
USDNOK,20100108,191700,5.654,5.654,5.650,5.651
USDNOK,20100108,191800,5.652,5.654,5.652,5.654
USDNOK,20100108,191900,5.655,5.656,5.655,5.656
USDNOK,20100108,192000,5.657,5.659,5.657,5.658
USDNOK,20100108,192100,5.658,5.658,5.658,5.658
USDNOK,20100108,192200,5.657,5.657,5.657,5.657
USDNOK,20100108,192300,5.658,5.658,5.657,5.657
USDNOK,20100108,192400,5.658,5.660,5.658,5.660
USDNOK,20100108,192500,5.661,5.661,5.660,5.660
USDNOK,20100108,192600,5.661,5.661,5.658,5.658
USDNOK,20100108,192700,5.659,5.659,5.658,5.658
USDNOK,20100108,192800,5.658,5.658,5.658,5.658
USDNOK,20100108,192900,5.657,5.657,5.657,5.657
USDNOK,20100108,193000,5.658,5.658,5.658,5.658
USDNOK,20100108,193100,5.657,5.659,5.657,5.659
USDNOK,20100108,193200,5.660,5.662,5.660,5.660
USDNOK,20100108,193300,5.660,5.660,5.660,5.660
USDNOK,20100108,193400,5.661,5.661,5.660,5.660
USDNOK,20100108,193500,5.660,5.660,5.660,5.660
USDNOK,20100108,193600,5.660,5.660,5.660,5.660
USDNOK,20100108,193700,5.660,5.661,5.660,5.661
USDNOK,20100108,193800,5.660,5.660,5.659,5.659
USDNOK,20100108,193900,5.660,5.661,5.660,5.661
USDNOK,20100108,194000,5.660,5.661,5.660,5.660
USDNOK,20100108,194100,5.659,5.659,5.657,5.657
USDNOK,20100108,194200,5.656,5.657,5.656,5.657
USDNOK,20100108,194300,5.657,5.657,5.657,5.657
USDNOK,20100108,194400,5.657,5.659,5.657,5.659
USDNOK,20100108,194500,5.660,5.661,5.659,5.661
USDNOK,20100108,194600,5.662,5.662,5.662,5.662
USDNOK,20100108,194700,5.662,5.662,5.662,5.662
USDNOK,20100108,194800,5.662,5.662,5.662,5.662
USDNOK,20100108,194900,5.662,5.662,5.661,5.661
USDNOK,20100108,195000,5.662,5.662,5.662,5.662
USDNOK,20100108,195100,5.662,5.663,5.662,5.663
USDNOK,20100108,195200,5.663,5.663,5.663,5.663
USDNOK,20100108,195300,5.663,5.663,5.662,5.662
USDNOK,20100108,195400,5.663,5.663,5.662,5.663
USDNOK,20100108,195500,5.664,5.664,5.663,5.663
USDNOK,20100108,195600,5.663,5.663,5.663,5.663
USDNOK,20100108,195700,5.662,5.663,5.662,5.662
USDNOK,20100108,195800,5.663,5.663,5.659,5.659
USDNOK,20100108,195900,5.660,5.660,5.659,5.659
USDNOK,20100108,200000,5.659,5.660,5.659,5.660
USDNOK,20100108,200100,5.661,5.661,5.661,5.661
USDNOK,20100108,200200,5.661,5.661,5.661,5.661
USDNOK,20100108,200300,5.661,5.661,5.661,5.661
USDNOK,20100108,200400,5.661,5.662,5.661,5.662
USDNOK,20100108,200500,5.662,5.663,5.662,5.662
USDNOK,20100108,200600,5.662,5.662,5.662,5.662
USDNOK,20100108,200700,5.662,5.662,5.662,5.662
USDNOK,20100108,200800,5.662,5.663,5.662,5.663
USDNOK,20100108,200900,5.664,5.664,5.664,5.664
USDNOK,20100108,201000,5.664,5.664,5.664,5.664
USDNOK,20100108,201100,5.664,5.664,5.664,5.664
USDNOK,20100108,201200,5.664,5.664,5.664,5.664
USDNOK,20100108,201300,5.664,5.664,5.664,5.664
USDNOK,20100108,201400,5.664,5.664,5.663,5.664
USDNOK,20100108,201500,5.663,5.663,5.663,5.663
USDNOK,20100108,201600,5.663,5.665,5.663,5.665
USDNOK,20100108,201700,5.664,5.664,5.664,5.664
USDNOK,20100108,201800,5.664,5.665,5.664,5.665
USDNOK,20100108,201900,5.666,5.666,5.666,5.666
USDNOK,20100108,202000,5.666,5.666,5.666,5.666
USDNOK,20100108,202100,5.667,5.667,5.667,5.667
USDNOK,20100108,202200,5.667,5.667,5.666,5.666
USDNOK,20100108,202300,5.666,5.666,5.666,5.666
USDNOK,20100108,202400,5.667,5.667,5.667,5.667
USDNOK,20100108,202500,5.666,5.667,5.666,5.666
USDNOK,20100108,202600,5.666,5.666,5.666,5.666
USDNOK,20100108,202700,5.665,5.665,5.665,5.665
USDNOK,20100108,202800,5.665,5.665,5.665,5.665
USDNOK,20100108,202900,5.665,5.665,5.664,5.664
USDNOK,20100108,203000,5.664,5.664,5.663,5.664
USDNOK,20100108,203100,5.663,5.664,5.663,5.664
USDNOK,20100108,203200,5.664,5.664,5.663,5.663
USDNOK,20100108,203300,5.663,5.664,5.663,5.664
USDNOK,20100108,203400,5.665,5.665,5.665,5.665
USDNOK,20100108,203500,5.665,5.665,5.665,5.665
USDNOK,20100108,203600,5.665,5.666,5.665,5.666
USDNOK,20100108,203700,5.665,5.665,5.665,5.665
USDNOK,20100108,203800,5.665,5.666,5.665,5.666
USDNOK,20100108,203900,5.666,5.666,5.665,5.665
USDNOK,20100108,204000,5.664,5.664,5.663,5.663
USDNOK,20100108,204100,5.663,5.663,5.663,5.663
USDNOK,20100108,204200,5.662,5.662,5.662,5.662
USDNOK,20100108,204300,5.661,5.661,5.660,5.661
USDNOK,20100108,204400,5.662,5.662,5.661,5.661
USDNOK,20100108,204500,5.662,5.662,5.662,5.662
USDNOK,20100108,204600,5.663,5.664,5.663,5.664
USDNOK,20100108,204700,5.664,5.664,5.664,5.664
USDNOK,20100108,204800,5.665,5.665,5.665,5.665
USDNOK,20100108,204900,5.665,5.665,5.665,5.665
USDNOK,20100108,205000,5.665,5.665,5.664,5.664
USDNOK,20100108,205100,5.664,5.664,5.664,5.664
USDNOK,20100108,205200,5.665,5.665,5.664,5.664
USDNOK,20100108,205300,5.665,5.665,5.664,5.664
USDNOK,20100108,205400,5.664,5.665,5.664,5.665
USDNOK,20100108,205500,5.666,5.666,5.665,5.665
USDNOK,20100108,205600,5.665,5.666,5.665,5.666
USDNOK,20100108,205700,5.667,5.667,5.667,5.667
USDNOK,20100108,205800,5.667,5.667,5.667,5.667
USDNOK,20100108,205900,5.667,5.669,5.667,5.668
USDNOK,20100108,210000,5.667,5.667,5.665,5.665
USDNOK,20100108,210100,5.666,5.666,5.666,5.666
USDNOK,20100108,210200,5.666,5.668,5.666,5.667
USDNOK,20100108,210300,5.668,5.668,5.667,5.667
USDNOK,20100108,210400,5.666,5.666,5.666,5.666
USDNOK,20100108,210500,5.666,5.666,5.666,5.666
USDNOK,20100108,210600,5.667,5.667,5.666,5.666
USDNOK,20100108,210700,5.666,5.667,5.666,5.667
USDNOK,20100108,210800,5.666,5.666,5.666,5.666
USDNOK,20100108,210900,5.666,5.666,5.666,5.666
USDNOK,20100108,211000,5.665,5.666,5.665,5.666
USDNOK,20100108,211100,5.666,5.666,5.666,5.666
USDNOK,20100108,211200,5.667,5.667,5.666,5.667
USDNOK,20100108,211300,5.667,5.667,5.667,5.667
USDNOK,20100108,211400,5.667,5.667,5.667,5.667
USDNOK,20100108,211500,5.667,5.667,5.667,5.667
USDNOK,20100108,211600,5.667,5.667,5.667,5.667
USDNOK,20100108,211700,5.666,5.667,5.666,5.667
USDNOK,20100108,211800,5.666,5.666,5.666,5.666
USDNOK,20100108,211900,5.665,5.665,5.665,5.665
USDNOK,20100108,212000,5.665,5.665,5.665,5.665
USDNOK,20100108,212100,5.665,5.665,5.665,5.665
USDNOK,20100108,212200,5.665,5.665,5.665,5.665
USDNOK,20100108,212300,5.664,5.664,5.664,5.664
USDNOK,20100108,212400,5.664,5.664,5.663,5.664
USDNOK,20100108,212500,5.663,5.663,5.663,5.663
USDNOK,20100108,212600,5.663,5.663,5.663,5.663
USDNOK,20100108,212700,5.662,5.663,5.662,5.663
USDNOK,20100108,212800,5.663,5.663,5.663,5.663
USDNOK,20100108,212900,5.663,5.664,5.663,5.663
USDNOK,20100108,213000,5.664,5.664,5.663,5.663
USDNOK,20100108,213100,5.664,5.664,5.661,5.661
USDNOK,20100108,213200,5.662,5.663,5.661,5.661
USDNOK,20100108,213300,5.662,5.663,5.661,5.662
USDNOK,20100108,213400,5.663,5.663,5.663,5.663
USDNOK,20100108,213500,5.663,5.664,5.663,5.664
USDNOK,20100108,213600,5.663,5.664,5.663,5.663
USDNOK,20100108,213700,5.662,5.662,5.662,5.662
USDNOK,20100108,213800,5.663,5.664,5.662,5.663
USDNOK,20100108,213900,5.664,5.665,5.664,5.664
USDNOK,20100108,214000,5.663,5.664,5.663,5.663
USDNOK,20100108,214100,5.663,5.663,5.663,5.663
USDNOK,20100108,214200,5.664,5.664,5.663,5.663
USDNOK,20100108,214300,5.664,5.664,5.663,5.663
USDNOK,20100108,214400,5.663,5.664,5.663,5.664
USDNOK,20100108,214500,5.663,5.664,5.662,5.662
USDNOK,20100108,214600,5.663,5.663,5.661,5.661
USDNOK,20100108,214700,5.662,5.663,5.661,5.661
USDNOK,20100108,214800,5.660,5.662,5.660,5.662
USDNOK,20100108,214900,5.662,5.662,5.661,5.661
USDNOK,20100108,215000,5.660,5.660,5.659,5.660
USDNOK,20100108,215100,5.659,5.659,5.658,5.659
USDNOK,20100108,215200,5.658,5.660,5.658,5.660
USDNOK,20100108,215300,5.661,5.661,5.660,5.661
USDNOK,20100108,215400,5.660,5.661,5.660,5.661
USDNOK,20100108,215500,5.660,5.661,5.658,5.660
USDNOK,20100108,215600,5.659,5.660,5.659,5.660
USDNOK,20100108,215700,5.659,5.661,5.659,5.660
USDNOK,20100108,215800,5.660,5.660,5.660,5.660
USDNOK,20100108,215900,5.661,5.661,5.660,5.660
USDNOK,20100108,220000,5.660,5.660,5.660,5.660
USDPLN,20100108,000100,2.867,2.867,2.867,2.867
USDPLN,20100108,000200,2.868,2.868,2.868,2.868
USDPLN,20100108,000300,2.869,2.869,2.869,2.869
USDPLN,20100108,000400,2.868,2.868,2.868,2.868
USDPLN,20100108,000500,2.867,2.867,2.867,2.867
USDPLN,20100108,000600,2.868,2.868,2.868,2.868
USDPLN,20100108,000700,2.867,2.867,2.867,2.867
USDPLN,20100108,001000,2.868,2.868,2.867,2.867
USDPLN,20100108,001200,2.868,2.868,2.868,2.868
USDPLN,20100108,001300,2.867,2.867,2.867,2.867
USDPLN,20100108,001500,2.868,2.868,2.868,2.868
USDPLN,20100108,001600,2.867,2.867,2.867,2.867
USDPLN,20100108,001900,2.868,2.869,2.867,2.867
USDPLN,20100108,002100,2.866,2.867,2.866,2.867
USDPLN,20100108,002200,2.866,2.867,2.866,2.867
USDPLN,20100108,002300,2.866,2.867,2.866,2.867
USDPLN,20100108,002400,2.866,2.866,2.866,2.866
USDPLN,20100108,002500,2.867,2.867,2.866,2.866
USDPLN,20100108,003000,2.866,2.866,2.866,2.866
USDPLN,20100108,003200,2.867,2.867,2.866,2.866
USDPLN,20100108,003700,2.866,2.866,2.866,2.866
USDPLN,20100108,003800,2.867,2.867,2.867,2.867
USDPLN,20100108,003900,2.866,2.866,2.866,2.866
USDPLN,20100108,004000,2.865,2.865,2.865,2.865
USDPLN,20100108,004100,2.866,2.866,2.865,2.865
USDPLN,20100108,004200,2.866,2.866,2.866,2.866
USDPLN,20100108,004300,2.865,2.865,2.865,2.865
USDPLN,20100108,004500,2.866,2.866,2.866,2.866
USDPLN,20100108,004600,2.865,2.866,2.865,2.866
USDPLN,20100108,005000,2.865,2.865,2.865,2.865
USDPLN,20100108,005100,2.866,2.866,2.866,2.866
USDPLN,20100108,005200,2.864,2.865,2.864,2.865
USDPLN,20100108,005700,2.865,2.865,2.865,2.865
USDPLN,20100108,005800,2.864,2.864,2.864,2.864
USDPLN,20100108,005900,2.865,2.865,2.865,2.865
USDPLN,20100108,010200,2.864,2.864,2.864,2.864
USDPLN,20100108,010300,2.865,2.865,2.864,2.864
USDPLN,20100108,010400,2.863,2.864,2.863,2.863
USDPLN,20100108,010600,2.864,2.864,2.864,2.864
USDPLN,20100108,010900,2.863,2.863,2.863,2.863
USDPLN,20100108,011000,2.864,2.864,2.863,2.863
USDPLN,20100108,011100,2.864,2.864,2.864,2.864
USDPLN,20100108,011200,2.863,2.864,2.863,2.864
USDPLN,20100108,011400,2.865,2.865,2.865,2.865
USDPLN,20100108,011500,2.864,2.864,2.864,2.864
USDPLN,20100108,011600,2.865,2.865,2.864,2.864
USDPLN,20100108,011700,2.865,2.866,2.865,2.866
USDPLN,20100108,012000,2.867,2.867,2.865,2.865
USDPLN,20100108,012100,2.866,2.866,2.866,2.866
USDPLN,20100108,012200,2.867,2.867,2.866,2.866
USDPLN,20100108,012300,2.867,2.867,2.866,2.866
USDPLN,20100108,012500,2.865,2.866,2.865,2.866
USDPLN,20100108,012900,2.865,2.865,2.865,2.865
USDPLN,20100108,013000,2.866,2.866,2.866,2.866
USDPLN,20100108,013100,2.867,2.867,2.866,2.866
USDPLN,20100108,013300,2.867,2.867,2.866,2.866
USDPLN,20100108,013400,2.867,2.867,2.867,2.867
USDPLN,20100108,013600,2.868,2.868,2.868,2.868
USDPLN,20100108,013700,2.867,2.867,2.867,2.867
USDPLN,20100108,013800,2.866,2.867,2.866,2.867
USDPLN,20100108,014100,2.868,2.868,2.867,2.867
USDPLN,20100108,014200,2.866,2.866,2.866,2.866
USDPLN,20100108,014300,2.867,2.867,2.867,2.867
USDPLN,20100108,014400,2.866,2.866,2.866,2.866
USDPLN,20100108,014500,2.867,2.867,2.867,2.867
USDPLN,20100108,014600,2.868,2.868,2.868,2.868
USDPLN,20100108,014900,2.867,2.868,2.867,2.868
USDPLN,20100108,015100,2.867,2.867,2.866,2.866
USDPLN,20100108,015200,2.867,2.867,2.866,2.866
USDPLN,20100108,015400,2.865,2.865,2.864,2.864
USDPLN,20100108,015500,2.865,2.865,2.864,2.864
USDPLN,20100108,015600,2.865,2.865,2.864,2.865
USDPLN,20100108,015800,2.866,2.866,2.865,2.866
USDPLN,20100108,015900,2.865,2.865,2.865,2.865
USDPLN,20100108,020000,2.864,2.865,2.864,2.865
USDPLN,20100108,020300,2.864,2.864,2.864,2.864
USDPLN,20100108,020500,2.865,2.865,2.865,2.865
USDPLN,20100108,020600,2.864,2.865,2.864,2.865
USDPLN,20100108,020700,2.864,2.864,2.864,2.864
USDPLN,20100108,020900,2.865,2.865,2.864,2.864
USDPLN,20100108,021000,2.865,2.865,2.865,2.865
USDPLN,20100108,021100,2.864,2.865,2.864,2.865
USDPLN,20100108,021400,2.866,2.866,2.866,2.866
USDPLN,20100108,021500,2.865,2.866,2.865,2.866
USDPLN,20100108,021600,2.865,2.866,2.865,2.866
USDPLN,20100108,021700,2.865,2.866,2.865,2.866
USDPLN,20100108,021900,2.867,2.867,2.867,2.867
USDPLN,20100108,022000,2.866,2.866,2.866,2.866
USDPLN,20100108,022100,2.865,2.866,2.865,2.866
USDPLN,20100108,022200,2.865,2.865,2.865,2.865
USDPLN,20100108,022300,2.866,2.866,2.865,2.865
USDPLN,20100108,022400,2.864,2.864,2.864,2.864
USDPLN,20100108,022600,2.863,2.864,2.863,2.864
USDPLN,20100108,022800,2.865,2.865,2.865,2.865
USDPLN,20100108,022900,2.866,2.866,2.865,2.865
USDPLN,20100108,023000,2.864,2.864,2.864,2.864
USDPLN,20100108,023100,2.865,2.865,2.865,2.865
USDPLN,20100108,023400,2.866,2.866,2.866,2.866
USDPLN,20100108,023500,2.865,2.866,2.865,2.866
USDPLN,20100108,023700,2.865,2.865,2.865,2.865
USDPLN,20100108,023800,2.866,2.866,2.866,2.866
USDPLN,20100108,023900,2.867,2.867,2.867,2.867
USDPLN,20100108,024000,2.866,2.866,2.866,2.866
USDPLN,20100108,024200,2.867,2.867,2.866,2.866
USDPLN,20100108,024300,2.865,2.865,2.865,2.865
USDPLN,20100108,024400,2.866,2.867,2.866,2.867
USDPLN,20100108,024500,2.866,2.867,2.866,2.867
USDPLN,20100108,024600,2.866,2.866,2.866,2.866
USDPLN,20100108,024700,2.865,2.866,2.865,2.866
USDPLN,20100108,024800,2.867,2.867,2.865,2.865
USDPLN,20100108,024900,2.866,2.866,2.866,2.866
USDPLN,20100108,025000,2.865,2.865,2.865,2.865
USDPLN,20100108,025100,2.866,2.866,2.866,2.866
USDPLN,20100108,025600,2.866,2.866,2.866,2.866
USDPLN,20100108,025700,2.865,2.866,2.865,2.866
USDPLN,20100108,025900,2.867,2.867,2.867,2.867
USDPLN,20100108,030000,2.865,2.866,2.865,2.866
USDPLN,20100108,030100,2.867,2.867,2.867,2.867
USDPLN,20100108,030200,2.866,2.866,2.866,2.866
USDPLN,20100108,030300,2.867,2.867,2.866,2.866
USDPLN,20100108,030400,2.867,2.867,2.867,2.867
USDPLN,20100108,030500,2.866,2.866,2.866,2.866
USDPLN,20100108,030600,2.867,2.867,2.867,2.867
USDPLN,20100108,030800,2.866,2.866,2.866,2.866
USDPLN,20100108,031200,2.865,2.865,2.865,2.865
USDPLN,20100108,031300,2.866,2.866,2.866,2.866
USDPLN,20100108,031600,2.865,2.865,2.865,2.865
USDPLN,20100108,031700,2.864,2.864,2.864,2.864
USDPLN,20100108,031800,2.865,2.865,2.865,2.865
USDPLN,20100108,031900,2.864,2.864,2.864,2.864
USDPLN,20100108,032000,2.865,2.865,2.865,2.865
USDPLN,20100108,032100,2.866,2.866,2.866,2.866
USDPLN,20100108,032300,2.865,2.865,2.865,2.865
USDPLN,20100108,032400,2.866,2.866,2.866,2.866
USDPLN,20100108,032500,2.865,2.865,2.865,2.865
USDPLN,20100108,032600,2.866,2.866,2.866,2.866
USDPLN,20100108,032700,2.865,2.865,2.865,2.865
USDPLN,20100108,032900,2.866,2.866,2.866,2.866
USDPLN,20100108,033000,2.865,2.865,2.865,2.865
USDPLN,20100108,033100,2.866,2.866,2.866,2.866
USDPLN,20100108,033300,2.865,2.865,2.865,2.865
USDPLN,20100108,033400,2.866,2.866,2.866,2.866
USDPLN,20100108,033500,2.865,2.866,2.865,2.866
USDPLN,20100108,033600,2.867,2.868,2.867,2.868
USDPLN,20100108,033700,2.866,2.866,2.866,2.866
USDPLN,20100108,034100,2.867,2.867,2.867,2.867
USDPLN,20100108,034200,2.866,2.866,2.866,2.866
USDPLN,20100108,034300,2.865,2.866,2.865,2.866
USDPLN,20100108,034500,2.867,2.867,2.867,2.867
USDPLN,20100108,034600,2.866,2.866,2.866,2.866
USDPLN,20100108,034800,2.867,2.867,2.867,2.867
USDPLN,20100108,034900,2.869,2.869,2.867,2.867
USDPLN,20100108,035100,2.868,2.868,2.867,2.867
USDPLN,20100108,035200,2.868,2.868,2.868,2.868
USDPLN,20100108,035300,2.867,2.867,2.866,2.866
USDPLN,20100108,035400,2.867,2.867,2.867,2.867
USDPLN,20100108,035500,2.868,2.870,2.868,2.870
USDPLN,20100108,035600,2.869,2.869,2.867,2.867
USDPLN,20100108,035800,2.866,2.866,2.866,2.866
USDPLN,20100108,040100,2.867,2.867,2.867,2.867
USDPLN,20100108,040200,2.866,2.866,2.866,2.866
USDPLN,20100108,040300,2.867,2.867,2.867,2.867
USDPLN,20100108,040600,2.866,2.866,2.865,2.865
USDPLN,20100108,040700,2.866,2.866,2.866,2.866
USDPLN,20100108,040800,2.868,2.868,2.868,2.868
USDPLN,20100108,040900,2.866,2.866,2.866,2.866
USDPLN,20100108,041400,2.866,2.866,2.866,2.866
USDPLN,20100108,041500,2.869,2.869,2.869,2.869
USDPLN,20100108,041600,2.866,2.866,2.866,2.866
USDPLN,20100108,041700,2.869,2.869,2.869,2.869
USDPLN,20100108,041900,2.865,2.865,2.865,2.865
USDPLN,20100108,042100,2.868,2.868,2.868,2.868
USDPLN,20100108,042200,2.866,2.866,2.866,2.866
USDPLN,20100108,042300,2.867,2.867,2.866,2.866
USDPLN,20100108,042400,2.867,2.867,2.867,2.867
USDPLN,20100108,042500,2.866,2.866,2.866,2.866
USDPLN,20100108,042800,2.867,2.867,2.867,2.867
USDPLN,20100108,042900,2.866,2.866,2.866,2.866
USDPLN,20100108,043200,2.865,2.869,2.865,2.869
USDPLN,20100108,043400,2.866,2.866,2.866,2.866
USDPLN,20100108,043700,2.865,2.865,2.865,2.865
USDPLN,20100108,043800,2.866,2.866,2.866,2.866
USDPLN,20100108,043900,2.867,2.867,2.867,2.867
USDPLN,20100108,044100,2.865,2.865,2.865,2.865
USDPLN,20100108,044200,2.866,2.866,2.866,2.866
USDPLN,20100108,044300,2.865,2.866,2.865,2.866
USDPLN,20100108,044400,2.865,2.865,2.865,2.865
USDPLN,20100108,044600,2.866,2.866,2.865,2.865
USDPLN,20100108,044800,2.867,2.867,2.866,2.866
USDPLN,20100108,044900,2.865,2.865,2.865,2.865
USDPLN,20100108,045000,2.867,2.867,2.867,2.867
USDPLN,20100108,045100,2.866,2.866,2.865,2.865
USDPLN,20100108,045200,2.866,2.867,2.866,2.867
USDPLN,20100108,045400,2.866,2.866,2.865,2.865
USDPLN,20100108,045500,2.866,2.866,2.866,2.866
USDPLN,20100108,045600,2.865,2.865,2.865,2.865
USDPLN,20100108,045700,2.866,2.866,2.866,2.866
USDPLN,20100108,050100,2.867,2.867,2.867,2.867
USDPLN,20100108,050200,2.866,2.866,2.866,2.866
USDPLN,20100108,050300,2.865,2.865,2.865,2.865
USDPLN,20100108,050400,2.866,2.866,2.866,2.866
USDPLN,20100108,050500,2.865,2.865,2.865,2.865
USDPLN,20100108,050600,2.866,2.866,2.866,2.866
USDPLN,20100108,050800,2.867,2.867,2.866,2.866
USDPLN,20100108,051000,2.867,2.867,2.866,2.866
USDPLN,20100108,051100,2.865,2.866,2.865,2.866
USDPLN,20100108,051600,2.866,2.866,2.866,2.866
USDPLN,20100108,051700,2.865,2.866,2.865,2.866
USDPLN,20100108,051800,2.865,2.865,2.865,2.865
USDPLN,20100108,051900,2.866,2.867,2.866,2.866
USDPLN,20100108,052100,2.869,2.869,2.869,2.869
USDPLN,20100108,052300,2.866,2.866,2.866,2.866
USDPLN,20100108,052700,2.867,2.867,2.867,2.867
USDPLN,20100108,052800,2.866,2.866,2.866,2.866
USDPLN,20100108,052900,2.865,2.865,2.865,2.865
USDPLN,20100108,053000,2.867,2.867,2.866,2.866
USDPLN,20100108,053200,2.867,2.867,2.867,2.867
USDPLN,20100108,053300,2.866,2.866,2.865,2.865
USDPLN,20100108,053400,2.867,2.867,2.867,2.867
USDPLN,20100108,053500,2.866,2.866,2.866,2.866
USDPLN,20100108,053600,2.865,2.865,2.865,2.865
USDPLN,20100108,053700,2.866,2.866,2.866,2.866
USDPLN,20100108,053800,2.867,2.867,2.867,2.867
USDPLN,20100108,053900,2.866,2.866,2.865,2.865
USDPLN,20100108,054000,2.866,2.866,2.866,2.866
USDPLN,20100108,054200,2.865,2.866,2.865,2.866
USDPLN,20100108,054300,2.867,2.867,2.866,2.866
USDPLN,20100108,054500,2.867,2.867,2.867,2.867
USDPLN,20100108,054600,2.866,2.866,2.866,2.866
USDPLN,20100108,054700,2.865,2.866,2.865,2.866
USDPLN,20100108,054800,2.867,2.867,2.866,2.866
USDPLN,20100108,055200,2.867,2.867,2.867,2.867
USDPLN,20100108,055300,2.866,2.866,2.866,2.866
USDPLN,20100108,055400,2.865,2.865,2.865,2.865
USDPLN,20100108,055500,2.866,2.866,2.866,2.866
USDPLN,20100108,055800,2.868,2.868,2.868,2.868
USDPLN,20100108,060000,2.866,2.866,2.866,2.866
USDPLN,20100108,060100,2.865,2.865,2.865,2.865
USDPLN,20100108,060500,2.867,2.867,2.867,2.867
USDPLN,20100108,060600,2.866,2.866,2.866,2.866
USDPLN,20100108,060700,2.867,2.867,2.867,2.867
USDPLN,20100108,060800,2.866,2.866,2.866,2.866
USDPLN,20100108,060900,2.867,2.867,2.867,2.867
USDPLN,20100108,061100,2.866,2.866,2.865,2.865
USDPLN,20100108,061200,2.866,2.866,2.866,2.866
USDPLN,20100108,061400,2.865,2.866,2.865,2.866
USDPLN,20100108,061500,2.865,2.865,2.865,2.865
USDPLN,20100108,061700,2.866,2.866,2.866,2.866
USDPLN,20100108,061800,2.865,2.867,2.865,2.867
USDPLN,20100108,061900,2.868,2.868,2.866,2.866
USDPLN,20100108,062000,2.869,2.869,2.869,2.869
USDPLN,20100108,062200,2.866,2.866,2.865,2.865
USDPLN,20100108,062400,2.866,2.866,2.866,2.866
USDPLN,20100108,062500,2.865,2.866,2.865,2.866
USDPLN,20100108,062600,2.865,2.866,2.865,2.866
USDPLN,20100108,063100,2.867,2.867,2.866,2.866
USDPLN,20100108,063200,2.865,2.865,2.865,2.865
USDPLN,20100108,063400,2.866,2.866,2.866,2.866
USDPLN,20100108,063500,2.867,2.867,2.866,2.867
USDPLN,20100108,063600,2.868,2.868,2.867,2.867
USDPLN,20100108,063700,2.868,2.868,2.867,2.867
USDPLN,20100108,063800,2.868,2.868,2.868,2.868
USDPLN,20100108,064000,2.867,2.867,2.867,2.867
USDPLN,20100108,064100,2.866,2.866,2.866,2.866
USDPLN,20100108,064200,2.867,2.867,2.867,2.867
USDPLN,20100108,064300,2.868,2.868,2.868,2.868
USDPLN,20100108,064500,2.867,2.869,2.867,2.869
USDPLN,20100108,064600,2.868,2.868,2.868,2.868
USDPLN,20100108,064700,2.867,2.868,2.867,2.868
USDPLN,20100108,064800,2.867,2.868,2.867,2.867
USDPLN,20100108,064900,2.868,2.868,2.868,2.868
USDPLN,20100108,065000,2.867,2.868,2.867,2.867
USDPLN,20100108,065100,2.868,2.868,2.868,2.868
USDPLN,20100108,065200,2.869,2.869,2.867,2.867
USDPLN,20100108,065400,2.868,2.868,2.867,2.868
USDPLN,20100108,065500,2.867,2.870,2.867,2.870
USDPLN,20100108,065700,2.869,2.870,2.869,2.870
USDPLN,20100108,065800,2.869,2.870,2.869,2.870
USDPLN,20100108,070100,2.869,2.869,2.868,2.868
USDPLN,20100108,070200,2.869,2.869,2.869,2.869
USDPLN,20100108,070300,2.870,2.870,2.868,2.868
USDPLN,20100108,070600,2.867,2.868,2.867,2.867
USDPLN,20100108,070700,2.868,2.869,2.867,2.867
USDPLN,20100108,070800,2.868,2.868,2.868,2.868
USDPLN,20100108,070900,2.867,2.867,2.867,2.867
USDPLN,20100108,071100,2.866,2.866,2.866,2.866
USDPLN,20100108,071200,2.865,2.865,2.865,2.865
USDPLN,20100108,071300,2.866,2.866,2.866,2.866
USDPLN,20100108,071400,2.867,2.867,2.867,2.867
USDPLN,20100108,071500,2.866,2.866,2.865,2.865
USDPLN,20100108,071600,2.866,2.866,2.865,2.865
USDPLN,20100108,071800,2.866,2.866,2.865,2.865
USDPLN,20100108,071900,2.866,2.866,2.865,2.865
USDPLN,20100108,072000,2.866,2.866,2.865,2.865
USDPLN,20100108,072200,2.866,2.868,2.866,2.867
USDPLN,20100108,072300,2.866,2.866,2.866,2.866
USDPLN,20100108,072700,2.865,2.865,2.865,2.865
USDPLN,20100108,072800,2.866,2.866,2.866,2.866
USDPLN,20100108,072900,2.865,2.866,2.865,2.866
USDPLN,20100108,073000,2.865,2.865,2.865,2.865
USDPLN,20100108,073200,2.866,2.866,2.866,2.866
USDPLN,20100108,073300,2.867,2.867,2.867,2.867
USDPLN,20100108,073400,2.866,2.866,2.866,2.866
USDPLN,20100108,073500,2.868,2.868,2.868,2.868
USDPLN,20100108,073600,2.867,2.867,2.866,2.866
USDPLN,20100108,073700,2.867,2.869,2.867,2.869
USDPLN,20100108,073800,2.870,2.870,2.869,2.870
USDPLN,20100108,073900,2.871,2.871,2.871,2.871
USDPLN,20100108,074000,2.872,2.872,2.872,2.872
USDPLN,20100108,074100,2.871,2.871,2.870,2.871
USDPLN,20100108,074200,2.870,2.870,2.870,2.870
USDPLN,20100108,074400,2.871,2.871,2.870,2.870
USDPLN,20100108,074500,2.871,2.871,2.870,2.870
USDPLN,20100108,074600,2.871,2.871,2.870,2.871
USDPLN,20100108,074700,2.872,2.872,2.870,2.870
USDPLN,20100108,074900,2.869,2.869,2.869,2.869
USDPLN,20100108,075000,2.870,2.870,2.869,2.869
USDPLN,20100108,075100,2.870,2.870,2.869,2.869
USDPLN,20100108,075300,2.870,2.871,2.870,2.871
USDPLN,20100108,075400,2.870,2.870,2.869,2.869
USDPLN,20100108,075500,2.870,2.871,2.870,2.871
USDPLN,20100108,075600,2.872,2.872,2.872,2.872
USDPLN,20100108,075700,2.871,2.871,2.871,2.871
USDPLN,20100108,075800,2.870,2.870,2.870,2.870
USDPLN,20100108,075900,2.869,2.869,2.869,2.869
USDPLN,20100108,080200,2.868,2.868,2.868,2.868
USDPLN,20100108,080300,2.869,2.869,2.869,2.869
USDPLN,20100108,080400,2.870,2.870,2.870,2.870
USDPLN,20100108,080500,2.871,2.871,2.871,2.871
USDPLN,20100108,080600,2.872,2.872,2.871,2.871
USDPLN,20100108,080700,2.872,2.872,2.872,2.872
USDPLN,20100108,080800,2.871,2.871,2.871,2.871
USDPLN,20100108,080900,2.872,2.872,2.871,2.871
USDPLN,20100108,081300,2.872,2.872,2.871,2.871
USDPLN,20100108,081400,2.872,2.872,2.871,2.871
USDPLN,20100108,081500,2.870,2.870,2.869,2.869
USDPLN,20100108,081600,2.868,2.868,2.867,2.867
USDPLN,20100108,081700,2.868,2.868,2.868,2.868
USDPLN,20100108,081800,2.867,2.867,2.866,2.866
USDPLN,20100108,081900,2.865,2.865,2.864,2.864
USDPLN,20100108,082000,2.863,2.863,2.863,2.863
USDPLN,20100108,082100,2.864,2.865,2.864,2.865
USDPLN,20100108,082200,2.866,2.866,2.865,2.865
USDPLN,20100108,082400,2.867,2.867,2.865,2.865
USDPLN,20100108,082600,2.864,2.864,2.864,2.864
USDPLN,20100108,082700,2.863,2.863,2.863,2.863
USDPLN,20100108,082800,2.862,2.863,2.862,2.863
USDPLN,20100108,082900,2.862,2.862,2.862,2.862
USDPLN,20100108,083000,2.863,2.863,2.863,2.863
USDPLN,20100108,083100,2.862,2.862,2.862,2.862
USDPLN,20100108,083200,2.861,2.861,2.861,2.861
USDPLN,20100108,083300,2.862,2.862,2.862,2.862
USDPLN,20100108,083400,2.863,2.863,2.863,2.863
USDPLN,20100108,083500,2.864,2.864,2.863,2.864
USDPLN,20100108,083600,2.863,2.863,2.862,2.862
USDPLN,20100108,083700,2.863,2.863,2.863,2.863
USDPLN,20100108,083800,2.861,2.861,2.860,2.860
USDPLN,20100108,083900,2.859,2.859,2.859,2.859
USDPLN,20100108,084000,2.860,2.860,2.859,2.860
USDPLN,20100108,084100,2.859,2.859,2.859,2.859
USDPLN,20100108,084200,2.860,2.860,2.859,2.859
USDPLN,20100108,084300,2.860,2.860,2.860,2.860
USDPLN,20100108,084400,2.861,2.861,2.859,2.859
USDPLN,20100108,084500,2.860,2.860,2.860,2.860
USDPLN,20100108,084600,2.861,2.862,2.861,2.861
USDPLN,20100108,084700,2.862,2.862,2.862,2.862
USDPLN,20100108,084800,2.863,2.863,2.863,2.863
USDPLN,20100108,084900,2.862,2.862,2.861,2.862
USDPLN,20100108,085000,2.863,2.863,2.863,2.863
USDPLN,20100108,085100,2.862,2.862,2.861,2.861
USDPLN,20100108,085200,2.862,2.862,2.861,2.862
USDPLN,20100108,085600,2.861,2.861,2.861,2.861
USDPLN,20100108,085700,2.862,2.862,2.860,2.860
USDPLN,20100108,085800,2.859,2.859,2.858,2.858
USDPLN,20100108,085900,2.859,2.860,2.859,2.859
USDPLN,20100108,090100,2.858,2.858,2.858,2.858
USDPLN,20100108,090200,2.857,2.858,2.857,2.857
USDPLN,20100108,090300,2.856,2.856,2.856,2.856
USDPLN,20100108,090400,2.857,2.857,2.857,2.857
USDPLN,20100108,090500,2.856,2.856,2.856,2.856
USDPLN,20100108,090600,2.855,2.856,2.855,2.856
USDPLN,20100108,090700,2.857,2.857,2.857,2.857
USDPLN,20100108,090800,2.858,2.858,2.858,2.858
USDPLN,20100108,090900,2.859,2.860,2.859,2.860
USDPLN,20100108,091000,2.859,2.860,2.859,2.860
USDPLN,20100108,091100,2.859,2.860,2.859,2.859
USDPLN,20100108,091200,2.860,2.860,2.860,2.860
USDPLN,20100108,091300,2.859,2.860,2.859,2.860
USDPLN,20100108,091400,2.859,2.860,2.859,2.859
USDPLN,20100108,091500,2.860,2.860,2.860,2.860
USDPLN,20100108,091600,2.861,2.861,2.860,2.860
USDPLN,20100108,091700,2.861,2.861,2.860,2.861
USDPLN,20100108,091900,2.860,2.860,2.860,2.860
USDPLN,20100108,092000,2.861,2.861,2.861,2.861
USDPLN,20100108,092100,2.860,2.860,2.860,2.860
USDPLN,20100108,092200,2.861,2.861,2.859,2.859
USDPLN,20100108,092300,2.860,2.860,2.859,2.859
USDPLN,20100108,092400,2.860,2.860,2.860,2.860
USDPLN,20100108,092700,2.861,2.861,2.861,2.861
USDPLN,20100108,092800,2.860,2.860,2.859,2.860
USDPLN,20100108,092900,2.859,2.859,2.859,2.859
USDPLN,20100108,093000,2.860,2.860,2.860,2.860
USDPLN,20100108,093300,2.861,2.861,2.861,2.861
USDPLN,20100108,093500,2.862,2.862,2.861,2.861
USDPLN,20100108,093600,2.862,2.862,2.862,2.862
USDPLN,20100108,093700,2.861,2.862,2.861,2.862
USDPLN,20100108,093800,2.861,2.862,2.861,2.862
USDPLN,20100108,094000,2.861,2.861,2.860,2.860
USDPLN,20100108,094200,2.859,2.860,2.859,2.860
USDPLN,20100108,094400,2.859,2.860,2.859,2.860
USDPLN,20100108,094600,2.859,2.859,2.859,2.859
USDPLN,20100108,094700,2.860,2.860,2.859,2.859
USDPLN,20100108,094800,2.860,2.860,2.860,2.860
USDPLN,20100108,094900,2.859,2.859,2.859,2.859
USDPLN,20100108,095100,2.860,2.860,2.860,2.860
USDPLN,20100108,095200,2.861,2.861,2.860,2.860
USDPLN,20100108,095300,2.861,2.861,2.860,2.860
USDPLN,20100108,095400,2.861,2.861,2.861,2.861
USDPLN,20100108,095500,2.862,2.863,2.862,2.862
USDPLN,20100108,095600,2.861,2.861,2.860,2.861
USDPLN,20100108,095700,2.860,2.861,2.860,2.861
USDPLN,20100108,095800,2.860,2.860,2.860,2.860
USDPLN,20100108,100000,2.859,2.860,2.859,2.860
USDPLN,20100108,100200,2.861,2.861,2.860,2.860
USDPLN,20100108,100300,2.861,2.862,2.861,2.862
USDPLN,20100108,100400,2.861,2.862,2.861,2.862
USDPLN,20100108,100500,2.861,2.861,2.861,2.861
USDPLN,20100108,100600,2.862,2.862,2.861,2.862
USDPLN,20100108,100700,2.861,2.861,2.860,2.860
USDPLN,20100108,100800,2.861,2.861,2.861,2.861
USDPLN,20100108,100900,2.860,2.860,2.860,2.860
USDPLN,20100108,101100,2.862,2.862,2.861,2.861
USDPLN,20100108,101200,2.860,2.861,2.860,2.861
USDPLN,20100108,101300,2.862,2.862,2.861,2.861
USDPLN,20100108,101400,2.862,2.862,2.861,2.862
USDPLN,20100108,101500,2.861,2.862,2.861,2.861
USDPLN,20100108,101800,2.862,2.863,2.862,2.862
USDPLN,20100108,101900,2.863,2.863,2.863,2.863
USDPLN,20100108,102000,2.864,2.864,2.863,2.863
USDPLN,20100108,102100,2.864,2.864,2.863,2.863
USDPLN,20100108,102200,2.862,2.862,2.862,2.862
USDPLN,20100108,102300,2.861,2.861,2.861,2.861
USDPLN,20100108,102400,2.862,2.862,2.862,2.862
USDPLN,20100108,102500,2.861,2.861,2.861,2.861
USDPLN,20100108,102600,2.862,2.862,2.862,2.862
USDPLN,20100108,102700,2.861,2.861,2.860,2.860
USDPLN,20100108,102800,2.861,2.862,2.861,2.862
USDPLN,20100108,102900,2.861,2.861,2.861,2.861
USDPLN,20100108,103000,2.862,2.862,2.861,2.861
USDPLN,20100108,103100,2.862,2.862,2.862,2.862
USDPLN,20100108,103400,2.863,2.863,2.863,2.863
USDPLN,20100108,103500,2.864,2.864,2.863,2.864
USDPLN,20100108,103600,2.863,2.864,2.863,2.864
USDPLN,20100108,103800,2.863,2.863,2.863,2.863
USDPLN,20100108,103900,2.864,2.864,2.863,2.863
USDPLN,20100108,104100,2.864,2.864,2.864,2.864
USDPLN,20100108,104200,2.863,2.863,2.862,2.862
USDPLN,20100108,104400,2.863,2.864,2.863,2.864
USDPLN,20100108,104500,2.865,2.865,2.864,2.864
USDPLN,20100108,104600,2.863,2.864,2.863,2.864
USDPLN,20100108,104700,2.865,2.865,2.865,2.865
USDPLN,20100108,104800,2.864,2.865,2.864,2.865
USDPLN,20100108,104900,2.864,2.864,2.864,2.864
USDPLN,20100108,105000,2.865,2.865,2.864,2.864
USDPLN,20100108,105100,2.865,2.865,2.865,2.865
USDPLN,20100108,105200,2.867,2.867,2.864,2.864
USDPLN,20100108,105300,2.863,2.864,2.863,2.864
USDPLN,20100108,105400,2.863,2.865,2.863,2.865
USDPLN,20100108,105500,2.864,2.864,2.864,2.864
USDPLN,20100108,105700,2.863,2.863,2.863,2.863
USDPLN,20100108,105800,2.864,2.864,2.864,2.864
USDPLN,20100108,105900,2.865,2.865,2.865,2.865
USDPLN,20100108,110000,2.864,2.865,2.864,2.865
USDPLN,20100108,110100,2.866,2.866,2.864,2.864
USDPLN,20100108,110500,2.863,2.865,2.863,2.865
USDPLN,20100108,110600,2.864,2.865,2.864,2.865
USDPLN,20100108,110700,2.866,2.866,2.866,2.866
USDPLN,20100108,110800,2.865,2.866,2.865,2.866
USDPLN,20100108,110900,2.865,2.866,2.865,2.866
USDPLN,20100108,111000,2.865,2.865,2.865,2.865
USDPLN,20100108,111200,2.864,2.865,2.864,2.865
USDPLN,20100108,111600,2.864,2.864,2.864,2.864
USDPLN,20100108,111700,2.865,2.865,2.864,2.864
USDPLN,20100108,111800,2.865,2.865,2.864,2.864
USDPLN,20100108,111900,2.865,2.865,2.865,2.865
USDPLN,20100108,112000,2.864,2.864,2.864,2.864
USDPLN,20100108,112100,2.865,2.866,2.865,2.866
USDPLN,20100108,112200,2.865,2.865,2.865,2.865
USDPLN,20100108,112300,2.864,2.865,2.864,2.865
USDPLN,20100108,112400,2.864,2.864,2.864,2.864
USDPLN,20100108,112500,2.865,2.865,2.865,2.865
USDPLN,20100108,112600,2.864,2.864,2.864,2.864
USDPLN,20100108,112700,2.865,2.865,2.865,2.865
USDPLN,20100108,113000,2.866,2.866,2.866,2.866
USDPLN,20100108,113100,2.865,2.866,2.865,2.866
USDPLN,20100108,113200,2.867,2.867,2.867,2.867
USDPLN,20100108,113300,2.866,2.866,2.865,2.866
USDPLN,20100108,113400,2.867,2.867,2.867,2.867
USDPLN,20100108,113500,2.868,2.868,2.866,2.867
USDPLN,20100108,113600,2.866,2.866,2.866,2.866
USDPLN,20100108,113700,2.867,2.867,2.866,2.866
USDPLN,20100108,113800,2.867,2.867,2.866,2.866
USDPLN,20100108,114000,2.867,2.868,2.867,2.868
USDPLN,20100108,114100,2.867,2.868,2.867,2.868
USDPLN,20100108,114200,2.867,2.868,2.867,2.868
USDPLN,20100108,114700,2.868,2.869,2.868,2.869
USDPLN,20100108,114800,2.868,2.869,2.868,2.869
USDPLN,20100108,114900,2.870,2.870,2.870,2.870
USDPLN,20100108,115000,2.871,2.871,2.870,2.870
USDPLN,20100108,115100,2.869,2.869,2.869,2.869
USDPLN,20100108,115200,2.870,2.870,2.870,2.870
USDPLN,20100108,115300,2.871,2.871,2.870,2.870
USDPLN,20100108,115400,2.869,2.870,2.869,2.870
USDPLN,20100108,115500,2.869,2.869,2.869,2.869
USDPLN,20100108,115600,2.870,2.870,2.869,2.869
USDPLN,20100108,115700,2.872,2.872,2.869,2.869
USDPLN,20100108,115800,2.870,2.870,2.870,2.870
USDPLN,20100108,115900,2.871,2.871,2.870,2.870
USDPLN,20100108,120000,2.869,2.869,2.869,2.869
USDPLN,20100108,120100,2.870,2.871,2.870,2.870
USDPLN,20100108,120200,2.871,2.871,2.870,2.870
USDPLN,20100108,120300,2.871,2.872,2.871,2.872
USDPLN,20100108,120400,2.871,2.871,2.871,2.871
USDPLN,20100108,120500,2.872,2.872,2.871,2.872
USDPLN,20100108,120600,2.874,2.874,2.873,2.874
USDPLN,20100108,120700,2.875,2.876,2.875,2.876
USDPLN,20100108,120800,2.875,2.876,2.875,2.875
USDPLN,20100108,120900,2.874,2.875,2.874,2.875
USDPLN,20100108,121000,2.876,2.876,2.874,2.874
USDPLN,20100108,121100,2.875,2.875,2.874,2.874
USDPLN,20100108,121200,2.873,2.873,2.873,2.873
USDPLN,20100108,121300,2.874,2.874,2.872,2.872
USDPLN,20100108,121400,2.873,2.873,2.872,2.872
USDPLN,20100108,121500,2.873,2.873,2.873,2.873
USDPLN,20100108,121600,2.874,2.874,2.874,2.874
USDPLN,20100108,121700,2.873,2.873,2.872,2.873
USDPLN,20100108,121800,2.872,2.872,2.872,2.872
USDPLN,20100108,122100,2.873,2.873,2.873,2.873
USDPLN,20100108,122200,2.872,2.872,2.872,2.872
USDPLN,20100108,122300,2.873,2.873,2.872,2.872
USDPLN,20100108,122400,2.871,2.871,2.871,2.871
USDPLN,20100108,122500,2.870,2.870,2.870,2.870
USDPLN,20100108,122700,2.869,2.870,2.869,2.869
USDPLN,20100108,122800,2.870,2.870,2.869,2.869
USDPLN,20100108,123000,2.870,2.870,2.869,2.869
USDPLN,20100108,123100,2.870,2.871,2.870,2.871
USDPLN,20100108,123400,2.870,2.870,2.869,2.869
USDPLN,20100108,123500,2.870,2.870,2.869,2.869
USDPLN,20100108,123600,2.870,2.870,2.868,2.868
USDPLN,20100108,123800,2.869,2.869,2.869,2.869
USDPLN,20100108,123900,2.868,2.868,2.868,2.868
USDPLN,20100108,124000,2.867,2.868,2.867,2.868
USDPLN,20100108,124100,2.867,2.867,2.866,2.866
USDPLN,20100108,124200,2.865,2.865,2.865,2.865
USDPLN,20100108,124300,2.864,2.865,2.864,2.865
USDPLN,20100108,124600,2.866,2.866,2.865,2.866
USDPLN,20100108,124700,2.865,2.866,2.865,2.865
USDPLN,20100108,124800,2.866,2.866,2.866,2.866
USDPLN,20100108,124900,2.867,2.867,2.866,2.866
USDPLN,20100108,125000,2.865,2.865,2.865,2.865
USDPLN,20100108,125100,2.864,2.864,2.864,2.864
USDPLN,20100108,125200,2.865,2.865,2.865,2.865
USDPLN,20100108,125400,2.866,2.866,2.865,2.866
USDPLN,20100108,125500,2.865,2.865,2.865,2.865
USDPLN,20100108,125600,2.866,2.866,2.865,2.865
USDPLN,20100108,125800,2.866,2.866,2.865,2.865
USDPLN,20100108,130100,2.866,2.867,2.866,2.867
USDPLN,20100108,130200,2.866,2.866,2.866,2.866
USDPLN,20100108,130300,2.867,2.867,2.867,2.867
USDPLN,20100108,130400,2.866,2.867,2.866,2.867
USDPLN,20100108,130500,2.866,2.867,2.866,2.867
USDPLN,20100108,130600,2.868,2.868,2.868,2.868
USDPLN,20100108,130700,2.869,2.869,2.868,2.868
USDPLN,20100108,130800,2.869,2.870,2.869,2.870
USDPLN,20100108,130900,2.871,2.871,2.870,2.870
USDPLN,20100108,131100,2.871,2.872,2.871,2.872
USDPLN,20100108,131200,2.871,2.872,2.871,2.872
USDPLN,20100108,131300,2.873,2.873,2.873,2.873
USDPLN,20100108,131400,2.872,2.872,2.872,2.872
USDPLN,20100108,131700,2.871,2.871,2.870,2.870
USDPLN,20100108,131800,2.869,2.870,2.869,2.869
USDPLN,20100108,131900,2.870,2.871,2.870,2.870
USDPLN,20100108,132000,2.871,2.871,2.871,2.871
USDPLN,20100108,132100,2.872,2.872,2.872,2.872
USDPLN,20100108,132400,2.871,2.872,2.871,2.872
USDPLN,20100108,132700,2.871,2.871,2.871,2.871
USDPLN,20100108,132900,2.870,2.871,2.870,2.871
USDPLN,20100108,133200,2.872,2.872,2.871,2.871
USDPLN,20100108,133300,2.872,2.872,2.872,2.872
USDPLN,20100108,133400,2.871,2.872,2.871,2.871
USDPLN,20100108,133600,2.872,2.872,2.872,2.872
USDPLN,20100108,133700,2.871,2.872,2.871,2.872
USDPLN,20100108,133800,2.873,2.873,2.873,2.873
USDPLN,20100108,133900,2.872,2.872,2.872,2.872
USDPLN,20100108,134000,2.871,2.872,2.871,2.872
USDPLN,20100108,134100,2.871,2.871,2.871,2.871
USDPLN,20100108,134300,2.873,2.873,2.872,2.872
USDPLN,20100108,134400,2.871,2.871,2.871,2.871
USDPLN,20100108,134500,2.872,2.872,2.872,2.872
USDPLN,20100108,134600,2.871,2.871,2.870,2.870
USDPLN,20100108,134700,2.869,2.870,2.869,2.870
USDPLN,20100108,135100,2.869,2.870,2.869,2.870
USDPLN,20100108,135400,2.871,2.871,2.870,2.870
USDPLN,20100108,135500,2.869,2.869,2.869,2.869
USDPLN,20100108,135600,2.870,2.870,2.869,2.869
USDPLN,20100108,135800,2.870,2.870,2.869,2.869
USDPLN,20100108,135900,2.870,2.870,2.870,2.870
USDPLN,20100108,140200,2.871,2.871,2.870,2.870
USDPLN,20100108,140300,2.871,2.871,2.871,2.871
USDPLN,20100108,140400,2.870,2.871,2.870,2.871
USDPLN,20100108,140500,2.870,2.871,2.870,2.871
USDPLN,20100108,140600,2.872,2.873,2.872,2.873
USDPLN,20100108,140700,2.872,2.873,2.872,2.873
USDPLN,20100108,140800,2.874,2.874,2.874,2.874
USDPLN,20100108,140900,2.873,2.873,2.873,2.873
USDPLN,20100108,141000,2.874,2.875,2.874,2.875
USDPLN,20100108,141100,2.874,2.874,2.874,2.874
USDPLN,20100108,141300,2.875,2.876,2.875,2.875
USDPLN,20100108,141400,2.874,2.875,2.874,2.874
USDPLN,20100108,141500,2.875,2.875,2.874,2.874
USDPLN,20100108,142000,2.875,2.875,2.874,2.874
USDPLN,20100108,142100,2.875,2.875,2.874,2.874
USDPLN,20100108,142200,2.875,2.875,2.873,2.873
USDPLN,20100108,142300,2.874,2.874,2.874,2.874
USDPLN,20100108,142400,2.873,2.873,2.873,2.873
USDPLN,20100108,142500,2.872,2.872,2.872,2.872
USDPLN,20100108,142600,2.871,2.871,2.870,2.870
USDPLN,20100108,142700,2.869,2.869,2.869,2.869
USDPLN,20100108,142800,2.870,2.870,2.869,2.869
USDPLN,20100108,142900,2.870,2.870,2.869,2.870
USDPLN,20100108,143000,2.869,2.870,2.869,2.869
USDPLN,20100108,143100,2.863,2.863,2.858,2.858
USDPLN,20100108,143200,2.859,2.859,2.858,2.859
USDPLN,20100108,143300,2.858,2.858,2.853,2.853
USDPLN,20100108,143400,2.852,2.853,2.851,2.852
USDPLN,20100108,143500,2.853,2.856,2.853,2.856
USDPLN,20100108,143600,2.857,2.857,2.857,2.857
USDPLN,20100108,143700,2.856,2.857,2.856,2.856
USDPLN,20100108,143800,2.855,2.855,2.854,2.854
USDPLN,20100108,143900,2.853,2.854,2.853,2.854
USDPLN,20100108,144000,2.853,2.853,2.850,2.850
USDPLN,20100108,144100,2.851,2.851,2.849,2.850
USDPLN,20100108,144200,2.849,2.851,2.849,2.851
USDPLN,20100108,144300,2.852,2.853,2.852,2.853
USDPLN,20100108,144400,2.852,2.852,2.852,2.852
USDPLN,20100108,144500,2.851,2.851,2.850,2.850
USDPLN,20100108,144600,2.851,2.852,2.850,2.850
USDPLN,20100108,144700,2.848,2.848,2.847,2.848
USDPLN,20100108,144800,2.847,2.847,2.846,2.846
USDPLN,20100108,144900,2.847,2.847,2.846,2.847
USDPLN,20100108,145000,2.846,2.847,2.846,2.846
USDPLN,20100108,145100,2.845,2.845,2.842,2.842
USDPLN,20100108,145200,2.840,2.841,2.840,2.840
USDPLN,20100108,145300,2.839,2.839,2.837,2.838
USDPLN,20100108,145400,2.839,2.840,2.838,2.839
USDPLN,20100108,145500,2.838,2.838,2.838,2.838
USDPLN,20100108,145600,2.837,2.837,2.833,2.833
USDPLN,20100108,145700,2.832,2.832,2.831,2.832
USDPLN,20100108,145800,2.833,2.835,2.833,2.835
USDPLN,20100108,145900,2.836,2.838,2.836,2.838
USDPLN,20100108,150000,2.837,2.837,2.836,2.837
USDPLN,20100108,150100,2.836,2.837,2.836,2.837
USDPLN,20100108,150200,2.838,2.839,2.838,2.839
USDPLN,20100108,150300,2.840,2.841,2.840,2.841
USDPLN,20100108,150400,2.842,2.842,2.841,2.841
USDPLN,20100108,150600,2.840,2.841,2.840,2.841
USDPLN,20100108,150700,2.840,2.840,2.838,2.838
USDPLN,20100108,150800,2.839,2.839,2.838,2.838
USDPLN,20100108,150900,2.837,2.838,2.837,2.838
USDPLN,20100108,151000,2.837,2.837,2.837,2.837
USDPLN,20100108,151100,2.838,2.840,2.838,2.840
USDPLN,20100108,151200,2.841,2.841,2.839,2.839
USDPLN,20100108,151300,2.840,2.841,2.840,2.841
USDPLN,20100108,151400,2.842,2.842,2.842,2.842
USDPLN,20100108,151500,2.843,2.843,2.842,2.842
USDPLN,20100108,151700,2.841,2.842,2.841,2.842
USDPLN,20100108,151800,2.841,2.842,2.841,2.841
USDPLN,20100108,151900,2.842,2.842,2.841,2.841
USDPLN,20100108,152000,2.840,2.841,2.840,2.840
USDPLN,20100108,152100,2.839,2.839,2.838,2.838
USDPLN,20100108,152200,2.839,2.839,2.839,2.839
USDPLN,20100108,152300,2.838,2.838,2.838,2.838
USDPLN,20100108,152500,2.837,2.837,2.836,2.836
USDPLN,20100108,152600,2.835,2.835,2.833,2.833
USDPLN,20100108,152700,2.832,2.832,2.832,2.832
USDPLN,20100108,152800,2.833,2.833,2.832,2.832
USDPLN,20100108,152900,2.831,2.831,2.831,2.831
USDPLN,20100108,153000,2.832,2.832,2.831,2.832
USDPLN,20100108,153100,2.833,2.833,2.832,2.832
USDPLN,20100108,153200,2.833,2.833,2.833,2.833
USDPLN,20100108,153300,2.834,2.836,2.834,2.836
USDPLN,20100108,153400,2.837,2.837,2.837,2.837
USDPLN,20100108,153500,2.836,2.838,2.836,2.838
USDPLN,20100108,153600,2.839,2.839,2.839,2.839
USDPLN,20100108,153700,2.840,2.840,2.838,2.838
USDPLN,20100108,153800,2.837,2.838,2.837,2.837
USDPLN,20100108,153900,2.838,2.838,2.837,2.837
USDPLN,20100108,154000,2.838,2.838,2.837,2.837
USDPLN,20100108,154200,2.836,2.837,2.836,2.836
USDPLN,20100108,154300,2.837,2.837,2.836,2.836
USDPLN,20100108,154400,2.837,2.837,2.837,2.837
USDPLN,20100108,154500,2.836,2.836,2.836,2.836
USDPLN,20100108,154600,2.837,2.837,2.836,2.837
USDPLN,20100108,154700,2.836,2.837,2.836,2.837
USDPLN,20100108,154800,2.838,2.839,2.838,2.839
USDPLN,20100108,154900,2.840,2.841,2.840,2.841
USDPLN,20100108,155000,2.840,2.841,2.840,2.841
USDPLN,20100108,155100,2.842,2.843,2.842,2.843
USDPLN,20100108,155200,2.844,2.844,2.843,2.844
USDPLN,20100108,155300,2.843,2.844,2.843,2.844
USDPLN,20100108,155400,2.843,2.845,2.843,2.845
USDPLN,20100108,155500,2.846,2.846,2.844,2.844
USDPLN,20100108,155600,2.845,2.845,2.843,2.843
USDPLN,20100108,155700,2.842,2.842,2.841,2.841
USDPLN,20100108,155800,2.842,2.842,2.841,2.841
USDPLN,20100108,160000,2.840,2.841,2.840,2.840
USDPLN,20100108,160100,2.841,2.842,2.841,2.842
USDPLN,20100108,160200,2.843,2.843,2.842,2.842
USDPLN,20100108,160300,2.843,2.845,2.843,2.845
USDPLN,20100108,160400,2.846,2.847,2.846,2.847
USDPLN,20100108,160500,2.848,2.849,2.848,2.849
USDPLN,20100108,160700,2.848,2.848,2.847,2.847
USDPLN,20100108,160800,2.848,2.848,2.847,2.847
USDPLN,20100108,160900,2.846,2.846,2.845,2.845
USDPLN,20100108,161000,2.846,2.846,2.846,2.846
USDPLN,20100108,161100,2.845,2.848,2.845,2.848
USDPLN,20100108,161200,2.849,2.853,2.849,2.853
USDPLN,20100108,161300,2.852,2.855,2.852,2.855
USDPLN,20100108,161400,2.854,2.854,2.853,2.853
USDPLN,20100108,161500,2.854,2.854,2.854,2.854
USDPLN,20100108,161600,2.852,2.853,2.852,2.852
USDPLN,20100108,161700,2.853,2.853,2.852,2.852
USDPLN,20100108,161800,2.851,2.851,2.851,2.851
USDPLN,20100108,161900,2.850,2.851,2.850,2.851
USDPLN,20100108,162000,2.852,2.852,2.851,2.851
USDPLN,20100108,162100,2.850,2.850,2.849,2.849
USDPLN,20100108,162200,2.850,2.850,2.850,2.850
USDPLN,20100108,162300,2.849,2.849,2.849,2.849
USDPLN,20100108,162400,2.848,2.849,2.848,2.849
USDPLN,20100108,162500,2.848,2.848,2.848,2.848
USDPLN,20100108,162600,2.847,2.848,2.847,2.847
USDPLN,20100108,162700,2.849,2.850,2.848,2.848
USDPLN,20100108,162800,2.847,2.847,2.846,2.846
USDPLN,20100108,162900,2.847,2.847,2.846,2.846
USDPLN,20100108,163000,2.847,2.847,2.846,2.846
USDPLN,20100108,163100,2.847,2.848,2.847,2.847
USDPLN,20100108,163300,2.846,2.846,2.846,2.846
USDPLN,20100108,163400,2.845,2.846,2.845,2.845
USDPLN,20100108,163500,2.846,2.846,2.845,2.846
USDPLN,20100108,163600,2.844,2.844,2.842,2.842
USDPLN,20100108,163700,2.841,2.842,2.841,2.841
USDPLN,20100108,163800,2.842,2.842,2.841,2.841
USDPLN,20100108,163900,2.842,2.842,2.841,2.842
USDPLN,20100108,164000,2.841,2.841,2.841,2.841
USDPLN,20100108,164100,2.842,2.843,2.842,2.842
USDPLN,20100108,164200,2.843,2.843,2.842,2.842
USDPLN,20100108,164400,2.841,2.843,2.841,2.842
USDPLN,20100108,164500,2.843,2.843,2.843,2.843
USDPLN,20100108,164600,2.842,2.842,2.842,2.842
USDPLN,20100108,164700,2.841,2.841,2.841,2.841
USDPLN,20100108,164900,2.842,2.842,2.841,2.841
USDPLN,20100108,165000,2.842,2.842,2.842,2.842
USDPLN,20100108,165100,2.843,2.843,2.842,2.843
USDPLN,20100108,165200,2.842,2.843,2.842,2.843
USDPLN,20100108,165300,2.844,2.844,2.842,2.842
USDPLN,20100108,165600,2.843,2.843,2.843,2.843
USDPLN,20100108,165700,2.844,2.844,2.844,2.844
USDPLN,20100108,170000,2.845,2.845,2.844,2.844
USDPLN,20100108,170100,2.845,2.845,2.845,2.845
USDPLN,20100108,170200,2.844,2.844,2.844,2.844
USDPLN,20100108,170300,2.845,2.845,2.845,2.845
USDPLN,20100108,170400,2.844,2.844,2.844,2.844
USDPLN,20100108,170600,2.843,2.843,2.842,2.842
USDPLN,20100108,170700,2.843,2.843,2.842,2.842
USDPLN,20100108,170800,2.841,2.841,2.841,2.841
USDPLN,20100108,170900,2.840,2.841,2.840,2.841
USDPLN,20100108,171000,2.840,2.841,2.840,2.841
USDPLN,20100108,171100,2.840,2.840,2.840,2.840
USDPLN,20100108,171300,2.841,2.841,2.840,2.840
USDPLN,20100108,171400,2.841,2.841,2.841,2.841
USDPLN,20100108,171500,2.840,2.840,2.839,2.839
USDPLN,20100108,171600,2.840,2.840,2.839,2.840
USDPLN,20100108,171700,2.841,2.841,2.839,2.839
USDPLN,20100108,171800,2.838,2.838,2.837,2.837
USDPLN,20100108,171900,2.838,2.839,2.838,2.839
USDPLN,20100108,172000,2.837,2.837,2.836,2.836
USDPLN,20100108,172100,2.837,2.837,2.834,2.834
USDPLN,20100108,172200,2.835,2.835,2.835,2.835
USDPLN,20100108,172300,2.836,2.836,2.836,2.836
USDPLN,20100108,172400,2.835,2.835,2.834,2.834
USDPLN,20100108,172600,2.833,2.833,2.833,2.833
USDPLN,20100108,172700,2.834,2.834,2.834,2.834
USDPLN,20100108,172800,2.833,2.833,2.833,2.833
USDPLN,20100108,172900,2.834,2.834,2.833,2.834
USDPLN,20100108,173000,2.833,2.834,2.833,2.834
USDPLN,20100108,173100,2.833,2.834,2.833,2.833
USDPLN,20100108,173200,2.834,2.834,2.834,2.834
USDPLN,20100108,173400,2.835,2.835,2.834,2.834
USDPLN,20100108,173500,2.833,2.833,2.833,2.833
USDPLN,20100108,173600,2.832,2.832,2.832,2.832
USDPLN,20100108,173700,2.833,2.833,2.832,2.832
USDPLN,20100108,173800,2.833,2.833,2.833,2.833
USDPLN,20100108,173900,2.832,2.833,2.832,2.833
USDPLN,20100108,174000,2.832,2.833,2.832,2.833
USDPLN,20100108,174200,2.834,2.836,2.834,2.836
USDPLN,20100108,174300,2.835,2.835,2.833,2.833
USDPLN,20100108,174500,2.835,2.835,2.833,2.834
USDPLN,20100108,174600,2.833,2.833,2.833,2.833
USDPLN,20100108,174700,2.832,2.832,2.832,2.832
USDPLN,20100108,174800,2.831,2.831,2.831,2.831
USDPLN,20100108,174900,2.832,2.832,2.831,2.831
USDPLN,20100108,175100,2.832,2.832,2.832,2.832
USDPLN,20100108,175200,2.833,2.833,2.832,2.832
USDPLN,20100108,175300,2.833,2.834,2.833,2.834
USDPLN,20100108,175400,2.833,2.834,2.833,2.834
USDPLN,20100108,175500,2.833,2.833,2.833,2.833
USDPLN,20100108,175600,2.834,2.834,2.833,2.833
USDPLN,20100108,175700,2.834,2.834,2.832,2.832
USDPLN,20100108,175800,2.831,2.831,2.831,2.831
USDPLN,20100108,175900,2.830,2.830,2.830,2.830
USDPLN,20100108,180000,2.829,2.830,2.829,2.829
USDPLN,20100108,180300,2.828,2.828,2.826,2.826
USDPLN,20100108,180400,2.827,2.828,2.826,2.828
USDPLN,20100108,180500,2.826,2.827,2.826,2.827
USDPLN,20100108,180900,2.828,2.828,2.827,2.827
USDPLN,20100108,181000,2.826,2.826,2.826,2.826
USDPLN,20100108,181100,2.827,2.827,2.826,2.827
USDPLN,20100108,181200,2.826,2.826,2.826,2.826
USDPLN,20100108,181500,2.827,2.827,2.826,2.826
USDPLN,20100108,181700,2.827,2.827,2.826,2.826
USDPLN,20100108,181800,2.827,2.828,2.827,2.828
USDPLN,20100108,182200,2.827,2.828,2.827,2.828
USDPLN,20100108,182300,2.829,2.829,2.829,2.829
USDPLN,20100108,182400,2.828,2.829,2.828,2.828
USDPLN,20100108,182600,2.829,2.830,2.828,2.828
USDPLN,20100108,182700,2.829,2.829,2.827,2.827
USDPLN,20100108,182800,2.828,2.828,2.827,2.827
USDPLN,20100108,183000,2.826,2.826,2.826,2.826
USDPLN,20100108,183100,2.827,2.827,2.826,2.826
USDPLN,20100108,183200,2.827,2.827,2.827,2.827
USDPLN,20100108,183300,2.826,2.827,2.826,2.827
USDPLN,20100108,183400,2.826,2.826,2.824,2.824
USDPLN,20100108,183500,2.823,2.824,2.823,2.824
USDPLN,20100108,183700,2.825,2.825,2.824,2.824
USDPLN,20100108,183900,2.825,2.826,2.825,2.825
USDPLN,20100108,184000,2.824,2.824,2.823,2.823
USDPLN,20100108,184100,2.824,2.824,2.823,2.823
USDPLN,20100108,184200,2.822,2.822,2.822,2.822
USDPLN,20100108,184300,2.823,2.823,2.823,2.823
USDPLN,20100108,184400,2.824,2.824,2.823,2.823
USDPLN,20100108,184600,2.822,2.823,2.822,2.823
USDPLN,20100108,184700,2.822,2.823,2.822,2.823
USDPLN,20100108,184800,2.822,2.822,2.822,2.822
USDPLN,20100108,184900,2.821,2.821,2.820,2.820
USDPLN,20100108,185000,2.821,2.821,2.821,2.821
USDPLN,20100108,185100,2.822,2.823,2.822,2.822
USDPLN,20100108,185300,2.823,2.823,2.822,2.822
USDPLN,20100108,185600,2.823,2.823,2.823,2.823
USDPLN,20100108,185700,2.822,2.822,2.821,2.821
USDPLN,20100108,185800,2.822,2.822,2.822,2.822
USDPLN,20100108,185900,2.821,2.822,2.821,2.822
USDPLN,20100108,190000,2.821,2.822,2.821,2.822
USDPLN,20100108,190100,2.823,2.824,2.823,2.824
USDPLN,20100108,190200,2.825,2.825,2.824,2.824
USDPLN,20100108,190400,2.825,2.825,2.824,2.824
USDPLN,20100108,190500,2.825,2.825,2.825,2.825
USDPLN,20100108,190600,2.824,2.824,2.824,2.824
USDPLN,20100108,190800,2.823,2.824,2.823,2.824
USDPLN,20100108,190900,2.823,2.823,2.822,2.822
USDPLN,20100108,191000,2.821,2.822,2.821,2.821
USDPLN,20100108,191100,2.820,2.820,2.820,2.820
USDPLN,20100108,191400,2.819,2.819,2.818,2.818
USDPLN,20100108,191500,2.819,2.819,2.818,2.818
USDPLN,20100108,191600,2.817,2.817,2.816,2.816
USDPLN,20100108,191700,2.817,2.817,2.817,2.817
USDPLN,20100108,191800,2.816,2.817,2.816,2.817
USDPLN,20100108,191900,2.818,2.818,2.818,2.818
USDPLN,20100108,192000,2.817,2.817,2.816,2.816
USDPLN,20100108,192100,2.817,2.817,2.817,2.817
USDPLN,20100108,192200,2.816,2.816,2.816,2.816
USDPLN,20100108,192300,2.817,2.818,2.817,2.818
USDPLN,20100108,192400,2.817,2.818,2.817,2.818
USDPLN,20100108,192700,2.817,2.817,2.816,2.816
USDPLN,20100108,192800,2.815,2.815,2.815,2.815
USDPLN,20100108,192900,2.816,2.817,2.816,2.817
USDPLN,20100108,193200,2.818,2.818,2.816,2.816
USDPLN,20100108,193300,2.817,2.817,2.817,2.817
USDPLN,20100108,193400,2.816,2.816,2.816,2.816
USDPLN,20100108,193500,2.815,2.816,2.815,2.816
USDPLN,20100108,193600,2.817,2.817,2.817,2.817
USDPLN,20100108,193700,2.816,2.816,2.816,2.816
USDPLN,20100108,193800,2.815,2.816,2.815,2.816
USDPLN,20100108,193900,2.815,2.816,2.815,2.816
USDPLN,20100108,194100,2.815,2.815,2.815,2.815
USDPLN,20100108,194200,2.814,2.814,2.814,2.814
USDPLN,20100108,194300,2.815,2.815,2.815,2.815
USDPLN,20100108,194400,2.816,2.816,2.816,2.816
USDPLN,20100108,194500,2.815,2.816,2.815,2.816
USDPLN,20100108,194700,2.817,2.817,2.816,2.816
USDPLN,20100108,194800,2.817,2.817,2.817,2.817
USDPLN,20100108,194900,2.818,2.818,2.818,2.818
USDPLN,20100108,195000,2.817,2.817,2.817,2.817
USDPLN,20100108,195100,2.818,2.818,2.817,2.818
USDPLN,20100108,195200,2.817,2.818,2.817,2.818
USDPLN,20100108,195300,2.817,2.817,2.817,2.817
USDPLN,20100108,195400,2.818,2.818,2.818,2.818
USDPLN,20100108,195500,2.817,2.817,2.817,2.817
USDPLN,20100108,195600,2.818,2.818,2.817,2.817
USDPLN,20100108,195700,2.818,2.818,2.817,2.817
USDPLN,20100108,195800,2.816,2.816,2.815,2.815
USDPLN,20100108,195900,2.816,2.816,2.815,2.816
USDPLN,20100108,200100,2.817,2.817,2.816,2.817
USDPLN,20100108,200300,2.818,2.818,2.817,2.817
USDPLN,20100108,200400,2.818,2.819,2.818,2.819
USDPLN,20100108,200500,2.820,2.820,2.818,2.818
USDPLN,20100108,200600,2.819,2.819,2.819,2.819
USDPLN,20100108,200700,2.818,2.818,2.818,2.818
USDPLN,20100108,200800,2.819,2.819,2.819,2.819
USDPLN,20100108,200900,2.820,2.820,2.819,2.819
USDPLN,20100108,201100,2.820,2.820,2.819,2.819
USDPLN,20100108,201300,2.818,2.819,2.818,2.819
USDPLN,20100108,201400,2.818,2.818,2.818,2.818
USDPLN,20100108,201600,2.819,2.819,2.818,2.818
USDPLN,20100108,201700,2.817,2.817,2.817,2.817
USDPLN,20100108,201800,2.818,2.818,2.818,2.818
USDPLN,20100108,201900,2.819,2.819,2.818,2.818
USDPLN,20100108,202000,2.819,2.819,2.819,2.819
USDPLN,20100108,202100,2.820,2.820,2.819,2.819
USDPLN,20100108,202200,2.820,2.820,2.819,2.819
USDPLN,20100108,202300,2.818,2.818,2.818,2.818
USDPLN,20100108,202400,2.819,2.819,2.819,2.819
USDPLN,20100108,202500,2.820,2.820,2.819,2.819
USDPLN,20100108,202700,2.818,2.818,2.818,2.818
USDPLN,20100108,203200,2.817,2.817,2.817,2.817
USDPLN,20100108,203300,2.818,2.819,2.818,2.819
USDPLN,20100108,203400,2.818,2.818,2.817,2.817
USDPLN,20100108,203500,2.818,2.818,2.818,2.818
USDPLN,20100108,203600,2.819,2.819,2.819,2.819
USDPLN,20100108,203700,2.820,2.820,2.820,2.820
USDPLN,20100108,203800,2.819,2.819,2.819,2.819
USDPLN,20100108,203900,2.820,2.820,2.819,2.819
USDPLN,20100108,204000,2.818,2.818,2.818,2.818
USDPLN,20100108,204100,2.817,2.817,2.817,2.817
USDPLN,20100108,204300,2.816,2.816,2.816,2.816
USDPLN,20100108,204400,2.815,2.816,2.815,2.816
USDPLN,20100108,204500,2.817,2.817,2.817,2.817
USDPLN,20100108,204600,2.816,2.816,2.816,2.816
USDPLN,20100108,204700,2.817,2.817,2.817,2.817
USDPLN,20100108,204800,2.818,2.818,2.817,2.817
USDPLN,20100108,204900,2.818,2.818,2.818,2.818
USDPLN,20100108,205000,2.817,2.817,2.817,2.817
USDPLN,20100108,205200,2.818,2.818,2.817,2.817
USDPLN,20100108,205400,2.819,2.819,2.819,2.819
USDPLN,20100108,205500,2.818,2.818,2.818,2.818
USDPLN,20100108,205600,2.817,2.817,2.817,2.817
USDPLN,20100108,205700,2.818,2.818,2.818,2.818
USDPLN,20100108,205900,2.819,2.819,2.819,2.819
USDPLN,20100108,210000,2.818,2.818,2.817,2.818
USDPLN,20100108,210500,2.819,2.820,2.818,2.818
USDPLN,20100108,210600,2.819,2.819,2.818,2.818
USDPLN,20100108,210700,2.820,2.820,2.820,2.820
USDPLN,20100108,210800,2.819,2.819,2.818,2.818
USDPLN,20100108,210900,2.819,2.819,2.819,2.819
USDPLN,20100108,211000,2.818,2.818,2.817,2.817
USDPLN,20100108,211100,2.818,2.818,2.818,2.818
USDPLN,20100108,211200,2.817,2.818,2.817,2.818
USDPLN,20100108,211300,2.819,2.819,2.819,2.819
USDPLN,20100108,211400,2.818,2.818,2.818,2.818
USDPLN,20100108,211600,2.819,2.819,2.819,2.819
USDPLN,20100108,211900,2.818,2.818,2.818,2.818
USDPLN,20100108,212000,2.821,2.821,2.820,2.820
USDPLN,20100108,212100,2.818,2.818,2.818,2.818
USDPLN,20100108,212200,2.819,2.819,2.819,2.819
USDPLN,20100108,212300,2.818,2.818,2.817,2.817
USDPLN,20100108,212400,2.818,2.818,2.817,2.817
USDPLN,20100108,212500,2.818,2.818,2.818,2.818
USDPLN,20100108,212600,2.817,2.817,2.817,2.817
USDPLN,20100108,212700,2.818,2.818,2.818,2.818
USDPLN,20100108,212800,2.817,2.817,2.817,2.817
USDPLN,20100108,213000,2.818,2.818,2.818,2.818
USDPLN,20100108,213100,2.819,2.819,2.819,2.819
USDPLN,20100108,213200,2.818,2.818,2.817,2.817
USDPLN,20100108,213300,2.818,2.818,2.818,2.818
USDPLN,20100108,213500,2.820,2.820,2.820,2.820
USDPLN,20100108,213600,2.818,2.818,2.818,2.818
USDPLN,20100108,214000,2.819,2.819,2.818,2.818
USDPLN,20100108,214200,2.817,2.817,2.817,2.817
USDPLN,20100108,214300,2.818,2.818,2.817,2.817
USDPLN,20100108,214400,2.818,2.818,2.818,2.818
USDPLN,20100108,214500,2.817,2.817,2.817,2.817
USDPLN,20100108,214600,2.818,2.818,2.818,2.818
USDPLN,20100108,214700,2.819,2.819,2.816,2.816
USDPLN,20100108,214800,2.817,2.817,2.817,2.817
USDPLN,20100108,214900,2.816,2.817,2.816,2.817
USDPLN,20100108,215000,2.816,2.816,2.816,2.816
USDPLN,20100108,215100,2.815,2.815,2.815,2.815
USDPLN,20100108,215200,2.816,2.816,2.816,2.816
USDPLN,20100108,215500,2.815,2.815,2.815,2.815
USDPLN,20100108,215700,2.816,2.817,2.816,2.817
USDPLN,20100108,215800,2.816,2.816,2.816,2.816
USDPLN,20100108,215900,2.817,2.817,2.817,2.817
USDPLN,20100108,220000,2.816,2.816,2.816,2.816
USDRUB,20100108,000300,30.05,30.05,30.05,30.05
USDRUB,20100108,000800,30.05,30.05,30.05,30.05
USDRUB,20100108,001300,30.05,30.05,30.05,30.05
USDRUB,20100108,001800,30.05,30.05,30.05,30.05
USDRUB,20100108,002300,30.05,30.05,30.05,30.05
USDRUB,20100108,002800,30.05,30.05,30.05,30.05
USDRUB,20100108,003300,30.05,30.05,30.05,30.05
USDRUB,20100108,003800,30.05,30.05,30.05,30.05
USDRUB,20100108,004300,30.05,30.05,30.05,30.05
USDRUB,20100108,004800,30.05,30.05,30.05,30.05
USDRUB,20100108,005300,30.05,30.05,30.05,30.05
USDRUB,20100108,005800,30.05,30.05,30.05,30.05
USDRUB,20100108,010300,30.05,30.05,30.05,30.05
USDRUB,20100108,010800,30.05,30.05,30.05,30.05
USDRUB,20100108,011300,30.05,30.05,30.05,30.05
USDRUB,20100108,011800,30.05,30.05,30.05,30.05
USDRUB,20100108,012300,30.05,30.05,30.05,30.05
USDRUB,20100108,012800,30.05,30.05,30.05,30.05
USDRUB,20100108,013300,30.05,30.05,30.05,30.05
USDRUB,20100108,013800,30.05,30.05,30.05,30.05
USDRUB,20100108,014300,30.05,30.05,30.05,30.05
USDRUB,20100108,014800,30.05,30.05,30.05,30.05
USDRUB,20100108,015300,30.05,30.05,30.05,30.05
USDRUB,20100108,015800,30.05,30.05,30.05,30.05
USDRUB,20100108,020300,30.05,30.05,30.05,30.05
USDRUB,20100108,020800,30.05,30.05,30.05,30.05
USDRUB,20100108,021300,30.05,30.05,30.05,30.05
USDRUB,20100108,021800,30.05,30.05,30.05,30.05
USDRUB,20100108,022300,30.05,30.05,30.05,30.05
USDRUB,20100108,022800,30.05,30.05,30.05,30.05
USDRUB,20100108,023300,30.05,30.05,30.05,30.05
USDRUB,20100108,023800,30.05,30.05,30.05,30.05
USDRUB,20100108,024300,30.05,30.05,30.05,30.05
USDRUB,20100108,024800,30.05,30.05,30.05,30.05
USDRUB,20100108,025300,30.05,30.05,30.05,30.05
USDRUB,20100108,025800,30.05,30.05,30.05,30.05
USDRUB,20100108,030300,30.05,30.05,30.05,30.05
USDRUB,20100108,030800,30.05,30.05,30.05,30.05
USDRUB,20100108,031300,30.05,30.05,30.05,30.05
USDRUB,20100108,031800,30.05,30.05,30.05,30.05
USDRUB,20100108,032300,30.05,30.05,30.05,30.05
USDRUB,20100108,032800,30.05,30.05,30.05,30.05
USDRUB,20100108,033300,30.05,30.05,30.05,30.05
USDRUB,20100108,033800,30.05,30.05,30.05,30.05
USDRUB,20100108,034300,30.05,30.05,30.05,30.05
USDRUB,20100108,034800,30.05,30.05,30.05,30.05
USDRUB,20100108,035300,30.05,30.05,30.05,30.05
USDRUB,20100108,035800,30.05,30.05,30.05,30.05
USDRUB,20100108,040300,30.05,30.05,30.05,30.05
USDRUB,20100108,040800,30.05,30.05,30.05,30.05
USDRUB,20100108,041300,30.05,30.05,30.05,30.05
USDRUB,20100108,041800,30.05,30.05,30.05,30.05
USDRUB,20100108,042300,30.05,30.05,30.05,30.05
USDRUB,20100108,042800,30.05,30.05,30.05,30.05
USDRUB,20100108,043300,30.05,30.05,30.05,30.05
USDRUB,20100108,043800,30.05,30.05,30.05,30.05
USDRUB,20100108,044300,30.05,30.05,30.05,30.05
USDRUB,20100108,044800,30.05,30.05,30.05,30.05
USDRUB,20100108,045300,30.05,30.05,30.05,30.05
USDRUB,20100108,045800,30.05,30.05,30.05,30.05
USDRUB,20100108,050300,30.05,30.05,30.05,30.05
USDRUB,20100108,050800,30.05,30.05,30.05,30.05
USDRUB,20100108,051300,30.05,30.05,30.05,30.05
USDRUB,20100108,051800,30.05,30.05,30.05,30.05
USDRUB,20100108,052300,30.05,30.05,30.05,30.05
USDRUB,20100108,052800,30.05,30.05,30.05,30.05
USDRUB,20100108,053300,30.05,30.05,30.05,30.05
USDRUB,20100108,053800,30.05,30.05,30.05,30.05
USDRUB,20100108,054300,30.05,30.05,30.05,30.05
USDRUB,20100108,054800,30.05,30.05,30.05,30.05
USDRUB,20100108,055300,30.05,30.05,30.05,30.05
USDRUB,20100108,055800,30.05,30.05,30.05,30.05
USDRUB,20100108,060300,30.05,30.05,30.05,30.05
USDRUB,20100108,060800,30.05,30.05,30.05,30.05
USDRUB,20100108,061300,30.05,30.05,30.05,30.05
USDRUB,20100108,061800,30.05,30.05,30.05,30.05
USDRUB,20100108,062300,30.05,30.05,30.05,30.05
USDRUB,20100108,062800,30.05,30.05,30.05,30.05
USDRUB,20100108,063300,30.05,30.05,30.05,30.05
USDRUB,20100108,063800,30.05,30.05,30.05,30.05
USDRUB,20100108,064300,30.05,30.05,30.05,30.05
USDRUB,20100108,064800,30.05,30.05,30.05,30.05
USDRUB,20100108,065300,30.05,30.05,30.05,30.05
USDRUB,20100108,065800,30.05,30.05,30.05,30.05
USDRUB,20100108,070300,30.05,30.05,30.05,30.05
USDRUB,20100108,070800,30.05,30.05,30.05,30.05
USDRUB,20100108,071300,30.05,30.05,30.05,30.05
USDRUB,20100108,071800,30.05,30.05,30.05,30.05
USDRUB,20100108,072300,30.05,30.05,30.05,30.05
USDRUB,20100108,072800,30.05,30.05,30.05,30.05
USDRUB,20100108,073300,30.05,30.05,30.05,30.05
USDRUB,20100108,073800,30.05,30.05,30.05,30.05
USDRUB,20100108,074300,30.05,30.05,30.05,30.05
USDRUB,20100108,074800,30.05,30.05,30.05,30.05
USDRUB,20100108,075300,30.05,30.05,30.05,30.05
USDRUB,20100108,075800,30.05,30.05,30.05,30.05
USDRUB,20100108,080300,30.05,30.05,30.05,30.05
USDRUB,20100108,080800,30.05,30.05,30.05,30.05
USDRUB,20100108,081300,30.05,30.05,30.05,30.05
USDRUB,20100108,081800,30.05,30.05,30.05,30.05
USDRUB,20100108,082300,30.05,30.05,30.05,30.05
USDRUB,20100108,082800,30.05,30.05,30.05,30.05
USDRUB,20100108,083300,30.05,30.05,30.05,30.05
USDRUB,20100108,083800,30.05,30.05,30.05,30.05
USDRUB,20100108,084300,30.05,30.05,30.05,30.05
USDRUB,20100108,084800,30.05,30.05,30.05,30.05
USDRUB,20100108,085300,30.05,30.05,30.05,30.05
USDRUB,20100108,085800,30.05,30.05,30.05,30.05
USDRUB,20100108,090300,30.05,30.05,30.05,30.05
USDRUB,20100108,090800,30.05,30.05,30.05,30.05
USDRUB,20100108,091300,30.05,30.05,30.05,30.05
USDRUB,20100108,091800,30.05,30.05,30.05,30.05
USDRUB,20100108,092300,30.05,30.05,30.05,30.05
USDRUB,20100108,092800,30.05,30.05,30.05,30.05
USDRUB,20100108,093300,30.05,30.05,30.05,30.05
USDRUB,20100108,093800,30.05,30.05,30.05,30.05
USDRUB,20100108,094300,30.05,30.05,30.05,30.05
USDRUB,20100108,094800,30.05,30.05,30.05,30.05
USDRUB,20100108,095300,30.05,30.05,30.05,30.05
USDRUB,20100108,095800,30.05,30.05,30.05,30.05
USDRUB,20100108,100300,30.05,30.05,30.05,30.05
USDRUB,20100108,100800,30.05,30.05,30.05,30.05
USDRUB,20100108,101300,30.05,30.05,30.05,30.05
USDRUB,20100108,101800,30.05,30.05,30.05,30.05
USDRUB,20100108,102300,30.05,30.05,30.05,30.05
USDRUB,20100108,102800,30.05,30.05,30.05,30.05
USDRUB,20100108,103300,30.05,30.05,30.05,30.05
USDRUB,20100108,103800,30.05,30.05,30.05,30.05
USDRUB,20100108,104400,30.05,30.05,30.05,30.05
USDRUB,20100108,104900,30.05,30.05,30.05,30.05
USDRUB,20100108,105400,30.05,30.05,30.05,30.05
USDRUB,20100108,105900,30.05,30.05,30.05,30.05
USDRUB,20100108,110400,30.05,30.05,30.05,30.05
USDRUB,20100108,110900,30.05,30.05,30.05,30.05
USDRUB,20100108,111400,30.05,30.05,30.05,30.05
USDRUB,20100108,111900,30.05,30.05,30.05,30.05
USDRUB,20100108,112400,30.05,30.05,30.05,30.05
USDRUB,20100108,112900,30.05,30.05,30.05,30.05
USDRUB,20100108,113400,30.05,30.05,30.05,30.05
USDRUB,20100108,113900,30.05,30.05,30.05,30.05
USDRUB,20100108,114400,30.05,30.05,30.05,30.05
USDRUB,20100108,114900,30.05,30.05,30.05,30.05
USDRUB,20100108,115400,30.05,30.05,30.05,30.05
USDRUB,20100108,115900,30.05,30.05,30.05,30.05
USDRUB,20100108,120400,30.05,30.05,30.05,30.05
USDRUB,20100108,120900,30.05,30.05,30.05,30.05
USDRUB,20100108,121400,30.05,30.05,30.05,30.05
USDRUB,20100108,121900,30.05,30.05,30.05,30.05
USDRUB,20100108,122400,30.05,30.05,30.05,30.05
USDRUB,20100108,122900,30.05,30.05,30.05,30.05
USDRUB,20100108,123400,30.05,30.05,30.05,30.05
USDRUB,20100108,123900,30.05,30.05,30.05,30.05
USDRUB,20100108,124400,30.05,30.05,30.05,30.05
USDRUB,20100108,124900,30.05,30.05,30.05,30.05
USDRUB,20100108,125400,30.05,30.05,30.05,30.05
USDRUB,20100108,125900,30.05,30.05,30.05,30.05
USDRUB,20100108,130400,30.05,30.05,30.05,30.05
USDRUB,20100108,130900,30.05,30.05,30.05,30.05
USDRUB,20100108,131400,30.05,30.05,30.05,30.05
USDRUB,20100108,131900,30.05,30.05,30.05,30.05
USDRUB,20100108,132400,30.05,30.05,30.05,30.05
USDRUB,20100108,132900,30.05,30.05,30.05,30.05
USDRUB,20100108,133400,30.05,30.05,30.05,30.05
USDRUB,20100108,133900,30.05,30.05,30.05,30.05
USDRUB,20100108,134400,30.05,30.05,30.05,30.05
USDRUB,20100108,134900,30.05,30.05,30.05,30.05
USDRUB,20100108,135400,30.05,30.05,30.05,30.05
USDRUB,20100108,135900,30.05,30.05,30.05,30.05
USDRUB,20100108,140400,30.05,30.05,30.05,30.05
USDRUB,20100108,140900,30.05,30.05,30.05,30.05
USDRUB,20100108,141400,30.05,30.05,30.05,30.05
USDRUB,20100108,141900,30.05,30.05,30.05,30.05
USDRUB,20100108,142400,30.05,30.05,30.05,30.05
USDRUB,20100108,142900,30.05,30.05,30.05,30.05
USDRUB,20100108,143400,30.05,30.05,30.05,30.05
USDRUB,20100108,143900,30.05,30.05,30.05,30.05
USDRUB,20100108,144400,30.05,30.05,30.05,30.05
USDRUB,20100108,144900,30.05,30.05,30.05,30.05
USDRUB,20100108,145400,30.05,30.05,30.05,30.05
USDRUB,20100108,145900,30.05,30.05,30.05,30.05
USDRUB,20100108,150400,30.05,30.05,30.05,30.05
USDRUB,20100108,150900,30.05,30.05,30.05,30.05
USDRUB,20100108,151400,30.05,30.05,30.05,30.05
USDRUB,20100108,151900,30.05,30.05,30.05,30.05
USDRUB,20100108,152400,30.05,30.05,30.05,30.05
USDRUB,20100108,152900,30.05,30.05,30.05,30.05
USDRUB,20100108,153400,30.05,30.05,30.05,30.05
USDRUB,20100108,153900,30.05,30.05,30.05,30.05
USDRUB,20100108,154400,30.05,30.05,30.05,30.05
USDRUB,20100108,154900,30.05,30.05,30.05,30.05
USDRUB,20100108,155400,30.05,30.05,30.05,30.05
USDRUB,20100108,155900,30.05,30.05,30.05,30.05
USDRUB,20100108,160400,30.05,30.05,30.05,30.05
USDRUB,20100108,160900,30.05,30.05,30.05,30.05
USDRUB,20100108,161400,30.05,30.05,30.05,30.05
USDRUB,20100108,161900,30.05,30.05,30.05,30.05
USDRUB,20100108,162400,30.05,30.05,30.05,30.05
USDRUB,20100108,162900,30.05,30.05,30.05,30.05
USDRUB,20100108,163400,30.05,30.05,30.05,30.05
USDRUB,20100108,163900,30.05,30.05,30.05,30.05
USDRUB,20100108,164400,30.05,30.05,30.05,30.05
USDRUB,20100108,164900,30.05,30.05,30.05,30.05
USDRUB,20100108,165400,30.05,30.05,30.05,30.05
USDRUB,20100108,165900,30.05,30.05,30.05,30.05
USDRUB,20100108,170400,30.05,30.05,30.05,30.05
USDRUB,20100108,170900,30.05,30.05,30.05,30.05
USDRUB,20100108,171400,30.05,30.05,30.05,30.05
USDRUB,20100108,171900,30.05,30.05,30.05,30.05
USDRUB,20100108,172400,30.05,30.05,30.05,30.05
USDRUB,20100108,172900,30.05,30.05,30.05,30.05
USDRUB,20100108,173400,30.05,30.05,30.05,30.05
USDRUB,20100108,173900,30.05,30.05,30.05,30.05
USDRUB,20100108,174400,30.05,30.05,30.05,30.05
USDRUB,20100108,174900,30.05,30.05,30.05,30.05
USDRUB,20100108,175400,30.05,30.05,30.05,30.05
USDRUB,20100108,175900,30.05,30.05,30.05,30.05
USDRUB,20100108,180400,30.05,30.05,30.05,30.05
USDRUB,20100108,180900,30.05,30.05,30.05,30.05
USDRUB,20100108,181400,30.05,30.05,30.05,30.05
USDRUB,20100108,181900,30.05,30.05,30.05,30.05
USDRUB,20100108,182400,30.05,30.05,30.05,30.05
USDRUB,20100108,182900,30.05,30.05,30.05,30.05
USDRUB,20100108,183400,30.05,30.05,30.05,30.05
USDRUB,20100108,183900,30.05,30.05,30.05,30.05
USDRUB,20100108,184400,30.05,30.05,30.05,30.05
USDRUB,20100108,184900,30.05,30.05,30.05,30.05
USDRUB,20100108,185400,30.05,30.05,30.05,30.05
USDRUB,20100108,185900,30.05,30.05,30.05,30.05
USDRUB,20100108,190400,30.05,30.05,30.05,30.05
USDRUB,20100108,190900,30.05,30.05,30.05,30.05
USDRUB,20100108,191400,30.05,30.05,30.05,30.05
USDRUB,20100108,191900,30.05,30.05,30.05,30.05
USDRUB,20100108,192400,30.05,30.05,30.05,30.05
USDRUB,20100108,192900,30.05,30.05,30.05,30.05
USDRUB,20100108,193400,30.05,30.05,30.05,30.05
USDRUB,20100108,193900,30.05,30.05,30.05,30.05
USDRUB,20100108,194400,30.05,30.05,30.05,30.05
USDRUB,20100108,194900,30.05,30.05,30.05,30.05
USDRUB,20100108,195400,30.05,30.05,30.05,30.05
USDRUB,20100108,195900,30.05,30.05,30.05,30.05
USDRUB,20100108,200400,30.05,30.05,30.05,30.05
USDRUB,20100108,200900,30.05,30.05,30.05,30.05
USDRUB,20100108,201400,30.05,30.05,30.05,30.05
USDRUB,20100108,202000,30.05,30.05,30.05,30.05
USDRUB,20100108,202500,30.05,30.05,30.05,30.05
USDRUB,20100108,203000,30.05,30.05,30.05,30.05
USDRUB,20100108,203500,30.05,30.05,30.05,30.05
USDRUB,20100108,204000,30.05,30.05,30.05,30.05
USDRUB,20100108,204500,30.05,30.05,30.05,30.05
USDRUB,20100108,205000,30.05,30.05,30.05,30.05
USDRUB,20100108,205500,30.05,30.05,30.05,30.05
USDRUB,20100108,210000,30.05,30.05,30.05,30.05
USDRUB,20100108,210500,30.05,30.05,30.05,30.05
USDRUB,20100108,211000,30.05,30.05,30.05,30.05
USDRUB,20100108,211500,30.05,30.05,30.05,30.05
USDRUB,20100108,212000,30.05,30.05,30.05,30.05
USDRUB,20100108,212500,30.05,30.05,30.05,30.05
USDRUB,20100108,213000,30.05,30.05,30.05,30.05
USDRUB,20100108,213500,30.05,30.05,30.05,30.05
USDRUB,20100108,214000,30.05,30.05,30.05,30.05
USDRUB,20100108,214500,30.05,30.05,30.05,30.05
USDRUB,20100108,215000,30.05,30.05,30.05,30.05
USDRUB,20100108,215500,30.05,30.05,30.05,30.05
USDRUB,20100108,220000,30.05,30.05,30.05,30.05
USDSEK,20100108,000100,7.126,7.126,7.126,7.126
USDSEK,20100108,000200,7.126,7.127,7.126,7.127
USDSEK,20100108,000300,7.126,7.126,7.126,7.126
USDSEK,20100108,000400,7.126,7.126,7.126,7.126
USDSEK,20100108,000500,7.126,7.126,7.126,7.126
USDSEK,20100108,000600,7.126,7.126,7.126,7.126
USDSEK,20100108,000700,7.126,7.126,7.125,7.125
USDSEK,20100108,000800,7.125,7.125,7.123,7.123
USDSEK,20100108,000900,7.124,7.124,7.123,7.124
USDSEK,20100108,001000,7.125,7.125,7.125,7.125
USDSEK,20100108,001100,7.124,7.124,7.124,7.124
USDSEK,20100108,001200,7.124,7.125,7.124,7.125
USDSEK,20100108,001300,7.124,7.124,7.124,7.124
USDSEK,20100108,001400,7.124,7.125,7.124,7.125
USDSEK,20100108,001500,7.125,7.125,7.125,7.125
USDSEK,20100108,001600,7.125,7.125,7.125,7.125
USDSEK,20100108,001700,7.125,7.125,7.125,7.125
USDSEK,20100108,001800,7.125,7.125,7.125,7.125
USDSEK,20100108,001900,7.124,7.125,7.124,7.124
USDSEK,20100108,002000,7.125,7.125,7.124,7.124
USDSEK,20100108,002100,7.124,7.125,7.124,7.125
USDSEK,20100108,002200,7.124,7.125,7.124,7.125
USDSEK,20100108,002300,7.124,7.125,7.123,7.123
USDSEK,20100108,002400,7.122,7.122,7.122,7.122
USDSEK,20100108,002500,7.123,7.123,7.123,7.123
USDSEK,20100108,002600,7.122,7.122,7.122,7.122
USDSEK,20100108,002700,7.122,7.122,7.122,7.122
USDSEK,20100108,002800,7.122,7.122,7.120,7.120
USDSEK,20100108,002900,7.122,7.122,7.121,7.122
USDSEK,20100108,003000,7.121,7.121,7.121,7.121
USDSEK,20100108,003100,7.121,7.121,7.121,7.121
USDSEK,20100108,003200,7.121,7.121,7.121,7.121
USDSEK,20100108,003300,7.121,7.121,7.121,7.121
USDSEK,20100108,003400,7.121,7.121,7.121,7.121
USDSEK,20100108,003500,7.121,7.122,7.121,7.122
USDSEK,20100108,003600,7.121,7.122,7.121,7.122
USDSEK,20100108,003700,7.121,7.122,7.121,7.122
USDSEK,20100108,003800,7.121,7.121,7.121,7.121
USDSEK,20100108,003900,7.120,7.121,7.120,7.120
USDSEK,20100108,004000,7.119,7.119,7.119,7.119
USDSEK,20100108,004100,7.119,7.120,7.119,7.120
USDSEK,20100108,004200,7.120,7.120,7.120,7.120
USDSEK,20100108,004300,7.120,7.120,7.118,7.118
USDSEK,20100108,004400,7.118,7.118,7.118,7.118
USDSEK,20100108,004500,7.119,7.119,7.118,7.118
USDSEK,20100108,004600,7.118,7.118,7.118,7.118
USDSEK,20100108,004700,7.118,7.118,7.118,7.118
USDSEK,20100108,004800,7.118,7.118,7.118,7.118
USDSEK,20100108,004900,7.118,7.118,7.118,7.118
USDSEK,20100108,005000,7.118,7.118,7.118,7.118
USDSEK,20100108,005100,7.117,7.117,7.117,7.117
USDSEK,20100108,005200,7.117,7.117,7.117,7.117
USDSEK,20100108,005300,7.117,7.118,7.117,7.118
USDSEK,20100108,005400,7.117,7.117,7.117,7.117
USDSEK,20100108,005500,7.117,7.118,7.117,7.118
USDSEK,20100108,005600,7.117,7.118,7.117,7.118
USDSEK,20100108,005700,7.117,7.117,7.117,7.117
USDSEK,20100108,005800,7.117,7.117,7.117,7.117
USDSEK,20100108,005900,7.117,7.117,7.117,7.117
USDSEK,20100108,010000,7.117,7.117,7.117,7.117
USDSEK,20100108,010100,7.116,7.117,7.116,7.117
USDSEK,20100108,010200,7.116,7.117,7.116,7.117
USDSEK,20100108,010300,7.116,7.116,7.115,7.115
USDSEK,20100108,010400,7.116,7.116,7.115,7.115
USDSEK,20100108,010500,7.115,7.115,7.115,7.115
USDSEK,20100108,010600,7.114,7.114,7.114,7.114
USDSEK,20100108,010700,7.113,7.114,7.113,7.114
USDSEK,20100108,010800,7.114,7.114,7.113,7.114
USDSEK,20100108,010900,7.113,7.114,7.113,7.114
USDSEK,20100108,011000,7.113,7.113,7.113,7.113
USDSEK,20100108,011100,7.114,7.115,7.114,7.115
USDSEK,20100108,011200,7.114,7.115,7.114,7.115
USDSEK,20100108,011300,7.115,7.115,7.115,7.115
USDSEK,20100108,011400,7.116,7.118,7.116,7.117
USDSEK,20100108,011500,7.116,7.116,7.116,7.116
USDSEK,20100108,011600,7.117,7.119,7.116,7.119
USDSEK,20100108,011700,7.118,7.119,7.118,7.119
USDSEK,20100108,011800,7.119,7.119,7.119,7.119
USDSEK,20100108,011900,7.119,7.120,7.119,7.120
USDSEK,20100108,012000,7.121,7.122,7.121,7.121
USDSEK,20100108,012100,7.122,7.122,7.122,7.122
USDSEK,20100108,012200,7.122,7.123,7.122,7.123
USDSEK,20100108,012300,7.122,7.123,7.122,7.122
USDSEK,20100108,012400,7.122,7.122,7.122,7.122
USDSEK,20100108,012500,7.121,7.121,7.121,7.121
USDSEK,20100108,012600,7.120,7.120,7.120,7.120
USDSEK,20100108,012700,7.120,7.120,7.120,7.120
USDSEK,20100108,012800,7.120,7.120,7.120,7.120
USDSEK,20100108,012900,7.120,7.120,7.120,7.120
USDSEK,20100108,013000,7.120,7.121,7.120,7.121
USDSEK,20100108,013100,7.122,7.123,7.122,7.123
USDSEK,20100108,013200,7.122,7.124,7.122,7.124
USDSEK,20100108,013300,7.125,7.125,7.123,7.124
USDSEK,20100108,013400,7.125,7.125,7.124,7.125
USDSEK,20100108,013500,7.124,7.125,7.124,7.125
USDSEK,20100108,013600,7.124,7.125,7.124,7.124
USDSEK,20100108,013700,7.125,7.125,7.124,7.124
USDSEK,20100108,013800,7.123,7.124,7.122,7.124
USDSEK,20100108,013900,7.123,7.123,7.122,7.123
USDSEK,20100108,014000,7.123,7.123,7.123,7.123
USDSEK,20100108,014100,7.123,7.123,7.123,7.123
USDSEK,20100108,014200,7.122,7.123,7.122,7.123
USDSEK,20100108,014300,7.122,7.123,7.122,7.123
USDSEK,20100108,014400,7.122,7.123,7.122,7.122
USDSEK,20100108,014500,7.123,7.123,7.122,7.122
USDSEK,20100108,014600,7.122,7.122,7.122,7.122
USDSEK,20100108,014700,7.122,7.122,7.122,7.122
USDSEK,20100108,014800,7.123,7.123,7.123,7.123
USDSEK,20100108,014900,7.124,7.124,7.123,7.123
USDSEK,20100108,015000,7.123,7.123,7.123,7.123
USDSEK,20100108,015100,7.122,7.122,7.120,7.121
USDSEK,20100108,015200,7.120,7.120,7.120,7.120
USDSEK,20100108,015300,7.121,7.121,7.117,7.117
USDSEK,20100108,015400,7.116,7.116,7.114,7.114
USDSEK,20100108,015500,7.115,7.118,7.115,7.117
USDSEK,20100108,015600,7.116,7.117,7.116,7.116
USDSEK,20100108,015700,7.117,7.117,7.116,7.116
USDSEK,20100108,015800,7.117,7.118,7.115,7.115
USDSEK,20100108,015900,7.116,7.116,7.115,7.116
USDSEK,20100108,020000,7.116,7.116,7.116,7.116
USDSEK,20100108,020100,7.115,7.117,7.115,7.116
USDSEK,20100108,020200,7.115,7.116,7.115,7.116
USDSEK,20100108,020300,7.115,7.115,7.113,7.114
USDSEK,20100108,020400,7.113,7.113,7.112,7.112
USDSEK,20100108,020500,7.113,7.115,7.112,7.115
USDSEK,20100108,020600,7.114,7.115,7.114,7.115
USDSEK,20100108,020700,7.114,7.114,7.113,7.113
USDSEK,20100108,020800,7.113,7.113,7.113,7.113
USDSEK,20100108,020900,7.114,7.114,7.113,7.114
USDSEK,20100108,021000,7.114,7.114,7.114,7.114
USDSEK,20100108,021100,7.115,7.116,7.114,7.116
USDSEK,20100108,021200,7.115,7.116,7.115,7.116
USDSEK,20100108,021300,7.115,7.115,7.114,7.115
USDSEK,20100108,021400,7.116,7.118,7.116,7.118
USDSEK,20100108,021500,7.118,7.118,7.118,7.118
USDSEK,20100108,021600,7.117,7.117,7.116,7.116
USDSEK,20100108,021800,7.116,7.117,7.116,7.117
USDSEK,20100108,021900,7.118,7.120,7.118,7.120
USDSEK,20100108,022000,7.119,7.120,7.118,7.118
USDSEK,20100108,022100,7.117,7.117,7.117,7.117
USDSEK,20100108,022200,7.117,7.117,7.116,7.116
USDSEK,20100108,022300,7.115,7.115,7.114,7.114
USDSEK,20100108,022400,7.113,7.113,7.112,7.113
USDSEK,20100108,022500,7.112,7.113,7.111,7.112
USDSEK,20100108,022600,7.113,7.113,7.113,7.113
USDSEK,20100108,022700,7.113,7.113,7.113,7.113
USDSEK,20100108,022800,7.113,7.113,7.113,7.113
USDSEK,20100108,022900,7.114,7.114,7.113,7.114
USDSEK,20100108,023000,7.114,7.114,7.113,7.114
USDSEK,20100108,023100,7.114,7.115,7.114,7.115
USDSEK,20100108,023200,7.116,7.116,7.115,7.115
USDSEK,20100108,023300,7.116,7.116,7.116,7.116
USDSEK,20100108,023400,7.115,7.117,7.115,7.117
USDSEK,20100108,023500,7.116,7.116,7.116,7.116
USDSEK,20100108,023600,7.116,7.117,7.116,7.117
USDSEK,20100108,023700,7.116,7.116,7.116,7.116
USDSEK,20100108,023800,7.116,7.117,7.116,7.117
USDSEK,20100108,023900,7.118,7.118,7.117,7.117
USDSEK,20100108,024000,7.117,7.117,7.117,7.117
USDSEK,20100108,024100,7.117,7.117,7.117,7.117
USDSEK,20100108,024200,7.116,7.117,7.116,7.116
USDSEK,20100108,024300,7.116,7.116,7.116,7.116
USDSEK,20100108,024400,7.115,7.117,7.115,7.117
USDSEK,20100108,024500,7.118,7.118,7.118,7.118
USDSEK,20100108,024600,7.118,7.119,7.118,7.118
USDSEK,20100108,024700,7.117,7.120,7.117,7.120
USDSEK,20100108,024800,7.119,7.119,7.119,7.119
USDSEK,20100108,024900,7.119,7.119,7.119,7.119
USDSEK,20100108,025000,7.119,7.119,7.117,7.118
USDSEK,20100108,025100,7.118,7.119,7.118,7.119
USDSEK,20100108,025200,7.118,7.120,7.118,7.120
USDSEK,20100108,025300,7.121,7.121,7.121,7.121
USDSEK,20100108,025400,7.121,7.121,7.121,7.121
USDSEK,20100108,025500,7.121,7.121,7.120,7.120
USDSEK,20100108,025600,7.120,7.120,7.120,7.120
USDSEK,20100108,025700,7.119,7.120,7.119,7.120
USDSEK,20100108,025800,7.120,7.120,7.120,7.120
USDSEK,20100108,025900,7.121,7.121,7.121,7.121
USDSEK,20100108,030000,7.121,7.121,7.121,7.121
USDSEK,20100108,030100,7.121,7.121,7.121,7.121
USDSEK,20100108,030200,7.122,7.122,7.122,7.122
USDSEK,20100108,030300,7.122,7.122,7.122,7.122
USDSEK,20100108,030400,7.122,7.123,7.122,7.122
USDSEK,20100108,030500,7.123,7.123,7.122,7.122
USDSEK,20100108,030600,7.123,7.123,7.122,7.123
USDSEK,20100108,030700,7.122,7.122,7.122,7.122
USDSEK,20100108,030800,7.123,7.123,7.121,7.121
USDSEK,20100108,030900,7.122,7.122,7.122,7.122
USDSEK,20100108,031000,7.121,7.121,7.121,7.121
USDSEK,20100108,031100,7.121,7.121,7.120,7.120
USDSEK,20100108,031200,7.120,7.121,7.120,7.121
USDSEK,20100108,031300,7.120,7.120,7.120,7.120
USDSEK,20100108,031400,7.121,7.121,7.120,7.120
USDSEK,20100108,031500,7.120,7.120,7.120,7.120
USDSEK,20100108,031600,7.119,7.119,7.117,7.117
USDSEK,20100108,031700,7.118,7.118,7.118,7.118
USDSEK,20100108,031800,7.118,7.119,7.118,7.118
USDSEK,20100108,031900,7.119,7.119,7.118,7.119
USDSEK,20100108,032000,7.119,7.119,7.119,7.119
USDSEK,20100108,032100,7.120,7.120,7.119,7.120
USDSEK,20100108,032200,7.120,7.120,7.120,7.120
USDSEK,20100108,032300,7.119,7.119,7.119,7.119
USDSEK,20100108,032400,7.119,7.120,7.119,7.119
USDSEK,20100108,032500,7.119,7.119,7.119,7.119
USDSEK,20100108,032600,7.119,7.119,7.119,7.119
USDSEK,20100108,032700,7.119,7.119,7.119,7.119
USDSEK,20100108,032800,7.118,7.118,7.118,7.118
USDSEK,20100108,032900,7.119,7.119,7.119,7.119
USDSEK,20100108,033000,7.119,7.119,7.119,7.119
USDSEK,20100108,033100,7.119,7.119,7.119,7.119
USDSEK,20100108,033200,7.120,7.120,7.120,7.120
USDSEK,20100108,033300,7.120,7.120,7.119,7.119
USDSEK,20100108,033400,7.120,7.121,7.120,7.121
USDSEK,20100108,033500,7.120,7.123,7.120,7.123
USDSEK,20100108,033600,7.122,7.122,7.121,7.121
USDSEK,20100108,033700,7.122,7.122,7.122,7.122
USDSEK,20100108,033800,7.122,7.122,7.120,7.120
USDSEK,20100108,033900,7.121,7.121,7.121,7.121
USDSEK,20100108,034000,7.121,7.121,7.121,7.121
USDSEK,20100108,034100,7.121,7.122,7.120,7.122
USDSEK,20100108,034200,7.121,7.121,7.120,7.121
USDSEK,20100108,034300,7.120,7.121,7.119,7.121
USDSEK,20100108,034400,7.120,7.122,7.120,7.122
USDSEK,20100108,034500,7.122,7.122,7.121,7.121
USDSEK,20100108,034600,7.122,7.122,7.120,7.122
USDSEK,20100108,034700,7.122,7.122,7.122,7.122
USDSEK,20100108,034800,7.122,7.122,7.122,7.122
USDSEK,20100108,034900,7.123,7.124,7.123,7.123
USDSEK,20100108,035000,7.123,7.123,7.123,7.123
USDSEK,20100108,035100,7.123,7.123,7.123,7.123
USDSEK,20100108,035200,7.124,7.124,7.123,7.124
USDSEK,20100108,035300,7.123,7.123,7.121,7.123
USDSEK,20100108,035400,7.122,7.123,7.122,7.123
USDSEK,20100108,035500,7.123,7.123,7.123,7.123
USDSEK,20100108,035600,7.124,7.125,7.123,7.123
USDSEK,20100108,035700,7.122,7.122,7.121,7.122
USDSEK,20100108,035800,7.123,7.123,7.120,7.120
USDSEK,20100108,035900,7.119,7.119,7.118,7.119
USDSEK,20100108,040000,7.120,7.120,7.120,7.120
USDSEK,20100108,040100,7.120,7.120,7.119,7.119
USDSEK,20100108,040200,7.120,7.121,7.120,7.121
USDSEK,20100108,040300,7.120,7.121,7.120,7.121
USDSEK,20100108,040400,7.121,7.121,7.121,7.121
USDSEK,20100108,040500,7.121,7.121,7.121,7.121
USDSEK,20100108,040600,7.120,7.120,7.118,7.118
USDSEK,20100108,040700,7.119,7.119,7.119,7.119
USDSEK,20100108,040800,7.119,7.119,7.119,7.119
USDSEK,20100108,040900,7.119,7.119,7.119,7.119
USDSEK,20100108,041000,7.119,7.119,7.119,7.119
USDSEK,20100108,041100,7.119,7.119,7.119,7.119
USDSEK,20100108,041200,7.119,7.119,7.119,7.119
USDSEK,20100108,041300,7.119,7.120,7.119,7.120
USDSEK,20100108,041400,7.119,7.119,7.118,7.119
USDSEK,20100108,041500,7.119,7.119,7.119,7.119
USDSEK,20100108,041600,7.119,7.119,7.119,7.119
USDSEK,20100108,041700,7.119,7.119,7.119,7.119
USDSEK,20100108,041800,7.119,7.119,7.119,7.119
USDSEK,20100108,041900,7.119,7.119,7.119,7.119
USDSEK,20100108,042000,7.119,7.119,7.119,7.119
USDSEK,20100108,042100,7.119,7.119,7.119,7.119
USDSEK,20100108,042200,7.119,7.119,7.119,7.119
USDSEK,20100108,042300,7.120,7.120,7.119,7.120
USDSEK,20100108,042400,7.119,7.120,7.119,7.120
USDSEK,20100108,042500,7.119,7.119,7.119,7.119
USDSEK,20100108,042600,7.119,7.119,7.119,7.119
USDSEK,20100108,042700,7.119,7.119,7.119,7.119
USDSEK,20100108,042800,7.119,7.119,7.118,7.118
USDSEK,20100108,042900,7.118,7.119,7.118,7.118
USDSEK,20100108,043000,7.118,7.118,7.118,7.118
USDSEK,20100108,043100,7.118,7.119,7.118,7.119
USDSEK,20100108,043200,7.119,7.119,7.119,7.119
USDSEK,20100108,043300,7.118,7.118,7.118,7.118
USDSEK,20100108,043400,7.118,7.118,7.118,7.118
USDSEK,20100108,043500,7.118,7.119,7.118,7.119
USDSEK,20100108,043600,7.118,7.118,7.118,7.118
USDSEK,20100108,043700,7.118,7.118,7.118,7.118
USDSEK,20100108,043800,7.118,7.118,7.118,7.118
USDSEK,20100108,043900,7.118,7.119,7.118,7.118
USDSEK,20100108,044000,7.118,7.118,7.118,7.118
USDSEK,20100108,044100,7.118,7.118,7.118,7.118
USDSEK,20100108,044200,7.118,7.118,7.118,7.118
USDSEK,20100108,044300,7.117,7.117,7.117,7.117
USDSEK,20100108,044400,7.117,7.117,7.116,7.116
USDSEK,20100108,044500,7.115,7.116,7.115,7.116
USDSEK,20100108,044600,7.116,7.117,7.116,7.117
USDSEK,20100108,044700,7.116,7.116,7.116,7.116
USDSEK,20100108,044800,7.116,7.116,7.115,7.116
USDSEK,20100108,044900,7.116,7.116,7.116,7.116
USDSEK,20100108,045000,7.117,7.117,7.117,7.117
USDSEK,20100108,045100,7.117,7.117,7.117,7.117
USDSEK,20100108,045200,7.117,7.117,7.117,7.117
USDSEK,20100108,045300,7.117,7.117,7.117,7.117
USDSEK,20100108,045400,7.117,7.117,7.117,7.117
USDSEK,20100108,045500,7.118,7.119,7.118,7.119
USDSEK,20100108,045600,7.118,7.119,7.118,7.118
USDSEK,20100108,045700,7.118,7.119,7.118,7.119
USDSEK,20100108,045800,7.118,7.119,7.118,7.118
USDSEK,20100108,045900,7.118,7.119,7.118,7.119
USDSEK,20100108,050000,7.118,7.118,7.118,7.118
USDSEK,20100108,050100,7.118,7.118,7.118,7.118
USDSEK,20100108,050200,7.118,7.119,7.118,7.119
USDSEK,20100108,050300,7.118,7.118,7.118,7.118
USDSEK,20100108,050400,7.118,7.118,7.118,7.118
USDSEK,20100108,050500,7.119,7.119,7.119,7.119
USDSEK,20100108,050600,7.119,7.119,7.118,7.119
USDSEK,20100108,050700,7.118,7.119,7.118,7.118
USDSEK,20100108,050800,7.119,7.119,7.118,7.118
USDSEK,20100108,050900,7.119,7.119,7.118,7.118
USDSEK,20100108,051000,7.118,7.119,7.118,7.119
USDSEK,20100108,051100,7.119,7.119,7.119,7.119
USDSEK,20100108,051200,7.118,7.119,7.118,7.119
USDSEK,20100108,051300,7.118,7.119,7.118,7.119
USDSEK,20100108,051500,7.119,7.119,7.119,7.119
USDSEK,20100108,051600,7.119,7.119,7.118,7.119
USDSEK,20100108,051700,7.118,7.118,7.117,7.118
USDSEK,20100108,051800,7.118,7.118,7.118,7.118
USDSEK,20100108,051900,7.119,7.119,7.118,7.119
USDSEK,20100108,052000,7.118,7.118,7.118,7.118
USDSEK,20100108,052100,7.118,7.118,7.118,7.118
USDSEK,20100108,052200,7.118,7.118,7.118,7.118
USDSEK,20100108,052300,7.118,7.118,7.118,7.118
USDSEK,20100108,052400,7.118,7.118,7.118,7.118
USDSEK,20100108,052500,7.119,7.119,7.118,7.118
USDSEK,20100108,052600,7.118,7.118,7.118,7.118
USDSEK,20100108,052700,7.117,7.117,7.117,7.117
USDSEK,20100108,052800,7.117,7.119,7.117,7.119
USDSEK,20100108,052900,7.118,7.118,7.117,7.117
USDSEK,20100108,053000,7.117,7.117,7.117,7.117
USDSEK,20100108,053100,7.118,7.118,7.117,7.117
USDSEK,20100108,053200,7.118,7.118,7.118,7.118
USDSEK,20100108,053300,7.118,7.118,7.116,7.117
USDSEK,20100108,053400,7.117,7.117,7.116,7.117
USDSEK,20100108,053500,7.117,7.117,7.117,7.117
USDSEK,20100108,053600,7.117,7.117,7.117,7.117
USDSEK,20100108,053700,7.117,7.117,7.117,7.117
USDSEK,20100108,053800,7.118,7.118,7.117,7.118
USDSEK,20100108,053900,7.117,7.118,7.117,7.118
USDSEK,20100108,054000,7.119,7.119,7.118,7.118
USDSEK,20100108,054100,7.118,7.118,7.118,7.118
USDSEK,20100108,054200,7.117,7.117,7.116,7.117
USDSEK,20100108,054300,7.118,7.118,7.117,7.118
USDSEK,20100108,054400,7.118,7.118,7.118,7.118
USDSEK,20100108,054500,7.118,7.118,7.118,7.118
USDSEK,20100108,054600,7.117,7.118,7.117,7.118
USDSEK,20100108,054700,7.117,7.119,7.117,7.119
USDSEK,20100108,054800,7.120,7.120,7.119,7.119
USDSEK,20100108,054900,7.118,7.118,7.118,7.118
USDSEK,20100108,055000,7.118,7.118,7.118,7.118
USDSEK,20100108,055100,7.118,7.118,7.118,7.118
USDSEK,20100108,055200,7.118,7.118,7.118,7.118
USDSEK,20100108,055300,7.118,7.118,7.118,7.118
USDSEK,20100108,055400,7.118,7.118,7.118,7.118
USDSEK,20100108,055500,7.118,7.118,7.117,7.117
USDSEK,20100108,055600,7.117,7.118,7.117,7.118
USDSEK,20100108,055700,7.117,7.118,7.117,7.118
USDSEK,20100108,055800,7.118,7.118,7.118,7.118
USDSEK,20100108,055900,7.118,7.118,7.118,7.118
USDSEK,20100108,060000,7.118,7.118,7.118,7.118
USDSEK,20100108,060100,7.118,7.118,7.118,7.118
USDSEK,20100108,060200,7.118,7.118,7.118,7.118
USDSEK,20100108,060300,7.118,7.118,7.118,7.118
USDSEK,20100108,060400,7.118,7.118,7.118,7.118
USDSEK,20100108,060500,7.118,7.118,7.118,7.118
USDSEK,20100108,060600,7.118,7.118,7.118,7.118
USDSEK,20100108,060700,7.118,7.118,7.118,7.118
USDSEK,20100108,060800,7.117,7.118,7.117,7.118
USDSEK,20100108,060900,7.117,7.117,7.117,7.117
USDSEK,20100108,061000,7.118,7.118,7.118,7.118
USDSEK,20100108,061100,7.118,7.118,7.116,7.116
USDSEK,20100108,061200,7.117,7.117,7.116,7.117
USDSEK,20100108,061300,7.117,7.117,7.117,7.117
USDSEK,20100108,061400,7.116,7.117,7.116,7.116
USDSEK,20100108,061500,7.116,7.116,7.116,7.116
USDSEK,20100108,061600,7.117,7.117,7.117,7.117
USDSEK,20100108,061700,7.117,7.117,7.117,7.117
USDSEK,20100108,061800,7.118,7.118,7.118,7.118
USDSEK,20100108,061900,7.119,7.119,7.118,7.118
USDSEK,20100108,062000,7.118,7.118,7.118,7.118
USDSEK,20100108,062100,7.118,7.118,7.118,7.118
USDSEK,20100108,062200,7.117,7.119,7.117,7.118
USDSEK,20100108,062300,7.118,7.118,7.117,7.117
USDSEK,20100108,062400,7.118,7.118,7.118,7.118
USDSEK,20100108,062500,7.119,7.119,7.118,7.118
USDSEK,20100108,062600,7.119,7.119,7.118,7.119
USDSEK,20100108,062700,7.118,7.118,7.118,7.118
USDSEK,20100108,062800,7.118,7.118,7.118,7.118
USDSEK,20100108,062900,7.117,7.119,7.117,7.119
USDSEK,20100108,063000,7.118,7.119,7.118,7.119
USDSEK,20100108,063100,7.120,7.120,7.118,7.119
USDSEK,20100108,063200,7.118,7.118,7.118,7.118
USDSEK,20100108,063300,7.118,7.118,7.118,7.118
USDSEK,20100108,063400,7.118,7.121,7.118,7.121
USDSEK,20100108,063500,7.120,7.121,7.120,7.121
USDSEK,20100108,063600,7.122,7.122,7.121,7.122
USDSEK,20100108,063700,7.123,7.123,7.123,7.123
USDSEK,20100108,063800,7.122,7.122,7.121,7.122
USDSEK,20100108,063900,7.122,7.122,7.122,7.122
USDSEK,20100108,064000,7.121,7.122,7.121,7.121
USDSEK,20100108,064100,7.120,7.121,7.120,7.121
USDSEK,20100108,064200,7.121,7.121,7.121,7.121
USDSEK,20100108,064300,7.122,7.122,7.122,7.122
USDSEK,20100108,064400,7.122,7.122,7.122,7.122
USDSEK,20100108,064500,7.122,7.122,7.121,7.121
USDSEK,20100108,064600,7.121,7.122,7.121,7.122
USDSEK,20100108,064700,7.121,7.121,7.121,7.121
USDSEK,20100108,064800,7.121,7.124,7.121,7.123
USDSEK,20100108,064900,7.124,7.124,7.122,7.123
USDSEK,20100108,065000,7.122,7.124,7.122,7.122
USDSEK,20100108,065100,7.123,7.123,7.123,7.123
USDSEK,20100108,065200,7.122,7.122,7.121,7.121
USDSEK,20100108,065300,7.121,7.121,7.120,7.120
USDSEK,20100108,065400,7.121,7.122,7.121,7.122
USDSEK,20100108,065500,7.123,7.129,7.123,7.129
USDSEK,20100108,065600,7.128,7.129,7.128,7.129
USDSEK,20100108,065700,7.129,7.129,7.128,7.129
USDSEK,20100108,065800,7.128,7.131,7.128,7.131
USDSEK,20100108,065900,7.130,7.131,7.130,7.131
USDSEK,20100108,070000,7.130,7.132,7.129,7.131
USDSEK,20100108,070100,7.130,7.130,7.124,7.126
USDSEK,20100108,070200,7.127,7.129,7.127,7.129
USDSEK,20100108,070300,7.128,7.129,7.125,7.126
USDSEK,20100108,070400,7.125,7.126,7.125,7.126
USDSEK,20100108,070500,7.125,7.125,7.123,7.123
USDSEK,20100108,070600,7.124,7.125,7.123,7.125
USDSEK,20100108,070700,7.126,7.126,7.126,7.126
USDSEK,20100108,070800,7.126,7.126,7.124,7.124
USDSEK,20100108,070900,7.123,7.123,7.123,7.123
USDSEK,20100108,071000,7.122,7.123,7.122,7.123
USDSEK,20100108,071100,7.122,7.122,7.122,7.122
USDSEK,20100108,071200,7.122,7.122,7.119,7.120
USDSEK,20100108,071300,7.121,7.122,7.121,7.121
USDSEK,20100108,071400,7.122,7.122,7.122,7.122
USDSEK,20100108,071500,7.121,7.122,7.119,7.119
USDSEK,20100108,071600,7.118,7.119,7.118,7.119
USDSEK,20100108,071700,7.120,7.120,7.119,7.119
USDSEK,20100108,071800,7.118,7.121,7.118,7.120
USDSEK,20100108,071900,7.121,7.121,7.120,7.120
USDSEK,20100108,072000,7.120,7.120,7.120,7.120
USDSEK,20100108,072100,7.119,7.120,7.119,7.120
USDSEK,20100108,072200,7.120,7.121,7.120,7.121
USDSEK,20100108,072300,7.120,7.122,7.120,7.122
USDSEK,20100108,072400,7.121,7.121,7.120,7.120
USDSEK,20100108,072500,7.120,7.120,7.120,7.120
USDSEK,20100108,072600,7.120,7.121,7.120,7.120
USDSEK,20100108,072800,7.120,7.120,7.119,7.119
USDSEK,20100108,072900,7.119,7.120,7.119,7.120
USDSEK,20100108,073000,7.120,7.120,7.120,7.120
USDSEK,20100108,073100,7.119,7.119,7.119,7.119
USDSEK,20100108,073200,7.119,7.119,7.119,7.119
USDSEK,20100108,073300,7.120,7.120,7.119,7.119
USDSEK,20100108,073400,7.120,7.120,7.120,7.120
USDSEK,20100108,073500,7.120,7.120,7.120,7.120
USDSEK,20100108,073600,7.121,7.122,7.121,7.122
USDSEK,20100108,073700,7.123,7.123,7.121,7.121
USDSEK,20100108,073800,7.122,7.123,7.122,7.123
USDSEK,20100108,073900,7.122,7.122,7.122,7.122
USDSEK,20100108,074000,7.123,7.124,7.123,7.124
USDSEK,20100108,074100,7.123,7.124,7.123,7.124
USDSEK,20100108,074200,7.125,7.125,7.125,7.125
USDSEK,20100108,074300,7.123,7.123,7.122,7.122
USDSEK,20100108,074400,7.123,7.123,7.123,7.123
USDSEK,20100108,074500,7.123,7.123,7.122,7.123
USDSEK,20100108,074600,7.124,7.124,7.123,7.123
USDSEK,20100108,074700,7.123,7.123,7.123,7.123
USDSEK,20100108,074800,7.122,7.122,7.121,7.122
USDSEK,20100108,074900,7.121,7.121,7.120,7.121
USDSEK,20100108,075000,7.120,7.120,7.120,7.120
USDSEK,20100108,075100,7.119,7.120,7.119,7.119
USDSEK,20100108,075200,7.119,7.119,7.119,7.119
USDSEK,20100108,075300,7.120,7.120,7.120,7.120
USDSEK,20100108,075400,7.120,7.121,7.120,7.121
USDSEK,20100108,075500,7.122,7.123,7.121,7.123
USDSEK,20100108,075600,7.124,7.124,7.123,7.123
USDSEK,20100108,075700,7.124,7.124,7.119,7.119
USDSEK,20100108,075800,7.120,7.123,7.120,7.123
USDSEK,20100108,075900,7.124,7.124,7.122,7.122
USDSEK,20100108,080000,7.123,7.123,7.121,7.121
USDSEK,20100108,080100,7.120,7.120,7.120,7.120
USDSEK,20100108,080200,7.120,7.120,7.117,7.118
USDSEK,20100108,080300,7.119,7.119,7.119,7.119
USDSEK,20100108,080400,7.119,7.120,7.119,7.120
USDSEK,20100108,080500,7.121,7.121,7.116,7.117
USDSEK,20100108,080600,7.118,7.119,7.116,7.117
USDSEK,20100108,080700,7.117,7.117,7.117,7.117
USDSEK,20100108,080800,7.118,7.119,7.118,7.118
USDSEK,20100108,080900,7.119,7.120,7.118,7.120
USDSEK,20100108,081000,7.121,7.121,7.120,7.120
USDSEK,20100108,081100,7.121,7.122,7.121,7.121
USDSEK,20100108,081200,7.121,7.121,7.121,7.121
USDSEK,20100108,081300,7.121,7.122,7.121,7.121
USDSEK,20100108,081400,7.122,7.122,7.120,7.120
USDSEK,20100108,081500,7.121,7.121,7.120,7.120
USDSEK,20100108,081600,7.119,7.120,7.119,7.119
USDSEK,20100108,081700,7.119,7.120,7.119,7.120
USDSEK,20100108,081800,7.119,7.120,7.119,7.119
USDSEK,20100108,081900,7.120,7.120,7.117,7.118
USDSEK,20100108,082000,7.117,7.119,7.117,7.119
USDSEK,20100108,082100,7.118,7.118,7.117,7.118
USDSEK,20100108,082200,7.119,7.119,7.117,7.117
USDSEK,20100108,082300,7.116,7.118,7.116,7.117
USDSEK,20100108,082400,7.118,7.118,7.118,7.118
USDSEK,20100108,082500,7.118,7.118,7.117,7.117
USDSEK,20100108,082600,7.116,7.116,7.112,7.113
USDSEK,20100108,082700,7.112,7.113,7.112,7.113
USDSEK,20100108,082800,7.113,7.113,7.110,7.111
USDSEK,20100108,082900,7.112,7.112,7.111,7.112
USDSEK,20100108,083000,7.111,7.111,7.110,7.110
USDSEK,20100108,083100,7.111,7.112,7.111,7.112
USDSEK,20100108,083200,7.111,7.111,7.111,7.111
USDSEK,20100108,083300,7.112,7.112,7.112,7.112
USDSEK,20100108,083400,7.112,7.113,7.112,7.113
USDSEK,20100108,083500,7.112,7.112,7.110,7.110
USDSEK,20100108,083600,7.111,7.113,7.111,7.112
USDSEK,20100108,083700,7.113,7.113,7.112,7.112
USDSEK,20100108,083800,7.113,7.113,7.108,7.108
USDSEK,20100108,083900,7.107,7.108,7.105,7.105
USDSEK,20100108,084000,7.106,7.107,7.106,7.107
USDSEK,20100108,084100,7.106,7.106,7.104,7.105
USDSEK,20100108,084200,7.106,7.106,7.106,7.106
USDSEK,20100108,084300,7.107,7.107,7.106,7.107
USDSEK,20100108,084400,7.106,7.107,7.104,7.104
USDSEK,20100108,084500,7.105,7.106,7.105,7.106
USDSEK,20100108,084600,7.107,7.109,7.107,7.109
USDSEK,20100108,084700,7.108,7.109,7.108,7.108
USDSEK,20100108,084800,7.108,7.111,7.108,7.111
USDSEK,20100108,084900,7.110,7.111,7.109,7.111
USDSEK,20100108,085000,7.112,7.112,7.111,7.112
USDSEK,20100108,085100,7.111,7.111,7.110,7.110
USDSEK,20100108,085200,7.109,7.111,7.109,7.110
USDSEK,20100108,085300,7.109,7.111,7.109,7.111
USDSEK,20100108,085400,7.110,7.111,7.110,7.111
USDSEK,20100108,085500,7.110,7.110,7.110,7.110
USDSEK,20100108,085600,7.111,7.111,7.110,7.110
USDSEK,20100108,085700,7.109,7.109,7.107,7.108
USDSEK,20100108,085800,7.107,7.107,7.105,7.105
USDSEK,20100108,085900,7.106,7.107,7.105,7.107
USDSEK,20100108,090000,7.106,7.109,7.106,7.109
USDSEK,20100108,090100,7.108,7.109,7.107,7.108
USDSEK,20100108,090200,7.107,7.107,7.105,7.105
USDSEK,20100108,090300,7.104,7.104,7.102,7.103
USDSEK,20100108,090400,7.102,7.103,7.102,7.103
USDSEK,20100108,090500,7.102,7.102,7.100,7.101
USDSEK,20100108,090600,7.100,7.102,7.100,7.101
USDSEK,20100108,090700,7.102,7.103,7.101,7.103
USDSEK,20100108,090800,7.102,7.104,7.102,7.104
USDSEK,20100108,090900,7.105,7.107,7.105,7.106
USDSEK,20100108,091000,7.107,7.107,7.106,7.107
USDSEK,20100108,091100,7.106,7.108,7.105,7.107
USDSEK,20100108,091200,7.108,7.108,7.107,7.107
USDSEK,20100108,091300,7.108,7.108,7.106,7.108
USDSEK,20100108,091400,7.109,7.112,7.109,7.111
USDSEK,20100108,091500,7.112,7.114,7.112,7.114
USDSEK,20100108,091600,7.113,7.117,7.113,7.117
USDSEK,20100108,091700,7.116,7.117,7.116,7.116
USDSEK,20100108,091800,7.117,7.118,7.116,7.116
USDSEK,20100108,091900,7.117,7.117,7.114,7.114
USDSEK,20100108,092000,7.115,7.116,7.114,7.115
USDSEK,20100108,092100,7.116,7.116,7.116,7.116
USDSEK,20100108,092200,7.115,7.116,7.113,7.115
USDSEK,20100108,092300,7.116,7.117,7.115,7.115
USDSEK,20100108,092400,7.117,7.121,7.117,7.121
USDSEK,20100108,092500,7.120,7.120,7.118,7.118
USDSEK,20100108,092600,7.120,7.120,7.120,7.120
USDSEK,20100108,092700,7.120,7.120,7.119,7.119
USDSEK,20100108,092800,7.120,7.120,7.116,7.116
USDSEK,20100108,092900,7.115,7.120,7.115,7.119
USDSEK,20100108,093000,7.120,7.120,7.118,7.118
USDSEK,20100108,093100,7.116,7.118,7.115,7.117
USDSEK,20100108,093200,7.116,7.117,7.115,7.115
USDSEK,20100108,093300,7.116,7.116,7.114,7.115
USDSEK,20100108,093400,7.114,7.115,7.114,7.115
USDSEK,20100108,093500,7.116,7.119,7.115,7.118
USDSEK,20100108,093600,7.117,7.119,7.117,7.119
USDSEK,20100108,093700,7.118,7.122,7.118,7.120
USDSEK,20100108,093800,7.121,7.123,7.119,7.120
USDSEK,20100108,093900,7.121,7.121,7.120,7.120
USDSEK,20100108,094000,7.119,7.119,7.117,7.117
USDSEK,20100108,094100,7.117,7.117,7.116,7.116
USDSEK,20100108,094200,7.117,7.117,7.117,7.117
USDSEK,20100108,094300,7.118,7.119,7.117,7.119
USDSEK,20100108,094400,7.119,7.119,7.119,7.119
USDSEK,20100108,094500,7.118,7.119,7.118,7.119
USDSEK,20100108,094600,7.118,7.118,7.117,7.117
USDSEK,20100108,094700,7.116,7.117,7.116,7.117
USDSEK,20100108,094800,7.118,7.118,7.117,7.117
USDSEK,20100108,094900,7.118,7.118,7.117,7.117
USDSEK,20100108,095000,7.118,7.120,7.118,7.120
USDSEK,20100108,095100,7.121,7.121,7.120,7.121
USDSEK,20100108,095200,7.122,7.122,7.121,7.121
USDSEK,20100108,095300,7.122,7.122,7.118,7.118
USDSEK,20100108,095400,7.117,7.120,7.117,7.119
USDSEK,20100108,095500,7.120,7.120,7.118,7.118
USDSEK,20100108,095600,7.117,7.118,7.117,7.118
USDSEK,20100108,095700,7.117,7.118,7.117,7.117
USDSEK,20100108,095800,7.118,7.118,7.117,7.117
USDSEK,20100108,095900,7.118,7.118,7.116,7.117
USDSEK,20100108,100000,7.116,7.117,7.116,7.117
USDSEK,20100108,100100,7.118,7.118,7.117,7.117
USDSEK,20100108,100200,7.117,7.118,7.117,7.118
USDSEK,20100108,100300,7.117,7.120,7.117,7.117
USDSEK,20100108,100400,7.116,7.117,7.116,7.117
USDSEK,20100108,100500,7.117,7.117,7.116,7.116
USDSEK,20100108,100600,7.117,7.117,7.117,7.117
USDSEK,20100108,100700,7.116,7.117,7.116,7.116
USDSEK,20100108,100800,7.117,7.117,7.115,7.116
USDSEK,20100108,100900,7.117,7.117,7.116,7.116
USDSEK,20100108,101000,7.117,7.118,7.117,7.118
USDSEK,20100108,101100,7.119,7.120,7.118,7.118
USDSEK,20100108,101200,7.119,7.119,7.119,7.119
USDSEK,20100108,101300,7.120,7.121,7.120,7.121
USDSEK,20100108,101400,7.122,7.122,7.119,7.121
USDSEK,20100108,101500,7.120,7.120,7.120,7.120
USDSEK,20100108,101600,7.120,7.120,7.119,7.120
USDSEK,20100108,101700,7.121,7.121,7.119,7.120
USDSEK,20100108,101800,7.119,7.120,7.118,7.118
USDSEK,20100108,101900,7.119,7.119,7.118,7.118
USDSEK,20100108,102000,7.119,7.119,7.117,7.117
USDSEK,20100108,102100,7.116,7.118,7.116,7.116
USDSEK,20100108,102200,7.117,7.117,7.116,7.116
USDSEK,20100108,102300,7.117,7.117,7.113,7.114
USDSEK,20100108,102400,7.115,7.116,7.114,7.114
USDSEK,20100108,102500,7.115,7.116,7.114,7.115
USDSEK,20100108,102600,7.116,7.116,7.114,7.114
USDSEK,20100108,102700,7.115,7.115,7.113,7.113
USDSEK,20100108,102800,7.114,7.114,7.113,7.113
USDSEK,20100108,102900,7.114,7.116,7.113,7.115
USDSEK,20100108,103000,7.116,7.116,7.115,7.115
USDSEK,20100108,103100,7.114,7.117,7.114,7.117
USDSEK,20100108,103200,7.118,7.119,7.118,7.118
USDSEK,20100108,103300,7.119,7.122,7.118,7.122
USDSEK,20100108,103400,7.121,7.122,7.121,7.122
USDSEK,20100108,103500,7.121,7.122,7.121,7.122
USDSEK,20100108,103600,7.123,7.127,7.123,7.126
USDSEK,20100108,103700,7.125,7.126,7.124,7.126
USDSEK,20100108,103800,7.127,7.127,7.125,7.126
USDSEK,20100108,103900,7.125,7.127,7.125,7.126
USDSEK,20100108,104000,7.125,7.125,7.124,7.124
USDSEK,20100108,104100,7.123,7.125,7.123,7.125
USDSEK,20100108,104200,7.124,7.125,7.122,7.123
USDSEK,20100108,104300,7.122,7.123,7.122,7.123
USDSEK,20100108,104400,7.122,7.123,7.122,7.123
USDSEK,20100108,104500,7.124,7.124,7.123,7.124
USDSEK,20100108,104600,7.123,7.124,7.123,7.124
USDSEK,20100108,104700,7.125,7.126,7.125,7.126
USDSEK,20100108,104800,7.125,7.126,7.125,7.126
USDSEK,20100108,104900,7.125,7.126,7.125,7.125
USDSEK,20100108,105000,7.126,7.127,7.125,7.127
USDSEK,20100108,105100,7.126,7.126,7.125,7.125
USDSEK,20100108,105200,7.125,7.125,7.124,7.125
USDSEK,20100108,105300,7.124,7.125,7.123,7.124
USDSEK,20100108,105400,7.125,7.126,7.125,7.126
USDSEK,20100108,105500,7.125,7.125,7.125,7.125
USDSEK,20100108,105600,7.126,7.128,7.126,7.127
USDSEK,20100108,105700,7.126,7.127,7.126,7.127
USDSEK,20100108,105800,7.126,7.128,7.126,7.128
USDSEK,20100108,105900,7.127,7.128,7.127,7.128
USDSEK,20100108,110000,7.128,7.129,7.128,7.129
USDSEK,20100108,110100,7.130,7.130,7.129,7.129
USDSEK,20100108,110200,7.130,7.131,7.130,7.130
USDSEK,20100108,110300,7.129,7.129,7.128,7.129
USDSEK,20100108,110400,7.128,7.130,7.128,7.129
USDSEK,20100108,110500,7.128,7.131,7.128,7.130
USDSEK,20100108,110600,7.131,7.131,7.130,7.131
USDSEK,20100108,110700,7.130,7.130,7.128,7.129
USDSEK,20100108,110800,7.128,7.130,7.128,7.129
USDSEK,20100108,110900,7.128,7.128,7.127,7.127
USDSEK,20100108,111000,7.128,7.128,7.128,7.128
USDSEK,20100108,111100,7.128,7.128,7.127,7.128
USDSEK,20100108,111200,7.128,7.128,7.128,7.128
USDSEK,20100108,111300,7.129,7.130,7.129,7.130
USDSEK,20100108,111400,7.129,7.130,7.128,7.128
USDSEK,20100108,111500,7.128,7.128,7.127,7.127
USDSEK,20100108,111600,7.128,7.128,7.127,7.128
USDSEK,20100108,111700,7.127,7.128,7.127,7.128
USDSEK,20100108,111800,7.129,7.129,7.128,7.128
USDSEK,20100108,111900,7.127,7.127,7.127,7.127
USDSEK,20100108,112000,7.127,7.128,7.127,7.128
USDSEK,20100108,112100,7.127,7.128,7.127,7.128
USDSEK,20100108,112200,7.127,7.127,7.126,7.126
USDSEK,20100108,112300,7.125,7.126,7.125,7.125
USDSEK,20100108,112400,7.126,7.126,7.126,7.126
USDSEK,20100108,112500,7.127,7.127,7.127,7.127
USDSEK,20100108,112600,7.127,7.127,7.127,7.127
USDSEK,20100108,112700,7.127,7.128,7.127,7.127
USDSEK,20100108,112800,7.128,7.128,7.126,7.127
USDSEK,20100108,112900,7.128,7.128,7.127,7.128
USDSEK,20100108,113000,7.128,7.129,7.128,7.128
USDSEK,20100108,113100,7.129,7.131,7.129,7.130
USDSEK,20100108,113200,7.129,7.130,7.129,7.130
USDSEK,20100108,113300,7.129,7.130,7.129,7.130
USDSEK,20100108,113400,7.129,7.130,7.129,7.130
USDSEK,20100108,113500,7.129,7.130,7.129,7.130
USDSEK,20100108,113600,7.129,7.130,7.129,7.130
USDSEK,20100108,113700,7.130,7.131,7.130,7.130
USDSEK,20100108,113800,7.131,7.131,7.130,7.130
USDSEK,20100108,113900,7.131,7.131,7.130,7.130
USDSEK,20100108,114000,7.130,7.131,7.130,7.131
USDSEK,20100108,114100,7.130,7.131,7.130,7.131
USDSEK,20100108,114200,7.132,7.133,7.132,7.132
USDSEK,20100108,114300,7.133,7.134,7.133,7.134
USDSEK,20100108,114400,7.134,7.136,7.134,7.136
USDSEK,20100108,114500,7.138,7.138,7.136,7.136
USDSEK,20100108,114600,7.135,7.136,7.134,7.135
USDSEK,20100108,114700,7.136,7.138,7.135,7.138
USDSEK,20100108,114800,7.137,7.140,7.137,7.140
USDSEK,20100108,114900,7.139,7.140,7.138,7.140
USDSEK,20100108,115000,7.141,7.141,7.139,7.139
USDSEK,20100108,115100,7.139,7.139,7.138,7.138
USDSEK,20100108,115200,7.139,7.139,7.139,7.139
USDSEK,20100108,115300,7.139,7.141,7.139,7.141
USDSEK,20100108,115400,7.140,7.140,7.139,7.140
USDSEK,20100108,115500,7.139,7.139,7.139,7.139
USDSEK,20100108,115600,7.139,7.139,7.138,7.138
USDSEK,20100108,115700,7.139,7.139,7.137,7.137
USDSEK,20100108,115800,7.138,7.138,7.136,7.136
USDSEK,20100108,115900,7.137,7.138,7.137,7.137
USDSEK,20100108,120000,7.137,7.137,7.137,7.137
USDSEK,20100108,120100,7.136,7.137,7.136,7.136
USDSEK,20100108,120200,7.135,7.136,7.135,7.136
USDSEK,20100108,120300,7.136,7.136,7.136,7.136
USDSEK,20100108,120400,7.136,7.136,7.136,7.136
USDSEK,20100108,120500,7.136,7.136,7.135,7.135
USDSEK,20100108,120600,7.135,7.137,7.135,7.137
USDSEK,20100108,120700,7.139,7.141,7.138,7.140
USDSEK,20100108,120800,7.141,7.141,7.139,7.140
USDSEK,20100108,120900,7.139,7.139,7.138,7.138
USDSEK,20100108,121000,7.139,7.139,7.137,7.137
USDSEK,20100108,121100,7.138,7.139,7.136,7.136
USDSEK,20100108,121200,7.137,7.137,7.136,7.137
USDSEK,20100108,121300,7.136,7.137,7.136,7.136
USDSEK,20100108,121400,7.136,7.136,7.136,7.136
USDSEK,20100108,121500,7.137,7.138,7.137,7.137
USDSEK,20100108,121600,7.137,7.137,7.136,7.136
USDSEK,20100108,121700,7.135,7.137,7.135,7.137
USDSEK,20100108,121800,7.137,7.137,7.137,7.137
USDSEK,20100108,121900,7.137,7.137,7.136,7.136
USDSEK,20100108,122000,7.135,7.137,7.135,7.137
USDSEK,20100108,122100,7.138,7.138,7.137,7.137
USDSEK,20100108,122200,7.138,7.138,7.136,7.136
USDSEK,20100108,122300,7.137,7.137,7.135,7.136
USDSEK,20100108,122400,7.135,7.137,7.135,7.137
USDSEK,20100108,122500,7.136,7.138,7.136,7.138
USDSEK,20100108,122600,7.137,7.138,7.137,7.138
USDSEK,20100108,122700,7.137,7.138,7.137,7.138
USDSEK,20100108,122800,7.137,7.139,7.137,7.138
USDSEK,20100108,122900,7.138,7.138,7.138,7.138
USDSEK,20100108,123000,7.139,7.139,7.139,7.139
USDSEK,20100108,123100,7.138,7.140,7.138,7.139
USDSEK,20100108,123200,7.139,7.139,7.137,7.137
USDSEK,20100108,123300,7.138,7.138,7.136,7.136
USDSEK,20100108,123400,7.136,7.137,7.136,7.137
USDSEK,20100108,123500,7.137,7.137,7.137,7.137
USDSEK,20100108,123600,7.138,7.139,7.138,7.138
USDSEK,20100108,123700,7.137,7.137,7.135,7.135
USDSEK,20100108,123800,7.136,7.137,7.136,7.136
USDSEK,20100108,123900,7.137,7.137,7.136,7.136
USDSEK,20100108,124000,7.136,7.136,7.136,7.136
USDSEK,20100108,124100,7.135,7.135,7.134,7.135
USDSEK,20100108,124200,7.134,7.135,7.134,7.135
USDSEK,20100108,124300,7.135,7.135,7.135,7.135
USDSEK,20100108,124400,7.134,7.134,7.133,7.133
USDSEK,20100108,124500,7.134,7.134,7.133,7.134
USDSEK,20100108,124600,7.133,7.135,7.133,7.135
USDSEK,20100108,124700,7.134,7.135,7.134,7.135
USDSEK,20100108,124800,7.134,7.135,7.134,7.135
USDSEK,20100108,124900,7.135,7.135,7.135,7.135
USDSEK,20100108,125000,7.136,7.136,7.135,7.135
USDSEK,20100108,125100,7.136,7.137,7.136,7.137
USDSEK,20100108,125200,7.137,7.137,7.137,7.137
USDSEK,20100108,125300,7.138,7.138,7.138,7.138
USDSEK,20100108,125400,7.138,7.138,7.137,7.138
USDSEK,20100108,125500,7.138,7.138,7.138,7.138
USDSEK,20100108,125600,7.137,7.139,7.137,7.139
USDSEK,20100108,125700,7.139,7.139,7.139,7.139
USDSEK,20100108,125800,7.138,7.139,7.138,7.139
USDSEK,20100108,125900,7.140,7.142,7.140,7.142
USDSEK,20100108,130000,7.143,7.144,7.142,7.142
USDSEK,20100108,130100,7.144,7.147,7.144,7.145
USDSEK,20100108,130200,7.144,7.145,7.143,7.145
USDSEK,20100108,130300,7.146,7.146,7.145,7.145
USDSEK,20100108,130400,7.144,7.145,7.143,7.145
USDSEK,20100108,130500,7.144,7.146,7.144,7.146
USDSEK,20100108,130600,7.147,7.147,7.146,7.146
USDSEK,20100108,130700,7.147,7.148,7.146,7.148
USDSEK,20100108,130800,7.147,7.150,7.147,7.149
USDSEK,20100108,130900,7.150,7.151,7.149,7.149
USDSEK,20100108,131000,7.150,7.150,7.148,7.150
USDSEK,20100108,131100,7.151,7.151,7.150,7.151
USDSEK,20100108,131200,7.152,7.153,7.152,7.152
USDSEK,20100108,131300,7.153,7.155,7.152,7.153
USDSEK,20100108,131400,7.152,7.153,7.152,7.153
USDSEK,20100108,131500,7.152,7.153,7.151,7.153
USDSEK,20100108,131600,7.154,7.154,7.152,7.153
USDSEK,20100108,131700,7.152,7.153,7.152,7.152
USDSEK,20100108,131800,7.152,7.153,7.152,7.153
USDSEK,20100108,131900,7.152,7.153,7.152,7.153
USDSEK,20100108,132000,7.152,7.154,7.152,7.154
USDSEK,20100108,132100,7.155,7.156,7.154,7.156
USDSEK,20100108,132200,7.157,7.157,7.155,7.156
USDSEK,20100108,132300,7.155,7.156,7.154,7.154
USDSEK,20100108,132400,7.155,7.161,7.154,7.160
USDSEK,20100108,132500,7.161,7.161,7.158,7.158
USDSEK,20100108,132600,7.157,7.157,7.156,7.156
USDSEK,20100108,132700,7.155,7.156,7.153,7.153
USDSEK,20100108,132800,7.152,7.154,7.152,7.153
USDSEK,20100108,132900,7.154,7.154,7.153,7.153
USDSEK,20100108,133000,7.153,7.153,7.153,7.153
USDSEK,20100108,133100,7.154,7.156,7.154,7.155
USDSEK,20100108,133200,7.154,7.155,7.154,7.155
USDSEK,20100108,133300,7.154,7.156,7.154,7.155
USDSEK,20100108,133400,7.154,7.156,7.154,7.156
USDSEK,20100108,133500,7.155,7.155,7.153,7.153
USDSEK,20100108,133600,7.154,7.154,7.154,7.154
USDSEK,20100108,133700,7.154,7.154,7.154,7.154
USDSEK,20100108,133800,7.153,7.154,7.153,7.153
USDSEK,20100108,133900,7.153,7.153,7.153,7.153
USDSEK,20100108,134000,7.152,7.152,7.151,7.152
USDSEK,20100108,134100,7.151,7.152,7.151,7.152
USDSEK,20100108,134200,7.153,7.153,7.153,7.153
USDSEK,20100108,134300,7.153,7.156,7.153,7.155
USDSEK,20100108,134400,7.154,7.155,7.154,7.154
USDSEK,20100108,134500,7.154,7.154,7.153,7.153
USDSEK,20100108,134600,7.152,7.153,7.151,7.152
USDSEK,20100108,134700,7.151,7.152,7.150,7.150
USDSEK,20100108,134800,7.150,7.151,7.150,7.151
USDSEK,20100108,134900,7.150,7.150,7.149,7.149
USDSEK,20100108,135000,7.149,7.150,7.149,7.150
USDSEK,20100108,135100,7.151,7.151,7.150,7.150
USDSEK,20100108,135200,7.149,7.149,7.149,7.149
USDSEK,20100108,135300,7.150,7.151,7.150,7.150
USDSEK,20100108,135400,7.150,7.151,7.150,7.151
USDSEK,20100108,135500,7.150,7.150,7.150,7.150
USDSEK,20100108,135600,7.151,7.151,7.150,7.150
USDSEK,20100108,135700,7.151,7.151,7.150,7.150
USDSEK,20100108,135800,7.149,7.151,7.149,7.150
USDSEK,20100108,135900,7.151,7.151,7.150,7.150
USDSEK,20100108,140000,7.151,7.152,7.151,7.152
USDSEK,20100108,140100,7.153,7.153,7.152,7.152
USDSEK,20100108,140200,7.153,7.153,7.152,7.152
USDSEK,20100108,140300,7.152,7.153,7.152,7.153
USDSEK,20100108,140400,7.153,7.153,7.153,7.153
USDSEK,20100108,140500,7.153,7.154,7.153,7.154
USDSEK,20100108,140600,7.155,7.158,7.154,7.157
USDSEK,20100108,140700,7.158,7.160,7.157,7.159
USDSEK,20100108,140800,7.160,7.160,7.157,7.158
USDSEK,20100108,140900,7.157,7.158,7.156,7.158
USDSEK,20100108,141000,7.157,7.161,7.157,7.161
USDSEK,20100108,141100,7.160,7.160,7.158,7.159
USDSEK,20100108,141200,7.160,7.160,7.159,7.160
USDSEK,20100108,141300,7.161,7.163,7.161,7.161
USDSEK,20100108,141400,7.160,7.160,7.157,7.157
USDSEK,20100108,141500,7.156,7.159,7.156,7.158
USDSEK,20100108,141600,7.157,7.159,7.157,7.158
USDSEK,20100108,141700,7.159,7.159,7.158,7.158
USDSEK,20100108,141800,7.159,7.159,7.157,7.157
USDSEK,20100108,141900,7.158,7.159,7.158,7.159
USDSEK,20100108,142000,7.160,7.160,7.159,7.159
USDSEK,20100108,142100,7.160,7.164,7.160,7.161
USDSEK,20100108,142200,7.160,7.160,7.158,7.159
USDSEK,20100108,142300,7.158,7.160,7.158,7.159
USDSEK,20100108,142400,7.158,7.159,7.158,7.159
USDSEK,20100108,142500,7.158,7.159,7.158,7.158
USDSEK,20100108,142600,7.159,7.159,7.156,7.156
USDSEK,20100108,142700,7.157,7.157,7.155,7.155
USDSEK,20100108,142800,7.156,7.156,7.155,7.155
USDSEK,20100108,142900,7.156,7.157,7.154,7.155
USDSEK,20100108,143000,7.156,7.156,7.151,7.151
USDSEK,20100108,143100,7.146,7.146,7.128,7.128
USDSEK,20100108,143200,7.130,7.132,7.120,7.120
USDSEK,20100108,143300,7.118,7.120,7.112,7.117
USDSEK,20100108,143400,7.118,7.128,7.118,7.128
USDSEK,20100108,143500,7.127,7.132,7.127,7.130
USDSEK,20100108,143600,7.128,7.133,7.128,7.131
USDSEK,20100108,143700,7.132,7.134,7.130,7.132
USDSEK,20100108,143800,7.131,7.133,7.130,7.131
USDSEK,20100108,143900,7.132,7.133,7.127,7.132
USDSEK,20100108,144000,7.130,7.130,7.126,7.126
USDSEK,20100108,144100,7.128,7.129,7.122,7.127
USDSEK,20100108,144200,7.126,7.132,7.125,7.132
USDSEK,20100108,144300,7.130,7.132,7.129,7.130
USDSEK,20100108,144400,7.129,7.129,7.123,7.127
USDSEK,20100108,144500,7.128,7.128,7.124,7.125
USDSEK,20100108,144600,7.124,7.124,7.119,7.119
USDSEK,20100108,144700,7.115,7.116,7.109,7.111
USDSEK,20100108,144800,7.112,7.112,7.104,7.104
USDSEK,20100108,144900,7.103,7.108,7.101,7.101
USDSEK,20100108,145000,7.100,7.101,7.098,7.098
USDSEK,20100108,145100,7.097,7.099,7.094,7.094
USDSEK,20100108,145200,7.093,7.093,7.085,7.085
USDSEK,20100108,145300,7.087,7.092,7.087,7.092
USDSEK,20100108,145400,7.091,7.094,7.090,7.090
USDSEK,20100108,145500,7.091,7.091,7.089,7.089
USDSEK,20100108,145600,7.090,7.090,7.085,7.087
USDSEK,20100108,145700,7.086,7.093,7.086,7.092
USDSEK,20100108,145800,7.090,7.092,7.089,7.092
USDSEK,20100108,145900,7.091,7.093,7.091,7.091
USDSEK,20100108,150000,7.090,7.094,7.089,7.093
USDSEK,20100108,150100,7.090,7.092,7.090,7.092
USDSEK,20100108,150200,7.091,7.097,7.091,7.096
USDSEK,20100108,150300,7.098,7.100,7.098,7.100
USDSEK,20100108,150400,7.099,7.108,7.099,7.106
USDSEK,20100108,150500,7.105,7.107,7.105,7.106
USDSEK,20100108,150600,7.105,7.107,7.102,7.103
USDSEK,20100108,150700,7.102,7.102,7.100,7.102
USDSEK,20100108,150800,7.103,7.105,7.102,7.105
USDSEK,20100108,150900,7.104,7.104,7.104,7.104
USDSEK,20100108,151000,7.104,7.104,7.101,7.102
USDSEK,20100108,151100,7.103,7.107,7.102,7.106
USDSEK,20100108,151200,7.105,7.105,7.102,7.103
USDSEK,20100108,151300,7.104,7.106,7.104,7.104
USDSEK,20100108,151400,7.103,7.107,7.103,7.107
USDSEK,20100108,151500,7.106,7.106,7.104,7.104
USDSEK,20100108,151600,7.103,7.105,7.103,7.104
USDSEK,20100108,151700,7.105,7.106,7.104,7.104
USDSEK,20100108,151800,7.105,7.107,7.105,7.105
USDSEK,20100108,151900,7.104,7.107,7.104,7.106
USDSEK,20100108,152000,7.107,7.107,7.102,7.104
USDSEK,20100108,152100,7.105,7.105,7.102,7.103
USDSEK,20100108,152200,7.105,7.105,7.104,7.104
USDSEK,20100108,152300,7.103,7.103,7.100,7.101
USDSEK,20100108,152400,7.100,7.100,7.099,7.099
USDSEK,20100108,152500,7.098,7.098,7.097,7.097
USDSEK,20100108,152600,7.098,7.100,7.096,7.099
USDSEK,20100108,152700,7.100,7.100,7.098,7.099
USDSEK,20100108,152800,7.100,7.100,7.096,7.096
USDSEK,20100108,152900,7.097,7.098,7.096,7.097
USDSEK,20100108,153000,7.096,7.096,7.092,7.092
USDSEK,20100108,153100,7.093,7.096,7.091,7.091
USDSEK,20100108,153200,7.092,7.092,7.091,7.091
USDSEK,20100108,153300,7.090,7.094,7.090,7.093
USDSEK,20100108,153400,7.094,7.096,7.093,7.096
USDSEK,20100108,153500,7.095,7.099,7.095,7.099
USDSEK,20100108,153600,7.097,7.099,7.096,7.098
USDSEK,20100108,153700,7.099,7.099,7.098,7.098
USDSEK,20100108,153800,7.099,7.099,7.097,7.098
USDSEK,20100108,153900,7.099,7.101,7.098,7.099
USDSEK,20100108,154000,7.098,7.101,7.097,7.100
USDSEK,20100108,154100,7.101,7.103,7.101,7.101
USDSEK,20100108,154200,7.100,7.101,7.097,7.097
USDSEK,20100108,154300,7.096,7.101,7.096,7.100
USDSEK,20100108,154400,7.101,7.102,7.100,7.101
USDSEK,20100108,154500,7.102,7.104,7.102,7.103
USDSEK,20100108,154600,7.102,7.106,7.102,7.103
USDSEK,20100108,154700,7.104,7.106,7.104,7.106
USDSEK,20100108,154800,7.107,7.111,7.106,7.109
USDSEK,20100108,154900,7.111,7.112,7.110,7.111
USDSEK,20100108,155000,7.112,7.114,7.112,7.113
USDSEK,20100108,155100,7.115,7.118,7.114,7.115
USDSEK,20100108,155200,7.116,7.119,7.116,7.117
USDSEK,20100108,155300,7.119,7.120,7.117,7.117
USDSEK,20100108,155400,7.118,7.120,7.117,7.117
USDSEK,20100108,155500,7.116,7.116,7.114,7.114
USDSEK,20100108,155600,7.115,7.116,7.114,7.115
USDSEK,20100108,155700,7.114,7.114,7.112,7.112
USDSEK,20100108,155800,7.111,7.112,7.111,7.111
USDSEK,20100108,155900,7.110,7.112,7.107,7.112
USDSEK,20100108,160000,7.110,7.110,7.107,7.107
USDSEK,20100108,160100,7.108,7.110,7.107,7.110
USDSEK,20100108,160200,7.109,7.113,7.109,7.113
USDSEK,20100108,160300,7.114,7.117,7.114,7.116
USDSEK,20100108,160400,7.117,7.121,7.117,7.121
USDSEK,20100108,160500,7.122,7.127,7.122,7.125
USDSEK,20100108,160600,7.124,7.125,7.123,7.123
USDSEK,20100108,160700,7.122,7.123,7.121,7.122
USDSEK,20100108,160800,7.124,7.125,7.123,7.124
USDSEK,20100108,160900,7.123,7.124,7.120,7.122
USDSEK,20100108,161000,7.123,7.123,7.118,7.118
USDSEK,20100108,161100,7.119,7.128,7.119,7.128
USDSEK,20100108,161200,7.127,7.139,7.127,7.137
USDSEK,20100108,161300,7.136,7.138,7.134,7.137
USDSEK,20100108,161400,7.136,7.137,7.133,7.133
USDSEK,20100108,161500,7.134,7.135,7.133,7.134
USDSEK,20100108,161600,7.135,7.136,7.133,7.134
USDSEK,20100108,161700,7.135,7.135,7.129,7.129
USDSEK,20100108,161800,7.131,7.131,7.129,7.129
USDSEK,20100108,161900,7.130,7.130,7.129,7.129
USDSEK,20100108,162000,7.130,7.130,7.128,7.128
USDSEK,20100108,162100,7.129,7.129,7.127,7.127
USDSEK,20100108,162200,7.126,7.128,7.126,7.127
USDSEK,20100108,162300,7.126,7.128,7.125,7.127
USDSEK,20100108,162400,7.125,7.125,7.123,7.123
USDSEK,20100108,162500,7.122,7.124,7.122,7.122
USDSEK,20100108,162600,7.124,7.125,7.122,7.125
USDSEK,20100108,162700,7.126,7.130,7.126,7.126
USDSEK,20100108,162800,7.125,7.125,7.122,7.122
USDSEK,20100108,162900,7.121,7.123,7.121,7.121
USDSEK,20100108,163000,7.122,7.124,7.122,7.124
USDSEK,20100108,163100,7.125,7.126,7.124,7.126
USDSEK,20100108,163200,7.127,7.127,7.124,7.125
USDSEK,20100108,163300,7.126,7.127,7.126,7.127
USDSEK,20100108,163400,7.126,7.126,7.125,7.126
USDSEK,20100108,163500,7.129,7.130,7.127,7.127
USDSEK,20100108,163600,7.126,7.127,7.125,7.125
USDSEK,20100108,163700,7.129,7.129,7.123,7.124
USDSEK,20100108,163800,7.125,7.125,7.121,7.123
USDSEK,20100108,163900,7.122,7.122,7.121,7.122
USDSEK,20100108,164000,7.121,7.122,7.120,7.122
USDSEK,20100108,164100,7.123,7.123,7.120,7.120
USDSEK,20100108,164200,7.119,7.120,7.118,7.119
USDSEK,20100108,164300,7.118,7.118,7.115,7.116
USDSEK,20100108,164400,7.117,7.120,7.115,7.120
USDSEK,20100108,164500,7.119,7.120,7.118,7.119
USDSEK,20100108,164600,7.118,7.118,7.117,7.118
USDSEK,20100108,164700,7.119,7.125,7.117,7.125
USDSEK,20100108,164800,7.120,7.123,7.120,7.122
USDSEK,20100108,164900,7.123,7.123,7.122,7.123
USDSEK,20100108,165000,7.124,7.124,7.123,7.123
USDSEK,20100108,165100,7.122,7.126,7.122,7.125
USDSEK,20100108,165200,7.124,7.124,7.122,7.122
USDSEK,20100108,165300,7.123,7.123,7.121,7.121
USDSEK,20100108,165400,7.119,7.120,7.118,7.120
USDSEK,20100108,165500,7.119,7.120,7.119,7.120
USDSEK,20100108,165600,7.121,7.123,7.121,7.123
USDSEK,20100108,165700,7.122,7.123,7.121,7.123
USDSEK,20100108,165800,7.124,7.126,7.123,7.126
USDSEK,20100108,165900,7.125,7.130,7.124,7.130
USDSEK,20100108,170000,7.131,7.137,7.131,7.136
USDSEK,20100108,170100,7.135,7.135,7.132,7.134
USDSEK,20100108,170200,7.133,7.134,7.132,7.132
USDSEK,20100108,170300,7.133,7.133,7.129,7.129
USDSEK,20100108,170400,7.130,7.133,7.130,7.133
USDSEK,20100108,170500,7.132,7.132,7.131,7.131
USDSEK,20100108,170600,7.130,7.130,7.124,7.124
USDSEK,20100108,170700,7.123,7.124,7.123,7.124
USDSEK,20100108,170800,7.123,7.123,7.120,7.121
USDSEK,20100108,170900,7.122,7.122,7.121,7.121
USDSEK,20100108,171000,7.122,7.122,7.120,7.121
USDSEK,20100108,171100,7.120,7.122,7.120,7.121
USDSEK,20100108,171200,7.120,7.122,7.120,7.120
USDSEK,20100108,171300,7.121,7.122,7.120,7.121
USDSEK,20100108,171400,7.120,7.121,7.119,7.119
USDSEK,20100108,171500,7.120,7.120,7.117,7.118
USDSEK,20100108,171600,7.119,7.122,7.119,7.122
USDSEK,20100108,171700,7.123,7.125,7.123,7.125
USDSEK,20100108,171800,7.124,7.124,7.121,7.123
USDSEK,20100108,171900,7.122,7.125,7.122,7.125
USDSEK,20100108,172000,7.126,7.129,7.125,7.129
USDSEK,20100108,172100,7.127,7.127,7.125,7.126
USDSEK,20100108,172200,7.127,7.127,7.127,7.127
USDSEK,20100108,172300,7.128,7.128,7.127,7.127
USDSEK,20100108,172400,7.126,7.127,7.126,7.127
USDSEK,20100108,172500,7.126,7.127,7.126,7.127
USDSEK,20100108,172600,7.126,7.127,7.126,7.127
USDSEK,20100108,172700,7.126,7.127,7.125,7.126
USDSEK,20100108,172800,7.125,7.127,7.125,7.127
USDSEK,20100108,172900,7.127,7.127,7.127,7.127
USDSEK,20100108,173000,7.127,7.127,7.125,7.126
USDSEK,20100108,173100,7.125,7.126,7.125,7.126
USDSEK,20100108,173200,7.124,7.127,7.124,7.126
USDSEK,20100108,173300,7.127,7.127,7.127,7.127
USDSEK,20100108,173400,7.128,7.128,7.127,7.127
USDSEK,20100108,173500,7.127,7.127,7.126,7.126
USDSEK,20100108,173600,7.125,7.125,7.121,7.122
USDSEK,20100108,173700,7.121,7.123,7.121,7.122
USDSEK,20100108,173800,7.121,7.121,7.119,7.119
USDSEK,20100108,173900,7.120,7.120,7.119,7.120
USDSEK,20100108,174000,7.121,7.122,7.119,7.120
USDSEK,20100108,174100,7.119,7.120,7.118,7.118
USDSEK,20100108,174200,7.120,7.123,7.120,7.122
USDSEK,20100108,174300,7.121,7.121,7.119,7.119
USDSEK,20100108,174400,7.118,7.120,7.118,7.119
USDSEK,20100108,174500,7.120,7.121,7.120,7.120
USDSEK,20100108,174600,7.121,7.121,7.119,7.119
USDSEK,20100108,174700,7.120,7.120,7.118,7.120
USDSEK,20100108,174800,7.121,7.121,7.120,7.120
USDSEK,20100108,174900,7.121,7.121,7.120,7.120
USDSEK,20100108,175000,7.120,7.120,7.120,7.120
USDSEK,20100108,175100,7.119,7.120,7.119,7.120
USDSEK,20100108,175200,7.121,7.121,7.120,7.120
USDSEK,20100108,175300,7.121,7.121,7.121,7.121
USDSEK,20100108,175400,7.120,7.121,7.120,7.121
USDSEK,20100108,175500,7.120,7.120,7.119,7.119
USDSEK,20100108,175600,7.120,7.120,7.119,7.119
USDSEK,20100108,175700,7.120,7.120,7.118,7.120
USDSEK,20100108,175800,7.119,7.120,7.116,7.116
USDSEK,20100108,175900,7.115,7.115,7.114,7.114
USDSEK,20100108,180000,7.115,7.116,7.115,7.116
USDSEK,20100108,180100,7.115,7.116,7.115,7.116
USDSEK,20100108,180200,7.116,7.116,7.115,7.116
USDSEK,20100108,180300,7.115,7.115,7.107,7.107
USDSEK,20100108,180400,7.108,7.109,7.107,7.107
USDSEK,20100108,180500,7.108,7.110,7.108,7.110
USDSEK,20100108,180600,7.109,7.110,7.108,7.109
USDSEK,20100108,180700,7.110,7.110,7.107,7.107
USDSEK,20100108,180800,7.108,7.109,7.107,7.109
USDSEK,20100108,180900,7.108,7.109,7.108,7.108
USDSEK,20100108,181000,7.109,7.109,7.106,7.106
USDSEK,20100108,181100,7.107,7.107,7.106,7.106
USDSEK,20100108,181200,7.105,7.105,7.102,7.103
USDSEK,20100108,181300,7.104,7.105,7.103,7.104
USDSEK,20100108,181400,7.105,7.105,7.104,7.105
USDSEK,20100108,181500,7.106,7.106,7.104,7.105
USDSEK,20100108,181600,7.105,7.106,7.105,7.106
USDSEK,20100108,181700,7.105,7.107,7.105,7.107
USDSEK,20100108,181800,7.106,7.107,7.106,7.107
USDSEK,20100108,181900,7.106,7.107,7.106,7.107
USDSEK,20100108,182000,7.107,7.107,7.106,7.107
USDSEK,20100108,182100,7.106,7.106,7.106,7.106
USDSEK,20100108,182200,7.106,7.107,7.106,7.107
USDSEK,20100108,182300,7.106,7.107,7.106,7.107
USDSEK,20100108,182400,7.106,7.108,7.106,7.106
USDSEK,20100108,182500,7.107,7.107,7.106,7.107
USDSEK,20100108,182600,7.106,7.106,7.106,7.106
USDSEK,20100108,182700,7.105,7.105,7.102,7.104
USDSEK,20100108,182800,7.103,7.104,7.103,7.103
USDSEK,20100108,182900,7.104,7.104,7.103,7.104
USDSEK,20100108,183000,7.103,7.112,7.103,7.111
USDSEK,20100108,183100,7.110,7.111,7.108,7.108
USDSEK,20100108,183200,7.107,7.108,7.107,7.108
USDSEK,20100108,183300,7.107,7.108,7.107,7.108
USDSEK,20100108,183400,7.107,7.107,7.100,7.102
USDSEK,20100108,183500,7.099,7.099,7.098,7.099
USDSEK,20100108,183600,7.100,7.100,7.099,7.099
USDSEK,20100108,183700,7.098,7.101,7.098,7.101
USDSEK,20100108,183800,7.100,7.101,7.100,7.100
USDSEK,20100108,183900,7.101,7.101,7.100,7.100
USDSEK,20100108,184000,7.101,7.101,7.094,7.094
USDSEK,20100108,184100,7.095,7.095,7.094,7.094
USDSEK,20100108,184200,7.094,7.094,7.094,7.094
USDSEK,20100108,184300,7.095,7.097,7.095,7.097
USDSEK,20100108,184400,7.096,7.099,7.094,7.095
USDSEK,20100108,184500,7.096,7.096,7.095,7.095
USDSEK,20100108,184600,7.094,7.094,7.089,7.091
USDSEK,20100108,184700,7.090,7.090,7.088,7.089
USDSEK,20100108,184800,7.090,7.092,7.089,7.089
USDSEK,20100108,184900,7.088,7.088,7.086,7.087
USDSEK,20100108,185000,7.088,7.094,7.087,7.094
USDSEK,20100108,185100,7.093,7.093,7.089,7.090
USDSEK,20100108,185200,7.091,7.093,7.091,7.093
USDSEK,20100108,185300,7.092,7.092,7.089,7.089
USDSEK,20100108,185400,7.090,7.091,7.089,7.091
USDSEK,20100108,185500,7.090,7.091,7.090,7.091
USDSEK,20100108,185600,7.090,7.090,7.088,7.088
USDSEK,20100108,185700,7.089,7.089,7.088,7.089
USDSEK,20100108,185800,7.090,7.090,7.089,7.090
USDSEK,20100108,185900,7.090,7.091,7.090,7.091
USDSEK,20100108,190000,7.092,7.094,7.092,7.094
USDSEK,20100108,190100,7.095,7.095,7.094,7.094
USDSEK,20100108,190200,7.093,7.093,7.092,7.092
USDSEK,20100108,190300,7.091,7.091,7.091,7.091
USDSEK,20100108,190400,7.092,7.092,7.091,7.092
USDSEK,20100108,190500,7.092,7.092,7.092,7.092
USDSEK,20100108,190600,7.091,7.091,7.089,7.089
USDSEK,20100108,190700,7.088,7.091,7.088,7.091
USDSEK,20100108,190800,7.090,7.090,7.090,7.090
USDSEK,20100108,190900,7.090,7.090,7.085,7.086
USDSEK,20100108,191000,7.085,7.086,7.084,7.085
USDSEK,20100108,191100,7.084,7.084,7.082,7.084
USDSEK,20100108,191200,7.085,7.085,7.083,7.083
USDSEK,20100108,191300,7.082,7.082,7.078,7.079
USDSEK,20100108,191400,7.078,7.079,7.073,7.074
USDSEK,20100108,191500,7.075,7.075,7.072,7.072
USDSEK,20100108,191600,7.071,7.071,7.068,7.069
USDSEK,20100108,191700,7.068,7.068,7.065,7.068
USDSEK,20100108,191800,7.069,7.071,7.068,7.070
USDSEK,20100108,191900,7.069,7.069,7.068,7.069
USDSEK,20100108,192000,7.070,7.073,7.070,7.073
USDSEK,20100108,192100,7.072,7.073,7.071,7.073
USDSEK,20100108,192200,7.074,7.074,7.072,7.072
USDSEK,20100108,192300,7.073,7.073,7.072,7.073
USDSEK,20100108,192400,7.074,7.074,7.073,7.074
USDSEK,20100108,192500,7.075,7.077,7.075,7.076
USDSEK,20100108,192600,7.075,7.075,7.073,7.073
USDSEK,20100108,192700,7.073,7.073,7.072,7.072
USDSEK,20100108,192800,7.073,7.073,7.072,7.072
USDSEK,20100108,192900,7.073,7.073,7.071,7.072
USDSEK,20100108,193000,7.072,7.072,7.072,7.072
USDSEK,20100108,193100,7.071,7.074,7.071,7.074
USDSEK,20100108,193200,7.075,7.077,7.075,7.075
USDSEK,20100108,193300,7.075,7.075,7.075,7.075
USDSEK,20100108,193400,7.074,7.075,7.072,7.072
USDSEK,20100108,193500,7.071,7.074,7.071,7.074
USDSEK,20100108,193600,7.074,7.074,7.073,7.073
USDSEK,20100108,193700,7.073,7.073,7.073,7.073
USDSEK,20100108,193800,7.072,7.073,7.072,7.073
USDSEK,20100108,193900,7.073,7.074,7.072,7.074
USDSEK,20100108,194000,7.073,7.075,7.073,7.073
USDSEK,20100108,194100,7.072,7.073,7.070,7.070
USDSEK,20100108,194200,7.069,7.071,7.069,7.071
USDSEK,20100108,194300,7.070,7.071,7.070,7.071
USDSEK,20100108,194400,7.070,7.073,7.070,7.073
USDSEK,20100108,194500,7.072,7.074,7.072,7.074
USDSEK,20100108,194600,7.075,7.075,7.074,7.075
USDSEK,20100108,194700,7.076,7.076,7.075,7.076
USDSEK,20100108,194800,7.076,7.077,7.076,7.077
USDSEK,20100108,194900,7.076,7.076,7.075,7.075
USDSEK,20100108,195000,7.075,7.075,7.075,7.075
USDSEK,20100108,195100,7.076,7.076,7.075,7.076
USDSEK,20100108,195200,7.075,7.076,7.075,7.075
USDSEK,20100108,195300,7.074,7.074,7.074,7.074
USDSEK,20100108,195400,7.074,7.075,7.074,7.075
USDSEK,20100108,195500,7.076,7.076,7.075,7.075
USDSEK,20100108,195600,7.075,7.075,7.074,7.074
USDSEK,20100108,195700,7.075,7.075,7.074,7.074
USDSEK,20100108,195800,7.073,7.073,7.069,7.071
USDSEK,20100108,195900,7.070,7.072,7.070,7.072
USDSEK,20100108,200000,7.073,7.074,7.072,7.074
USDSEK,20100108,200100,7.075,7.075,7.075,7.075
USDSEK,20100108,200200,7.074,7.074,7.074,7.074
USDSEK,20100108,200300,7.075,7.075,7.075,7.075
USDSEK,20100108,200400,7.075,7.076,7.075,7.076
USDSEK,20100108,200500,7.077,7.077,7.076,7.076
USDSEK,20100108,200600,7.076,7.076,7.075,7.075
USDSEK,20100108,200700,7.077,7.077,7.076,7.076
USDSEK,20100108,200800,7.077,7.078,7.077,7.078
USDSEK,20100108,200900,7.079,7.080,7.079,7.079
USDSEK,20100108,201000,7.080,7.080,7.078,7.079
USDSEK,20100108,201100,7.078,7.079,7.078,7.079
USDSEK,20100108,201200,7.079,7.079,7.079,7.079
USDSEK,20100108,201300,7.080,7.080,7.079,7.079
USDSEK,20100108,201400,7.078,7.078,7.077,7.078
USDSEK,20100108,201500,7.077,7.078,7.077,7.078
USDSEK,20100108,201600,7.077,7.079,7.077,7.079
USDSEK,20100108,201700,7.078,7.078,7.076,7.077
USDSEK,20100108,201800,7.078,7.079,7.077,7.079
USDSEK,20100108,201900,7.078,7.080,7.078,7.080
USDSEK,20100108,202000,7.080,7.080,7.079,7.080
USDSEK,20100108,202100,7.079,7.080,7.079,7.080
USDSEK,20100108,202200,7.079,7.079,7.079,7.079
USDSEK,20100108,202300,7.080,7.080,7.079,7.080
USDSEK,20100108,202400,7.081,7.081,7.080,7.080
USDSEK,20100108,202500,7.080,7.080,7.080,7.080
USDSEK,20100108,202600,7.080,7.080,7.079,7.079
USDSEK,20100108,202700,7.080,7.080,7.078,7.078
USDSEK,20100108,202800,7.077,7.078,7.077,7.077
USDSEK,20100108,202900,7.076,7.076,7.074,7.075
USDSEK,20100108,203000,7.074,7.075,7.074,7.075
USDSEK,20100108,203100,7.074,7.075,7.074,7.075
USDSEK,20100108,203200,7.074,7.075,7.073,7.075
USDSEK,20100108,203300,7.076,7.076,7.075,7.075
USDSEK,20100108,203400,7.076,7.078,7.076,7.077
USDSEK,20100108,203500,7.077,7.077,7.077,7.077
USDSEK,20100108,203600,7.077,7.077,7.077,7.077
USDSEK,20100108,203700,7.077,7.077,7.077,7.077
USDSEK,20100108,203800,7.078,7.078,7.078,7.078
USDSEK,20100108,203900,7.078,7.078,7.076,7.076
USDSEK,20100108,204000,7.075,7.075,7.074,7.075
USDSEK,20100108,204100,7.075,7.075,7.075,7.075
USDSEK,20100108,204200,7.076,7.076,7.074,7.074
USDSEK,20100108,204300,7.073,7.073,7.072,7.073
USDSEK,20100108,204400,7.072,7.073,7.071,7.071
USDSEK,20100108,204500,7.072,7.073,7.069,7.073
USDSEK,20100108,204600,7.072,7.075,7.072,7.075
USDSEK,20100108,204700,7.075,7.075,7.075,7.075
USDSEK,20100108,204800,7.076,7.076,7.076,7.076
USDSEK,20100108,204900,7.075,7.076,7.075,7.075
USDSEK,20100108,205000,7.075,7.075,7.075,7.075
USDSEK,20100108,205100,7.074,7.074,7.074,7.074
USDSEK,20100108,205200,7.075,7.076,7.074,7.074
USDSEK,20100108,205300,7.075,7.075,7.073,7.073
USDSEK,20100108,205400,7.073,7.073,7.073,7.073
USDSEK,20100108,205500,7.074,7.074,7.074,7.074
USDSEK,20100108,205600,7.074,7.075,7.074,7.075
USDSEK,20100108,205700,7.076,7.076,7.075,7.076
USDSEK,20100108,205800,7.076,7.077,7.076,7.077
USDSEK,20100108,205900,7.076,7.079,7.076,7.078
USDSEK,20100108,210000,7.077,7.077,7.073,7.075
USDSEK,20100108,210100,7.076,7.076,7.075,7.076
USDSEK,20100108,210200,7.077,7.078,7.077,7.078
USDSEK,20100108,210300,7.079,7.079,7.078,7.078
USDSEK,20100108,210400,7.077,7.077,7.076,7.077
USDSEK,20100108,210500,7.077,7.077,7.077,7.077
USDSEK,20100108,210600,7.077,7.077,7.077,7.077
USDSEK,20100108,210700,7.077,7.077,7.077,7.077
USDSEK,20100108,210800,7.078,7.078,7.075,7.076
USDSEK,20100108,210900,7.075,7.077,7.075,7.076
USDSEK,20100108,211000,7.077,7.077,7.077,7.077
USDSEK,20100108,211100,7.077,7.077,7.077,7.077
USDSEK,20100108,211200,7.078,7.079,7.078,7.079
USDSEK,20100108,211300,7.079,7.079,7.079,7.079
USDSEK,20100108,211400,7.080,7.080,7.078,7.078
USDSEK,20100108,211500,7.079,7.079,7.078,7.078
USDSEK,20100108,211600,7.078,7.078,7.078,7.078
USDSEK,20100108,211700,7.078,7.078,7.078,7.078
USDSEK,20100108,211800,7.078,7.078,7.078,7.078
USDSEK,20100108,211900,7.077,7.077,7.077,7.077
USDSEK,20100108,212000,7.077,7.077,7.076,7.076
USDSEK,20100108,212100,7.077,7.077,7.076,7.077
USDSEK,20100108,212200,7.078,7.078,7.078,7.078
USDSEK,20100108,212300,7.078,7.078,7.076,7.076
USDSEK,20100108,212400,7.076,7.076,7.076,7.076
USDSEK,20100108,212500,7.076,7.076,7.076,7.076
USDSEK,20100108,212600,7.077,7.077,7.076,7.076
USDSEK,20100108,212700,7.076,7.076,7.076,7.076
USDSEK,20100108,212800,7.077,7.077,7.076,7.076
USDSEK,20100108,212900,7.077,7.077,7.077,7.077
USDSEK,20100108,213000,7.077,7.077,7.076,7.076
USDSEK,20100108,213100,7.077,7.077,7.076,7.076
USDSEK,20100108,213200,7.077,7.077,7.077,7.077
USDSEK,20100108,213300,7.077,7.077,7.077,7.077
USDSEK,20100108,213400,7.077,7.077,7.077,7.077
USDSEK,20100108,213500,7.077,7.077,7.076,7.077
USDSEK,20100108,213600,7.078,7.078,7.078,7.078
USDSEK,20100108,213700,7.077,7.078,7.077,7.078
USDSEK,20100108,213800,7.078,7.078,7.074,7.074
USDSEK,20100108,213900,7.074,7.074,7.074,7.074
USDSEK,20100108,214000,7.073,7.073,7.073,7.073
USDSEK,20100108,214100,7.073,7.073,7.073,7.073
USDSEK,20100108,214200,7.073,7.074,7.073,7.074
USDSEK,20100108,214300,7.073,7.074,7.073,7.073
USDSEK,20100108,214400,7.073,7.073,7.073,7.073
USDSEK,20100108,214500,7.073,7.073,7.073,7.073
USDSEK,20100108,214600,7.074,7.074,7.074,7.074
USDSEK,20100108,214700,7.075,7.075,7.074,7.075
USDSEK,20100108,214800,7.074,7.075,7.074,7.074
USDSEK,20100108,214900,7.073,7.073,7.072,7.072
USDSEK,20100108,215000,7.073,7.073,7.073,7.073
USDSEK,20100108,215100,7.073,7.075,7.073,7.075
USDSEK,20100108,215200,7.074,7.075,7.074,7.075
USDSEK,20100108,215300,7.074,7.074,7.074,7.074
USDSEK,20100108,215400,7.074,7.074,7.073,7.073
USDSEK,20100108,215500,7.072,7.072,7.072,7.072
USDSEK,20100108,215600,7.073,7.073,7.072,7.072
USDSEK,20100108,215700,7.072,7.072,7.071,7.071
USDSEK,20100108,215800,7.072,7.072,7.072,7.072
USDSEK,20100108,215900,7.072,7.072,7.071,7.071
USDSEK,20100108,220000,7.070,7.070,7.069,7.069
USDSGD,20100108,000100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,000200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,000300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,000400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,000500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,000600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,000700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,000800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,000900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,001000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,001100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,001200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,001300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,001400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,001500,1.3971,1.3972,1.3971,1.3972
USDSGD,20100108,001600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,001700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,001800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,001900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,002000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,002100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,002200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,002300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,002400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,002500,1.3972,1.3973,1.3972,1.3972
USDSGD,20100108,002600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,002700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,002800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,002900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,003000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,003100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,003200,1.3969,1.3971,1.3969,1.3970
USDSGD,20100108,003300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,003400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,003500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,003600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,003700,1.3969,1.3970,1.3969,1.3970
USDSGD,20100108,003800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,003900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,004000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,004100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,004200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,004300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,004400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,004500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,004600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,004700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,004800,1.3972,1.3973,1.3972,1.3973
USDSGD,20100108,004900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,005000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,005100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,005200,1.3973,1.3974,1.3973,1.3974
USDSGD,20100108,005300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,005400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,005500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,005600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,005700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,005800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,005900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,010000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,010100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,010200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,010300,1.3972,1.3972,1.3965,1.3965
USDSGD,20100108,010400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,010500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,010600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,010700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,010800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,010900,1.3967,1.3967,1.3966,1.3966
USDSGD,20100108,011000,1.3965,1.3965,1.3963,1.3963
USDSGD,20100108,011100,1.3964,1.3965,1.3964,1.3965
USDSGD,20100108,011200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100108,011300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100108,011400,1.3963,1.3965,1.3963,1.3965
USDSGD,20100108,011500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,011600,1.3967,1.3969,1.3967,1.3969
USDSGD,20100108,011700,1.3968,1.3969,1.3968,1.3969
USDSGD,20100108,011800,1.3968,1.3968,1.3966,1.3966
USDSGD,20100108,011900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,012000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,012100,1.3967,1.3967,1.3966,1.3966
USDSGD,20100108,012200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,012300,1.3967,1.3968,1.3967,1.3968
USDSGD,20100108,012400,1.3970,1.3970,1.3968,1.3969
USDSGD,20100108,012500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,012600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,012700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,012800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,012900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,013000,1.3968,1.3968,1.3967,1.3967
USDSGD,20100108,013100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,013200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,013300,1.3968,1.3970,1.3968,1.3969
USDSGD,20100108,013400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,013500,1.3969,1.3970,1.3968,1.3970
USDSGD,20100108,013600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,013700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,013800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,013900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,014000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,014100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,014200,1.3970,1.3970,1.3969,1.3969
USDSGD,20100108,014300,1.3970,1.3971,1.3970,1.3970
USDSGD,20100108,014400,1.3970,1.3970,1.3969,1.3970
USDSGD,20100108,014500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,014600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,014700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,014800,1.3969,1.3970,1.3969,1.3970
USDSGD,20100108,014900,1.3971,1.3974,1.3971,1.3974
USDSGD,20100108,015000,1.3973,1.3973,1.3972,1.3972
USDSGD,20100108,015100,1.3971,1.3972,1.3970,1.3971
USDSGD,20100108,015200,1.3973,1.3974,1.3972,1.3973
USDSGD,20100108,015300,1.3972,1.3972,1.3971,1.3972
USDSGD,20100108,015400,1.3971,1.3973,1.3971,1.3971
USDSGD,20100108,015600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,015700,1.3971,1.3971,1.3970,1.3970
USDSGD,20100108,015800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,015900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,020000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,020100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,020200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,020300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,020400,1.3968,1.3969,1.3967,1.3967
USDSGD,20100108,020500,1.3966,1.3967,1.3966,1.3967
USDSGD,20100108,020600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,020700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,020800,1.3968,1.3968,1.3967,1.3967
USDSGD,20100108,020900,1.3966,1.3966,1.3965,1.3966
USDSGD,20100108,021000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,021100,1.3966,1.3968,1.3966,1.3968
USDSGD,20100108,021200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,021300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,021400,1.3969,1.3970,1.3969,1.3970
USDSGD,20100108,021500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,021600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,021700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,021800,1.3968,1.3969,1.3968,1.3969
USDSGD,20100108,021900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,022000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,022100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,022200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,022300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,022400,1.3968,1.3968,1.3966,1.3966
USDSGD,20100108,022500,1.3967,1.3968,1.3967,1.3968
USDSGD,20100108,022600,1.3968,1.3968,1.3966,1.3966
USDSGD,20100108,022700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,022800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,022900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,023000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,023100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,023200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,023300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,023400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,023500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,023600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,023700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,023800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,023900,1.3966,1.3966,1.3965,1.3965
USDSGD,20100108,024000,1.3964,1.3966,1.3964,1.3966
USDSGD,20100108,024100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,024200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,024300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,024400,1.3966,1.3967,1.3966,1.3967
USDSGD,20100108,024500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,024600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,024700,1.3967,1.3968,1.3967,1.3968
USDSGD,20100108,024800,1.3967,1.3968,1.3967,1.3968
USDSGD,20100108,024900,1.3969,1.3969,1.3968,1.3968
USDSGD,20100108,025000,1.3967,1.3967,1.3966,1.3966
USDSGD,20100108,025100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,025200,1.3967,1.3967,1.3965,1.3965
USDSGD,20100108,025300,1.3966,1.3967,1.3966,1.3967
USDSGD,20100108,025400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,025500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,025600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,025700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,025800,1.3967,1.3968,1.3967,1.3968
USDSGD,20100108,025900,1.3968,1.3968,1.3967,1.3967
USDSGD,20100108,030000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,030100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,030200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,030300,1.3967,1.3967,1.3966,1.3966
USDSGD,20100108,030400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,030500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,030600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,030700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,030800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,030900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,031000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,031100,1.3965,1.3966,1.3965,1.3966
USDSGD,20100108,031200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,031300,1.3967,1.3969,1.3967,1.3969
USDSGD,20100108,031400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,031500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,031600,1.3968,1.3968,1.3967,1.3967
USDSGD,20100108,031700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,031800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,031900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,032000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,032100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,032200,1.3968,1.3968,1.3967,1.3967
USDSGD,20100108,032300,1.3966,1.3967,1.3966,1.3967
USDSGD,20100108,032400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,032500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,032600,1.3967,1.3968,1.3967,1.3967
USDSGD,20100108,032700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,032800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,032900,1.3967,1.3968,1.3967,1.3968
USDSGD,20100108,033000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,033100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,033200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,033300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100108,033400,1.3966,1.3967,1.3966,1.3967
USDSGD,20100108,033500,1.3967,1.3967,1.3966,1.3966
USDSGD,20100108,033600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,033700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,033800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,033900,1.3967,1.3968,1.3967,1.3968
USDSGD,20100108,034000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,034100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,034200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,034300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,034400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,034500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,034600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,034700,1.3968,1.3969,1.3968,1.3969
USDSGD,20100108,034800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,034900,1.3969,1.3970,1.3969,1.3970
USDSGD,20100108,035000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,035100,1.3968,1.3969,1.3968,1.3969
USDSGD,20100108,035200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,035300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,035400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,035500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,035600,1.3971,1.3972,1.3970,1.3972
USDSGD,20100108,035700,1.3973,1.3974,1.3972,1.3973
USDSGD,20100108,035800,1.3974,1.3975,1.3974,1.3975
USDSGD,20100108,035900,1.3976,1.3977,1.3975,1.3977
USDSGD,20100108,040000,1.3976,1.3977,1.3976,1.3977
USDSGD,20100108,040100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,040200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,040300,1.3975,1.3976,1.3975,1.3976
USDSGD,20100108,040400,1.3975,1.3976,1.3975,1.3975
USDSGD,20100108,040500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,040600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,040700,1.3974,1.3976,1.3972,1.3974
USDSGD,20100108,040800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,040900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,041000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,041100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,041200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,041300,1.3971,1.3974,1.3971,1.3973
USDSGD,20100108,041400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,041500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,041600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,041700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,041800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,041900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,042000,1.3971,1.3972,1.3971,1.3972
USDSGD,20100108,042100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,042200,1.3971,1.3972,1.3971,1.3972
USDSGD,20100108,042300,1.3971,1.3971,1.3970,1.3970
USDSGD,20100108,042400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,042500,1.3969,1.3970,1.3969,1.3970
USDSGD,20100108,042600,1.3969,1.3971,1.3969,1.3971
USDSGD,20100108,042700,1.3970,1.3971,1.3969,1.3969
USDSGD,20100108,042800,1.3969,1.3969,1.3968,1.3968
USDSGD,20100108,042900,1.3969,1.3970,1.3969,1.3969
USDSGD,20100108,043000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,043100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,043200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,043300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,043400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,043500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,043600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,043700,1.3969,1.3969,1.3968,1.3968
USDSGD,20100108,043800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,043900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,044000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,044100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,044200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,044300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,044400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,044500,1.3968,1.3968,1.3967,1.3967
USDSGD,20100108,044600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,044700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,044800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,044900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,045000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,045100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,045200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100108,045300,1.3967,1.3967,1.3966,1.3966
USDSGD,20100108,045400,1.3966,1.3967,1.3966,1.3967
USDSGD,20100108,045500,1.3968,1.3969,1.3968,1.3969
USDSGD,20100108,045600,1.3970,1.3971,1.3970,1.3970
USDSGD,20100108,045700,1.3971,1.3971,1.3970,1.3970
USDSGD,20100108,045800,1.3968,1.3969,1.3968,1.3969
USDSGD,20100108,045900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,050000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,050100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,050200,1.3969,1.3971,1.3969,1.3971
USDSGD,20100108,050300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,050400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,050500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,050600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,050700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,050800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,050900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,051000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,051100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,051200,1.3970,1.3971,1.3970,1.3971
USDSGD,20100108,051300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,051400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,051500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,051600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,051700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,051800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,051900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,052000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,052100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,052200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,052300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,052400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,052500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,052600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,052700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,052800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,052900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,053000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,053100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,053200,1.3974,1.3975,1.3974,1.3975
USDSGD,20100108,053300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,053400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,053500,1.3973,1.3973,1.3972,1.3972
USDSGD,20100108,053600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,053700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,053800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,053900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,054000,1.3972,1.3973,1.3972,1.3973
USDSGD,20100108,054100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,054200,1.3972,1.3976,1.3972,1.3976
USDSGD,20100108,054300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,054400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,054500,1.3977,1.3979,1.3977,1.3979
USDSGD,20100108,054600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,054700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,054800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,054900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,055000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,055100,1.3979,1.3980,1.3979,1.3979
USDSGD,20100108,055200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,055300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,055400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100108,055500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,055600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,055700,1.3979,1.3980,1.3979,1.3980
USDSGD,20100108,055800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,055900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,060000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,060100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,060200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,060300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,060400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,060500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,060600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,060700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,060800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,060900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,061000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,061100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,061200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,061300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,061400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,061500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,061600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,061700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,061800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,061900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,062000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,062100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,062200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,062300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,062400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,062500,1.3979,1.3980,1.3979,1.3980
USDSGD,20100108,062600,1.3979,1.3982,1.3979,1.3980
USDSGD,20100108,062700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,062800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,062900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,063000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,063100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,063200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,063300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,063400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,063500,1.3980,1.3981,1.3980,1.3981
USDSGD,20100108,063600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,063700,1.3981,1.3982,1.3981,1.3981
USDSGD,20100108,063800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,063900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,064000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,064100,1.3980,1.3981,1.3980,1.3981
USDSGD,20100108,064200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,064300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,064400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,064500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,064600,1.3983,1.3984,1.3983,1.3984
USDSGD,20100108,064700,1.3985,1.3985,1.3984,1.3985
USDSGD,20100108,064800,1.3987,1.3987,1.3986,1.3986
USDSGD,20100108,064900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100108,065000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100108,065100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100108,065200,1.3986,1.3986,1.3984,1.3984
USDSGD,20100108,065300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,065400,1.3982,1.3983,1.3981,1.3983
USDSGD,20100108,065500,1.3984,1.3988,1.3984,1.3988
USDSGD,20100108,065600,1.3989,1.3990,1.3989,1.3990
USDSGD,20100108,065700,1.3990,1.3990,1.3989,1.3989
USDSGD,20100108,065800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100108,065900,1.3990,1.3991,1.3990,1.3991
USDSGD,20100108,070000,1.3992,1.3995,1.3992,1.3995
USDSGD,20100108,070100,1.3994,1.3994,1.3993,1.3993
USDSGD,20100108,070200,1.3992,1.3992,1.3991,1.3992
USDSGD,20100108,070300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100108,070400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100108,070500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100108,070600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100108,070700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100108,070800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100108,070900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100108,071000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100108,071100,1.3989,1.3989,1.3987,1.3988
USDSGD,20100108,071200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100108,071300,1.3987,1.3987,1.3982,1.3982
USDSGD,20100108,071400,1.3983,1.3984,1.3983,1.3984
USDSGD,20100108,071500,1.3984,1.3984,1.3983,1.3984
USDSGD,20100108,071600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,071700,1.3983,1.3983,1.3982,1.3982
USDSGD,20100108,071800,1.3983,1.3984,1.3983,1.3984
USDSGD,20100108,071900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,072000,1.3983,1.3983,1.3982,1.3982
USDSGD,20100108,072100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,072200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,072300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,072400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,072500,1.3984,1.3986,1.3984,1.3984
USDSGD,20100108,072600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100108,072700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100108,072800,1.3985,1.3985,1.3984,1.3985
USDSGD,20100108,072900,1.3983,1.3983,1.3982,1.3982
USDSGD,20100108,073000,1.3983,1.3983,1.3982,1.3982
USDSGD,20100108,073100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,073200,1.3984,1.3984,1.3982,1.3983
USDSGD,20100108,073300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,073400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,073500,1.3982,1.3982,1.3980,1.3981
USDSGD,20100108,073600,1.3980,1.3982,1.3980,1.3982
USDSGD,20100108,073700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,073800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,073900,1.3981,1.3982,1.3981,1.3982
USDSGD,20100108,074000,1.3982,1.3982,1.3981,1.3981
USDSGD,20100108,074100,1.3981,1.3982,1.3981,1.3982
USDSGD,20100108,074200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,074300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,074400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100108,074500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100108,074600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100108,074700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100108,074800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100108,074900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100108,075000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100108,075100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100108,075200,1.3984,1.3984,1.3983,1.3983
USDSGD,20100108,075300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,075400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,075500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,075600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,075700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,075800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,075900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,080000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,080100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,080200,1.3982,1.3982,1.3980,1.3980
USDSGD,20100108,080300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,080400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,080500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,080600,1.3981,1.3982,1.3981,1.3982
USDSGD,20100108,080700,1.3983,1.3984,1.3983,1.3984
USDSGD,20100108,080800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100108,080900,1.3983,1.3985,1.3983,1.3985
USDSGD,20100108,081000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100108,081100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100108,081200,1.3986,1.3986,1.3983,1.3983
USDSGD,20100108,081300,1.3982,1.3982,1.3981,1.3982
USDSGD,20100108,081400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,081500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,081600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,081700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,081800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100108,081900,1.3980,1.3980,1.3979,1.3979
USDSGD,20100108,082000,1.3979,1.3980,1.3979,1.3980
USDSGD,20100108,082100,1.3981,1.3983,1.3981,1.3982
USDSGD,20100108,082200,1.3982,1.3982,1.3980,1.3980
USDSGD,20100108,082300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,082400,1.3981,1.3981,1.3980,1.3981
USDSGD,20100108,082500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,082600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,082700,1.3976,1.3977,1.3976,1.3977
USDSGD,20100108,082800,1.3976,1.3977,1.3976,1.3976
USDSGD,20100108,082900,1.3976,1.3977,1.3976,1.3976
USDSGD,20100108,083000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,083100,1.3976,1.3977,1.3976,1.3977
USDSGD,20100108,083200,1.3977,1.3979,1.3977,1.3979
USDSGD,20100108,083300,1.3980,1.3980,1.3979,1.3979
USDSGD,20100108,083400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,083500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,083600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,083700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,083800,1.3979,1.3979,1.3976,1.3976
USDSGD,20100108,083900,1.3976,1.3976,1.3975,1.3975
USDSGD,20100108,084000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,084100,1.3973,1.3974,1.3973,1.3974
USDSGD,20100108,084200,1.3974,1.3975,1.3974,1.3975
USDSGD,20100108,084300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,084400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,084500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,084600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,084700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,084800,1.3976,1.3977,1.3976,1.3977
USDSGD,20100108,084900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,085000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,085100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,085200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,085300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,085400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,085500,1.3978,1.3978,1.3977,1.3977
USDSGD,20100108,085600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,085700,1.3977,1.3977,1.3976,1.3976
USDSGD,20100108,085800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,085900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,090000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,090100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,090200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,090300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,090400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,090500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,090600,1.3977,1.3977,1.3975,1.3975
USDSGD,20100108,090700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,090800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,090900,1.3976,1.3977,1.3976,1.3977
USDSGD,20100108,091000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,091100,1.3978,1.3978,1.3977,1.3977
USDSGD,20100108,091200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,091300,1.3976,1.3977,1.3976,1.3976
USDSGD,20100108,091400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,091500,1.3975,1.3977,1.3975,1.3977
USDSGD,20100108,091600,1.3977,1.3977,1.3976,1.3976
USDSGD,20100108,091700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,091800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,091900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,092000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,092100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,092200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,092300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,092400,1.3976,1.3977,1.3976,1.3977
USDSGD,20100108,092500,1.3977,1.3977,1.3976,1.3976
USDSGD,20100108,092600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,092700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,092800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,092900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,093000,1.3975,1.3976,1.3975,1.3975
USDSGD,20100108,093100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,093200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,093300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,093400,1.3975,1.3975,1.3973,1.3974
USDSGD,20100108,093500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,093600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,093700,1.3973,1.3976,1.3973,1.3975
USDSGD,20100108,093800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,093900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,094000,1.3974,1.3975,1.3974,1.3975
USDSGD,20100108,094100,1.3974,1.3974,1.3973,1.3973
USDSGD,20100108,094200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,094300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,094400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,094500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,094600,1.3972,1.3972,1.3970,1.3970
USDSGD,20100108,094700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,094800,1.3968,1.3969,1.3968,1.3969
USDSGD,20100108,094900,1.3970,1.3971,1.3970,1.3971
USDSGD,20100108,095000,1.3970,1.3971,1.3970,1.3970
USDSGD,20100108,095100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,095200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,095300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,095400,1.3971,1.3971,1.3970,1.3971
USDSGD,20100108,095500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,095600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,095700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,095800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,095900,1.3970,1.3971,1.3970,1.3971
USDSGD,20100108,100000,1.3970,1.3970,1.3964,1.3967
USDSGD,20100108,100100,1.3968,1.3969,1.3968,1.3969
USDSGD,20100108,100200,1.3968,1.3970,1.3968,1.3970
USDSGD,20100108,100300,1.3968,1.3970,1.3968,1.3970
USDSGD,20100108,100400,1.3969,1.3970,1.3969,1.3970
USDSGD,20100108,100500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,100600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100108,100700,1.3968,1.3969,1.3968,1.3969
USDSGD,20100108,100800,1.3969,1.3969,1.3968,1.3968
USDSGD,20100108,100900,1.3967,1.3968,1.3967,1.3968
USDSGD,20100108,101000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,101100,1.3967,1.3968,1.3967,1.3968
USDSGD,20100108,101200,1.3967,1.3968,1.3967,1.3968
USDSGD,20100108,101300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,101400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,101500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,101600,1.3968,1.3969,1.3968,1.3969
USDSGD,20100108,101700,1.3969,1.3969,1.3968,1.3968
USDSGD,20100108,101800,1.3969,1.3969,1.3968,1.3968
USDSGD,20100108,101900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,102000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,102100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100108,102200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100108,102300,1.3970,1.3974,1.3970,1.3973
USDSGD,20100108,102400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,102500,1.3974,1.3974,1.3973,1.3974
USDSGD,20100108,102600,1.3973,1.3973,1.3972,1.3972
USDSGD,20100108,102700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,102800,1.3971,1.3972,1.3971,1.3971
USDSGD,20100108,102900,1.3972,1.3973,1.3970,1.3970
USDSGD,20100108,103000,1.3971,1.3971,1.3970,1.3971
USDSGD,20100108,103100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100108,103200,1.3971,1.3973,1.3971,1.3973
USDSGD,20100108,103300,1.3974,1.3974,1.3972,1.3973
USDSGD,20100108,103400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,103500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,103600,1.3974,1.3975,1.3974,1.3975
USDSGD,20100108,103700,1.3976,1.3976,1.3975,1.3976
USDSGD,20100108,103800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,103900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,104000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,104100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,104200,1.3975,1.3975,1.3974,1.3975
USDSGD,20100108,104300,1.3974,1.3975,1.3974,1.3975
USDSGD,20100108,104400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,104500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,104600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,104700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,104800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,104900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,105000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,105100,1.3973,1.3973,1.3972,1.3972
USDSGD,20100108,105200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,105300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,105400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,105500,1.3973,1.3973,1.3972,1.3972
USDSGD,20100108,105600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,105700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,105800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,105900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,110000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,110100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,110200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,110300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,110400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100108,110500,1.3971,1.3971,1.3970,1.3971
USDSGD,20100108,110600,1.3972,1.3973,1.3972,1.3973
USDSGD,20100108,110700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,110800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,110900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,111000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,111100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,111200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,111300,1.3973,1.3974,1.3973,1.3974
USDSGD,20100108,111400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,111500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,111600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,111700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,111800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,111900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,112000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,112100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,112200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,112300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,112400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,112500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,112600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,112700,1.3973,1.3974,1.3973,1.3974
USDSGD,20100108,112800,1.3974,1.3975,1.3974,1.3975
USDSGD,20100108,112900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,113000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,113100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,113200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,113300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,113400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,113500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,113600,1.3973,1.3974,1.3973,1.3974
USDSGD,20100108,113700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,113800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,113900,1.3976,1.3976,1.3975,1.3975
USDSGD,20100108,114000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,114100,1.3975,1.3976,1.3975,1.3976
USDSGD,20100108,114200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,114300,1.3975,1.3977,1.3975,1.3976
USDSGD,20100108,114400,1.3977,1.3977,1.3975,1.3975
USDSGD,20100108,114500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,114600,1.3976,1.3977,1.3976,1.3976
USDSGD,20100108,114700,1.3975,1.3976,1.3975,1.3976
USDSGD,20100108,114800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,114900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,115000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,115100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,115200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100108,115300,1.3976,1.3977,1.3976,1.3977
USDSGD,20100108,115400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,115500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,115600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,115700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,115800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,115900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,120000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,120100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,120200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,120300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,120400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,120500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,120600,1.3977,1.3978,1.3977,1.3978
USDSGD,20100108,120700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,120800,1.3977,1.3978,1.3977,1.3978
USDSGD,20100108,120900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,121000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,121100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,121200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,121300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,121400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,121500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,121600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,121700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,121800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,121900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,122000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,122100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,122200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,122300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,122400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,122500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,122600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,122700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,122800,1.3977,1.3977,1.3975,1.3976
USDSGD,20100108,122900,1.3976,1.3977,1.3976,1.3977
USDSGD,20100108,123000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,123100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,123200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,123300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,123400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,123500,1.3977,1.3978,1.3977,1.3978
USDSGD,20100108,123600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,123700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,123800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,123900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,124000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,124100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,124200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,124300,1.3977,1.3977,1.3976,1.3976
USDSGD,20100108,124400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100108,124500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,124600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,124700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100108,124800,1.3975,1.3975,1.3974,1.3974
USDSGD,20100108,124900,1.3975,1.3975,1.3974,1.3974
USDSGD,20100108,125000,1.3974,1.3974,1.3972,1.3973
USDSGD,20100108,125100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,125200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,125300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,125400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,125500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,125600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100108,125700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,125800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,125900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100108,130000,1.3973,1.3974,1.3973,1.3974
USDSGD,20100108,130100,1.3975,1.3976,1.3975,1.3976
USDSGD,20100108,130200,1.3977,1.3979,1.3977,1.3979
USDSGD,20100108,130300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,130400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,130500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,130600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,130700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100108,130800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,130900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,131000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,131100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,131200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100108,131300,1.3980,1.3981,1.3980,1.3981
USDSGD,20100108,131400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,131500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,131600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,131700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,131800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,131900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,132000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,132100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,132200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,132300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,132400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,132500,1.3982,1.3984,1.3982,1.3984
USDSGD,20100108,132600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,132700,1.3982,1.3983,1.3982,1.3982
USDSGD,20100108,132800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,132900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,133000,1.3976,1.3977,1.3976,1.3977
USDSGD,20100108,133100,1.3980,1.3983,1.3980,1.3983
USDSGD,20100108,133200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,133300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,133400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,133500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,133600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,133700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,133800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,133900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100108,134000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,134100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,134200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,134300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,134400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,134500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,134600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,134700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,134800,1.3981,1.3982,1.3981,1.3981
USDSGD,20100108,134900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,135000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,135100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,135200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,135300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,135400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100108,135500,1.3980,1.3980,1.3978,1.3978
USDSGD,20100108,135600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,135700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,135800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,135900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,140000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,140100,1.3978,1.3979,1.3978,1.3979
USDSGD,20100108,140200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,140300,1.3978,1.3979,1.3978,1.3979
USDSGD,20100108,140400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100108,140500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,140600,1.3978,1.3979,1.3978,1.3979
USDSGD,20100108,140700,1.3980,1.3980,1.3978,1.3978
USDSGD,20100108,140800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100108,140900,1.3979,1.3980,1.3979,1.3980
USDSGD,20100108,141000,1.3981,1.3981,1.3980,1.3980
USDSGD,20100108,141100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,141200,1.3981,1.3982,1.3981,1.3982
USDSGD,20100108,141300,1.3982,1.3982,1.3981,1.3981
USDSGD,20100108,141400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100108,141500,1.3982,1.3983,1.3982,1.3983
USDSGD,20100108,141600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,141700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,141800,1.3983,1.3983,1.3982,1.3982
USDSGD,20100108,141900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,142000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,142100,1.3983,1.3984,1.3983,1.3983
USDSGD,20100108,142200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100108,142300,1.3987,1.3987,1.3986,1.3987
USDSGD,20100108,142400,1.3988,1.3990,1.3988,1.3990
USDSGD,20100108,142500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100108,142600,1.3989,1.3990,1.3986,1.3986
USDSGD,20100108,142700,1.3987,1.3988,1.3987,1.3987
USDSGD,20100108,142800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100108,142900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100108,143000,1.3987,1.3987,1.3985,1.3985
USDSGD,20100108,143100,1.3984,1.3984,1.3966,1.3966
USDSGD,20100108,143200,1.3967,1.3969,1.3967,1.3969
USDSGD,20100108,143300,1.3968,1.3968,1.3962,1.3962
USDSGD,20100108,143400,1.3961,1.3964,1.3961,1.3964
USDSGD,20100108,143500,1.3963,1.3967,1.3963,1.3966
USDSGD,20100108,143600,1.3965,1.3966,1.3965,1.3966
USDSGD,20100108,143700,1.3965,1.3965,1.3963,1.3963
USDSGD,20100108,143800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100108,143900,1.3962,1.3962,1.3961,1.3961
USDSGD,20100108,144000,1.3962,1.3962,1.3960,1.3960
USDSGD,20100108,144100,1.3959,1.3959,1.3958,1.3958
USDSGD,20100108,144200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100108,144300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100108,144400,1.3958,1.3958,1.3957,1.3957
USDSGD,20100108,144500,1.3956,1.3958,1.3956,1.3958
USDSGD,20100108,144600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100108,144700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100108,144800,1.3956,1.3956,1.3950,1.3951
USDSGD,20100108,144900,1.3952,1.3952,1.3950,1.3952
USDSGD,20100108,145000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,145100,1.3951,1.3952,1.3951,1.3951
USDSGD,20100108,145200,1.3950,1.3950,1.3948,1.3948
USDSGD,20100108,145300,1.3949,1.3951,1.3949,1.3951
USDSGD,20100108,145400,1.3952,1.3953,1.3951,1.3952
USDSGD,20100108,145500,1.3954,1.3954,1.3948,1.3948
USDSGD,20100108,145600,1.3946,1.3946,1.3937,1.3937
USDSGD,20100108,145700,1.3936,1.3939,1.3935,1.3938
USDSGD,20100108,145800,1.3939,1.3944,1.3939,1.3944
USDSGD,20100108,145900,1.3946,1.3947,1.3946,1.3947
USDSGD,20100108,150000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100108,150100,1.3946,1.3946,1.3945,1.3946
USDSGD,20100108,150200,1.3946,1.3948,1.3946,1.3948
USDSGD,20100108,150300,1.3947,1.3948,1.3945,1.3948
USDSGD,20100108,150400,1.3947,1.3948,1.3946,1.3948
USDSGD,20100108,150500,1.3948,1.3948,1.3948,1.3948
USDSGD,20100108,150600,1.3947,1.3947,1.3946,1.3946
USDSGD,20100108,150700,1.3945,1.3945,1.3943,1.3944
USDSGD,20100108,150800,1.3945,1.3947,1.3945,1.3947
USDSGD,20100108,150900,1.3948,1.3948,1.3947,1.3947
USDSGD,20100108,151000,1.3948,1.3949,1.3948,1.3949
USDSGD,20100108,151100,1.3949,1.3950,1.3948,1.3948
USDSGD,20100108,151200,1.3947,1.3950,1.3947,1.3950
USDSGD,20100108,151300,1.3951,1.3954,1.3951,1.3954
USDSGD,20100108,151400,1.3953,1.3953,1.3951,1.3952
USDSGD,20100108,151500,1.3953,1.3953,1.3952,1.3952
USDSGD,20100108,151600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,151700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,151800,1.3952,1.3952,1.3948,1.3948
USDSGD,20100108,151900,1.3945,1.3946,1.3945,1.3946
USDSGD,20100108,152000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100108,152100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100108,152200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100108,152300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100108,152400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100108,152500,1.3946,1.3946,1.3945,1.3945
USDSGD,20100108,152600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100108,152700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100108,152800,1.3944,1.3944,1.3940,1.3940
USDSGD,20100108,152900,1.3939,1.3940,1.3938,1.3938
USDSGD,20100108,153000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,153100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100108,153200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,153300,1.3938,1.3939,1.3938,1.3939
USDSGD,20100108,153400,1.3940,1.3942,1.3940,1.3942
USDSGD,20100108,153500,1.3942,1.3944,1.3942,1.3944
USDSGD,20100108,153600,1.3945,1.3946,1.3945,1.3945
USDSGD,20100108,153700,1.3945,1.3945,1.3944,1.3945
USDSGD,20100108,153800,1.3942,1.3942,1.3940,1.3941
USDSGD,20100108,153900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,154000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,154100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,154200,1.3942,1.3944,1.3941,1.3941
USDSGD,20100108,154300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,154400,1.3943,1.3943,1.3941,1.3941
USDSGD,20100108,154500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,154600,1.3940,1.3941,1.3940,1.3941
USDSGD,20100108,154700,1.3942,1.3942,1.3940,1.3941
USDSGD,20100108,154800,1.3940,1.3944,1.3940,1.3944
USDSGD,20100108,154900,1.3943,1.3949,1.3943,1.3948
USDSGD,20100108,155000,1.3947,1.3947,1.3946,1.3947
USDSGD,20100108,155100,1.3946,1.3952,1.3946,1.3952
USDSGD,20100108,155200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,155300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,155400,1.3953,1.3953,1.3953,1.3953
USDSGD,20100108,155500,1.3954,1.3954,1.3953,1.3953
USDSGD,20100108,155600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,155700,1.3951,1.3952,1.3951,1.3952
USDSGD,20100108,155800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100108,155900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100108,160000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100108,160100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100108,160200,1.3950,1.3950,1.3949,1.3949
USDSGD,20100108,160300,1.3950,1.3951,1.3949,1.3950
USDSGD,20100108,160400,1.3951,1.3957,1.3951,1.3956
USDSGD,20100108,160500,1.3957,1.3958,1.3954,1.3956
USDSGD,20100108,160600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100108,160700,1.3955,1.3956,1.3955,1.3956
USDSGD,20100108,160800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100108,160900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100108,161000,1.3956,1.3958,1.3956,1.3956
USDSGD,20100108,161100,1.3957,1.3958,1.3957,1.3957
USDSGD,20100108,161200,1.3958,1.3963,1.3958,1.3963
USDSGD,20100108,161300,1.3962,1.3963,1.3962,1.3963
USDSGD,20100108,161400,1.3962,1.3962,1.3961,1.3961
USDSGD,20100108,161500,1.3960,1.3961,1.3960,1.3960
USDSGD,20100108,161600,1.3959,1.3959,1.3958,1.3958
USDSGD,20100108,161700,1.3957,1.3957,1.3955,1.3955
USDSGD,20100108,161800,1.3956,1.3956,1.3955,1.3956
USDSGD,20100108,161900,1.3955,1.3955,1.3955,1.3955
USDSGD,20100108,162000,1.3955,1.3955,1.3955,1.3955
USDSGD,20100108,162100,1.3955,1.3958,1.3955,1.3957
USDSGD,20100108,162200,1.3956,1.3957,1.3956,1.3957
USDSGD,20100108,162300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100108,162400,1.3957,1.3957,1.3956,1.3957
USDSGD,20100108,162500,1.3956,1.3956,1.3955,1.3955
USDSGD,20100108,162600,1.3955,1.3956,1.3955,1.3956
USDSGD,20100108,162700,1.3955,1.3957,1.3955,1.3957
USDSGD,20100108,162800,1.3958,1.3958,1.3957,1.3957
USDSGD,20100108,162900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100108,163000,1.3958,1.3959,1.3958,1.3958
USDSGD,20100108,163100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100108,163200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100108,163300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100108,163400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100108,163500,1.3959,1.3959,1.3958,1.3958
USDSGD,20100108,163600,1.3959,1.3959,1.3958,1.3958
USDSGD,20100108,163700,1.3957,1.3957,1.3956,1.3957
USDSGD,20100108,163800,1.3957,1.3957,1.3956,1.3956
USDSGD,20100108,163900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100108,164000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100108,164100,1.3957,1.3957,1.3956,1.3957
USDSGD,20100108,164200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100108,164300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100108,164400,1.3956,1.3956,1.3955,1.3955
USDSGD,20100108,164500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100108,164600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100108,164700,1.3953,1.3955,1.3953,1.3955
USDSGD,20100108,164800,1.3956,1.3956,1.3955,1.3955
USDSGD,20100108,164900,1.3955,1.3955,1.3955,1.3955
USDSGD,20100108,165000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100108,165100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100108,165200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100108,165300,1.3953,1.3953,1.3953,1.3953
USDSGD,20100108,165400,1.3953,1.3953,1.3951,1.3951
USDSGD,20100108,165500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,165600,1.3952,1.3953,1.3952,1.3952
USDSGD,20100108,165700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,165800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,165900,1.3953,1.3954,1.3950,1.3950
USDSGD,20100108,170000,1.3949,1.3952,1.3949,1.3952
USDSGD,20100108,170100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,170200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,170300,1.3953,1.3954,1.3953,1.3954
USDSGD,20100108,170400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100108,170500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100108,170600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100108,170700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100108,170800,1.3953,1.3954,1.3953,1.3954
USDSGD,20100108,170900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100108,171000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100108,171100,1.3953,1.3953,1.3953,1.3953
USDSGD,20100108,171200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100108,171300,1.3953,1.3954,1.3953,1.3954
USDSGD,20100108,171400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100108,171500,1.3954,1.3954,1.3953,1.3953
USDSGD,20100108,171600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,171700,1.3953,1.3954,1.3953,1.3953
USDSGD,20100108,171800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,171900,1.3953,1.3954,1.3953,1.3954
USDSGD,20100108,172000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100108,172100,1.3954,1.3954,1.3953,1.3953
USDSGD,20100108,172200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100108,172300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100108,172400,1.3951,1.3952,1.3951,1.3952
USDSGD,20100108,172500,1.3951,1.3952,1.3951,1.3952
USDSGD,20100108,172600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,172700,1.3952,1.3954,1.3952,1.3954
USDSGD,20100108,172800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100108,172900,1.3955,1.3955,1.3955,1.3955
USDSGD,20100108,173000,1.3955,1.3955,1.3955,1.3955
USDSGD,20100108,173100,1.3954,1.3955,1.3954,1.3955
USDSGD,20100108,173200,1.3955,1.3955,1.3955,1.3955
USDSGD,20100108,173300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100108,173400,1.3955,1.3955,1.3955,1.3955
USDSGD,20100108,173500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100108,173600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100108,173700,1.3954,1.3954,1.3952,1.3952
USDSGD,20100108,173800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,173900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,174000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,174100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,174200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,174300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,174400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,174500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,174600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,174700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,174800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100108,174900,1.3952,1.3952,1.3951,1.3951
USDSGD,20100108,175000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100108,175100,1.3950,1.3950,1.3949,1.3949
USDSGD,20100108,175200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100108,175300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100108,175400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100108,175500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100108,175600,1.3948,1.3948,1.3946,1.3946
USDSGD,20100108,175700,1.3946,1.3946,1.3942,1.3942
USDSGD,20100108,175800,1.3943,1.3945,1.3943,1.3945
USDSGD,20100108,175900,1.3941,1.3942,1.3940,1.3940
USDSGD,20100108,180000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,180100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,180200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100108,180300,1.3942,1.3942,1.3941,1.3941
USDSGD,20100108,180400,1.3942,1.3942,1.3940,1.3940
USDSGD,20100108,180500,1.3939,1.3939,1.3938,1.3938
USDSGD,20100108,180600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,180700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,180800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,180900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,181000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100108,181100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,181200,1.3936,1.3936,1.3935,1.3935
USDSGD,20100108,181300,1.3936,1.3936,1.3935,1.3935
USDSGD,20100108,181400,1.3934,1.3935,1.3934,1.3935
USDSGD,20100108,181500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,181600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,181700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,181800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,181900,1.3939,1.3942,1.3939,1.3941
USDSGD,20100108,182000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,182100,1.3939,1.3939,1.3937,1.3938
USDSGD,20100108,182200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,182300,1.3940,1.3940,1.3938,1.3938
USDSGD,20100108,182400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100108,182500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100108,182600,1.3939,1.3942,1.3939,1.3942
USDSGD,20100108,182700,1.3943,1.3946,1.3943,1.3946
USDSGD,20100108,182800,1.3945,1.3946,1.3942,1.3942
USDSGD,20100108,182900,1.3942,1.3942,1.3942,1.3942
USDSGD,20100108,183000,1.3941,1.3943,1.3941,1.3943
USDSGD,20100108,183100,1.3942,1.3942,1.3942,1.3942
USDSGD,20100108,183200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100108,183300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100108,183400,1.3942,1.3943,1.3942,1.3943
USDSGD,20100108,183500,1.3944,1.3944,1.3943,1.3943
USDSGD,20100108,183600,1.3942,1.3942,1.3941,1.3941
USDSGD,20100108,183700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,183800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,183900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,184000,1.3939,1.3939,1.3934,1.3934
USDSGD,20100108,184100,1.3935,1.3936,1.3935,1.3936
USDSGD,20100108,184200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,184300,1.3936,1.3936,1.3934,1.3934
USDSGD,20100108,184400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100108,184500,1.3933,1.3938,1.3933,1.3938
USDSGD,20100108,184600,1.3937,1.3937,1.3936,1.3936
USDSGD,20100108,184700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,184800,1.3936,1.3936,1.3935,1.3935
USDSGD,20100108,184900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,185000,1.3931,1.3932,1.3931,1.3932
USDSGD,20100108,185100,1.3933,1.3938,1.3933,1.3938
USDSGD,20100108,185200,1.3936,1.3936,1.3935,1.3935
USDSGD,20100108,185300,1.3935,1.3936,1.3935,1.3936
USDSGD,20100108,185400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,185500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100108,185600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100108,185700,1.3937,1.3938,1.3937,1.3938
USDSGD,20100108,185800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,185900,1.3934,1.3937,1.3934,1.3936
USDSGD,20100108,190000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,190100,1.3937,1.3938,1.3937,1.3938
USDSGD,20100108,190200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,190300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,190400,1.3938,1.3938,1.3937,1.3937
USDSGD,20100108,190500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100108,190600,1.3939,1.3941,1.3938,1.3938
USDSGD,20100108,190700,1.3937,1.3938,1.3937,1.3938
USDSGD,20100108,190800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,190900,1.3937,1.3937,1.3936,1.3936
USDSGD,20100108,191000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,191100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100108,191200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100108,191300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,191400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,191500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,191600,1.3935,1.3935,1.3934,1.3934
USDSGD,20100108,191700,1.3935,1.3935,1.3934,1.3934
USDSGD,20100108,191800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,191900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100108,192000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,192100,1.3935,1.3936,1.3935,1.3935
USDSGD,20100108,192200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,192300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,192400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,192500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,192600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,192700,1.3936,1.3936,1.3935,1.3935
USDSGD,20100108,192800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100108,192900,1.3934,1.3935,1.3934,1.3935
USDSGD,20100108,193000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,193100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,193200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,193300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,193400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,193500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,193600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,193700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,193800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,193900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,194000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,194100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100108,194200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,194300,1.3934,1.3935,1.3934,1.3935
USDSGD,20100108,194400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,194500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,194600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,194700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,194800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100108,194900,1.3935,1.3936,1.3935,1.3936
USDSGD,20100108,195000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,195100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,195200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,195300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,195400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,195500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,195600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,195700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,195800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,195900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,200000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,200100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,200200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,200300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,200400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,200500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,200600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,200700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,200800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,200900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,201000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,201100,1.3938,1.3938,1.3936,1.3936
USDSGD,20100108,201200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,201300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,201400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,201500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,201600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,201700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,201800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,201900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,202000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,202100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,202200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,202300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,202400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,202500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,202600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100108,202700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100108,202800,1.3937,1.3938,1.3937,1.3938
USDSGD,20100108,202900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,203000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,203100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,203200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,203300,1.3938,1.3939,1.3938,1.3939
USDSGD,20100108,203400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100108,203500,1.3939,1.3939,1.3937,1.3937
USDSGD,20100108,203600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,203700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,203800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,203900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100108,204000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100108,204100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100108,204200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100108,204300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100108,204400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100108,204500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100108,204600,1.3938,1.3939,1.3938,1.3939
USDSGD,20100108,204700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100108,204800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100108,204900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100108,205000,1.3939,1.3941,1.3939,1.3941
USDSGD,20100108,205100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,205200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,205300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,205400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,205500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,205600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,205700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,205800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,205900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,210000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,210100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,210200,1.3940,1.3941,1.3940,1.3941
USDSGD,20100108,210300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,210400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,210500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,210600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,210700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,210800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,210900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,211000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,211100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,211200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,211300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,211400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,211500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,211600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,211700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100108,211800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,211900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,212000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,212100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,212200,1.3941,1.3941,1.3940,1.3940
USDSGD,20100108,212300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,212400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,212500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,212600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,212700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,212800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,212900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,213000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,213100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,213200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,213300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,213400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100108,213500,1.3940,1.3941,1.3940,1.3940
USDSGD,20100108,213600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,213700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,213800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,213900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,214000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,214100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,214200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,214300,1.3941,1.3942,1.3941,1.3942
USDSGD,20100108,214400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,214500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,214600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,214700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,214800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,214900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,215000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,215100,1.3941,1.3942,1.3941,1.3942
USDSGD,20100108,215200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100108,215300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100108,215400,1.3942,1.3942,1.3942,1.3942
USDSGD,20100108,215500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100108,215600,1.3942,1.3942,1.3942,1.3942
USDSGD,20100108,215700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,215800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,215900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100108,220000,1.3941,1.3941,1.3941,1.3941
USDZAR,20100108,000100,7.407,7.407,7.407,7.407
USDZAR,20100108,000200,7.407,7.407,7.407,7.407
USDZAR,20100108,000300,7.407,7.407,7.407,7.407
USDZAR,20100108,000400,7.407,7.407,7.407,7.407
USDZAR,20100108,000500,7.407,7.407,7.407,7.407
USDZAR,20100108,000600,7.407,7.407,7.407,7.407
USDZAR,20100108,000700,7.407,7.407,7.407,7.407
USDZAR,20100108,000800,7.407,7.407,7.407,7.407
USDZAR,20100108,000900,7.410,7.410,7.409,7.409
USDZAR,20100108,001000,7.409,7.409,7.409,7.409
USDZAR,20100108,001100,7.409,7.409,7.409,7.409
USDZAR,20100108,001200,7.409,7.409,7.409,7.409
USDZAR,20100108,001300,7.409,7.409,7.409,7.409
USDZAR,20100108,001400,7.409,7.409,7.405,7.405
USDZAR,20100108,001500,7.405,7.405,7.405,7.405
USDZAR,20100108,001600,7.405,7.405,7.405,7.405
USDZAR,20100108,001700,7.405,7.405,7.405,7.405
USDZAR,20100108,001800,7.405,7.405,7.405,7.405
USDZAR,20100108,001900,7.405,7.405,7.405,7.405
USDZAR,20100108,002000,7.405,7.405,7.405,7.405
USDZAR,20100108,002100,7.405,7.405,7.405,7.405
USDZAR,20100108,002200,7.405,7.405,7.405,7.405
USDZAR,20100108,002300,7.405,7.405,7.405,7.405
USDZAR,20100108,002400,7.405,7.405,7.405,7.405
USDZAR,20100108,002500,7.405,7.405,7.405,7.405
USDZAR,20100108,002600,7.405,7.405,7.405,7.405
USDZAR,20100108,002700,7.405,7.405,7.405,7.405
USDZAR,20100108,002800,7.405,7.405,7.405,7.405
USDZAR,20100108,002900,7.405,7.405,7.405,7.405
USDZAR,20100108,003000,7.405,7.405,7.405,7.405
USDZAR,20100108,003100,7.405,7.405,7.405,7.405
USDZAR,20100108,003200,7.405,7.405,7.405,7.405
USDZAR,20100108,003300,7.405,7.405,7.405,7.405
USDZAR,20100108,003400,7.405,7.405,7.405,7.405
USDZAR,20100108,003500,7.405,7.405,7.405,7.405
USDZAR,20100108,003600,7.405,7.405,7.405,7.405
USDZAR,20100108,003700,7.405,7.405,7.405,7.405
USDZAR,20100108,003800,7.405,7.405,7.405,7.405
USDZAR,20100108,003900,7.405,7.405,7.405,7.405
USDZAR,20100108,004000,7.405,7.405,7.405,7.405
USDZAR,20100108,004100,7.405,7.405,7.405,7.405
USDZAR,20100108,004200,7.405,7.405,7.405,7.405
USDZAR,20100108,004300,7.405,7.405,7.405,7.405
USDZAR,20100108,004400,7.405,7.405,7.405,7.405
USDZAR,20100108,004500,7.405,7.405,7.405,7.405
USDZAR,20100108,004600,7.405,7.405,7.405,7.405
USDZAR,20100108,004700,7.405,7.405,7.405,7.405
USDZAR,20100108,004800,7.405,7.405,7.405,7.405
USDZAR,20100108,004900,7.405,7.410,7.405,7.410
USDZAR,20100108,005000,7.409,7.409,7.409,7.409
USDZAR,20100108,005100,7.409,7.409,7.409,7.409
USDZAR,20100108,005200,7.409,7.409,7.409,7.409
USDZAR,20100108,005300,7.409,7.409,7.409,7.409
USDZAR,20100108,005400,7.409,7.409,7.409,7.409
USDZAR,20100108,005500,7.409,7.409,7.409,7.409
USDZAR,20100108,005600,7.409,7.409,7.409,7.409
USDZAR,20100108,005700,7.409,7.409,7.409,7.409
USDZAR,20100108,005800,7.409,7.409,7.409,7.409
USDZAR,20100108,005900,7.409,7.409,7.409,7.409
USDZAR,20100108,010000,7.408,7.408,7.408,7.408
USDZAR,20100108,010100,7.409,7.409,7.409,7.409
USDZAR,20100108,010200,7.409,7.409,7.409,7.409
USDZAR,20100108,010300,7.409,7.409,7.409,7.409
USDZAR,20100108,010400,7.409,7.409,7.409,7.409
USDZAR,20100108,010500,7.409,7.409,7.409,7.409
USDZAR,20100108,010600,7.409,7.409,7.409,7.409
USDZAR,20100108,010700,7.409,7.409,7.409,7.409
USDZAR,20100108,010800,7.409,7.409,7.409,7.409
USDZAR,20100108,010900,7.409,7.409,7.409,7.409
USDZAR,20100108,011000,7.409,7.409,7.409,7.409
USDZAR,20100108,011100,7.409,7.409,7.409,7.409
USDZAR,20100108,011200,7.409,7.409,7.409,7.409
USDZAR,20100108,011300,7.409,7.409,7.409,7.409
USDZAR,20100108,011400,7.409,7.409,7.409,7.409
USDZAR,20100108,011500,7.409,7.409,7.409,7.409
USDZAR,20100108,011600,7.409,7.409,7.409,7.409
USDZAR,20100108,011700,7.409,7.409,7.409,7.409
USDZAR,20100108,011800,7.409,7.409,7.409,7.409
USDZAR,20100108,011900,7.409,7.409,7.409,7.409
USDZAR,20100108,012000,7.409,7.409,7.409,7.409
USDZAR,20100108,012100,7.409,7.409,7.409,7.409
USDZAR,20100108,012200,7.409,7.409,7.409,7.409
USDZAR,20100108,012300,7.409,7.409,7.409,7.409
USDZAR,20100108,012400,7.409,7.409,7.409,7.409
USDZAR,20100108,012500,7.409,7.409,7.409,7.409
USDZAR,20100108,012600,7.409,7.409,7.409,7.409
USDZAR,20100108,012700,7.409,7.409,7.405,7.405
USDZAR,20100108,012800,7.406,7.406,7.406,7.406
USDZAR,20100108,012900,7.406,7.406,7.406,7.406
USDZAR,20100108,013000,7.406,7.406,7.406,7.406
USDZAR,20100108,013100,7.406,7.406,7.406,7.406
USDZAR,20100108,013200,7.406,7.406,7.406,7.406
USDZAR,20100108,013300,7.406,7.406,7.406,7.406
USDZAR,20100108,013400,7.406,7.406,7.406,7.406
USDZAR,20100108,013500,7.406,7.406,7.406,7.406
USDZAR,20100108,013600,7.406,7.406,7.406,7.406
USDZAR,20100108,013700,7.406,7.406,7.406,7.406
USDZAR,20100108,013800,7.406,7.406,7.406,7.406
USDZAR,20100108,013900,7.406,7.406,7.406,7.406
USDZAR,20100108,014000,7.406,7.406,7.406,7.406
USDZAR,20100108,014100,7.406,7.406,7.406,7.406
USDZAR,20100108,014200,7.406,7.406,7.406,7.406
USDZAR,20100108,014300,7.406,7.406,7.406,7.406
USDZAR,20100108,014400,7.406,7.406,7.406,7.406
USDZAR,20100108,014500,7.406,7.406,7.406,7.406
USDZAR,20100108,014600,7.406,7.406,7.406,7.406
USDZAR,20100108,014700,7.406,7.406,7.406,7.406
USDZAR,20100108,014800,7.406,7.406,7.406,7.406
USDZAR,20100108,014900,7.406,7.406,7.406,7.406
USDZAR,20100108,015000,7.406,7.406,7.406,7.406
USDZAR,20100108,015100,7.406,7.406,7.406,7.406
USDZAR,20100108,015200,7.406,7.406,7.406,7.406
USDZAR,20100108,015300,7.406,7.406,7.406,7.406
USDZAR,20100108,015400,7.406,7.406,7.406,7.406
USDZAR,20100108,015500,7.404,7.404,7.403,7.403
USDZAR,20100108,015600,7.403,7.403,7.403,7.403
USDZAR,20100108,015700,7.403,7.403,7.403,7.403
USDZAR,20100108,015800,7.403,7.405,7.403,7.405
USDZAR,20100108,015900,7.403,7.403,7.394,7.394
USDZAR,20100108,020000,7.394,7.394,7.394,7.394
USDZAR,20100108,020100,7.394,7.394,7.394,7.394
USDZAR,20100108,020200,7.394,7.394,7.394,7.394
USDZAR,20100108,020300,7.394,7.394,7.394,7.394
USDZAR,20100108,020400,7.394,7.394,7.394,7.394
USDZAR,20100108,020500,7.394,7.394,7.394,7.394
USDZAR,20100108,020600,7.394,7.394,7.394,7.394
USDZAR,20100108,020700,7.394,7.394,7.394,7.394
USDZAR,20100108,020800,7.394,7.394,7.394,7.394
USDZAR,20100108,020900,7.394,7.394,7.394,7.394
USDZAR,20100108,021000,7.394,7.394,7.394,7.394
USDZAR,20100108,021100,7.394,7.394,7.394,7.394
USDZAR,20100108,021200,7.394,7.394,7.394,7.394
USDZAR,20100108,021300,7.394,7.394,7.394,7.394
USDZAR,20100108,021400,7.394,7.394,7.394,7.394
USDZAR,20100108,021500,7.394,7.394,7.394,7.394
USDZAR,20100108,021600,7.394,7.394,7.394,7.394
USDZAR,20100108,021700,7.394,7.394,7.394,7.394
USDZAR,20100108,021800,7.394,7.394,7.394,7.394
USDZAR,20100108,021900,7.394,7.394,7.394,7.394
USDZAR,20100108,022000,7.394,7.394,7.394,7.394
USDZAR,20100108,022100,7.394,7.394,7.394,7.394
USDZAR,20100108,022200,7.394,7.394,7.394,7.394
USDZAR,20100108,022300,7.394,7.394,7.394,7.394
USDZAR,20100108,022400,7.394,7.394,7.394,7.394
USDZAR,20100108,022500,7.394,7.394,7.394,7.394
USDZAR,20100108,022600,7.394,7.394,7.394,7.394
USDZAR,20100108,022700,7.394,7.394,7.394,7.394
USDZAR,20100108,022800,7.394,7.394,7.394,7.394
USDZAR,20100108,022900,7.394,7.394,7.394,7.394
USDZAR,20100108,023000,7.394,7.394,7.394,7.394
USDZAR,20100108,023100,7.394,7.394,7.394,7.394
USDZAR,20100108,023200,7.394,7.394,7.394,7.394
USDZAR,20100108,023300,7.394,7.394,7.394,7.394
USDZAR,20100108,023400,7.394,7.394,7.394,7.394
USDZAR,20100108,023500,7.394,7.394,7.394,7.394
USDZAR,20100108,023600,7.394,7.394,7.394,7.394
USDZAR,20100108,023700,7.394,7.394,7.394,7.394
USDZAR,20100108,023800,7.394,7.394,7.394,7.394
USDZAR,20100108,023900,7.394,7.394,7.394,7.394
USDZAR,20100108,024100,7.394,7.394,7.394,7.394
USDZAR,20100108,024200,7.394,7.394,7.394,7.394
USDZAR,20100108,024300,7.394,7.394,7.394,7.394
USDZAR,20100108,024400,7.394,7.394,7.394,7.394
USDZAR,20100108,024500,7.394,7.394,7.394,7.394
USDZAR,20100108,024600,7.394,7.394,7.394,7.394
USDZAR,20100108,024700,7.394,7.394,7.394,7.394
USDZAR,20100108,024800,7.394,7.394,7.394,7.394
USDZAR,20100108,024900,7.394,7.394,7.394,7.394
USDZAR,20100108,025000,7.394,7.394,7.394,7.394
USDZAR,20100108,025100,7.394,7.394,7.394,7.394
USDZAR,20100108,025200,7.394,7.394,7.394,7.394
USDZAR,20100108,025300,7.394,7.394,7.394,7.394
USDZAR,20100108,025400,7.394,7.394,7.394,7.394
USDZAR,20100108,025500,7.394,7.394,7.394,7.394
USDZAR,20100108,025600,7.394,7.394,7.394,7.394
USDZAR,20100108,025700,7.394,7.394,7.394,7.394
USDZAR,20100108,025800,7.394,7.394,7.394,7.394
USDZAR,20100108,025900,7.394,7.394,7.394,7.394
USDZAR,20100108,030000,7.394,7.394,7.394,7.394
USDZAR,20100108,030100,7.394,7.394,7.394,7.394
USDZAR,20100108,030200,7.394,7.394,7.394,7.394
USDZAR,20100108,030300,7.394,7.394,7.394,7.394
USDZAR,20100108,030400,7.394,7.394,7.394,7.394
USDZAR,20100108,030500,7.394,7.394,7.394,7.394
USDZAR,20100108,030600,7.394,7.394,7.394,7.394
USDZAR,20100108,030700,7.394,7.394,7.394,7.394
USDZAR,20100108,030800,7.394,7.394,7.394,7.394
USDZAR,20100108,030900,7.394,7.394,7.394,7.394
USDZAR,20100108,031000,7.394,7.394,7.394,7.394
USDZAR,20100108,031100,7.394,7.394,7.394,7.394
USDZAR,20100108,031200,7.394,7.394,7.394,7.394
USDZAR,20100108,031300,7.394,7.394,7.394,7.394
USDZAR,20100108,031400,7.394,7.394,7.394,7.394
USDZAR,20100108,031500,7.394,7.394,7.394,7.394
USDZAR,20100108,031600,7.394,7.394,7.394,7.394
USDZAR,20100108,031700,7.394,7.394,7.394,7.394
USDZAR,20100108,031800,7.394,7.394,7.394,7.394
USDZAR,20100108,031900,7.394,7.394,7.394,7.394
USDZAR,20100108,032000,7.394,7.394,7.394,7.394
USDZAR,20100108,032100,7.394,7.394,7.394,7.394
USDZAR,20100108,032200,7.394,7.394,7.394,7.394
USDZAR,20100108,032300,7.394,7.394,7.394,7.394
USDZAR,20100108,032400,7.394,7.394,7.394,7.394
USDZAR,20100108,032500,7.394,7.394,7.394,7.394
USDZAR,20100108,032600,7.394,7.394,7.394,7.394
USDZAR,20100108,032700,7.394,7.398,7.394,7.398
USDZAR,20100108,032800,7.399,7.399,7.399,7.399
USDZAR,20100108,032900,7.399,7.399,7.399,7.399
USDZAR,20100108,033000,7.399,7.399,7.399,7.399
USDZAR,20100108,033100,7.399,7.399,7.399,7.399
USDZAR,20100108,033200,7.399,7.399,7.399,7.399
USDZAR,20100108,033300,7.399,7.399,7.399,7.399
USDZAR,20100108,033400,7.399,7.399,7.399,7.399
USDZAR,20100108,033500,7.399,7.399,7.399,7.399
USDZAR,20100108,033600,7.399,7.399,7.399,7.399
USDZAR,20100108,033700,7.399,7.399,7.399,7.399
USDZAR,20100108,033800,7.399,7.399,7.399,7.399
USDZAR,20100108,033900,7.399,7.399,7.399,7.399
USDZAR,20100108,034000,7.399,7.399,7.399,7.399
USDZAR,20100108,034100,7.399,7.399,7.399,7.399
USDZAR,20100108,034200,7.399,7.399,7.399,7.399
USDZAR,20100108,034300,7.399,7.399,7.399,7.399
USDZAR,20100108,034400,7.399,7.399,7.399,7.399
USDZAR,20100108,034500,7.399,7.399,7.399,7.399
USDZAR,20100108,034600,7.399,7.399,7.399,7.399
USDZAR,20100108,034700,7.399,7.399,7.399,7.399
USDZAR,20100108,034800,7.399,7.399,7.399,7.399
USDZAR,20100108,034900,7.399,7.399,7.399,7.399
USDZAR,20100108,035000,7.399,7.399,7.399,7.399
USDZAR,20100108,035100,7.399,7.399,7.399,7.399
USDZAR,20100108,035200,7.399,7.399,7.399,7.399
USDZAR,20100108,035300,7.399,7.399,7.399,7.399
USDZAR,20100108,035400,7.399,7.399,7.399,7.399
USDZAR,20100108,035500,7.399,7.399,7.399,7.399
USDZAR,20100108,035600,7.399,7.399,7.399,7.399
USDZAR,20100108,035700,7.399,7.399,7.399,7.399
USDZAR,20100108,035800,7.400,7.400,7.400,7.400
USDZAR,20100108,035900,7.400,7.400,7.400,7.400
USDZAR,20100108,040000,7.400,7.400,7.400,7.400
USDZAR,20100108,040100,7.400,7.400,7.400,7.400
USDZAR,20100108,040200,7.407,7.407,7.407,7.407
USDZAR,20100108,040300,7.407,7.407,7.407,7.407
USDZAR,20100108,040400,7.407,7.407,7.407,7.407
USDZAR,20100108,040500,7.407,7.407,7.407,7.407
USDZAR,20100108,040600,7.407,7.407,7.405,7.405
USDZAR,20100108,040700,7.405,7.405,7.405,7.405
USDZAR,20100108,040800,7.405,7.405,7.405,7.405
USDZAR,20100108,040900,7.405,7.405,7.405,7.405
USDZAR,20100108,041000,7.405,7.405,7.405,7.405
USDZAR,20100108,041100,7.405,7.405,7.405,7.405
USDZAR,20100108,041200,7.405,7.405,7.405,7.405
USDZAR,20100108,041300,7.405,7.405,7.405,7.405
USDZAR,20100108,041400,7.405,7.405,7.405,7.405
USDZAR,20100108,041500,7.405,7.405,7.405,7.405
USDZAR,20100108,041600,7.405,7.405,7.405,7.405
USDZAR,20100108,041700,7.405,7.405,7.405,7.405
USDZAR,20100108,041800,7.405,7.405,7.405,7.405
USDZAR,20100108,041900,7.405,7.405,7.402,7.402
USDZAR,20100108,042000,7.402,7.402,7.402,7.402
USDZAR,20100108,042100,7.402,7.402,7.402,7.402
USDZAR,20100108,042200,7.402,7.402,7.402,7.402
USDZAR,20100108,042300,7.402,7.402,7.402,7.402
USDZAR,20100108,042400,7.402,7.402,7.402,7.402
USDZAR,20100108,042500,7.402,7.402,7.402,7.402
USDZAR,20100108,042600,7.402,7.402,7.402,7.402
USDZAR,20100108,042700,7.402,7.402,7.402,7.402
USDZAR,20100108,042800,7.402,7.402,7.402,7.402
USDZAR,20100108,042900,7.402,7.402,7.402,7.402
USDZAR,20100108,043000,7.402,7.402,7.402,7.402
USDZAR,20100108,043100,7.402,7.407,7.402,7.407
USDZAR,20100108,043200,7.407,7.407,7.407,7.407
USDZAR,20100108,043300,7.407,7.407,7.407,7.407
USDZAR,20100108,043400,7.407,7.407,7.407,7.407
USDZAR,20100108,043600,7.407,7.407,7.407,7.407
USDZAR,20100108,043700,7.407,7.407,7.407,7.407
USDZAR,20100108,043800,7.407,7.407,7.407,7.407
USDZAR,20100108,043900,7.407,7.407,7.407,7.407
USDZAR,20100108,044000,7.407,7.407,7.407,7.407
USDZAR,20100108,044100,7.407,7.407,7.407,7.407
USDZAR,20100108,044200,7.407,7.407,7.407,7.407
USDZAR,20100108,044300,7.407,7.407,7.407,7.407
USDZAR,20100108,044400,7.407,7.407,7.407,7.407
USDZAR,20100108,044500,7.407,7.407,7.407,7.407
USDZAR,20100108,044600,7.407,7.407,7.407,7.407
USDZAR,20100108,044700,7.407,7.407,7.407,7.407
USDZAR,20100108,044800,7.407,7.407,7.407,7.407
USDZAR,20100108,044900,7.407,7.407,7.407,7.407
USDZAR,20100108,045000,7.407,7.407,7.407,7.407
USDZAR,20100108,045100,7.407,7.407,7.407,7.407
USDZAR,20100108,045200,7.407,7.407,7.407,7.407
USDZAR,20100108,045300,7.407,7.407,7.407,7.407
USDZAR,20100108,045400,7.407,7.407,7.407,7.407
USDZAR,20100108,045500,7.407,7.407,7.407,7.407
USDZAR,20100108,045600,7.407,7.407,7.407,7.407
USDZAR,20100108,045700,7.407,7.407,7.407,7.407
USDZAR,20100108,045800,7.407,7.407,7.407,7.407
USDZAR,20100108,045900,7.407,7.407,7.407,7.407
USDZAR,20100108,050000,7.407,7.407,7.407,7.407
USDZAR,20100108,050100,7.407,7.407,7.407,7.407
USDZAR,20100108,050200,7.407,7.407,7.407,7.407
USDZAR,20100108,050300,7.407,7.407,7.407,7.407
USDZAR,20100108,050400,7.407,7.407,7.407,7.407
USDZAR,20100108,050500,7.407,7.407,7.407,7.407
USDZAR,20100108,050600,7.407,7.410,7.407,7.410
USDZAR,20100108,050700,7.410,7.410,7.410,7.410
USDZAR,20100108,050800,7.410,7.410,7.410,7.410
USDZAR,20100108,050900,7.410,7.410,7.410,7.410
USDZAR,20100108,051000,7.410,7.410,7.410,7.410
USDZAR,20100108,051100,7.410,7.410,7.410,7.410
USDZAR,20100108,051200,7.410,7.410,7.410,7.410
USDZAR,20100108,051300,7.410,7.410,7.410,7.410
USDZAR,20100108,051400,7.410,7.410,7.410,7.410
USDZAR,20100108,051500,7.410,7.410,7.410,7.410
USDZAR,20100108,051600,7.410,7.410,7.410,7.410
USDZAR,20100108,051700,7.410,7.410,7.410,7.410
USDZAR,20100108,051800,7.410,7.410,7.410,7.410
USDZAR,20100108,051900,7.410,7.410,7.410,7.410
USDZAR,20100108,052000,7.410,7.410,7.410,7.410
USDZAR,20100108,052100,7.410,7.410,7.410,7.410
USDZAR,20100108,052200,7.410,7.410,7.410,7.410
USDZAR,20100108,052300,7.410,7.410,7.410,7.410
USDZAR,20100108,052400,7.410,7.410,7.410,7.410
USDZAR,20100108,052500,7.410,7.410,7.410,7.410
USDZAR,20100108,052600,7.410,7.410,7.410,7.410
USDZAR,20100108,052700,7.410,7.410,7.410,7.410
USDZAR,20100108,052800,7.410,7.410,7.410,7.410
USDZAR,20100108,052900,7.410,7.410,7.410,7.410
USDZAR,20100108,053000,7.410,7.410,7.410,7.410
USDZAR,20100108,053100,7.410,7.410,7.410,7.410
USDZAR,20100108,053200,7.410,7.410,7.410,7.410
USDZAR,20100108,053300,7.410,7.410,7.410,7.410
USDZAR,20100108,053400,7.410,7.410,7.410,7.410
USDZAR,20100108,053500,7.410,7.410,7.410,7.410
USDZAR,20100108,053600,7.410,7.410,7.410,7.410
USDZAR,20100108,053700,7.410,7.410,7.410,7.410
USDZAR,20100108,053800,7.410,7.410,7.410,7.410
USDZAR,20100108,053900,7.410,7.410,7.410,7.410
USDZAR,20100108,054000,7.410,7.410,7.410,7.410
USDZAR,20100108,054100,7.410,7.410,7.410,7.410
USDZAR,20100108,054200,7.410,7.410,7.410,7.410
USDZAR,20100108,054300,7.410,7.410,7.410,7.410
USDZAR,20100108,054400,7.410,7.410,7.410,7.410
USDZAR,20100108,054500,7.410,7.410,7.410,7.410
USDZAR,20100108,054600,7.410,7.410,7.410,7.410
USDZAR,20100108,054700,7.410,7.410,7.410,7.410
USDZAR,20100108,054800,7.410,7.410,7.410,7.410
USDZAR,20100108,054900,7.410,7.410,7.410,7.410
USDZAR,20100108,055000,7.410,7.410,7.410,7.410
USDZAR,20100108,055100,7.410,7.410,7.410,7.410
USDZAR,20100108,055200,7.410,7.410,7.410,7.410
USDZAR,20100108,055300,7.410,7.410,7.410,7.410
USDZAR,20100108,055400,7.410,7.410,7.410,7.410
USDZAR,20100108,055500,7.410,7.410,7.410,7.410
USDZAR,20100108,055600,7.410,7.410,7.410,7.410
USDZAR,20100108,055700,7.410,7.410,7.410,7.410
USDZAR,20100108,055800,7.410,7.410,7.410,7.410
USDZAR,20100108,055900,7.410,7.410,7.410,7.410
USDZAR,20100108,060000,7.410,7.410,7.410,7.410
USDZAR,20100108,060100,7.410,7.410,7.410,7.410
USDZAR,20100108,060200,7.410,7.410,7.410,7.410
USDZAR,20100108,060300,7.405,7.405,7.405,7.405
USDZAR,20100108,060400,7.405,7.405,7.405,7.405
USDZAR,20100108,060500,7.412,7.412,7.412,7.412
USDZAR,20100108,060600,7.412,7.412,7.412,7.412
USDZAR,20100108,060700,7.412,7.415,7.412,7.415
USDZAR,20100108,060800,7.415,7.415,7.415,7.415
USDZAR,20100108,060900,7.415,7.415,7.415,7.415
USDZAR,20100108,061000,7.415,7.417,7.415,7.417
USDZAR,20100108,061100,7.417,7.417,7.417,7.417
USDZAR,20100108,061200,7.417,7.417,7.417,7.417
USDZAR,20100108,061300,7.417,7.417,7.417,7.417
USDZAR,20100108,061400,7.417,7.417,7.417,7.417
USDZAR,20100108,061500,7.416,7.416,7.405,7.405
USDZAR,20100108,061600,7.405,7.405,7.405,7.405
USDZAR,20100108,061700,7.405,7.405,7.405,7.405
USDZAR,20100108,061800,7.405,7.405,7.405,7.405
USDZAR,20100108,061900,7.405,7.405,7.405,7.405
USDZAR,20100108,062000,7.405,7.405,7.405,7.405
USDZAR,20100108,062100,7.405,7.405,7.405,7.405
USDZAR,20100108,062200,7.405,7.405,7.405,7.405
USDZAR,20100108,062300,7.405,7.405,7.405,7.405
USDZAR,20100108,062400,7.407,7.407,7.407,7.407
USDZAR,20100108,062500,7.407,7.407,7.407,7.407
USDZAR,20100108,062600,7.407,7.407,7.407,7.407
USDZAR,20100108,062700,7.407,7.407,7.407,7.407
USDZAR,20100108,062800,7.407,7.407,7.407,7.407
USDZAR,20100108,062900,7.407,7.407,7.407,7.407
USDZAR,20100108,063000,7.407,7.407,7.407,7.407
USDZAR,20100108,063100,7.407,7.407,7.407,7.407
USDZAR,20100108,063200,7.407,7.407,7.407,7.407
USDZAR,20100108,063300,7.407,7.407,7.407,7.407
USDZAR,20100108,063400,7.407,7.407,7.407,7.407
USDZAR,20100108,063500,7.407,7.407,7.407,7.407
USDZAR,20100108,063600,7.407,7.407,7.402,7.402
USDZAR,20100108,063700,7.400,7.400,7.396,7.396
USDZAR,20100108,063800,7.401,7.402,7.392,7.392
USDZAR,20100108,063900,7.392,7.392,7.392,7.392
USDZAR,20100108,064000,7.392,7.392,7.392,7.392
USDZAR,20100108,064100,7.392,7.392,7.392,7.392
USDZAR,20100108,064200,7.392,7.392,7.392,7.392
USDZAR,20100108,064300,7.392,7.392,7.392,7.392
USDZAR,20100108,064400,7.392,7.392,7.392,7.392
USDZAR,20100108,064500,7.392,7.392,7.392,7.392
USDZAR,20100108,064600,7.392,7.392,7.392,7.392
USDZAR,20100108,064700,7.392,7.392,7.392,7.392
USDZAR,20100108,064800,7.392,7.392,7.392,7.392
USDZAR,20100108,064900,7.392,7.392,7.392,7.392
USDZAR,20100108,065000,7.392,7.392,7.392,7.392
USDZAR,20100108,065100,7.392,7.392,7.392,7.392
USDZAR,20100108,065200,7.392,7.392,7.392,7.392
USDZAR,20100108,065300,7.392,7.392,7.391,7.391
USDZAR,20100108,065400,7.391,7.391,7.391,7.391
USDZAR,20100108,065500,7.391,7.391,7.391,7.391
USDZAR,20100108,065600,7.391,7.391,7.391,7.391
USDZAR,20100108,065700,7.393,7.393,7.393,7.393
USDZAR,20100108,065800,7.393,7.403,7.393,7.403
USDZAR,20100108,065900,7.404,7.404,7.403,7.403
USDZAR,20100108,070000,7.403,7.403,7.403,7.403
USDZAR,20100108,070100,7.403,7.403,7.403,7.403
USDZAR,20100108,070200,7.403,7.413,7.403,7.413
USDZAR,20100108,070300,7.408,7.417,7.408,7.417
USDZAR,20100108,070400,7.417,7.417,7.417,7.417
USDZAR,20100108,070500,7.412,7.412,7.412,7.412
USDZAR,20100108,070600,7.412,7.412,7.412,7.412
USDZAR,20100108,070700,7.412,7.412,7.412,7.412
USDZAR,20100108,070800,7.412,7.412,7.412,7.412
USDZAR,20100108,070900,7.412,7.412,7.412,7.412
USDZAR,20100108,071000,7.412,7.412,7.412,7.412
USDZAR,20100108,071100,7.412,7.412,7.412,7.412
USDZAR,20100108,071200,7.405,7.405,7.405,7.405
USDZAR,20100108,071300,7.405,7.405,7.405,7.405
USDZAR,20100108,071400,7.405,7.405,7.405,7.405
USDZAR,20100108,071500,7.405,7.405,7.404,7.404
USDZAR,20100108,071600,7.401,7.402,7.400,7.402
USDZAR,20100108,071700,7.402,7.402,7.402,7.402
USDZAR,20100108,071800,7.402,7.402,7.402,7.402
USDZAR,20100108,071900,7.402,7.402,7.402,7.402
USDZAR,20100108,072000,7.405,7.405,7.400,7.400
USDZAR,20100108,072100,7.397,7.400,7.397,7.398
USDZAR,20100108,072300,7.398,7.398,7.398,7.398
USDZAR,20100108,072400,7.398,7.401,7.398,7.401
USDZAR,20100108,072500,7.401,7.405,7.401,7.405
USDZAR,20100108,072600,7.404,7.404,7.404,7.404
USDZAR,20100108,072700,7.404,7.404,7.404,7.404
USDZAR,20100108,072800,7.406,7.407,7.406,7.407
USDZAR,20100108,072900,7.407,7.407,7.407,7.407
USDZAR,20100108,073000,7.407,7.407,7.407,7.407
USDZAR,20100108,073100,7.407,7.407,7.407,7.407
USDZAR,20100108,073200,7.407,7.407,7.407,7.407
USDZAR,20100108,073300,7.407,7.407,7.407,7.407
USDZAR,20100108,073400,7.407,7.407,7.407,7.407
USDZAR,20100108,073500,7.407,7.407,7.407,7.407
USDZAR,20100108,073600,7.407,7.407,7.407,7.407
USDZAR,20100108,073700,7.408,7.408,7.408,7.408
USDZAR,20100108,073800,7.412,7.412,7.412,7.412
USDZAR,20100108,073900,7.412,7.412,7.412,7.412
USDZAR,20100108,074000,7.412,7.412,7.409,7.409
USDZAR,20100108,074100,7.409,7.410,7.409,7.410
USDZAR,20100108,074200,7.410,7.410,7.410,7.410
USDZAR,20100108,074300,7.407,7.407,7.403,7.405
USDZAR,20100108,074400,7.406,7.406,7.406,7.406
USDZAR,20100108,074500,7.406,7.406,7.397,7.397
USDZAR,20100108,074600,7.396,7.396,7.396,7.396
USDZAR,20100108,074700,7.398,7.398,7.398,7.398
USDZAR,20100108,074800,7.398,7.398,7.395,7.395
USDZAR,20100108,074900,7.396,7.396,7.391,7.391
USDZAR,20100108,075000,7.391,7.395,7.391,7.395
USDZAR,20100108,075100,7.396,7.396,7.396,7.396
USDZAR,20100108,075200,7.396,7.396,7.396,7.396
USDZAR,20100108,075300,7.396,7.396,7.393,7.393
USDZAR,20100108,075400,7.394,7.394,7.394,7.394
USDZAR,20100108,075500,7.395,7.395,7.394,7.394
USDZAR,20100108,075600,7.394,7.394,7.394,7.394
USDZAR,20100108,075700,7.394,7.394,7.394,7.394
USDZAR,20100108,075800,7.394,7.394,7.394,7.394
USDZAR,20100108,075900,7.394,7.394,7.394,7.394
USDZAR,20100108,080000,7.394,7.394,7.394,7.394
USDZAR,20100108,080100,7.391,7.391,7.391,7.391
USDZAR,20100108,080200,7.391,7.392,7.391,7.392
USDZAR,20100108,080300,7.392,7.392,7.392,7.392
USDZAR,20100108,080400,7.392,7.392,7.392,7.392
USDZAR,20100108,080500,7.392,7.392,7.392,7.392
USDZAR,20100108,080600,7.392,7.392,7.392,7.392
USDZAR,20100108,080700,7.392,7.392,7.392,7.392
USDZAR,20100108,080800,7.392,7.392,7.392,7.392
USDZAR,20100108,080900,7.392,7.392,7.392,7.392
USDZAR,20100108,081000,7.392,7.393,7.392,7.393
USDZAR,20100108,081100,7.392,7.392,7.392,7.392
USDZAR,20100108,081200,7.391,7.391,7.390,7.391
USDZAR,20100108,081300,7.392,7.392,7.391,7.391
USDZAR,20100108,081400,7.390,7.390,7.386,7.386
USDZAR,20100108,081500,7.385,7.385,7.379,7.383
USDZAR,20100108,081600,7.380,7.380,7.380,7.380
USDZAR,20100108,081700,7.380,7.386,7.380,7.386
USDZAR,20100108,081800,7.386,7.386,7.386,7.386
USDZAR,20100108,081900,7.386,7.386,7.385,7.385
USDZAR,20100108,082000,7.387,7.387,7.385,7.385
USDZAR,20100108,082100,7.385,7.385,7.382,7.382
USDZAR,20100108,082200,7.378,7.381,7.378,7.381
USDZAR,20100108,082300,7.382,7.385,7.382,7.382
USDZAR,20100108,082400,7.388,7.388,7.388,7.388
USDZAR,20100108,082500,7.388,7.388,7.388,7.388
USDZAR,20100108,082600,7.388,7.388,7.385,7.385
USDZAR,20100108,082700,7.383,7.384,7.383,7.384
USDZAR,20100108,082800,7.383,7.384,7.382,7.382
USDZAR,20100108,082900,7.383,7.383,7.383,7.383
USDZAR,20100108,083000,7.383,7.386,7.383,7.385
USDZAR,20100108,083100,7.384,7.384,7.383,7.383
USDZAR,20100108,083200,7.383,7.383,7.383,7.383
USDZAR,20100108,083300,7.388,7.388,7.383,7.383
USDZAR,20100108,083400,7.387,7.389,7.387,7.389
USDZAR,20100108,083500,7.385,7.386,7.385,7.386
USDZAR,20100108,083600,7.387,7.389,7.384,7.389
USDZAR,20100108,083700,7.389,7.389,7.389,7.389
USDZAR,20100108,083800,7.393,7.393,7.393,7.393
USDZAR,20100108,083900,7.393,7.394,7.389,7.389
USDZAR,20100108,084000,7.388,7.390,7.387,7.390
USDZAR,20100108,084100,7.391,7.393,7.391,7.393
USDZAR,20100108,084200,7.394,7.394,7.394,7.394
USDZAR,20100108,084300,7.395,7.395,7.395,7.395
USDZAR,20100108,084400,7.394,7.402,7.394,7.401
USDZAR,20100108,084500,7.398,7.401,7.398,7.401
USDZAR,20100108,084600,7.400,7.401,7.400,7.400
USDZAR,20100108,084700,7.402,7.403,7.402,7.403
USDZAR,20100108,084800,7.399,7.399,7.399,7.399
USDZAR,20100108,084900,7.399,7.399,7.399,7.399
USDZAR,20100108,085000,7.407,7.407,7.407,7.407
USDZAR,20100108,085100,7.407,7.407,7.407,7.407
USDZAR,20100108,085200,7.408,7.408,7.404,7.406
USDZAR,20100108,085300,7.405,7.405,7.405,7.405
USDZAR,20100108,085400,7.405,7.405,7.392,7.392
USDZAR,20100108,085500,7.393,7.393,7.393,7.393
USDZAR,20100108,085600,7.395,7.396,7.395,7.396
USDZAR,20100108,085700,7.397,7.398,7.393,7.393
USDZAR,20100108,085800,7.394,7.394,7.394,7.394
USDZAR,20100108,085900,7.399,7.403,7.399,7.403
USDZAR,20100108,090000,7.398,7.402,7.398,7.402
USDZAR,20100108,090100,7.402,7.409,7.402,7.409
USDZAR,20100108,090200,7.408,7.408,7.402,7.404
USDZAR,20100108,090300,7.403,7.403,7.399,7.399
USDZAR,20100108,090400,7.398,7.399,7.398,7.399
USDZAR,20100108,090500,7.403,7.403,7.403,7.403
USDZAR,20100108,090600,7.403,7.403,7.403,7.403
USDZAR,20100108,090700,7.403,7.403,7.402,7.402
USDZAR,20100108,090800,7.399,7.400,7.399,7.400
USDZAR,20100108,090900,7.405,7.405,7.405,7.405
USDZAR,20100108,091000,7.407,7.407,7.407,7.407
USDZAR,20100108,091100,7.407,7.407,7.404,7.405
USDZAR,20100108,091200,7.403,7.403,7.403,7.403
USDZAR,20100108,091300,7.403,7.405,7.403,7.405
USDZAR,20100108,091400,7.407,7.407,7.405,7.405
USDZAR,20100108,091500,7.406,7.407,7.402,7.403
USDZAR,20100108,091600,7.407,7.407,7.406,7.407
USDZAR,20100108,091700,7.404,7.404,7.403,7.403
USDZAR,20100108,091800,7.402,7.403,7.401,7.403
USDZAR,20100108,091900,7.402,7.402,7.397,7.397
USDZAR,20100108,092000,7.396,7.396,7.396,7.396
USDZAR,20100108,092100,7.396,7.396,7.396,7.396
USDZAR,20100108,092200,7.397,7.397,7.396,7.396
USDZAR,20100108,092300,7.394,7.394,7.394,7.394
USDZAR,20100108,092400,7.396,7.398,7.396,7.396
USDZAR,20100108,092500,7.397,7.399,7.397,7.399
USDZAR,20100108,092600,7.399,7.399,7.398,7.398
USDZAR,20100108,092700,7.398,7.398,7.398,7.398
USDZAR,20100108,092800,7.394,7.394,7.394,7.394
USDZAR,20100108,092900,7.398,7.398,7.397,7.397
USDZAR,20100108,093000,7.398,7.398,7.396,7.396
USDZAR,20100108,093100,7.396,7.399,7.396,7.399
USDZAR,20100108,093200,7.398,7.400,7.395,7.398
USDZAR,20100108,093300,7.397,7.397,7.395,7.395
USDZAR,20100108,093400,7.396,7.396,7.396,7.396
USDZAR,20100108,093500,7.396,7.396,7.394,7.396
USDZAR,20100108,093600,7.399,7.400,7.396,7.400
USDZAR,20100108,093700,7.399,7.399,7.399,7.399
USDZAR,20100108,093800,7.399,7.399,7.394,7.394
USDZAR,20100108,093900,7.394,7.401,7.394,7.400
USDZAR,20100108,094000,7.400,7.401,7.399,7.399
USDZAR,20100108,094100,7.400,7.400,7.400,7.400
USDZAR,20100108,094200,7.399,7.399,7.398,7.399
USDZAR,20100108,094300,7.394,7.395,7.393,7.393
USDZAR,20100108,094400,7.398,7.400,7.398,7.400
USDZAR,20100108,094500,7.398,7.398,7.394,7.394
USDZAR,20100108,094600,7.395,7.395,7.394,7.395
USDZAR,20100108,094700,7.394,7.397,7.394,7.394
USDZAR,20100108,094800,7.398,7.399,7.398,7.399
USDZAR,20100108,094900,7.395,7.395,7.395,7.395
USDZAR,20100108,095000,7.395,7.395,7.395,7.395
USDZAR,20100108,095100,7.398,7.398,7.398,7.398
USDZAR,20100108,095200,7.398,7.400,7.395,7.400
USDZAR,20100108,095300,7.400,7.400,7.400,7.400
USDZAR,20100108,095400,7.401,7.402,7.400,7.400
USDZAR,20100108,095500,7.400,7.402,7.400,7.402
USDZAR,20100108,095600,7.401,7.402,7.401,7.402
USDZAR,20100108,095700,7.398,7.402,7.397,7.402
USDZAR,20100108,095800,7.403,7.403,7.403,7.403
USDZAR,20100108,095900,7.403,7.403,7.403,7.403
USDZAR,20100108,100000,7.402,7.403,7.402,7.403
USDZAR,20100108,100100,7.399,7.399,7.399,7.399
USDZAR,20100108,100200,7.399,7.405,7.399,7.405
USDZAR,20100108,100300,7.406,7.406,7.401,7.405
USDZAR,20100108,100400,7.402,7.402,7.402,7.402
USDZAR,20100108,100500,7.402,7.405,7.402,7.405
USDZAR,20100108,100600,7.406,7.413,7.405,7.411
USDZAR,20100108,100700,7.413,7.414,7.411,7.411
USDZAR,20100108,100800,7.410,7.410,7.409,7.409
USDZAR,20100108,100900,7.409,7.409,7.408,7.408
USDZAR,20100108,101000,7.406,7.410,7.406,7.409
USDZAR,20100108,101100,7.411,7.411,7.410,7.410
USDZAR,20100108,101200,7.412,7.412,7.411,7.411
USDZAR,20100108,101300,7.410,7.414,7.410,7.414
USDZAR,20100108,101400,7.416,7.417,7.412,7.412
USDZAR,20100108,101500,7.413,7.415,7.413,7.415
USDZAR,20100108,101600,7.414,7.415,7.414,7.415
USDZAR,20100108,101700,7.416,7.416,7.415,7.415
USDZAR,20100108,101800,7.414,7.414,7.412,7.412
USDZAR,20100108,101900,7.413,7.415,7.413,7.415
USDZAR,20100108,102000,7.416,7.416,7.416,7.416
USDZAR,20100108,102100,7.415,7.416,7.411,7.416
USDZAR,20100108,102200,7.417,7.417,7.413,7.415
USDZAR,20100108,102300,7.417,7.417,7.413,7.414
USDZAR,20100108,102400,7.414,7.414,7.414,7.414
USDZAR,20100108,102500,7.415,7.415,7.414,7.414
USDZAR,20100108,102600,7.414,7.414,7.414,7.414
USDZAR,20100108,102700,7.415,7.415,7.410,7.410
USDZAR,20100108,102800,7.411,7.411,7.409,7.409
USDZAR,20100108,102900,7.414,7.415,7.411,7.411
USDZAR,20100108,103000,7.412,7.413,7.412,7.413
USDZAR,20100108,103100,7.413,7.413,7.413,7.413
USDZAR,20100108,103200,7.413,7.413,7.413,7.413
USDZAR,20100108,103300,7.415,7.415,7.415,7.415
USDZAR,20100108,103400,7.415,7.415,7.415,7.415
USDZAR,20100108,103500,7.416,7.416,7.415,7.415
USDZAR,20100108,103600,7.415,7.415,7.415,7.415
USDZAR,20100108,103700,7.415,7.415,7.415,7.415
USDZAR,20100108,103800,7.415,7.416,7.415,7.416
USDZAR,20100108,103900,7.415,7.416,7.415,7.416
USDZAR,20100108,104000,7.416,7.416,7.416,7.416
USDZAR,20100108,104100,7.415,7.415,7.415,7.415
USDZAR,20100108,104200,7.415,7.415,7.414,7.414
USDZAR,20100108,104300,7.414,7.414,7.414,7.414
USDZAR,20100108,104400,7.413,7.414,7.411,7.411
USDZAR,20100108,104500,7.410,7.410,7.410,7.410
USDZAR,20100108,104600,7.410,7.410,7.410,7.410
USDZAR,20100108,104700,7.411,7.411,7.411,7.411
USDZAR,20100108,104800,7.411,7.411,7.411,7.411
USDZAR,20100108,104900,7.411,7.416,7.411,7.415
USDZAR,20100108,105000,7.414,7.414,7.412,7.412
USDZAR,20100108,105100,7.412,7.412,7.412,7.412
USDZAR,20100108,105200,7.414,7.414,7.414,7.414
USDZAR,20100108,105300,7.414,7.414,7.414,7.414
USDZAR,20100108,105400,7.414,7.414,7.414,7.414
USDZAR,20100108,105500,7.414,7.414,7.414,7.414
USDZAR,20100108,105600,7.414,7.414,7.414,7.414
USDZAR,20100108,105700,7.414,7.414,7.414,7.414
USDZAR,20100108,105800,7.414,7.414,7.411,7.412
USDZAR,20100108,105900,7.412,7.412,7.412,7.412
USDZAR,20100108,110000,7.409,7.409,7.406,7.406
USDZAR,20100108,110100,7.407,7.408,7.407,7.408
USDZAR,20100108,110200,7.408,7.408,7.408,7.408
USDZAR,20100108,110300,7.408,7.408,7.408,7.408
USDZAR,20100108,110400,7.408,7.408,7.408,7.408
USDZAR,20100108,110500,7.408,7.408,7.408,7.408
USDZAR,20100108,110600,7.408,7.413,7.408,7.413
USDZAR,20100108,110700,7.413,7.413,7.413,7.413
USDZAR,20100108,110800,7.414,7.415,7.414,7.415
USDZAR,20100108,110900,7.415,7.415,7.415,7.415
USDZAR,20100108,111000,7.416,7.416,7.415,7.415
USDZAR,20100108,111100,7.415,7.416,7.414,7.414
USDZAR,20100108,111200,7.414,7.414,7.410,7.410
USDZAR,20100108,111300,7.411,7.412,7.411,7.412
USDZAR,20100108,111400,7.411,7.411,7.411,7.411
USDZAR,20100108,111500,7.411,7.413,7.411,7.413
USDZAR,20100108,111600,7.412,7.412,7.410,7.411
USDZAR,20100108,111700,7.410,7.410,7.407,7.410
USDZAR,20100108,111800,7.410,7.410,7.410,7.410
USDZAR,20100108,111900,7.410,7.410,7.410,7.410
USDZAR,20100108,112000,7.410,7.410,7.410,7.410
USDZAR,20100108,112100,7.410,7.410,7.410,7.410
USDZAR,20100108,112200,7.411,7.411,7.411,7.411
USDZAR,20100108,112300,7.407,7.411,7.407,7.411
USDZAR,20100108,112400,7.410,7.411,7.410,7.411
USDZAR,20100108,112500,7.410,7.410,7.410,7.410
USDZAR,20100108,112600,7.410,7.410,7.410,7.410
USDZAR,20100108,112700,7.410,7.410,7.410,7.410
USDZAR,20100108,112800,7.410,7.410,7.408,7.408
USDZAR,20100108,112900,7.408,7.408,7.408,7.408
USDZAR,20100108,113000,7.409,7.409,7.409,7.409
USDZAR,20100108,113100,7.409,7.409,7.409,7.409
USDZAR,20100108,113200,7.409,7.409,7.409,7.409
USDZAR,20100108,113300,7.409,7.409,7.409,7.409
USDZAR,20100108,113400,7.409,7.410,7.409,7.410
USDZAR,20100108,113500,7.408,7.408,7.406,7.408
USDZAR,20100108,113600,7.408,7.408,7.408,7.408
USDZAR,20100108,113700,7.408,7.408,7.408,7.408
USDZAR,20100108,113800,7.409,7.409,7.409,7.409
USDZAR,20100108,113900,7.409,7.409,7.408,7.409
USDZAR,20100108,114000,7.409,7.410,7.409,7.410
USDZAR,20100108,114100,7.410,7.410,7.410,7.410
USDZAR,20100108,114200,7.409,7.409,7.409,7.409
USDZAR,20100108,114300,7.409,7.409,7.409,7.409
USDZAR,20100108,114400,7.409,7.409,7.409,7.409
USDZAR,20100108,114500,7.409,7.412,7.409,7.412
USDZAR,20100108,114600,7.413,7.414,7.413,7.413
USDZAR,20100108,114700,7.415,7.415,7.415,7.415
USDZAR,20100108,114800,7.414,7.414,7.410,7.410
USDZAR,20100108,114900,7.410,7.410,7.410,7.410
USDZAR,20100108,115000,7.414,7.415,7.414,7.415
USDZAR,20100108,115100,7.414,7.415,7.414,7.415
USDZAR,20100108,115200,7.414,7.414,7.414,7.414
USDZAR,20100108,115300,7.415,7.416,7.415,7.415
USDZAR,20100108,115400,7.412,7.414,7.412,7.414
USDZAR,20100108,115500,7.414,7.414,7.414,7.414
USDZAR,20100108,115600,7.418,7.418,7.418,7.418
USDZAR,20100108,115700,7.418,7.418,7.418,7.418
USDZAR,20100108,115800,7.415,7.417,7.415,7.417
USDZAR,20100108,115900,7.417,7.417,7.417,7.417
USDZAR,20100108,120000,7.418,7.418,7.415,7.415
USDZAR,20100108,120100,7.418,7.418,7.418,7.418
USDZAR,20100108,120200,7.418,7.418,7.418,7.418
USDZAR,20100108,120300,7.414,7.414,7.414,7.414
USDZAR,20100108,120400,7.414,7.415,7.410,7.411
USDZAR,20100108,120500,7.410,7.410,7.410,7.410
USDZAR,20100108,120600,7.410,7.415,7.410,7.415
USDZAR,20100108,120700,7.417,7.418,7.417,7.418
USDZAR,20100108,120800,7.418,7.418,7.418,7.418
USDZAR,20100108,120900,7.418,7.420,7.418,7.420
USDZAR,20100108,121000,7.420,7.420,7.417,7.417
USDZAR,20100108,121100,7.417,7.417,7.417,7.417
USDZAR,20100108,121200,7.417,7.419,7.417,7.419
USDZAR,20100108,121300,7.414,7.415,7.414,7.415
USDZAR,20100108,121400,7.413,7.413,7.413,7.413
USDZAR,20100108,121500,7.413,7.413,7.413,7.413
USDZAR,20100108,121600,7.413,7.413,7.413,7.413
USDZAR,20100108,121700,7.414,7.414,7.404,7.408
USDZAR,20100108,121800,7.407,7.407,7.407,7.407
USDZAR,20100108,121900,7.411,7.412,7.411,7.412
USDZAR,20100108,122000,7.412,7.412,7.412,7.412
USDZAR,20100108,122100,7.412,7.412,7.412,7.412
USDZAR,20100108,122200,7.412,7.412,7.412,7.412
USDZAR,20100108,122300,7.412,7.412,7.412,7.412
USDZAR,20100108,122400,7.412,7.412,7.411,7.411
USDZAR,20100108,122500,7.411,7.411,7.411,7.411
USDZAR,20100108,122600,7.411,7.411,7.411,7.411
USDZAR,20100108,122700,7.411,7.411,7.411,7.411
USDZAR,20100108,122800,7.411,7.411,7.411,7.411
USDZAR,20100108,122900,7.411,7.411,7.411,7.411
USDZAR,20100108,123000,7.411,7.411,7.411,7.411
USDZAR,20100108,123100,7.411,7.411,7.411,7.411
USDZAR,20100108,123200,7.412,7.412,7.407,7.407
USDZAR,20100108,123300,7.409,7.409,7.409,7.409
USDZAR,20100108,123400,7.409,7.409,7.409,7.409
USDZAR,20100108,123500,7.409,7.409,7.409,7.409
USDZAR,20100108,123600,7.409,7.411,7.409,7.411
USDZAR,20100108,123700,7.411,7.411,7.411,7.411
USDZAR,20100108,123800,7.411,7.411,7.411,7.411
USDZAR,20100108,123900,7.411,7.411,7.407,7.407
USDZAR,20100108,124000,7.402,7.402,7.402,7.402
USDZAR,20100108,124100,7.403,7.405,7.403,7.405
USDZAR,20100108,124200,7.404,7.404,7.403,7.404
USDZAR,20100108,124300,7.403,7.404,7.403,7.404
USDZAR,20100108,124400,7.403,7.403,7.403,7.403
USDZAR,20100108,124500,7.404,7.404,7.404,7.404
USDZAR,20100108,124600,7.404,7.406,7.404,7.406
USDZAR,20100108,124700,7.406,7.406,7.406,7.406
USDZAR,20100108,124800,7.405,7.406,7.405,7.406
USDZAR,20100108,124900,7.406,7.407,7.406,7.407
USDZAR,20100108,125000,7.407,7.407,7.407,7.407
USDZAR,20100108,125100,7.407,7.407,7.407,7.407
USDZAR,20100108,125200,7.405,7.407,7.405,7.407
USDZAR,20100108,125300,7.407,7.407,7.407,7.407
USDZAR,20100108,125400,7.407,7.407,7.407,7.407
USDZAR,20100108,125500,7.410,7.410,7.410,7.410
USDZAR,20100108,125600,7.408,7.408,7.406,7.406
USDZAR,20100108,125700,7.406,7.406,7.406,7.406
USDZAR,20100108,125800,7.406,7.406,7.406,7.406
USDZAR,20100108,125900,7.406,7.410,7.406,7.410
USDZAR,20100108,130000,7.410,7.410,7.410,7.410
USDZAR,20100108,130100,7.409,7.410,7.409,7.410
USDZAR,20100108,130200,7.410,7.410,7.410,7.410
USDZAR,20100108,130300,7.410,7.410,7.410,7.410
USDZAR,20100108,130400,7.409,7.409,7.404,7.404
USDZAR,20100108,130500,7.409,7.409,7.409,7.409
USDZAR,20100108,130600,7.409,7.409,7.409,7.409
USDZAR,20100108,130700,7.409,7.409,7.409,7.409
USDZAR,20100108,130800,7.409,7.410,7.409,7.410
USDZAR,20100108,130900,7.411,7.412,7.410,7.412
USDZAR,20100108,131000,7.412,7.412,7.412,7.412
USDZAR,20100108,131100,7.414,7.416,7.413,7.416
USDZAR,20100108,131200,7.417,7.423,7.414,7.423
USDZAR,20100108,131300,7.418,7.432,7.418,7.432
USDZAR,20100108,131400,7.431,7.432,7.431,7.432
USDZAR,20100108,131500,7.428,7.433,7.428,7.433
USDZAR,20100108,131600,7.433,7.433,7.433,7.433
USDZAR,20100108,131700,7.433,7.433,7.431,7.431
USDZAR,20100108,131800,7.432,7.432,7.430,7.432
USDZAR,20100108,131900,7.432,7.432,7.430,7.430
USDZAR,20100108,132000,7.429,7.429,7.428,7.428
USDZAR,20100108,132100,7.429,7.434,7.429,7.429
USDZAR,20100108,132200,7.431,7.431,7.431,7.431
USDZAR,20100108,132300,7.431,7.434,7.431,7.434
USDZAR,20100108,132400,7.435,7.435,7.435,7.435
USDZAR,20100108,132500,7.435,7.435,7.428,7.428
USDZAR,20100108,132600,7.429,7.431,7.427,7.431
USDZAR,20100108,132700,7.429,7.432,7.429,7.432
USDZAR,20100108,132800,7.431,7.432,7.431,7.432
USDZAR,20100108,132900,7.428,7.432,7.428,7.432
USDZAR,20100108,133000,7.432,7.433,7.432,7.432
USDZAR,20100108,133100,7.432,7.432,7.432,7.432
USDZAR,20100108,133200,7.432,7.432,7.432,7.432
USDZAR,20100108,133300,7.432,7.432,7.432,7.432
USDZAR,20100108,133400,7.433,7.433,7.433,7.433
USDZAR,20100108,133500,7.433,7.433,7.433,7.433
USDZAR,20100108,133600,7.433,7.433,7.433,7.433
USDZAR,20100108,133700,7.432,7.432,7.432,7.432
USDZAR,20100108,133800,7.432,7.432,7.432,7.432
USDZAR,20100108,133900,7.432,7.432,7.431,7.431
USDZAR,20100108,134000,7.431,7.431,7.431,7.431
USDZAR,20100108,134100,7.428,7.428,7.427,7.427
USDZAR,20100108,134200,7.426,7.426,7.423,7.423
USDZAR,20100108,134300,7.423,7.423,7.423,7.423
USDZAR,20100108,134400,7.423,7.423,7.423,7.423
USDZAR,20100108,134500,7.423,7.427,7.423,7.427
USDZAR,20100108,134600,7.420,7.421,7.418,7.421
USDZAR,20100108,134700,7.421,7.421,7.421,7.421
USDZAR,20100108,134800,7.421,7.421,7.421,7.421
USDZAR,20100108,134900,7.421,7.425,7.421,7.425
USDZAR,20100108,135000,7.424,7.424,7.420,7.420
USDZAR,20100108,135100,7.419,7.419,7.419,7.419
USDZAR,20100108,135200,7.418,7.419,7.418,7.418
USDZAR,20100108,135300,7.418,7.418,7.418,7.418
USDZAR,20100108,135400,7.423,7.423,7.421,7.421
USDZAR,20100108,135500,7.418,7.418,7.418,7.418
USDZAR,20100108,135600,7.422,7.422,7.422,7.422
USDZAR,20100108,135700,7.422,7.422,7.421,7.421
USDZAR,20100108,135800,7.421,7.421,7.420,7.420
USDZAR,20100108,135900,7.420,7.420,7.419,7.419
USDZAR,20100108,140000,7.416,7.416,7.416,7.416
USDZAR,20100108,140100,7.417,7.417,7.417,7.417
USDZAR,20100108,140200,7.417,7.417,7.417,7.417
USDZAR,20100108,140300,7.416,7.419,7.416,7.419
USDZAR,20100108,140400,7.424,7.424,7.424,7.424
USDZAR,20100108,140500,7.423,7.423,7.423,7.423
USDZAR,20100108,140600,7.423,7.425,7.423,7.425
USDZAR,20100108,140700,7.425,7.425,7.425,7.425
USDZAR,20100108,140800,7.425,7.426,7.425,7.426
USDZAR,20100108,140900,7.426,7.426,7.426,7.426
USDZAR,20100108,141000,7.426,7.426,7.426,7.426
USDZAR,20100108,141100,7.427,7.427,7.426,7.426
USDZAR,20100108,141200,7.426,7.427,7.426,7.427
USDZAR,20100108,141300,7.427,7.427,7.426,7.426
USDZAR,20100108,141400,7.428,7.428,7.428,7.428
USDZAR,20100108,141500,7.423,7.428,7.423,7.428
USDZAR,20100108,141600,7.427,7.427,7.426,7.427
USDZAR,20100108,141700,7.426,7.426,7.422,7.424
USDZAR,20100108,141800,7.420,7.426,7.420,7.426
USDZAR,20100108,141900,7.427,7.428,7.427,7.428
USDZAR,20100108,142000,7.426,7.426,7.426,7.426
USDZAR,20100108,142100,7.430,7.430,7.426,7.429
USDZAR,20100108,142200,7.423,7.423,7.423,7.423
USDZAR,20100108,142300,7.428,7.428,7.422,7.422
USDZAR,20100108,142400,7.426,7.426,7.426,7.426
USDZAR,20100108,142500,7.426,7.426,7.426,7.426
USDZAR,20100108,142600,7.426,7.426,7.426,7.426
USDZAR,20100108,142700,7.426,7.426,7.426,7.426
USDZAR,20100108,142800,7.426,7.426,7.425,7.425
USDZAR,20100108,142900,7.418,7.421,7.418,7.421
USDZAR,20100108,143000,7.420,7.424,7.419,7.424
USDZAR,20100108,143100,7.427,7.427,7.420,7.420
USDZAR,20100108,143200,7.419,7.419,7.408,7.408
USDZAR,20100108,143300,7.411,7.412,7.398,7.399
USDZAR,20100108,143400,7.400,7.405,7.400,7.405
USDZAR,20100108,143500,7.406,7.416,7.406,7.414
USDZAR,20100108,143600,7.413,7.416,7.412,7.415
USDZAR,20100108,143700,7.414,7.414,7.412,7.412
USDZAR,20100108,143800,7.411,7.411,7.408,7.410
USDZAR,20100108,143900,7.411,7.411,7.407,7.407
USDZAR,20100108,144000,7.406,7.406,7.402,7.402
USDZAR,20100108,144100,7.401,7.404,7.400,7.402
USDZAR,20100108,144200,7.403,7.404,7.402,7.402
USDZAR,20100108,144300,7.405,7.405,7.403,7.405
USDZAR,20100108,144400,7.404,7.404,7.399,7.399
USDZAR,20100108,144500,7.402,7.402,7.402,7.402
USDZAR,20100108,144600,7.401,7.403,7.394,7.394
USDZAR,20100108,144700,7.393,7.393,7.384,7.385
USDZAR,20100108,144800,7.384,7.384,7.375,7.377
USDZAR,20100108,144900,7.376,7.377,7.373,7.377
USDZAR,20100108,145000,7.375,7.375,7.366,7.372
USDZAR,20100108,145100,7.370,7.370,7.364,7.364
USDZAR,20100108,145200,7.363,7.364,7.357,7.357
USDZAR,20100108,145300,7.356,7.356,7.346,7.351
USDZAR,20100108,145400,7.352,7.356,7.352,7.356
USDZAR,20100108,145500,7.355,7.355,7.352,7.354
USDZAR,20100108,145600,7.353,7.353,7.348,7.348
USDZAR,20100108,145700,7.349,7.349,7.344,7.348
USDZAR,20100108,145800,7.347,7.350,7.347,7.350
USDZAR,20100108,145900,7.346,7.348,7.346,7.348
USDZAR,20100108,150000,7.347,7.347,7.340,7.343
USDZAR,20100108,150100,7.342,7.342,7.335,7.335
USDZAR,20100108,150200,7.336,7.343,7.336,7.343
USDZAR,20100108,150300,7.344,7.346,7.344,7.344
USDZAR,20100108,150400,7.345,7.349,7.344,7.348
USDZAR,20100108,150500,7.349,7.352,7.349,7.351
USDZAR,20100108,150600,7.352,7.352,7.349,7.349
USDZAR,20100108,150700,7.348,7.348,7.344,7.344
USDZAR,20100108,150800,7.345,7.348,7.344,7.348
USDZAR,20100108,150900,7.347,7.348,7.345,7.345
USDZAR,20100108,151000,7.344,7.348,7.344,7.348
USDZAR,20100108,151100,7.349,7.350,7.349,7.350
USDZAR,20100108,151200,7.352,7.352,7.345,7.349
USDZAR,20100108,151300,7.345,7.350,7.345,7.349
USDZAR,20100108,151400,7.349,7.349,7.349,7.349
USDZAR,20100108,151500,7.351,7.352,7.347,7.352
USDZAR,20100108,151600,7.352,7.352,7.352,7.352
USDZAR,20100108,151700,7.353,7.353,7.353,7.353
USDZAR,20100108,151800,7.353,7.353,7.352,7.352
USDZAR,20100108,151900,7.348,7.348,7.348,7.348
USDZAR,20100108,152000,7.347,7.347,7.347,7.347
USDZAR,20100108,152100,7.351,7.351,7.351,7.351
USDZAR,20100108,152200,7.350,7.350,7.343,7.343
USDZAR,20100108,152300,7.342,7.346,7.342,7.345
USDZAR,20100108,152400,7.350,7.350,7.346,7.346
USDZAR,20100108,152500,7.346,7.346,7.346,7.346
USDZAR,20100108,152600,7.344,7.344,7.339,7.343
USDZAR,20100108,152700,7.342,7.345,7.342,7.343
USDZAR,20100108,152800,7.343,7.343,7.343,7.343
USDZAR,20100108,152900,7.345,7.345,7.344,7.344
USDZAR,20100108,153000,7.345,7.345,7.341,7.341
USDZAR,20100108,153100,7.340,7.341,7.337,7.341
USDZAR,20100108,153200,7.339,7.341,7.339,7.339
USDZAR,20100108,153300,7.338,7.342,7.338,7.341
USDZAR,20100108,153400,7.342,7.347,7.341,7.347
USDZAR,20100108,153500,7.346,7.347,7.346,7.347
USDZAR,20100108,153600,7.347,7.349,7.347,7.349
USDZAR,20100108,153700,7.348,7.349,7.346,7.349
USDZAR,20100108,153800,7.351,7.351,7.351,7.351
USDZAR,20100108,153900,7.350,7.353,7.350,7.353
USDZAR,20100108,154000,7.350,7.355,7.350,7.355
USDZAR,20100108,154100,7.353,7.357,7.353,7.355
USDZAR,20100108,154200,7.360,7.360,7.356,7.356
USDZAR,20100108,154300,7.357,7.357,7.356,7.356
USDZAR,20100108,154400,7.355,7.355,7.351,7.351
USDZAR,20100108,154500,7.352,7.356,7.352,7.356
USDZAR,20100108,154600,7.357,7.357,7.354,7.354
USDZAR,20100108,154700,7.354,7.354,7.354,7.354
USDZAR,20100108,154800,7.356,7.359,7.355,7.356
USDZAR,20100108,154900,7.357,7.361,7.357,7.361
USDZAR,20100108,155000,7.360,7.360,7.359,7.359
USDZAR,20100108,155100,7.360,7.364,7.360,7.362
USDZAR,20100108,155200,7.361,7.362,7.358,7.360
USDZAR,20100108,155300,7.359,7.362,7.359,7.361
USDZAR,20100108,155400,7.360,7.363,7.360,7.363
USDZAR,20100108,155500,7.362,7.362,7.360,7.360
USDZAR,20100108,155600,7.358,7.360,7.358,7.360
USDZAR,20100108,155700,7.357,7.357,7.356,7.356
USDZAR,20100108,155800,7.355,7.355,7.350,7.351
USDZAR,20100108,155900,7.352,7.352,7.343,7.346
USDZAR,20100108,160000,7.347,7.347,7.345,7.345
USDZAR,20100108,160100,7.346,7.347,7.346,7.347
USDZAR,20100108,160200,7.348,7.356,7.348,7.356
USDZAR,20100108,160300,7.355,7.356,7.355,7.356
USDZAR,20100108,160400,7.358,7.359,7.358,7.359
USDZAR,20100108,160500,7.359,7.363,7.359,7.363
USDZAR,20100108,160600,7.364,7.366,7.364,7.364
USDZAR,20100108,160700,7.365,7.365,7.363,7.363
USDZAR,20100108,160800,7.364,7.364,7.361,7.361
USDZAR,20100108,160900,7.361,7.361,7.359,7.359
USDZAR,20100108,161000,7.358,7.358,7.356,7.358
USDZAR,20100108,161100,7.359,7.365,7.359,7.365
USDZAR,20100108,161200,7.363,7.369,7.363,7.369
USDZAR,20100108,161300,7.373,7.379,7.373,7.379
USDZAR,20100108,161400,7.380,7.380,7.379,7.379
USDZAR,20100108,161500,7.378,7.378,7.375,7.375
USDZAR,20100108,161600,7.374,7.376,7.374,7.375
USDZAR,20100108,161700,7.372,7.372,7.371,7.372
USDZAR,20100108,161800,7.372,7.372,7.367,7.367
USDZAR,20100108,161900,7.366,7.366,7.366,7.366
USDZAR,20100108,162000,7.366,7.377,7.366,7.376
USDZAR,20100108,162100,7.375,7.375,7.373,7.373
USDZAR,20100108,162200,7.371,7.371,7.369,7.371
USDZAR,20100108,162300,7.371,7.371,7.371,7.371
USDZAR,20100108,162400,7.368,7.369,7.368,7.368
USDZAR,20100108,162500,7.369,7.369,7.367,7.368
USDZAR,20100108,162600,7.366,7.371,7.366,7.371
USDZAR,20100108,162700,7.370,7.372,7.370,7.370
USDZAR,20100108,162800,7.367,7.368,7.367,7.368
USDZAR,20100108,162900,7.371,7.371,7.371,7.371
USDZAR,20100108,163000,7.371,7.373,7.371,7.373
USDZAR,20100108,163100,7.371,7.371,7.370,7.371
USDZAR,20100108,163200,7.366,7.366,7.361,7.362
USDZAR,20100108,163300,7.362,7.362,7.362,7.362
USDZAR,20100108,163400,7.363,7.363,7.362,7.362
USDZAR,20100108,163500,7.358,7.364,7.358,7.364
USDZAR,20100108,163600,7.363,7.363,7.357,7.357
USDZAR,20100108,163700,7.359,7.359,7.354,7.354
USDZAR,20100108,163800,7.357,7.357,7.357,7.357
USDZAR,20100108,163900,7.357,7.357,7.356,7.356
USDZAR,20100108,164000,7.354,7.358,7.354,7.358
USDZAR,20100108,164100,7.358,7.358,7.358,7.358
USDZAR,20100108,164200,7.358,7.358,7.358,7.358
USDZAR,20100108,164300,7.358,7.358,7.358,7.358
USDZAR,20100108,164400,7.359,7.360,7.359,7.360
USDZAR,20100108,164500,7.360,7.360,7.360,7.360
USDZAR,20100108,164600,7.358,7.358,7.358,7.358
USDZAR,20100108,164700,7.358,7.358,7.357,7.357
USDZAR,20100108,164800,7.357,7.357,7.357,7.357
USDZAR,20100108,164900,7.357,7.357,7.355,7.355
USDZAR,20100108,165000,7.357,7.357,7.357,7.357
USDZAR,20100108,165100,7.356,7.356,7.356,7.356
USDZAR,20100108,165200,7.357,7.357,7.354,7.354
USDZAR,20100108,165300,7.354,7.354,7.354,7.354
USDZAR,20100108,165400,7.354,7.354,7.354,7.354
USDZAR,20100108,165500,7.354,7.354,7.354,7.354
USDZAR,20100108,165600,7.354,7.354,7.354,7.354
USDZAR,20100108,165700,7.358,7.358,7.358,7.358
USDZAR,20100108,165800,7.358,7.358,7.358,7.358
USDZAR,20100108,165900,7.358,7.361,7.358,7.361
USDZAR,20100108,170000,7.361,7.361,7.354,7.354
USDZAR,20100108,170100,7.353,7.357,7.353,7.357
USDZAR,20100108,170200,7.358,7.360,7.358,7.359
USDZAR,20100108,170300,7.357,7.361,7.357,7.361
USDZAR,20100108,170400,7.359,7.359,7.355,7.355
USDZAR,20100108,170500,7.355,7.355,7.355,7.355
USDZAR,20100108,170600,7.355,7.356,7.355,7.356
USDZAR,20100108,170700,7.354,7.354,7.354,7.354
USDZAR,20100108,170800,7.354,7.354,7.354,7.354
USDZAR,20100108,170900,7.354,7.354,7.353,7.353
USDZAR,20100108,171000,7.353,7.353,7.353,7.353
USDZAR,20100108,171100,7.353,7.353,7.353,7.353
USDZAR,20100108,171200,7.354,7.354,7.354,7.354
USDZAR,20100108,171300,7.354,7.354,7.354,7.354
USDZAR,20100108,171400,7.355,7.355,7.353,7.355
USDZAR,20100108,171500,7.350,7.350,7.348,7.348
USDZAR,20100108,171600,7.345,7.345,7.345,7.345
USDZAR,20100108,171700,7.345,7.345,7.345,7.345
USDZAR,20100108,171800,7.345,7.349,7.345,7.348
USDZAR,20100108,171900,7.345,7.346,7.345,7.346
USDZAR,20100108,172000,7.351,7.351,7.350,7.350
USDZAR,20100108,172100,7.347,7.347,7.347,7.347
USDZAR,20100108,172200,7.349,7.349,7.345,7.345
USDZAR,20100108,172300,7.346,7.351,7.346,7.347
USDZAR,20100108,172400,7.348,7.348,7.342,7.343
USDZAR,20100108,172500,7.344,7.345,7.344,7.345
USDZAR,20100108,172600,7.344,7.345,7.340,7.341
USDZAR,20100108,172700,7.341,7.341,7.341,7.341
USDZAR,20100108,172800,7.342,7.343,7.342,7.342
USDZAR,20100108,172900,7.342,7.342,7.342,7.342
USDZAR,20100108,173000,7.342,7.342,7.342,7.342
USDZAR,20100108,173100,7.342,7.346,7.341,7.341
USDZAR,20100108,173200,7.341,7.341,7.341,7.341
USDZAR,20100108,173300,7.341,7.341,7.341,7.341
USDZAR,20100108,173400,7.341,7.341,7.341,7.341
USDZAR,20100108,173500,7.341,7.341,7.341,7.341
USDZAR,20100108,173600,7.341,7.341,7.341,7.341
USDZAR,20100108,173700,7.346,7.346,7.346,7.346
USDZAR,20100108,173800,7.346,7.346,7.346,7.346
USDZAR,20100108,173900,7.346,7.346,7.346,7.346
USDZAR,20100108,174000,7.345,7.345,7.340,7.343
USDZAR,20100108,174100,7.344,7.344,7.344,7.344
USDZAR,20100108,174200,7.344,7.344,7.344,7.344
USDZAR,20100108,174300,7.343,7.343,7.343,7.343
USDZAR,20100108,174400,7.343,7.343,7.343,7.343
USDZAR,20100108,174500,7.343,7.343,7.343,7.343
USDZAR,20100108,174600,7.343,7.343,7.343,7.343
USDZAR,20100108,174700,7.343,7.343,7.342,7.342
USDZAR,20100108,174800,7.341,7.341,7.341,7.341
USDZAR,20100108,174900,7.341,7.341,7.341,7.341
USDZAR,20100108,175000,7.342,7.342,7.342,7.342
USDZAR,20100108,175100,7.338,7.340,7.338,7.340
USDZAR,20100108,175200,7.336,7.345,7.336,7.345
USDZAR,20100108,175300,7.344,7.345,7.344,7.345
USDZAR,20100108,175400,7.345,7.345,7.344,7.344
USDZAR,20100108,175500,7.345,7.345,7.343,7.344
USDZAR,20100108,175600,7.346,7.346,7.342,7.342
USDZAR,20100108,175700,7.341,7.345,7.341,7.341
USDZAR,20100108,175800,7.342,7.345,7.342,7.345
USDZAR,20100108,175900,7.346,7.346,7.344,7.344
USDZAR,20100108,180000,7.340,7.341,7.339,7.341
USDZAR,20100108,180100,7.341,7.341,7.341,7.341
USDZAR,20100108,180200,7.341,7.341,7.341,7.341
USDZAR,20100108,180300,7.341,7.341,7.341,7.341
USDZAR,20100108,180400,7.342,7.342,7.336,7.336
USDZAR,20100108,180500,7.336,7.337,7.333,7.337
USDZAR,20100108,180600,7.336,7.336,7.334,7.334
USDZAR,20100108,180700,7.327,7.327,7.316,7.325
USDZAR,20100108,180800,7.320,7.322,7.320,7.320
USDZAR,20100108,180900,7.320,7.320,7.301,7.301
USDZAR,20100108,181000,7.306,7.315,7.306,7.312
USDZAR,20100108,181100,7.308,7.310,7.302,7.308
USDZAR,20100108,181200,7.307,7.307,7.300,7.300
USDZAR,20100108,181300,7.299,7.303,7.299,7.303
USDZAR,20100108,181400,7.303,7.303,7.303,7.303
USDZAR,20100108,181500,7.303,7.312,7.302,7.302
USDZAR,20100108,181600,7.303,7.304,7.302,7.304
USDZAR,20100108,181700,7.304,7.304,7.304,7.304
USDZAR,20100108,181800,7.305,7.305,7.304,7.305
USDZAR,20100108,181900,7.304,7.305,7.304,7.305
USDZAR,20100108,182000,7.303,7.304,7.302,7.304
USDZAR,20100108,182100,7.305,7.305,7.304,7.304
USDZAR,20100108,182200,7.303,7.306,7.303,7.304
USDZAR,20100108,182300,7.304,7.304,7.304,7.304
USDZAR,20100108,182400,7.307,7.309,7.307,7.309
USDZAR,20100108,182500,7.308,7.308,7.305,7.305
USDZAR,20100108,182600,7.305,7.305,7.305,7.305
USDZAR,20100108,182700,7.302,7.306,7.302,7.306
USDZAR,20100108,182800,7.306,7.306,7.306,7.306
USDZAR,20100108,182900,7.305,7.305,7.301,7.305
USDZAR,20100108,183000,7.303,7.307,7.303,7.306
USDZAR,20100108,183100,7.306,7.306,7.306,7.306
USDZAR,20100108,183200,7.306,7.306,7.306,7.306
USDZAR,20100108,183300,7.307,7.307,7.306,7.306
USDZAR,20100108,183400,7.306,7.306,7.304,7.304
USDZAR,20100108,183500,7.304,7.304,7.304,7.304
USDZAR,20100108,183600,7.304,7.304,7.304,7.304
USDZAR,20100108,183700,7.304,7.304,7.304,7.304
USDZAR,20100108,183800,7.304,7.304,7.304,7.304
USDZAR,20100108,183900,7.303,7.303,7.301,7.301
USDZAR,20100108,184000,7.304,7.305,7.304,7.305
USDZAR,20100108,184100,7.304,7.304,7.300,7.304
USDZAR,20100108,184200,7.304,7.304,7.304,7.304
USDZAR,20100108,184300,7.304,7.304,7.304,7.304
USDZAR,20100108,184400,7.304,7.304,7.304,7.304
USDZAR,20100108,184500,7.304,7.304,7.304,7.304
USDZAR,20100108,184600,7.304,7.304,7.304,7.304
USDZAR,20100108,184700,7.306,7.306,7.304,7.304
USDZAR,20100108,184800,7.300,7.300,7.300,7.300
USDZAR,20100108,184900,7.303,7.304,7.300,7.300
USDZAR,20100108,185000,7.300,7.300,7.300,7.300
USDZAR,20100108,185100,7.296,7.296,7.296,7.296
USDZAR,20100108,185200,7.296,7.296,7.296,7.296
USDZAR,20100108,185300,7.296,7.296,7.296,7.296
USDZAR,20100108,185400,7.296,7.296,7.296,7.296
USDZAR,20100108,185500,7.296,7.296,7.296,7.296
USDZAR,20100108,185600,7.296,7.296,7.296,7.296
USDZAR,20100108,185700,7.296,7.296,7.296,7.296
USDZAR,20100108,185800,7.296,7.296,7.296,7.296
USDZAR,20100108,185900,7.296,7.296,7.296,7.296
USDZAR,20100108,190000,7.296,7.296,7.296,7.296
USDZAR,20100108,190100,7.296,7.296,7.296,7.296
USDZAR,20100108,190200,7.296,7.296,7.296,7.296
USDZAR,20100108,190300,7.296,7.296,7.296,7.296
USDZAR,20100108,190400,7.296,7.296,7.296,7.296
USDZAR,20100108,190500,7.296,7.296,7.296,7.296
USDZAR,20100108,190600,7.296,7.296,7.296,7.296
USDZAR,20100108,190700,7.296,7.296,7.296,7.296
USDZAR,20100108,190800,7.296,7.296,7.296,7.296
USDZAR,20100108,190900,7.296,7.296,7.296,7.296
USDZAR,20100108,191000,7.296,7.296,7.296,7.296
USDZAR,20100108,191100,7.296,7.296,7.296,7.296
USDZAR,20100108,191200,7.296,7.296,7.296,7.296
USDZAR,20100108,191300,7.296,7.296,7.296,7.296
USDZAR,20100108,191400,7.296,7.296,7.296,7.296
USDZAR,20100108,191500,7.296,7.305,7.296,7.305
USDZAR,20100108,191600,7.303,7.303,7.302,7.302
USDZAR,20100108,191700,7.299,7.299,7.295,7.295
USDZAR,20100108,191800,7.295,7.295,7.295,7.295
USDZAR,20100108,191900,7.295,7.295,7.295,7.295
USDZAR,20100108,192000,7.295,7.297,7.295,7.297
USDZAR,20100108,192100,7.298,7.298,7.294,7.296
USDZAR,20100108,192200,7.298,7.298,7.298,7.298
USDZAR,20100108,192300,7.298,7.301,7.298,7.301
USDZAR,20100108,192400,7.300,7.300,7.296,7.296
USDZAR,20100108,192500,7.296,7.296,7.296,7.296
USDZAR,20100108,192600,7.296,7.296,7.296,7.296
USDZAR,20100108,192700,7.296,7.296,7.296,7.296
USDZAR,20100108,192800,7.296,7.296,7.296,7.296
USDZAR,20100108,192900,7.296,7.296,7.296,7.296
USDZAR,20100108,193000,7.296,7.296,7.296,7.296
USDZAR,20100108,193100,7.296,7.296,7.296,7.296
USDZAR,20100108,193200,7.296,7.296,7.296,7.296
USDZAR,20100108,193300,7.296,7.296,7.296,7.296
USDZAR,20100108,193400,7.298,7.298,7.295,7.295
USDZAR,20100108,193500,7.296,7.296,7.296,7.296
USDZAR,20100108,193600,7.296,7.296,7.296,7.296
USDZAR,20100108,193700,7.297,7.298,7.297,7.298
USDZAR,20100108,193800,7.299,7.299,7.299,7.299
USDZAR,20100108,193900,7.301,7.301,7.296,7.296
USDZAR,20100108,194000,7.296,7.300,7.296,7.300
USDZAR,20100108,194100,7.300,7.300,7.300,7.300
USDZAR,20100108,194200,7.300,7.300,7.300,7.300
USDZAR,20100108,194300,7.301,7.301,7.300,7.300
USDZAR,20100108,194400,7.300,7.301,7.300,7.301
USDZAR,20100108,194500,7.302,7.302,7.302,7.302
USDZAR,20100108,194600,7.302,7.302,7.302,7.302
USDZAR,20100108,194700,7.302,7.302,7.302,7.302
USDZAR,20100108,194800,7.302,7.303,7.302,7.303
USDZAR,20100108,194900,7.304,7.304,7.304,7.304
USDZAR,20100108,195000,7.304,7.304,7.304,7.304
USDZAR,20100108,195100,7.304,7.304,7.304,7.304
USDZAR,20100108,195200,7.304,7.305,7.304,7.305
USDZAR,20100108,195300,7.305,7.305,7.305,7.305
USDZAR,20100108,195400,7.305,7.305,7.305,7.305
USDZAR,20100108,195500,7.305,7.315,7.305,7.315
USDZAR,20100108,195600,7.309,7.319,7.309,7.319
USDZAR,20100108,195700,7.316,7.317,7.315,7.317
USDZAR,20100108,195800,7.316,7.317,7.313,7.317
USDZAR,20100108,195900,7.317,7.317,7.317,7.317
USDZAR,20100108,200000,7.317,7.317,7.317,7.317
USDZAR,20100108,200100,7.318,7.318,7.318,7.318
USDZAR,20100108,200200,7.318,7.320,7.318,7.320
USDZAR,20100108,200300,7.325,7.325,7.320,7.321
USDZAR,20100108,200400,7.323,7.324,7.323,7.324
USDZAR,20100108,200500,7.324,7.324,7.324,7.324
USDZAR,20100108,200600,7.321,7.321,7.321,7.321
USDZAR,20100108,200700,7.320,7.320,7.320,7.320
USDZAR,20100108,200800,7.320,7.320,7.320,7.320
USDZAR,20100108,200900,7.321,7.321,7.321,7.321
USDZAR,20100108,201000,7.321,7.324,7.321,7.324
USDZAR,20100108,201100,7.323,7.325,7.323,7.325
USDZAR,20100108,201200,7.324,7.325,7.324,7.325
USDZAR,20100108,201300,7.324,7.324,7.324,7.324
USDZAR,20100108,201400,7.327,7.327,7.326,7.326
USDZAR,20100108,201500,7.327,7.327,7.323,7.323
USDZAR,20100108,201600,7.323,7.323,7.323,7.323
USDZAR,20100108,201700,7.327,7.332,7.327,7.332
USDZAR,20100108,201800,7.334,7.334,7.334,7.334
USDZAR,20100108,201900,7.335,7.335,7.332,7.334
USDZAR,20100108,202000,7.336,7.336,7.329,7.329
USDZAR,20100108,202100,7.333,7.333,7.333,7.333
USDZAR,20100108,202200,7.329,7.329,7.328,7.328
USDZAR,20100108,202300,7.328,7.328,7.328,7.328
USDZAR,20100108,202400,7.328,7.335,7.328,7.335
USDZAR,20100108,202500,7.335,7.335,7.335,7.335
USDZAR,20100108,202600,7.335,7.335,7.327,7.327
USDZAR,20100108,202700,7.327,7.327,7.327,7.327
USDZAR,20100108,202800,7.327,7.327,7.327,7.327
USDZAR,20100108,202900,7.327,7.327,7.327,7.327
USDZAR,20100108,203000,7.327,7.327,7.327,7.327
USDZAR,20100108,203100,7.327,7.327,7.326,7.326
USDZAR,20100108,203200,7.326,7.326,7.326,7.326
USDZAR,20100108,203300,7.325,7.328,7.325,7.328
USDZAR,20100108,203400,7.327,7.328,7.327,7.328
USDZAR,20100108,203500,7.327,7.333,7.327,7.330
USDZAR,20100108,203600,7.330,7.330,7.330,7.330
USDZAR,20100108,203700,7.334,7.334,7.334,7.334
USDZAR,20100108,203800,7.334,7.334,7.334,7.334
USDZAR,20100108,203900,7.334,7.334,7.334,7.334
USDZAR,20100108,204000,7.334,7.334,7.334,7.334
USDZAR,20100108,204100,7.334,7.334,7.332,7.332
USDZAR,20100108,204200,7.332,7.332,7.332,7.332
USDZAR,20100108,204300,7.331,7.332,7.331,7.332
USDZAR,20100108,204400,7.325,7.327,7.325,7.326
USDZAR,20100108,204500,7.326,7.326,7.326,7.326
USDZAR,20100108,204600,7.331,7.331,7.326,7.326
USDZAR,20100108,204700,7.326,7.326,7.326,7.326
USDZAR,20100108,204800,7.326,7.326,7.326,7.326
USDZAR,20100108,204900,7.332,7.332,7.332,7.332
USDZAR,20100108,205000,7.332,7.332,7.332,7.332
USDZAR,20100108,205100,7.332,7.332,7.332,7.332
USDZAR,20100108,205200,7.332,7.332,7.332,7.332
USDZAR,20100108,205300,7.332,7.333,7.331,7.331
USDZAR,20100108,205400,7.330,7.331,7.330,7.331
USDZAR,20100108,205500,7.331,7.331,7.331,7.331
USDZAR,20100108,205600,7.332,7.332,7.332,7.332
USDZAR,20100108,205700,7.336,7.336,7.336,7.336
USDZAR,20100108,205800,7.337,7.337,7.337,7.337
USDZAR,20100108,205900,7.337,7.338,7.337,7.337
USDZAR,20100108,210000,7.333,7.333,7.333,7.333
USDZAR,20100108,210100,7.333,7.333,7.333,7.333
USDZAR,20100108,210200,7.336,7.336,7.336,7.336
USDZAR,20100108,210300,7.336,7.336,7.336,7.336
USDZAR,20100108,210400,7.336,7.336,7.336,7.336
USDZAR,20100108,210500,7.337,7.337,7.337,7.337
USDZAR,20100108,210600,7.337,7.337,7.337,7.337
USDZAR,20100108,210700,7.337,7.337,7.337,7.337
USDZAR,20100108,210800,7.337,7.337,7.337,7.337
USDZAR,20100108,210900,7.337,7.337,7.337,7.337
USDZAR,20100108,211000,7.337,7.337,7.337,7.337
USDZAR,20100108,211100,7.337,7.337,7.337,7.337
USDZAR,20100108,211200,7.337,7.337,7.337,7.337
USDZAR,20100108,211300,7.337,7.337,7.337,7.337
USDZAR,20100108,211400,7.337,7.337,7.337,7.337
USDZAR,20100108,211500,7.337,7.337,7.337,7.337
USDZAR,20100108,211600,7.337,7.337,7.337,7.337
USDZAR,20100108,211700,7.337,7.337,7.337,7.337
USDZAR,20100108,211800,7.337,7.337,7.337,7.337
USDZAR,20100108,211900,7.337,7.337,7.337,7.337
USDZAR,20100108,212000,7.337,7.337,7.337,7.337
USDZAR,20100108,212100,7.337,7.337,7.337,7.337
USDZAR,20100108,212200,7.337,7.337,7.337,7.337
USDZAR,20100108,212300,7.337,7.337,7.337,7.337
USDZAR,20100108,212400,7.337,7.337,7.337,7.337
USDZAR,20100108,212500,7.337,7.337,7.337,7.337
USDZAR,20100108,212600,7.337,7.337,7.337,7.337
USDZAR,20100108,212700,7.337,7.337,7.337,7.337
USDZAR,20100108,212800,7.337,7.337,7.337,7.337
USDZAR,20100108,212900,7.337,7.337,7.337,7.337
USDZAR,20100108,213000,7.337,7.337,7.337,7.337
USDZAR,20100108,213100,7.337,7.337,7.337,7.337
USDZAR,20100108,213200,7.337,7.337,7.337,7.337
USDZAR,20100108,213300,7.337,7.337,7.337,7.337
USDZAR,20100108,213400,7.337,7.337,7.337,7.337
USDZAR,20100108,213500,7.337,7.337,7.337,7.337
USDZAR,20100108,213600,7.337,7.337,7.337,7.337
USDZAR,20100108,213700,7.337,7.337,7.336,7.337
USDZAR,20100108,213800,7.337,7.337,7.337,7.337
USDZAR,20100108,213900,7.336,7.336,7.336,7.336
USDZAR,20100108,214000,7.336,7.336,7.336,7.336
USDZAR,20100108,214100,7.336,7.336,7.336,7.336
USDZAR,20100108,214200,7.336,7.336,7.336,7.336
USDZAR,20100108,214300,7.336,7.336,7.336,7.336
USDZAR,20100108,214400,7.336,7.336,7.336,7.336
USDZAR,20100108,214500,7.336,7.336,7.329,7.329
USDZAR,20100108,214600,7.329,7.329,7.329,7.329
USDZAR,20100108,214700,7.329,7.329,7.329,7.329
USDZAR,20100108,214800,7.328,7.328,7.328,7.328
USDZAR,20100108,214900,7.328,7.328,7.328,7.328
USDZAR,20100108,215000,7.328,7.328,7.328,7.328
USDZAR,20100108,215100,7.328,7.328,7.328,7.328
USDZAR,20100108,215200,7.328,7.328,7.328,7.328
USDZAR,20100108,215300,7.328,7.328,7.328,7.328
USDZAR,20100108,215400,7.328,7.329,7.328,7.329
USDZAR,20100108,215500,7.329,7.329,7.329,7.329
USDZAR,20100108,215600,7.329,7.329,7.329,7.329
USDZAR,20100108,215700,7.329,7.329,7.329,7.329
USDZAR,20100108,215800,7.328,7.328,7.326,7.326
USDZAR,20100108,215900,7.325,7.327,7.322,7.327
USDZAR,20100108,220000,7.326,7.329,7.325,7.328
EURAUD,20100108,000100,1.5600,1.5600,1.5597,1.5597
EURAUD,20100108,000200,1.5597,1.5597,1.5596,1.5596
EURAUD,20100108,000300,1.5595,1.5595,1.5594,1.5594
EURAUD,20100108,000400,1.5594,1.5594,1.5594,1.5594
EURAUD,20100108,000500,1.5594,1.5594,1.5594,1.5594
EURAUD,20100108,000600,1.5593,1.5593,1.5593,1.5593
EURAUD,20100108,000700,1.5594,1.5595,1.5594,1.5594
EURAUD,20100108,000800,1.5594,1.5594,1.5591,1.5592
EURAUD,20100108,000900,1.5593,1.5594,1.5591,1.5591
EURAUD,20100108,001000,1.5591,1.5591,1.5590,1.5591
EURAUD,20100108,001100,1.5591,1.5591,1.5590,1.5590
EURAUD,20100108,001200,1.5590,1.5590,1.5589,1.5589
EURAUD,20100108,001300,1.5589,1.5589,1.5587,1.5587
EURAUD,20100108,001400,1.5587,1.5589,1.5587,1.5589
EURAUD,20100108,001500,1.5590,1.5591,1.5590,1.5591
EURAUD,20100108,001600,1.5592,1.5594,1.5592,1.5593
EURAUD,20100108,001700,1.5594,1.5595,1.5594,1.5594
EURAUD,20100108,001800,1.5594,1.5594,1.5593,1.5594
EURAUD,20100108,001900,1.5595,1.5596,1.5593,1.5593
EURAUD,20100108,002000,1.5593,1.5593,1.5593,1.5593
EURAUD,20100108,002100,1.5592,1.5594,1.5592,1.5594
EURAUD,20100108,002200,1.5593,1.5593,1.5593,1.5593
EURAUD,20100108,002300,1.5593,1.5593,1.5593,1.5593
EURAUD,20100108,002400,1.5593,1.5594,1.5591,1.5592
EURAUD,20100108,002500,1.5593,1.5594,1.5593,1.5594
EURAUD,20100108,002600,1.5595,1.5595,1.5595,1.5595
EURAUD,20100108,002700,1.5595,1.5595,1.5595,1.5595
EURAUD,20100108,002800,1.5595,1.5595,1.5595,1.5595
EURAUD,20100108,002900,1.5595,1.5596,1.5595,1.5596
EURAUD,20100108,003000,1.5597,1.5597,1.5597,1.5597
EURAUD,20100108,003100,1.5597,1.5597,1.5596,1.5597
EURAUD,20100108,003200,1.5597,1.5598,1.5597,1.5598
EURAUD,20100108,003300,1.5598,1.5599,1.5598,1.5598
EURAUD,20100108,003400,1.5598,1.5598,1.5598,1.5598
EURAUD,20100108,003500,1.5599,1.5599,1.5599,1.5599
EURAUD,20100108,003600,1.5599,1.5599,1.5599,1.5599
EURAUD,20100108,003700,1.5599,1.5599,1.5599,1.5599
EURAUD,20100108,003800,1.5599,1.5600,1.5599,1.5600
EURAUD,20100108,003900,1.5601,1.5601,1.5601,1.5601
EURAUD,20100108,004000,1.5602,1.5602,1.5601,1.5602
EURAUD,20100108,004100,1.5602,1.5602,1.5601,1.5601
EURAUD,20100108,004200,1.5601,1.5602,1.5601,1.5602
EURAUD,20100108,004300,1.5603,1.5603,1.5602,1.5602
EURAUD,20100108,004400,1.5601,1.5601,1.5600,1.5600
EURAUD,20100108,004500,1.5600,1.5600,1.5600,1.5600
EURAUD,20100108,004600,1.5600,1.5600,1.5600,1.5600
EURAUD,20100108,004700,1.5600,1.5600,1.5600,1.5600
EURAUD,20100108,004800,1.5600,1.5600,1.5600,1.5600
EURAUD,20100108,004900,1.5600,1.5601,1.5600,1.5600
EURAUD,20100108,005000,1.5600,1.5600,1.5600,1.5600
EURAUD,20100108,005100,1.5600,1.5601,1.5600,1.5601
EURAUD,20100108,005200,1.5601,1.5602,1.5601,1.5602
EURAUD,20100108,005300,1.5601,1.5601,1.5600,1.5600
EURAUD,20100108,005400,1.5600,1.5600,1.5600,1.5600
EURAUD,20100108,005500,1.5600,1.5600,1.5599,1.5600
EURAUD,20100108,005600,1.5600,1.5600,1.5599,1.5600
EURAUD,20100108,005700,1.5600,1.5600,1.5598,1.5598
EURAUD,20100108,005800,1.5598,1.5598,1.5597,1.5597
EURAUD,20100108,005900,1.5597,1.5597,1.5596,1.5596
EURAUD,20100108,010000,1.5596,1.5596,1.5596,1.5596
EURAUD,20100108,010100,1.5597,1.5598,1.5597,1.5597
EURAUD,20100108,010200,1.5597,1.5598,1.5597,1.5598
EURAUD,20100108,010300,1.5598,1.5599,1.5598,1.5599
EURAUD,20100108,010400,1.5599,1.5600,1.5598,1.5598
EURAUD,20100108,010500,1.5597,1.5597,1.5597,1.5597
EURAUD,20100108,010600,1.5596,1.5598,1.5596,1.5597
EURAUD,20100108,010700,1.5597,1.5598,1.5596,1.5596
EURAUD,20100108,010800,1.5595,1.5595,1.5593,1.5593
EURAUD,20100108,010900,1.5594,1.5594,1.5593,1.5594
EURAUD,20100108,011000,1.5594,1.5596,1.5594,1.5596
EURAUD,20100108,011100,1.5595,1.5595,1.5595,1.5595
EURAUD,20100108,011200,1.5595,1.5595,1.5594,1.5594
EURAUD,20100108,011300,1.5594,1.5594,1.5593,1.5593
EURAUD,20100108,011400,1.5593,1.5593,1.5593,1.5593
EURAUD,20100108,011500,1.5594,1.5598,1.5594,1.5598
EURAUD,20100108,011600,1.5599,1.5600,1.5597,1.5597
EURAUD,20100108,011700,1.5596,1.5596,1.5594,1.5594
EURAUD,20100108,011800,1.5596,1.5598,1.5596,1.5598
EURAUD,20100108,011900,1.5598,1.5598,1.5595,1.5595
EURAUD,20100108,012000,1.5596,1.5597,1.5596,1.5597
EURAUD,20100108,012100,1.5596,1.5596,1.5594,1.5594
EURAUD,20100108,012200,1.5594,1.5596,1.5594,1.5596
EURAUD,20100108,012300,1.5596,1.5597,1.5595,1.5597
EURAUD,20100108,012400,1.5596,1.5596,1.5594,1.5595
EURAUD,20100108,012500,1.5596,1.5597,1.5594,1.5594
EURAUD,20100108,012600,1.5595,1.5597,1.5591,1.5591
EURAUD,20100108,012700,1.5591,1.5594,1.5591,1.5594
EURAUD,20100108,012800,1.5594,1.5594,1.5594,1.5594
EURAUD,20100108,012900,1.5594,1.5594,1.5593,1.5593
EURAUD,20100108,013000,1.5594,1.5594,1.5593,1.5593
EURAUD,20100108,013100,1.5594,1.5596,1.5594,1.5596
EURAUD,20100108,013200,1.5595,1.5595,1.5594,1.5594
EURAUD,20100108,013300,1.5595,1.5599,1.5595,1.5598
EURAUD,20100108,013400,1.5599,1.5603,1.5599,1.5603
EURAUD,20100108,013500,1.5604,1.5604,1.5601,1.5601
EURAUD,20100108,013600,1.5599,1.5599,1.5598,1.5598
EURAUD,20100108,013700,1.5596,1.5598,1.5595,1.5598
EURAUD,20100108,013800,1.5599,1.5599,1.5596,1.5596
EURAUD,20100108,013900,1.5596,1.5596,1.5596,1.5596
EURAUD,20100108,014000,1.5597,1.5598,1.5595,1.5595
EURAUD,20100108,014100,1.5596,1.5596,1.5595,1.5595
EURAUD,20100108,014200,1.5594,1.5594,1.5592,1.5592
EURAUD,20100108,014300,1.5591,1.5592,1.5589,1.5592
EURAUD,20100108,014400,1.5592,1.5592,1.5592,1.5592
EURAUD,20100108,014500,1.5593,1.5594,1.5593,1.5594
EURAUD,20100108,014600,1.5594,1.5594,1.5593,1.5594
EURAUD,20100108,014700,1.5594,1.5595,1.5593,1.5595
EURAUD,20100108,014800,1.5595,1.5595,1.5595,1.5595
EURAUD,20100108,014900,1.5595,1.5596,1.5595,1.5595
EURAUD,20100108,015000,1.5596,1.5596,1.5595,1.5595
EURAUD,20100108,015100,1.5594,1.5595,1.5593,1.5593
EURAUD,20100108,015200,1.5591,1.5591,1.5590,1.5591
EURAUD,20100108,015300,1.5591,1.5591,1.5590,1.5591
EURAUD,20100108,015400,1.5592,1.5597,1.5591,1.5591
EURAUD,20100108,015500,1.5592,1.5597,1.5592,1.5595
EURAUD,20100108,015600,1.5596,1.5598,1.5596,1.5596
EURAUD,20100108,015700,1.5598,1.5598,1.5597,1.5597
EURAUD,20100108,015800,1.5596,1.5596,1.5593,1.5593
EURAUD,20100108,015900,1.5591,1.5595,1.5591,1.5595
EURAUD,20100108,020000,1.5595,1.5595,1.5593,1.5593
EURAUD,20100108,020100,1.5594,1.5595,1.5594,1.5594
EURAUD,20100108,020200,1.5594,1.5595,1.5594,1.5595
EURAUD,20100108,020300,1.5595,1.5598,1.5595,1.5598
EURAUD,20100108,020400,1.5599,1.5599,1.5594,1.5594
EURAUD,20100108,020500,1.5593,1.5597,1.5593,1.5597
EURAUD,20100108,020600,1.5598,1.5598,1.5597,1.5597
EURAUD,20100108,020700,1.5597,1.5597,1.5596,1.5596
EURAUD,20100108,020800,1.5595,1.5596,1.5595,1.5596
EURAUD,20100108,020900,1.5597,1.5597,1.5596,1.5597
EURAUD,20100108,021000,1.5597,1.5597,1.5597,1.5597
EURAUD,20100108,021100,1.5598,1.5598,1.5596,1.5596
EURAUD,20100108,021200,1.5596,1.5597,1.5596,1.5597
EURAUD,20100108,021300,1.5597,1.5597,1.5597,1.5597
EURAUD,20100108,021400,1.5598,1.5598,1.5596,1.5596
EURAUD,20100108,021500,1.5597,1.5598,1.5597,1.5598
EURAUD,20100108,021600,1.5598,1.5598,1.5597,1.5598
EURAUD,20100108,021700,1.5598,1.5600,1.5598,1.5598
EURAUD,20100108,021800,1.5598,1.5600,1.5598,1.5598
EURAUD,20100108,021900,1.5598,1.5602,1.5598,1.5602
EURAUD,20100108,022000,1.5604,1.5606,1.5604,1.5606
EURAUD,20100108,022100,1.5606,1.5606,1.5605,1.5605
EURAUD,20100108,022200,1.5606,1.5606,1.5606,1.5606
EURAUD,20100108,022300,1.5606,1.5606,1.5603,1.5604
EURAUD,20100108,022400,1.5603,1.5603,1.5602,1.5603
EURAUD,20100108,022500,1.5602,1.5604,1.5600,1.5600
EURAUD,20100108,022600,1.5600,1.5601,1.5600,1.5601
EURAUD,20100108,022700,1.5600,1.5600,1.5599,1.5599
EURAUD,20100108,022800,1.5600,1.5604,1.5600,1.5604
EURAUD,20100108,022900,1.5604,1.5604,1.5602,1.5602
EURAUD,20100108,023000,1.5602,1.5602,1.5601,1.5601
EURAUD,20100108,023100,1.5601,1.5602,1.5601,1.5602
EURAUD,20100108,023200,1.5603,1.5603,1.5600,1.5601
EURAUD,20100108,023300,1.5602,1.5604,1.5602,1.5604
EURAUD,20100108,023400,1.5603,1.5604,1.5603,1.5603
EURAUD,20100108,023500,1.5602,1.5604,1.5602,1.5604
EURAUD,20100108,023600,1.5604,1.5605,1.5601,1.5601
EURAUD,20100108,023700,1.5600,1.5600,1.5598,1.5598
EURAUD,20100108,023800,1.5598,1.5598,1.5596,1.5597
EURAUD,20100108,023900,1.5598,1.5602,1.5598,1.5601
EURAUD,20100108,024000,1.5601,1.5601,1.5600,1.5601
EURAUD,20100108,024100,1.5601,1.5601,1.5600,1.5600
EURAUD,20100108,024200,1.5600,1.5600,1.5600,1.5600
EURAUD,20100108,024300,1.5601,1.5603,1.5601,1.5603
EURAUD,20100108,024400,1.5602,1.5602,1.5601,1.5602
EURAUD,20100108,024500,1.5602,1.5604,1.5601,1.5604
EURAUD,20100108,024600,1.5605,1.5605,1.5604,1.5605
EURAUD,20100108,024700,1.5605,1.5605,1.5605,1.5605
EURAUD,20100108,024800,1.5605,1.5605,1.5605,1.5605
EURAUD,20100108,024900,1.5605,1.5605,1.5604,1.5604
EURAUD,20100108,025000,1.5603,1.5603,1.5603,1.5603
EURAUD,20100108,025100,1.5604,1.5604,1.5604,1.5604
EURAUD,20100108,025200,1.5604,1.5605,1.5604,1.5604
EURAUD,20100108,025300,1.5604,1.5604,1.5602,1.5602
EURAUD,20100108,025400,1.5602,1.5602,1.5602,1.5602
EURAUD,20100108,025500,1.5603,1.5603,1.5602,1.5602
EURAUD,20100108,025600,1.5603,1.5607,1.5603,1.5607
EURAUD,20100108,025700,1.5609,1.5610,1.5606,1.5606
EURAUD,20100108,025800,1.5605,1.5608,1.5605,1.5608
EURAUD,20100108,025900,1.5609,1.5612,1.5609,1.5611
EURAUD,20100108,030000,1.5611,1.5612,1.5611,1.5612
EURAUD,20100108,030100,1.5611,1.5611,1.5610,1.5610
EURAUD,20100108,030200,1.5609,1.5609,1.5609,1.5609
EURAUD,20100108,030300,1.5609,1.5610,1.5609,1.5610
EURAUD,20100108,030400,1.5611,1.5612,1.5609,1.5609
EURAUD,20100108,030500,1.5609,1.5609,1.5608,1.5608
EURAUD,20100108,030600,1.5607,1.5607,1.5607,1.5607
EURAUD,20100108,030700,1.5607,1.5608,1.5607,1.5608
EURAUD,20100108,030800,1.5608,1.5608,1.5608,1.5608
EURAUD,20100108,030900,1.5607,1.5607,1.5607,1.5607
EURAUD,20100108,031000,1.5608,1.5610,1.5608,1.5610
EURAUD,20100108,031100,1.5609,1.5609,1.5607,1.5607
EURAUD,20100108,031200,1.5606,1.5608,1.5606,1.5608
EURAUD,20100108,031300,1.5609,1.5609,1.5608,1.5608
EURAUD,20100108,031400,1.5608,1.5608,1.5608,1.5608
EURAUD,20100108,031500,1.5608,1.5609,1.5608,1.5608
EURAUD,20100108,031600,1.5606,1.5608,1.5606,1.5608
EURAUD,20100108,031700,1.5608,1.5608,1.5607,1.5607
EURAUD,20100108,031800,1.5607,1.5609,1.5605,1.5609
EURAUD,20100108,031900,1.5609,1.5611,1.5609,1.5611
EURAUD,20100108,032000,1.5612,1.5613,1.5611,1.5611
EURAUD,20100108,032100,1.5612,1.5613,1.5612,1.5613
EURAUD,20100108,032200,1.5613,1.5613,1.5613,1.5613
EURAUD,20100108,032300,1.5613,1.5613,1.5609,1.5609
EURAUD,20100108,032400,1.5609,1.5609,1.5608,1.5608
EURAUD,20100108,032500,1.5609,1.5610,1.5609,1.5610
EURAUD,20100108,032600,1.5610,1.5611,1.5610,1.5611
EURAUD,20100108,032700,1.5611,1.5611,1.5611,1.5611
EURAUD,20100108,032800,1.5611,1.5611,1.5610,1.5611
EURAUD,20100108,032900,1.5611,1.5611,1.5610,1.5610
EURAUD,20100108,033000,1.5610,1.5610,1.5608,1.5608
EURAUD,20100108,033100,1.5608,1.5610,1.5608,1.5610
EURAUD,20100108,033200,1.5610,1.5612,1.5609,1.5612
EURAUD,20100108,033300,1.5612,1.5618,1.5612,1.5618
EURAUD,20100108,033400,1.5619,1.5619,1.5616,1.5616
EURAUD,20100108,033500,1.5617,1.5627,1.5617,1.5627
EURAUD,20100108,033600,1.5626,1.5626,1.5623,1.5624
EURAUD,20100108,033700,1.5623,1.5623,1.5622,1.5622
EURAUD,20100108,033800,1.5621,1.5621,1.5616,1.5616
EURAUD,20100108,033900,1.5616,1.5619,1.5616,1.5619
EURAUD,20100108,034000,1.5619,1.5620,1.5619,1.5620
EURAUD,20100108,034100,1.5620,1.5621,1.5619,1.5621
EURAUD,20100108,034200,1.5620,1.5620,1.5617,1.5619
EURAUD,20100108,034300,1.5620,1.5622,1.5620,1.5621
EURAUD,20100108,034400,1.5623,1.5627,1.5623,1.5625
EURAUD,20100108,034500,1.5624,1.5625,1.5624,1.5625
EURAUD,20100108,034600,1.5625,1.5626,1.5624,1.5624
EURAUD,20100108,034700,1.5624,1.5624,1.5624,1.5624
EURAUD,20100108,034800,1.5623,1.5623,1.5623,1.5623
EURAUD,20100108,034900,1.5624,1.5629,1.5624,1.5625
EURAUD,20100108,035000,1.5625,1.5628,1.5625,1.5628
EURAUD,20100108,035100,1.5630,1.5633,1.5630,1.5633
EURAUD,20100108,035200,1.5633,1.5634,1.5633,1.5633
EURAUD,20100108,035300,1.5633,1.5633,1.5628,1.5628
EURAUD,20100108,035400,1.5628,1.5628,1.5627,1.5628
EURAUD,20100108,035500,1.5628,1.5632,1.5628,1.5632
EURAUD,20100108,035600,1.5634,1.5639,1.5634,1.5639
EURAUD,20100108,035700,1.5640,1.5640,1.5634,1.5634
EURAUD,20100108,035800,1.5635,1.5636,1.5635,1.5635
EURAUD,20100108,035900,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,040000,1.5637,1.5637,1.5636,1.5636
EURAUD,20100108,040100,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,040200,1.5634,1.5634,1.5634,1.5634
EURAUD,20100108,040300,1.5635,1.5638,1.5635,1.5638
EURAUD,20100108,040400,1.5639,1.5640,1.5639,1.5640
EURAUD,20100108,040500,1.5639,1.5639,1.5637,1.5637
EURAUD,20100108,040600,1.5637,1.5637,1.5630,1.5630
EURAUD,20100108,040700,1.5628,1.5630,1.5628,1.5630
EURAUD,20100108,040800,1.5630,1.5630,1.5630,1.5630
EURAUD,20100108,040900,1.5630,1.5632,1.5630,1.5632
EURAUD,20100108,041000,1.5631,1.5631,1.5631,1.5631
EURAUD,20100108,041100,1.5631,1.5631,1.5631,1.5631
EURAUD,20100108,041200,1.5631,1.5631,1.5630,1.5631
EURAUD,20100108,041300,1.5630,1.5630,1.5630,1.5630
EURAUD,20100108,041400,1.5631,1.5631,1.5629,1.5629
EURAUD,20100108,041500,1.5628,1.5628,1.5627,1.5627
EURAUD,20100108,041600,1.5627,1.5627,1.5627,1.5627
EURAUD,20100108,041700,1.5627,1.5627,1.5626,1.5627
EURAUD,20100108,041800,1.5627,1.5628,1.5627,1.5628
EURAUD,20100108,041900,1.5628,1.5628,1.5625,1.5625
EURAUD,20100108,042000,1.5625,1.5625,1.5625,1.5625
EURAUD,20100108,042100,1.5626,1.5627,1.5626,1.5627
EURAUD,20100108,042200,1.5628,1.5628,1.5628,1.5628
EURAUD,20100108,042300,1.5629,1.5629,1.5628,1.5628
EURAUD,20100108,042400,1.5628,1.5628,1.5626,1.5626
EURAUD,20100108,042500,1.5628,1.5628,1.5628,1.5628
EURAUD,20100108,042600,1.5628,1.5628,1.5628,1.5628
EURAUD,20100108,042700,1.5628,1.5630,1.5628,1.5630
EURAUD,20100108,042800,1.5630,1.5631,1.5630,1.5631
EURAUD,20100108,042900,1.5631,1.5631,1.5630,1.5630
EURAUD,20100108,043000,1.5630,1.5630,1.5630,1.5630
EURAUD,20100108,043100,1.5630,1.5631,1.5630,1.5631
EURAUD,20100108,043200,1.5631,1.5631,1.5630,1.5630
EURAUD,20100108,043300,1.5631,1.5631,1.5631,1.5631
EURAUD,20100108,043400,1.5631,1.5631,1.5630,1.5631
EURAUD,20100108,043500,1.5631,1.5631,1.5631,1.5631
EURAUD,20100108,043600,1.5631,1.5631,1.5630,1.5630
EURAUD,20100108,043700,1.5630,1.5631,1.5630,1.5631
EURAUD,20100108,043800,1.5631,1.5631,1.5630,1.5630
EURAUD,20100108,043900,1.5630,1.5631,1.5630,1.5631
EURAUD,20100108,044000,1.5631,1.5631,1.5628,1.5628
EURAUD,20100108,044100,1.5628,1.5628,1.5628,1.5628
EURAUD,20100108,044200,1.5628,1.5628,1.5627,1.5627
EURAUD,20100108,044300,1.5626,1.5626,1.5626,1.5626
EURAUD,20100108,044400,1.5627,1.5627,1.5623,1.5624
EURAUD,20100108,044500,1.5623,1.5623,1.5621,1.5621
EURAUD,20100108,044600,1.5622,1.5623,1.5622,1.5623
EURAUD,20100108,044700,1.5624,1.5627,1.5624,1.5627
EURAUD,20100108,044800,1.5625,1.5625,1.5624,1.5624
EURAUD,20100108,044900,1.5624,1.5624,1.5623,1.5624
EURAUD,20100108,045000,1.5624,1.5628,1.5624,1.5628
EURAUD,20100108,045100,1.5627,1.5627,1.5624,1.5624
EURAUD,20100108,045200,1.5623,1.5626,1.5623,1.5626
EURAUD,20100108,045300,1.5627,1.5629,1.5627,1.5629
EURAUD,20100108,045400,1.5630,1.5630,1.5628,1.5628
EURAUD,20100108,045500,1.5629,1.5629,1.5628,1.5628
EURAUD,20100108,045600,1.5628,1.5628,1.5627,1.5627
EURAUD,20100108,045700,1.5627,1.5627,1.5626,1.5626
EURAUD,20100108,045800,1.5627,1.5627,1.5627,1.5627
EURAUD,20100108,045900,1.5627,1.5631,1.5627,1.5631
EURAUD,20100108,050000,1.5632,1.5632,1.5631,1.5631
EURAUD,20100108,050100,1.5630,1.5630,1.5630,1.5630
EURAUD,20100108,050200,1.5630,1.5631,1.5630,1.5631
EURAUD,20100108,050300,1.5632,1.5633,1.5632,1.5633
EURAUD,20100108,050400,1.5633,1.5633,1.5633,1.5633
EURAUD,20100108,050500,1.5633,1.5634,1.5633,1.5634
EURAUD,20100108,050600,1.5634,1.5635,1.5634,1.5635
EURAUD,20100108,050700,1.5635,1.5635,1.5633,1.5633
EURAUD,20100108,050800,1.5634,1.5634,1.5634,1.5634
EURAUD,20100108,050900,1.5633,1.5633,1.5632,1.5632
EURAUD,20100108,051000,1.5632,1.5635,1.5632,1.5635
EURAUD,20100108,051100,1.5635,1.5637,1.5635,1.5635
EURAUD,20100108,051200,1.5635,1.5637,1.5635,1.5637
EURAUD,20100108,051300,1.5637,1.5637,1.5636,1.5636
EURAUD,20100108,051400,1.5636,1.5637,1.5636,1.5637
EURAUD,20100108,051500,1.5637,1.5637,1.5637,1.5637
EURAUD,20100108,051600,1.5637,1.5640,1.5637,1.5639
EURAUD,20100108,051700,1.5640,1.5640,1.5638,1.5638
EURAUD,20100108,051800,1.5638,1.5639,1.5638,1.5638
EURAUD,20100108,051900,1.5638,1.5639,1.5638,1.5639
EURAUD,20100108,052000,1.5638,1.5638,1.5635,1.5635
EURAUD,20100108,052100,1.5635,1.5635,1.5634,1.5634
EURAUD,20100108,052200,1.5634,1.5635,1.5634,1.5635
EURAUD,20100108,052300,1.5635,1.5637,1.5635,1.5635
EURAUD,20100108,052400,1.5634,1.5634,1.5633,1.5633
EURAUD,20100108,052500,1.5633,1.5634,1.5633,1.5634
EURAUD,20100108,052600,1.5634,1.5634,1.5634,1.5634
EURAUD,20100108,052700,1.5634,1.5635,1.5634,1.5635
EURAUD,20100108,052800,1.5635,1.5635,1.5634,1.5635
EURAUD,20100108,052900,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,053000,1.5634,1.5634,1.5633,1.5633
EURAUD,20100108,053100,1.5634,1.5635,1.5634,1.5634
EURAUD,20100108,053200,1.5635,1.5635,1.5634,1.5634
EURAUD,20100108,053300,1.5634,1.5635,1.5634,1.5635
EURAUD,20100108,053400,1.5634,1.5635,1.5634,1.5635
EURAUD,20100108,053500,1.5635,1.5635,1.5634,1.5634
EURAUD,20100108,053600,1.5634,1.5635,1.5634,1.5635
EURAUD,20100108,053700,1.5636,1.5636,1.5635,1.5635
EURAUD,20100108,053800,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,053900,1.5634,1.5635,1.5634,1.5635
EURAUD,20100108,054000,1.5634,1.5635,1.5634,1.5634
EURAUD,20100108,054100,1.5634,1.5634,1.5634,1.5634
EURAUD,20100108,054200,1.5634,1.5634,1.5631,1.5631
EURAUD,20100108,054300,1.5631,1.5631,1.5629,1.5629
EURAUD,20100108,054400,1.5630,1.5630,1.5630,1.5630
EURAUD,20100108,054500,1.5630,1.5632,1.5630,1.5632
EURAUD,20100108,054600,1.5633,1.5635,1.5633,1.5635
EURAUD,20100108,054700,1.5636,1.5637,1.5636,1.5636
EURAUD,20100108,054800,1.5635,1.5636,1.5634,1.5636
EURAUD,20100108,054900,1.5636,1.5636,1.5635,1.5635
EURAUD,20100108,055000,1.5635,1.5636,1.5635,1.5636
EURAUD,20100108,055100,1.5637,1.5637,1.5636,1.5636
EURAUD,20100108,055200,1.5635,1.5636,1.5635,1.5636
EURAUD,20100108,055300,1.5636,1.5636,1.5635,1.5635
EURAUD,20100108,055400,1.5634,1.5634,1.5632,1.5632
EURAUD,20100108,055500,1.5631,1.5631,1.5630,1.5631
EURAUD,20100108,055600,1.5631,1.5633,1.5631,1.5633
EURAUD,20100108,055700,1.5633,1.5633,1.5631,1.5631
EURAUD,20100108,055800,1.5630,1.5630,1.5630,1.5630
EURAUD,20100108,055900,1.5628,1.5628,1.5628,1.5628
EURAUD,20100108,060000,1.5628,1.5628,1.5628,1.5628
EURAUD,20100108,060100,1.5628,1.5630,1.5628,1.5630
EURAUD,20100108,060200,1.5630,1.5630,1.5629,1.5629
EURAUD,20100108,060300,1.5628,1.5630,1.5628,1.5628
EURAUD,20100108,060400,1.5628,1.5628,1.5628,1.5628
EURAUD,20100108,060500,1.5628,1.5628,1.5628,1.5628
EURAUD,20100108,060600,1.5628,1.5628,1.5627,1.5628
EURAUD,20100108,060700,1.5628,1.5628,1.5626,1.5626
EURAUD,20100108,060800,1.5626,1.5626,1.5626,1.5626
EURAUD,20100108,060900,1.5625,1.5625,1.5625,1.5625
EURAUD,20100108,061000,1.5625,1.5625,1.5625,1.5625
EURAUD,20100108,061100,1.5626,1.5628,1.5626,1.5628
EURAUD,20100108,061200,1.5628,1.5629,1.5628,1.5629
EURAUD,20100108,061300,1.5629,1.5629,1.5628,1.5628
EURAUD,20100108,061400,1.5628,1.5628,1.5627,1.5627
EURAUD,20100108,061500,1.5627,1.5630,1.5627,1.5630
EURAUD,20100108,061600,1.5631,1.5631,1.5630,1.5630
EURAUD,20100108,061700,1.5630,1.5633,1.5630,1.5633
EURAUD,20100108,061800,1.5634,1.5634,1.5633,1.5633
EURAUD,20100108,061900,1.5634,1.5634,1.5633,1.5634
EURAUD,20100108,062000,1.5634,1.5634,1.5634,1.5634
EURAUD,20100108,062100,1.5635,1.5637,1.5635,1.5635
EURAUD,20100108,062200,1.5634,1.5634,1.5632,1.5632
EURAUD,20100108,062300,1.5632,1.5632,1.5632,1.5632
EURAUD,20100108,062400,1.5633,1.5634,1.5633,1.5634
EURAUD,20100108,062500,1.5634,1.5634,1.5633,1.5633
EURAUD,20100108,062600,1.5632,1.5633,1.5631,1.5633
EURAUD,20100108,062700,1.5633,1.5633,1.5632,1.5633
EURAUD,20100108,062800,1.5633,1.5634,1.5633,1.5634
EURAUD,20100108,062900,1.5634,1.5634,1.5634,1.5634
EURAUD,20100108,063000,1.5634,1.5635,1.5634,1.5635
EURAUD,20100108,063100,1.5635,1.5638,1.5635,1.5637
EURAUD,20100108,063200,1.5636,1.5636,1.5635,1.5635
EURAUD,20100108,063300,1.5636,1.5637,1.5636,1.5637
EURAUD,20100108,063400,1.5637,1.5638,1.5637,1.5638
EURAUD,20100108,063500,1.5640,1.5641,1.5639,1.5641
EURAUD,20100108,063600,1.5641,1.5641,1.5637,1.5637
EURAUD,20100108,063700,1.5637,1.5637,1.5636,1.5637
EURAUD,20100108,063800,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,063900,1.5638,1.5638,1.5635,1.5635
EURAUD,20100108,064000,1.5635,1.5635,1.5634,1.5635
EURAUD,20100108,064100,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,064200,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,064300,1.5635,1.5635,1.5634,1.5634
EURAUD,20100108,064400,1.5634,1.5634,1.5633,1.5633
EURAUD,20100108,064500,1.5633,1.5636,1.5633,1.5634
EURAUD,20100108,064600,1.5635,1.5635,1.5634,1.5634
EURAUD,20100108,064700,1.5635,1.5637,1.5635,1.5637
EURAUD,20100108,064800,1.5638,1.5656,1.5638,1.5656
EURAUD,20100108,064900,1.5655,1.5655,1.5652,1.5654
EURAUD,20100108,065000,1.5655,1.5659,1.5655,1.5659
EURAUD,20100108,065100,1.5659,1.5659,1.5654,1.5654
EURAUD,20100108,065200,1.5654,1.5655,1.5654,1.5655
EURAUD,20100108,065300,1.5655,1.5655,1.5653,1.5654
EURAUD,20100108,065400,1.5653,1.5654,1.5651,1.5654
EURAUD,20100108,065500,1.5655,1.5656,1.5647,1.5647
EURAUD,20100108,065600,1.5645,1.5646,1.5644,1.5644
EURAUD,20100108,065700,1.5645,1.5646,1.5645,1.5645
EURAUD,20100108,065800,1.5645,1.5649,1.5645,1.5648
EURAUD,20100108,065900,1.5647,1.5656,1.5647,1.5656
EURAUD,20100108,070000,1.5655,1.5657,1.5654,1.5654
EURAUD,20100108,070100,1.5653,1.5656,1.5651,1.5653
EURAUD,20100108,070200,1.5651,1.5659,1.5649,1.5657
EURAUD,20100108,070300,1.5655,1.5655,1.5652,1.5652
EURAUD,20100108,070400,1.5653,1.5656,1.5653,1.5656
EURAUD,20100108,070500,1.5657,1.5657,1.5656,1.5657
EURAUD,20100108,070600,1.5656,1.5656,1.5654,1.5654
EURAUD,20100108,070700,1.5654,1.5661,1.5654,1.5661
EURAUD,20100108,070800,1.5660,1.5660,1.5657,1.5657
EURAUD,20100108,070900,1.5657,1.5658,1.5656,1.5656
EURAUD,20100108,071000,1.5655,1.5655,1.5654,1.5654
EURAUD,20100108,071100,1.5655,1.5655,1.5652,1.5652
EURAUD,20100108,071200,1.5652,1.5653,1.5651,1.5653
EURAUD,20100108,071300,1.5653,1.5653,1.5652,1.5652
EURAUD,20100108,071400,1.5653,1.5654,1.5653,1.5654
EURAUD,20100108,071500,1.5654,1.5655,1.5654,1.5655
EURAUD,20100108,071600,1.5654,1.5654,1.5652,1.5652
EURAUD,20100108,071700,1.5651,1.5651,1.5649,1.5651
EURAUD,20100108,071800,1.5650,1.5653,1.5650,1.5653
EURAUD,20100108,071900,1.5651,1.5651,1.5649,1.5651
EURAUD,20100108,072000,1.5652,1.5652,1.5651,1.5652
EURAUD,20100108,072100,1.5651,1.5651,1.5649,1.5650
EURAUD,20100108,072200,1.5651,1.5651,1.5650,1.5651
EURAUD,20100108,072300,1.5652,1.5652,1.5651,1.5651
EURAUD,20100108,072400,1.5651,1.5652,1.5651,1.5651
EURAUD,20100108,072500,1.5651,1.5652,1.5651,1.5651
EURAUD,20100108,072600,1.5651,1.5652,1.5651,1.5651
EURAUD,20100108,072700,1.5651,1.5652,1.5651,1.5652
EURAUD,20100108,072800,1.5651,1.5651,1.5650,1.5650
EURAUD,20100108,072900,1.5651,1.5652,1.5650,1.5650
EURAUD,20100108,073000,1.5649,1.5649,1.5645,1.5645
EURAUD,20100108,073100,1.5645,1.5645,1.5644,1.5644
EURAUD,20100108,073200,1.5643,1.5643,1.5641,1.5641
EURAUD,20100108,073300,1.5642,1.5643,1.5642,1.5643
EURAUD,20100108,073400,1.5642,1.5642,1.5641,1.5641
EURAUD,20100108,073500,1.5640,1.5640,1.5639,1.5640
EURAUD,20100108,073600,1.5641,1.5643,1.5641,1.5643
EURAUD,20100108,073700,1.5642,1.5642,1.5639,1.5640
EURAUD,20100108,073800,1.5640,1.5640,1.5638,1.5638
EURAUD,20100108,073900,1.5639,1.5640,1.5639,1.5640
EURAUD,20100108,074000,1.5640,1.5640,1.5638,1.5638
EURAUD,20100108,074100,1.5637,1.5638,1.5637,1.5638
EURAUD,20100108,074200,1.5638,1.5638,1.5637,1.5638
EURAUD,20100108,074300,1.5638,1.5639,1.5636,1.5636
EURAUD,20100108,074400,1.5637,1.5637,1.5635,1.5635
EURAUD,20100108,074500,1.5635,1.5635,1.5634,1.5634
EURAUD,20100108,074600,1.5634,1.5634,1.5633,1.5633
EURAUD,20100108,074700,1.5633,1.5635,1.5633,1.5635
EURAUD,20100108,074800,1.5636,1.5638,1.5636,1.5638
EURAUD,20100108,074900,1.5638,1.5641,1.5638,1.5641
EURAUD,20100108,075000,1.5641,1.5641,1.5640,1.5641
EURAUD,20100108,075100,1.5640,1.5640,1.5638,1.5638
EURAUD,20100108,075200,1.5638,1.5638,1.5638,1.5638
EURAUD,20100108,075300,1.5638,1.5641,1.5638,1.5641
EURAUD,20100108,075400,1.5640,1.5640,1.5638,1.5638
EURAUD,20100108,075500,1.5639,1.5639,1.5633,1.5635
EURAUD,20100108,075600,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,075700,1.5634,1.5635,1.5634,1.5635
EURAUD,20100108,075800,1.5635,1.5637,1.5635,1.5637
EURAUD,20100108,075900,1.5637,1.5637,1.5637,1.5637
EURAUD,20100108,080000,1.5637,1.5637,1.5634,1.5634
EURAUD,20100108,080100,1.5635,1.5639,1.5635,1.5637
EURAUD,20100108,080200,1.5637,1.5639,1.5637,1.5638
EURAUD,20100108,080300,1.5638,1.5639,1.5638,1.5638
EURAUD,20100108,080400,1.5636,1.5639,1.5636,1.5639
EURAUD,20100108,080500,1.5639,1.5640,1.5638,1.5638
EURAUD,20100108,080600,1.5638,1.5638,1.5636,1.5638
EURAUD,20100108,080700,1.5638,1.5638,1.5636,1.5637
EURAUD,20100108,080800,1.5637,1.5637,1.5637,1.5637
EURAUD,20100108,080900,1.5636,1.5636,1.5635,1.5635
EURAUD,20100108,081000,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,081100,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,081200,1.5636,1.5636,1.5636,1.5636
EURAUD,20100108,081300,1.5636,1.5636,1.5635,1.5635
EURAUD,20100108,081400,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,081500,1.5635,1.5635,1.5634,1.5634
EURAUD,20100108,081600,1.5634,1.5634,1.5632,1.5632
EURAUD,20100108,081700,1.5631,1.5632,1.5631,1.5631
EURAUD,20100108,081800,1.5632,1.5632,1.5631,1.5631
EURAUD,20100108,081900,1.5630,1.5632,1.5630,1.5632
EURAUD,20100108,082000,1.5633,1.5633,1.5633,1.5633
EURAUD,20100108,082100,1.5633,1.5634,1.5632,1.5634
EURAUD,20100108,082200,1.5634,1.5634,1.5633,1.5633
EURAUD,20100108,082300,1.5633,1.5633,1.5632,1.5632
EURAUD,20100108,082400,1.5632,1.5632,1.5631,1.5631
EURAUD,20100108,082500,1.5630,1.5630,1.5628,1.5629
EURAUD,20100108,082600,1.5630,1.5633,1.5630,1.5633
EURAUD,20100108,082700,1.5634,1.5635,1.5634,1.5635
EURAUD,20100108,082800,1.5636,1.5638,1.5635,1.5635
EURAUD,20100108,082900,1.5634,1.5635,1.5634,1.5635
EURAUD,20100108,083000,1.5635,1.5636,1.5635,1.5635
EURAUD,20100108,083100,1.5634,1.5635,1.5634,1.5635
EURAUD,20100108,083200,1.5636,1.5636,1.5635,1.5635
EURAUD,20100108,083300,1.5637,1.5638,1.5637,1.5638
EURAUD,20100108,083400,1.5638,1.5639,1.5638,1.5639
EURAUD,20100108,083500,1.5639,1.5639,1.5635,1.5635
EURAUD,20100108,083600,1.5635,1.5635,1.5634,1.5635
EURAUD,20100108,083700,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,083800,1.5635,1.5637,1.5634,1.5637
EURAUD,20100108,083900,1.5637,1.5638,1.5637,1.5638
EURAUD,20100108,084000,1.5637,1.5638,1.5637,1.5638
EURAUD,20100108,084100,1.5637,1.5638,1.5637,1.5637
EURAUD,20100108,084200,1.5638,1.5638,1.5638,1.5638
EURAUD,20100108,084300,1.5639,1.5639,1.5636,1.5636
EURAUD,20100108,084400,1.5636,1.5636,1.5634,1.5635
EURAUD,20100108,084500,1.5635,1.5639,1.5635,1.5639
EURAUD,20100108,084600,1.5640,1.5642,1.5640,1.5642
EURAUD,20100108,084700,1.5642,1.5644,1.5642,1.5642
EURAUD,20100108,084800,1.5641,1.5642,1.5641,1.5642
EURAUD,20100108,084900,1.5642,1.5642,1.5640,1.5640
EURAUD,20100108,085000,1.5639,1.5640,1.5639,1.5640
EURAUD,20100108,085100,1.5640,1.5640,1.5639,1.5639
EURAUD,20100108,085200,1.5640,1.5640,1.5638,1.5638
EURAUD,20100108,085300,1.5638,1.5640,1.5638,1.5639
EURAUD,20100108,085400,1.5640,1.5640,1.5640,1.5640
EURAUD,20100108,085500,1.5639,1.5639,1.5638,1.5638
EURAUD,20100108,085600,1.5638,1.5640,1.5638,1.5639
EURAUD,20100108,085700,1.5639,1.5642,1.5639,1.5640
EURAUD,20100108,085800,1.5641,1.5642,1.5641,1.5642
EURAUD,20100108,085900,1.5642,1.5642,1.5640,1.5641
EURAUD,20100108,090000,1.5642,1.5642,1.5642,1.5642
EURAUD,20100108,090100,1.5642,1.5642,1.5639,1.5639
EURAUD,20100108,090200,1.5638,1.5638,1.5633,1.5636
EURAUD,20100108,090300,1.5637,1.5638,1.5637,1.5637
EURAUD,20100108,090400,1.5637,1.5637,1.5636,1.5636
EURAUD,20100108,090500,1.5637,1.5638,1.5637,1.5638
EURAUD,20100108,090600,1.5638,1.5646,1.5638,1.5645
EURAUD,20100108,090700,1.5644,1.5644,1.5642,1.5642
EURAUD,20100108,090800,1.5641,1.5641,1.5640,1.5640
EURAUD,20100108,090900,1.5639,1.5639,1.5637,1.5638
EURAUD,20100108,091000,1.5638,1.5638,1.5635,1.5635
EURAUD,20100108,091100,1.5637,1.5637,1.5633,1.5635
EURAUD,20100108,091200,1.5635,1.5635,1.5632,1.5632
EURAUD,20100108,091300,1.5632,1.5632,1.5631,1.5631
EURAUD,20100108,091400,1.5630,1.5633,1.5630,1.5633
EURAUD,20100108,091500,1.5634,1.5634,1.5631,1.5631
EURAUD,20100108,091600,1.5632,1.5633,1.5631,1.5631
EURAUD,20100108,091700,1.5630,1.5632,1.5630,1.5632
EURAUD,20100108,091800,1.5633,1.5635,1.5630,1.5632
EURAUD,20100108,091900,1.5630,1.5630,1.5628,1.5630
EURAUD,20100108,092000,1.5631,1.5635,1.5631,1.5635
EURAUD,20100108,092100,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,092200,1.5634,1.5636,1.5633,1.5636
EURAUD,20100108,092300,1.5636,1.5636,1.5635,1.5635
EURAUD,20100108,092400,1.5635,1.5635,1.5632,1.5633
EURAUD,20100108,092500,1.5633,1.5635,1.5633,1.5635
EURAUD,20100108,092600,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,092700,1.5635,1.5635,1.5634,1.5634
EURAUD,20100108,092800,1.5633,1.5633,1.5633,1.5633
EURAUD,20100108,092900,1.5633,1.5633,1.5631,1.5631
EURAUD,20100108,093000,1.5631,1.5631,1.5631,1.5631
EURAUD,20100108,093100,1.5633,1.5634,1.5633,1.5634
EURAUD,20100108,093200,1.5634,1.5634,1.5634,1.5634
EURAUD,20100108,093300,1.5634,1.5635,1.5633,1.5635
EURAUD,20100108,093400,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,093500,1.5635,1.5637,1.5635,1.5636
EURAUD,20100108,093600,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,093700,1.5634,1.5635,1.5632,1.5634
EURAUD,20100108,093800,1.5634,1.5637,1.5634,1.5637
EURAUD,20100108,093900,1.5637,1.5637,1.5636,1.5637
EURAUD,20100108,094000,1.5638,1.5638,1.5637,1.5637
EURAUD,20100108,094100,1.5639,1.5639,1.5636,1.5636
EURAUD,20100108,094200,1.5635,1.5635,1.5630,1.5630
EURAUD,20100108,094300,1.5630,1.5631,1.5630,1.5630
EURAUD,20100108,094400,1.5630,1.5632,1.5630,1.5632
EURAUD,20100108,094500,1.5633,1.5634,1.5632,1.5632
EURAUD,20100108,094600,1.5632,1.5634,1.5632,1.5634
EURAUD,20100108,094700,1.5635,1.5637,1.5632,1.5632
EURAUD,20100108,094800,1.5631,1.5631,1.5628,1.5630
EURAUD,20100108,094900,1.5630,1.5630,1.5630,1.5630
EURAUD,20100108,095000,1.5630,1.5630,1.5629,1.5629
EURAUD,20100108,095100,1.5628,1.5628,1.5627,1.5628
EURAUD,20100108,095200,1.5628,1.5628,1.5627,1.5627
EURAUD,20100108,095300,1.5627,1.5630,1.5627,1.5630
EURAUD,20100108,095400,1.5630,1.5631,1.5630,1.5630
EURAUD,20100108,095500,1.5630,1.5630,1.5629,1.5629
EURAUD,20100108,095600,1.5630,1.5631,1.5630,1.5631
EURAUD,20100108,095700,1.5630,1.5630,1.5627,1.5627
EURAUD,20100108,095800,1.5626,1.5628,1.5626,1.5627
EURAUD,20100108,095900,1.5628,1.5628,1.5627,1.5628
EURAUD,20100108,100000,1.5630,1.5633,1.5630,1.5633
EURAUD,20100108,100100,1.5632,1.5634,1.5632,1.5634
EURAUD,20100108,100200,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,100300,1.5635,1.5635,1.5635,1.5635
EURAUD,20100108,100400,1.5635,1.5635,1.5632,1.5632
EURAUD,20100108,100500,1.5631,1.5631,1.5628,1.5628
EURAUD,20100108,100600,1.5628,1.5628,1.5628,1.5628
EURAUD,20100108,100700,1.5628,1.5628,1.5627,1.5628
EURAUD,20100108,100800,1.5629,1.5629,1.5628,1.5628
EURAUD,20100108,100900,1.5628,1.5628,1.5625,1.5625
EURAUD,20100108,101000,1.5624,1.5624,1.5624,1.5624
EURAUD,20100108,101100,1.5623,1.5623,1.5623,1.5623
EURAUD,20100108,101200,1.5623,1.5625,1.5623,1.5625
EURAUD,20100108,101300,1.5624,1.5624,1.5623,1.5623
EURAUD,20100108,101400,1.5622,1.5623,1.5621,1.5621
EURAUD,20100108,101500,1.5622,1.5624,1.5622,1.5624
EURAUD,20100108,101600,1.5624,1.5624,1.5624,1.5624
EURAUD,20100108,101700,1.5624,1.5626,1.5623,1.5626
EURAUD,20100108,101800,1.5626,1.5627,1.5625,1.5627
EURAUD,20100108,101900,1.5628,1.5628,1.5628,1.5628
EURAUD,20100108,102000,1.5629,1.5630,1.5629,1.5629
EURAUD,20100108,102100,1.5629,1.5632,1.5629,1.5632
EURAUD,20100108,102200,1.5632,1.5633,1.5632,1.5633
EURAUD,20100108,102300,1.5633,1.5635,1.5633,1.5635
EURAUD,20100108,102400,1.5635,1.5637,1.5635,1.5637
EURAUD,20100108,102500,1.5637,1.5638,1.5637,1.5637
EURAUD,20100108,102600,1.5637,1.5639,1.5635,1.5635
EURAUD,20100108,102700,1.5637,1.5638,1.5637,1.5638
EURAUD,20100108,102800,1.5639,1.5639,1.5637,1.5637
EURAUD,20100108,102900,1.5636,1.5637,1.5635,1.5637
EURAUD,20100108,103000,1.5637,1.5638,1.5637,1.5638
EURAUD,20100108,103100,1.5639,1.5640,1.5638,1.5638
EURAUD,20100108,103200,1.5638,1.5642,1.5638,1.5642
EURAUD,20100108,103300,1.5641,1.5641,1.5638,1.5638
EURAUD,20100108,103400,1.5639,1.5640,1.5638,1.5638
EURAUD,20100108,103500,1.5638,1.5638,1.5638,1.5638
EURAUD,20100108,103600,1.5638,1.5639,1.5638,1.5639
EURAUD,20100108,103700,1.5639,1.5639,1.5637,1.5637
EURAUD,20100108,103800,1.5638,1.5639,1.5637,1.5638
EURAUD,20100108,103900,1.5637,1.5637,1.5636,1.5636
EURAUD,20100108,104000,1.5637,1.5637,1.5635,1.5635
EURAUD,20100108,104100,1.5637,1.5637,1.5632,1.5632
EURAUD,20100108,104200,1.5632,1.5632,1.5632,1.5632
EURAUD,20100108,104300,1.5633,1.5633,1.5633,1.5633
EURAUD,20100108,104400,1.5633,1.5633,1.5631,1.5631
EURAUD,20100108,104500,1.5631,1.5631,1.5631,1.5631
EURAUD,20100108,104600,1.5632,1.5632,1.5631,1.5631
EURAUD,20100108,104700,1.5631,1.5631,1.5628,1.5628
EURAUD,20100108,104800,1.5628,1.5628,1.5625,1.5625
EURAUD,20100108,104900,1.5625,1.5625,1.5623,1.5623
EURAUD,20100108,105000,1.5623,1.5623,1.5622,1.5622
EURAUD,20100108,105100,1.5622,1.5623,1.5622,1.5623
EURAUD,20100108,105200,1.5621,1.5621,1.5621,1.5621
EURAUD,20100108,105300,1.5621,1.5623,1.5620,1.5623
EURAUD,20100108,105400,1.5623,1.5623,1.5620,1.5620
EURAUD,20100108,105500,1.5620,1.5620,1.5619,1.5620
EURAUD,20100108,105600,1.5622,1.5623,1.5622,1.5623
EURAUD,20100108,105700,1.5624,1.5625,1.5624,1.5625
EURAUD,20100108,105800,1.5626,1.5630,1.5626,1.5630
EURAUD,20100108,105900,1.5629,1.5629,1.5628,1.5628
EURAUD,20100108,110000,1.5626,1.5627,1.5626,1.5627
EURAUD,20100108,110100,1.5627,1.5627,1.5627,1.5627
EURAUD,20100108,110200,1.5627,1.5627,1.5627,1.5627
EURAUD,20100108,110300,1.5626,1.5627,1.5626,1.5627
EURAUD,20100108,110400,1.5628,1.5628,1.5626,1.5626
EURAUD,20100108,110500,1.5626,1.5626,1.5621,1.5621
EURAUD,20100108,110600,1.5621,1.5621,1.5619,1.5619
EURAUD,20100108,110700,1.5618,1.5620,1.5618,1.5620
EURAUD,20100108,110800,1.5620,1.5621,1.5620,1.5621
EURAUD,20100108,110900,1.5621,1.5621,1.5616,1.5616
EURAUD,20100108,111000,1.5616,1.5616,1.5614,1.5614
EURAUD,20100108,111100,1.5613,1.5617,1.5613,1.5617
EURAUD,20100108,111200,1.5618,1.5618,1.5617,1.5617
EURAUD,20100108,111300,1.5617,1.5619,1.5617,1.5619
EURAUD,20100108,111400,1.5620,1.5620,1.5618,1.5620
EURAUD,20100108,111500,1.5621,1.5622,1.5620,1.5620
EURAUD,20100108,111600,1.5620,1.5622,1.5620,1.5622
EURAUD,20100108,111700,1.5622,1.5622,1.5620,1.5620
EURAUD,20100108,111800,1.5620,1.5620,1.5616,1.5616
EURAUD,20100108,111900,1.5617,1.5620,1.5617,1.5620
EURAUD,20100108,112000,1.5620,1.5622,1.5620,1.5621
EURAUD,20100108,112100,1.5620,1.5620,1.5619,1.5620
EURAUD,20100108,112200,1.5620,1.5622,1.5620,1.5622
EURAUD,20100108,112300,1.5621,1.5621,1.5616,1.5616
EURAUD,20100108,112400,1.5617,1.5619,1.5617,1.5618
EURAUD,20100108,112500,1.5616,1.5616,1.5614,1.5614
EURAUD,20100108,112600,1.5614,1.5614,1.5613,1.5613
EURAUD,20100108,112700,1.5614,1.5616,1.5614,1.5616
EURAUD,20100108,112800,1.5616,1.5616,1.5615,1.5615
EURAUD,20100108,112900,1.5616,1.5616,1.5615,1.5615
EURAUD,20100108,113000,1.5614,1.5615,1.5614,1.5615
EURAUD,20100108,113100,1.5614,1.5616,1.5614,1.5616
EURAUD,20100108,113200,1.5615,1.5616,1.5615,1.5616
EURAUD,20100108,113300,1.5617,1.5621,1.5617,1.5621
EURAUD,20100108,113400,1.5622,1.5622,1.5621,1.5621
EURAUD,20100108,113500,1.5619,1.5619,1.5618,1.5618
EURAUD,20100108,113600,1.5618,1.5619,1.5618,1.5618
EURAUD,20100108,113700,1.5618,1.5618,1.5618,1.5618
EURAUD,20100108,113800,1.5618,1.5618,1.5617,1.5617
EURAUD,20100108,113900,1.5617,1.5619,1.5617,1.5619
EURAUD,20100108,114000,1.5619,1.5619,1.5619,1.5619
EURAUD,20100108,114100,1.5619,1.5619,1.5617,1.5617
EURAUD,20100108,114200,1.5616,1.5616,1.5616,1.5616
EURAUD,20100108,114300,1.5616,1.5616,1.5613,1.5614
EURAUD,20100108,114400,1.5614,1.5614,1.5613,1.5613
EURAUD,20100108,114500,1.5613,1.5614,1.5613,1.5613
EURAUD,20100108,114600,1.5614,1.5614,1.5613,1.5613
EURAUD,20100108,114700,1.5612,1.5614,1.5611,1.5614
EURAUD,20100108,114800,1.5615,1.5615,1.5613,1.5613
EURAUD,20100108,114900,1.5613,1.5614,1.5612,1.5613
EURAUD,20100108,115000,1.5614,1.5615,1.5614,1.5615
EURAUD,20100108,115100,1.5615,1.5616,1.5615,1.5616
EURAUD,20100108,115200,1.5616,1.5616,1.5616,1.5616
EURAUD,20100108,115300,1.5616,1.5618,1.5616,1.5618
EURAUD,20100108,115400,1.5619,1.5619,1.5618,1.5618
EURAUD,20100108,115500,1.5617,1.5619,1.5617,1.5619
EURAUD,20100108,115600,1.5620,1.5621,1.5620,1.5621
EURAUD,20100108,115700,1.5620,1.5621,1.5618,1.5621
EURAUD,20100108,115800,1.5620,1.5620,1.5620,1.5620
EURAUD,20100108,115900,1.5621,1.5621,1.5617,1.5617
EURAUD,20100108,120000,1.5617,1.5619,1.5617,1.5618
EURAUD,20100108,120100,1.5619,1.5620,1.5618,1.5619
EURAUD,20100108,120200,1.5619,1.5619,1.5619,1.5619
EURAUD,20100108,120300,1.5618,1.5618,1.5616,1.5616
EURAUD,20100108,120400,1.5616,1.5616,1.5616,1.5616
EURAUD,20100108,120500,1.5615,1.5615,1.5614,1.5614
EURAUD,20100108,120600,1.5615,1.5615,1.5614,1.5614
EURAUD,20100108,120700,1.5613,1.5615,1.5612,1.5614
EURAUD,20100108,120800,1.5615,1.5615,1.5613,1.5613
EURAUD,20100108,120900,1.5612,1.5613,1.5611,1.5611
EURAUD,20100108,121000,1.5612,1.5615,1.5612,1.5615
EURAUD,20100108,121100,1.5616,1.5616,1.5613,1.5614
EURAUD,20100108,121200,1.5613,1.5614,1.5612,1.5614
EURAUD,20100108,121300,1.5614,1.5614,1.5614,1.5614
EURAUD,20100108,121400,1.5614,1.5614,1.5614,1.5614
EURAUD,20100108,121500,1.5614,1.5614,1.5611,1.5611
EURAUD,20100108,121600,1.5612,1.5613,1.5612,1.5613
EURAUD,20100108,121700,1.5613,1.5613,1.5611,1.5611
EURAUD,20100108,121800,1.5611,1.5613,1.5611,1.5613
EURAUD,20100108,121900,1.5612,1.5612,1.5612,1.5612
EURAUD,20100108,122000,1.5612,1.5612,1.5610,1.5611
EURAUD,20100108,122100,1.5612,1.5617,1.5612,1.5617
EURAUD,20100108,122200,1.5616,1.5616,1.5615,1.5615
EURAUD,20100108,122300,1.5615,1.5615,1.5612,1.5612
EURAUD,20100108,122400,1.5612,1.5613,1.5609,1.5609
EURAUD,20100108,122500,1.5608,1.5611,1.5607,1.5611
EURAUD,20100108,122600,1.5611,1.5612,1.5611,1.5611
EURAUD,20100108,122700,1.5611,1.5611,1.5610,1.5610
EURAUD,20100108,122800,1.5610,1.5611,1.5610,1.5610
EURAUD,20100108,122900,1.5609,1.5610,1.5609,1.5610
EURAUD,20100108,123000,1.5609,1.5610,1.5609,1.5610
EURAUD,20100108,123100,1.5610,1.5610,1.5609,1.5610
EURAUD,20100108,123200,1.5610,1.5610,1.5609,1.5610
EURAUD,20100108,123300,1.5610,1.5611,1.5610,1.5611
EURAUD,20100108,123400,1.5612,1.5614,1.5612,1.5612
EURAUD,20100108,123500,1.5612,1.5613,1.5612,1.5612
EURAUD,20100108,123600,1.5613,1.5613,1.5612,1.5612
EURAUD,20100108,123700,1.5612,1.5615,1.5612,1.5612
EURAUD,20100108,123800,1.5613,1.5613,1.5613,1.5613
EURAUD,20100108,123900,1.5612,1.5612,1.5611,1.5611
EURAUD,20100108,124000,1.5611,1.5611,1.5610,1.5610
EURAUD,20100108,124100,1.5611,1.5613,1.5611,1.5613
EURAUD,20100108,124200,1.5612,1.5612,1.5611,1.5612
EURAUD,20100108,124300,1.5613,1.5613,1.5611,1.5611
EURAUD,20100108,124400,1.5611,1.5614,1.5611,1.5614
EURAUD,20100108,124500,1.5615,1.5615,1.5611,1.5611
EURAUD,20100108,124600,1.5611,1.5612,1.5611,1.5611
EURAUD,20100108,124700,1.5610,1.5612,1.5610,1.5612
EURAUD,20100108,124800,1.5612,1.5615,1.5612,1.5615
EURAUD,20100108,124900,1.5615,1.5616,1.5615,1.5616
EURAUD,20100108,125000,1.5616,1.5616,1.5616,1.5616
EURAUD,20100108,125100,1.5617,1.5618,1.5617,1.5617
EURAUD,20100108,125200,1.5617,1.5618,1.5617,1.5618
EURAUD,20100108,125300,1.5618,1.5619,1.5618,1.5618
EURAUD,20100108,125400,1.5618,1.5619,1.5618,1.5619
EURAUD,20100108,125500,1.5618,1.5618,1.5617,1.5617
EURAUD,20100108,125600,1.5618,1.5620,1.5618,1.5618
EURAUD,20100108,125700,1.5618,1.5627,1.5617,1.5627
EURAUD,20100108,125800,1.5628,1.5630,1.5625,1.5625
EURAUD,20100108,125900,1.5624,1.5625,1.5622,1.5625
EURAUD,20100108,130000,1.5624,1.5624,1.5622,1.5622
EURAUD,20100108,130100,1.5624,1.5630,1.5624,1.5627
EURAUD,20100108,130200,1.5628,1.5629,1.5628,1.5628
EURAUD,20100108,130300,1.5628,1.5628,1.5626,1.5626
EURAUD,20100108,130400,1.5626,1.5627,1.5626,1.5627
EURAUD,20100108,130500,1.5626,1.5626,1.5623,1.5626
EURAUD,20100108,130600,1.5628,1.5631,1.5628,1.5628
EURAUD,20100108,130700,1.5626,1.5626,1.5624,1.5624
EURAUD,20100108,130800,1.5624,1.5624,1.5621,1.5622
EURAUD,20100108,130900,1.5621,1.5622,1.5620,1.5620
EURAUD,20100108,131000,1.5621,1.5621,1.5621,1.5621
EURAUD,20100108,131100,1.5621,1.5623,1.5620,1.5623
EURAUD,20100108,131200,1.5624,1.5624,1.5622,1.5622
EURAUD,20100108,131300,1.5622,1.5622,1.5620,1.5621
EURAUD,20100108,131400,1.5621,1.5621,1.5618,1.5618
EURAUD,20100108,131500,1.5618,1.5620,1.5618,1.5620
EURAUD,20100108,131600,1.5620,1.5620,1.5619,1.5620
EURAUD,20100108,131700,1.5620,1.5620,1.5619,1.5619
EURAUD,20100108,131800,1.5618,1.5619,1.5618,1.5619
EURAUD,20100108,131900,1.5619,1.5619,1.5619,1.5619
EURAUD,20100108,132000,1.5618,1.5618,1.5617,1.5617
EURAUD,20100108,132100,1.5617,1.5620,1.5617,1.5620
EURAUD,20100108,132200,1.5621,1.5623,1.5620,1.5623
EURAUD,20100108,132300,1.5622,1.5624,1.5622,1.5624
EURAUD,20100108,132400,1.5623,1.5623,1.5615,1.5615
EURAUD,20100108,132500,1.5615,1.5620,1.5615,1.5620
EURAUD,20100108,132600,1.5621,1.5621,1.5618,1.5619
EURAUD,20100108,132700,1.5618,1.5618,1.5617,1.5617
EURAUD,20100108,132800,1.5616,1.5616,1.5614,1.5615
EURAUD,20100108,132900,1.5615,1.5615,1.5613,1.5613
EURAUD,20100108,133000,1.5612,1.5612,1.5607,1.5607
EURAUD,20100108,133100,1.5606,1.5608,1.5606,1.5608
EURAUD,20100108,133200,1.5607,1.5607,1.5606,1.5607
EURAUD,20100108,133300,1.5606,1.5606,1.5605,1.5606
EURAUD,20100108,133400,1.5606,1.5606,1.5606,1.5606
EURAUD,20100108,133500,1.5606,1.5610,1.5606,1.5610
EURAUD,20100108,133600,1.5611,1.5612,1.5611,1.5612
EURAUD,20100108,133700,1.5611,1.5611,1.5611,1.5611
EURAUD,20100108,133800,1.5610,1.5610,1.5609,1.5609
EURAUD,20100108,133900,1.5610,1.5611,1.5610,1.5611
EURAUD,20100108,134000,1.5612,1.5613,1.5612,1.5613
EURAUD,20100108,134100,1.5614,1.5615,1.5614,1.5614
EURAUD,20100108,134200,1.5614,1.5621,1.5614,1.5621
EURAUD,20100108,134300,1.5622,1.5622,1.5622,1.5622
EURAUD,20100108,134400,1.5622,1.5622,1.5622,1.5622
EURAUD,20100108,134500,1.5623,1.5623,1.5621,1.5622
EURAUD,20100108,134600,1.5623,1.5625,1.5623,1.5624
EURAUD,20100108,134700,1.5626,1.5626,1.5626,1.5626
EURAUD,20100108,134800,1.5626,1.5626,1.5626,1.5626
EURAUD,20100108,134900,1.5626,1.5626,1.5624,1.5624
EURAUD,20100108,135000,1.5623,1.5624,1.5622,1.5624
EURAUD,20100108,135100,1.5624,1.5626,1.5624,1.5626
EURAUD,20100108,135200,1.5626,1.5628,1.5626,1.5628
EURAUD,20100108,135300,1.5629,1.5629,1.5626,1.5626
EURAUD,20100108,135400,1.5625,1.5625,1.5623,1.5624
EURAUD,20100108,135500,1.5623,1.5623,1.5622,1.5622
EURAUD,20100108,135600,1.5621,1.5621,1.5618,1.5618
EURAUD,20100108,135700,1.5619,1.5619,1.5616,1.5616
EURAUD,20100108,135800,1.5616,1.5616,1.5615,1.5615
EURAUD,20100108,135900,1.5615,1.5615,1.5615,1.5615
EURAUD,20100108,140000,1.5616,1.5617,1.5616,1.5617
EURAUD,20100108,140100,1.5617,1.5617,1.5613,1.5613
EURAUD,20100108,140200,1.5612,1.5615,1.5612,1.5615
EURAUD,20100108,140300,1.5615,1.5616,1.5613,1.5613
EURAUD,20100108,140400,1.5612,1.5612,1.5612,1.5612
EURAUD,20100108,140500,1.5613,1.5614,1.5611,1.5611
EURAUD,20100108,140600,1.5610,1.5610,1.5609,1.5609
EURAUD,20100108,140700,1.5609,1.5611,1.5609,1.5610
EURAUD,20100108,140800,1.5610,1.5611,1.5609,1.5611
EURAUD,20100108,140900,1.5611,1.5615,1.5611,1.5614
EURAUD,20100108,141000,1.5613,1.5613,1.5608,1.5608
EURAUD,20100108,141100,1.5608,1.5609,1.5607,1.5609
EURAUD,20100108,141200,1.5608,1.5609,1.5608,1.5609
EURAUD,20100108,141300,1.5609,1.5609,1.5606,1.5607
EURAUD,20100108,141400,1.5608,1.5609,1.5608,1.5609
EURAUD,20100108,141500,1.5610,1.5610,1.5605,1.5605
EURAUD,20100108,141600,1.5605,1.5605,1.5605,1.5605
EURAUD,20100108,141700,1.5604,1.5604,1.5603,1.5603
EURAUD,20100108,141800,1.5602,1.5602,1.5598,1.5598
EURAUD,20100108,141900,1.5599,1.5600,1.5598,1.5600
EURAUD,20100108,142000,1.5600,1.5609,1.5600,1.5609
EURAUD,20100108,142100,1.5610,1.5613,1.5609,1.5613
EURAUD,20100108,142200,1.5614,1.5617,1.5614,1.5614
EURAUD,20100108,142300,1.5615,1.5616,1.5612,1.5612
EURAUD,20100108,142400,1.5611,1.5611,1.5611,1.5611
EURAUD,20100108,142500,1.5612,1.5613,1.5612,1.5613
EURAUD,20100108,142600,1.5614,1.5618,1.5614,1.5618
EURAUD,20100108,142700,1.5617,1.5619,1.5617,1.5619
EURAUD,20100108,142800,1.5618,1.5618,1.5617,1.5617
EURAUD,20100108,142900,1.5616,1.5619,1.5616,1.5619
EURAUD,20100108,143000,1.5618,1.5618,1.5613,1.5618
EURAUD,20100108,143100,1.5622,1.5643,1.5622,1.5628
EURAUD,20100108,143200,1.5630,1.5632,1.5622,1.5632
EURAUD,20100108,143300,1.5633,1.5633,1.5621,1.5628
EURAUD,20100108,143400,1.5630,1.5632,1.5626,1.5626
EURAUD,20100108,143500,1.5623,1.5625,1.5604,1.5604
EURAUD,20100108,143600,1.5606,1.5618,1.5606,1.5611
EURAUD,20100108,143700,1.5612,1.5614,1.5609,1.5614
EURAUD,20100108,143800,1.5615,1.5616,1.5610,1.5613
EURAUD,20100108,143900,1.5612,1.5619,1.5612,1.5619
EURAUD,20100108,144000,1.5618,1.5622,1.5618,1.5622
EURAUD,20100108,144100,1.5623,1.5630,1.5621,1.5627
EURAUD,20100108,144200,1.5626,1.5626,1.5617,1.5617
EURAUD,20100108,144300,1.5616,1.5623,1.5616,1.5619
EURAUD,20100108,144400,1.5620,1.5622,1.5614,1.5615
EURAUD,20100108,144500,1.5616,1.5618,1.5615,1.5615
EURAUD,20100108,144600,1.5616,1.5621,1.5616,1.5621
EURAUD,20100108,144700,1.5620,1.5621,1.5619,1.5620
EURAUD,20100108,144800,1.5619,1.5620,1.5617,1.5618
EURAUD,20100108,144900,1.5619,1.5620,1.5618,1.5620
EURAUD,20100108,145000,1.5621,1.5621,1.5613,1.5613
EURAUD,20100108,145100,1.5612,1.5615,1.5612,1.5615
EURAUD,20100108,145200,1.5614,1.5617,1.5612,1.5613
EURAUD,20100108,145300,1.5614,1.5618,1.5614,1.5616
EURAUD,20100108,145400,1.5615,1.5617,1.5613,1.5615
EURAUD,20100108,145500,1.5614,1.5614,1.5610,1.5611
EURAUD,20100108,145600,1.5610,1.5611,1.5609,1.5609
EURAUD,20100108,145700,1.5610,1.5611,1.5606,1.5607
EURAUD,20100108,145800,1.5606,1.5614,1.5606,1.5612
EURAUD,20100108,145900,1.5611,1.5617,1.5611,1.5616
EURAUD,20100108,150000,1.5617,1.5617,1.5616,1.5617
EURAUD,20100108,150100,1.5619,1.5620,1.5613,1.5615
EURAUD,20100108,150200,1.5614,1.5618,1.5613,1.5615
EURAUD,20100108,150300,1.5616,1.5622,1.5616,1.5619
EURAUD,20100108,150400,1.5618,1.5622,1.5615,1.5622
EURAUD,20100108,150500,1.5622,1.5629,1.5622,1.5627
EURAUD,20100108,150600,1.5626,1.5626,1.5618,1.5620
EURAUD,20100108,150700,1.5619,1.5619,1.5612,1.5612
EURAUD,20100108,150800,1.5611,1.5611,1.5609,1.5609
EURAUD,20100108,150900,1.5608,1.5609,1.5608,1.5609
EURAUD,20100108,151000,1.5610,1.5619,1.5610,1.5619
EURAUD,20100108,151100,1.5618,1.5618,1.5612,1.5613
EURAUD,20100108,151200,1.5614,1.5614,1.5612,1.5614
EURAUD,20100108,151300,1.5614,1.5619,1.5614,1.5619
EURAUD,20100108,151400,1.5618,1.5620,1.5617,1.5617
EURAUD,20100108,151500,1.5616,1.5616,1.5614,1.5616
EURAUD,20100108,151600,1.5616,1.5619,1.5615,1.5619
EURAUD,20100108,151700,1.5618,1.5618,1.5617,1.5617
EURAUD,20100108,151800,1.5617,1.5619,1.5614,1.5614
EURAUD,20100108,151900,1.5612,1.5612,1.5609,1.5609
EURAUD,20100108,152000,1.5609,1.5611,1.5608,1.5611
EURAUD,20100108,152100,1.5611,1.5614,1.5611,1.5612
EURAUD,20100108,152200,1.5611,1.5613,1.5611,1.5613
EURAUD,20100108,152300,1.5613,1.5618,1.5613,1.5618
EURAUD,20100108,152400,1.5617,1.5617,1.5613,1.5613
EURAUD,20100108,152500,1.5614,1.5614,1.5613,1.5613
EURAUD,20100108,152600,1.5614,1.5616,1.5614,1.5615
EURAUD,20100108,152700,1.5615,1.5618,1.5615,1.5618
EURAUD,20100108,152800,1.5617,1.5617,1.5615,1.5615
EURAUD,20100108,152900,1.5615,1.5618,1.5615,1.5617
EURAUD,20100108,153000,1.5617,1.5620,1.5617,1.5620
EURAUD,20100108,153100,1.5621,1.5623,1.5621,1.5623
EURAUD,20100108,153200,1.5622,1.5623,1.5620,1.5620
EURAUD,20100108,153300,1.5619,1.5619,1.5616,1.5617
EURAUD,20100108,153400,1.5618,1.5619,1.5618,1.5619
EURAUD,20100108,153500,1.5618,1.5618,1.5615,1.5618
EURAUD,20100108,153600,1.5619,1.5623,1.5618,1.5623
EURAUD,20100108,153700,1.5622,1.5622,1.5620,1.5620
EURAUD,20100108,153800,1.5619,1.5619,1.5617,1.5617
EURAUD,20100108,153900,1.5617,1.5618,1.5614,1.5618
EURAUD,20100108,154000,1.5619,1.5620,1.5619,1.5620
EURAUD,20100108,154100,1.5621,1.5622,1.5621,1.5622
EURAUD,20100108,154200,1.5622,1.5624,1.5622,1.5624
EURAUD,20100108,154300,1.5623,1.5623,1.5618,1.5618
EURAUD,20100108,154400,1.5617,1.5617,1.5615,1.5617
EURAUD,20100108,154500,1.5618,1.5618,1.5617,1.5617
EURAUD,20100108,154600,1.5618,1.5621,1.5618,1.5620
EURAUD,20100108,154700,1.5619,1.5619,1.5617,1.5617
EURAUD,20100108,154800,1.5617,1.5621,1.5617,1.5619
EURAUD,20100108,154900,1.5617,1.5617,1.5613,1.5613
EURAUD,20100108,155000,1.5614,1.5617,1.5614,1.5617
EURAUD,20100108,155100,1.5618,1.5618,1.5614,1.5614
EURAUD,20100108,155200,1.5615,1.5615,1.5610,1.5610
EURAUD,20100108,155300,1.5611,1.5611,1.5610,1.5610
EURAUD,20100108,155400,1.5610,1.5610,1.5602,1.5602
EURAUD,20100108,155500,1.5603,1.5603,1.5600,1.5600
EURAUD,20100108,155600,1.5600,1.5608,1.5600,1.5608
EURAUD,20100108,155700,1.5608,1.5608,1.5607,1.5607
EURAUD,20100108,155800,1.5608,1.5611,1.5607,1.5607
EURAUD,20100108,155900,1.5606,1.5607,1.5605,1.5605
EURAUD,20100108,160000,1.5605,1.5605,1.5603,1.5603
EURAUD,20100108,160100,1.5602,1.5605,1.5602,1.5605
EURAUD,20100108,160200,1.5604,1.5604,1.5598,1.5598
EURAUD,20100108,160300,1.5597,1.5600,1.5597,1.5599
EURAUD,20100108,160400,1.5598,1.5598,1.5597,1.5597
EURAUD,20100108,160500,1.5596,1.5596,1.5594,1.5596
EURAUD,20100108,160600,1.5597,1.5602,1.5597,1.5602
EURAUD,20100108,160700,1.5601,1.5602,1.5598,1.5600
EURAUD,20100108,160800,1.5601,1.5605,1.5601,1.5605
EURAUD,20100108,160900,1.5604,1.5605,1.5604,1.5605
EURAUD,20100108,161000,1.5604,1.5604,1.5604,1.5604
EURAUD,20100108,161100,1.5603,1.5603,1.5594,1.5594
EURAUD,20100108,161200,1.5593,1.5594,1.5587,1.5587
EURAUD,20100108,161300,1.5585,1.5586,1.5584,1.5584
EURAUD,20100108,161400,1.5585,1.5590,1.5585,1.5590
EURAUD,20100108,161500,1.5591,1.5591,1.5590,1.5591
EURAUD,20100108,161600,1.5591,1.5591,1.5591,1.5591
EURAUD,20100108,161700,1.5592,1.5593,1.5592,1.5592
EURAUD,20100108,161800,1.5591,1.5592,1.5590,1.5592
EURAUD,20100108,161900,1.5593,1.5594,1.5591,1.5592
EURAUD,20100108,162000,1.5591,1.5591,1.5587,1.5587
EURAUD,20100108,162100,1.5588,1.5590,1.5588,1.5589
EURAUD,20100108,162200,1.5588,1.5588,1.5587,1.5587
EURAUD,20100108,162300,1.5588,1.5589,1.5587,1.5589
EURAUD,20100108,162400,1.5588,1.5590,1.5587,1.5589
EURAUD,20100108,162500,1.5590,1.5590,1.5587,1.5587
EURAUD,20100108,162600,1.5586,1.5586,1.5584,1.5584
EURAUD,20100108,162700,1.5583,1.5586,1.5580,1.5586
EURAUD,20100108,162800,1.5584,1.5588,1.5584,1.5588
EURAUD,20100108,162900,1.5587,1.5587,1.5583,1.5583
EURAUD,20100108,163000,1.5581,1.5584,1.5580,1.5584
EURAUD,20100108,163100,1.5583,1.5583,1.5581,1.5583
EURAUD,20100108,163200,1.5584,1.5584,1.5579,1.5579
EURAUD,20100108,163300,1.5577,1.5579,1.5577,1.5578
EURAUD,20100108,163400,1.5577,1.5577,1.5576,1.5576
EURAUD,20100108,163500,1.5578,1.5580,1.5577,1.5579
EURAUD,20100108,163600,1.5579,1.5580,1.5577,1.5580
EURAUD,20100108,163700,1.5579,1.5579,1.5575,1.5575
EURAUD,20100108,163800,1.5574,1.5574,1.5572,1.5573
EURAUD,20100108,163900,1.5573,1.5573,1.5572,1.5572
EURAUD,20100108,164000,1.5572,1.5573,1.5572,1.5573
EURAUD,20100108,164100,1.5572,1.5573,1.5569,1.5569
EURAUD,20100108,164200,1.5569,1.5570,1.5569,1.5569
EURAUD,20100108,164300,1.5569,1.5569,1.5567,1.5569
EURAUD,20100108,164400,1.5570,1.5570,1.5569,1.5569
EURAUD,20100108,164500,1.5570,1.5571,1.5568,1.5568
EURAUD,20100108,164600,1.5570,1.5572,1.5570,1.5570
EURAUD,20100108,164700,1.5570,1.5571,1.5570,1.5571
EURAUD,20100108,164800,1.5571,1.5571,1.5569,1.5569
EURAUD,20100108,164900,1.5566,1.5566,1.5563,1.5566
EURAUD,20100108,165000,1.5568,1.5569,1.5566,1.5566
EURAUD,20100108,165100,1.5568,1.5568,1.5567,1.5568
EURAUD,20100108,165200,1.5569,1.5569,1.5568,1.5569
EURAUD,20100108,165300,1.5570,1.5570,1.5567,1.5567
EURAUD,20100108,165400,1.5566,1.5568,1.5563,1.5563
EURAUD,20100108,165500,1.5564,1.5565,1.5564,1.5565
EURAUD,20100108,165600,1.5563,1.5563,1.5563,1.5563
EURAUD,20100108,165700,1.5563,1.5572,1.5563,1.5572
EURAUD,20100108,165800,1.5573,1.5576,1.5573,1.5575
EURAUD,20100108,165900,1.5575,1.5575,1.5575,1.5575
EURAUD,20100108,170000,1.5576,1.5576,1.5570,1.5570
EURAUD,20100108,170100,1.5571,1.5575,1.5571,1.5572
EURAUD,20100108,170200,1.5571,1.5571,1.5567,1.5567
EURAUD,20100108,170300,1.5567,1.5574,1.5567,1.5574
EURAUD,20100108,170400,1.5575,1.5575,1.5575,1.5575
EURAUD,20100108,170500,1.5575,1.5576,1.5575,1.5576
EURAUD,20100108,170600,1.5575,1.5576,1.5575,1.5575
EURAUD,20100108,170700,1.5574,1.5574,1.5572,1.5572
EURAUD,20100108,170800,1.5573,1.5573,1.5571,1.5571
EURAUD,20100108,170900,1.5570,1.5570,1.5570,1.5570
EURAUD,20100108,171000,1.5570,1.5570,1.5570,1.5570
EURAUD,20100108,171100,1.5570,1.5570,1.5565,1.5567
EURAUD,20100108,171200,1.5567,1.5567,1.5566,1.5566
EURAUD,20100108,171300,1.5567,1.5577,1.5566,1.5573
EURAUD,20100108,171400,1.5573,1.5574,1.5570,1.5574
EURAUD,20100108,171500,1.5573,1.5573,1.5571,1.5571
EURAUD,20100108,171600,1.5572,1.5572,1.5567,1.5568
EURAUD,20100108,171700,1.5569,1.5569,1.5565,1.5565
EURAUD,20100108,171800,1.5563,1.5566,1.5563,1.5566
EURAUD,20100108,171900,1.5565,1.5565,1.5563,1.5563
EURAUD,20100108,172000,1.5563,1.5563,1.5561,1.5561
EURAUD,20100108,172100,1.5559,1.5561,1.5559,1.5561
EURAUD,20100108,172200,1.5563,1.5565,1.5562,1.5565
EURAUD,20100108,172300,1.5566,1.5570,1.5566,1.5570
EURAUD,20100108,172400,1.5571,1.5572,1.5570,1.5570
EURAUD,20100108,172500,1.5570,1.5570,1.5569,1.5569
EURAUD,20100108,172600,1.5570,1.5570,1.5569,1.5569
EURAUD,20100108,172700,1.5570,1.5572,1.5570,1.5572
EURAUD,20100108,172800,1.5572,1.5572,1.5572,1.5572
EURAUD,20100108,172900,1.5572,1.5572,1.5569,1.5569
EURAUD,20100108,173000,1.5569,1.5570,1.5569,1.5569
EURAUD,20100108,173100,1.5569,1.5573,1.5569,1.5573
EURAUD,20100108,173200,1.5572,1.5572,1.5568,1.5569
EURAUD,20100108,173300,1.5570,1.5570,1.5570,1.5570
EURAUD,20100108,173400,1.5570,1.5572,1.5570,1.5571
EURAUD,20100108,173500,1.5572,1.5574,1.5572,1.5573
EURAUD,20100108,173600,1.5575,1.5577,1.5575,1.5577
EURAUD,20100108,173700,1.5576,1.5576,1.5574,1.5574
EURAUD,20100108,173800,1.5573,1.5577,1.5573,1.5576
EURAUD,20100108,173900,1.5575,1.5576,1.5575,1.5576
EURAUD,20100108,174000,1.5577,1.5577,1.5576,1.5576
EURAUD,20100108,174100,1.5576,1.5576,1.5575,1.5575
EURAUD,20100108,174200,1.5576,1.5577,1.5576,1.5577
EURAUD,20100108,174300,1.5577,1.5578,1.5577,1.5578
EURAUD,20100108,174400,1.5579,1.5581,1.5579,1.5581
EURAUD,20100108,174500,1.5581,1.5583,1.5580,1.5583
EURAUD,20100108,174600,1.5582,1.5582,1.5582,1.5582
EURAUD,20100108,174700,1.5581,1.5581,1.5580,1.5580
EURAUD,20100108,174800,1.5580,1.5580,1.5576,1.5576
EURAUD,20100108,174900,1.5575,1.5575,1.5573,1.5573
EURAUD,20100108,175000,1.5572,1.5572,1.5570,1.5570
EURAUD,20100108,175100,1.5570,1.5570,1.5567,1.5569
EURAUD,20100108,175200,1.5568,1.5568,1.5563,1.5563
EURAUD,20100108,175300,1.5564,1.5565,1.5564,1.5565
EURAUD,20100108,175400,1.5565,1.5566,1.5565,1.5566
EURAUD,20100108,175500,1.5566,1.5568,1.5566,1.5568
EURAUD,20100108,175600,1.5568,1.5569,1.5567,1.5569
EURAUD,20100108,175700,1.5568,1.5569,1.5568,1.5569
EURAUD,20100108,175800,1.5569,1.5573,1.5569,1.5573
EURAUD,20100108,175900,1.5572,1.5572,1.5572,1.5572
EURAUD,20100108,180000,1.5572,1.5573,1.5570,1.5570
EURAUD,20100108,180100,1.5570,1.5570,1.5567,1.5567
EURAUD,20100108,180200,1.5568,1.5570,1.5568,1.5570
EURAUD,20100108,180300,1.5571,1.5577,1.5571,1.5577
EURAUD,20100108,180400,1.5579,1.5579,1.5575,1.5577
EURAUD,20100108,180500,1.5578,1.5582,1.5578,1.5582
EURAUD,20100108,180600,1.5581,1.5581,1.5580,1.5580
EURAUD,20100108,180700,1.5579,1.5580,1.5578,1.5580
EURAUD,20100108,180800,1.5580,1.5580,1.5577,1.5577
EURAUD,20100108,180900,1.5577,1.5578,1.5577,1.5577
EURAUD,20100108,181000,1.5577,1.5580,1.5577,1.5580
EURAUD,20100108,181100,1.5579,1.5579,1.5578,1.5578
EURAUD,20100108,181200,1.5579,1.5582,1.5579,1.5581
EURAUD,20100108,181300,1.5580,1.5581,1.5580,1.5580
EURAUD,20100108,181400,1.5579,1.5579,1.5579,1.5579
EURAUD,20100108,181500,1.5579,1.5581,1.5579,1.5579
EURAUD,20100108,181600,1.5579,1.5579,1.5579,1.5579
EURAUD,20100108,181700,1.5580,1.5581,1.5580,1.5581
EURAUD,20100108,181800,1.5581,1.5583,1.5581,1.5583
EURAUD,20100108,181900,1.5583,1.5584,1.5583,1.5584
EURAUD,20100108,182000,1.5584,1.5584,1.5583,1.5583
EURAUD,20100108,182100,1.5583,1.5583,1.5582,1.5582
EURAUD,20100108,182200,1.5582,1.5582,1.5581,1.5581
EURAUD,20100108,182300,1.5580,1.5580,1.5577,1.5577
EURAUD,20100108,182400,1.5577,1.5578,1.5576,1.5578
EURAUD,20100108,182500,1.5578,1.5580,1.5578,1.5580
EURAUD,20100108,182600,1.5581,1.5582,1.5581,1.5581
EURAUD,20100108,182700,1.5580,1.5582,1.5580,1.5581
EURAUD,20100108,182800,1.5579,1.5579,1.5578,1.5579
EURAUD,20100108,182900,1.5579,1.5579,1.5578,1.5578
EURAUD,20100108,183000,1.5577,1.5579,1.5576,1.5577
EURAUD,20100108,183100,1.5577,1.5580,1.5577,1.5579
EURAUD,20100108,183200,1.5578,1.5578,1.5577,1.5577
EURAUD,20100108,183300,1.5577,1.5577,1.5577,1.5577
EURAUD,20100108,183400,1.5577,1.5584,1.5577,1.5584
EURAUD,20100108,183500,1.5584,1.5585,1.5583,1.5583
EURAUD,20100108,183600,1.5582,1.5587,1.5582,1.5587
EURAUD,20100108,183700,1.5586,1.5586,1.5582,1.5583
EURAUD,20100108,183800,1.5582,1.5582,1.5578,1.5578
EURAUD,20100108,183900,1.5577,1.5577,1.5577,1.5577
EURAUD,20100108,184000,1.5577,1.5584,1.5577,1.5584
EURAUD,20100108,184100,1.5584,1.5586,1.5584,1.5586
EURAUD,20100108,184200,1.5586,1.5586,1.5585,1.5585
EURAUD,20100108,184300,1.5586,1.5587,1.5585,1.5586
EURAUD,20100108,184400,1.5585,1.5587,1.5584,1.5584
EURAUD,20100108,184500,1.5586,1.5586,1.5584,1.5586
EURAUD,20100108,184600,1.5585,1.5586,1.5583,1.5586
EURAUD,20100108,184700,1.5585,1.5587,1.5585,1.5587
EURAUD,20100108,184800,1.5587,1.5589,1.5586,1.5589
EURAUD,20100108,184900,1.5588,1.5590,1.5586,1.5590
EURAUD,20100108,185000,1.5589,1.5589,1.5588,1.5588
EURAUD,20100108,185100,1.5589,1.5590,1.5588,1.5588
EURAUD,20100108,185200,1.5589,1.5589,1.5589,1.5589
EURAUD,20100108,185300,1.5590,1.5590,1.5589,1.5589
EURAUD,20100108,185400,1.5589,1.5593,1.5589,1.5591
EURAUD,20100108,185500,1.5590,1.5590,1.5589,1.5589
EURAUD,20100108,185600,1.5590,1.5594,1.5590,1.5594
EURAUD,20100108,185700,1.5593,1.5593,1.5592,1.5592
EURAUD,20100108,185800,1.5591,1.5591,1.5589,1.5589
EURAUD,20100108,185900,1.5589,1.5590,1.5589,1.5590
EURAUD,20100108,190000,1.5590,1.5591,1.5587,1.5587
EURAUD,20100108,190100,1.5586,1.5586,1.5584,1.5586
EURAUD,20100108,190200,1.5586,1.5587,1.5586,1.5587
EURAUD,20100108,190300,1.5586,1.5586,1.5582,1.5582
EURAUD,20100108,190400,1.5582,1.5582,1.5580,1.5580
EURAUD,20100108,190500,1.5582,1.5584,1.5582,1.5584
EURAUD,20100108,190600,1.5584,1.5587,1.5584,1.5587
EURAUD,20100108,190700,1.5587,1.5587,1.5584,1.5584
EURAUD,20100108,190800,1.5584,1.5588,1.5584,1.5588
EURAUD,20100108,190900,1.5587,1.5591,1.5586,1.5591
EURAUD,20100108,191000,1.5590,1.5593,1.5590,1.5593
EURAUD,20100108,191100,1.5593,1.5594,1.5593,1.5594
EURAUD,20100108,191200,1.5593,1.5596,1.5592,1.5595
EURAUD,20100108,191300,1.5594,1.5596,1.5591,1.5591
EURAUD,20100108,191400,1.5591,1.5602,1.5591,1.5602
EURAUD,20100108,191500,1.5601,1.5601,1.5599,1.5600
EURAUD,20100108,191600,1.5602,1.5609,1.5602,1.5609
EURAUD,20100108,191700,1.5610,1.5610,1.5598,1.5598
EURAUD,20100108,191800,1.5598,1.5598,1.5595,1.5595
EURAUD,20100108,191900,1.5594,1.5597,1.5594,1.5595
EURAUD,20100108,192000,1.5596,1.5596,1.5594,1.5595
EURAUD,20100108,192100,1.5595,1.5598,1.5595,1.5598
EURAUD,20100108,192200,1.5597,1.5597,1.5597,1.5597
EURAUD,20100108,192300,1.5597,1.5598,1.5596,1.5596
EURAUD,20100108,192400,1.5596,1.5596,1.5594,1.5594
EURAUD,20100108,192500,1.5594,1.5598,1.5594,1.5598
EURAUD,20100108,192600,1.5597,1.5598,1.5596,1.5596
EURAUD,20100108,192700,1.5595,1.5597,1.5594,1.5597
EURAUD,20100108,192800,1.5597,1.5599,1.5597,1.5599
EURAUD,20100108,192900,1.5598,1.5598,1.5598,1.5598
EURAUD,20100108,193000,1.5597,1.5598,1.5597,1.5598
EURAUD,20100108,193100,1.5598,1.5599,1.5598,1.5599
EURAUD,20100108,193200,1.5599,1.5599,1.5597,1.5597
EURAUD,20100108,193300,1.5597,1.5599,1.5597,1.5599
EURAUD,20100108,193400,1.5599,1.5601,1.5598,1.5598
EURAUD,20100108,193500,1.5598,1.5601,1.5598,1.5601
EURAUD,20100108,193600,1.5601,1.5603,1.5601,1.5603
EURAUD,20100108,193700,1.5603,1.5603,1.5603,1.5603
EURAUD,20100108,193800,1.5603,1.5605,1.5603,1.5605
EURAUD,20100108,193900,1.5605,1.5607,1.5604,1.5607
EURAUD,20100108,194000,1.5608,1.5609,1.5607,1.5609
EURAUD,20100108,194100,1.5609,1.5610,1.5608,1.5610
EURAUD,20100108,194200,1.5611,1.5611,1.5608,1.5608
EURAUD,20100108,194300,1.5607,1.5608,1.5605,1.5608
EURAUD,20100108,194400,1.5609,1.5611,1.5609,1.5609
EURAUD,20100108,194500,1.5608,1.5608,1.5607,1.5607
EURAUD,20100108,194600,1.5608,1.5611,1.5608,1.5611
EURAUD,20100108,194700,1.5612,1.5612,1.5609,1.5609
EURAUD,20100108,194800,1.5609,1.5610,1.5609,1.5610
EURAUD,20100108,194900,1.5610,1.5610,1.5608,1.5608
EURAUD,20100108,195000,1.5607,1.5607,1.5605,1.5605
EURAUD,20100108,195100,1.5605,1.5607,1.5605,1.5607
EURAUD,20100108,195200,1.5609,1.5609,1.5607,1.5608
EURAUD,20100108,195300,1.5608,1.5609,1.5607,1.5607
EURAUD,20100108,195400,1.5607,1.5607,1.5606,1.5606
EURAUD,20100108,195500,1.5606,1.5607,1.5606,1.5606
EURAUD,20100108,195600,1.5606,1.5606,1.5605,1.5605
EURAUD,20100108,195700,1.5605,1.5605,1.5605,1.5605
EURAUD,20100108,195800,1.5606,1.5608,1.5604,1.5608
EURAUD,20100108,195900,1.5607,1.5608,1.5607,1.5608
EURAUD,20100108,200000,1.5609,1.5609,1.5609,1.5609
EURAUD,20100108,200100,1.5609,1.5609,1.5607,1.5607
EURAUD,20100108,200200,1.5607,1.5607,1.5607,1.5607
EURAUD,20100108,200300,1.5608,1.5613,1.5608,1.5613
EURAUD,20100108,200400,1.5613,1.5613,1.5609,1.5609
EURAUD,20100108,200500,1.5609,1.5609,1.5609,1.5609
EURAUD,20100108,200600,1.5608,1.5611,1.5608,1.5609
EURAUD,20100108,200700,1.5610,1.5610,1.5607,1.5607
EURAUD,20100108,200800,1.5607,1.5607,1.5606,1.5606
EURAUD,20100108,200900,1.5606,1.5606,1.5605,1.5605
EURAUD,20100108,201000,1.5605,1.5606,1.5605,1.5606
EURAUD,20100108,201100,1.5606,1.5606,1.5606,1.5606
EURAUD,20100108,201200,1.5606,1.5606,1.5606,1.5606
EURAUD,20100108,201300,1.5607,1.5607,1.5605,1.5606
EURAUD,20100108,201400,1.5605,1.5606,1.5605,1.5606
EURAUD,20100108,201500,1.5606,1.5608,1.5605,1.5605
EURAUD,20100108,201600,1.5604,1.5605,1.5603,1.5605
EURAUD,20100108,201700,1.5606,1.5606,1.5605,1.5605
EURAUD,20100108,201800,1.5605,1.5605,1.5604,1.5604
EURAUD,20100108,201900,1.5603,1.5603,1.5600,1.5602
EURAUD,20100108,202000,1.5601,1.5601,1.5598,1.5600
EURAUD,20100108,202100,1.5602,1.5604,1.5601,1.5601
EURAUD,20100108,202200,1.5601,1.5603,1.5600,1.5603
EURAUD,20100108,202300,1.5602,1.5602,1.5602,1.5602
EURAUD,20100108,202400,1.5602,1.5603,1.5601,1.5603
EURAUD,20100108,202500,1.5604,1.5604,1.5603,1.5603
EURAUD,20100108,202600,1.5603,1.5603,1.5601,1.5601
EURAUD,20100108,202700,1.5601,1.5601,1.5600,1.5601
EURAUD,20100108,202800,1.5602,1.5602,1.5600,1.5600
EURAUD,20100108,202900,1.5601,1.5602,1.5601,1.5602
EURAUD,20100108,203000,1.5601,1.5603,1.5601,1.5603
EURAUD,20100108,203100,1.5603,1.5604,1.5603,1.5603
EURAUD,20100108,203200,1.5602,1.5602,1.5600,1.5601
EURAUD,20100108,203300,1.5601,1.5601,1.5599,1.5599
EURAUD,20100108,203400,1.5599,1.5605,1.5599,1.5603
EURAUD,20100108,203500,1.5601,1.5601,1.5601,1.5601
EURAUD,20100108,203600,1.5600,1.5600,1.5599,1.5599
EURAUD,20100108,203700,1.5598,1.5598,1.5598,1.5598
EURAUD,20100108,203800,1.5598,1.5598,1.5594,1.5594
EURAUD,20100108,203900,1.5594,1.5595,1.5594,1.5595
EURAUD,20100108,204000,1.5595,1.5595,1.5593,1.5593
EURAUD,20100108,204100,1.5594,1.5595,1.5594,1.5595
EURAUD,20100108,204200,1.5595,1.5596,1.5595,1.5596
EURAUD,20100108,204300,1.5597,1.5600,1.5597,1.5600
EURAUD,20100108,204400,1.5600,1.5600,1.5600,1.5600
EURAUD,20100108,204500,1.5600,1.5600,1.5597,1.5597
EURAUD,20100108,204600,1.5598,1.5600,1.5598,1.5600
EURAUD,20100108,204700,1.5601,1.5601,1.5598,1.5598
EURAUD,20100108,204800,1.5599,1.5599,1.5598,1.5598
EURAUD,20100108,204900,1.5599,1.5601,1.5599,1.5600
EURAUD,20100108,205000,1.5600,1.5600,1.5599,1.5600
EURAUD,20100108,205100,1.5600,1.5602,1.5599,1.5602
EURAUD,20100108,205200,1.5601,1.5601,1.5598,1.5598
EURAUD,20100108,205300,1.5597,1.5597,1.5596,1.5597
EURAUD,20100108,205400,1.5597,1.5597,1.5595,1.5595
EURAUD,20100108,205500,1.5594,1.5595,1.5594,1.5595
EURAUD,20100108,205600,1.5595,1.5596,1.5595,1.5595
EURAUD,20100108,205700,1.5595,1.5595,1.5594,1.5595
EURAUD,20100108,205800,1.5595,1.5595,1.5594,1.5594
EURAUD,20100108,205900,1.5594,1.5595,1.5593,1.5593
EURAUD,20100108,210000,1.5591,1.5596,1.5591,1.5596
EURAUD,20100108,210100,1.5596,1.5596,1.5594,1.5594
EURAUD,20100108,210200,1.5593,1.5597,1.5593,1.5597
EURAUD,20100108,210300,1.5598,1.5601,1.5598,1.5601
EURAUD,20100108,210400,1.5601,1.5601,1.5596,1.5596
EURAUD,20100108,210500,1.5595,1.5596,1.5595,1.5596
EURAUD,20100108,210600,1.5596,1.5598,1.5595,1.5598
EURAUD,20100108,210700,1.5598,1.5598,1.5595,1.5595
EURAUD,20100108,210800,1.5595,1.5596,1.5595,1.5596
EURAUD,20100108,210900,1.5595,1.5598,1.5591,1.5598
EURAUD,20100108,211000,1.5599,1.5599,1.5599,1.5599
EURAUD,20100108,211100,1.5599,1.5599,1.5599,1.5599
EURAUD,20100108,211200,1.5598,1.5598,1.5598,1.5598
EURAUD,20100108,211300,1.5599,1.5599,1.5595,1.5595
EURAUD,20100108,211400,1.5594,1.5596,1.5593,1.5596
EURAUD,20100108,211500,1.5596,1.5596,1.5595,1.5595
EURAUD,20100108,211600,1.5595,1.5596,1.5595,1.5596
EURAUD,20100108,211700,1.5596,1.5598,1.5596,1.5598
EURAUD,20100108,211800,1.5597,1.5597,1.5593,1.5593
EURAUD,20100108,211900,1.5592,1.5592,1.5591,1.5591
EURAUD,20100108,212000,1.5591,1.5592,1.5591,1.5592
EURAUD,20100108,212100,1.5593,1.5594,1.5591,1.5591
EURAUD,20100108,212200,1.5591,1.5594,1.5591,1.5594
EURAUD,20100108,212300,1.5593,1.5596,1.5593,1.5596
EURAUD,20100108,212400,1.5595,1.5596,1.5594,1.5596
EURAUD,20100108,212500,1.5596,1.5596,1.5595,1.5595
EURAUD,20100108,212600,1.5595,1.5595,1.5593,1.5593
EURAUD,20100108,212700,1.5593,1.5594,1.5592,1.5592
EURAUD,20100108,212800,1.5592,1.5592,1.5592,1.5592
EURAUD,20100108,212900,1.5592,1.5592,1.5592,1.5592
EURAUD,20100108,213000,1.5592,1.5592,1.5592,1.5592
EURAUD,20100108,213100,1.5593,1.5593,1.5593,1.5593
EURAUD,20100108,213200,1.5593,1.5593,1.5593,1.5593
EURAUD,20100108,213300,1.5593,1.5593,1.5593,1.5593
EURAUD,20100108,213400,1.5594,1.5595,1.5594,1.5595
EURAUD,20100108,213500,1.5595,1.5596,1.5594,1.5596
EURAUD,20100108,213600,1.5595,1.5595,1.5594,1.5594
EURAUD,20100108,213700,1.5594,1.5594,1.5592,1.5594
EURAUD,20100108,213800,1.5594,1.5594,1.5593,1.5593
EURAUD,20100108,213900,1.5593,1.5593,1.5591,1.5591
EURAUD,20100108,214000,1.5591,1.5591,1.5591,1.5591
EURAUD,20100108,214100,1.5591,1.5592,1.5591,1.5592
EURAUD,20100108,214200,1.5592,1.5592,1.5591,1.5591
EURAUD,20100108,214300,1.5591,1.5591,1.5589,1.5590
EURAUD,20100108,214400,1.5590,1.5591,1.5590,1.5591
EURAUD,20100108,214500,1.5591,1.5591,1.5590,1.5590
EURAUD,20100108,214600,1.5589,1.5590,1.5589,1.5590
EURAUD,20100108,214700,1.5589,1.5589,1.5589,1.5589
EURAUD,20100108,214800,1.5589,1.5589,1.5587,1.5589
EURAUD,20100108,214900,1.5589,1.5590,1.5589,1.5590
EURAUD,20100108,215000,1.5591,1.5596,1.5591,1.5596
EURAUD,20100108,215100,1.5595,1.5595,1.5595,1.5595
EURAUD,20100108,215200,1.5595,1.5595,1.5595,1.5595
EURAUD,20100108,215300,1.5595,1.5596,1.5595,1.5596
EURAUD,20100108,215400,1.5596,1.5596,1.5595,1.5596
EURAUD,20100108,215500,1.5597,1.5598,1.5597,1.5598
EURAUD,20100108,215600,1.5598,1.5599,1.5598,1.5599
EURAUD,20100108,215700,1.5599,1.5599,1.5597,1.5597
EURAUD,20100108,215800,1.5598,1.5600,1.5598,1.5600
EURAUD,20100108,215900,1.5601,1.5602,1.5601,1.5602
EURAUD,20100108,220000,1.5602,1.5602,1.5600,1.5600
EURNZD,20100108,000100,1.9550,1.9550,1.9549,1.9549
EURNZD,20100108,000200,1.9548,1.9548,1.9547,1.9547
EURNZD,20100108,000300,1.9547,1.9547,1.9547,1.9547
EURNZD,20100108,000400,1.9547,1.9547,1.9547,1.9547
EURNZD,20100108,000500,1.9546,1.9546,1.9545,1.9545
EURNZD,20100108,000600,1.9544,1.9544,1.9542,1.9542
EURNZD,20100108,000700,1.9542,1.9543,1.9542,1.9543
EURNZD,20100108,000800,1.9543,1.9543,1.9543,1.9543
EURNZD,20100108,000900,1.9544,1.9544,1.9543,1.9543
EURNZD,20100108,001000,1.9543,1.9543,1.9543,1.9543
EURNZD,20100108,001100,1.9542,1.9542,1.9542,1.9542
EURNZD,20100108,001200,1.9540,1.9540,1.9537,1.9538
EURNZD,20100108,001300,1.9540,1.9541,1.9540,1.9541
EURNZD,20100108,001400,1.9541,1.9542,1.9540,1.9540
EURNZD,20100108,001500,1.9540,1.9541,1.9540,1.9540
EURNZD,20100108,001600,1.9541,1.9541,1.9540,1.9540
EURNZD,20100108,001700,1.9539,1.9540,1.9539,1.9540
EURNZD,20100108,001800,1.9540,1.9540,1.9540,1.9540
EURNZD,20100108,001900,1.9539,1.9539,1.9538,1.9539
EURNZD,20100108,002000,1.9540,1.9541,1.9540,1.9541
EURNZD,20100108,002100,1.9541,1.9542,1.9541,1.9541
EURNZD,20100108,002200,1.9540,1.9540,1.9537,1.9537
EURNZD,20100108,002300,1.9537,1.9538,1.9537,1.9538
EURNZD,20100108,002400,1.9538,1.9538,1.9536,1.9536
EURNZD,20100108,002500,1.9536,1.9537,1.9536,1.9537
EURNZD,20100108,002600,1.9538,1.9538,1.9538,1.9538
EURNZD,20100108,002700,1.9538,1.9538,1.9538,1.9538
EURNZD,20100108,002800,1.9538,1.9538,1.9538,1.9538
EURNZD,20100108,002900,1.9538,1.9542,1.9538,1.9542
EURNZD,20100108,003000,1.9542,1.9542,1.9542,1.9542
EURNZD,20100108,003100,1.9542,1.9542,1.9542,1.9542
EURNZD,20100108,003200,1.9542,1.9542,1.9542,1.9542
EURNZD,20100108,003300,1.9542,1.9542,1.9542,1.9542
EURNZD,20100108,003400,1.9542,1.9542,1.9541,1.9541
EURNZD,20100108,003500,1.9541,1.9541,1.9541,1.9541
EURNZD,20100108,003600,1.9541,1.9541,1.9541,1.9541
EURNZD,20100108,003700,1.9541,1.9541,1.9541,1.9541
EURNZD,20100108,003800,1.9540,1.9540,1.9539,1.9539
EURNZD,20100108,003900,1.9540,1.9543,1.9540,1.9543
EURNZD,20100108,004000,1.9545,1.9546,1.9545,1.9546
EURNZD,20100108,004100,1.9546,1.9546,1.9546,1.9546
EURNZD,20100108,004200,1.9546,1.9546,1.9545,1.9545
EURNZD,20100108,004300,1.9546,1.9546,1.9546,1.9546
EURNZD,20100108,004400,1.9546,1.9546,1.9545,1.9545
EURNZD,20100108,004500,1.9545,1.9545,1.9543,1.9543
EURNZD,20100108,004600,1.9543,1.9543,1.9543,1.9543
EURNZD,20100108,004700,1.9543,1.9543,1.9542,1.9542
EURNZD,20100108,004800,1.9543,1.9543,1.9543,1.9543
EURNZD,20100108,004900,1.9543,1.9543,1.9543,1.9543
EURNZD,20100108,005000,1.9543,1.9543,1.9543,1.9543
EURNZD,20100108,005100,1.9542,1.9545,1.9542,1.9545
EURNZD,20100108,005200,1.9546,1.9547,1.9546,1.9547
EURNZD,20100108,005300,1.9546,1.9546,1.9543,1.9543
EURNZD,20100108,005400,1.9542,1.9542,1.9541,1.9541
EURNZD,20100108,005500,1.9542,1.9542,1.9542,1.9542
EURNZD,20100108,005600,1.9542,1.9542,1.9542,1.9542
EURNZD,20100108,005700,1.9542,1.9542,1.9542,1.9542
EURNZD,20100108,005800,1.9542,1.9543,1.9542,1.9542
EURNZD,20100108,005900,1.9542,1.9542,1.9537,1.9537
EURNZD,20100108,010000,1.9539,1.9540,1.9539,1.9540
EURNZD,20100108,010100,1.9540,1.9543,1.9540,1.9541
EURNZD,20100108,010200,1.9540,1.9541,1.9540,1.9541
EURNZD,20100108,010300,1.9542,1.9542,1.9540,1.9540
EURNZD,20100108,010400,1.9538,1.9538,1.9534,1.9534
EURNZD,20100108,010500,1.9534,1.9535,1.9534,1.9535
EURNZD,20100108,010600,1.9536,1.9539,1.9536,1.9539
EURNZD,20100108,010700,1.9541,1.9541,1.9539,1.9539
EURNZD,20100108,010800,1.9538,1.9538,1.9536,1.9536
EURNZD,20100108,010900,1.9535,1.9535,1.9535,1.9535
EURNZD,20100108,011000,1.9536,1.9536,1.9535,1.9536
EURNZD,20100108,011100,1.9536,1.9536,1.9536,1.9536
EURNZD,20100108,011200,1.9536,1.9540,1.9536,1.9540
EURNZD,20100108,011300,1.9539,1.9539,1.9539,1.9539
EURNZD,20100108,011400,1.9538,1.9538,1.9538,1.9538
EURNZD,20100108,011500,1.9538,1.9541,1.9536,1.9541
EURNZD,20100108,011600,1.9542,1.9542,1.9536,1.9536
EURNZD,20100108,011700,1.9536,1.9539,1.9536,1.9539
EURNZD,20100108,011800,1.9539,1.9539,1.9539,1.9539
EURNZD,20100108,011900,1.9539,1.9539,1.9536,1.9536
EURNZD,20100108,012000,1.9534,1.9539,1.9533,1.9539
EURNZD,20100108,012100,1.9540,1.9541,1.9540,1.9541
EURNZD,20100108,012200,1.9541,1.9541,1.9540,1.9540
EURNZD,20100108,012300,1.9538,1.9538,1.9536,1.9536
EURNZD,20100108,012400,1.9538,1.9540,1.9538,1.9540
EURNZD,20100108,012500,1.9541,1.9542,1.9541,1.9542
EURNZD,20100108,012600,1.9542,1.9543,1.9540,1.9540
EURNZD,20100108,012700,1.9540,1.9541,1.9539,1.9541
EURNZD,20100108,012800,1.9542,1.9546,1.9542,1.9543
EURNZD,20100108,012900,1.9543,1.9543,1.9541,1.9541
EURNZD,20100108,013000,1.9540,1.9540,1.9538,1.9538
EURNZD,20100108,013100,1.9539,1.9539,1.9537,1.9537
EURNZD,20100108,013200,1.9536,1.9536,1.9536,1.9536
EURNZD,20100108,013300,1.9538,1.9545,1.9538,1.9545
EURNZD,20100108,013400,1.9544,1.9545,1.9543,1.9545
EURNZD,20100108,013500,1.9545,1.9545,1.9537,1.9537
EURNZD,20100108,013600,1.9536,1.9536,1.9533,1.9536
EURNZD,20100108,013700,1.9536,1.9539,1.9536,1.9539
EURNZD,20100108,013800,1.9540,1.9541,1.9540,1.9540
EURNZD,20100108,013900,1.9540,1.9540,1.9540,1.9540
EURNZD,20100108,014000,1.9540,1.9540,1.9539,1.9539
EURNZD,20100108,014100,1.9539,1.9539,1.9539,1.9539
EURNZD,20100108,014200,1.9539,1.9540,1.9538,1.9538
EURNZD,20100108,014300,1.9536,1.9536,1.9535,1.9535
EURNZD,20100108,014400,1.9536,1.9536,1.9536,1.9536
EURNZD,20100108,014500,1.9536,1.9538,1.9536,1.9538
EURNZD,20100108,014600,1.9539,1.9539,1.9538,1.9538
EURNZD,20100108,014700,1.9538,1.9538,1.9538,1.9538
EURNZD,20100108,014800,1.9538,1.9538,1.9536,1.9536
EURNZD,20100108,014900,1.9535,1.9535,1.9535,1.9535
EURNZD,20100108,015000,1.9536,1.9538,1.9536,1.9536
EURNZD,20100108,015100,1.9535,1.9539,1.9534,1.9534
EURNZD,20100108,015200,1.9533,1.9535,1.9533,1.9533
EURNZD,20100108,015300,1.9532,1.9532,1.9530,1.9532
EURNZD,20100108,015400,1.9533,1.9533,1.9528,1.9532
EURNZD,20100108,015500,1.9531,1.9531,1.9525,1.9525
EURNZD,20100108,015600,1.9527,1.9529,1.9527,1.9528
EURNZD,20100108,015700,1.9528,1.9529,1.9528,1.9529
EURNZD,20100108,015800,1.9528,1.9528,1.9524,1.9524
EURNZD,20100108,015900,1.9526,1.9528,1.9526,1.9528
EURNZD,20100108,020000,1.9530,1.9530,1.9528,1.9528
EURNZD,20100108,020100,1.9528,1.9529,1.9527,1.9527
EURNZD,20100108,020200,1.9528,1.9529,1.9528,1.9529
EURNZD,20100108,020300,1.9530,1.9534,1.9530,1.9534
EURNZD,20100108,020400,1.9535,1.9535,1.9527,1.9527
EURNZD,20100108,020500,1.9526,1.9526,1.9522,1.9523
EURNZD,20100108,020600,1.9524,1.9524,1.9522,1.9522
EURNZD,20100108,020700,1.9523,1.9528,1.9523,1.9528
EURNZD,20100108,020800,1.9530,1.9530,1.9530,1.9530
EURNZD,20100108,020900,1.9530,1.9530,1.9527,1.9527
EURNZD,20100108,021000,1.9526,1.9530,1.9526,1.9530
EURNZD,20100108,021100,1.9532,1.9532,1.9528,1.9528
EURNZD,20100108,021200,1.9527,1.9527,1.9525,1.9527
EURNZD,20100108,021300,1.9529,1.9534,1.9529,1.9534
EURNZD,20100108,021400,1.9535,1.9536,1.9532,1.9532
EURNZD,20100108,021500,1.9532,1.9536,1.9532,1.9536
EURNZD,20100108,021600,1.9537,1.9539,1.9537,1.9539
EURNZD,20100108,021700,1.9541,1.9542,1.9539,1.9539
EURNZD,20100108,021800,1.9538,1.9538,1.9536,1.9536
EURNZD,20100108,021900,1.9536,1.9536,1.9535,1.9535
EURNZD,20100108,022000,1.9535,1.9536,1.9533,1.9536
EURNZD,20100108,022100,1.9537,1.9538,1.9537,1.9538
EURNZD,20100108,022200,1.9539,1.9541,1.9539,1.9541
EURNZD,20100108,022300,1.9541,1.9543,1.9541,1.9543
EURNZD,20100108,022400,1.9543,1.9546,1.9543,1.9546
EURNZD,20100108,022500,1.9545,1.9546,1.9541,1.9541
EURNZD,20100108,022600,1.9538,1.9538,1.9536,1.9536
EURNZD,20100108,022700,1.9536,1.9537,1.9536,1.9537
EURNZD,20100108,022800,1.9537,1.9539,1.9537,1.9539
EURNZD,20100108,022900,1.9539,1.9540,1.9539,1.9540
EURNZD,20100108,023000,1.9539,1.9539,1.9539,1.9539
EURNZD,20100108,023100,1.9539,1.9539,1.9538,1.9538
EURNZD,20100108,023200,1.9536,1.9536,1.9535,1.9535
EURNZD,20100108,023300,1.9534,1.9534,1.9533,1.9533
EURNZD,20100108,023400,1.9533,1.9533,1.9531,1.9531
EURNZD,20100108,023500,1.9530,1.9531,1.9530,1.9531
EURNZD,20100108,023600,1.9531,1.9531,1.9529,1.9530
EURNZD,20100108,023700,1.9529,1.9530,1.9529,1.9530
EURNZD,20100108,023800,1.9528,1.9528,1.9525,1.9525
EURNZD,20100108,023900,1.9525,1.9525,1.9525,1.9525
EURNZD,20100108,024000,1.9525,1.9526,1.9525,1.9526
EURNZD,20100108,024100,1.9526,1.9526,1.9526,1.9526
EURNZD,20100108,024200,1.9526,1.9529,1.9526,1.9529
EURNZD,20100108,024300,1.9530,1.9533,1.9530,1.9533
EURNZD,20100108,024400,1.9534,1.9534,1.9530,1.9530
EURNZD,20100108,024500,1.9529,1.9529,1.9527,1.9528
EURNZD,20100108,024600,1.9529,1.9536,1.9529,1.9536
EURNZD,20100108,024700,1.9537,1.9540,1.9537,1.9539
EURNZD,20100108,024800,1.9539,1.9539,1.9539,1.9539
EURNZD,20100108,024900,1.9540,1.9541,1.9540,1.9541
EURNZD,20100108,025000,1.9543,1.9543,1.9543,1.9543
EURNZD,20100108,025100,1.9543,1.9543,1.9542,1.9542
EURNZD,20100108,025200,1.9542,1.9542,1.9542,1.9542
EURNZD,20100108,025300,1.9542,1.9542,1.9540,1.9540
EURNZD,20100108,025400,1.9540,1.9540,1.9540,1.9540
EURNZD,20100108,025500,1.9542,1.9543,1.9542,1.9542
EURNZD,20100108,025600,1.9541,1.9541,1.9538,1.9538
EURNZD,20100108,025700,1.9539,1.9543,1.9539,1.9543
EURNZD,20100108,025800,1.9543,1.9545,1.9543,1.9545
EURNZD,20100108,025900,1.9545,1.9545,1.9543,1.9543
EURNZD,20100108,030000,1.9543,1.9543,1.9542,1.9542
EURNZD,20100108,030100,1.9542,1.9542,1.9541,1.9541
EURNZD,20100108,030200,1.9541,1.9541,1.9541,1.9541
EURNZD,20100108,030300,1.9541,1.9541,1.9540,1.9540
EURNZD,20100108,030400,1.9540,1.9540,1.9540,1.9540
EURNZD,20100108,030500,1.9540,1.9541,1.9540,1.9540
EURNZD,20100108,030600,1.9540,1.9540,1.9540,1.9540
EURNZD,20100108,030700,1.9540,1.9540,1.9540,1.9540
EURNZD,20100108,030800,1.9540,1.9543,1.9540,1.9543
EURNZD,20100108,030900,1.9543,1.9543,1.9542,1.9542
EURNZD,20100108,031000,1.9541,1.9542,1.9541,1.9542
EURNZD,20100108,031100,1.9543,1.9544,1.9543,1.9544
EURNZD,20100108,031200,1.9543,1.9543,1.9543,1.9543
EURNZD,20100108,031300,1.9544,1.9546,1.9544,1.9546
EURNZD,20100108,031400,1.9546,1.9546,1.9543,1.9543
EURNZD,20100108,031500,1.9543,1.9543,1.9541,1.9541
EURNZD,20100108,031600,1.9543,1.9543,1.9541,1.9543
EURNZD,20100108,031700,1.9543,1.9543,1.9542,1.9542
EURNZD,20100108,031800,1.9542,1.9542,1.9540,1.9540
EURNZD,20100108,031900,1.9539,1.9541,1.9539,1.9540
EURNZD,20100108,032000,1.9539,1.9539,1.9536,1.9536
EURNZD,20100108,032100,1.9538,1.9538,1.9538,1.9538
EURNZD,20100108,032200,1.9539,1.9546,1.9539,1.9546
EURNZD,20100108,032300,1.9547,1.9547,1.9546,1.9546
EURNZD,20100108,032400,1.9545,1.9545,1.9543,1.9543
EURNZD,20100108,032500,1.9543,1.9544,1.9543,1.9544
EURNZD,20100108,032600,1.9545,1.9545,1.9544,1.9544
EURNZD,20100108,032700,1.9543,1.9543,1.9543,1.9543
EURNZD,20100108,032800,1.9543,1.9543,1.9542,1.9543
EURNZD,20100108,032900,1.9545,1.9546,1.9545,1.9546
EURNZD,20100108,033000,1.9545,1.9545,1.9545,1.9545
EURNZD,20100108,033100,1.9545,1.9545,1.9543,1.9543
EURNZD,20100108,033200,1.9543,1.9543,1.9542,1.9543
EURNZD,20100108,033300,1.9545,1.9554,1.9545,1.9554
EURNZD,20100108,033400,1.9555,1.9557,1.9555,1.9555
EURNZD,20100108,033500,1.9554,1.9563,1.9554,1.9561
EURNZD,20100108,033600,1.9560,1.9561,1.9559,1.9560
EURNZD,20100108,033700,1.9559,1.9559,1.9552,1.9552
EURNZD,20100108,033800,1.9552,1.9555,1.9552,1.9555
EURNZD,20100108,033900,1.9553,1.9553,1.9552,1.9552
EURNZD,20100108,034000,1.9552,1.9552,1.9550,1.9550
EURNZD,20100108,034100,1.9548,1.9548,1.9547,1.9547
EURNZD,20100108,034200,1.9547,1.9548,1.9547,1.9548
EURNZD,20100108,034300,1.9547,1.9552,1.9547,1.9552
EURNZD,20100108,034400,1.9551,1.9551,1.9549,1.9549
EURNZD,20100108,034500,1.9548,1.9550,1.9548,1.9550
EURNZD,20100108,034600,1.9550,1.9553,1.9550,1.9553
EURNZD,20100108,034700,1.9553,1.9553,1.9552,1.9552
EURNZD,20100108,034800,1.9551,1.9554,1.9550,1.9554
EURNZD,20100108,034900,1.9556,1.9560,1.9556,1.9560
EURNZD,20100108,035000,1.9561,1.9561,1.9561,1.9561
EURNZD,20100108,035100,1.9562,1.9564,1.9562,1.9564
EURNZD,20100108,035200,1.9564,1.9566,1.9564,1.9566
EURNZD,20100108,035300,1.9564,1.9564,1.9561,1.9563
EURNZD,20100108,035400,1.9562,1.9563,1.9562,1.9563
EURNZD,20100108,035500,1.9562,1.9562,1.9562,1.9562
EURNZD,20100108,035600,1.9563,1.9564,1.9563,1.9564
EURNZD,20100108,035700,1.9564,1.9567,1.9564,1.9564
EURNZD,20100108,035800,1.9562,1.9562,1.9561,1.9561
EURNZD,20100108,035900,1.9561,1.9566,1.9561,1.9566
EURNZD,20100108,040000,1.9566,1.9569,1.9566,1.9569
EURNZD,20100108,040100,1.9569,1.9571,1.9569,1.9571
EURNZD,20100108,040200,1.9570,1.9570,1.9569,1.9569
EURNZD,20100108,040300,1.9569,1.9571,1.9569,1.9571
EURNZD,20100108,040400,1.9571,1.9571,1.9570,1.9570
EURNZD,20100108,040500,1.9570,1.9570,1.9570,1.9570
EURNZD,20100108,040600,1.9571,1.9571,1.9571,1.9571
EURNZD,20100108,040700,1.9571,1.9571,1.9559,1.9559
EURNZD,20100108,040800,1.9559,1.9561,1.9559,1.9561
EURNZD,20100108,040900,1.9561,1.9563,1.9561,1.9563
EURNZD,20100108,041000,1.9563,1.9563,1.9563,1.9563
EURNZD,20100108,041100,1.9564,1.9565,1.9564,1.9564
EURNZD,20100108,041200,1.9565,1.9565,1.9562,1.9562
EURNZD,20100108,041300,1.9561,1.9561,1.9560,1.9560
EURNZD,20100108,041400,1.9560,1.9560,1.9560,1.9560
EURNZD,20100108,041500,1.9562,1.9562,1.9562,1.9562
EURNZD,20100108,041600,1.9562,1.9562,1.9562,1.9562
EURNZD,20100108,041700,1.9562,1.9562,1.9562,1.9562
EURNZD,20100108,041800,1.9562,1.9562,1.9562,1.9562
EURNZD,20100108,041900,1.9561,1.9561,1.9561,1.9561
EURNZD,20100108,042000,1.9561,1.9561,1.9561,1.9561
EURNZD,20100108,042100,1.9561,1.9561,1.9560,1.9560
EURNZD,20100108,042200,1.9560,1.9560,1.9559,1.9559
EURNZD,20100108,042300,1.9558,1.9560,1.9558,1.9560
EURNZD,20100108,042400,1.9561,1.9561,1.9561,1.9561
EURNZD,20100108,042500,1.9562,1.9562,1.9562,1.9562
EURNZD,20100108,042600,1.9562,1.9562,1.9562,1.9562
EURNZD,20100108,042700,1.9562,1.9562,1.9562,1.9562
EURNZD,20100108,042800,1.9563,1.9563,1.9560,1.9560
EURNZD,20100108,042900,1.9560,1.9560,1.9560,1.9560
EURNZD,20100108,043000,1.9558,1.9560,1.9558,1.9560
EURNZD,20100108,043100,1.9560,1.9561,1.9559,1.9561
EURNZD,20100108,043200,1.9560,1.9560,1.9558,1.9558
EURNZD,20100108,043300,1.9559,1.9559,1.9559,1.9559
EURNZD,20100108,043400,1.9557,1.9557,1.9556,1.9556
EURNZD,20100108,043500,1.9556,1.9556,1.9556,1.9556
EURNZD,20100108,043600,1.9555,1.9559,1.9555,1.9559
EURNZD,20100108,043700,1.9560,1.9560,1.9559,1.9559
EURNZD,20100108,043800,1.9557,1.9557,1.9556,1.9556
EURNZD,20100108,043900,1.9556,1.9557,1.9556,1.9557
EURNZD,20100108,044000,1.9557,1.9557,1.9555,1.9555
EURNZD,20100108,044100,1.9555,1.9555,1.9555,1.9555
EURNZD,20100108,044200,1.9555,1.9557,1.9555,1.9557
EURNZD,20100108,044300,1.9558,1.9559,1.9558,1.9559
EURNZD,20100108,044400,1.9558,1.9558,1.9552,1.9552
EURNZD,20100108,044500,1.9551,1.9551,1.9546,1.9546
EURNZD,20100108,044600,1.9546,1.9549,1.9545,1.9549
EURNZD,20100108,044700,1.9550,1.9550,1.9550,1.9550
EURNZD,20100108,044800,1.9550,1.9554,1.9550,1.9552
EURNZD,20100108,044900,1.9552,1.9555,1.9552,1.9555
EURNZD,20100108,045000,1.9555,1.9559,1.9555,1.9559
EURNZD,20100108,045100,1.9561,1.9563,1.9559,1.9559
EURNZD,20100108,045200,1.9557,1.9563,1.9557,1.9563
EURNZD,20100108,045300,1.9564,1.9566,1.9564,1.9564
EURNZD,20100108,045400,1.9564,1.9564,1.9563,1.9563
EURNZD,20100108,045500,1.9563,1.9563,1.9561,1.9561
EURNZD,20100108,045600,1.9561,1.9561,1.9561,1.9561
EURNZD,20100108,045700,1.9561,1.9561,1.9558,1.9558
EURNZD,20100108,045800,1.9557,1.9558,1.9557,1.9558
EURNZD,20100108,045900,1.9556,1.9558,1.9556,1.9558
EURNZD,20100108,050000,1.9560,1.9563,1.9560,1.9563
EURNZD,20100108,050100,1.9564,1.9566,1.9564,1.9566
EURNZD,20100108,050200,1.9566,1.9566,1.9563,1.9563
EURNZD,20100108,050300,1.9563,1.9565,1.9563,1.9565
EURNZD,20100108,050400,1.9564,1.9567,1.9564,1.9567
EURNZD,20100108,050500,1.9568,1.9569,1.9568,1.9569
EURNZD,20100108,050600,1.9569,1.9569,1.9566,1.9566
EURNZD,20100108,050700,1.9567,1.9567,1.9566,1.9566
EURNZD,20100108,050800,1.9568,1.9568,1.9566,1.9566
EURNZD,20100108,050900,1.9566,1.9566,1.9566,1.9566
EURNZD,20100108,051000,1.9564,1.9564,1.9564,1.9564
EURNZD,20100108,051100,1.9562,1.9562,1.9561,1.9561
EURNZD,20100108,051200,1.9561,1.9564,1.9560,1.9564
EURNZD,20100108,051300,1.9565,1.9566,1.9565,1.9566
EURNZD,20100108,051400,1.9564,1.9565,1.9564,1.9565
EURNZD,20100108,051500,1.9565,1.9567,1.9565,1.9566
EURNZD,20100108,051600,1.9565,1.9567,1.9565,1.9566
EURNZD,20100108,051700,1.9565,1.9567,1.9564,1.9567
EURNZD,20100108,051800,1.9567,1.9567,1.9565,1.9567
EURNZD,20100108,051900,1.9568,1.9570,1.9568,1.9570
EURNZD,20100108,052000,1.9569,1.9571,1.9569,1.9571
EURNZD,20100108,052100,1.9571,1.9574,1.9571,1.9574
EURNZD,20100108,052200,1.9574,1.9574,1.9574,1.9574
EURNZD,20100108,052300,1.9574,1.9575,1.9574,1.9575
EURNZD,20100108,052400,1.9574,1.9574,1.9570,1.9570
EURNZD,20100108,052500,1.9571,1.9571,1.9571,1.9571
EURNZD,20100108,052600,1.9571,1.9572,1.9571,1.9572
EURNZD,20100108,052700,1.9572,1.9573,1.9571,1.9571
EURNZD,20100108,052800,1.9571,1.9573,1.9571,1.9571
EURNZD,20100108,052900,1.9571,1.9571,1.9571,1.9571
EURNZD,20100108,053000,1.9571,1.9571,1.9571,1.9571
EURNZD,20100108,053100,1.9570,1.9571,1.9570,1.9571
EURNZD,20100108,053200,1.9571,1.9571,1.9571,1.9571
EURNZD,20100108,053300,1.9571,1.9573,1.9571,1.9573
EURNZD,20100108,053400,1.9572,1.9572,1.9571,1.9571
EURNZD,20100108,053500,1.9570,1.9570,1.9570,1.9570
EURNZD,20100108,053600,1.9570,1.9571,1.9570,1.9571
EURNZD,20100108,053700,1.9573,1.9573,1.9573,1.9573
EURNZD,20100108,053800,1.9573,1.9573,1.9573,1.9573
EURNZD,20100108,053900,1.9573,1.9573,1.9572,1.9572
EURNZD,20100108,054000,1.9571,1.9571,1.9569,1.9569
EURNZD,20100108,054100,1.9569,1.9569,1.9568,1.9568
EURNZD,20100108,054200,1.9568,1.9573,1.9568,1.9573
EURNZD,20100108,054300,1.9572,1.9572,1.9568,1.9568
EURNZD,20100108,054400,1.9567,1.9567,1.9565,1.9565
EURNZD,20100108,054500,1.9566,1.9566,1.9566,1.9566
EURNZD,20100108,054600,1.9566,1.9568,1.9566,1.9568
EURNZD,20100108,054700,1.9568,1.9568,1.9567,1.9567
EURNZD,20100108,054800,1.9566,1.9566,1.9563,1.9565
EURNZD,20100108,054900,1.9566,1.9568,1.9566,1.9568
EURNZD,20100108,055000,1.9568,1.9569,1.9568,1.9569
EURNZD,20100108,055100,1.9569,1.9569,1.9569,1.9569
EURNZD,20100108,055200,1.9569,1.9569,1.9569,1.9569
EURNZD,20100108,055300,1.9569,1.9569,1.9569,1.9569
EURNZD,20100108,055400,1.9567,1.9567,1.9567,1.9567
EURNZD,20100108,055500,1.9565,1.9567,1.9565,1.9567
EURNZD,20100108,055600,1.9567,1.9568,1.9567,1.9567
EURNZD,20100108,055700,1.9567,1.9567,1.9567,1.9567
EURNZD,20100108,055800,1.9566,1.9566,1.9565,1.9565
EURNZD,20100108,055900,1.9565,1.9565,1.9565,1.9565
EURNZD,20100108,060000,1.9565,1.9565,1.9565,1.9565
EURNZD,20100108,060100,1.9565,1.9566,1.9565,1.9566
EURNZD,20100108,060200,1.9566,1.9566,1.9566,1.9566
EURNZD,20100108,060300,1.9566,1.9566,1.9566,1.9566
EURNZD,20100108,060400,1.9566,1.9567,1.9566,1.9567
EURNZD,20100108,060500,1.9567,1.9567,1.9566,1.9566
EURNZD,20100108,060600,1.9566,1.9566,1.9566,1.9566
EURNZD,20100108,060700,1.9566,1.9566,1.9566,1.9566
EURNZD,20100108,060800,1.9565,1.9565,1.9562,1.9562
EURNZD,20100108,060900,1.9561,1.9561,1.9558,1.9560
EURNZD,20100108,061000,1.9560,1.9560,1.9560,1.9560
EURNZD,20100108,061100,1.9560,1.9563,1.9560,1.9563
EURNZD,20100108,061200,1.9563,1.9564,1.9563,1.9564
EURNZD,20100108,061300,1.9564,1.9564,1.9563,1.9563
EURNZD,20100108,061400,1.9563,1.9567,1.9563,1.9567
EURNZD,20100108,061500,1.9568,1.9568,1.9566,1.9567
EURNZD,20100108,061600,1.9567,1.9568,1.9566,1.9566
EURNZD,20100108,061700,1.9565,1.9566,1.9565,1.9566
EURNZD,20100108,061800,1.9566,1.9566,1.9565,1.9565
EURNZD,20100108,061900,1.9565,1.9566,1.9565,1.9565
EURNZD,20100108,062000,1.9565,1.9565,1.9564,1.9565
EURNZD,20100108,062100,1.9567,1.9567,1.9565,1.9565
EURNZD,20100108,062200,1.9566,1.9566,1.9566,1.9566
EURNZD,20100108,062300,1.9566,1.9567,1.9565,1.9567
EURNZD,20100108,062400,1.9567,1.9567,1.9567,1.9567
EURNZD,20100108,062500,1.9566,1.9567,1.9565,1.9567
EURNZD,20100108,062600,1.9565,1.9565,1.9564,1.9564
EURNZD,20100108,062700,1.9565,1.9567,1.9565,1.9567
EURNZD,20100108,062800,1.9568,1.9568,1.9566,1.9566
EURNZD,20100108,062900,1.9565,1.9566,1.9565,1.9566
EURNZD,20100108,063000,1.9567,1.9567,1.9567,1.9567
EURNZD,20100108,063100,1.9566,1.9567,1.9565,1.9567
EURNZD,20100108,063200,1.9568,1.9568,1.9567,1.9567
EURNZD,20100108,063300,1.9568,1.9569,1.9568,1.9569
EURNZD,20100108,063400,1.9570,1.9570,1.9569,1.9569
EURNZD,20100108,063500,1.9568,1.9574,1.9568,1.9574
EURNZD,20100108,063600,1.9572,1.9572,1.9569,1.9569
EURNZD,20100108,063700,1.9568,1.9568,1.9564,1.9564
EURNZD,20100108,063800,1.9565,1.9568,1.9565,1.9567
EURNZD,20100108,063900,1.9568,1.9568,1.9567,1.9567
EURNZD,20100108,064000,1.9566,1.9566,1.9562,1.9562
EURNZD,20100108,064100,1.9562,1.9567,1.9562,1.9564
EURNZD,20100108,064200,1.9563,1.9564,1.9562,1.9564
EURNZD,20100108,064300,1.9563,1.9563,1.9561,1.9561
EURNZD,20100108,064400,1.9560,1.9561,1.9560,1.9560
EURNZD,20100108,064500,1.9560,1.9561,1.9559,1.9561
EURNZD,20100108,064600,1.9561,1.9562,1.9560,1.9561
EURNZD,20100108,064700,1.9562,1.9564,1.9562,1.9563
EURNZD,20100108,064800,1.9561,1.9576,1.9561,1.9573
EURNZD,20100108,064900,1.9570,1.9573,1.9570,1.9573
EURNZD,20100108,065000,1.9574,1.9578,1.9574,1.9578
EURNZD,20100108,065100,1.9578,1.9580,1.9573,1.9573
EURNZD,20100108,065200,1.9573,1.9576,1.9573,1.9576
EURNZD,20100108,065300,1.9577,1.9578,1.9575,1.9575
EURNZD,20100108,065400,1.9573,1.9573,1.9570,1.9570
EURNZD,20100108,065500,1.9569,1.9572,1.9568,1.9569
EURNZD,20100108,065600,1.9568,1.9568,1.9564,1.9564
EURNZD,20100108,065700,1.9562,1.9562,1.9561,1.9561
EURNZD,20100108,065800,1.9563,1.9564,1.9563,1.9563
EURNZD,20100108,065900,1.9564,1.9580,1.9564,1.9580
EURNZD,20100108,070000,1.9581,1.9583,1.9580,1.9580
EURNZD,20100108,070100,1.9579,1.9585,1.9577,1.9578
EURNZD,20100108,070200,1.9579,1.9584,1.9579,1.9582
EURNZD,20100108,070300,1.9582,1.9584,1.9582,1.9582
EURNZD,20100108,070400,1.9580,1.9582,1.9580,1.9582
EURNZD,20100108,070500,1.9582,1.9583,1.9582,1.9583
EURNZD,20100108,070600,1.9584,1.9588,1.9584,1.9588
EURNZD,20100108,070700,1.9589,1.9598,1.9588,1.9598
EURNZD,20100108,070800,1.9597,1.9597,1.9591,1.9591
EURNZD,20100108,070900,1.9591,1.9593,1.9591,1.9593
EURNZD,20100108,071000,1.9592,1.9592,1.9591,1.9591
EURNZD,20100108,071100,1.9589,1.9590,1.9587,1.9587
EURNZD,20100108,071200,1.9585,1.9589,1.9585,1.9589
EURNZD,20100108,071300,1.9588,1.9588,1.9583,1.9583
EURNZD,20100108,071400,1.9581,1.9586,1.9580,1.9586
EURNZD,20100108,071500,1.9587,1.9587,1.9585,1.9585
EURNZD,20100108,071600,1.9585,1.9586,1.9583,1.9586
EURNZD,20100108,071700,1.9585,1.9585,1.9582,1.9583
EURNZD,20100108,071800,1.9582,1.9582,1.9578,1.9582
EURNZD,20100108,071900,1.9583,1.9584,1.9583,1.9584
EURNZD,20100108,072000,1.9584,1.9585,1.9584,1.9585
EURNZD,20100108,072100,1.9585,1.9585,1.9585,1.9585
EURNZD,20100108,072200,1.9584,1.9584,1.9583,1.9584
EURNZD,20100108,072300,1.9584,1.9587,1.9584,1.9586
EURNZD,20100108,072400,1.9585,1.9585,1.9584,1.9584
EURNZD,20100108,072500,1.9585,1.9586,1.9585,1.9586
EURNZD,20100108,072600,1.9586,1.9586,1.9585,1.9585
EURNZD,20100108,072700,1.9585,1.9586,1.9585,1.9586
EURNZD,20100108,072800,1.9586,1.9587,1.9586,1.9587
EURNZD,20100108,072900,1.9587,1.9587,1.9585,1.9585
EURNZD,20100108,073000,1.9584,1.9584,1.9580,1.9580
EURNZD,20100108,073100,1.9579,1.9579,1.9578,1.9578
EURNZD,20100108,073200,1.9577,1.9577,1.9575,1.9575
EURNZD,20100108,073300,1.9576,1.9577,1.9576,1.9577
EURNZD,20100108,073400,1.9576,1.9576,1.9572,1.9572
EURNZD,20100108,073500,1.9572,1.9573,1.9571,1.9573
EURNZD,20100108,073600,1.9574,1.9575,1.9574,1.9575
EURNZD,20100108,073700,1.9576,1.9577,1.9573,1.9573
EURNZD,20100108,073800,1.9574,1.9575,1.9574,1.9574
EURNZD,20100108,073900,1.9573,1.9573,1.9572,1.9573
EURNZD,20100108,074000,1.9573,1.9573,1.9573,1.9573
EURNZD,20100108,074100,1.9573,1.9573,1.9573,1.9573
EURNZD,20100108,074200,1.9573,1.9573,1.9573,1.9573
EURNZD,20100108,074300,1.9574,1.9575,1.9574,1.9575
EURNZD,20100108,074400,1.9575,1.9575,1.9575,1.9575
EURNZD,20100108,074500,1.9575,1.9575,1.9572,1.9572
EURNZD,20100108,074600,1.9571,1.9573,1.9571,1.9573
EURNZD,20100108,074700,1.9573,1.9573,1.9573,1.9573
EURNZD,20100108,074800,1.9574,1.9575,1.9574,1.9575
EURNZD,20100108,074900,1.9575,1.9580,1.9575,1.9580
EURNZD,20100108,075000,1.9580,1.9582,1.9580,1.9582
EURNZD,20100108,075100,1.9582,1.9582,1.9581,1.9581
EURNZD,20100108,075200,1.9581,1.9581,1.9580,1.9580
EURNZD,20100108,075300,1.9581,1.9581,1.9578,1.9578
EURNZD,20100108,075400,1.9578,1.9578,1.9577,1.9577
EURNZD,20100108,075500,1.9577,1.9579,1.9577,1.9579
EURNZD,20100108,075600,1.9578,1.9578,1.9577,1.9578
EURNZD,20100108,075700,1.9579,1.9580,1.9578,1.9580
EURNZD,20100108,075800,1.9581,1.9583,1.9581,1.9583
EURNZD,20100108,075900,1.9584,1.9591,1.9584,1.9591
EURNZD,20100108,080000,1.9591,1.9591,1.9590,1.9590
EURNZD,20100108,080100,1.9591,1.9592,1.9589,1.9589
EURNZD,20100108,080200,1.9588,1.9589,1.9588,1.9589
EURNZD,20100108,080300,1.9589,1.9589,1.9589,1.9589
EURNZD,20100108,080400,1.9588,1.9588,1.9587,1.9587
EURNZD,20100108,080500,1.9588,1.9589,1.9588,1.9589
EURNZD,20100108,080600,1.9588,1.9588,1.9584,1.9584
EURNZD,20100108,080700,1.9584,1.9591,1.9584,1.9591
EURNZD,20100108,080800,1.9590,1.9590,1.9589,1.9589
EURNZD,20100108,080900,1.9589,1.9589,1.9588,1.9588
EURNZD,20100108,081000,1.9588,1.9591,1.9588,1.9591
EURNZD,20100108,081100,1.9591,1.9592,1.9591,1.9591
EURNZD,20100108,081200,1.9592,1.9594,1.9592,1.9594
EURNZD,20100108,081300,1.9594,1.9595,1.9593,1.9593
EURNZD,20100108,081400,1.9593,1.9595,1.9593,1.9595
EURNZD,20100108,081500,1.9595,1.9595,1.9593,1.9593
EURNZD,20100108,081600,1.9593,1.9596,1.9593,1.9595
EURNZD,20100108,081700,1.9594,1.9594,1.9589,1.9589
EURNZD,20100108,081800,1.9588,1.9588,1.9586,1.9587
EURNZD,20100108,081900,1.9587,1.9591,1.9587,1.9590
EURNZD,20100108,082000,1.9589,1.9591,1.9589,1.9591
EURNZD,20100108,082100,1.9591,1.9591,1.9590,1.9590
EURNZD,20100108,082200,1.9590,1.9591,1.9588,1.9589
EURNZD,20100108,082300,1.9590,1.9590,1.9586,1.9586
EURNZD,20100108,082400,1.9585,1.9585,1.9584,1.9584
EURNZD,20100108,082500,1.9584,1.9584,1.9583,1.9583
EURNZD,20100108,082600,1.9583,1.9588,1.9583,1.9588
EURNZD,20100108,082700,1.9590,1.9590,1.9590,1.9590
EURNZD,20100108,082800,1.9590,1.9592,1.9590,1.9591
EURNZD,20100108,082900,1.9592,1.9593,1.9592,1.9593
EURNZD,20100108,083000,1.9595,1.9596,1.9595,1.9596
EURNZD,20100108,083100,1.9594,1.9594,1.9592,1.9592
EURNZD,20100108,083200,1.9592,1.9592,1.9591,1.9591
EURNZD,20100108,083300,1.9592,1.9595,1.9592,1.9595
EURNZD,20100108,083400,1.9596,1.9598,1.9596,1.9598
EURNZD,20100108,083500,1.9599,1.9599,1.9597,1.9597
EURNZD,20100108,083600,1.9595,1.9598,1.9595,1.9598
EURNZD,20100108,083700,1.9597,1.9597,1.9595,1.9596
EURNZD,20100108,083800,1.9597,1.9602,1.9597,1.9597
EURNZD,20100108,083900,1.9597,1.9598,1.9597,1.9598
EURNZD,20100108,084000,1.9599,1.9600,1.9595,1.9596
EURNZD,20100108,084100,1.9597,1.9599,1.9597,1.9597
EURNZD,20100108,084200,1.9597,1.9597,1.9595,1.9595
EURNZD,20100108,084300,1.9594,1.9594,1.9593,1.9593
EURNZD,20100108,084400,1.9592,1.9594,1.9592,1.9594
EURNZD,20100108,084500,1.9595,1.9595,1.9594,1.9594
EURNZD,20100108,084600,1.9595,1.9599,1.9595,1.9599
EURNZD,20100108,084700,1.9600,1.9605,1.9600,1.9604
EURNZD,20100108,084800,1.9604,1.9605,1.9603,1.9605
EURNZD,20100108,084900,1.9604,1.9604,1.9602,1.9603
EURNZD,20100108,085000,1.9601,1.9602,1.9601,1.9601
EURNZD,20100108,085100,1.9600,1.9604,1.9600,1.9602
EURNZD,20100108,085200,1.9603,1.9605,1.9602,1.9602
EURNZD,20100108,085300,1.9602,1.9602,1.9598,1.9598
EURNZD,20100108,085400,1.9599,1.9607,1.9599,1.9607
EURNZD,20100108,085500,1.9607,1.9607,1.9606,1.9607
EURNZD,20100108,085600,1.9606,1.9606,1.9595,1.9598
EURNZD,20100108,085700,1.9596,1.9600,1.9594,1.9598
EURNZD,20100108,085800,1.9598,1.9598,1.9595,1.9595
EURNZD,20100108,085900,1.9594,1.9597,1.9593,1.9597
EURNZD,20100108,090000,1.9598,1.9599,1.9596,1.9599
EURNZD,20100108,090100,1.9599,1.9599,1.9597,1.9597
EURNZD,20100108,090200,1.9596,1.9596,1.9594,1.9594
EURNZD,20100108,090300,1.9595,1.9598,1.9590,1.9590
EURNZD,20100108,090400,1.9589,1.9589,1.9587,1.9587
EURNZD,20100108,090500,1.9587,1.9589,1.9585,1.9589
EURNZD,20100108,090600,1.9589,1.9594,1.9589,1.9594
EURNZD,20100108,090700,1.9593,1.9593,1.9591,1.9591
EURNZD,20100108,090800,1.9590,1.9590,1.9590,1.9590
EURNZD,20100108,090900,1.9589,1.9589,1.9587,1.9587
EURNZD,20100108,091000,1.9588,1.9588,1.9582,1.9583
EURNZD,20100108,091100,1.9582,1.9582,1.9577,1.9578
EURNZD,20100108,091200,1.9578,1.9579,1.9576,1.9576
EURNZD,20100108,091300,1.9574,1.9574,1.9572,1.9574
EURNZD,20100108,091400,1.9573,1.9574,1.9573,1.9574
EURNZD,20100108,091500,1.9575,1.9577,1.9574,1.9577
EURNZD,20100108,091600,1.9578,1.9582,1.9577,1.9578
EURNZD,20100108,091700,1.9577,1.9582,1.9577,1.9582
EURNZD,20100108,091800,1.9583,1.9583,1.9581,1.9582
EURNZD,20100108,091900,1.9581,1.9583,1.9581,1.9583
EURNZD,20100108,092000,1.9584,1.9584,1.9580,1.9581
EURNZD,20100108,092100,1.9582,1.9584,1.9582,1.9583
EURNZD,20100108,092200,1.9582,1.9585,1.9581,1.9585
EURNZD,20100108,092300,1.9585,1.9585,1.9582,1.9582
EURNZD,20100108,092400,1.9582,1.9582,1.9579,1.9582
EURNZD,20100108,092500,1.9581,1.9586,1.9579,1.9585
EURNZD,20100108,092600,1.9585,1.9585,1.9584,1.9584
EURNZD,20100108,092700,1.9585,1.9586,1.9585,1.9585
EURNZD,20100108,092800,1.9585,1.9585,1.9584,1.9585
EURNZD,20100108,092900,1.9585,1.9585,1.9582,1.9582
EURNZD,20100108,093000,1.9580,1.9582,1.9580,1.9582
EURNZD,20100108,093100,1.9582,1.9582,1.9582,1.9582
EURNZD,20100108,093200,1.9582,1.9582,1.9582,1.9582
EURNZD,20100108,093300,1.9584,1.9584,1.9580,1.9580
EURNZD,20100108,093400,1.9580,1.9580,1.9578,1.9580
EURNZD,20100108,093500,1.9582,1.9583,1.9582,1.9583
EURNZD,20100108,093600,1.9583,1.9583,1.9583,1.9583
EURNZD,20100108,093700,1.9581,1.9582,1.9580,1.9582
EURNZD,20100108,093800,1.9582,1.9587,1.9582,1.9587
EURNZD,20100108,093900,1.9589,1.9589,1.9589,1.9589
EURNZD,20100108,094000,1.9590,1.9591,1.9590,1.9591
EURNZD,20100108,094100,1.9593,1.9594,1.9593,1.9594
EURNZD,20100108,094200,1.9594,1.9594,1.9591,1.9591
EURNZD,20100108,094300,1.9590,1.9590,1.9589,1.9589
EURNZD,20100108,094400,1.9589,1.9590,1.9589,1.9590
EURNZD,20100108,094500,1.9592,1.9592,1.9592,1.9592
EURNZD,20100108,094600,1.9591,1.9591,1.9590,1.9590
EURNZD,20100108,094700,1.9589,1.9589,1.9585,1.9585
EURNZD,20100108,094800,1.9584,1.9584,1.9583,1.9583
EURNZD,20100108,094900,1.9581,1.9583,1.9581,1.9582
EURNZD,20100108,095000,1.9582,1.9582,1.9580,1.9580
EURNZD,20100108,095100,1.9579,1.9579,1.9578,1.9578
EURNZD,20100108,095200,1.9578,1.9580,1.9578,1.9578
EURNZD,20100108,095300,1.9579,1.9579,1.9578,1.9578
EURNZD,20100108,095400,1.9578,1.9582,1.9578,1.9582
EURNZD,20100108,095500,1.9582,1.9582,1.9582,1.9582
EURNZD,20100108,095600,1.9583,1.9584,1.9583,1.9584
EURNZD,20100108,095700,1.9585,1.9585,1.9584,1.9584
EURNZD,20100108,095800,1.9584,1.9584,1.9582,1.9582
EURNZD,20100108,095900,1.9583,1.9585,1.9583,1.9585
EURNZD,20100108,100000,1.9587,1.9589,1.9585,1.9585
EURNZD,20100108,100100,1.9585,1.9585,1.9585,1.9585
EURNZD,20100108,100200,1.9587,1.9587,1.9585,1.9585
EURNZD,20100108,100300,1.9585,1.9585,1.9584,1.9584
EURNZD,20100108,100400,1.9584,1.9584,1.9584,1.9584
EURNZD,20100108,100500,1.9584,1.9585,1.9584,1.9585
EURNZD,20100108,100600,1.9585,1.9585,1.9582,1.9584
EURNZD,20100108,100700,1.9585,1.9587,1.9585,1.9587
EURNZD,20100108,100800,1.9587,1.9587,1.9587,1.9587
EURNZD,20100108,100900,1.9585,1.9585,1.9584,1.9585
EURNZD,20100108,101000,1.9585,1.9585,1.9583,1.9583
EURNZD,20100108,101100,1.9582,1.9582,1.9580,1.9580
EURNZD,20100108,101200,1.9580,1.9581,1.9580,1.9581
EURNZD,20100108,101300,1.9581,1.9582,1.9579,1.9579
EURNZD,20100108,101400,1.9580,1.9582,1.9580,1.9580
EURNZD,20100108,101500,1.9579,1.9582,1.9578,1.9580
EURNZD,20100108,101600,1.9579,1.9579,1.9578,1.9578
EURNZD,20100108,101700,1.9578,1.9578,1.9577,1.9578
EURNZD,20100108,101800,1.9580,1.9580,1.9578,1.9578
EURNZD,20100108,101900,1.9578,1.9578,1.9577,1.9578
EURNZD,20100108,102000,1.9580,1.9581,1.9578,1.9578
EURNZD,20100108,102100,1.9578,1.9580,1.9578,1.9580
EURNZD,20100108,102200,1.9580,1.9581,1.9580,1.9581
EURNZD,20100108,102300,1.9582,1.9584,1.9581,1.9581
EURNZD,20100108,102400,1.9580,1.9582,1.9580,1.9582
EURNZD,20100108,102500,1.9584,1.9584,1.9581,1.9581
EURNZD,20100108,102600,1.9582,1.9583,1.9580,1.9580
EURNZD,20100108,102700,1.9580,1.9581,1.9580,1.9581
EURNZD,20100108,102800,1.9581,1.9584,1.9581,1.9583
EURNZD,20100108,102900,1.9583,1.9583,1.9580,1.9581
EURNZD,20100108,103000,1.9582,1.9586,1.9582,1.9586
EURNZD,20100108,103100,1.9587,1.9589,1.9585,1.9586
EURNZD,20100108,103200,1.9587,1.9587,1.9586,1.9586
EURNZD,20100108,103300,1.9589,1.9589,1.9581,1.9581
EURNZD,20100108,103400,1.9579,1.9584,1.9579,1.9582
EURNZD,20100108,103500,1.9582,1.9582,1.9581,1.9581
EURNZD,20100108,103600,1.9579,1.9581,1.9578,1.9581
EURNZD,20100108,103700,1.9582,1.9585,1.9582,1.9584
EURNZD,20100108,103800,1.9583,1.9583,1.9574,1.9574
EURNZD,20100108,103900,1.9574,1.9575,1.9574,1.9575
EURNZD,20100108,104000,1.9574,1.9574,1.9574,1.9574
EURNZD,20100108,104100,1.9575,1.9575,1.9571,1.9574
EURNZD,20100108,104200,1.9574,1.9574,1.9574,1.9574
EURNZD,20100108,104300,1.9573,1.9573,1.9570,1.9570
EURNZD,20100108,104400,1.9570,1.9571,1.9570,1.9571
EURNZD,20100108,104500,1.9570,1.9570,1.9568,1.9568
EURNZD,20100108,104600,1.9567,1.9571,1.9567,1.9568
EURNZD,20100108,104700,1.9567,1.9568,1.9567,1.9568
EURNZD,20100108,104800,1.9567,1.9567,1.9566,1.9566
EURNZD,20100108,104900,1.9565,1.9566,1.9565,1.9566
EURNZD,20100108,105000,1.9567,1.9567,1.9562,1.9562
EURNZD,20100108,105100,1.9562,1.9562,1.9557,1.9557
EURNZD,20100108,105200,1.9556,1.9556,1.9552,1.9552
EURNZD,20100108,105300,1.9552,1.9555,1.9552,1.9554
EURNZD,20100108,105400,1.9555,1.9557,1.9555,1.9556
EURNZD,20100108,105500,1.9555,1.9555,1.9554,1.9555
EURNZD,20100108,105600,1.9556,1.9557,1.9555,1.9557
EURNZD,20100108,105700,1.9557,1.9557,1.9556,1.9557
EURNZD,20100108,105800,1.9557,1.9558,1.9557,1.9558
EURNZD,20100108,105900,1.9558,1.9558,1.9555,1.9555
EURNZD,20100108,110000,1.9554,1.9556,1.9554,1.9556
EURNZD,20100108,110100,1.9555,1.9555,1.9555,1.9555
EURNZD,20100108,110200,1.9555,1.9558,1.9555,1.9557
EURNZD,20100108,110300,1.9557,1.9557,1.9557,1.9557
EURNZD,20100108,110400,1.9558,1.9560,1.9557,1.9557
EURNZD,20100108,110500,1.9555,1.9555,1.9545,1.9546
EURNZD,20100108,110600,1.9547,1.9547,1.9546,1.9546
EURNZD,20100108,110700,1.9545,1.9545,1.9542,1.9542
EURNZD,20100108,110800,1.9543,1.9543,1.9543,1.9543
EURNZD,20100108,110900,1.9543,1.9543,1.9543,1.9543
EURNZD,20100108,111000,1.9543,1.9543,1.9537,1.9537
EURNZD,20100108,111100,1.9539,1.9543,1.9539,1.9543
EURNZD,20100108,111200,1.9543,1.9544,1.9541,1.9544
EURNZD,20100108,111300,1.9546,1.9552,1.9546,1.9551
EURNZD,20100108,111400,1.9550,1.9552,1.9549,1.9552
EURNZD,20100108,111500,1.9553,1.9556,1.9553,1.9555
EURNZD,20100108,111600,1.9554,1.9556,1.9554,1.9555
EURNZD,20100108,111700,1.9556,1.9556,1.9556,1.9556
EURNZD,20100108,111800,1.9555,1.9556,1.9555,1.9556
EURNZD,20100108,111900,1.9556,1.9557,1.9556,1.9557
EURNZD,20100108,112000,1.9557,1.9559,1.9557,1.9557
EURNZD,20100108,112100,1.9555,1.9555,1.9548,1.9548
EURNZD,20100108,112200,1.9550,1.9550,1.9550,1.9550
EURNZD,20100108,112300,1.9550,1.9550,1.9549,1.9549
EURNZD,20100108,112400,1.9549,1.9553,1.9549,1.9551
EURNZD,20100108,112500,1.9550,1.9550,1.9547,1.9547
EURNZD,20100108,112600,1.9547,1.9547,1.9546,1.9546
EURNZD,20100108,112700,1.9546,1.9548,1.9546,1.9548
EURNZD,20100108,112800,1.9548,1.9549,1.9548,1.9549
EURNZD,20100108,112900,1.9548,1.9548,1.9548,1.9548
EURNZD,20100108,113000,1.9549,1.9550,1.9549,1.9550
EURNZD,20100108,113100,1.9549,1.9549,1.9547,1.9549
EURNZD,20100108,113200,1.9550,1.9552,1.9550,1.9552
EURNZD,20100108,113300,1.9551,1.9553,1.9551,1.9553
EURNZD,20100108,113400,1.9553,1.9553,1.9552,1.9552
EURNZD,20100108,113500,1.9553,1.9553,1.9553,1.9553
EURNZD,20100108,113600,1.9553,1.9553,1.9551,1.9551
EURNZD,20100108,113700,1.9551,1.9551,1.9550,1.9550
EURNZD,20100108,113800,1.9550,1.9550,1.9550,1.9550
EURNZD,20100108,113900,1.9550,1.9550,1.9550,1.9550
EURNZD,20100108,114000,1.9550,1.9550,1.9550,1.9550
EURNZD,20100108,114100,1.9549,1.9549,1.9546,1.9546
EURNZD,20100108,114200,1.9546,1.9546,1.9543,1.9543
EURNZD,20100108,114300,1.9543,1.9543,1.9538,1.9539
EURNZD,20100108,114400,1.9540,1.9543,1.9540,1.9541
EURNZD,20100108,114500,1.9540,1.9540,1.9538,1.9540
EURNZD,20100108,114600,1.9539,1.9545,1.9538,1.9544
EURNZD,20100108,114700,1.9543,1.9552,1.9542,1.9551
EURNZD,20100108,114800,1.9552,1.9553,1.9551,1.9553
EURNZD,20100108,114900,1.9554,1.9555,1.9552,1.9552
EURNZD,20100108,115000,1.9551,1.9557,1.9551,1.9557
EURNZD,20100108,115100,1.9560,1.9561,1.9560,1.9560
EURNZD,20100108,115200,1.9560,1.9561,1.9556,1.9556
EURNZD,20100108,115300,1.9556,1.9556,1.9552,1.9554
EURNZD,20100108,115400,1.9555,1.9556,1.9555,1.9556
EURNZD,20100108,115500,1.9556,1.9557,1.9555,1.9557
EURNZD,20100108,115600,1.9558,1.9560,1.9552,1.9552
EURNZD,20100108,115700,1.9550,1.9552,1.9549,1.9550
EURNZD,20100108,115800,1.9549,1.9550,1.9549,1.9549
EURNZD,20100108,115900,1.9548,1.9548,1.9546,1.9546
EURNZD,20100108,120000,1.9546,1.9551,1.9546,1.9551
EURNZD,20100108,120100,1.9550,1.9550,1.9548,1.9550
EURNZD,20100108,120200,1.9551,1.9552,1.9549,1.9549
EURNZD,20100108,120300,1.9548,1.9549,1.9548,1.9548
EURNZD,20100108,120400,1.9548,1.9550,1.9547,1.9549
EURNZD,20100108,120500,1.9548,1.9548,1.9545,1.9548
EURNZD,20100108,120600,1.9549,1.9551,1.9548,1.9548
EURNZD,20100108,120700,1.9547,1.9549,1.9545,1.9545
EURNZD,20100108,120800,1.9545,1.9546,1.9543,1.9543
EURNZD,20100108,120900,1.9544,1.9545,1.9541,1.9541
EURNZD,20100108,121000,1.9542,1.9545,1.9541,1.9545
EURNZD,20100108,121100,1.9545,1.9545,1.9542,1.9545
EURNZD,20100108,121200,1.9546,1.9548,1.9546,1.9548
EURNZD,20100108,121300,1.9547,1.9548,1.9547,1.9548
EURNZD,20100108,121400,1.9548,1.9550,1.9548,1.9550
EURNZD,20100108,121500,1.9550,1.9551,1.9548,1.9548
EURNZD,20100108,121600,1.9549,1.9550,1.9548,1.9549
EURNZD,20100108,121700,1.9548,1.9548,1.9542,1.9543
EURNZD,20100108,121800,1.9544,1.9547,1.9544,1.9547
EURNZD,20100108,121900,1.9546,1.9547,1.9546,1.9547
EURNZD,20100108,122000,1.9548,1.9550,1.9548,1.9549
EURNZD,20100108,122100,1.9548,1.9548,1.9548,1.9548
EURNZD,20100108,122200,1.9548,1.9548,1.9545,1.9545
EURNZD,20100108,122300,1.9545,1.9547,1.9545,1.9546
EURNZD,20100108,122400,1.9546,1.9546,1.9546,1.9546
EURNZD,20100108,122500,1.9547,1.9547,1.9545,1.9545
EURNZD,20100108,122600,1.9545,1.9545,1.9543,1.9543
EURNZD,20100108,122700,1.9543,1.9547,1.9543,1.9545
EURNZD,20100108,122800,1.9541,1.9541,1.9533,1.9533
EURNZD,20100108,122900,1.9532,1.9532,1.9531,1.9532
EURNZD,20100108,123000,1.9534,1.9534,1.9529,1.9531
EURNZD,20100108,123100,1.9532,1.9533,1.9528,1.9528
EURNZD,20100108,123200,1.9527,1.9530,1.9527,1.9530
EURNZD,20100108,123300,1.9531,1.9534,1.9531,1.9534
EURNZD,20100108,123400,1.9535,1.9535,1.9534,1.9534
EURNZD,20100108,123500,1.9533,1.9534,1.9533,1.9534
EURNZD,20100108,123600,1.9534,1.9540,1.9533,1.9540
EURNZD,20100108,123700,1.9541,1.9546,1.9541,1.9546
EURNZD,20100108,123800,1.9546,1.9546,1.9546,1.9546
EURNZD,20100108,123900,1.9546,1.9547,1.9546,1.9547
EURNZD,20100108,124000,1.9547,1.9547,1.9546,1.9546
EURNZD,20100108,124100,1.9547,1.9548,1.9546,1.9546
EURNZD,20100108,124200,1.9546,1.9546,1.9546,1.9546
EURNZD,20100108,124300,1.9546,1.9546,1.9545,1.9545
EURNZD,20100108,124400,1.9546,1.9548,1.9546,1.9548
EURNZD,20100108,124500,1.9548,1.9549,1.9545,1.9545
EURNZD,20100108,124600,1.9546,1.9551,1.9546,1.9551
EURNZD,20100108,124700,1.9552,1.9552,1.9549,1.9549
EURNZD,20100108,124800,1.9549,1.9550,1.9548,1.9550
EURNZD,20100108,124900,1.9550,1.9551,1.9550,1.9551
EURNZD,20100108,125000,1.9550,1.9550,1.9550,1.9550
EURNZD,20100108,125100,1.9550,1.9556,1.9550,1.9556
EURNZD,20100108,125200,1.9555,1.9555,1.9554,1.9554
EURNZD,20100108,125300,1.9554,1.9554,1.9554,1.9554
EURNZD,20100108,125400,1.9554,1.9556,1.9554,1.9556
EURNZD,20100108,125500,1.9555,1.9555,1.9553,1.9553
EURNZD,20100108,125600,1.9555,1.9558,1.9555,1.9557
EURNZD,20100108,125700,1.9556,1.9562,1.9556,1.9562
EURNZD,20100108,125800,1.9564,1.9564,1.9562,1.9562
EURNZD,20100108,125900,1.9562,1.9562,1.9557,1.9557
EURNZD,20100108,130000,1.9556,1.9556,1.9553,1.9554
EURNZD,20100108,130100,1.9553,1.9559,1.9553,1.9559
EURNZD,20100108,130200,1.9558,1.9564,1.9558,1.9564
EURNZD,20100108,130300,1.9564,1.9564,1.9562,1.9562
EURNZD,20100108,130400,1.9562,1.9562,1.9561,1.9562
EURNZD,20100108,130500,1.9561,1.9561,1.9560,1.9561
EURNZD,20100108,130600,1.9562,1.9571,1.9562,1.9570
EURNZD,20100108,130700,1.9569,1.9569,1.9564,1.9564
EURNZD,20100108,130800,1.9561,1.9563,1.9556,1.9556
EURNZD,20100108,130900,1.9557,1.9558,1.9557,1.9558
EURNZD,20100108,131000,1.9557,1.9557,1.9557,1.9557
EURNZD,20100108,131100,1.9556,1.9564,1.9556,1.9564
EURNZD,20100108,131200,1.9566,1.9570,1.9566,1.9570
EURNZD,20100108,131300,1.9568,1.9568,1.9566,1.9567
EURNZD,20100108,131400,1.9568,1.9568,1.9565,1.9565
EURNZD,20100108,131500,1.9564,1.9571,1.9564,1.9570
EURNZD,20100108,131600,1.9569,1.9571,1.9569,1.9571
EURNZD,20100108,131700,1.9570,1.9570,1.9566,1.9566
EURNZD,20100108,131800,1.9564,1.9566,1.9564,1.9566
EURNZD,20100108,131900,1.9566,1.9567,1.9566,1.9567
EURNZD,20100108,132000,1.9567,1.9567,1.9567,1.9567
EURNZD,20100108,132100,1.9567,1.9573,1.9566,1.9573
EURNZD,20100108,132200,1.9574,1.9576,1.9572,1.9576
EURNZD,20100108,132300,1.9574,1.9575,1.9573,1.9575
EURNZD,20100108,132400,1.9574,1.9574,1.9567,1.9567
EURNZD,20100108,132500,1.9566,1.9566,1.9562,1.9562
EURNZD,20100108,132600,1.9560,1.9561,1.9559,1.9561
EURNZD,20100108,132700,1.9560,1.9560,1.9557,1.9559
EURNZD,20100108,132800,1.9560,1.9561,1.9559,1.9559
EURNZD,20100108,132900,1.9559,1.9559,1.9553,1.9553
EURNZD,20100108,133000,1.9552,1.9552,1.9543,1.9543
EURNZD,20100108,133100,1.9540,1.9540,1.9535,1.9536
EURNZD,20100108,133200,1.9538,1.9543,1.9538,1.9542
EURNZD,20100108,133300,1.9544,1.9545,1.9542,1.9542
EURNZD,20100108,133400,1.9541,1.9542,1.9541,1.9542
EURNZD,20100108,133500,1.9542,1.9544,1.9542,1.9544
EURNZD,20100108,133600,1.9546,1.9548,1.9546,1.9548
EURNZD,20100108,133700,1.9548,1.9548,1.9546,1.9546
EURNZD,20100108,133800,1.9546,1.9546,1.9545,1.9545
EURNZD,20100108,133900,1.9546,1.9555,1.9546,1.9555
EURNZD,20100108,134000,1.9556,1.9561,1.9556,1.9561
EURNZD,20100108,134100,1.9561,1.9563,1.9561,1.9561
EURNZD,20100108,134200,1.9562,1.9567,1.9562,1.9567
EURNZD,20100108,134300,1.9568,1.9568,1.9567,1.9567
EURNZD,20100108,134400,1.9570,1.9578,1.9570,1.9578
EURNZD,20100108,134500,1.9580,1.9580,1.9577,1.9577
EURNZD,20100108,134600,1.9578,1.9582,1.9578,1.9580
EURNZD,20100108,134700,1.9577,1.9578,1.9576,1.9577
EURNZD,20100108,134800,1.9576,1.9576,1.9574,1.9574
EURNZD,20100108,134900,1.9573,1.9579,1.9573,1.9579
EURNZD,20100108,135000,1.9580,1.9581,1.9579,1.9581
EURNZD,20100108,135100,1.9581,1.9583,1.9581,1.9583
EURNZD,20100108,135200,1.9585,1.9585,1.9585,1.9585
EURNZD,20100108,135300,1.9583,1.9584,1.9582,1.9584
EURNZD,20100108,135400,1.9584,1.9584,1.9583,1.9583
EURNZD,20100108,135500,1.9581,1.9581,1.9575,1.9578
EURNZD,20100108,135600,1.9578,1.9581,1.9578,1.9579
EURNZD,20100108,135700,1.9578,1.9578,1.9577,1.9578
EURNZD,20100108,135800,1.9578,1.9578,1.9574,1.9575
EURNZD,20100108,135900,1.9576,1.9579,1.9576,1.9579
EURNZD,20100108,140000,1.9578,1.9578,1.9575,1.9575
EURNZD,20100108,140100,1.9574,1.9574,1.9572,1.9573
EURNZD,20100108,140200,1.9573,1.9574,1.9573,1.9574
EURNZD,20100108,140300,1.9575,1.9575,1.9574,1.9574
EURNZD,20100108,140400,1.9574,1.9574,1.9573,1.9573
EURNZD,20100108,140500,1.9573,1.9573,1.9571,1.9571
EURNZD,20100108,140600,1.9570,1.9571,1.9570,1.9571
EURNZD,20100108,140700,1.9571,1.9573,1.9571,1.9572
EURNZD,20100108,140800,1.9574,1.9574,1.9563,1.9566
EURNZD,20100108,140900,1.9567,1.9570,1.9567,1.9570
EURNZD,20100108,141000,1.9569,1.9569,1.9563,1.9563
EURNZD,20100108,141100,1.9561,1.9563,1.9559,1.9563
EURNZD,20100108,141200,1.9562,1.9562,1.9561,1.9561
EURNZD,20100108,141300,1.9560,1.9560,1.9558,1.9559
EURNZD,20100108,141400,1.9559,1.9562,1.9559,1.9562
EURNZD,20100108,141500,1.9563,1.9564,1.9559,1.9559
EURNZD,20100108,141600,1.9559,1.9562,1.9559,1.9562
EURNZD,20100108,141700,1.9562,1.9562,1.9559,1.9559
EURNZD,20100108,141800,1.9559,1.9559,1.9558,1.9559
EURNZD,20100108,141900,1.9558,1.9558,1.9557,1.9557
EURNZD,20100108,142000,1.9557,1.9561,1.9557,1.9561
EURNZD,20100108,142100,1.9563,1.9568,1.9563,1.9568
EURNZD,20100108,142200,1.9567,1.9572,1.9567,1.9571
EURNZD,20100108,142300,1.9571,1.9572,1.9566,1.9566
EURNZD,20100108,142400,1.9566,1.9567,1.9566,1.9566
EURNZD,20100108,142500,1.9567,1.9572,1.9567,1.9570
EURNZD,20100108,142600,1.9569,1.9572,1.9567,1.9572
EURNZD,20100108,142700,1.9573,1.9573,1.9566,1.9568
EURNZD,20100108,142800,1.9569,1.9571,1.9558,1.9558
EURNZD,20100108,142900,1.9559,1.9562,1.9558,1.9562
EURNZD,20100108,143000,1.9562,1.9564,1.9555,1.9564
EURNZD,20100108,143100,1.9572,1.9627,1.9559,1.9559
EURNZD,20100108,143200,1.9562,1.9580,1.9562,1.9576
EURNZD,20100108,143300,1.9574,1.9574,1.9551,1.9561
EURNZD,20100108,143400,1.9563,1.9571,1.9563,1.9571
EURNZD,20100108,143500,1.9572,1.9573,1.9549,1.9549
EURNZD,20100108,143600,1.9550,1.9562,1.9550,1.9561
EURNZD,20100108,143700,1.9562,1.9562,1.9547,1.9552
EURNZD,20100108,143800,1.9551,1.9552,1.9548,1.9550
EURNZD,20100108,143900,1.9549,1.9559,1.9548,1.9559
EURNZD,20100108,144000,1.9560,1.9563,1.9559,1.9563
EURNZD,20100108,144100,1.9561,1.9567,1.9557,1.9564
EURNZD,20100108,144200,1.9563,1.9563,1.9555,1.9555
EURNZD,20100108,144300,1.9556,1.9561,1.9556,1.9561
EURNZD,20100108,144400,1.9562,1.9564,1.9556,1.9556
EURNZD,20100108,144500,1.9555,1.9556,1.9555,1.9556
EURNZD,20100108,144600,1.9557,1.9560,1.9556,1.9556
EURNZD,20100108,144700,1.9555,1.9557,1.9554,1.9554
EURNZD,20100108,144800,1.9553,1.9557,1.9551,1.9553
EURNZD,20100108,144900,1.9552,1.9555,1.9552,1.9555
EURNZD,20100108,145000,1.9555,1.9561,1.9552,1.9552
EURNZD,20100108,145100,1.9550,1.9560,1.9550,1.9559
EURNZD,20100108,145200,1.9558,1.9563,1.9553,1.9553
EURNZD,20100108,145300,1.9554,1.9564,1.9554,1.9562
EURNZD,20100108,145400,1.9561,1.9561,1.9558,1.9558
EURNZD,20100108,145500,1.9560,1.9562,1.9560,1.9561
EURNZD,20100108,145600,1.9563,1.9563,1.9559,1.9559
EURNZD,20100108,145700,1.9560,1.9560,1.9550,1.9550
EURNZD,20100108,145800,1.9551,1.9559,1.9551,1.9557
EURNZD,20100108,145900,1.9556,1.9568,1.9556,1.9565
EURNZD,20100108,150000,1.9564,1.9565,1.9560,1.9561
EURNZD,20100108,150100,1.9562,1.9565,1.9561,1.9561
EURNZD,20100108,150200,1.9560,1.9564,1.9556,1.9556
EURNZD,20100108,150300,1.9555,1.9568,1.9555,1.9568
EURNZD,20100108,150400,1.9569,1.9572,1.9569,1.9572
EURNZD,20100108,150500,1.9572,1.9583,1.9571,1.9578
EURNZD,20100108,150600,1.9577,1.9577,1.9567,1.9568
EURNZD,20100108,150700,1.9567,1.9569,1.9562,1.9562
EURNZD,20100108,150800,1.9561,1.9564,1.9560,1.9560
EURNZD,20100108,150900,1.9559,1.9565,1.9559,1.9565
EURNZD,20100108,151000,1.9566,1.9568,1.9565,1.9568
EURNZD,20100108,151100,1.9568,1.9568,1.9563,1.9566
EURNZD,20100108,151200,1.9567,1.9572,1.9566,1.9572
EURNZD,20100108,151300,1.9571,1.9578,1.9571,1.9577
EURNZD,20100108,151400,1.9576,1.9578,1.9576,1.9577
EURNZD,20100108,151500,1.9576,1.9576,1.9574,1.9574
EURNZD,20100108,151600,1.9574,1.9577,1.9573,1.9576
EURNZD,20100108,151700,1.9575,1.9576,1.9574,1.9575
EURNZD,20100108,151800,1.9576,1.9576,1.9572,1.9573
EURNZD,20100108,151900,1.9572,1.9572,1.9567,1.9567
EURNZD,20100108,152000,1.9566,1.9569,1.9565,1.9566
EURNZD,20100108,152100,1.9567,1.9572,1.9567,1.9568
EURNZD,20100108,152200,1.9569,1.9570,1.9568,1.9569
EURNZD,20100108,152300,1.9571,1.9576,1.9571,1.9576
EURNZD,20100108,152400,1.9575,1.9575,1.9573,1.9573
EURNZD,20100108,152500,1.9572,1.9577,1.9571,1.9573
EURNZD,20100108,152600,1.9574,1.9575,1.9574,1.9574
EURNZD,20100108,152700,1.9573,1.9574,1.9572,1.9574
EURNZD,20100108,152800,1.9573,1.9573,1.9570,1.9570
EURNZD,20100108,152900,1.9571,1.9571,1.9570,1.9570
EURNZD,20100108,153000,1.9569,1.9569,1.9564,1.9565
EURNZD,20100108,153100,1.9566,1.9569,1.9565,1.9569
EURNZD,20100108,153200,1.9570,1.9571,1.9569,1.9569
EURNZD,20100108,153300,1.9568,1.9568,1.9561,1.9567
EURNZD,20100108,153400,1.9568,1.9571,1.9568,1.9571
EURNZD,20100108,153500,1.9570,1.9574,1.9569,1.9573
EURNZD,20100108,153600,1.9572,1.9576,1.9571,1.9576
EURNZD,20100108,153700,1.9578,1.9578,1.9577,1.9577
EURNZD,20100108,153800,1.9576,1.9577,1.9574,1.9574
EURNZD,20100108,153900,1.9574,1.9574,1.9571,1.9572
EURNZD,20100108,154000,1.9575,1.9578,1.9575,1.9578
EURNZD,20100108,154100,1.9578,1.9578,1.9576,1.9578
EURNZD,20100108,154200,1.9577,1.9578,1.9575,1.9578
EURNZD,20100108,154300,1.9580,1.9580,1.9571,1.9571
EURNZD,20100108,154400,1.9570,1.9570,1.9569,1.9569
EURNZD,20100108,154500,1.9570,1.9572,1.9570,1.9571
EURNZD,20100108,154600,1.9570,1.9580,1.9570,1.9580
EURNZD,20100108,154700,1.9579,1.9580,1.9578,1.9578
EURNZD,20100108,154800,1.9579,1.9583,1.9579,1.9582
EURNZD,20100108,154900,1.9585,1.9585,1.9580,1.9580
EURNZD,20100108,155000,1.9581,1.9584,1.9581,1.9584
EURNZD,20100108,155100,1.9584,1.9584,1.9581,1.9581
EURNZD,20100108,155200,1.9580,1.9584,1.9574,1.9577
EURNZD,20100108,155300,1.9578,1.9580,1.9578,1.9580
EURNZD,20100108,155400,1.9580,1.9580,1.9571,1.9571
EURNZD,20100108,155500,1.9570,1.9570,1.9564,1.9564
EURNZD,20100108,155600,1.9566,1.9569,1.9564,1.9569
EURNZD,20100108,155700,1.9568,1.9570,1.9568,1.9568
EURNZD,20100108,155800,1.9566,1.9571,1.9564,1.9570
EURNZD,20100108,155900,1.9569,1.9569,1.9560,1.9561
EURNZD,20100108,160000,1.9563,1.9564,1.9563,1.9564
EURNZD,20100108,160100,1.9563,1.9563,1.9559,1.9559
EURNZD,20100108,160200,1.9558,1.9559,1.9556,1.9559
EURNZD,20100108,160300,1.9559,1.9560,1.9559,1.9560
EURNZD,20100108,160400,1.9559,1.9562,1.9557,1.9562
EURNZD,20100108,160500,1.9563,1.9564,1.9560,1.9564
EURNZD,20100108,160600,1.9566,1.9573,1.9566,1.9573
EURNZD,20100108,160700,1.9570,1.9571,1.9566,1.9566
EURNZD,20100108,160800,1.9567,1.9571,1.9567,1.9571
EURNZD,20100108,160900,1.9570,1.9570,1.9563,1.9563
EURNZD,20100108,161000,1.9562,1.9562,1.9562,1.9562
EURNZD,20100108,161100,1.9562,1.9562,1.9554,1.9555
EURNZD,20100108,161200,1.9554,1.9554,1.9542,1.9544
EURNZD,20100108,161300,1.9548,1.9552,1.9548,1.9552
EURNZD,20100108,161400,1.9553,1.9561,1.9552,1.9561
EURNZD,20100108,161500,1.9563,1.9566,1.9563,1.9566
EURNZD,20100108,161600,1.9567,1.9567,1.9563,1.9564
EURNZD,20100108,161700,1.9565,1.9565,1.9556,1.9559
EURNZD,20100108,161800,1.9555,1.9555,1.9551,1.9552
EURNZD,20100108,161900,1.9553,1.9553,1.9549,1.9550
EURNZD,20100108,162000,1.9550,1.9550,1.9546,1.9547
EURNZD,20100108,162100,1.9546,1.9549,1.9543,1.9549
EURNZD,20100108,162200,1.9548,1.9551,1.9548,1.9551
EURNZD,20100108,162300,1.9549,1.9549,1.9543,1.9543
EURNZD,20100108,162400,1.9543,1.9547,1.9543,1.9547
EURNZD,20100108,162500,1.9547,1.9548,1.9543,1.9545
EURNZD,20100108,162600,1.9544,1.9544,1.9541,1.9541
EURNZD,20100108,162700,1.9540,1.9541,1.9533,1.9541
EURNZD,20100108,162800,1.9542,1.9542,1.9539,1.9542
EURNZD,20100108,162900,1.9540,1.9542,1.9537,1.9539
EURNZD,20100108,163000,1.9540,1.9540,1.9535,1.9535
EURNZD,20100108,163100,1.9535,1.9535,1.9531,1.9534
EURNZD,20100108,163200,1.9533,1.9535,1.9532,1.9534
EURNZD,20100108,163300,1.9533,1.9538,1.9529,1.9538
EURNZD,20100108,163400,1.9536,1.9541,1.9536,1.9541
EURNZD,20100108,163500,1.9540,1.9542,1.9539,1.9542
EURNZD,20100108,163600,1.9543,1.9543,1.9541,1.9543
EURNZD,20100108,163700,1.9544,1.9546,1.9544,1.9544
EURNZD,20100108,163800,1.9544,1.9544,1.9539,1.9539
EURNZD,20100108,163900,1.9540,1.9543,1.9540,1.9543
EURNZD,20100108,164000,1.9543,1.9546,1.9543,1.9545
EURNZD,20100108,164100,1.9543,1.9546,1.9543,1.9543
EURNZD,20100108,164200,1.9543,1.9543,1.9541,1.9541
EURNZD,20100108,164300,1.9540,1.9540,1.9536,1.9536
EURNZD,20100108,164400,1.9536,1.9536,1.9536,1.9536
EURNZD,20100108,164500,1.9535,1.9535,1.9535,1.9535
EURNZD,20100108,164600,1.9535,1.9539,1.9535,1.9538
EURNZD,20100108,164700,1.9536,1.9536,1.9533,1.9536
EURNZD,20100108,164800,1.9535,1.9535,1.9532,1.9532
EURNZD,20100108,164900,1.9531,1.9531,1.9525,1.9528
EURNZD,20100108,165000,1.9529,1.9536,1.9529,1.9534
EURNZD,20100108,165100,1.9533,1.9535,1.9533,1.9535
EURNZD,20100108,165200,1.9535,1.9538,1.9535,1.9538
EURNZD,20100108,165300,1.9538,1.9539,1.9538,1.9538
EURNZD,20100108,165400,1.9538,1.9539,1.9536,1.9536
EURNZD,20100108,165500,1.9534,1.9534,1.9534,1.9534
EURNZD,20100108,165600,1.9533,1.9533,1.9531,1.9531
EURNZD,20100108,165700,1.9531,1.9541,1.9531,1.9541
EURNZD,20100108,165800,1.9542,1.9546,1.9542,1.9546
EURNZD,20100108,165900,1.9547,1.9547,1.9539,1.9539
EURNZD,20100108,170000,1.9538,1.9546,1.9538,1.9546
EURNZD,20100108,170100,1.9546,1.9549,1.9546,1.9549
EURNZD,20100108,170200,1.9547,1.9547,1.9540,1.9540
EURNZD,20100108,170300,1.9539,1.9543,1.9539,1.9543
EURNZD,20100108,170400,1.9544,1.9544,1.9542,1.9542
EURNZD,20100108,170500,1.9541,1.9542,1.9541,1.9542
EURNZD,20100108,170600,1.9542,1.9545,1.9542,1.9545
EURNZD,20100108,170700,1.9544,1.9544,1.9543,1.9543
EURNZD,20100108,170800,1.9544,1.9546,1.9544,1.9545
EURNZD,20100108,170900,1.9544,1.9544,1.9543,1.9543
EURNZD,20100108,171000,1.9543,1.9543,1.9540,1.9540
EURNZD,20100108,171100,1.9539,1.9539,1.9529,1.9530
EURNZD,20100108,171200,1.9530,1.9532,1.9526,1.9532
EURNZD,20100108,171300,1.9533,1.9544,1.9533,1.9544
EURNZD,20100108,171400,1.9545,1.9549,1.9545,1.9549
EURNZD,20100108,171500,1.9550,1.9550,1.9547,1.9549
EURNZD,20100108,171600,1.9548,1.9548,1.9544,1.9546
EURNZD,20100108,171700,1.9545,1.9545,1.9541,1.9541
EURNZD,20100108,171800,1.9540,1.9543,1.9540,1.9542
EURNZD,20100108,171900,1.9542,1.9544,1.9542,1.9542
EURNZD,20100108,172000,1.9541,1.9544,1.9541,1.9544
EURNZD,20100108,172100,1.9546,1.9546,1.9542,1.9543
EURNZD,20100108,172200,1.9545,1.9546,1.9543,1.9546
EURNZD,20100108,172300,1.9548,1.9551,1.9548,1.9551
EURNZD,20100108,172400,1.9552,1.9552,1.9549,1.9549
EURNZD,20100108,172500,1.9550,1.9552,1.9550,1.9552
EURNZD,20100108,172600,1.9554,1.9557,1.9554,1.9556
EURNZD,20100108,172700,1.9555,1.9559,1.9555,1.9559
EURNZD,20100108,172800,1.9559,1.9559,1.9558,1.9558
EURNZD,20100108,172900,1.9559,1.9560,1.9559,1.9559
EURNZD,20100108,173000,1.9558,1.9558,1.9556,1.9556
EURNZD,20100108,173100,1.9557,1.9560,1.9557,1.9559
EURNZD,20100108,173200,1.9557,1.9557,1.9555,1.9555
EURNZD,20100108,173300,1.9557,1.9557,1.9557,1.9557
EURNZD,20100108,173400,1.9557,1.9560,1.9556,1.9556
EURNZD,20100108,173500,1.9554,1.9558,1.9554,1.9558
EURNZD,20100108,173600,1.9560,1.9562,1.9560,1.9560
EURNZD,20100108,173700,1.9560,1.9560,1.9558,1.9558
EURNZD,20100108,173800,1.9558,1.9560,1.9558,1.9559
EURNZD,20100108,173900,1.9560,1.9560,1.9560,1.9560
EURNZD,20100108,174000,1.9561,1.9563,1.9561,1.9563
EURNZD,20100108,174100,1.9564,1.9566,1.9564,1.9564
EURNZD,20100108,174200,1.9564,1.9564,1.9564,1.9564
EURNZD,20100108,174300,1.9564,1.9564,1.9564,1.9564
EURNZD,20100108,174400,1.9566,1.9568,1.9566,1.9568
EURNZD,20100108,174500,1.9568,1.9569,1.9568,1.9568
EURNZD,20100108,174600,1.9568,1.9569,1.9567,1.9569
EURNZD,20100108,174700,1.9570,1.9570,1.9564,1.9564
EURNZD,20100108,174800,1.9564,1.9564,1.9559,1.9559
EURNZD,20100108,174900,1.9556,1.9556,1.9554,1.9554
EURNZD,20100108,175000,1.9554,1.9554,1.9554,1.9554
EURNZD,20100108,175100,1.9553,1.9553,1.9550,1.9550
EURNZD,20100108,175200,1.9549,1.9549,1.9546,1.9546
EURNZD,20100108,175300,1.9548,1.9548,1.9546,1.9546
EURNZD,20100108,175400,1.9546,1.9550,1.9546,1.9550
EURNZD,20100108,175500,1.9550,1.9556,1.9550,1.9556
EURNZD,20100108,175600,1.9555,1.9558,1.9555,1.9558
EURNZD,20100108,175700,1.9557,1.9557,1.9555,1.9555
EURNZD,20100108,175800,1.9554,1.9564,1.9554,1.9564
EURNZD,20100108,175900,1.9563,1.9563,1.9562,1.9562
EURNZD,20100108,180000,1.9563,1.9563,1.9563,1.9563
EURNZD,20100108,180100,1.9563,1.9563,1.9560,1.9560
EURNZD,20100108,180200,1.9559,1.9561,1.9559,1.9561
EURNZD,20100108,180300,1.9560,1.9571,1.9559,1.9571
EURNZD,20100108,180400,1.9570,1.9570,1.9566,1.9566
EURNZD,20100108,180500,1.9565,1.9565,1.9564,1.9564
EURNZD,20100108,180600,1.9563,1.9564,1.9563,1.9564
EURNZD,20100108,180700,1.9563,1.9563,1.9561,1.9561
EURNZD,20100108,180800,1.9560,1.9560,1.9559,1.9559
EURNZD,20100108,180900,1.9557,1.9558,1.9557,1.9558
EURNZD,20100108,181000,1.9558,1.9560,1.9557,1.9560
EURNZD,20100108,181100,1.9561,1.9564,1.9561,1.9564
EURNZD,20100108,181200,1.9564,1.9565,1.9562,1.9562
EURNZD,20100108,181300,1.9560,1.9560,1.9554,1.9554
EURNZD,20100108,181400,1.9554,1.9554,1.9554,1.9554
EURNZD,20100108,181500,1.9555,1.9557,1.9554,1.9557
EURNZD,20100108,181600,1.9556,1.9556,1.9555,1.9555
EURNZD,20100108,181700,1.9556,1.9556,1.9550,1.9550
EURNZD,20100108,181800,1.9549,1.9550,1.9549,1.9550
EURNZD,20100108,181900,1.9552,1.9552,1.9549,1.9549
EURNZD,20100108,182000,1.9548,1.9549,1.9548,1.9549
EURNZD,20100108,182100,1.9550,1.9550,1.9550,1.9550
EURNZD,20100108,182200,1.9550,1.9550,1.9550,1.9550
EURNZD,20100108,182300,1.9550,1.9550,1.9546,1.9546
EURNZD,20100108,182400,1.9543,1.9543,1.9542,1.9543
EURNZD,20100108,182500,1.9546,1.9548,1.9546,1.9548
EURNZD,20100108,182600,1.9548,1.9550,1.9548,1.9550
EURNZD,20100108,182700,1.9551,1.9556,1.9551,1.9555
EURNZD,20100108,182800,1.9554,1.9555,1.9553,1.9555
EURNZD,20100108,182900,1.9553,1.9553,1.9552,1.9552
EURNZD,20100108,183000,1.9552,1.9555,1.9552,1.9555
EURNZD,20100108,183100,1.9554,1.9554,1.9554,1.9554
EURNZD,20100108,183200,1.9554,1.9555,1.9554,1.9554
EURNZD,20100108,183300,1.9553,1.9553,1.9553,1.9553
EURNZD,20100108,183400,1.9554,1.9558,1.9554,1.9557
EURNZD,20100108,183500,1.9556,1.9556,1.9552,1.9553
EURNZD,20100108,183600,1.9554,1.9556,1.9554,1.9556
EURNZD,20100108,183700,1.9555,1.9555,1.9554,1.9554
EURNZD,20100108,183800,1.9554,1.9556,1.9554,1.9556
EURNZD,20100108,183900,1.9553,1.9553,1.9550,1.9550
EURNZD,20100108,184000,1.9550,1.9557,1.9550,1.9557
EURNZD,20100108,184100,1.9559,1.9563,1.9559,1.9563
EURNZD,20100108,184200,1.9563,1.9563,1.9561,1.9562
EURNZD,20100108,184300,1.9560,1.9560,1.9555,1.9556
EURNZD,20100108,184400,1.9556,1.9556,1.9552,1.9555
EURNZD,20100108,184500,1.9556,1.9559,1.9556,1.9556
EURNZD,20100108,184600,1.9557,1.9559,1.9555,1.9557
EURNZD,20100108,184700,1.9557,1.9557,1.9554,1.9554
EURNZD,20100108,184800,1.9553,1.9556,1.9550,1.9556
EURNZD,20100108,184900,1.9557,1.9559,1.9555,1.9559
EURNZD,20100108,185000,1.9559,1.9559,1.9553,1.9553
EURNZD,20100108,185100,1.9554,1.9556,1.9554,1.9556
EURNZD,20100108,185200,1.9556,1.9556,1.9555,1.9555
EURNZD,20100108,185300,1.9557,1.9557,1.9557,1.9557
EURNZD,20100108,185400,1.9557,1.9557,1.9557,1.9557
EURNZD,20100108,185500,1.9557,1.9558,1.9557,1.9558
EURNZD,20100108,185600,1.9558,1.9564,1.9558,1.9564
EURNZD,20100108,185700,1.9566,1.9567,1.9566,1.9567
EURNZD,20100108,185800,1.9567,1.9567,1.9561,1.9561
EURNZD,20100108,185900,1.9559,1.9559,1.9556,1.9556
EURNZD,20100108,190000,1.9556,1.9558,1.9552,1.9552
EURNZD,20100108,190100,1.9552,1.9554,1.9552,1.9554
EURNZD,20100108,190200,1.9554,1.9555,1.9554,1.9555
EURNZD,20100108,190300,1.9556,1.9556,1.9554,1.9554
EURNZD,20100108,190400,1.9553,1.9553,1.9553,1.9553
EURNZD,20100108,190500,1.9553,1.9553,1.9550,1.9551
EURNZD,20100108,190600,1.9552,1.9554,1.9551,1.9554
EURNZD,20100108,190700,1.9553,1.9553,1.9552,1.9552
EURNZD,20100108,190800,1.9552,1.9553,1.9552,1.9553
EURNZD,20100108,190900,1.9554,1.9557,1.9554,1.9557
EURNZD,20100108,191000,1.9559,1.9563,1.9558,1.9558
EURNZD,20100108,191100,1.9557,1.9557,1.9555,1.9557
EURNZD,20100108,191200,1.9559,1.9565,1.9559,1.9561
EURNZD,20100108,191300,1.9560,1.9560,1.9555,1.9555
EURNZD,20100108,191400,1.9555,1.9559,1.9553,1.9559
EURNZD,20100108,191500,1.9558,1.9559,1.9557,1.9559
EURNZD,20100108,191600,1.9560,1.9565,1.9560,1.9565
EURNZD,20100108,191700,1.9566,1.9571,1.9559,1.9559
EURNZD,20100108,191800,1.9558,1.9558,1.9555,1.9558
EURNZD,20100108,191900,1.9559,1.9565,1.9559,1.9565
EURNZD,20100108,192000,1.9564,1.9564,1.9562,1.9563
EURNZD,20100108,192100,1.9562,1.9563,1.9561,1.9563
EURNZD,20100108,192200,1.9564,1.9565,1.9564,1.9565
EURNZD,20100108,192300,1.9566,1.9573,1.9566,1.9573
EURNZD,20100108,192400,1.9573,1.9573,1.9570,1.9570
EURNZD,20100108,192500,1.9569,1.9577,1.9568,1.9577
EURNZD,20100108,192600,1.9578,1.9578,1.9577,1.9577
EURNZD,20100108,192700,1.9574,1.9574,1.9571,1.9571
EURNZD,20100108,192800,1.9571,1.9572,1.9571,1.9572
EURNZD,20100108,192900,1.9571,1.9573,1.9571,1.9573
EURNZD,20100108,193000,1.9573,1.9573,1.9572,1.9572
EURNZD,20100108,193100,1.9572,1.9572,1.9571,1.9571
EURNZD,20100108,193200,1.9571,1.9572,1.9570,1.9570
EURNZD,20100108,193300,1.9570,1.9571,1.9570,1.9571
EURNZD,20100108,193400,1.9571,1.9574,1.9571,1.9574
EURNZD,20100108,193500,1.9574,1.9576,1.9574,1.9576
EURNZD,20100108,193600,1.9576,1.9577,1.9576,1.9577
EURNZD,20100108,193700,1.9577,1.9577,1.9577,1.9577
EURNZD,20100108,193800,1.9578,1.9579,1.9578,1.9579
EURNZD,20100108,193900,1.9579,1.9580,1.9578,1.9578
EURNZD,20100108,194000,1.9578,1.9578,1.9575,1.9575
EURNZD,20100108,194100,1.9576,1.9583,1.9576,1.9583
EURNZD,20100108,194200,1.9585,1.9585,1.9584,1.9584
EURNZD,20100108,194300,1.9583,1.9583,1.9583,1.9583
EURNZD,20100108,194400,1.9583,1.9583,1.9579,1.9579
EURNZD,20100108,194500,1.9578,1.9578,1.9575,1.9575
EURNZD,20100108,194600,1.9576,1.9581,1.9576,1.9581
EURNZD,20100108,194700,1.9581,1.9581,1.9577,1.9577
EURNZD,20100108,194800,1.9577,1.9577,1.9577,1.9577
EURNZD,20100108,194900,1.9578,1.9578,1.9578,1.9578
EURNZD,20100108,195000,1.9578,1.9578,1.9576,1.9576
EURNZD,20100108,195100,1.9576,1.9576,1.9575,1.9575
EURNZD,20100108,195200,1.9576,1.9580,1.9576,1.9580
EURNZD,20100108,195300,1.9582,1.9582,1.9578,1.9578
EURNZD,20100108,195400,1.9578,1.9580,1.9578,1.9578
EURNZD,20100108,195500,1.9578,1.9578,1.9577,1.9577
EURNZD,20100108,195600,1.9576,1.9576,1.9576,1.9576
EURNZD,20100108,195700,1.9576,1.9577,1.9576,1.9577
EURNZD,20100108,195800,1.9578,1.9581,1.9578,1.9580
EURNZD,20100108,195900,1.9579,1.9580,1.9578,1.9580
EURNZD,20100108,200000,1.9581,1.9581,1.9581,1.9581
EURNZD,20100108,200100,1.9582,1.9583,1.9582,1.9582
EURNZD,20100108,200200,1.9582,1.9583,1.9581,1.9583
EURNZD,20100108,200300,1.9583,1.9584,1.9583,1.9584
EURNZD,20100108,200400,1.9584,1.9585,1.9584,1.9585
EURNZD,20100108,200500,1.9585,1.9585,1.9581,1.9581
EURNZD,20100108,200600,1.9580,1.9581,1.9580,1.9581
EURNZD,20100108,200700,1.9581,1.9582,1.9581,1.9581
EURNZD,20100108,200800,1.9580,1.9580,1.9580,1.9580
EURNZD,20100108,200900,1.9579,1.9585,1.9578,1.9585
EURNZD,20100108,201000,1.9585,1.9585,1.9585,1.9585
EURNZD,20100108,201100,1.9584,1.9584,1.9584,1.9584
EURNZD,20100108,201200,1.9584,1.9584,1.9583,1.9583
EURNZD,20100108,201300,1.9582,1.9583,1.9582,1.9582
EURNZD,20100108,201400,1.9581,1.9582,1.9580,1.9582
EURNZD,20100108,201500,1.9583,1.9583,1.9578,1.9578
EURNZD,20100108,201600,1.9578,1.9580,1.9578,1.9580
EURNZD,20100108,201700,1.9580,1.9582,1.9580,1.9582
EURNZD,20100108,201800,1.9583,1.9583,1.9579,1.9579
EURNZD,20100108,201900,1.9578,1.9578,1.9571,1.9573
EURNZD,20100108,202000,1.9573,1.9574,1.9573,1.9574
EURNZD,20100108,202100,1.9574,1.9574,1.9574,1.9574
EURNZD,20100108,202200,1.9573,1.9577,1.9573,1.9577
EURNZD,20100108,202300,1.9576,1.9576,1.9576,1.9576
EURNZD,20100108,202400,1.9576,1.9576,1.9574,1.9574
EURNZD,20100108,202500,1.9575,1.9576,1.9575,1.9575
EURNZD,20100108,202600,1.9575,1.9575,1.9574,1.9574
EURNZD,20100108,202700,1.9574,1.9576,1.9574,1.9576
EURNZD,20100108,202800,1.9578,1.9578,1.9576,1.9576
EURNZD,20100108,202900,1.9576,1.9577,1.9575,1.9575
EURNZD,20100108,203000,1.9575,1.9575,1.9574,1.9575
EURNZD,20100108,203100,1.9575,1.9577,1.9575,1.9577
EURNZD,20100108,203200,1.9576,1.9576,1.9573,1.9573
EURNZD,20100108,203300,1.9571,1.9571,1.9570,1.9570
EURNZD,20100108,203400,1.9570,1.9570,1.9570,1.9570
EURNZD,20100108,203500,1.9570,1.9571,1.9570,1.9571
EURNZD,20100108,203600,1.9571,1.9571,1.9570,1.9570
EURNZD,20100108,203700,1.9570,1.9570,1.9569,1.9569
EURNZD,20100108,203800,1.9569,1.9569,1.9564,1.9564
EURNZD,20100108,203900,1.9564,1.9564,1.9564,1.9564
EURNZD,20100108,204000,1.9563,1.9563,1.9562,1.9562
EURNZD,20100108,204100,1.9562,1.9564,1.9562,1.9564
EURNZD,20100108,204200,1.9564,1.9567,1.9564,1.9567
EURNZD,20100108,204300,1.9568,1.9570,1.9568,1.9570
EURNZD,20100108,204400,1.9571,1.9571,1.9570,1.9570
EURNZD,20100108,204500,1.9570,1.9570,1.9570,1.9570
EURNZD,20100108,204600,1.9570,1.9570,1.9570,1.9570
EURNZD,20100108,204700,1.9571,1.9571,1.9570,1.9571
EURNZD,20100108,204800,1.9570,1.9570,1.9568,1.9568
EURNZD,20100108,204900,1.9569,1.9573,1.9569,1.9573
EURNZD,20100108,205000,1.9573,1.9573,1.9572,1.9573
EURNZD,20100108,205100,1.9574,1.9576,1.9574,1.9576
EURNZD,20100108,205200,1.9574,1.9574,1.9573,1.9574
EURNZD,20100108,205300,1.9575,1.9576,1.9575,1.9576
EURNZD,20100108,205400,1.9575,1.9575,1.9569,1.9569
EURNZD,20100108,205500,1.9566,1.9566,1.9563,1.9563
EURNZD,20100108,205600,1.9562,1.9563,1.9562,1.9563
EURNZD,20100108,205700,1.9564,1.9564,1.9564,1.9564
EURNZD,20100108,205800,1.9564,1.9564,1.9561,1.9561
EURNZD,20100108,205900,1.9562,1.9563,1.9561,1.9561
EURNZD,20100108,210000,1.9561,1.9574,1.9561,1.9574
EURNZD,20100108,210100,1.9575,1.9575,1.9573,1.9573
EURNZD,20100108,210200,1.9571,1.9573,1.9571,1.9573
EURNZD,20100108,210300,1.9573,1.9573,1.9571,1.9573
EURNZD,20100108,210400,1.9576,1.9578,1.9576,1.9578
EURNZD,20100108,210500,1.9578,1.9578,1.9577,1.9577
EURNZD,20100108,210600,1.9577,1.9577,1.9576,1.9576
EURNZD,20100108,210700,1.9576,1.9577,1.9576,1.9577
EURNZD,20100108,210800,1.9577,1.9577,1.9576,1.9576
EURNZD,20100108,210900,1.9575,1.9575,1.9574,1.9574
EURNZD,20100108,211000,1.9574,1.9575,1.9573,1.9574
EURNZD,20100108,211100,1.9574,1.9574,1.9572,1.9572
EURNZD,20100108,211200,1.9571,1.9571,1.9569,1.9569
EURNZD,20100108,211300,1.9568,1.9568,1.9566,1.9566
EURNZD,20100108,211400,1.9567,1.9567,1.9564,1.9565
EURNZD,20100108,211500,1.9567,1.9569,1.9567,1.9568
EURNZD,20100108,211600,1.9568,1.9569,1.9567,1.9569
EURNZD,20100108,211700,1.9568,1.9568,1.9567,1.9567
EURNZD,20100108,211800,1.9567,1.9568,1.9567,1.9568
EURNZD,20100108,211900,1.9568,1.9571,1.9568,1.9571
EURNZD,20100108,212000,1.9572,1.9573,1.9572,1.9573
EURNZD,20100108,212100,1.9573,1.9573,1.9561,1.9561
EURNZD,20100108,212200,1.9560,1.9562,1.9559,1.9562
EURNZD,20100108,212300,1.9563,1.9569,1.9563,1.9567
EURNZD,20100108,212400,1.9567,1.9570,1.9567,1.9570
EURNZD,20100108,212500,1.9570,1.9570,1.9567,1.9567
EURNZD,20100108,212600,1.9569,1.9569,1.9569,1.9569
EURNZD,20100108,212700,1.9570,1.9570,1.9566,1.9566
EURNZD,20100108,212800,1.9566,1.9566,1.9565,1.9565
EURNZD,20100108,212900,1.9565,1.9565,1.9564,1.9564
EURNZD,20100108,213000,1.9564,1.9564,1.9564,1.9564
EURNZD,20100108,213100,1.9564,1.9565,1.9564,1.9565
EURNZD,20100108,213200,1.9565,1.9565,1.9564,1.9564
EURNZD,20100108,213300,1.9564,1.9564,1.9564,1.9564
EURNZD,20100108,213400,1.9564,1.9564,1.9563,1.9563
EURNZD,20100108,213500,1.9562,1.9562,1.9562,1.9562
EURNZD,20100108,213600,1.9561,1.9561,1.9561,1.9561
EURNZD,20100108,213700,1.9560,1.9562,1.9560,1.9562
EURNZD,20100108,213800,1.9564,1.9568,1.9564,1.9568
EURNZD,20100108,213900,1.9568,1.9568,1.9568,1.9568
EURNZD,20100108,214000,1.9568,1.9571,1.9568,1.9571
EURNZD,20100108,214100,1.9572,1.9572,1.9572,1.9572
EURNZD,20100108,214200,1.9572,1.9572,1.9567,1.9567
EURNZD,20100108,214300,1.9566,1.9566,1.9560,1.9560
EURNZD,20100108,214400,1.9560,1.9560,1.9560,1.9560
EURNZD,20100108,214500,1.9560,1.9560,1.9560,1.9560
EURNZD,20100108,214600,1.9561,1.9561,1.9560,1.9560
EURNZD,20100108,214700,1.9559,1.9560,1.9559,1.9560
EURNZD,20100108,214800,1.9558,1.9560,1.9557,1.9560
EURNZD,20100108,214900,1.9560,1.9560,1.9559,1.9559
EURNZD,20100108,215000,1.9560,1.9561,1.9560,1.9561
EURNZD,20100108,215100,1.9561,1.9561,1.9560,1.9560
EURNZD,20100108,215200,1.9559,1.9559,1.9558,1.9559
EURNZD,20100108,215300,1.9558,1.9558,1.9558,1.9558
EURNZD,20100108,215400,1.9557,1.9558,1.9557,1.9558
EURNZD,20100108,215500,1.9559,1.9565,1.9559,1.9565
EURNZD,20100108,215600,1.9565,1.9565,1.9565,1.9565
EURNZD,20100108,215700,1.9565,1.9565,1.9565,1.9565
EURNZD,20100108,215800,1.9566,1.9566,1.9565,1.9565
EURNZD,20100108,215900,1.9564,1.9566,1.9564,1.9566
EURNZD,20100108,220000,1.9565,1.9565,1.9564,1.9564
EURSGD,20100108,000100,1.9991,1.9991,1.9991,1.9991
EURSGD,20100108,000200,1.9991,1.9991,1.9990,1.9990
EURSGD,20100108,000300,1.9990,1.9990,1.9990,1.9990
EURSGD,20100108,000400,1.9990,1.9990,1.9990,1.9990
EURSGD,20100108,000500,1.9990,1.9990,1.9990,1.9990
EURSGD,20100108,000600,1.9989,1.9990,1.9989,1.9990
EURSGD,20100108,000700,1.9991,1.9993,1.9991,1.9993
EURSGD,20100108,000800,1.9993,1.9995,1.9993,1.9995
EURSGD,20100108,000900,1.9995,1.9995,1.9995,1.9995
EURSGD,20100108,001000,1.9995,1.9995,1.9995,1.9995
EURSGD,20100108,001100,1.9993,1.9993,1.9993,1.9993
EURSGD,20100108,001200,1.9992,1.9992,1.9992,1.9992
EURSGD,20100108,001300,1.9992,1.9992,1.9992,1.9992
EURSGD,20100108,001400,1.9992,1.9992,1.9992,1.9992
EURSGD,20100108,001500,1.9992,1.9992,1.9991,1.9991
EURSGD,20100108,001600,1.9993,1.9993,1.9993,1.9993
EURSGD,20100108,001700,1.9993,1.9993,1.9993,1.9993
EURSGD,20100108,001800,1.9993,1.9993,1.9993,1.9993
EURSGD,20100108,001900,1.9993,1.9993,1.9993,1.9993
EURSGD,20100108,002000,1.9993,1.9994,1.9993,1.9994
EURSGD,20100108,002100,1.9994,1.9995,1.9994,1.9995
EURSGD,20100108,002200,1.9995,1.9995,1.9995,1.9995
EURSGD,20100108,002300,1.9995,1.9997,1.9995,1.9997
EURSGD,20100108,002400,1.9997,1.9998,1.9997,1.9998
EURSGD,20100108,002500,1.9998,2.0000,1.9998,2.0000
EURSGD,20100108,002600,2.0000,2.0000,2.0000,2.0000
EURSGD,20100108,002700,2.0000,2.0000,1.9998,1.9998
EURSGD,20100108,002800,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,002900,1.9998,2.0000,1.9998,2.0000
EURSGD,20100108,003000,2.0000,2.0000,2.0000,2.0000
EURSGD,20100108,003100,2.0000,2.0000,1.9997,1.9997
EURSGD,20100108,003200,1.9998,2.0000,1.9998,2.0000
EURSGD,20100108,003300,2.0000,2.0000,1.9998,1.9999
EURSGD,20100108,003400,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,003500,1.9998,1.9998,1.9997,1.9997
EURSGD,20100108,003600,1.9997,1.9997,1.9995,1.9995
EURSGD,20100108,003700,1.9995,1.9997,1.9995,1.9997
EURSGD,20100108,003800,1.9997,2.0000,1.9997,2.0000
EURSGD,20100108,003900,2.0000,2.0001,2.0000,2.0001
EURSGD,20100108,004000,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,004100,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,004200,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,004300,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,004400,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,004500,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,004600,2.0002,2.0005,2.0002,2.0005
EURSGD,20100108,004700,2.0005,2.0005,2.0005,2.0005
EURSGD,20100108,004800,2.0005,2.0005,2.0005,2.0005
EURSGD,20100108,004900,2.0005,2.0006,2.0005,2.0006
EURSGD,20100108,005000,2.0006,2.0007,2.0006,2.0007
EURSGD,20100108,005100,2.0007,2.0008,2.0007,2.0008
EURSGD,20100108,005200,2.0008,2.0009,2.0008,2.0009
EURSGD,20100108,005300,2.0010,2.0010,2.0009,2.0009
EURSGD,20100108,005400,2.0009,2.0009,2.0008,2.0009
EURSGD,20100108,005500,2.0010,2.0010,2.0009,2.0009
EURSGD,20100108,005600,2.0008,2.0008,2.0008,2.0008
EURSGD,20100108,005700,2.0008,2.0008,2.0008,2.0008
EURSGD,20100108,005800,2.0008,2.0008,2.0008,2.0008
EURSGD,20100108,005900,2.0008,2.0008,2.0008,2.0008
EURSGD,20100108,010000,2.0008,2.0008,2.0008,2.0008
EURSGD,20100108,010100,2.0009,2.0009,2.0009,2.0009
EURSGD,20100108,010200,2.0009,2.0010,2.0009,2.0010
EURSGD,20100108,010300,2.0011,2.0013,2.0010,2.0010
EURSGD,20100108,010400,2.0007,2.0007,2.0006,2.0006
EURSGD,20100108,010500,2.0006,2.0006,2.0006,2.0006
EURSGD,20100108,010600,2.0006,2.0009,2.0006,2.0009
EURSGD,20100108,010700,2.0009,2.0009,2.0009,2.0009
EURSGD,20100108,010800,2.0009,2.0009,2.0009,2.0009
EURSGD,20100108,010900,2.0009,2.0010,2.0009,2.0010
EURSGD,20100108,011000,2.0010,2.0010,2.0008,2.0010
EURSGD,20100108,011100,2.0009,2.0009,2.0006,2.0006
EURSGD,20100108,011200,2.0006,2.0008,2.0006,2.0008
EURSGD,20100108,011300,2.0007,2.0007,2.0004,2.0004
EURSGD,20100108,011400,2.0004,2.0004,2.0002,2.0002
EURSGD,20100108,011500,2.0002,2.0002,2.0001,2.0002
EURSGD,20100108,011600,2.0003,2.0006,2.0003,2.0004
EURSGD,20100108,011700,2.0000,2.0000,2.0000,2.0000
EURSGD,20100108,011800,2.0000,2.0000,1.9997,1.9997
EURSGD,20100108,011900,1.9995,1.9995,1.9995,1.9995
EURSGD,20100108,012000,1.9994,1.9994,1.9991,1.9991
EURSGD,20100108,012100,1.9991,1.9991,1.9990,1.9990
EURSGD,20100108,012200,1.9989,1.9989,1.9988,1.9988
EURSGD,20100108,012300,1.9988,1.9990,1.9988,1.9990
EURSGD,20100108,012400,1.9991,1.9994,1.9991,1.9994
EURSGD,20100108,012500,1.9994,1.9995,1.9993,1.9993
EURSGD,20100108,012600,1.9993,1.9995,1.9993,1.9995
EURSGD,20100108,012700,1.9995,1.9995,1.9995,1.9995
EURSGD,20100108,012800,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,012900,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,013000,1.9997,1.9997,1.9995,1.9995
EURSGD,20100108,013100,1.9994,1.9994,1.9990,1.9990
EURSGD,20100108,013200,1.9988,1.9990,1.9987,1.9987
EURSGD,20100108,013300,1.9986,1.9990,1.9985,1.9990
EURSGD,20100108,013400,1.9989,1.9989,1.9988,1.9988
EURSGD,20100108,013500,1.9988,1.9988,1.9986,1.9986
EURSGD,20100108,013600,1.9986,1.9988,1.9986,1.9988
EURSGD,20100108,013700,1.9987,1.9988,1.9987,1.9988
EURSGD,20100108,013800,1.9988,1.9988,1.9988,1.9988
EURSGD,20100108,013900,1.9988,1.9988,1.9988,1.9988
EURSGD,20100108,014000,1.9988,1.9988,1.9988,1.9988
EURSGD,20100108,014100,1.9988,1.9988,1.9988,1.9988
EURSGD,20100108,014200,1.9988,1.9990,1.9988,1.9989
EURSGD,20100108,014300,1.9988,1.9991,1.9988,1.9988
EURSGD,20100108,014400,1.9988,1.9988,1.9988,1.9988
EURSGD,20100108,014500,1.9988,1.9990,1.9988,1.9990
EURSGD,20100108,014600,1.9990,1.9990,1.9988,1.9988
EURSGD,20100108,014700,1.9988,1.9988,1.9988,1.9988
EURSGD,20100108,014800,1.9988,1.9988,1.9987,1.9987
EURSGD,20100108,014900,1.9986,1.9989,1.9986,1.9989
EURSGD,20100108,015000,1.9989,1.9991,1.9989,1.9990
EURSGD,20100108,015100,1.9988,1.9993,1.9988,1.9993
EURSGD,20100108,015200,1.9995,1.9999,1.9995,1.9999
EURSGD,20100108,015300,1.9998,2.0001,1.9997,2.0001
EURSGD,20100108,015400,2.0002,2.0013,2.0002,2.0012
EURSGD,20100108,015500,2.0011,2.0011,2.0003,2.0003
EURSGD,20100108,015600,2.0005,2.0007,2.0005,2.0007
EURSGD,20100108,015700,2.0007,2.0007,2.0004,2.0004
EURSGD,20100108,015800,2.0003,2.0003,2.0001,2.0001
EURSGD,20100108,015900,2.0002,2.0005,2.0002,2.0005
EURSGD,20100108,020000,2.0005,2.0005,2.0005,2.0005
EURSGD,20100108,020100,2.0003,2.0003,2.0002,2.0002
EURSGD,20100108,020200,2.0003,2.0004,2.0003,2.0004
EURSGD,20100108,020300,2.0004,2.0009,2.0004,2.0009
EURSGD,20100108,020400,2.0009,2.0009,2.0009,2.0009
EURSGD,20100108,020500,2.0008,2.0008,2.0006,2.0006
EURSGD,20100108,020600,2.0006,2.0006,2.0004,2.0004
EURSGD,20100108,020700,2.0004,2.0007,2.0004,2.0007
EURSGD,20100108,020800,2.0008,2.0008,2.0008,2.0008
EURSGD,20100108,020900,2.0006,2.0006,2.0003,2.0003
EURSGD,20100108,021000,2.0004,2.0004,2.0004,2.0004
EURSGD,20100108,021100,2.0004,2.0004,2.0001,2.0001
EURSGD,20100108,021200,2.0003,2.0004,2.0003,2.0004
EURSGD,20100108,021300,2.0004,2.0004,2.0004,2.0004
EURSGD,20100108,021400,2.0004,2.0005,2.0000,2.0000
EURSGD,20100108,021500,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,021600,1.9998,2.0000,1.9997,2.0000
EURSGD,20100108,021700,2.0001,2.0001,2.0001,2.0001
EURSGD,20100108,021800,2.0001,2.0001,2.0000,2.0001
EURSGD,20100108,021900,2.0000,2.0000,1.9995,1.9995
EURSGD,20100108,022000,1.9995,1.9997,1.9995,1.9997
EURSGD,20100108,022100,1.9998,1.9999,1.9998,1.9999
EURSGD,20100108,022200,2.0000,2.0001,2.0000,2.0001
EURSGD,20100108,022300,2.0001,2.0004,2.0001,2.0004
EURSGD,20100108,022400,2.0002,2.0003,2.0002,2.0003
EURSGD,20100108,022500,2.0004,2.0007,2.0004,2.0007
EURSGD,20100108,022600,2.0009,2.0009,2.0006,2.0006
EURSGD,20100108,022700,2.0005,2.0006,2.0005,2.0006
EURSGD,20100108,022800,2.0006,2.0006,2.0006,2.0006
EURSGD,20100108,022900,2.0006,2.0006,2.0006,2.0006
EURSGD,20100108,023000,2.0005,2.0005,2.0005,2.0005
EURSGD,20100108,023100,2.0005,2.0005,2.0004,2.0004
EURSGD,20100108,023200,2.0002,2.0002,2.0001,2.0001
EURSGD,20100108,023300,2.0001,2.0001,1.9998,1.9998
EURSGD,20100108,023400,1.9998,1.9998,1.9997,1.9997
EURSGD,20100108,023500,1.9997,1.9997,1.9995,1.9997
EURSGD,20100108,023600,1.9997,1.9997,1.9995,1.9995
EURSGD,20100108,023700,1.9997,1.9998,1.9997,1.9998
EURSGD,20100108,023800,1.9998,1.9998,1.9995,1.9995
EURSGD,20100108,023900,1.9994,1.9994,1.9993,1.9993
EURSGD,20100108,024000,1.9993,1.9993,1.9991,1.9991
EURSGD,20100108,024100,1.9991,1.9993,1.9991,1.9993
EURSGD,20100108,024200,1.9994,1.9994,1.9994,1.9994
EURSGD,20100108,024300,1.9994,1.9998,1.9994,1.9998
EURSGD,20100108,024400,1.9999,1.9999,1.9995,1.9995
EURSGD,20100108,024500,1.9995,1.9995,1.9993,1.9993
EURSGD,20100108,024600,1.9993,1.9993,1.9991,1.9991
EURSGD,20100108,024700,1.9993,1.9993,1.9993,1.9993
EURSGD,20100108,024800,1.9993,1.9993,1.9993,1.9993
EURSGD,20100108,024900,1.9993,1.9995,1.9993,1.9995
EURSGD,20100108,025000,1.9994,1.9994,1.9993,1.9994
EURSGD,20100108,025100,1.9995,1.9995,1.9994,1.9994
EURSGD,20100108,025200,1.9994,1.9995,1.9994,1.9994
EURSGD,20100108,025300,1.9993,1.9995,1.9992,1.9995
EURSGD,20100108,025400,1.9994,1.9994,1.9994,1.9994
EURSGD,20100108,025500,1.9993,1.9994,1.9993,1.9994
EURSGD,20100108,025600,1.9994,1.9995,1.9994,1.9995
EURSGD,20100108,025700,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,025800,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,025900,1.9997,1.9999,1.9997,1.9997
EURSGD,20100108,030000,1.9996,1.9996,1.9995,1.9995
EURSGD,20100108,030100,1.9995,1.9995,1.9995,1.9995
EURSGD,20100108,030200,1.9993,1.9993,1.9993,1.9993
EURSGD,20100108,030300,1.9993,1.9993,1.9991,1.9991
EURSGD,20100108,030400,1.9990,1.9990,1.9990,1.9990
EURSGD,20100108,030500,1.9989,1.9989,1.9988,1.9988
EURSGD,20100108,030600,1.9988,1.9988,1.9988,1.9988
EURSGD,20100108,030700,1.9988,1.9989,1.9988,1.9989
EURSGD,20100108,030800,1.9989,1.9991,1.9989,1.9991
EURSGD,20100108,030900,1.9991,1.9991,1.9991,1.9991
EURSGD,20100108,031000,1.9991,1.9993,1.9991,1.9993
EURSGD,20100108,031100,1.9994,1.9994,1.9994,1.9994
EURSGD,20100108,031200,1.9994,1.9995,1.9994,1.9995
EURSGD,20100108,031300,1.9995,1.9998,1.9995,1.9998
EURSGD,20100108,031400,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,031500,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,031600,2.0000,2.0002,2.0000,2.0002
EURSGD,20100108,031700,2.0003,2.0003,2.0002,2.0002
EURSGD,20100108,031800,2.0002,2.0002,2.0001,2.0001
EURSGD,20100108,031900,2.0001,2.0001,2.0000,2.0000
EURSGD,20100108,032000,1.9999,2.0000,1.9999,2.0000
EURSGD,20100108,032100,2.0000,2.0000,2.0000,2.0000
EURSGD,20100108,032200,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,032300,1.9997,1.9998,1.9997,1.9998
EURSGD,20100108,032400,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,032500,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,032600,1.9998,2.0000,1.9998,2.0000
EURSGD,20100108,032700,2.0000,2.0000,2.0000,2.0000
EURSGD,20100108,032800,2.0000,2.0001,1.9998,2.0001
EURSGD,20100108,032900,2.0001,2.0001,2.0000,2.0001
EURSGD,20100108,033000,2.0001,2.0001,2.0001,2.0001
EURSGD,20100108,033100,2.0001,2.0001,2.0000,2.0000
EURSGD,20100108,033200,2.0000,2.0000,1.9998,1.9998
EURSGD,20100108,033300,1.9997,1.9998,1.9997,1.9998
EURSGD,20100108,033400,1.9998,1.9998,1.9996,1.9996
EURSGD,20100108,033500,1.9996,1.9996,1.9991,1.9991
EURSGD,20100108,033600,1.9990,1.9991,1.9990,1.9991
EURSGD,20100108,033700,1.9991,1.9992,1.9991,1.9992
EURSGD,20100108,033800,1.9992,1.9994,1.9992,1.9994
EURSGD,20100108,033900,1.9995,1.9995,1.9995,1.9995
EURSGD,20100108,034000,1.9995,1.9995,1.9995,1.9995
EURSGD,20100108,034100,1.9995,1.9995,1.9992,1.9992
EURSGD,20100108,034200,1.9992,1.9993,1.9991,1.9993
EURSGD,20100108,034300,1.9992,1.9993,1.9991,1.9993
EURSGD,20100108,034400,1.9993,1.9993,1.9989,1.9989
EURSGD,20100108,034500,1.9988,1.9990,1.9988,1.9990
EURSGD,20100108,034600,1.9991,1.9991,1.9991,1.9991
EURSGD,20100108,034700,1.9991,1.9991,1.9991,1.9991
EURSGD,20100108,034800,1.9991,1.9991,1.9990,1.9990
EURSGD,20100108,034900,1.9990,1.9990,1.9985,1.9986
EURSGD,20100108,035000,1.9986,1.9988,1.9986,1.9988
EURSGD,20100108,035100,1.9988,1.9988,1.9988,1.9988
EURSGD,20100108,035200,1.9986,1.9986,1.9986,1.9986
EURSGD,20100108,035300,1.9986,1.9991,1.9986,1.9991
EURSGD,20100108,035400,1.9990,1.9990,1.9990,1.9990
EURSGD,20100108,035500,1.9988,1.9988,1.9988,1.9988
EURSGD,20100108,035600,1.9988,1.9988,1.9987,1.9987
EURSGD,20100108,035700,1.9989,1.9995,1.9989,1.9995
EURSGD,20100108,035800,1.9995,1.9997,1.9995,1.9997
EURSGD,20100108,035900,1.9997,2.0003,1.9997,2.0003
EURSGD,20100108,040000,2.0003,2.0003,2.0002,2.0002
EURSGD,20100108,040100,2.0002,2.0003,2.0002,2.0003
EURSGD,20100108,040200,2.0002,2.0002,2.0000,2.0000
EURSGD,20100108,040300,2.0000,2.0000,2.0000,2.0000
EURSGD,20100108,040400,2.0000,2.0000,1.9998,1.9998
EURSGD,20100108,040500,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,040600,2.0000,2.0004,2.0000,2.0004
EURSGD,20100108,040700,2.0005,2.0006,2.0003,2.0003
EURSGD,20100108,040800,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,040900,2.0004,2.0004,2.0004,2.0004
EURSGD,20100108,041000,2.0004,2.0004,2.0004,2.0004
EURSGD,20100108,041100,2.0003,2.0003,2.0003,2.0003
EURSGD,20100108,041200,2.0002,2.0002,2.0000,2.0000
EURSGD,20100108,041300,2.0000,2.0001,1.9998,2.0001
EURSGD,20100108,041400,2.0001,2.0001,2.0001,2.0001
EURSGD,20100108,041500,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,041600,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,041700,2.0002,2.0002,2.0001,2.0001
EURSGD,20100108,041800,2.0000,2.0000,2.0000,2.0000
EURSGD,20100108,041900,2.0000,2.0000,1.9999,1.9999
EURSGD,20100108,042000,1.9999,1.9999,1.9999,1.9999
EURSGD,20100108,042100,2.0000,2.0000,2.0000,2.0000
EURSGD,20100108,042200,2.0001,2.0001,2.0000,2.0000
EURSGD,20100108,042300,1.9998,1.9998,1.9997,1.9997
EURSGD,20100108,042400,1.9996,1.9996,1.9995,1.9995
EURSGD,20100108,042500,1.9995,1.9997,1.9995,1.9997
EURSGD,20100108,042600,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,042700,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,042800,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,042900,1.9997,1.9998,1.9997,1.9998
EURSGD,20100108,043000,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,043100,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,043200,1.9998,1.9998,1.9997,1.9997
EURSGD,20100108,043300,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,043400,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,043500,1.9998,1.9998,1.9997,1.9997
EURSGD,20100108,043600,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,043700,1.9997,1.9998,1.9997,1.9998
EURSGD,20100108,043800,1.9998,1.9998,1.9996,1.9996
EURSGD,20100108,043900,1.9996,1.9997,1.9996,1.9997
EURSGD,20100108,044000,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,044100,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,044200,1.9997,1.9997,1.9996,1.9996
EURSGD,20100108,044300,1.9998,2.0000,1.9998,2.0000
EURSGD,20100108,044400,2.0000,2.0002,2.0000,2.0002
EURSGD,20100108,044500,2.0002,2.0002,2.0001,2.0001
EURSGD,20100108,044600,2.0001,2.0001,2.0001,2.0001
EURSGD,20100108,044700,2.0001,2.0001,2.0001,2.0001
EURSGD,20100108,044800,2.0001,2.0001,2.0001,2.0001
EURSGD,20100108,044900,2.0000,2.0000,2.0000,2.0000
EURSGD,20100108,045000,2.0000,2.0000,1.9999,1.9999
EURSGD,20100108,045100,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,045200,1.9998,1.9998,1.9997,1.9997
EURSGD,20100108,045300,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,045400,1.9995,1.9997,1.9995,1.9997
EURSGD,20100108,045500,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,045600,1.9997,1.9998,1.9997,1.9998
EURSGD,20100108,045700,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,045800,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,045900,1.9997,1.9997,1.9997,1.9997
EURSGD,20100108,050000,1.9997,1.9998,1.9997,1.9998
EURSGD,20100108,050100,1.9998,1.9998,1.9998,1.9998
EURSGD,20100108,050200,1.9998,1.9998,1.9997,1.9998
EURSGD,20100108,050300,2.0000,2.0001,2.0000,2.0001
EURSGD,20100108,050400,2.0001,2.0001,2.0001,2.0001
EURSGD,20100108,050500,2.0000,2.0000,2.0000,2.0000
EURSGD,20100108,050600,2.0000,2.0000,1.9998,1.9998
EURSGD,20100108,050700,2.0000,2.0000,2.0000,2.0000
EURSGD,20100108,050800,2.0000,2.0000,1.9999,1.9999
EURSGD,20100108,050900,1.9999,1.9999,1.9999,1.9999
EURSGD,20100108,051000,2.0000,2.0000,2.0000,2.0000
EURSGD,20100108,051100,2.0000,2.0000,1.9998,1.9998
EURSGD,20100108,051200,1.9998,2.0000,1.9998,2.0000
EURSGD,20100108,051300,2.0000,2.0002,2.0000,2.0002
EURSGD,20100108,051400,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,051500,2.0002,2.0002,2.0001,2.0001
EURSGD,20100108,051600,2.0002,2.0003,2.0002,2.0003
EURSGD,20100108,051700,2.0002,2.0004,2.0002,2.0004
EURSGD,20100108,051800,2.0004,2.0005,2.0004,2.0005
EURSGD,20100108,051900,2.0004,2.0004,2.0002,2.0002
EURSGD,20100108,052000,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,052100,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,052200,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,052300,2.0002,2.0004,2.0002,2.0004
EURSGD,20100108,052400,2.0004,2.0004,2.0004,2.0004
EURSGD,20100108,052500,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,052600,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,052700,2.0004,2.0004,2.0004,2.0004
EURSGD,20100108,052800,2.0004,2.0007,2.0004,2.0007
EURSGD,20100108,052900,2.0005,2.0005,2.0004,2.0004
EURSGD,20100108,053000,2.0005,2.0005,2.0005,2.0005
EURSGD,20100108,053100,2.0005,2.0005,2.0004,2.0004
EURSGD,20100108,053200,2.0007,2.0007,2.0007,2.0007
EURSGD,20100108,053300,2.0008,2.0010,2.0008,2.0010
EURSGD,20100108,053400,2.0010,2.0010,2.0008,2.0008
EURSGD,20100108,053500,2.0007,2.0007,2.0006,2.0006
EURSGD,20100108,053600,2.0006,2.0007,2.0006,2.0007
EURSGD,20100108,053700,2.0008,2.0008,2.0007,2.0007
EURSGD,20100108,053800,2.0007,2.0007,2.0005,2.0005
EURSGD,20100108,053900,2.0005,2.0005,2.0005,2.0005
EURSGD,20100108,054000,2.0005,2.0005,2.0002,2.0002
EURSGD,20100108,054100,2.0002,2.0003,2.0002,2.0003
EURSGD,20100108,054200,2.0002,2.0010,2.0002,2.0010
EURSGD,20100108,054300,2.0012,2.0012,2.0009,2.0009
EURSGD,20100108,054400,2.0008,2.0008,2.0008,2.0008
EURSGD,20100108,054500,2.0007,2.0011,2.0007,2.0011
EURSGD,20100108,054600,2.0011,2.0012,2.0011,2.0012
EURSGD,20100108,054700,2.0012,2.0012,2.0010,2.0010
EURSGD,20100108,054800,2.0009,2.0009,2.0006,2.0007
EURSGD,20100108,054900,2.0008,2.0010,2.0008,2.0010
EURSGD,20100108,055000,2.0011,2.0011,2.0011,2.0011
EURSGD,20100108,055100,2.0011,2.0011,2.0011,2.0011
EURSGD,20100108,055200,2.0011,2.0011,2.0011,2.0011
EURSGD,20100108,055300,2.0011,2.0011,2.0011,2.0011
EURSGD,20100108,055400,2.0012,2.0012,2.0010,2.0010
EURSGD,20100108,055500,2.0010,2.0012,2.0010,2.0012
EURSGD,20100108,055600,2.0012,2.0013,2.0012,2.0012
EURSGD,20100108,055700,2.0012,2.0012,2.0012,2.0012
EURSGD,20100108,055800,2.0011,2.0011,2.0011,2.0011
EURSGD,20100108,055900,2.0012,2.0012,2.0011,2.0011
EURSGD,20100108,060000,2.0011,2.0012,2.0011,2.0012
EURSGD,20100108,060100,2.0012,2.0013,2.0012,2.0012
EURSGD,20100108,060200,2.0012,2.0012,2.0011,2.0011
EURSGD,20100108,060300,2.0011,2.0011,2.0011,2.0011
EURSGD,20100108,060400,2.0011,2.0011,2.0010,2.0010
EURSGD,20100108,060500,2.0010,2.0011,2.0010,2.0011
EURSGD,20100108,060600,2.0011,2.0011,2.0011,2.0011
EURSGD,20100108,060700,2.0011,2.0012,2.0011,2.0012
EURSGD,20100108,060800,2.0012,2.0012,2.0012,2.0012
EURSGD,20100108,060900,2.0012,2.0012,2.0012,2.0012
EURSGD,20100108,061000,2.0012,2.0012,2.0012,2.0012
EURSGD,20100108,061100,2.0012,2.0014,2.0012,2.0014
EURSGD,20100108,061200,2.0014,2.0015,2.0014,2.0015
EURSGD,20100108,061300,2.0015,2.0015,2.0014,2.0014
EURSGD,20100108,061400,2.0014,2.0014,2.0014,2.0014
EURSGD,20100108,061500,2.0015,2.0015,2.0015,2.0015
EURSGD,20100108,061600,2.0015,2.0015,2.0015,2.0015
EURSGD,20100108,061700,2.0015,2.0015,2.0015,2.0015
EURSGD,20100108,061800,2.0015,2.0015,2.0013,2.0013
EURSGD,20100108,061900,2.0013,2.0013,2.0010,2.0010
EURSGD,20100108,062000,2.0010,2.0011,2.0010,2.0011
EURSGD,20100108,062100,2.0011,2.0011,2.0011,2.0011
EURSGD,20100108,062200,2.0011,2.0011,2.0011,2.0011
EURSGD,20100108,062300,2.0011,2.0012,2.0011,2.0012
EURSGD,20100108,062400,2.0012,2.0012,2.0012,2.0012
EURSGD,20100108,062500,2.0011,2.0011,2.0010,2.0010
EURSGD,20100108,062600,2.0011,2.0013,2.0011,2.0011
EURSGD,20100108,062700,2.0010,2.0012,2.0010,2.0012
EURSGD,20100108,062800,2.0012,2.0012,2.0011,2.0011
EURSGD,20100108,062900,2.0012,2.0013,2.0012,2.0013
EURSGD,20100108,063000,2.0012,2.0012,2.0011,2.0011
EURSGD,20100108,063100,2.0010,2.0010,2.0009,2.0010
EURSGD,20100108,063200,2.0011,2.0011,2.0010,2.0010
EURSGD,20100108,063300,2.0010,2.0011,2.0010,2.0011
EURSGD,20100108,063400,2.0011,2.0011,2.0009,2.0009
EURSGD,20100108,063500,2.0008,2.0008,2.0004,2.0004
EURSGD,20100108,063600,2.0004,2.0004,2.0004,2.0004
EURSGD,20100108,063700,2.0003,2.0003,2.0001,2.0001
EURSGD,20100108,063800,2.0001,2.0003,2.0001,2.0003
EURSGD,20100108,063900,2.0003,2.0003,2.0003,2.0003
EURSGD,20100108,064000,2.0003,2.0003,2.0003,2.0003
EURSGD,20100108,064100,2.0003,2.0007,2.0003,2.0006
EURSGD,20100108,064200,2.0006,2.0006,2.0006,2.0006
EURSGD,20100108,064300,2.0005,2.0005,2.0003,2.0003
EURSGD,20100108,064400,2.0003,2.0003,2.0003,2.0003
EURSGD,20100108,064500,2.0004,2.0006,2.0004,2.0006
EURSGD,20100108,064600,2.0006,2.0006,2.0006,2.0006
EURSGD,20100108,064700,2.0007,2.0009,2.0007,2.0009
EURSGD,20100108,064800,2.0010,2.0010,2.0008,2.0008
EURSGD,20100108,064900,2.0006,2.0009,2.0006,2.0009
EURSGD,20100108,065000,2.0009,2.0009,2.0008,2.0008
EURSGD,20100108,065100,2.0007,2.0007,2.0006,2.0006
EURSGD,20100108,065200,2.0006,2.0012,2.0006,2.0012
EURSGD,20100108,065300,2.0011,2.0011,2.0011,2.0011
EURSGD,20100108,065400,2.0008,2.0008,2.0005,2.0005
EURSGD,20100108,065500,2.0004,2.0004,1.9988,1.9992
EURSGD,20100108,065600,1.9993,1.9997,1.9993,1.9997
EURSGD,20100108,065700,1.9997,1.9998,1.9997,1.9998
EURSGD,20100108,065800,1.9998,1.9998,1.9995,1.9995
EURSGD,20100108,065900,1.9995,1.9995,1.9993,1.9995
EURSGD,20100108,070000,1.9996,2.0003,1.9996,2.0003
EURSGD,20100108,070100,2.0004,2.0019,2.0004,2.0019
EURSGD,20100108,070200,2.0016,2.0016,2.0006,2.0006
EURSGD,20100108,070300,2.0007,2.0012,2.0007,2.0012
EURSGD,20100108,070400,2.0011,2.0013,2.0011,2.0013
EURSGD,20100108,070500,2.0013,2.0014,2.0012,2.0014
EURSGD,20100108,070600,2.0015,2.0017,2.0015,2.0016
EURSGD,20100108,070700,2.0016,2.0016,2.0012,2.0012
EURSGD,20100108,070800,2.0012,2.0013,2.0012,2.0013
EURSGD,20100108,070900,2.0013,2.0016,2.0013,2.0016
EURSGD,20100108,071000,2.0017,2.0018,2.0017,2.0018
EURSGD,20100108,071100,2.0018,2.0019,2.0018,2.0019
EURSGD,20100108,071200,2.0017,2.0021,2.0017,2.0021
EURSGD,20100108,071300,2.0022,2.0022,2.0015,2.0015
EURSGD,20100108,071400,2.0015,2.0015,2.0012,2.0012
EURSGD,20100108,071500,2.0012,2.0018,2.0012,2.0018
EURSGD,20100108,071600,2.0019,2.0020,2.0019,2.0020
EURSGD,20100108,071700,2.0019,2.0019,2.0018,2.0018
EURSGD,20100108,071800,2.0018,2.0018,2.0015,2.0015
EURSGD,20100108,071900,2.0016,2.0016,2.0015,2.0015
EURSGD,20100108,072000,2.0015,2.0017,2.0015,2.0016
EURSGD,20100108,072100,2.0016,2.0016,2.0015,2.0015
EURSGD,20100108,072200,2.0015,2.0015,2.0014,2.0014
EURSGD,20100108,072300,2.0014,2.0014,2.0013,2.0013
EURSGD,20100108,072400,2.0013,2.0016,2.0013,2.0016
EURSGD,20100108,072500,2.0018,2.0021,2.0018,2.0021
EURSGD,20100108,072600,2.0020,2.0020,2.0020,2.0020
EURSGD,20100108,072700,2.0021,2.0021,2.0021,2.0021
EURSGD,20100108,072800,2.0021,2.0022,2.0021,2.0022
EURSGD,20100108,072900,2.0022,2.0022,2.0019,2.0019
EURSGD,20100108,073000,2.0019,2.0019,2.0018,2.0018
EURSGD,20100108,073100,2.0018,2.0019,2.0018,2.0019
EURSGD,20100108,073200,2.0019,2.0022,2.0019,2.0020
EURSGD,20100108,073300,2.0020,2.0020,2.0019,2.0019
EURSGD,20100108,073400,2.0019,2.0019,2.0019,2.0019
EURSGD,20100108,073500,2.0019,2.0019,2.0016,2.0016
EURSGD,20100108,073600,2.0016,2.0016,2.0010,2.0010
EURSGD,20100108,073700,2.0010,2.0010,2.0009,2.0009
EURSGD,20100108,073800,2.0010,2.0010,2.0010,2.0010
EURSGD,20100108,073900,2.0010,2.0010,2.0007,2.0008
EURSGD,20100108,074000,2.0008,2.0008,2.0007,2.0007
EURSGD,20100108,074100,2.0007,2.0009,2.0007,2.0009
EURSGD,20100108,074200,2.0009,2.0009,2.0006,2.0006
EURSGD,20100108,074300,2.0007,2.0011,2.0007,2.0011
EURSGD,20100108,074400,2.0012,2.0013,2.0012,2.0013
EURSGD,20100108,074500,2.0013,2.0013,2.0013,2.0013
EURSGD,20100108,074600,2.0013,2.0013,2.0011,2.0011
EURSGD,20100108,074700,2.0012,2.0012,2.0012,2.0012
EURSGD,20100108,074800,2.0014,2.0015,2.0014,2.0015
EURSGD,20100108,074900,2.0015,2.0017,2.0015,2.0017
EURSGD,20100108,075000,2.0017,2.0018,2.0017,2.0018
EURSGD,20100108,075100,2.0018,2.0018,2.0018,2.0018
EURSGD,20100108,075200,2.0018,2.0018,2.0018,2.0018
EURSGD,20100108,075300,2.0018,2.0018,2.0016,2.0016
EURSGD,20100108,075400,2.0015,2.0015,2.0014,2.0014
EURSGD,20100108,075500,2.0014,2.0015,2.0014,2.0014
EURSGD,20100108,075600,2.0013,2.0013,2.0010,2.0010
EURSGD,20100108,075700,2.0010,2.0010,2.0009,2.0010
EURSGD,20100108,075800,2.0010,2.0010,2.0010,2.0010
EURSGD,20100108,075900,2.0010,2.0010,2.0008,2.0008
EURSGD,20100108,080000,2.0008,2.0011,2.0008,2.0011
EURSGD,20100108,080100,2.0013,2.0017,2.0013,2.0016
EURSGD,20100108,080200,2.0016,2.0017,2.0016,2.0016
EURSGD,20100108,080300,2.0016,2.0016,2.0014,2.0014
EURSGD,20100108,080400,2.0014,2.0014,2.0011,2.0011
EURSGD,20100108,080500,2.0011,2.0013,2.0011,2.0013
EURSGD,20100108,080600,2.0013,2.0013,2.0011,2.0013
EURSGD,20100108,080700,2.0014,2.0016,2.0014,2.0015
EURSGD,20100108,080800,2.0015,2.0015,2.0015,2.0015
EURSGD,20100108,080900,2.0014,2.0014,2.0013,2.0013
EURSGD,20100108,081000,2.0012,2.0012,2.0010,2.0010
EURSGD,20100108,081100,2.0010,2.0010,2.0010,2.0010
EURSGD,20100108,081200,2.0010,2.0010,2.0008,2.0008
EURSGD,20100108,081300,2.0007,2.0008,2.0005,2.0005
EURSGD,20100108,081400,2.0004,2.0006,2.0004,2.0006
EURSGD,20100108,081500,2.0007,2.0007,2.0007,2.0007
EURSGD,20100108,081600,2.0007,2.0010,2.0007,2.0010
EURSGD,20100108,081700,2.0010,2.0010,2.0009,2.0009
EURSGD,20100108,081800,2.0008,2.0008,2.0006,2.0006
EURSGD,20100108,081900,2.0006,2.0009,2.0006,2.0008
EURSGD,20100108,082000,2.0008,2.0008,2.0008,2.0008
EURSGD,20100108,082100,2.0009,2.0013,2.0009,2.0013
EURSGD,20100108,082200,2.0013,2.0015,2.0012,2.0015
EURSGD,20100108,082300,2.0016,2.0016,2.0013,2.0013
EURSGD,20100108,082400,2.0013,2.0013,2.0013,2.0013
EURSGD,20100108,082500,2.0013,2.0015,2.0013,2.0015
EURSGD,20100108,082600,2.0015,2.0020,2.0015,2.0020
EURSGD,20100108,082700,2.0022,2.0022,2.0017,2.0017
EURSGD,20100108,082800,2.0017,2.0024,2.0017,2.0022
EURSGD,20100108,082900,2.0021,2.0021,2.0019,2.0021
EURSGD,20100108,083000,2.0021,2.0021,2.0021,2.0021
EURSGD,20100108,083100,2.0020,2.0020,2.0019,2.0019
EURSGD,20100108,083200,2.0019,2.0021,2.0019,2.0021
EURSGD,20100108,083300,2.0021,2.0021,2.0020,2.0020
EURSGD,20100108,083400,2.0021,2.0021,2.0019,2.0019
EURSGD,20100108,083500,2.0019,2.0020,2.0019,2.0020
EURSGD,20100108,083600,2.0020,2.0021,2.0020,2.0020
EURSGD,20100108,083700,2.0021,2.0021,2.0020,2.0021
EURSGD,20100108,083800,2.0022,2.0026,2.0022,2.0026
EURSGD,20100108,083900,2.0027,2.0032,2.0027,2.0032
EURSGD,20100108,084000,2.0033,2.0033,2.0028,2.0028
EURSGD,20100108,084100,2.0029,2.0031,2.0029,2.0031
EURSGD,20100108,084200,2.0030,2.0030,2.0028,2.0028
EURSGD,20100108,084300,2.0028,2.0028,2.0026,2.0026
EURSGD,20100108,084400,2.0025,2.0027,2.0025,2.0027
EURSGD,20100108,084500,2.0029,2.0031,2.0028,2.0028
EURSGD,20100108,084600,2.0027,2.0027,2.0024,2.0024
EURSGD,20100108,084700,2.0024,2.0025,2.0024,2.0024
EURSGD,20100108,084800,2.0025,2.0026,2.0025,2.0026
EURSGD,20100108,084900,2.0026,2.0028,2.0026,2.0028
EURSGD,20100108,085000,2.0027,2.0027,2.0024,2.0024
EURSGD,20100108,085100,2.0024,2.0027,2.0024,2.0026
EURSGD,20100108,085200,2.0025,2.0027,2.0025,2.0025
EURSGD,20100108,085300,2.0024,2.0024,2.0024,2.0024
EURSGD,20100108,085400,2.0024,2.0024,2.0022,2.0024
EURSGD,20100108,085500,2.0025,2.0025,2.0023,2.0023
EURSGD,20100108,085600,2.0023,2.0023,2.0021,2.0021
EURSGD,20100108,085700,2.0021,2.0029,2.0021,2.0029
EURSGD,20100108,085800,2.0028,2.0028,2.0027,2.0027
EURSGD,20100108,085900,2.0027,2.0027,2.0024,2.0024
EURSGD,20100108,090000,2.0024,2.0024,2.0020,2.0020
EURSGD,20100108,090100,2.0019,2.0019,2.0017,2.0018
EURSGD,20100108,090200,2.0019,2.0024,2.0019,2.0024
EURSGD,20100108,090300,2.0025,2.0029,2.0025,2.0029
EURSGD,20100108,090400,2.0030,2.0031,2.0030,2.0031
EURSGD,20100108,090500,2.0031,2.0034,2.0031,2.0034
EURSGD,20100108,090600,2.0034,2.0036,2.0030,2.0030
EURSGD,20100108,090700,2.0029,2.0029,2.0028,2.0029
EURSGD,20100108,090800,2.0028,2.0028,2.0026,2.0026
EURSGD,20100108,090900,2.0022,2.0022,2.0022,2.0022
EURSGD,20100108,091000,2.0023,2.0024,2.0023,2.0023
EURSGD,20100108,091100,2.0022,2.0028,2.0022,2.0028
EURSGD,20100108,091200,2.0027,2.0027,2.0025,2.0025
EURSGD,20100108,091300,2.0024,2.0024,2.0023,2.0024
EURSGD,20100108,091400,2.0023,2.0023,2.0017,2.0017
EURSGD,20100108,091500,2.0016,2.0016,2.0014,2.0015
EURSGD,20100108,091600,2.0016,2.0017,2.0012,2.0012
EURSGD,20100108,091700,2.0011,2.0013,2.0010,2.0013
EURSGD,20100108,091800,2.0014,2.0014,2.0012,2.0013
EURSGD,20100108,091900,2.0014,2.0017,2.0014,2.0017
EURSGD,20100108,092000,2.0017,2.0019,2.0017,2.0018
EURSGD,20100108,092100,2.0020,2.0020,2.0020,2.0020
EURSGD,20100108,092200,2.0019,2.0022,2.0019,2.0022
EURSGD,20100108,092300,2.0022,2.0022,2.0019,2.0019
EURSGD,20100108,092400,2.0018,2.0018,2.0013,2.0014
EURSGD,20100108,092500,2.0015,2.0019,2.0014,2.0018
EURSGD,20100108,092600,2.0017,2.0017,2.0016,2.0016
EURSGD,20100108,092700,2.0016,2.0017,2.0016,2.0017
EURSGD,20100108,092800,2.0018,2.0020,2.0018,2.0020
EURSGD,20100108,092900,2.0021,2.0022,2.0019,2.0019
EURSGD,20100108,093000,2.0017,2.0017,2.0016,2.0017
EURSGD,20100108,093100,2.0018,2.0020,2.0018,2.0020
EURSGD,20100108,093200,2.0020,2.0020,2.0019,2.0019
EURSGD,20100108,093300,2.0019,2.0019,2.0017,2.0017
EURSGD,20100108,093400,2.0017,2.0017,2.0013,2.0013
EURSGD,20100108,093500,2.0012,2.0012,2.0012,2.0012
EURSGD,20100108,093600,2.0011,2.0011,2.0011,2.0011
EURSGD,20100108,093700,2.0010,2.0015,2.0009,2.0015
EURSGD,20100108,093800,2.0014,2.0014,2.0011,2.0011
EURSGD,20100108,093900,2.0011,2.0012,2.0011,2.0012
EURSGD,20100108,094000,2.0012,2.0015,2.0012,2.0015
EURSGD,20100108,094100,2.0016,2.0017,2.0016,2.0017
EURSGD,20100108,094200,2.0017,2.0018,2.0016,2.0016
EURSGD,20100108,094300,2.0015,2.0015,2.0014,2.0014
EURSGD,20100108,094400,2.0014,2.0014,2.0014,2.0014
EURSGD,20100108,094500,2.0014,2.0014,2.0014,2.0014
EURSGD,20100108,094600,2.0014,2.0016,2.0014,2.0016
EURSGD,20100108,094700,2.0017,2.0018,2.0017,2.0017
EURSGD,20100108,094800,2.0016,2.0016,2.0016,2.0016
EURSGD,20100108,094900,2.0016,2.0018,2.0016,2.0018
EURSGD,20100108,095000,2.0018,2.0018,2.0018,2.0018
EURSGD,20100108,095100,2.0018,2.0018,2.0013,2.0013
EURSGD,20100108,095200,2.0014,2.0015,2.0014,2.0015
EURSGD,20100108,095300,2.0013,2.0014,2.0013,2.0014
EURSGD,20100108,095400,2.0015,2.0016,2.0015,2.0016
EURSGD,20100108,095500,2.0016,2.0018,2.0016,2.0018
EURSGD,20100108,095600,2.0019,2.0021,2.0019,2.0021
EURSGD,20100108,095700,2.0021,2.0021,2.0019,2.0021
EURSGD,20100108,095800,2.0022,2.0022,2.0021,2.0021
EURSGD,20100108,095900,2.0022,2.0023,2.0022,2.0023
EURSGD,20100108,100000,2.0024,2.0025,2.0018,2.0018
EURSGD,20100108,100100,2.0018,2.0018,2.0017,2.0018
EURSGD,20100108,100200,2.0020,2.0022,2.0017,2.0017
EURSGD,20100108,100300,2.0018,2.0018,2.0018,2.0018
EURSGD,20100108,100400,2.0018,2.0019,2.0018,2.0019
EURSGD,20100108,100500,2.0019,2.0022,2.0019,2.0022
EURSGD,20100108,100600,2.0022,2.0022,2.0022,2.0022
EURSGD,20100108,100700,2.0022,2.0023,2.0022,2.0022
EURSGD,20100108,100800,2.0022,2.0024,2.0022,2.0023
EURSGD,20100108,100900,2.0022,2.0022,2.0019,2.0021
EURSGD,20100108,101000,2.0021,2.0022,2.0019,2.0019
EURSGD,20100108,101100,2.0018,2.0018,2.0014,2.0015
EURSGD,20100108,101200,2.0015,2.0016,2.0015,2.0016
EURSGD,20100108,101300,2.0016,2.0016,2.0013,2.0013
EURSGD,20100108,101400,2.0012,2.0013,2.0009,2.0013
EURSGD,20100108,101500,2.0012,2.0015,2.0011,2.0015
EURSGD,20100108,101600,2.0015,2.0015,2.0015,2.0015
EURSGD,20100108,101700,2.0015,2.0015,2.0014,2.0014
EURSGD,20100108,101800,2.0014,2.0014,2.0012,2.0013
EURSGD,20100108,101900,2.0013,2.0015,2.0013,2.0015
EURSGD,20100108,102000,2.0015,2.0015,2.0015,2.0015
EURSGD,20100108,102100,2.0015,2.0015,2.0015,2.0015
EURSGD,20100108,102200,2.0016,2.0019,2.0016,2.0019
EURSGD,20100108,102300,2.0020,2.0030,2.0020,2.0030
EURSGD,20100108,102400,2.0030,2.0030,2.0030,2.0030
EURSGD,20100108,102500,2.0030,2.0030,2.0030,2.0030
EURSGD,20100108,102600,2.0030,2.0030,2.0027,2.0027
EURSGD,20100108,102700,2.0027,2.0028,2.0027,2.0028
EURSGD,20100108,102800,2.0028,2.0029,2.0028,2.0029
EURSGD,20100108,102900,2.0028,2.0028,2.0025,2.0025
EURSGD,20100108,103000,2.0025,2.0025,2.0022,2.0022
EURSGD,20100108,103100,2.0024,2.0024,2.0022,2.0022
EURSGD,20100108,103200,2.0022,2.0022,2.0021,2.0022
EURSGD,20100108,103300,2.0023,2.0024,2.0020,2.0020
EURSGD,20100108,103400,2.0020,2.0021,2.0020,2.0021
EURSGD,20100108,103500,2.0021,2.0022,2.0021,2.0022
EURSGD,20100108,103600,2.0022,2.0024,2.0021,2.0024
EURSGD,20100108,103700,2.0025,2.0025,2.0025,2.0025
EURSGD,20100108,103800,2.0025,2.0025,2.0022,2.0022
EURSGD,20100108,103900,2.0022,2.0022,2.0022,2.0022
EURSGD,20100108,104000,2.0022,2.0023,2.0022,2.0023
EURSGD,20100108,104100,2.0027,2.0028,2.0026,2.0026
EURSGD,20100108,104200,2.0025,2.0025,2.0024,2.0024
EURSGD,20100108,104300,2.0024,2.0025,2.0024,2.0024
EURSGD,20100108,104400,2.0024,2.0025,2.0024,2.0024
EURSGD,20100108,104500,2.0024,2.0024,2.0023,2.0023
EURSGD,20100108,104600,2.0022,2.0023,2.0020,2.0020
EURSGD,20100108,104700,2.0019,2.0019,2.0017,2.0017
EURSGD,20100108,104800,2.0017,2.0017,2.0016,2.0016
EURSGD,20100108,104900,2.0015,2.0015,2.0015,2.0015
EURSGD,20100108,105000,2.0015,2.0015,2.0015,2.0015
EURSGD,20100108,105100,2.0015,2.0015,2.0014,2.0014
EURSGD,20100108,105200,2.0014,2.0015,2.0014,2.0015
EURSGD,20100108,105300,2.0015,2.0020,2.0015,2.0020
EURSGD,20100108,105400,2.0019,2.0019,2.0017,2.0017
EURSGD,20100108,105500,2.0017,2.0017,2.0014,2.0014
EURSGD,20100108,105600,2.0015,2.0018,2.0015,2.0018
EURSGD,20100108,105700,2.0018,2.0019,2.0018,2.0019
EURSGD,20100108,105800,2.0018,2.0018,2.0018,2.0018
EURSGD,20100108,105900,2.0017,2.0017,2.0015,2.0015
EURSGD,20100108,110000,2.0015,2.0015,2.0015,2.0015
EURSGD,20100108,110100,2.0015,2.0015,2.0013,2.0014
EURSGD,20100108,110200,2.0014,2.0014,2.0012,2.0012
EURSGD,20100108,110300,2.0013,2.0017,2.0013,2.0017
EURSGD,20100108,110400,2.0018,2.0018,2.0017,2.0017
EURSGD,20100108,110500,2.0017,2.0017,2.0011,2.0011
EURSGD,20100108,110600,2.0011,2.0012,2.0011,2.0011
EURSGD,20100108,110700,2.0011,2.0011,2.0009,2.0010
EURSGD,20100108,110800,2.0010,2.0010,2.0008,2.0008
EURSGD,20100108,110900,2.0008,2.0011,2.0008,2.0011
EURSGD,20100108,111000,2.0011,2.0011,2.0009,2.0009
EURSGD,20100108,111100,2.0009,2.0009,2.0008,2.0009
EURSGD,20100108,111200,2.0009,2.0009,2.0008,2.0008
EURSGD,20100108,111300,2.0008,2.0008,2.0007,2.0007
EURSGD,20100108,111400,2.0007,2.0010,2.0007,2.0010
EURSGD,20100108,111500,2.0011,2.0012,2.0011,2.0011
EURSGD,20100108,111600,2.0011,2.0012,2.0011,2.0012
EURSGD,20100108,111700,2.0012,2.0012,2.0012,2.0012
EURSGD,20100108,111800,2.0012,2.0012,2.0010,2.0010
EURSGD,20100108,111900,2.0010,2.0012,2.0010,2.0012
EURSGD,20100108,112000,2.0012,2.0013,2.0012,2.0013
EURSGD,20100108,112100,2.0013,2.0013,2.0011,2.0011
EURSGD,20100108,112200,2.0012,2.0013,2.0012,2.0013
EURSGD,20100108,112300,2.0015,2.0015,2.0015,2.0015
EURSGD,20100108,112400,2.0015,2.0016,2.0015,2.0015
EURSGD,20100108,112500,2.0014,2.0014,2.0011,2.0011
EURSGD,20100108,112600,2.0010,2.0010,2.0009,2.0010
EURSGD,20100108,112700,2.0011,2.0011,2.0011,2.0011
EURSGD,20100108,112800,2.0011,2.0011,2.0011,2.0011
EURSGD,20100108,112900,2.0011,2.0014,2.0011,2.0014
EURSGD,20100108,113000,2.0014,2.0014,2.0012,2.0012
EURSGD,20100108,113100,2.0012,2.0012,2.0010,2.0010
EURSGD,20100108,113200,2.0011,2.0012,2.0011,2.0012
EURSGD,20100108,113300,2.0013,2.0013,2.0012,2.0012
EURSGD,20100108,113400,2.0013,2.0013,2.0011,2.0011
EURSGD,20100108,113500,2.0011,2.0011,2.0011,2.0011
EURSGD,20100108,113600,2.0010,2.0010,2.0008,2.0008
EURSGD,20100108,113700,2.0008,2.0008,2.0007,2.0007
EURSGD,20100108,113800,2.0008,2.0010,2.0008,2.0010
EURSGD,20100108,113900,2.0010,2.0010,2.0008,2.0008
EURSGD,20100108,114000,2.0008,2.0008,2.0008,2.0008
EURSGD,20100108,114100,2.0008,2.0008,2.0007,2.0007
EURSGD,20100108,114200,2.0008,2.0008,2.0006,2.0006
EURSGD,20100108,114300,2.0006,2.0006,2.0000,2.0000
EURSGD,20100108,114400,2.0001,2.0001,1.9997,1.9997
EURSGD,20100108,114500,1.9997,1.9998,1.9997,1.9997
EURSGD,20100108,114600,1.9995,1.9998,1.9995,1.9998
EURSGD,20100108,114700,1.9997,1.9997,1.9993,1.9993
EURSGD,20100108,114800,1.9993,1.9995,1.9993,1.9995
EURSGD,20100108,114900,1.9994,1.9994,1.9992,1.9992
EURSGD,20100108,115000,1.9990,1.9990,1.9988,1.9990
EURSGD,20100108,115100,1.9991,1.9993,1.9991,1.9993
EURSGD,20100108,115200,1.9993,1.9993,1.9991,1.9991
EURSGD,20100108,115300,1.9991,1.9991,1.9990,1.9990
EURSGD,20100108,115400,1.9990,1.9993,1.9990,1.9993
EURSGD,20100108,115500,1.9991,1.9991,1.9991,1.9991
EURSGD,20100108,115600,1.9993,1.9993,1.9993,1.9993
EURSGD,20100108,115700,1.9993,1.9996,1.9993,1.9996
EURSGD,20100108,115800,1.9997,1.9998,1.9997,1.9998
EURSGD,20100108,115900,1.9998,1.9998,1.9995,1.9995
EURSGD,20100108,120000,1.9995,1.9996,1.9995,1.9996
EURSGD,20100108,120100,1.9995,1.9995,1.9995,1.9995
EURSGD,20100108,120200,1.9995,1.9996,1.9995,1.9995
EURSGD,20100108,120300,1.9995,1.9996,1.9995,1.9995
EURSGD,20100108,120400,1.9995,1.9996,1.9995,1.9995
EURSGD,20100108,120500,1.9995,1.9995,1.9994,1.9994
EURSGD,20100108,120600,1.9995,1.9995,1.9991,1.9991
EURSGD,20100108,120700,1.9988,1.9988,1.9981,1.9981
EURSGD,20100108,120800,1.9980,1.9981,1.9979,1.9981
EURSGD,20100108,120900,1.9981,1.9986,1.9981,1.9985
EURSGD,20100108,121000,1.9986,1.9988,1.9986,1.9988
EURSGD,20100108,121100,1.9989,1.9989,1.9986,1.9988
EURSGD,20100108,121200,1.9990,1.9991,1.9990,1.9991
EURSGD,20100108,121300,1.9991,1.9991,1.9990,1.9990
EURSGD,20100108,121400,1.9990,1.9991,1.9990,1.9991
EURSGD,20100108,121500,1.9991,1.9991,1.9988,1.9988
EURSGD,20100108,121600,1.9987,1.9988,1.9987,1.9988
EURSGD,20100108,121700,1.9989,1.9990,1.9988,1.9988
EURSGD,20100108,121800,1.9988,1.9989,1.9988,1.9989
EURSGD,20100108,121900,1.9988,1.9988,1.9988,1.9988
EURSGD,20100108,122000,1.9989,1.9991,1.9989,1.9991
EURSGD,20100108,122100,1.9991,1.9991,1.9991,1.9991
EURSGD,20100108,122200,1.9989,1.9989,1.9987,1.9987
EURSGD,20100108,122300,1.9988,1.9989,1.9988,1.9989
EURSGD,20100108,122400,1.9989,1.9991,1.9989,1.9991
EURSGD,20100108,122500,1.9993,1.9996,1.9993,1.9996
EURSGD,20100108,122600,1.9996,1.9996,1.9996,1.9996
EURSGD,20100108,122700,1.9996,1.9998,1.9996,1.9997
EURSGD,20100108,122800,1.9997,1.9997,1.9995,1.9995
EURSGD,20100108,122900,1.9994,1.9995,1.9994,1.9995
EURSGD,20100108,123000,1.9996,1.9996,1.9994,1.9994
EURSGD,20100108,123100,1.9994,1.9994,1.9990,1.9990
EURSGD,20100108,123200,1.9990,1.9992,1.9989,1.9992
EURSGD,20100108,123300,1.9993,1.9994,1.9993,1.9994
EURSGD,20100108,123400,1.9995,1.9996,1.9995,1.9995
EURSGD,20100108,123500,1.9995,1.9995,1.9995,1.9995
EURSGD,20100108,123600,1.9994,1.9994,1.9991,1.9991
EURSGD,20100108,123700,1.9992,1.9996,1.9992,1.9996
EURSGD,20100108,123800,1.9996,1.9996,1.9996,1.9996
EURSGD,20100108,123900,1.9997,1.9998,1.9997,1.9998
EURSGD,20100108,124000,1.9998,1.9998,1.9997,1.9997
EURSGD,20100108,124100,1.9996,1.9999,1.9996,1.9999
EURSGD,20100108,124200,2.0001,2.0001,2.0001,2.0001
EURSGD,20100108,124300,2.0001,2.0001,2.0000,2.0000
EURSGD,20100108,124400,2.0000,2.0002,2.0000,2.0002
EURSGD,20100108,124500,2.0003,2.0004,2.0003,2.0003
EURSGD,20100108,124600,2.0002,2.0002,2.0001,2.0001
EURSGD,20100108,124700,2.0000,2.0001,2.0000,2.0001
EURSGD,20100108,124800,2.0001,2.0001,2.0001,2.0001
EURSGD,20100108,124900,2.0002,2.0002,2.0001,2.0001
EURSGD,20100108,125000,2.0000,2.0000,1.9998,1.9998
EURSGD,20100108,125100,1.9997,1.9998,1.9997,1.9997
EURSGD,20100108,125200,1.9996,1.9996,1.9993,1.9993
EURSGD,20100108,125300,1.9993,1.9993,1.9993,1.9993
EURSGD,20100108,125400,1.9991,1.9993,1.9991,1.9993
EURSGD,20100108,125500,1.9993,1.9993,1.9991,1.9991
EURSGD,20100108,125600,1.9993,1.9994,1.9993,1.9993
EURSGD,20100108,125700,1.9993,1.9993,1.9993,1.9993
EURSGD,20100108,125800,1.9993,1.9993,1.9993,1.9993
EURSGD,20100108,125900,1.9991,1.9991,1.9990,1.9990
EURSGD,20100108,130000,1.9989,1.9989,1.9987,1.9988
EURSGD,20100108,130100,1.9989,1.9989,1.9984,1.9987
EURSGD,20100108,130200,1.9988,1.9991,1.9988,1.9991
EURSGD,20100108,130300,1.9991,1.9991,1.9990,1.9991
EURSGD,20100108,130400,1.9990,1.9991,1.9989,1.9991
EURSGD,20100108,130500,1.9992,1.9993,1.9989,1.9989
EURSGD,20100108,130600,1.9989,1.9991,1.9989,1.9990
EURSGD,20100108,130700,1.9990,1.9991,1.9990,1.9990
EURSGD,20100108,130800,1.9988,1.9988,1.9981,1.9981
EURSGD,20100108,130900,1.9980,1.9983,1.9980,1.9983
EURSGD,20100108,131000,1.9984,1.9984,1.9983,1.9983
EURSGD,20100108,131100,1.9982,1.9984,1.9982,1.9982
EURSGD,20100108,131200,1.9981,1.9981,1.9979,1.9979
EURSGD,20100108,131300,1.9977,1.9977,1.9972,1.9974
EURSGD,20100108,131400,1.9975,1.9975,1.9974,1.9974
EURSGD,20100108,131500,1.9974,1.9976,1.9974,1.9976
EURSGD,20100108,131600,1.9975,1.9975,1.9974,1.9975
EURSGD,20100108,131700,1.9976,1.9978,1.9976,1.9978
EURSGD,20100108,131800,1.9979,1.9980,1.9979,1.9979
EURSGD,20100108,131900,1.9979,1.9979,1.9979,1.9979
EURSGD,20100108,132000,1.9977,1.9977,1.9976,1.9976
EURSGD,20100108,132100,1.9975,1.9975,1.9973,1.9973
EURSGD,20100108,132200,1.9971,1.9971,1.9969,1.9970
EURSGD,20100108,132300,1.9970,1.9972,1.9970,1.9972
EURSGD,20100108,132400,1.9973,1.9974,1.9968,1.9968
EURSGD,20100108,132500,1.9968,1.9968,1.9967,1.9968
EURSGD,20100108,132600,1.9969,1.9974,1.9969,1.9974
EURSGD,20100108,132700,1.9974,1.9980,1.9974,1.9980
EURSGD,20100108,132800,1.9981,1.9981,1.9980,1.9980
EURSGD,20100108,132900,1.9980,1.9981,1.9980,1.9981
EURSGD,20100108,133000,1.9981,1.9981,1.9972,1.9972
EURSGD,20100108,133100,1.9974,1.9975,1.9973,1.9975
EURSGD,20100108,133200,1.9975,1.9977,1.9975,1.9977
EURSGD,20100108,133300,1.9976,1.9976,1.9973,1.9975
EURSGD,20100108,133400,1.9975,1.9977,1.9975,1.9977
EURSGD,20100108,133500,1.9977,1.9978,1.9977,1.9978
EURSGD,20100108,133600,1.9979,1.9980,1.9979,1.9980
EURSGD,20100108,133700,1.9980,1.9980,1.9978,1.9978
EURSGD,20100108,133800,1.9978,1.9978,1.9976,1.9976
EURSGD,20100108,133900,1.9977,1.9978,1.9977,1.9978
EURSGD,20100108,134000,1.9979,1.9981,1.9979,1.9981
EURSGD,20100108,134100,1.9981,1.9981,1.9980,1.9980
EURSGD,20100108,134200,1.9980,1.9980,1.9980,1.9980
EURSGD,20100108,134300,1.9977,1.9978,1.9977,1.9978
EURSGD,20100108,134400,1.9978,1.9979,1.9978,1.9979
EURSGD,20100108,134500,1.9980,1.9980,1.9979,1.9979
EURSGD,20100108,134600,1.9979,1.9983,1.9979,1.9983
EURSGD,20100108,134700,1.9984,1.9986,1.9984,1.9986
EURSGD,20100108,134800,1.9986,1.9986,1.9985,1.9985
EURSGD,20100108,134900,1.9985,1.9986,1.9985,1.9986
EURSGD,20100108,135000,1.9986,1.9987,1.9986,1.9986
EURSGD,20100108,135100,1.9985,1.9985,1.9981,1.9981
EURSGD,20100108,135200,1.9981,1.9983,1.9981,1.9983
EURSGD,20100108,135300,1.9983,1.9985,1.9983,1.9985
EURSGD,20100108,135400,1.9985,1.9985,1.9984,1.9984
EURSGD,20100108,135500,1.9984,1.9985,1.9984,1.9985
EURSGD,20100108,135600,1.9985,1.9985,1.9984,1.9984
EURSGD,20100108,135700,1.9985,1.9986,1.9984,1.9984
EURSGD,20100108,135800,1.9984,1.9984,1.9982,1.9982
EURSGD,20100108,135900,1.9982,1.9982,1.9981,1.9981
EURSGD,20100108,140000,1.9980,1.9980,1.9978,1.9978
EURSGD,20100108,140100,1.9977,1.9977,1.9975,1.9977
EURSGD,20100108,140200,1.9978,1.9979,1.9978,1.9979
EURSGD,20100108,140300,1.9978,1.9978,1.9976,1.9976
EURSGD,20100108,140400,1.9976,1.9976,1.9975,1.9975
EURSGD,20100108,140500,1.9975,1.9975,1.9973,1.9973
EURSGD,20100108,140600,1.9972,1.9972,1.9965,1.9965
EURSGD,20100108,140700,1.9965,1.9965,1.9959,1.9959
EURSGD,20100108,140800,1.9957,1.9957,1.9955,1.9957
EURSGD,20100108,140900,1.9958,1.9965,1.9958,1.9965
EURSGD,20100108,141000,1.9964,1.9964,1.9958,1.9958
EURSGD,20100108,141100,1.9957,1.9958,1.9956,1.9958
EURSGD,20100108,141200,1.9957,1.9959,1.9957,1.9959
EURSGD,20100108,141300,1.9957,1.9957,1.9954,1.9954
EURSGD,20100108,141400,1.9954,1.9957,1.9954,1.9957
EURSGD,20100108,141500,1.9960,1.9964,1.9960,1.9962
EURSGD,20100108,141600,1.9961,1.9961,1.9960,1.9960
EURSGD,20100108,141700,1.9960,1.9960,1.9959,1.9959
EURSGD,20100108,141800,1.9959,1.9959,1.9959,1.9959
EURSGD,20100108,141900,1.9959,1.9959,1.9959,1.9959
EURSGD,20100108,142000,1.9959,1.9959,1.9958,1.9958
EURSGD,20100108,142100,1.9957,1.9957,1.9950,1.9956
EURSGD,20100108,142200,1.9957,1.9963,1.9957,1.9963
EURSGD,20100108,142300,1.9966,1.9967,1.9966,1.9967
EURSGD,20100108,142400,1.9967,1.9970,1.9967,1.9970
EURSGD,20100108,142500,1.9971,1.9974,1.9971,1.9974
EURSGD,20100108,142600,1.9974,1.9977,1.9974,1.9974
EURSGD,20100108,142700,1.9973,1.9978,1.9973,1.9978
EURSGD,20100108,142800,1.9977,1.9977,1.9976,1.9976
EURSGD,20100108,142900,1.9974,1.9976,1.9972,1.9976
EURSGD,20100108,143000,1.9974,1.9982,1.9974,1.9982
EURSGD,20100108,143100,1.9984,2.0043,1.9984,2.0033
EURSGD,20100108,143200,2.0036,2.0046,2.0030,2.0046
EURSGD,20100108,143300,2.0048,2.0067,2.0048,2.0056
EURSGD,20100108,143400,2.0053,2.0053,2.0035,2.0035
EURSGD,20100108,143500,2.0034,2.0034,2.0014,2.0018
EURSGD,20100108,143600,2.0022,2.0030,2.0021,2.0027
EURSGD,20100108,143700,2.0032,2.0032,2.0027,2.0031
EURSGD,20100108,143800,2.0032,2.0041,2.0031,2.0037
EURSGD,20100108,143900,2.0035,2.0038,2.0030,2.0036
EURSGD,20100108,144000,2.0038,2.0051,2.0038,2.0051
EURSGD,20100108,144100,2.0052,2.0058,2.0047,2.0055
EURSGD,20100108,144200,2.0054,2.0054,2.0041,2.0041
EURSGD,20100108,144300,2.0040,2.0042,2.0035,2.0041
EURSGD,20100108,144400,2.0042,2.0052,2.0042,2.0047
EURSGD,20100108,144500,2.0046,2.0047,2.0044,2.0046
EURSGD,20100108,144600,2.0047,2.0063,2.0047,2.0063
EURSGD,20100108,144700,2.0064,2.0065,2.0063,2.0065
EURSGD,20100108,144800,2.0064,2.0072,2.0064,2.0067
EURSGD,20100108,144900,2.0065,2.0065,2.0057,2.0058
EURSGD,20100108,145000,2.0060,2.0064,2.0060,2.0061
EURSGD,20100108,145100,2.0060,2.0076,2.0058,2.0076
EURSGD,20100108,145200,2.0078,2.0088,2.0078,2.0088
EURSGD,20100108,145300,2.0089,2.0090,2.0087,2.0087
EURSGD,20100108,145400,2.0086,2.0086,2.0081,2.0086
EURSGD,20100108,145500,2.0087,2.0096,2.0087,2.0096
EURSGD,20100108,145600,2.0092,2.0095,2.0089,2.0094
EURSGD,20100108,145700,2.0092,2.0092,2.0080,2.0080
EURSGD,20100108,145800,2.0079,2.0087,2.0079,2.0086
EURSGD,20100108,145900,2.0087,2.0089,2.0087,2.0088
EURSGD,20100108,150000,2.0092,2.0097,2.0086,2.0086
EURSGD,20100108,150100,2.0089,2.0095,2.0089,2.0094
EURSGD,20100108,150200,2.0093,2.0093,2.0080,2.0080
EURSGD,20100108,150300,2.0079,2.0079,2.0070,2.0072
EURSGD,20100108,150400,2.0073,2.0074,2.0067,2.0067
EURSGD,20100108,150500,2.0067,2.0069,2.0067,2.0069
EURSGD,20100108,150600,2.0068,2.0073,2.0067,2.0071
EURSGD,20100108,150700,2.0072,2.0075,2.0072,2.0075
EURSGD,20100108,150800,2.0073,2.0073,2.0066,2.0066
EURSGD,20100108,150900,2.0065,2.0071,2.0065,2.0071
EURSGD,20100108,151000,2.0070,2.0071,2.0069,2.0071
EURSGD,20100108,151100,2.0071,2.0071,2.0064,2.0064
EURSGD,20100108,151200,2.0062,2.0071,2.0061,2.0071
EURSGD,20100108,151300,2.0071,2.0074,2.0071,2.0074
EURSGD,20100108,151400,2.0073,2.0073,2.0068,2.0068
EURSGD,20100108,151500,2.0067,2.0071,2.0067,2.0069
EURSGD,20100108,151600,2.0069,2.0071,2.0069,2.0069
EURSGD,20100108,151700,2.0069,2.0069,2.0066,2.0067
EURSGD,20100108,151800,2.0067,2.0067,2.0064,2.0064
EURSGD,20100108,151900,2.0061,2.0061,2.0052,2.0052
EURSGD,20100108,152000,2.0054,2.0062,2.0054,2.0061
EURSGD,20100108,152100,2.0062,2.0068,2.0062,2.0067
EURSGD,20100108,152200,2.0066,2.0066,2.0062,2.0062
EURSGD,20100108,152300,2.0063,2.0066,2.0063,2.0066
EURSGD,20100108,152400,2.0066,2.0068,2.0066,2.0068
EURSGD,20100108,152500,2.0069,2.0073,2.0069,2.0071
EURSGD,20100108,152600,2.0072,2.0073,2.0071,2.0071
EURSGD,20100108,152700,2.0070,2.0070,2.0068,2.0070
EURSGD,20100108,152800,2.0069,2.0069,2.0063,2.0063
EURSGD,20100108,152900,2.0062,2.0063,2.0061,2.0061
EURSGD,20100108,153000,2.0059,2.0060,2.0058,2.0060
EURSGD,20100108,153100,2.0062,2.0063,2.0057,2.0057
EURSGD,20100108,153200,2.0057,2.0057,2.0056,2.0057
EURSGD,20100108,153300,2.0056,2.0056,2.0049,2.0049
EURSGD,20100108,153400,2.0049,2.0053,2.0049,2.0052
EURSGD,20100108,153500,2.0051,2.0051,2.0045,2.0045
EURSGD,20100108,153600,2.0044,2.0048,2.0043,2.0048
EURSGD,20100108,153700,2.0047,2.0050,2.0046,2.0050
EURSGD,20100108,153800,2.0049,2.0049,2.0046,2.0046
EURSGD,20100108,153900,2.0045,2.0045,2.0040,2.0042
EURSGD,20100108,154000,2.0043,2.0045,2.0041,2.0041
EURSGD,20100108,154100,2.0042,2.0044,2.0042,2.0044
EURSGD,20100108,154200,2.0045,2.0048,2.0045,2.0048
EURSGD,20100108,154300,2.0050,2.0050,2.0047,2.0048
EURSGD,20100108,154400,2.0048,2.0049,2.0047,2.0047
EURSGD,20100108,154500,2.0045,2.0045,2.0042,2.0042
EURSGD,20100108,154600,2.0043,2.0045,2.0043,2.0045
EURSGD,20100108,154700,2.0046,2.0046,2.0040,2.0040
EURSGD,20100108,154800,2.0038,2.0038,2.0032,2.0032
EURSGD,20100108,154900,2.0031,2.0032,2.0027,2.0030
EURSGD,20100108,155000,2.0031,2.0031,2.0028,2.0029
EURSGD,20100108,155100,2.0028,2.0028,2.0017,2.0026
EURSGD,20100108,155200,2.0027,2.0027,2.0019,2.0023
EURSGD,20100108,155300,2.0022,2.0022,2.0015,2.0019
EURSGD,20100108,155400,2.0020,2.0020,2.0010,2.0011
EURSGD,20100108,155500,2.0012,2.0022,2.0012,2.0022
EURSGD,20100108,155600,2.0023,2.0023,2.0021,2.0022
EURSGD,20100108,155700,2.0022,2.0025,2.0022,2.0025
EURSGD,20100108,155800,2.0026,2.0030,2.0026,2.0029
EURSGD,20100108,155900,2.0029,2.0030,2.0029,2.0030
EURSGD,20100108,160000,2.0030,2.0031,2.0030,2.0031
EURSGD,20100108,160100,2.0031,2.0031,2.0024,2.0024
EURSGD,20100108,160200,2.0023,2.0023,2.0014,2.0014
EURSGD,20100108,160300,2.0012,2.0012,2.0010,2.0010
EURSGD,20100108,160400,2.0010,2.0016,2.0006,2.0015
EURSGD,20100108,160500,2.0012,2.0012,1.9999,1.9999
EURSGD,20100108,160600,2.0000,2.0006,2.0000,2.0006
EURSGD,20100108,160700,2.0007,2.0008,2.0005,2.0005
EURSGD,20100108,160800,2.0005,2.0008,2.0005,2.0008
EURSGD,20100108,160900,2.0008,2.0016,2.0008,2.0016
EURSGD,20100108,161000,2.0015,2.0015,2.0011,2.0013
EURSGD,20100108,161100,2.0015,2.0015,1.9993,1.9993
EURSGD,20100108,161200,1.9991,1.9994,1.9980,1.9980
EURSGD,20100108,161300,1.9978,1.9985,1.9973,1.9973
EURSGD,20100108,161400,1.9974,1.9982,1.9974,1.9982
EURSGD,20100108,161500,1.9983,1.9987,1.9983,1.9987
EURSGD,20100108,161600,1.9986,1.9986,1.9981,1.9981
EURSGD,20100108,161700,1.9982,1.9984,1.9981,1.9981
EURSGD,20100108,161800,1.9981,1.9987,1.9981,1.9987
EURSGD,20100108,161900,1.9988,1.9988,1.9984,1.9984
EURSGD,20100108,162000,1.9983,1.9983,1.9980,1.9983
EURSGD,20100108,162100,1.9984,1.9990,1.9984,1.9988
EURSGD,20100108,162200,1.9988,1.9991,1.9988,1.9991
EURSGD,20100108,162300,1.9990,1.9990,1.9988,1.9989
EURSGD,20100108,162400,1.9990,1.9994,1.9990,1.9993
EURSGD,20100108,162500,1.9994,1.9994,1.9988,1.9988
EURSGD,20100108,162600,1.9990,1.9991,1.9989,1.9989
EURSGD,20100108,162700,1.9988,1.9988,1.9977,1.9986
EURSGD,20100108,162800,1.9987,1.9995,1.9987,1.9995
EURSGD,20100108,162900,1.9996,1.9998,1.9995,1.9996
EURSGD,20100108,163000,1.9997,1.9997,1.9994,1.9994
EURSGD,20100108,163100,1.9994,1.9994,1.9992,1.9992
EURSGD,20100108,163200,1.9991,1.9991,1.9988,1.9990
EURSGD,20100108,163300,1.9992,1.9994,1.9992,1.9993
EURSGD,20100108,163400,1.9992,1.9992,1.9991,1.9992
EURSGD,20100108,163500,1.9992,1.9994,1.9989,1.9994
EURSGD,20100108,163600,1.9994,1.9996,1.9994,1.9996
EURSGD,20100108,163700,1.9998,2.0000,1.9998,2.0000
EURSGD,20100108,163800,2.0001,2.0002,2.0001,2.0001
EURSGD,20100108,163900,2.0001,2.0001,1.9998,1.9998
EURSGD,20100108,164000,1.9998,2.0000,1.9998,2.0000
EURSGD,20100108,164100,2.0000,2.0000,1.9998,1.9999
EURSGD,20100108,164200,1.9999,2.0001,1.9999,2.0001
EURSGD,20100108,164300,2.0002,2.0002,2.0002,2.0002
EURSGD,20100108,164400,2.0001,2.0001,1.9998,1.9998
EURSGD,20100108,164500,1.9997,1.9997,1.9995,1.9997
EURSGD,20100108,164600,1.9998,2.0000,1.9998,2.0000
EURSGD,20100108,164700,2.0001,2.0003,2.0001,2.0003
EURSGD,20100108,164800,2.0004,2.0006,2.0004,2.0006
EURSGD,20100108,164900,2.0006,2.0006,2.0005,2.0005
EURSGD,20100108,165000,2.0005,2.0005,2.0004,2.0004
EURSGD,20100108,165100,2.0004,2.0004,1.9995,1.9995
EURSGD,20100108,165200,1.9997,1.9998,1.9997,1.9998
EURSGD,20100108,165300,1.9998,1.9998,1.9997,1.9998
EURSGD,20100108,165400,2.0000,2.0000,1.9998,1.9998
EURSGD,20100108,165500,1.9998,1.9998,1.9997,1.9997
EURSGD,20100108,165600,1.9994,1.9994,1.9991,1.9991
EURSGD,20100108,165700,1.9992,1.9993,1.9992,1.9992
EURSGD,20100108,165800,1.9991,1.9991,1.9988,1.9988
EURSGD,20100108,165900,1.9988,1.9991,1.9988,1.9988
EURSGD,20100108,170000,1.9986,1.9988,1.9983,1.9988
EURSGD,20100108,170100,1.9990,1.9990,1.9990,1.9990
EURSGD,20100108,170200,1.9990,1.9991,1.9988,1.9991
EURSGD,20100108,170300,1.9991,1.9991,1.9991,1.9991
EURSGD,20100108,170400,1.9993,1.9995,1.9992,1.9992
EURSGD,20100108,170500,1.9991,1.9993,1.9991,1.9993
EURSGD,20100108,170600,1.9995,1.9999,1.9995,1.9999
EURSGD,20100108,170700,2.0001,2.0002,2.0000,2.0000
EURSGD,20100108,170800,2.0001,2.0008,2.0001,2.0008
EURSGD,20100108,170900,2.0009,2.0009,2.0009,2.0009
EURSGD,20100108,171000,2.0009,2.0014,2.0009,2.0014
EURSGD,20100108,171100,2.0013,2.0013,2.0008,2.0008
EURSGD,20100108,171200,2.0009,2.0009,2.0009,2.0009
EURSGD,20100108,171300,2.0010,2.0011,2.0007,2.0009
EURSGD,20100108,171400,2.0011,2.0014,2.0011,2.0014
EURSGD,20100108,171500,2.0014,2.0015,2.0014,2.0015
EURSGD,20100108,171600,2.0014,2.0014,2.0012,2.0012
EURSGD,20100108,171700,2.0011,2.0011,2.0009,2.0009
EURSGD,20100108,171800,2.0008,2.0008,2.0006,2.0008
EURSGD,20100108,171900,2.0009,2.0010,2.0009,2.0010
EURSGD,20100108,172000,2.0010,2.0010,2.0010,2.0010
EURSGD,20100108,172100,2.0012,2.0015,2.0012,2.0015
EURSGD,20100108,172200,2.0012,2.0012,2.0010,2.0010
EURSGD,20100108,172300,2.0006,2.0006,2.0005,2.0005
EURSGD,20100108,172400,2.0006,2.0010,2.0006,2.0009
EURSGD,20100108,172500,2.0008,2.0008,2.0008,2.0008
EURSGD,20100108,172600,2.0008,2.0010,2.0008,2.0010
EURSGD,20100108,172700,2.0009,2.0009,2.0009,2.0009
EURSGD,20100108,172800,2.0010,2.0012,2.0010,2.0012
EURSGD,20100108,172900,2.0012,2.0012,2.0012,2.0012
EURSGD,20100108,173000,2.0012,2.0014,2.0012,2.0014
EURSGD,20100108,173100,2.0015,2.0016,2.0015,2.0016
EURSGD,20100108,173200,2.0016,2.0016,2.0014,2.0014
EURSGD,20100108,173300,2.0013,2.0013,2.0011,2.0011
EURSGD,20100108,173400,2.0011,2.0011,2.0010,2.0011
EURSGD,20100108,173500,2.0012,2.0013,2.0012,2.0013
EURSGD,20100108,173600,2.0014,2.0021,2.0014,2.0021
EURSGD,20100108,173700,2.0020,2.0020,2.0015,2.0015
EURSGD,20100108,173800,2.0015,2.0016,2.0014,2.0016
EURSGD,20100108,173900,2.0018,2.0020,2.0018,2.0020
EURSGD,20100108,174000,2.0020,2.0020,2.0016,2.0016
EURSGD,20100108,174100,2.0015,2.0016,2.0014,2.0016
EURSGD,20100108,174200,2.0016,2.0020,2.0016,2.0020
EURSGD,20100108,174300,2.0020,2.0020,2.0020,2.0020
EURSGD,20100108,174400,2.0021,2.0021,2.0021,2.0021
EURSGD,20100108,174500,2.0020,2.0020,2.0020,2.0020
EURSGD,20100108,174600,2.0021,2.0021,2.0021,2.0021
EURSGD,20100108,174700,2.0023,2.0023,2.0023,2.0023
EURSGD,20100108,174800,2.0023,2.0023,2.0021,2.0021
EURSGD,20100108,174900,2.0021,2.0021,2.0021,2.0021
EURSGD,20100108,175000,2.0021,2.0021,2.0021,2.0021
EURSGD,20100108,175100,2.0021,2.0021,2.0016,2.0016
EURSGD,20100108,175200,2.0015,2.0015,2.0011,2.0011
EURSGD,20100108,175300,2.0012,2.0013,2.0010,2.0010
EURSGD,20100108,175400,2.0010,2.0010,2.0009,2.0009
EURSGD,20100108,175500,2.0009,2.0012,2.0009,2.0012
EURSGD,20100108,175600,2.0012,2.0012,2.0009,2.0010
EURSGD,20100108,175700,2.0010,2.0010,2.0006,2.0006
EURSGD,20100108,175800,2.0005,2.0014,2.0003,2.0014
EURSGD,20100108,175900,2.0016,2.0018,2.0016,2.0017
EURSGD,20100108,180000,2.0017,2.0017,2.0016,2.0016
EURSGD,20100108,180100,2.0015,2.0015,2.0015,2.0015
EURSGD,20100108,180200,2.0015,2.0017,2.0015,2.0017
EURSGD,20100108,180300,2.0018,2.0038,2.0018,2.0038
EURSGD,20100108,180400,2.0040,2.0041,2.0039,2.0040
EURSGD,20100108,180500,2.0039,2.0039,2.0036,2.0036
EURSGD,20100108,180600,2.0035,2.0035,2.0032,2.0032
EURSGD,20100108,180700,2.0032,2.0032,2.0030,2.0032
EURSGD,20100108,180800,2.0033,2.0035,2.0032,2.0032
EURSGD,20100108,180900,2.0031,2.0032,2.0031,2.0032
EURSGD,20100108,181000,2.0032,2.0034,2.0032,2.0034
EURSGD,20100108,181100,2.0035,2.0036,2.0035,2.0035
EURSGD,20100108,181200,2.0036,2.0043,2.0036,2.0043
EURSGD,20100108,181300,2.0042,2.0043,2.0040,2.0040
EURSGD,20100108,181400,2.0039,2.0039,2.0036,2.0036
EURSGD,20100108,181500,2.0036,2.0039,2.0036,2.0039
EURSGD,20100108,181600,2.0039,2.0039,2.0039,2.0039
EURSGD,20100108,181700,2.0038,2.0038,2.0033,2.0033
EURSGD,20100108,181800,2.0033,2.0033,2.0033,2.0033
EURSGD,20100108,181900,2.0030,2.0037,2.0030,2.0037
EURSGD,20100108,182000,2.0037,2.0037,2.0036,2.0036
EURSGD,20100108,182100,2.0036,2.0036,2.0032,2.0032
EURSGD,20100108,182200,2.0032,2.0035,2.0032,2.0035
EURSGD,20100108,182300,2.0035,2.0036,2.0035,2.0036
EURSGD,20100108,182400,2.0034,2.0034,2.0031,2.0032
EURSGD,20100108,182500,2.0033,2.0033,2.0033,2.0033
EURSGD,20100108,182600,2.0033,2.0036,2.0033,2.0036
EURSGD,20100108,182700,2.0038,2.0052,2.0038,2.0052
EURSGD,20100108,182800,2.0051,2.0051,2.0048,2.0048
EURSGD,20100108,182900,2.0047,2.0047,2.0047,2.0047
EURSGD,20100108,183000,2.0047,2.0050,2.0046,2.0050
EURSGD,20100108,183100,2.0050,2.0050,2.0050,2.0050
EURSGD,20100108,183200,2.0050,2.0050,2.0050,2.0050
EURSGD,20100108,183300,2.0048,2.0049,2.0048,2.0049
EURSGD,20100108,183400,2.0050,2.0067,2.0050,2.0067
EURSGD,20100108,183500,2.0068,2.0069,2.0068,2.0068
EURSGD,20100108,183600,2.0068,2.0068,2.0065,2.0065
EURSGD,20100108,183700,2.0064,2.0064,2.0063,2.0063
EURSGD,20100108,183800,2.0063,2.0063,2.0060,2.0060
EURSGD,20100108,183900,2.0058,2.0058,2.0058,2.0058
EURSGD,20100108,184000,2.0058,2.0067,2.0057,2.0067
EURSGD,20100108,184100,2.0067,2.0070,2.0067,2.0070
EURSGD,20100108,184200,2.0071,2.0071,2.0069,2.0071
EURSGD,20100108,184300,2.0071,2.0071,2.0064,2.0064
EURSGD,20100108,184400,2.0062,2.0062,2.0058,2.0060
EURSGD,20100108,184500,2.0064,2.0064,2.0060,2.0062
EURSGD,20100108,184600,2.0068,2.0076,2.0068,2.0074
EURSGD,20100108,184700,2.0074,2.0074,2.0072,2.0072
EURSGD,20100108,184800,2.0072,2.0072,2.0069,2.0071
EURSGD,20100108,184900,2.0073,2.0079,2.0073,2.0079
EURSGD,20100108,185000,2.0076,2.0076,2.0068,2.0068
EURSGD,20100108,185100,2.0067,2.0073,2.0066,2.0073
EURSGD,20100108,185200,2.0074,2.0074,2.0074,2.0074
EURSGD,20100108,185300,2.0074,2.0074,2.0073,2.0073
EURSGD,20100108,185400,2.0074,2.0074,2.0074,2.0074
EURSGD,20100108,185500,2.0074,2.0074,2.0073,2.0073
EURSGD,20100108,185600,2.0071,2.0075,2.0071,2.0075
EURSGD,20100108,185700,2.0077,2.0078,2.0077,2.0078
EURSGD,20100108,185800,2.0078,2.0078,2.0075,2.0075
EURSGD,20100108,185900,2.0072,2.0072,2.0071,2.0071
EURSGD,20100108,190000,2.0071,2.0071,2.0068,2.0068
EURSGD,20100108,190100,2.0067,2.0067,2.0062,2.0063
EURSGD,20100108,190200,2.0063,2.0064,2.0063,2.0064
EURSGD,20100108,190300,2.0065,2.0065,2.0065,2.0065
EURSGD,20100108,190400,2.0066,2.0066,2.0065,2.0065
EURSGD,20100108,190500,2.0065,2.0066,2.0065,2.0066
EURSGD,20100108,190600,2.0067,2.0076,2.0067,2.0076
EURSGD,20100108,190700,2.0076,2.0076,2.0073,2.0073
EURSGD,20100108,190800,2.0072,2.0072,2.0072,2.0072
EURSGD,20100108,190900,2.0072,2.0077,2.0069,2.0077
EURSGD,20100108,191000,2.0079,2.0081,2.0079,2.0081
EURSGD,20100108,191100,2.0082,2.0085,2.0082,2.0085
EURSGD,20100108,191200,2.0083,2.0085,2.0081,2.0085
EURSGD,20100108,191300,2.0085,2.0085,2.0085,2.0085
EURSGD,20100108,191400,2.0088,2.0104,2.0088,2.0104
EURSGD,20100108,191500,2.0103,2.0103,2.0100,2.0101
EURSGD,20100108,191600,2.0102,2.0111,2.0102,2.0111
EURSGD,20100108,191700,2.0112,2.0122,2.0112,2.0120
EURSGD,20100108,191800,2.0118,2.0118,2.0110,2.0110
EURSGD,20100108,191900,2.0109,2.0109,2.0108,2.0108
EURSGD,20100108,192000,2.0106,2.0106,2.0102,2.0102
EURSGD,20100108,192100,2.0102,2.0103,2.0101,2.0103
EURSGD,20100108,192200,2.0104,2.0104,2.0103,2.0103
EURSGD,20100108,192300,2.0103,2.0103,2.0103,2.0103
EURSGD,20100108,192400,2.0103,2.0103,2.0101,2.0102
EURSGD,20100108,192500,2.0099,2.0099,2.0097,2.0097
EURSGD,20100108,192600,2.0099,2.0101,2.0099,2.0101
EURSGD,20100108,192700,2.0101,2.0104,2.0101,2.0103
EURSGD,20100108,192800,2.0103,2.0103,2.0103,2.0103
EURSGD,20100108,192900,2.0102,2.0104,2.0102,2.0104
EURSGD,20100108,193000,2.0106,2.0106,2.0104,2.0104
EURSGD,20100108,193100,2.0104,2.0104,2.0103,2.0103
EURSGD,20100108,193200,2.0101,2.0101,2.0099,2.0099
EURSGD,20100108,193300,2.0099,2.0100,2.0099,2.0100
EURSGD,20100108,193400,2.0100,2.0106,2.0100,2.0106
EURSGD,20100108,193500,2.0106,2.0107,2.0106,2.0107
EURSGD,20100108,193600,2.0107,2.0107,2.0106,2.0107
EURSGD,20100108,193700,2.0107,2.0108,2.0107,2.0108
EURSGD,20100108,193800,2.0108,2.0108,2.0108,2.0108
EURSGD,20100108,193900,2.0108,2.0110,2.0108,2.0109
EURSGD,20100108,194000,2.0109,2.0109,2.0106,2.0107
EURSGD,20100108,194100,2.0108,2.0115,2.0108,2.0115
EURSGD,20100108,194200,2.0116,2.0116,2.0116,2.0116
EURSGD,20100108,194300,2.0115,2.0115,2.0114,2.0115
EURSGD,20100108,194400,2.0115,2.0115,2.0113,2.0113
EURSGD,20100108,194500,2.0110,2.0110,2.0106,2.0106
EURSGD,20100108,194600,2.0104,2.0104,2.0102,2.0102
EURSGD,20100108,194700,2.0102,2.0102,2.0099,2.0099
EURSGD,20100108,194800,2.0099,2.0099,2.0099,2.0099
EURSGD,20100108,194900,2.0099,2.0100,2.0099,2.0100
EURSGD,20100108,195000,2.0101,2.0103,2.0101,2.0103
EURSGD,20100108,195100,2.0102,2.0102,2.0101,2.0101
EURSGD,20100108,195200,2.0099,2.0099,2.0099,2.0099
EURSGD,20100108,195300,2.0099,2.0101,2.0099,2.0101
EURSGD,20100108,195400,2.0102,2.0103,2.0102,2.0102
EURSGD,20100108,195500,2.0102,2.0102,2.0100,2.0100
EURSGD,20100108,195600,2.0100,2.0101,2.0100,2.0101
EURSGD,20100108,195700,2.0102,2.0102,2.0102,2.0102
EURSGD,20100108,195800,2.0102,2.0113,2.0102,2.0113
EURSGD,20100108,195900,2.0111,2.0111,2.0109,2.0110
EURSGD,20100108,200000,2.0110,2.0110,2.0106,2.0106
EURSGD,20100108,200100,2.0105,2.0105,2.0103,2.0103
EURSGD,20100108,200200,2.0103,2.0103,2.0103,2.0103
EURSGD,20100108,200300,2.0102,2.0102,2.0100,2.0100
EURSGD,20100108,200400,2.0100,2.0100,2.0100,2.0100
EURSGD,20100108,200500,2.0099,2.0099,2.0099,2.0099
EURSGD,20100108,200600,2.0099,2.0102,2.0099,2.0102
EURSGD,20100108,200700,2.0102,2.0103,2.0102,2.0102
EURSGD,20100108,200800,2.0102,2.0102,2.0099,2.0099
EURSGD,20100108,200900,2.0098,2.0098,2.0095,2.0095
EURSGD,20100108,201000,2.0095,2.0095,2.0095,2.0095
EURSGD,20100108,201100,2.0095,2.0095,2.0094,2.0094
EURSGD,20100108,201200,2.0094,2.0094,2.0092,2.0092
EURSGD,20100108,201300,2.0092,2.0092,2.0090,2.0090
EURSGD,20100108,201400,2.0090,2.0092,2.0090,2.0092
EURSGD,20100108,201500,2.0093,2.0094,2.0093,2.0094
EURSGD,20100108,201600,2.0094,2.0094,2.0092,2.0092
EURSGD,20100108,201700,2.0092,2.0095,2.0092,2.0095
EURSGD,20100108,201800,2.0095,2.0095,2.0092,2.0092
EURSGD,20100108,201900,2.0090,2.0090,2.0087,2.0087
EURSGD,20100108,202000,2.0086,2.0086,2.0086,2.0086
EURSGD,20100108,202100,2.0086,2.0086,2.0086,2.0086
EURSGD,20100108,202200,2.0086,2.0089,2.0086,2.0089
EURSGD,20100108,202300,2.0088,2.0088,2.0088,2.0088
EURSGD,20100108,202400,2.0088,2.0088,2.0087,2.0087
EURSGD,20100108,202500,2.0086,2.0089,2.0086,2.0089
EURSGD,20100108,202600,2.0090,2.0092,2.0090,2.0092
EURSGD,20100108,202700,2.0092,2.0094,2.0092,2.0094
EURSGD,20100108,202800,2.0095,2.0096,2.0095,2.0096
EURSGD,20100108,202900,2.0097,2.0099,2.0097,2.0099
EURSGD,20100108,203000,2.0099,2.0101,2.0099,2.0101
EURSGD,20100108,203100,2.0101,2.0101,2.0101,2.0101
EURSGD,20100108,203200,2.0100,2.0102,2.0100,2.0102
EURSGD,20100108,203300,2.0102,2.0102,2.0099,2.0099
EURSGD,20100108,203400,2.0099,2.0099,2.0095,2.0095
EURSGD,20100108,203500,2.0095,2.0095,2.0094,2.0094
EURSGD,20100108,203600,2.0094,2.0094,2.0092,2.0092
EURSGD,20100108,203700,2.0092,2.0092,2.0092,2.0092
EURSGD,20100108,203800,2.0092,2.0092,2.0087,2.0087
EURSGD,20100108,203900,2.0086,2.0090,2.0086,2.0090
EURSGD,20100108,204000,2.0092,2.0095,2.0092,2.0095
EURSGD,20100108,204100,2.0096,2.0098,2.0096,2.0098
EURSGD,20100108,204200,2.0097,2.0100,2.0097,2.0100
EURSGD,20100108,204300,2.0101,2.0106,2.0101,2.0106
EURSGD,20100108,204400,2.0106,2.0106,2.0106,2.0106
EURSGD,20100108,204500,2.0107,2.0108,2.0107,2.0107
EURSGD,20100108,204600,2.0105,2.0105,2.0103,2.0103
EURSGD,20100108,204700,2.0103,2.0103,2.0100,2.0100
EURSGD,20100108,204800,2.0100,2.0100,2.0099,2.0099
EURSGD,20100108,204900,2.0097,2.0097,2.0097,2.0097
EURSGD,20100108,205000,2.0097,2.0100,2.0097,2.0100
EURSGD,20100108,205100,2.0101,2.0102,2.0101,2.0102
EURSGD,20100108,205200,2.0101,2.0101,2.0099,2.0101
EURSGD,20100108,205300,2.0101,2.0103,2.0101,2.0103
EURSGD,20100108,205400,2.0102,2.0102,2.0101,2.0101
EURSGD,20100108,205500,2.0101,2.0101,2.0099,2.0099
EURSGD,20100108,205600,2.0099,2.0099,2.0099,2.0099
EURSGD,20100108,205700,2.0099,2.0099,2.0095,2.0095
EURSGD,20100108,205800,2.0093,2.0093,2.0092,2.0092
EURSGD,20100108,205900,2.0092,2.0093,2.0090,2.0090
EURSGD,20100108,210000,2.0090,2.0099,2.0090,2.0099
EURSGD,20100108,210100,2.0099,2.0099,2.0095,2.0095
EURSGD,20100108,210200,2.0094,2.0094,2.0092,2.0092
EURSGD,20100108,210300,2.0091,2.0091,2.0090,2.0091
EURSGD,20100108,210400,2.0093,2.0095,2.0093,2.0095
EURSGD,20100108,210500,2.0095,2.0096,2.0095,2.0096
EURSGD,20100108,210600,2.0096,2.0096,2.0096,2.0096
EURSGD,20100108,210700,2.0096,2.0096,2.0096,2.0096
EURSGD,20100108,210800,2.0096,2.0096,2.0096,2.0096
EURSGD,20100108,210900,2.0096,2.0099,2.0096,2.0099
EURSGD,20100108,211000,2.0099,2.0099,2.0099,2.0099
EURSGD,20100108,211100,2.0098,2.0098,2.0097,2.0097
EURSGD,20100108,211200,2.0096,2.0096,2.0093,2.0093
EURSGD,20100108,211300,2.0092,2.0092,2.0092,2.0092
EURSGD,20100108,211400,2.0092,2.0092,2.0091,2.0091
EURSGD,20100108,211500,2.0091,2.0093,2.0091,2.0093
EURSGD,20100108,211600,2.0093,2.0093,2.0093,2.0093
EURSGD,20100108,211700,2.0093,2.0093,2.0092,2.0092
EURSGD,20100108,211800,2.0092,2.0092,2.0092,2.0092
EURSGD,20100108,211900,2.0093,2.0094,2.0093,2.0094
EURSGD,20100108,212000,2.0094,2.0096,2.0094,2.0096
EURSGD,20100108,212100,2.0096,2.0098,2.0096,2.0098
EURSGD,20100108,212200,2.0098,2.0098,2.0098,2.0098
EURSGD,20100108,212300,2.0098,2.0100,2.0098,2.0100
EURSGD,20100108,212400,2.0100,2.0100,2.0100,2.0100
EURSGD,20100108,212500,2.0101,2.0102,2.0101,2.0101
EURSGD,20100108,212600,2.0100,2.0100,2.0100,2.0100
EURSGD,20100108,212700,2.0101,2.0102,2.0101,2.0101
EURSGD,20100108,212800,2.0100,2.0100,2.0099,2.0099
EURSGD,20100108,212900,2.0099,2.0099,2.0098,2.0098
EURSGD,20100108,213000,2.0098,2.0098,2.0098,2.0098
EURSGD,20100108,213100,2.0098,2.0099,2.0098,2.0099
EURSGD,20100108,213200,2.0099,2.0099,2.0099,2.0099
EURSGD,20100108,213300,2.0099,2.0099,2.0099,2.0099
EURSGD,20100108,213400,2.0099,2.0099,2.0097,2.0097
EURSGD,20100108,213500,2.0096,2.0096,2.0095,2.0095
EURSGD,20100108,213600,2.0095,2.0095,2.0095,2.0095
EURSGD,20100108,213700,2.0095,2.0095,2.0095,2.0095
EURSGD,20100108,213800,2.0095,2.0095,2.0095,2.0095
EURSGD,20100108,213900,2.0095,2.0095,2.0095,2.0095
EURSGD,20100108,214000,2.0095,2.0099,2.0095,2.0099
EURSGD,20100108,214100,2.0099,2.0099,2.0099,2.0099
EURSGD,20100108,214200,2.0099,2.0099,2.0099,2.0099
EURSGD,20100108,214300,2.0099,2.0099,2.0097,2.0098
EURSGD,20100108,214400,2.0099,2.0099,2.0098,2.0098
EURSGD,20100108,214500,2.0098,2.0099,2.0098,2.0099
EURSGD,20100108,214600,2.0099,2.0099,2.0098,2.0098
EURSGD,20100108,214700,2.0097,2.0097,2.0095,2.0095
EURSGD,20100108,214800,2.0095,2.0095,2.0093,2.0095
EURSGD,20100108,214900,2.0095,2.0096,2.0095,2.0096
EURSGD,20100108,215000,2.0097,2.0099,2.0097,2.0099
EURSGD,20100108,215100,2.0099,2.0099,2.0098,2.0098
EURSGD,20100108,215200,2.0098,2.0098,2.0098,2.0098
EURSGD,20100108,215300,2.0098,2.0098,2.0098,2.0098
EURSGD,20100108,215400,2.0098,2.0098,2.0098,2.0098
EURSGD,20100108,215500,2.0098,2.0102,2.0098,2.0102
EURSGD,20100108,215600,2.0102,2.0102,2.0102,2.0102
EURSGD,20100108,215700,2.0103,2.0103,2.0102,2.0102
EURSGD,20100108,215800,2.0102,2.0102,2.0102,2.0102
EURSGD,20100108,215900,2.0102,2.0103,2.0102,2.0103
EURSGD,20100108,220000,2.0102,2.0102,2.0101,2.0101
EURZAR,20100108,000100,10.613,10.617,10.613,10.617
EURZAR,20100108,000200,10.617,10.617,10.617,10.617
EURZAR,20100108,000300,10.617,10.617,10.617,10.617
EURZAR,20100108,000400,10.617,10.617,10.617,10.617
EURZAR,20100108,000500,10.617,10.617,10.617,10.617
EURZAR,20100108,000600,10.616,10.617,10.616,10.617
EURZAR,20100108,000700,10.618,10.619,10.618,10.619
EURZAR,20100108,000800,10.619,10.619,10.619,10.619
EURZAR,20100108,000900,10.620,10.622,10.620,10.622
EURZAR,20100108,001000,10.623,10.623,10.622,10.622
EURZAR,20100108,001100,10.622,10.622,10.622,10.622
EURZAR,20100108,001200,10.622,10.622,10.622,10.622
EURZAR,20100108,001300,10.622,10.622,10.622,10.622
EURZAR,20100108,001400,10.622,10.622,10.619,10.619
EURZAR,20100108,001500,10.618,10.618,10.615,10.615
EURZAR,20100108,001600,10.615,10.616,10.615,10.616
EURZAR,20100108,001700,10.616,10.616,10.616,10.616
EURZAR,20100108,001800,10.616,10.616,10.616,10.616
EURZAR,20100108,001900,10.615,10.616,10.615,10.616
EURZAR,20100108,002000,10.616,10.616,10.616,10.616
EURZAR,20100108,002100,10.616,10.617,10.616,10.617
EURZAR,20100108,002200,10.617,10.617,10.617,10.617
EURZAR,20100108,002300,10.617,10.617,10.617,10.617
EURZAR,20100108,002400,10.617,10.618,10.617,10.618
EURZAR,20100108,002500,10.618,10.619,10.618,10.619
EURZAR,20100108,002600,10.620,10.620,10.620,10.620
EURZAR,20100108,002700,10.620,10.620,10.620,10.620
EURZAR,20100108,002800,10.620,10.620,10.620,10.620
EURZAR,20100108,002900,10.620,10.620,10.620,10.620
EURZAR,20100108,003000,10.620,10.620,10.620,10.620
EURZAR,20100108,003100,10.620,10.620,10.620,10.620
EURZAR,20100108,003200,10.620,10.620,10.620,10.620
EURZAR,20100108,003300,10.620,10.620,10.620,10.620
EURZAR,20100108,003400,10.620,10.620,10.620,10.620
EURZAR,20100108,003500,10.620,10.620,10.620,10.620
EURZAR,20100108,003600,10.620,10.620,10.620,10.620
EURZAR,20100108,003700,10.620,10.620,10.620,10.620
EURZAR,20100108,003800,10.620,10.620,10.620,10.620
EURZAR,20100108,003900,10.620,10.622,10.620,10.622
EURZAR,20100108,004000,10.622,10.623,10.622,10.623
EURZAR,20100108,004100,10.623,10.623,10.623,10.623
EURZAR,20100108,004200,10.622,10.622,10.622,10.622
EURZAR,20100108,004300,10.623,10.623,10.623,10.623
EURZAR,20100108,004400,10.623,10.623,10.622,10.622
EURZAR,20100108,004500,10.622,10.622,10.622,10.622
EURZAR,20100108,004600,10.622,10.623,10.622,10.623
EURZAR,20100108,004700,10.623,10.623,10.622,10.622
EURZAR,20100108,004800,10.622,10.622,10.622,10.622
EURZAR,20100108,004900,10.622,10.625,10.622,10.625
EURZAR,20100108,005000,10.628,10.628,10.628,10.628
EURZAR,20100108,005100,10.627,10.628,10.627,10.628
EURZAR,20100108,005200,10.628,10.628,10.628,10.628
EURZAR,20100108,005300,10.628,10.628,10.628,10.628
EURZAR,20100108,005400,10.627,10.628,10.627,10.628
EURZAR,20100108,005500,10.628,10.629,10.628,10.629
EURZAR,20100108,005600,10.629,10.629,10.629,10.629
EURZAR,20100108,005700,10.629,10.629,10.629,10.629
EURZAR,20100108,005800,10.629,10.630,10.629,10.630
EURZAR,20100108,005900,10.629,10.629,10.629,10.629
EURZAR,20100108,010000,10.628,10.628,10.628,10.628
EURZAR,20100108,010100,10.628,10.630,10.628,10.630
EURZAR,20100108,010200,10.630,10.631,10.630,10.631
EURZAR,20100108,010300,10.632,10.632,10.632,10.632
EURZAR,20100108,010400,10.633,10.633,10.632,10.632
EURZAR,20100108,010500,10.632,10.632,10.632,10.632
EURZAR,20100108,010600,10.633,10.634,10.633,10.634
EURZAR,20100108,010700,10.634,10.634,10.634,10.634
EURZAR,20100108,010800,10.634,10.634,10.634,10.634
EURZAR,20100108,010900,10.634,10.635,10.634,10.635
EURZAR,20100108,011000,10.635,10.635,10.635,10.635
EURZAR,20100108,011100,10.635,10.635,10.635,10.635
EURZAR,20100108,011200,10.635,10.635,10.634,10.635
EURZAR,20100108,011300,10.635,10.635,10.634,10.634
EURZAR,20100108,011400,10.633,10.633,10.632,10.632
EURZAR,20100108,011500,10.632,10.632,10.631,10.631
EURZAR,20100108,011600,10.631,10.631,10.628,10.628
EURZAR,20100108,011700,10.628,10.628,10.628,10.628
EURZAR,20100108,011800,10.627,10.627,10.627,10.627
EURZAR,20100108,011900,10.627,10.627,10.627,10.627
EURZAR,20100108,012000,10.626,10.626,10.625,10.625
EURZAR,20100108,012100,10.625,10.625,10.625,10.625
EURZAR,20100108,012200,10.624,10.624,10.624,10.624
EURZAR,20100108,012300,10.623,10.623,10.623,10.623
EURZAR,20100108,012400,10.623,10.623,10.623,10.623
EURZAR,20100108,012500,10.625,10.625,10.625,10.625
EURZAR,20100108,012600,10.625,10.625,10.625,10.625
EURZAR,20100108,012700,10.625,10.625,10.621,10.621
EURZAR,20100108,012800,10.621,10.622,10.621,10.622
EURZAR,20100108,012900,10.622,10.622,10.622,10.622
EURZAR,20100108,013000,10.622,10.622,10.622,10.622
EURZAR,20100108,013100,10.621,10.621,10.619,10.619
EURZAR,20100108,013200,10.619,10.619,10.617,10.617
EURZAR,20100108,013300,10.616,10.617,10.616,10.617
EURZAR,20100108,013400,10.617,10.617,10.616,10.616
EURZAR,20100108,013500,10.616,10.616,10.616,10.616
EURZAR,20100108,013600,10.616,10.616,10.616,10.616
EURZAR,20100108,013700,10.616,10.617,10.616,10.617
EURZAR,20100108,013800,10.617,10.617,10.616,10.616
EURZAR,20100108,013900,10.616,10.617,10.616,10.617
EURZAR,20100108,014000,10.617,10.617,10.616,10.616
EURZAR,20100108,014100,10.616,10.616,10.616,10.616
EURZAR,20100108,014200,10.617,10.617,10.617,10.617
EURZAR,20100108,014300,10.617,10.617,10.617,10.617
EURZAR,20100108,014400,10.617,10.617,10.617,10.617
EURZAR,20100108,014500,10.617,10.617,10.617,10.617
EURZAR,20100108,014600,10.617,10.617,10.617,10.617
EURZAR,20100108,014700,10.617,10.617,10.616,10.616
EURZAR,20100108,014800,10.616,10.616,10.615,10.615
EURZAR,20100108,014900,10.615,10.615,10.614,10.614
EURZAR,20100108,015000,10.614,10.615,10.614,10.615
EURZAR,20100108,015100,10.615,10.618,10.615,10.618
EURZAR,20100108,015200,10.618,10.618,10.618,10.618
EURZAR,20100108,015300,10.619,10.622,10.619,10.622
EURZAR,20100108,015400,10.623,10.628,10.623,10.628
EURZAR,20100108,015500,10.627,10.627,10.619,10.619
EURZAR,20100108,015600,10.620,10.621,10.620,10.621
EURZAR,20100108,015700,10.621,10.621,10.620,10.620
EURZAR,20100108,015800,10.621,10.621,10.621,10.621
EURZAR,20100108,015900,10.622,10.622,10.614,10.614
EURZAR,20100108,020000,10.611,10.611,10.607,10.607
EURZAR,20100108,020100,10.607,10.607,10.607,10.607
EURZAR,20100108,020200,10.607,10.608,10.607,10.608
EURZAR,20100108,020300,10.608,10.610,10.608,10.610
EURZAR,20100108,020400,10.611,10.611,10.611,10.611
EURZAR,20100108,020500,10.611,10.611,10.611,10.611
EURZAR,20100108,020600,10.610,10.610,10.610,10.610
EURZAR,20100108,020700,10.610,10.611,10.610,10.611
EURZAR,20100108,020800,10.611,10.611,10.611,10.611
EURZAR,20100108,020900,10.611,10.611,10.611,10.611
EURZAR,20100108,021000,10.610,10.610,10.610,10.610
EURZAR,20100108,021100,10.610,10.610,10.609,10.609
EURZAR,20100108,021200,10.608,10.608,10.608,10.608
EURZAR,20100108,021300,10.608,10.608,10.608,10.608
EURZAR,20100108,021400,10.608,10.608,10.606,10.606
EURZAR,20100108,021500,10.606,10.606,10.604,10.604
EURZAR,20100108,021600,10.604,10.606,10.604,10.606
EURZAR,20100108,021700,10.606,10.607,10.606,10.607
EURZAR,20100108,021800,10.607,10.607,10.606,10.606
EURZAR,20100108,021900,10.605,10.605,10.603,10.603
EURZAR,20100108,022000,10.602,10.604,10.602,10.604
EURZAR,20100108,022100,10.604,10.605,10.604,10.605
EURZAR,20100108,022200,10.606,10.607,10.606,10.607
EURZAR,20100108,022300,10.606,10.608,10.606,10.608
EURZAR,20100108,022400,10.608,10.610,10.608,10.610
EURZAR,20100108,022500,10.610,10.611,10.610,10.611
EURZAR,20100108,022600,10.612,10.612,10.611,10.611
EURZAR,20100108,022700,10.611,10.611,10.611,10.611
EURZAR,20100108,022800,10.611,10.611,10.610,10.610
EURZAR,20100108,022900,10.610,10.610,10.610,10.610
EURZAR,20100108,023000,10.610,10.610,10.610,10.610
EURZAR,20100108,023100,10.610,10.610,10.610,10.610
EURZAR,20100108,023200,10.609,10.609,10.608,10.608
EURZAR,20100108,023300,10.607,10.607,10.607,10.607
EURZAR,20100108,023400,10.607,10.607,10.606,10.606
EURZAR,20100108,023500,10.605,10.606,10.605,10.606
EURZAR,20100108,023600,10.606,10.606,10.605,10.605
EURZAR,20100108,023700,10.606,10.607,10.606,10.607
EURZAR,20100108,023800,10.607,10.607,10.605,10.605
EURZAR,20100108,023900,10.604,10.604,10.604,10.604
EURZAR,20100108,024000,10.604,10.604,10.604,10.604
EURZAR,20100108,024100,10.604,10.604,10.604,10.604
EURZAR,20100108,024200,10.604,10.604,10.604,10.604
EURZAR,20100108,024300,10.604,10.607,10.604,10.607
EURZAR,20100108,024400,10.606,10.606,10.606,10.606
EURZAR,20100108,024500,10.605,10.605,10.604,10.604
EURZAR,20100108,024600,10.603,10.603,10.603,10.603
EURZAR,20100108,024700,10.603,10.604,10.603,10.604
EURZAR,20100108,024800,10.604,10.604,10.603,10.603
EURZAR,20100108,024900,10.603,10.603,10.603,10.603
EURZAR,20100108,025000,10.603,10.604,10.603,10.604
EURZAR,20100108,025100,10.605,10.605,10.604,10.604
EURZAR,20100108,025200,10.604,10.604,10.604,10.604
EURZAR,20100108,025300,10.604,10.604,10.604,10.604
EURZAR,20100108,025400,10.604,10.604,10.604,10.604
EURZAR,20100108,025500,10.604,10.605,10.604,10.605
EURZAR,20100108,025600,10.605,10.606,10.605,10.606
EURZAR,20100108,025700,10.606,10.606,10.606,10.606
EURZAR,20100108,025800,10.606,10.606,10.606,10.606
EURZAR,20100108,025900,10.606,10.606,10.605,10.605
EURZAR,20100108,030000,10.604,10.604,10.604,10.604
EURZAR,20100108,030100,10.604,10.604,10.604,10.604
EURZAR,20100108,030200,10.604,10.604,10.604,10.604
EURZAR,20100108,030300,10.604,10.604,10.603,10.603
EURZAR,20100108,030400,10.603,10.603,10.603,10.603
EURZAR,20100108,030500,10.602,10.602,10.602,10.602
EURZAR,20100108,030600,10.602,10.602,10.602,10.602
EURZAR,20100108,030700,10.602,10.602,10.602,10.602
EURZAR,20100108,030800,10.602,10.603,10.602,10.603
EURZAR,20100108,030900,10.603,10.604,10.603,10.604
EURZAR,20100108,031000,10.604,10.604,10.604,10.604
EURZAR,20100108,031100,10.604,10.604,10.604,10.604
EURZAR,20100108,031200,10.605,10.605,10.605,10.605
EURZAR,20100108,031300,10.605,10.605,10.605,10.605
EURZAR,20100108,031400,10.605,10.605,10.605,10.605
EURZAR,20100108,031500,10.605,10.605,10.605,10.605
EURZAR,20100108,031600,10.605,10.609,10.605,10.609
EURZAR,20100108,031700,10.610,10.610,10.609,10.609
EURZAR,20100108,031800,10.609,10.609,10.608,10.608
EURZAR,20100108,031900,10.608,10.608,10.607,10.607
EURZAR,20100108,032000,10.607,10.607,10.607,10.607
EURZAR,20100108,032100,10.607,10.607,10.607,10.607
EURZAR,20100108,032200,10.606,10.606,10.606,10.606
EURZAR,20100108,032300,10.606,10.606,10.606,10.606
EURZAR,20100108,032400,10.606,10.607,10.606,10.607
EURZAR,20100108,032500,10.607,10.607,10.607,10.607
EURZAR,20100108,032600,10.607,10.607,10.607,10.607
EURZAR,20100108,032700,10.607,10.607,10.607,10.607
EURZAR,20100108,032800,10.607,10.614,10.607,10.614
EURZAR,20100108,032900,10.614,10.615,10.614,10.615
EURZAR,20100108,033000,10.615,10.615,10.615,10.615
EURZAR,20100108,033100,10.615,10.615,10.614,10.614
EURZAR,20100108,033200,10.614,10.614,10.613,10.613
EURZAR,20100108,033300,10.613,10.615,10.613,10.615
EURZAR,20100108,033400,10.615,10.615,10.613,10.613
EURZAR,20100108,033500,10.612,10.612,10.610,10.610
EURZAR,20100108,033600,10.609,10.610,10.609,10.610
EURZAR,20100108,033700,10.610,10.610,10.610,10.610
EURZAR,20100108,033800,10.610,10.611,10.610,10.611
EURZAR,20100108,033900,10.611,10.612,10.611,10.612
EURZAR,20100108,034000,10.612,10.612,10.611,10.611
EURZAR,20100108,034100,10.611,10.611,10.610,10.610
EURZAR,20100108,034200,10.610,10.610,10.610,10.610
EURZAR,20100108,034300,10.610,10.611,10.610,10.611
EURZAR,20100108,034400,10.611,10.611,10.608,10.608
EURZAR,20100108,034500,10.608,10.608,10.608,10.608
EURZAR,20100108,034600,10.609,10.609,10.609,10.609
EURZAR,20100108,034700,10.609,10.609,10.609,10.609
EURZAR,20100108,034800,10.609,10.609,10.609,10.609
EURZAR,20100108,034900,10.608,10.608,10.604,10.604
EURZAR,20100108,035000,10.605,10.606,10.605,10.606
EURZAR,20100108,035100,10.606,10.606,10.606,10.606
EURZAR,20100108,035200,10.606,10.606,10.606,10.606
EURZAR,20100108,035300,10.606,10.608,10.606,10.607
EURZAR,20100108,035400,10.607,10.607,10.607,10.607
EURZAR,20100108,035500,10.606,10.606,10.606,10.606
EURZAR,20100108,035600,10.606,10.606,10.604,10.604
EURZAR,20100108,035700,10.604,10.608,10.604,10.608
EURZAR,20100108,035800,10.607,10.607,10.607,10.607
EURZAR,20100108,035900,10.608,10.610,10.608,10.610
EURZAR,20100108,040000,10.611,10.611,10.610,10.610
EURZAR,20100108,040100,10.610,10.610,10.610,10.610
EURZAR,20100108,040200,10.615,10.620,10.615,10.620
EURZAR,20100108,040300,10.620,10.620,10.620,10.620
EURZAR,20100108,040400,10.620,10.620,10.619,10.619
EURZAR,20100108,040500,10.619,10.619,10.619,10.619
EURZAR,20100108,040600,10.620,10.620,10.618,10.618
EURZAR,20100108,040700,10.618,10.620,10.618,10.620
EURZAR,20100108,040800,10.620,10.620,10.620,10.620
EURZAR,20100108,040900,10.620,10.620,10.620,10.620
EURZAR,20100108,041000,10.620,10.620,10.620,10.620
EURZAR,20100108,041100,10.620,10.620,10.620,10.620
EURZAR,20100108,041200,10.619,10.620,10.619,10.620
EURZAR,20100108,041300,10.619,10.619,10.619,10.619
EURZAR,20100108,041400,10.620,10.620,10.620,10.620
EURZAR,20100108,041500,10.620,10.620,10.620,10.620
EURZAR,20100108,041600,10.620,10.620,10.620,10.620
EURZAR,20100108,041700,10.620,10.620,10.620,10.620
EURZAR,20100108,041800,10.620,10.620,10.620,10.620
EURZAR,20100108,041900,10.620,10.620,10.618,10.618
EURZAR,20100108,042000,10.618,10.618,10.615,10.615
EURZAR,20100108,042100,10.615,10.615,10.615,10.615
EURZAR,20100108,042200,10.615,10.615,10.615,10.615
EURZAR,20100108,042300,10.615,10.615,10.614,10.614
EURZAR,20100108,042400,10.614,10.614,10.614,10.614
EURZAR,20100108,042500,10.614,10.615,10.614,10.615
EURZAR,20100108,042600,10.615,10.615,10.615,10.615
EURZAR,20100108,042700,10.615,10.615,10.615,10.615
EURZAR,20100108,042800,10.616,10.616,10.616,10.616
EURZAR,20100108,042900,10.616,10.616,10.616,10.616
EURZAR,20100108,043000,10.616,10.616,10.616,10.616
EURZAR,20100108,043100,10.616,10.620,10.616,10.620
EURZAR,20100108,043200,10.620,10.620,10.620,10.620
EURZAR,20100108,043300,10.620,10.620,10.620,10.620
EURZAR,20100108,043400,10.620,10.620,10.620,10.620
EURZAR,20100108,043500,10.624,10.624,10.623,10.623
EURZAR,20100108,043600,10.623,10.623,10.623,10.623
EURZAR,20100108,043700,10.624,10.624,10.624,10.624
EURZAR,20100108,043800,10.624,10.624,10.624,10.624
EURZAR,20100108,043900,10.624,10.624,10.623,10.624
EURZAR,20100108,044000,10.624,10.624,10.624,10.624
EURZAR,20100108,044100,10.624,10.624,10.624,10.624
EURZAR,20100108,044200,10.623,10.624,10.623,10.624
EURZAR,20100108,044300,10.624,10.625,10.624,10.625
EURZAR,20100108,044400,10.626,10.627,10.626,10.627
EURZAR,20100108,044500,10.627,10.627,10.627,10.627
EURZAR,20100108,044600,10.626,10.626,10.626,10.626
EURZAR,20100108,044700,10.626,10.626,10.626,10.626
EURZAR,20100108,044800,10.626,10.627,10.626,10.627
EURZAR,20100108,044900,10.626,10.626,10.626,10.626
EURZAR,20100108,045000,10.626,10.626,10.626,10.626
EURZAR,20100108,045100,10.625,10.625,10.625,10.625
EURZAR,20100108,045200,10.625,10.625,10.625,10.625
EURZAR,20100108,045300,10.625,10.625,10.625,10.625
EURZAR,20100108,045400,10.625,10.625,10.625,10.625
EURZAR,20100108,045500,10.625,10.625,10.624,10.624
EURZAR,20100108,045600,10.624,10.624,10.622,10.622
EURZAR,20100108,045700,10.622,10.622,10.622,10.622
EURZAR,20100108,045800,10.622,10.623,10.622,10.623
EURZAR,20100108,045900,10.623,10.623,10.623,10.623
EURZAR,20100108,050000,10.622,10.622,10.622,10.622
EURZAR,20100108,050100,10.623,10.623,10.623,10.623
EURZAR,20100108,050200,10.623,10.623,10.623,10.623
EURZAR,20100108,050300,10.623,10.624,10.623,10.624
EURZAR,20100108,050400,10.623,10.623,10.623,10.623
EURZAR,20100108,050500,10.623,10.623,10.623,10.623
EURZAR,20100108,050600,10.623,10.625,10.623,10.625
EURZAR,20100108,050700,10.627,10.628,10.627,10.628
EURZAR,20100108,050800,10.628,10.628,10.627,10.627
EURZAR,20100108,050900,10.627,10.627,10.627,10.627
EURZAR,20100108,051000,10.628,10.628,10.628,10.628
EURZAR,20100108,051100,10.628,10.628,10.627,10.627
EURZAR,20100108,051200,10.627,10.627,10.627,10.627
EURZAR,20100108,051300,10.627,10.627,10.627,10.627
EURZAR,20100108,051400,10.627,10.627,10.627,10.627
EURZAR,20100108,051500,10.627,10.627,10.627,10.627
EURZAR,20100108,051600,10.627,10.628,10.627,10.628
EURZAR,20100108,051700,10.628,10.628,10.628,10.628
EURZAR,20100108,051800,10.628,10.628,10.628,10.628
EURZAR,20100108,051900,10.628,10.628,10.627,10.627
EURZAR,20100108,052000,10.627,10.627,10.627,10.627
EURZAR,20100108,052100,10.627,10.627,10.627,10.627
EURZAR,20100108,052200,10.627,10.627,10.627,10.627
EURZAR,20100108,052300,10.627,10.628,10.627,10.628
EURZAR,20100108,052400,10.628,10.628,10.628,10.628
EURZAR,20100108,052500,10.628,10.628,10.627,10.627
EURZAR,20100108,052600,10.627,10.627,10.627,10.627
EURZAR,20100108,052700,10.627,10.628,10.627,10.628
EURZAR,20100108,052800,10.628,10.630,10.628,10.630
EURZAR,20100108,052900,10.628,10.628,10.628,10.628
EURZAR,20100108,053000,10.628,10.628,10.628,10.628
EURZAR,20100108,053100,10.628,10.628,10.628,10.628
EURZAR,20100108,053200,10.628,10.628,10.628,10.628
EURZAR,20100108,053300,10.628,10.630,10.628,10.630
EURZAR,20100108,053400,10.630,10.630,10.630,10.630
EURZAR,20100108,053500,10.630,10.630,10.630,10.630
EURZAR,20100108,053600,10.630,10.630,10.630,10.630
EURZAR,20100108,053700,10.630,10.630,10.630,10.630
EURZAR,20100108,053800,10.630,10.630,10.629,10.629
EURZAR,20100108,053900,10.629,10.629,10.629,10.629
EURZAR,20100108,054000,10.629,10.629,10.628,10.628
EURZAR,20100108,054100,10.628,10.628,10.627,10.627
EURZAR,20100108,054200,10.627,10.629,10.627,10.629
EURZAR,20100108,054300,10.630,10.630,10.628,10.628
EURZAR,20100108,054400,10.628,10.628,10.628,10.628
EURZAR,20100108,054500,10.628,10.628,10.627,10.627
EURZAR,20100108,054600,10.627,10.628,10.627,10.628
EURZAR,20100108,054700,10.628,10.628,10.627,10.627
EURZAR,20100108,054800,10.626,10.626,10.625,10.625
EURZAR,20100108,054900,10.625,10.627,10.625,10.627
EURZAR,20100108,055000,10.627,10.627,10.627,10.627
EURZAR,20100108,055100,10.627,10.627,10.627,10.627
EURZAR,20100108,055200,10.627,10.627,10.627,10.627
EURZAR,20100108,055300,10.627,10.627,10.627,10.627
EURZAR,20100108,055400,10.627,10.627,10.627,10.627
EURZAR,20100108,055500,10.627,10.628,10.627,10.628
EURZAR,20100108,055600,10.628,10.628,10.628,10.628
EURZAR,20100108,055700,10.628,10.628,10.628,10.628
EURZAR,20100108,055800,10.628,10.628,10.628,10.628
EURZAR,20100108,055900,10.628,10.628,10.627,10.627
EURZAR,20100108,060000,10.627,10.627,10.627,10.627
EURZAR,20100108,060100,10.627,10.627,10.627,10.627
EURZAR,20100108,060200,10.627,10.627,10.627,10.627
EURZAR,20100108,060300,10.624,10.624,10.624,10.624
EURZAR,20100108,060400,10.620,10.620,10.620,10.620
EURZAR,20100108,060500,10.620,10.630,10.620,10.630
EURZAR,20100108,060600,10.630,10.630,10.630,10.630
EURZAR,20100108,060700,10.632,10.633,10.632,10.633
EURZAR,20100108,060800,10.633,10.635,10.633,10.635
EURZAR,20100108,060900,10.635,10.635,10.635,10.635
EURZAR,20100108,061000,10.635,10.635,10.635,10.635
EURZAR,20100108,061100,10.637,10.639,10.637,10.639
EURZAR,20100108,061200,10.639,10.639,10.639,10.639
EURZAR,20100108,061300,10.639,10.639,10.639,10.639
EURZAR,20100108,061400,10.639,10.639,10.639,10.639
EURZAR,20100108,061500,10.631,10.631,10.623,10.623
EURZAR,20100108,061600,10.623,10.623,10.623,10.623
EURZAR,20100108,061700,10.623,10.623,10.622,10.622
EURZAR,20100108,061800,10.622,10.622,10.621,10.621
EURZAR,20100108,061900,10.621,10.621,10.620,10.620
EURZAR,20100108,062000,10.620,10.620,10.620,10.620
EURZAR,20100108,062100,10.620,10.620,10.620,10.620
EURZAR,20100108,062200,10.620,10.620,10.620,10.620
EURZAR,20100108,062300,10.620,10.621,10.620,10.621
EURZAR,20100108,062400,10.622,10.622,10.622,10.622
EURZAR,20100108,062500,10.623,10.623,10.623,10.623
EURZAR,20100108,062600,10.623,10.623,10.622,10.622
EURZAR,20100108,062700,10.622,10.622,10.622,10.622
EURZAR,20100108,062800,10.622,10.622,10.622,10.622
EURZAR,20100108,062900,10.623,10.623,10.623,10.623
EURZAR,20100108,063000,10.623,10.623,10.622,10.622
EURZAR,20100108,063100,10.622,10.622,10.621,10.622
EURZAR,20100108,063200,10.622,10.622,10.622,10.622
EURZAR,20100108,063300,10.622,10.622,10.622,10.622
EURZAR,20100108,063400,10.622,10.622,10.621,10.621
EURZAR,20100108,063500,10.620,10.620,10.619,10.619
EURZAR,20100108,063600,10.618,10.618,10.614,10.614
EURZAR,20100108,063700,10.612,10.612,10.603,10.603
EURZAR,20100108,063800,10.601,10.606,10.601,10.602
EURZAR,20100108,063900,10.602,10.602,10.602,10.602
EURZAR,20100108,064000,10.596,10.597,10.596,10.597
EURZAR,20100108,064100,10.597,10.597,10.597,10.597
EURZAR,20100108,064200,10.597,10.597,10.597,10.597
EURZAR,20100108,064300,10.596,10.596,10.596,10.596
EURZAR,20100108,064400,10.596,10.596,10.596,10.596
EURZAR,20100108,064500,10.596,10.596,10.596,10.596
EURZAR,20100108,064600,10.597,10.597,10.596,10.596
EURZAR,20100108,064700,10.596,10.596,10.596,10.596
EURZAR,20100108,064800,10.596,10.596,10.594,10.594
EURZAR,20100108,064900,10.594,10.595,10.594,10.595
EURZAR,20100108,065000,10.595,10.595,10.595,10.595
EURZAR,20100108,065100,10.595,10.595,10.594,10.594
EURZAR,20100108,065200,10.594,10.596,10.594,10.596
EURZAR,20100108,065300,10.596,10.597,10.596,10.597
EURZAR,20100108,065400,10.597,10.597,10.595,10.595
EURZAR,20100108,065500,10.594,10.594,10.583,10.584
EURZAR,20100108,065600,10.585,10.585,10.585,10.585
EURZAR,20100108,065700,10.585,10.586,10.585,10.586
EURZAR,20100108,065800,10.586,10.595,10.586,10.595
EURZAR,20100108,065900,10.601,10.601,10.600,10.600
EURZAR,20100108,070000,10.600,10.602,10.600,10.602
EURZAR,20100108,070100,10.602,10.611,10.602,10.611
EURZAR,20100108,070200,10.610,10.613,10.606,10.613
EURZAR,20100108,070300,10.616,10.622,10.613,10.622
EURZAR,20100108,070400,10.623,10.630,10.623,10.630
EURZAR,20100108,070500,10.630,10.630,10.625,10.625
EURZAR,20100108,070600,10.625,10.626,10.624,10.625
EURZAR,20100108,070700,10.625,10.625,10.622,10.622
EURZAR,20100108,070800,10.622,10.623,10.621,10.623
EURZAR,20100108,070900,10.623,10.625,10.623,10.625
EURZAR,20100108,071000,10.626,10.626,10.626,10.626
EURZAR,20100108,071100,10.626,10.627,10.626,10.627
EURZAR,20100108,071200,10.627,10.627,10.619,10.619
EURZAR,20100108,071300,10.620,10.620,10.618,10.618
EURZAR,20100108,071400,10.618,10.618,10.618,10.618
EURZAR,20100108,071500,10.618,10.620,10.618,10.620
EURZAR,20100108,071600,10.618,10.618,10.615,10.617
EURZAR,20100108,071700,10.617,10.617,10.617,10.617
EURZAR,20100108,071800,10.617,10.617,10.615,10.615
EURZAR,20100108,071900,10.615,10.615,10.615,10.615
EURZAR,20100108,072000,10.615,10.618,10.614,10.614
EURZAR,20100108,072100,10.611,10.611,10.611,10.611
EURZAR,20100108,072200,10.611,10.611,10.610,10.610
EURZAR,20100108,072300,10.610,10.610,10.609,10.609
EURZAR,20100108,072400,10.609,10.612,10.609,10.612
EURZAR,20100108,072500,10.612,10.618,10.612,10.618
EURZAR,20100108,072600,10.618,10.620,10.618,10.620
EURZAR,20100108,072700,10.619,10.619,10.619,10.619
EURZAR,20100108,072800,10.621,10.624,10.621,10.624
EURZAR,20100108,072900,10.624,10.625,10.624,10.625
EURZAR,20100108,073000,10.625,10.625,10.625,10.625
EURZAR,20100108,073100,10.625,10.625,10.625,10.625
EURZAR,20100108,073200,10.625,10.625,10.625,10.625
EURZAR,20100108,073300,10.625,10.625,10.625,10.625
EURZAR,20100108,073400,10.625,10.625,10.625,10.625
EURZAR,20100108,073500,10.625,10.625,10.624,10.624
EURZAR,20100108,073600,10.623,10.623,10.620,10.620
EURZAR,20100108,073700,10.620,10.621,10.620,10.621
EURZAR,20100108,073800,10.624,10.625,10.624,10.625
EURZAR,20100108,073900,10.625,10.627,10.625,10.627
EURZAR,20100108,074000,10.627,10.627,10.622,10.622
EURZAR,20100108,074100,10.622,10.623,10.622,10.623
EURZAR,20100108,074200,10.623,10.623,10.622,10.622
EURZAR,20100108,074300,10.623,10.623,10.616,10.616
EURZAR,20100108,074400,10.617,10.617,10.617,10.617
EURZAR,20100108,074500,10.619,10.619,10.608,10.608
EURZAR,20100108,074600,10.607,10.607,10.604,10.604
EURZAR,20100108,074700,10.605,10.605,10.605,10.605
EURZAR,20100108,074800,10.608,10.608,10.606,10.606
EURZAR,20100108,074900,10.605,10.605,10.600,10.600
EURZAR,20100108,075000,10.600,10.602,10.600,10.602
EURZAR,20100108,075100,10.606,10.606,10.606,10.606
EURZAR,20100108,075200,10.606,10.606,10.606,10.606
EURZAR,20100108,075300,10.608,10.608,10.605,10.605
EURZAR,20100108,075400,10.605,10.605,10.602,10.602
EURZAR,20100108,075500,10.602,10.603,10.602,10.603
EURZAR,20100108,075600,10.602,10.602,10.601,10.601
EURZAR,20100108,075700,10.601,10.601,10.600,10.600
EURZAR,20100108,075800,10.601,10.601,10.601,10.601
EURZAR,20100108,075900,10.601,10.601,10.600,10.600
EURZAR,20100108,080000,10.601,10.601,10.601,10.601
EURZAR,20100108,080100,10.602,10.604,10.600,10.600
EURZAR,20100108,080200,10.600,10.602,10.600,10.602
EURZAR,20100108,080300,10.602,10.602,10.602,10.602
EURZAR,20100108,080400,10.602,10.602,10.601,10.601
EURZAR,20100108,080500,10.601,10.601,10.600,10.601
EURZAR,20100108,080600,10.601,10.601,10.599,10.600
EURZAR,20100108,080700,10.600,10.601,10.600,10.600
EURZAR,20100108,080800,10.600,10.600,10.599,10.599
EURZAR,20100108,080900,10.599,10.599,10.598,10.598
EURZAR,20100108,081000,10.597,10.597,10.597,10.597
EURZAR,20100108,081100,10.597,10.597,10.597,10.597
EURZAR,20100108,081200,10.596,10.596,10.594,10.594
EURZAR,20100108,081300,10.595,10.596,10.595,10.595
EURZAR,20100108,081400,10.595,10.595,10.592,10.592
EURZAR,20100108,081500,10.590,10.590,10.579,10.581
EURZAR,20100108,081600,10.582,10.582,10.581,10.581
EURZAR,20100108,081700,10.582,10.586,10.582,10.586
EURZAR,20100108,081800,10.586,10.589,10.586,10.589
EURZAR,20100108,081900,10.589,10.590,10.589,10.590
EURZAR,20100108,082000,10.590,10.590,10.590,10.590
EURZAR,20100108,082100,10.590,10.590,10.589,10.589
EURZAR,20100108,082200,10.588,10.588,10.583,10.583
EURZAR,20100108,082300,10.584,10.590,10.584,10.590
EURZAR,20100108,082400,10.590,10.591,10.590,10.591
EURZAR,20100108,082500,10.591,10.596,10.591,10.596
EURZAR,20100108,082600,10.596,10.600,10.596,10.599
EURZAR,20100108,082700,10.597,10.597,10.594,10.594
EURZAR,20100108,082800,10.595,10.597,10.595,10.597
EURZAR,20100108,082900,10.594,10.595,10.594,10.595
EURZAR,20100108,083000,10.595,10.599,10.595,10.599
EURZAR,20100108,083100,10.600,10.600,10.597,10.597
EURZAR,20100108,083200,10.597,10.597,10.595,10.595
EURZAR,20100108,083300,10.594,10.597,10.594,10.596
EURZAR,20100108,083400,10.595,10.597,10.593,10.597
EURZAR,20100108,083500,10.597,10.597,10.597,10.597
EURZAR,20100108,083600,10.600,10.601,10.600,10.601
EURZAR,20100108,083700,10.603,10.603,10.602,10.602
EURZAR,20100108,083800,10.605,10.613,10.605,10.613
EURZAR,20100108,083900,10.614,10.615,10.614,10.614
EURZAR,20100108,084000,10.612,10.612,10.607,10.609
EURZAR,20100108,084100,10.610,10.615,10.610,10.615
EURZAR,20100108,084200,10.615,10.617,10.615,10.617
EURZAR,20100108,084300,10.617,10.617,10.617,10.617
EURZAR,20100108,084400,10.617,10.628,10.617,10.628
EURZAR,20100108,084500,10.629,10.630,10.625,10.625
EURZAR,20100108,084600,10.624,10.625,10.623,10.623
EURZAR,20100108,084700,10.624,10.625,10.624,10.625
EURZAR,20100108,084800,10.624,10.624,10.624,10.624
EURZAR,20100108,084900,10.621,10.621,10.621,10.621
EURZAR,20100108,085000,10.620,10.631,10.620,10.631
EURZAR,20100108,085100,10.631,10.632,10.631,10.632
EURZAR,20100108,085200,10.631,10.632,10.627,10.628
EURZAR,20100108,085300,10.629,10.629,10.627,10.627
EURZAR,20100108,085400,10.627,10.627,10.617,10.617
EURZAR,20100108,085500,10.616,10.616,10.610,10.611
EURZAR,20100108,085600,10.611,10.613,10.611,10.613
EURZAR,20100108,085700,10.614,10.620,10.614,10.617
EURZAR,20100108,085800,10.617,10.617,10.613,10.613
EURZAR,20100108,085900,10.613,10.623,10.613,10.623
EURZAR,20100108,090000,10.622,10.624,10.621,10.622
EURZAR,20100108,090100,10.621,10.630,10.621,10.630
EURZAR,20100108,090200,10.631,10.632,10.626,10.628
EURZAR,20100108,090300,10.628,10.628,10.627,10.627
EURZAR,20100108,090400,10.626,10.626,10.625,10.625
EURZAR,20100108,090500,10.625,10.631,10.625,10.631
EURZAR,20100108,090600,10.631,10.632,10.630,10.630
EURZAR,20100108,090700,10.629,10.629,10.628,10.628
EURZAR,20100108,090800,10.628,10.628,10.624,10.624
EURZAR,20100108,090900,10.621,10.624,10.621,10.624
EURZAR,20100108,091000,10.625,10.631,10.625,10.631
EURZAR,20100108,091100,10.631,10.631,10.628,10.628
EURZAR,20100108,091200,10.628,10.628,10.626,10.626
EURZAR,20100108,091300,10.626,10.628,10.626,10.628
EURZAR,20100108,091400,10.628,10.628,10.627,10.627
EURZAR,20100108,091500,10.626,10.626,10.621,10.621
EURZAR,20100108,091600,10.622,10.626,10.622,10.625
EURZAR,20100108,091700,10.624,10.624,10.623,10.623
EURZAR,20100108,091800,10.621,10.621,10.618,10.619
EURZAR,20100108,091900,10.620,10.620,10.617,10.618
EURZAR,20100108,092000,10.618,10.618,10.614,10.614
EURZAR,20100108,092100,10.614,10.614,10.614,10.614
EURZAR,20100108,092200,10.613,10.615,10.613,10.615
EURZAR,20100108,092300,10.615,10.615,10.615,10.615
EURZAR,20100108,092400,10.611,10.613,10.611,10.613
EURZAR,20100108,092500,10.612,10.616,10.611,10.616
EURZAR,20100108,092600,10.616,10.616,10.616,10.616
EURZAR,20100108,092700,10.616,10.616,10.616,10.616
EURZAR,20100108,092800,10.616,10.616,10.614,10.614
EURZAR,20100108,092900,10.612,10.617,10.612,10.616
EURZAR,20100108,093000,10.615,10.615,10.614,10.614
EURZAR,20100108,093100,10.614,10.616,10.613,10.616
EURZAR,20100108,093200,10.616,10.618,10.616,10.618
EURZAR,20100108,093300,10.617,10.617,10.613,10.613
EURZAR,20100108,093400,10.612,10.612,10.612,10.612
EURZAR,20100108,093500,10.613,10.613,10.611,10.611
EURZAR,20100108,093600,10.613,10.614,10.613,10.614
EURZAR,20100108,093700,10.614,10.616,10.614,10.616
EURZAR,20100108,093800,10.612,10.612,10.608,10.608
EURZAR,20100108,093900,10.612,10.618,10.612,10.618
EURZAR,20100108,094000,10.618,10.618,10.618,10.618
EURZAR,20100108,094100,10.618,10.618,10.618,10.618
EURZAR,20100108,094200,10.618,10.621,10.618,10.619
EURZAR,20100108,094300,10.615,10.615,10.611,10.611
EURZAR,20100108,094400,10.613,10.619,10.613,10.619
EURZAR,20100108,094500,10.618,10.618,10.615,10.615
EURZAR,20100108,094600,10.613,10.614,10.611,10.614
EURZAR,20100108,094700,10.615,10.617,10.615,10.617
EURZAR,20100108,094800,10.617,10.618,10.617,10.618
EURZAR,20100108,094900,10.619,10.619,10.619,10.619
EURZAR,20100108,095000,10.616,10.616,10.616,10.616
EURZAR,20100108,095100,10.617,10.618,10.617,10.618
EURZAR,20100108,095200,10.617,10.617,10.615,10.617
EURZAR,20100108,095300,10.617,10.621,10.617,10.621
EURZAR,20100108,095400,10.621,10.624,10.621,10.623
EURZAR,20100108,095500,10.622,10.624,10.622,10.624
EURZAR,20100108,095600,10.625,10.626,10.625,10.626
EURZAR,20100108,095700,10.624,10.624,10.620,10.623
EURZAR,20100108,095800,10.623,10.627,10.623,10.627
EURZAR,20100108,095900,10.628,10.630,10.628,10.630
EURZAR,20100108,100000,10.630,10.631,10.630,10.631
EURZAR,20100108,100100,10.631,10.631,10.626,10.626
EURZAR,20100108,100200,10.624,10.630,10.624,10.630
EURZAR,20100108,100300,10.632,10.632,10.629,10.629
EURZAR,20100108,100400,10.628,10.629,10.628,10.629
EURZAR,20100108,100500,10.629,10.632,10.629,10.632
EURZAR,20100108,100600,10.634,10.638,10.634,10.638
EURZAR,20100108,100700,10.639,10.646,10.639,10.645
EURZAR,20100108,100800,10.644,10.644,10.640,10.640
EURZAR,20100108,100900,10.639,10.639,10.638,10.638
EURZAR,20100108,101000,10.638,10.638,10.637,10.638
EURZAR,20100108,101100,10.638,10.639,10.638,10.639
EURZAR,20100108,101200,10.638,10.641,10.638,10.640
EURZAR,20100108,101300,10.640,10.642,10.640,10.642
EURZAR,20100108,101400,10.641,10.646,10.641,10.642
EURZAR,20100108,101500,10.640,10.642,10.639,10.642
EURZAR,20100108,101600,10.642,10.644,10.642,10.644
EURZAR,20100108,101700,10.645,10.645,10.644,10.644
EURZAR,20100108,101800,10.642,10.642,10.641,10.641
EURZAR,20100108,101900,10.641,10.642,10.641,10.642
EURZAR,20100108,102000,10.644,10.645,10.644,10.645
EURZAR,20100108,102100,10.642,10.643,10.640,10.643
EURZAR,20100108,102200,10.644,10.647,10.644,10.645
EURZAR,20100108,102300,10.646,10.650,10.646,10.649
EURZAR,20100108,102400,10.649,10.649,10.647,10.648
EURZAR,20100108,102500,10.648,10.648,10.648,10.648
EURZAR,20100108,102600,10.648,10.648,10.647,10.647
EURZAR,20100108,102700,10.647,10.647,10.645,10.645
EURZAR,20100108,102800,10.643,10.644,10.641,10.641
EURZAR,20100108,102900,10.640,10.647,10.640,10.644
EURZAR,20100108,103000,10.644,10.644,10.642,10.642
EURZAR,20100108,103100,10.644,10.645,10.644,10.644
EURZAR,20100108,103200,10.644,10.644,10.642,10.642
EURZAR,20100108,103300,10.644,10.645,10.644,10.645
EURZAR,20100108,103400,10.645,10.645,10.644,10.644
EURZAR,20100108,103500,10.645,10.645,10.645,10.645
EURZAR,20100108,103600,10.645,10.645,10.644,10.645
EURZAR,20100108,103700,10.645,10.645,10.645,10.645
EURZAR,20100108,103800,10.645,10.645,10.644,10.644
EURZAR,20100108,103900,10.644,10.644,10.644,10.644
EURZAR,20100108,104000,10.645,10.645,10.645,10.645
EURZAR,20100108,104100,10.645,10.647,10.645,10.645
EURZAR,20100108,104200,10.645,10.645,10.644,10.644
EURZAR,20100108,104300,10.644,10.644,10.644,10.644
EURZAR,20100108,104400,10.644,10.644,10.642,10.642
EURZAR,20100108,104500,10.641,10.641,10.638,10.638
EURZAR,20100108,104600,10.637,10.637,10.635,10.635
EURZAR,20100108,104700,10.635,10.635,10.634,10.635
EURZAR,20100108,104800,10.635,10.635,10.635,10.635
EURZAR,20100108,104900,10.635,10.639,10.635,10.639
EURZAR,20100108,105000,10.639,10.641,10.638,10.638
EURZAR,20100108,105100,10.638,10.638,10.636,10.636
EURZAR,20100108,105200,10.636,10.640,10.636,10.640
EURZAR,20100108,105300,10.640,10.642,10.640,10.642
EURZAR,20100108,105400,10.642,10.642,10.641,10.641
EURZAR,20100108,105500,10.640,10.640,10.640,10.640
EURZAR,20100108,105600,10.640,10.642,10.640,10.642
EURZAR,20100108,105700,10.642,10.642,10.642,10.642
EURZAR,20100108,105800,10.642,10.642,10.640,10.640
EURZAR,20100108,105900,10.639,10.639,10.638,10.638
EURZAR,20100108,110000,10.635,10.635,10.631,10.631
EURZAR,20100108,110100,10.630,10.630,10.630,10.630
EURZAR,20100108,110200,10.631,10.631,10.631,10.631
EURZAR,20100108,110300,10.631,10.633,10.631,10.633
EURZAR,20100108,110400,10.633,10.633,10.633,10.633
EURZAR,20100108,110500,10.633,10.633,10.632,10.632
EURZAR,20100108,110600,10.632,10.636,10.631,10.636
EURZAR,20100108,110700,10.635,10.635,10.635,10.635
EURZAR,20100108,110800,10.635,10.637,10.635,10.637
EURZAR,20100108,110900,10.637,10.639,10.637,10.639
EURZAR,20100108,111000,10.639,10.639,10.639,10.639
EURZAR,20100108,111100,10.638,10.639,10.638,10.639
EURZAR,20100108,111200,10.638,10.638,10.633,10.633
EURZAR,20100108,111300,10.631,10.631,10.631,10.631
EURZAR,20100108,111400,10.631,10.632,10.631,10.632
EURZAR,20100108,111500,10.632,10.634,10.632,10.634
EURZAR,20100108,111600,10.634,10.635,10.632,10.632
EURZAR,20100108,111700,10.630,10.630,10.628,10.629
EURZAR,20100108,111800,10.629,10.631,10.629,10.630
EURZAR,20100108,111900,10.630,10.631,10.630,10.631
EURZAR,20100108,112000,10.631,10.631,10.631,10.631
EURZAR,20100108,112100,10.631,10.631,10.630,10.630
EURZAR,20100108,112200,10.631,10.632,10.631,10.632
EURZAR,20100108,112300,10.634,10.634,10.631,10.632
EURZAR,20100108,112400,10.632,10.634,10.632,10.634
EURZAR,20100108,112500,10.634,10.634,10.632,10.632
EURZAR,20100108,112600,10.632,10.632,10.631,10.631
EURZAR,20100108,112700,10.631,10.632,10.631,10.632
EURZAR,20100108,112800,10.631,10.631,10.628,10.628
EURZAR,20100108,112900,10.628,10.628,10.628,10.628
EURZAR,20100108,113000,10.629,10.630,10.629,10.630
EURZAR,20100108,113100,10.629,10.629,10.628,10.628
EURZAR,20100108,113200,10.628,10.630,10.628,10.630
EURZAR,20100108,113300,10.630,10.630,10.630,10.630
EURZAR,20100108,113400,10.630,10.630,10.629,10.629
EURZAR,20100108,113500,10.629,10.629,10.626,10.626
EURZAR,20100108,113600,10.626,10.628,10.626,10.627
EURZAR,20100108,113700,10.627,10.627,10.626,10.626
EURZAR,20100108,113800,10.626,10.627,10.626,10.627
EURZAR,20100108,113900,10.627,10.627,10.626,10.626
EURZAR,20100108,114000,10.626,10.627,10.626,10.627
EURZAR,20100108,114100,10.628,10.628,10.628,10.628
EURZAR,20100108,114200,10.628,10.628,10.627,10.627
EURZAR,20100108,114300,10.624,10.624,10.623,10.623
EURZAR,20100108,114400,10.622,10.622,10.621,10.621
EURZAR,20100108,114500,10.621,10.625,10.621,10.625
EURZAR,20100108,114600,10.625,10.627,10.625,10.627
EURZAR,20100108,114700,10.627,10.627,10.625,10.625
EURZAR,20100108,114800,10.626,10.627,10.621,10.621
EURZAR,20100108,114900,10.620,10.621,10.619,10.619
EURZAR,20100108,115000,10.618,10.625,10.618,10.625
EURZAR,20100108,115100,10.626,10.626,10.626,10.626
EURZAR,20100108,115200,10.626,10.626,10.626,10.626
EURZAR,20100108,115300,10.626,10.627,10.625,10.625
EURZAR,20100108,115400,10.623,10.624,10.621,10.624
EURZAR,20100108,115500,10.624,10.624,10.624,10.624
EURZAR,20100108,115600,10.625,10.627,10.625,10.627
EURZAR,20100108,115700,10.627,10.632,10.627,10.632
EURZAR,20100108,115800,10.632,10.632,10.630,10.630
EURZAR,20100108,115900,10.631,10.631,10.629,10.629
EURZAR,20100108,120000,10.630,10.630,10.627,10.627
EURZAR,20100108,120100,10.628,10.631,10.628,10.631
EURZAR,20100108,120200,10.631,10.631,10.631,10.631
EURZAR,20100108,120300,10.631,10.631,10.625,10.625
EURZAR,20100108,120400,10.625,10.626,10.623,10.623
EURZAR,20100108,120500,10.623,10.623,10.619,10.619
EURZAR,20100108,120600,10.619,10.622,10.619,10.622
EURZAR,20100108,120700,10.623,10.624,10.623,10.624
EURZAR,20100108,120800,10.623,10.624,10.623,10.624
EURZAR,20100108,120900,10.624,10.628,10.624,10.628
EURZAR,20100108,121000,10.628,10.630,10.628,10.628
EURZAR,20100108,121100,10.626,10.626,10.624,10.626
EURZAR,20100108,121200,10.627,10.628,10.627,10.628
EURZAR,20100108,121300,10.626,10.626,10.623,10.624
EURZAR,20100108,121400,10.623,10.623,10.623,10.623
EURZAR,20100108,121500,10.622,10.622,10.620,10.620
EURZAR,20100108,121600,10.620,10.621,10.620,10.621
EURZAR,20100108,121700,10.622,10.622,10.613,10.614
EURZAR,20100108,121800,10.614,10.614,10.613,10.613
EURZAR,20100108,121900,10.615,10.618,10.615,10.618
EURZAR,20100108,122000,10.619,10.621,10.619,10.621
EURZAR,20100108,122100,10.621,10.621,10.620,10.621
EURZAR,20100108,122200,10.620,10.620,10.619,10.619
EURZAR,20100108,122300,10.619,10.620,10.619,10.620
EURZAR,20100108,122400,10.620,10.621,10.620,10.621
EURZAR,20100108,122500,10.621,10.622,10.621,10.622
EURZAR,20100108,122600,10.622,10.623,10.622,10.622
EURZAR,20100108,122700,10.622,10.623,10.622,10.623
EURZAR,20100108,122800,10.623,10.623,10.622,10.622
EURZAR,20100108,122900,10.622,10.622,10.622,10.622
EURZAR,20100108,123000,10.622,10.622,10.621,10.621
EURZAR,20100108,123100,10.621,10.621,10.619,10.619
EURZAR,20100108,123200,10.620,10.620,10.617,10.617
EURZAR,20100108,123300,10.617,10.619,10.616,10.619
EURZAR,20100108,123400,10.619,10.619,10.619,10.619
EURZAR,20100108,123500,10.619,10.619,10.619,10.619
EURZAR,20100108,123600,10.618,10.618,10.617,10.618
EURZAR,20100108,123700,10.619,10.622,10.619,10.622
EURZAR,20100108,123800,10.622,10.622,10.622,10.622
EURZAR,20100108,123900,10.622,10.623,10.620,10.620
EURZAR,20100108,124000,10.619,10.619,10.613,10.613
EURZAR,20100108,124100,10.610,10.614,10.610,10.614
EURZAR,20100108,124200,10.615,10.616,10.614,10.614
EURZAR,20100108,124300,10.615,10.615,10.614,10.614
EURZAR,20100108,124400,10.614,10.615,10.614,10.615
EURZAR,20100108,124500,10.616,10.616,10.616,10.616
EURZAR,20100108,124600,10.616,10.617,10.616,10.617
EURZAR,20100108,124700,10.618,10.618,10.618,10.618
EURZAR,20100108,124800,10.618,10.619,10.618,10.619
EURZAR,20100108,124900,10.620,10.620,10.619,10.620
EURZAR,20100108,125000,10.620,10.620,10.620,10.620
EURZAR,20100108,125100,10.620,10.620,10.620,10.620
EURZAR,20100108,125200,10.618,10.618,10.616,10.616
EURZAR,20100108,125300,10.618,10.618,10.618,10.618
EURZAR,20100108,125400,10.618,10.618,10.617,10.618
EURZAR,20100108,125500,10.619,10.619,10.619,10.619
EURZAR,20100108,125600,10.622,10.622,10.616,10.616
EURZAR,20100108,125700,10.616,10.616,10.616,10.616
EURZAR,20100108,125800,10.616,10.616,10.615,10.615
EURZAR,20100108,125900,10.615,10.617,10.615,10.617
EURZAR,20100108,130000,10.617,10.619,10.617,10.619
EURZAR,20100108,130100,10.618,10.618,10.614,10.617
EURZAR,20100108,130200,10.618,10.618,10.618,10.618
EURZAR,20100108,130300,10.617,10.617,10.616,10.616
EURZAR,20100108,130400,10.616,10.616,10.612,10.612
EURZAR,20100108,130500,10.611,10.611,10.605,10.609
EURZAR,20100108,130600,10.609,10.613,10.609,10.613
EURZAR,20100108,130700,10.613,10.613,10.613,10.613
EURZAR,20100108,130800,10.613,10.613,10.609,10.609
EURZAR,20100108,130900,10.611,10.613,10.611,10.613
EURZAR,20100108,131000,10.614,10.614,10.613,10.613
EURZAR,20100108,131100,10.614,10.616,10.614,10.616
EURZAR,20100108,131200,10.618,10.620,10.615,10.620
EURZAR,20100108,131300,10.622,10.630,10.620,10.630
EURZAR,20100108,131400,10.633,10.637,10.633,10.636
EURZAR,20100108,131500,10.637,10.637,10.636,10.637
EURZAR,20100108,131600,10.637,10.639,10.637,10.639
EURZAR,20100108,131700,10.639,10.641,10.639,10.641
EURZAR,20100108,131800,10.640,10.640,10.639,10.640
EURZAR,20100108,131900,10.640,10.640,10.638,10.638
EURZAR,20100108,132000,10.637,10.637,10.634,10.634
EURZAR,20100108,132100,10.633,10.637,10.633,10.635
EURZAR,20100108,132200,10.634,10.634,10.631,10.634
EURZAR,20100108,132300,10.635,10.638,10.635,10.638
EURZAR,20100108,132400,10.639,10.640,10.638,10.638
EURZAR,20100108,132500,10.637,10.637,10.635,10.635
EURZAR,20100108,132600,10.635,10.635,10.628,10.632
EURZAR,20100108,132700,10.633,10.637,10.633,10.637
EURZAR,20100108,132800,10.639,10.640,10.639,10.640
EURZAR,20100108,132900,10.637,10.637,10.637,10.637
EURZAR,20100108,133000,10.640,10.641,10.640,10.640
EURZAR,20100108,133100,10.639,10.639,10.637,10.637
EURZAR,20100108,133200,10.637,10.637,10.637,10.637
EURZAR,20100108,133300,10.636,10.636,10.635,10.636
EURZAR,20100108,133400,10.637,10.638,10.637,10.638
EURZAR,20100108,133500,10.638,10.639,10.638,10.639
EURZAR,20100108,133600,10.639,10.640,10.639,10.640
EURZAR,20100108,133700,10.640,10.640,10.639,10.639
EURZAR,20100108,133800,10.638,10.638,10.638,10.638
EURZAR,20100108,133900,10.638,10.638,10.638,10.638
EURZAR,20100108,134000,10.638,10.640,10.638,10.640
EURZAR,20100108,134100,10.640,10.640,10.634,10.634
EURZAR,20100108,134200,10.633,10.633,10.629,10.629
EURZAR,20100108,134300,10.628,10.628,10.626,10.626
EURZAR,20100108,134400,10.626,10.627,10.626,10.627
EURZAR,20100108,134500,10.627,10.630,10.627,10.630
EURZAR,20100108,134600,10.629,10.629,10.624,10.624
EURZAR,20100108,134700,10.625,10.628,10.625,10.628
EURZAR,20100108,134800,10.628,10.628,10.628,10.628
EURZAR,20100108,134900,10.627,10.631,10.627,10.631
EURZAR,20100108,135000,10.631,10.631,10.631,10.631
EURZAR,20100108,135100,10.625,10.625,10.623,10.623
EURZAR,20100108,135200,10.623,10.624,10.623,10.624
EURZAR,20100108,135300,10.624,10.624,10.624,10.624
EURZAR,20100108,135400,10.628,10.630,10.628,10.628
EURZAR,20100108,135500,10.628,10.628,10.626,10.626
EURZAR,20100108,135600,10.626,10.628,10.626,10.628
EURZAR,20100108,135700,10.631,10.631,10.629,10.629
EURZAR,20100108,135800,10.629,10.629,10.627,10.627
EURZAR,20100108,135900,10.627,10.627,10.627,10.627
EURZAR,20100108,140000,10.625,10.625,10.620,10.620
EURZAR,20100108,140100,10.618,10.619,10.618,10.619
EURZAR,20100108,140200,10.619,10.619,10.619,10.619
EURZAR,20100108,140300,10.618,10.620,10.618,10.620
EURZAR,20100108,140400,10.624,10.624,10.624,10.624
EURZAR,20100108,140500,10.624,10.627,10.624,10.627
EURZAR,20100108,140600,10.627,10.627,10.624,10.624
EURZAR,20100108,140700,10.624,10.624,10.621,10.621
EURZAR,20100108,140800,10.621,10.622,10.619,10.622
EURZAR,20100108,140900,10.623,10.625,10.623,10.625
EURZAR,20100108,141000,10.624,10.624,10.621,10.621
EURZAR,20100108,141100,10.620,10.620,10.619,10.620
EURZAR,20100108,141200,10.620,10.621,10.620,10.621
EURZAR,20100108,141300,10.620,10.620,10.619,10.619
EURZAR,20100108,141400,10.619,10.622,10.619,10.622
EURZAR,20100108,141500,10.624,10.624,10.617,10.619
EURZAR,20100108,141600,10.622,10.622,10.620,10.620
EURZAR,20100108,141700,10.620,10.620,10.616,10.616
EURZAR,20100108,141800,10.616,10.616,10.613,10.615
EURZAR,20100108,141900,10.618,10.621,10.618,10.621
EURZAR,20100108,142000,10.620,10.620,10.620,10.620
EURZAR,20100108,142100,10.621,10.622,10.616,10.622
EURZAR,20100108,142200,10.623,10.626,10.622,10.622
EURZAR,20100108,142300,10.622,10.624,10.619,10.619
EURZAR,20100108,142400,10.618,10.621,10.618,10.621
EURZAR,20100108,142500,10.620,10.623,10.620,10.623
EURZAR,20100108,142600,10.623,10.624,10.623,10.624
EURZAR,20100108,142700,10.624,10.625,10.624,10.625
EURZAR,20100108,142800,10.625,10.625,10.624,10.624
EURZAR,20100108,142900,10.619,10.619,10.613,10.618
EURZAR,20100108,143000,10.616,10.627,10.615,10.627
EURZAR,20100108,143100,10.631,10.664,10.631,10.664
EURZAR,20100108,143200,10.665,10.665,10.648,10.653
EURZAR,20100108,143300,10.657,10.662,10.647,10.647
EURZAR,20100108,143400,10.646,10.648,10.642,10.642
EURZAR,20100108,143500,10.641,10.649,10.641,10.649
EURZAR,20100108,143600,10.650,10.655,10.649,10.655
EURZAR,20100108,143700,10.656,10.656,10.653,10.654
EURZAR,20100108,143800,10.653,10.656,10.652,10.652
EURZAR,20100108,143900,10.651,10.655,10.651,10.651
EURZAR,20100108,144000,10.650,10.654,10.649,10.653
EURZAR,20100108,144100,10.652,10.658,10.648,10.656
EURZAR,20100108,144200,10.655,10.656,10.648,10.648
EURZAR,20100108,144300,10.649,10.652,10.647,10.652
EURZAR,20100108,144400,10.653,10.653,10.647,10.647
EURZAR,20100108,144500,10.646,10.651,10.646,10.651
EURZAR,20100108,144600,10.651,10.657,10.651,10.656
EURZAR,20100108,144700,10.654,10.654,10.636,10.636
EURZAR,20100108,144800,10.635,10.637,10.628,10.628
EURZAR,20100108,144900,10.627,10.627,10.623,10.625
EURZAR,20100108,145000,10.625,10.625,10.613,10.616
EURZAR,20100108,145100,10.618,10.620,10.614,10.619
EURZAR,20100108,145200,10.618,10.624,10.618,10.618
EURZAR,20100108,145300,10.616,10.616,10.599,10.602
EURZAR,20100108,145400,10.604,10.610,10.604,10.610
EURZAR,20100108,145500,10.608,10.614,10.606,10.614
EURZAR,20100108,145600,10.615,10.615,10.613,10.613
EURZAR,20100108,145700,10.611,10.611,10.604,10.604
EURZAR,20100108,145800,10.604,10.607,10.604,10.607
EURZAR,20100108,145900,10.604,10.604,10.601,10.603
EURZAR,20100108,150000,10.604,10.605,10.592,10.595
EURZAR,20100108,150100,10.597,10.597,10.592,10.592
EURZAR,20100108,150200,10.590,10.593,10.588,10.591
EURZAR,20100108,150300,10.592,10.592,10.589,10.589
EURZAR,20100108,150400,10.590,10.593,10.589,10.593
EURZAR,20100108,150500,10.593,10.597,10.593,10.597
EURZAR,20100108,150600,10.597,10.600,10.596,10.597
EURZAR,20100108,150700,10.596,10.596,10.594,10.594
EURZAR,20100108,150800,10.593,10.593,10.592,10.592
EURZAR,20100108,150900,10.591,10.592,10.590,10.590
EURZAR,20100108,151000,10.589,10.593,10.588,10.593
EURZAR,20100108,151100,10.592,10.593,10.590,10.590
EURZAR,20100108,151200,10.591,10.597,10.591,10.591
EURZAR,20100108,151300,10.590,10.593,10.588,10.592
EURZAR,20100108,151400,10.593,10.593,10.590,10.590
EURZAR,20100108,151500,10.591,10.593,10.591,10.591
EURZAR,20100108,151600,10.592,10.596,10.592,10.595
EURZAR,20100108,151700,10.596,10.596,10.596,10.596
EURZAR,20100108,151800,10.596,10.596,10.594,10.594
EURZAR,20100108,151900,10.594,10.594,10.589,10.589
EURZAR,20100108,152000,10.586,10.589,10.586,10.588
EURZAR,20100108,152100,10.589,10.599,10.589,10.598
EURZAR,20100108,152200,10.597,10.597,10.587,10.587
EURZAR,20100108,152300,10.586,10.589,10.583,10.589
EURZAR,20100108,152400,10.589,10.592,10.588,10.592
EURZAR,20100108,152500,10.593,10.594,10.593,10.593
EURZAR,20100108,152600,10.593,10.594,10.587,10.587
EURZAR,20100108,152700,10.586,10.591,10.586,10.590
EURZAR,20100108,152800,10.590,10.590,10.587,10.588
EURZAR,20100108,152900,10.589,10.591,10.589,10.590
EURZAR,20100108,153000,10.589,10.589,10.588,10.588
EURZAR,20100108,153100,10.587,10.587,10.581,10.583
EURZAR,20100108,153200,10.582,10.582,10.581,10.581
EURZAR,20100108,153300,10.580,10.581,10.578,10.579
EURZAR,20100108,153400,10.578,10.585,10.578,10.585
EURZAR,20100108,153500,10.583,10.583,10.581,10.581
EURZAR,20100108,153600,10.582,10.583,10.582,10.583
EURZAR,20100108,153700,10.585,10.585,10.582,10.584
EURZAR,20100108,153800,10.585,10.588,10.585,10.587
EURZAR,20100108,153900,10.589,10.590,10.586,10.590
EURZAR,20100108,154000,10.588,10.593,10.588,10.593
EURZAR,20100108,154100,10.594,10.595,10.593,10.593
EURZAR,20100108,154200,10.595,10.603,10.595,10.601
EURZAR,20100108,154300,10.599,10.599,10.598,10.599
EURZAR,20100108,154400,10.599,10.599,10.590,10.590
EURZAR,20100108,154500,10.592,10.594,10.592,10.594
EURZAR,20100108,154600,10.596,10.597,10.595,10.595
EURZAR,20100108,154700,10.594,10.594,10.592,10.592
EURZAR,20100108,154800,10.593,10.595,10.587,10.587
EURZAR,20100108,154900,10.588,10.588,10.585,10.587
EURZAR,20100108,155000,10.589,10.590,10.589,10.589
EURZAR,20100108,155100,10.588,10.588,10.584,10.588
EURZAR,20100108,155200,10.585,10.585,10.579,10.583
EURZAR,20100108,155300,10.582,10.583,10.578,10.583
EURZAR,20100108,155400,10.582,10.582,10.577,10.579
EURZAR,20100108,155500,10.580,10.583,10.580,10.583
EURZAR,20100108,155600,10.581,10.581,10.579,10.581
EURZAR,20100108,155700,10.580,10.580,10.579,10.579
EURZAR,20100108,155800,10.578,10.578,10.574,10.574
EURZAR,20100108,155900,10.574,10.575,10.564,10.564
EURZAR,20100108,160000,10.565,10.569,10.565,10.568
EURZAR,20100108,160100,10.567,10.567,10.564,10.564
EURZAR,20100108,160200,10.565,10.569,10.564,10.569
EURZAR,20100108,160300,10.571,10.573,10.571,10.571
EURZAR,20100108,160400,10.573,10.574,10.573,10.574
EURZAR,20100108,160500,10.573,10.573,10.568,10.568
EURZAR,20100108,160600,10.570,10.579,10.570,10.577
EURZAR,20100108,160700,10.578,10.579,10.574,10.574
EURZAR,20100108,160800,10.575,10.575,10.572,10.573
EURZAR,20100108,160900,10.574,10.575,10.573,10.575
EURZAR,20100108,161000,10.573,10.573,10.568,10.570
EURZAR,20100108,161100,10.572,10.572,10.564,10.566
EURZAR,20100108,161200,10.565,10.565,10.562,10.564
EURZAR,20100108,161300,10.565,10.578,10.565,10.575
EURZAR,20100108,161400,10.576,10.582,10.576,10.582
EURZAR,20100108,161500,10.583,10.583,10.579,10.579
EURZAR,20100108,161600,10.579,10.579,10.577,10.577
EURZAR,20100108,161700,10.576,10.576,10.575,10.575
EURZAR,20100108,161800,10.576,10.578,10.573,10.573
EURZAR,20100108,161900,10.570,10.570,10.568,10.568
EURZAR,20100108,162000,10.567,10.583,10.567,10.583
EURZAR,20100108,162100,10.582,10.582,10.578,10.578
EURZAR,20100108,162200,10.577,10.577,10.574,10.576
EURZAR,20100108,162300,10.576,10.576,10.576,10.576
EURZAR,20100108,162400,10.577,10.577,10.573,10.574
EURZAR,20100108,162500,10.575,10.576,10.573,10.573
EURZAR,20100108,162600,10.573,10.573,10.570,10.570
EURZAR,20100108,162700,10.573,10.574,10.570,10.573
EURZAR,20100108,162800,10.575,10.575,10.572,10.575
EURZAR,20100108,162900,10.577,10.581,10.577,10.580
EURZAR,20100108,163000,10.580,10.580,10.578,10.579
EURZAR,20100108,163100,10.580,10.581,10.576,10.576
EURZAR,20100108,163200,10.572,10.572,10.566,10.566
EURZAR,20100108,163300,10.565,10.565,10.563,10.563
EURZAR,20100108,163400,10.562,10.564,10.562,10.564
EURZAR,20100108,163500,10.562,10.563,10.562,10.562
EURZAR,20100108,163600,10.562,10.567,10.562,10.562
EURZAR,20100108,163700,10.562,10.562,10.562,10.562
EURZAR,20100108,163800,10.562,10.563,10.562,10.563
EURZAR,20100108,163900,10.563,10.563,10.562,10.562
EURZAR,20100108,164000,10.562,10.562,10.558,10.562
EURZAR,20100108,164100,10.564,10.564,10.562,10.562
EURZAR,20100108,164200,10.562,10.565,10.562,10.565
EURZAR,20100108,164300,10.565,10.565,10.565,10.565
EURZAR,20100108,164400,10.566,10.566,10.566,10.566
EURZAR,20100108,164500,10.566,10.566,10.566,10.566
EURZAR,20100108,164600,10.567,10.568,10.567,10.568
EURZAR,20100108,164700,10.567,10.568,10.567,10.567
EURZAR,20100108,164800,10.567,10.567,10.566,10.567
EURZAR,20100108,164900,10.567,10.567,10.563,10.563
EURZAR,20100108,165000,10.563,10.565,10.563,10.565
EURZAR,20100108,165100,10.565,10.565,10.561,10.561
EURZAR,20100108,165200,10.562,10.562,10.561,10.561
EURZAR,20100108,165300,10.560,10.560,10.559,10.559
EURZAR,20100108,165400,10.559,10.561,10.559,10.561
EURZAR,20100108,165500,10.560,10.560,10.559,10.559
EURZAR,20100108,165600,10.558,10.558,10.557,10.557
EURZAR,20100108,165700,10.556,10.564,10.556,10.563
EURZAR,20100108,165800,10.562,10.562,10.561,10.561
EURZAR,20100108,165900,10.562,10.565,10.562,10.565
EURZAR,20100108,170000,10.566,10.566,10.557,10.557
EURZAR,20100108,170100,10.557,10.560,10.557,10.560
EURZAR,20100108,170200,10.559,10.564,10.559,10.564
EURZAR,20100108,170300,10.562,10.565,10.562,10.565
EURZAR,20100108,170400,10.566,10.566,10.557,10.557
EURZAR,20100108,170500,10.557,10.558,10.557,10.558
EURZAR,20100108,170600,10.558,10.560,10.558,10.560
EURZAR,20100108,170700,10.563,10.563,10.561,10.561
EURZAR,20100108,170800,10.562,10.564,10.562,10.564
EURZAR,20100108,170900,10.565,10.565,10.564,10.564
EURZAR,20100108,171000,10.564,10.565,10.564,10.565
EURZAR,20100108,171100,10.565,10.566,10.564,10.564
EURZAR,20100108,171200,10.565,10.566,10.565,10.566
EURZAR,20100108,171300,10.567,10.567,10.564,10.565
EURZAR,20100108,171400,10.566,10.568,10.566,10.567
EURZAR,20100108,171500,10.565,10.565,10.560,10.560
EURZAR,20100108,171600,10.559,10.559,10.555,10.555
EURZAR,20100108,171700,10.554,10.554,10.553,10.553
EURZAR,20100108,171800,10.552,10.558,10.552,10.558
EURZAR,20100108,171900,10.558,10.558,10.554,10.554
EURZAR,20100108,172000,10.558,10.558,10.558,10.558
EURZAR,20100108,172100,10.561,10.561,10.560,10.560
EURZAR,20100108,172200,10.559,10.560,10.559,10.559
EURZAR,20100108,172300,10.557,10.561,10.556,10.561
EURZAR,20100108,172400,10.559,10.559,10.550,10.550
EURZAR,20100108,172500,10.551,10.552,10.551,10.552
EURZAR,20100108,172600,10.551,10.551,10.549,10.551
EURZAR,20100108,172700,10.551,10.551,10.548,10.548
EURZAR,20100108,172800,10.548,10.550,10.548,10.550
EURZAR,20100108,172900,10.549,10.549,10.549,10.549
EURZAR,20100108,173000,10.549,10.550,10.549,10.550
EURZAR,20100108,173100,10.551,10.554,10.551,10.552
EURZAR,20100108,173200,10.552,10.552,10.548,10.548
EURZAR,20100108,173300,10.547,10.547,10.547,10.547
EURZAR,20100108,173400,10.547,10.547,10.547,10.547
EURZAR,20100108,173500,10.547,10.548,10.547,10.548
EURZAR,20100108,173600,10.549,10.552,10.549,10.552
EURZAR,20100108,173700,10.551,10.555,10.551,10.555
EURZAR,20100108,173800,10.555,10.558,10.555,10.558
EURZAR,20100108,173900,10.560,10.561,10.560,10.561
EURZAR,20100108,174000,10.558,10.558,10.551,10.552
EURZAR,20100108,174100,10.553,10.556,10.553,10.556
EURZAR,20100108,174200,10.557,10.558,10.557,10.558
EURZAR,20100108,174300,10.558,10.558,10.557,10.557
EURZAR,20100108,174400,10.557,10.557,10.557,10.557
EURZAR,20100108,174500,10.557,10.557,10.557,10.557
EURZAR,20100108,174600,10.557,10.557,10.557,10.557
EURZAR,20100108,174700,10.558,10.558,10.558,10.558
EURZAR,20100108,174800,10.558,10.558,10.555,10.555
EURZAR,20100108,174900,10.555,10.555,10.555,10.555
EURZAR,20100108,175000,10.556,10.556,10.556,10.556
EURZAR,20100108,175100,10.554,10.554,10.549,10.550
EURZAR,20100108,175200,10.549,10.556,10.544,10.556
EURZAR,20100108,175300,10.556,10.557,10.556,10.557
EURZAR,20100108,175400,10.557,10.557,10.555,10.555
EURZAR,20100108,175500,10.555,10.557,10.555,10.556
EURZAR,20100108,175600,10.556,10.558,10.556,10.557
EURZAR,20100108,175700,10.556,10.558,10.553,10.555
EURZAR,20100108,175800,10.554,10.561,10.552,10.561
EURZAR,20100108,175900,10.562,10.566,10.562,10.566
EURZAR,20100108,180000,10.562,10.562,10.559,10.559
EURZAR,20100108,180100,10.560,10.560,10.560,10.560
EURZAR,20100108,180200,10.560,10.560,10.560,10.560
EURZAR,20100108,180300,10.561,10.571,10.561,10.571
EURZAR,20100108,180400,10.572,10.573,10.569,10.569
EURZAR,20100108,180500,10.566,10.566,10.562,10.562
EURZAR,20100108,180600,10.564,10.564,10.562,10.562
EURZAR,20100108,180700,10.557,10.557,10.541,10.541
EURZAR,20100108,180800,10.542,10.544,10.542,10.542
EURZAR,20100108,180900,10.541,10.541,10.533,10.533
EURZAR,20100108,181000,10.528,10.532,10.520,10.532
EURZAR,20100108,181100,10.529,10.529,10.521,10.527
EURZAR,20100108,181200,10.526,10.526,10.521,10.521
EURZAR,20100108,181300,10.519,10.522,10.518,10.522
EURZAR,20100108,181400,10.522,10.522,10.522,10.522
EURZAR,20100108,181500,10.521,10.528,10.520,10.527
EURZAR,20100108,181600,10.520,10.521,10.520,10.521
EURZAR,20100108,181700,10.521,10.521,10.519,10.519
EURZAR,20100108,181800,10.518,10.519,10.518,10.519
EURZAR,20100108,181900,10.519,10.519,10.518,10.518
EURZAR,20100108,182000,10.517,10.517,10.516,10.516
EURZAR,20100108,182100,10.516,10.519,10.516,10.519
EURZAR,20100108,182200,10.519,10.520,10.519,10.520
EURZAR,20100108,182300,10.519,10.519,10.518,10.518
EURZAR,20100108,182400,10.517,10.521,10.517,10.521
EURZAR,20100108,182500,10.521,10.524,10.521,10.522
EURZAR,20100108,182600,10.522,10.522,10.519,10.519
EURZAR,20100108,182700,10.520,10.521,10.519,10.519
EURZAR,20100108,182800,10.522,10.525,10.522,10.525
EURZAR,20100108,182900,10.524,10.524,10.521,10.522
EURZAR,20100108,183000,10.524,10.527,10.522,10.527
EURZAR,20100108,183100,10.526,10.527,10.526,10.527
EURZAR,20100108,183200,10.527,10.527,10.526,10.526
EURZAR,20100108,183300,10.526,10.526,10.526,10.526
EURZAR,20100108,183400,10.526,10.535,10.526,10.534
EURZAR,20100108,183500,10.534,10.534,10.533,10.533
EURZAR,20100108,183600,10.532,10.532,10.531,10.531
EURZAR,20100108,183700,10.531,10.531,10.531,10.531
EURZAR,20100108,183800,10.531,10.531,10.531,10.531
EURZAR,20100108,183900,10.531,10.531,10.528,10.528
EURZAR,20100108,184000,10.527,10.537,10.526,10.537
EURZAR,20100108,184100,10.538,10.538,10.535,10.535
EURZAR,20100108,184200,10.536,10.539,10.536,10.539
EURZAR,20100108,184300,10.538,10.538,10.536,10.536
EURZAR,20100108,184400,10.536,10.536,10.534,10.536
EURZAR,20100108,184500,10.537,10.537,10.536,10.536
EURZAR,20100108,184600,10.537,10.541,10.537,10.541
EURZAR,20100108,184700,10.542,10.542,10.541,10.541
EURZAR,20100108,184800,10.538,10.538,10.533,10.534
EURZAR,20100108,184900,10.535,10.543,10.535,10.541
EURZAR,20100108,185000,10.541,10.541,10.535,10.535
EURZAR,20100108,185100,10.534,10.534,10.528,10.528
EURZAR,20100108,185200,10.529,10.529,10.529,10.529
EURZAR,20100108,185300,10.530,10.530,10.529,10.529
EURZAR,20100108,185400,10.529,10.530,10.529,10.529
EURZAR,20100108,185500,10.529,10.529,10.529,10.529
EURZAR,20100108,185600,10.527,10.529,10.527,10.529
EURZAR,20100108,185700,10.530,10.531,10.530,10.531
EURZAR,20100108,185800,10.530,10.530,10.529,10.529
EURZAR,20100108,185900,10.529,10.529,10.527,10.527
EURZAR,20100108,190000,10.527,10.527,10.524,10.524
EURZAR,20100108,190100,10.523,10.523,10.522,10.522
EURZAR,20100108,190200,10.522,10.522,10.522,10.522
EURZAR,20100108,190300,10.523,10.523,10.523,10.523
EURZAR,20100108,190400,10.523,10.524,10.523,10.524
EURZAR,20100108,190500,10.524,10.524,10.524,10.524
EURZAR,20100108,190600,10.525,10.527,10.525,10.527
EURZAR,20100108,190700,10.527,10.528,10.527,10.527
EURZAR,20100108,190800,10.527,10.527,10.527,10.527
EURZAR,20100108,190900,10.527,10.531,10.526,10.531
EURZAR,20100108,191000,10.532,10.533,10.532,10.533
EURZAR,20100108,191100,10.534,10.537,10.534,10.536
EURZAR,20100108,191200,10.536,10.536,10.535,10.536
EURZAR,20100108,191300,10.536,10.537,10.536,10.537
EURZAR,20100108,191400,10.537,10.545,10.537,10.545
EURZAR,20100108,191500,10.545,10.558,10.544,10.558
EURZAR,20100108,191600,10.559,10.559,10.558,10.559
EURZAR,20100108,191700,10.558,10.560,10.556,10.556
EURZAR,20100108,191800,10.552,10.552,10.547,10.547
EURZAR,20100108,191900,10.546,10.547,10.546,10.547
EURZAR,20100108,192000,10.546,10.546,10.544,10.546
EURZAR,20100108,192100,10.546,10.547,10.545,10.545
EURZAR,20100108,192200,10.544,10.547,10.544,10.547
EURZAR,20100108,192300,10.548,10.550,10.548,10.550
EURZAR,20100108,192400,10.550,10.550,10.547,10.547
EURZAR,20100108,192500,10.542,10.542,10.542,10.542
EURZAR,20100108,192600,10.542,10.544,10.542,10.544
EURZAR,20100108,192700,10.544,10.545,10.544,10.545
EURZAR,20100108,192800,10.545,10.545,10.545,10.545
EURZAR,20100108,192900,10.545,10.546,10.545,10.546
EURZAR,20100108,193000,10.547,10.547,10.546,10.546
EURZAR,20100108,193100,10.545,10.545,10.545,10.545
EURZAR,20100108,193200,10.545,10.545,10.544,10.544
EURZAR,20100108,193300,10.544,10.544,10.543,10.544
EURZAR,20100108,193400,10.545,10.549,10.545,10.548
EURZAR,20100108,193500,10.548,10.548,10.545,10.545
EURZAR,20100108,193600,10.546,10.548,10.546,10.548
EURZAR,20100108,193700,10.548,10.550,10.548,10.550
EURZAR,20100108,193800,10.551,10.552,10.551,10.552
EURZAR,20100108,193900,10.554,10.555,10.552,10.552
EURZAR,20100108,194000,10.552,10.552,10.547,10.550
EURZAR,20100108,194100,10.551,10.558,10.551,10.558
EURZAR,20100108,194200,10.559,10.559,10.558,10.558
EURZAR,20100108,194300,10.558,10.558,10.558,10.558
EURZAR,20100108,194400,10.558,10.558,10.557,10.557
EURZAR,20100108,194500,10.557,10.557,10.556,10.556
EURZAR,20100108,194600,10.555,10.555,10.554,10.554
EURZAR,20100108,194700,10.553,10.553,10.552,10.552
EURZAR,20100108,194800,10.552,10.552,10.552,10.552
EURZAR,20100108,194900,10.554,10.555,10.554,10.555
EURZAR,20100108,195000,10.555,10.556,10.555,10.556
EURZAR,20100108,195100,10.556,10.556,10.555,10.555
EURZAR,20100108,195200,10.554,10.555,10.554,10.555
EURZAR,20100108,195300,10.555,10.557,10.555,10.557
EURZAR,20100108,195400,10.557,10.558,10.557,10.557
EURZAR,20100108,195500,10.557,10.564,10.556,10.564
EURZAR,20100108,195600,10.567,10.575,10.567,10.575
EURZAR,20100108,195700,10.576,10.576,10.573,10.573
EURZAR,20100108,195800,10.572,10.576,10.571,10.576
EURZAR,20100108,195900,10.577,10.578,10.577,10.578
EURZAR,20100108,200000,10.578,10.579,10.577,10.577
EURZAR,20100108,200100,10.575,10.576,10.575,10.576
EURZAR,20100108,200200,10.578,10.578,10.578,10.578
EURZAR,20100108,200300,10.581,10.582,10.580,10.580
EURZAR,20100108,200400,10.580,10.581,10.580,10.581
EURZAR,20100108,200500,10.581,10.582,10.581,10.582
EURZAR,20100108,200600,10.582,10.582,10.579,10.579
EURZAR,20100108,200700,10.579,10.579,10.578,10.578
EURZAR,20100108,200800,10.576,10.576,10.576,10.576
EURZAR,20100108,200900,10.575,10.575,10.575,10.575
EURZAR,20100108,201000,10.575,10.577,10.574,10.577
EURZAR,20100108,201100,10.577,10.580,10.577,10.580
EURZAR,20100108,201200,10.580,10.580,10.580,10.580
EURZAR,20100108,201300,10.580,10.580,10.579,10.579
EURZAR,20100108,201400,10.581,10.582,10.581,10.582
EURZAR,20100108,201500,10.583,10.583,10.582,10.582
EURZAR,20100108,201600,10.580,10.580,10.578,10.578
EURZAR,20100108,201700,10.580,10.588,10.580,10.588
EURZAR,20100108,201800,10.588,10.593,10.588,10.593
EURZAR,20100108,201900,10.592,10.592,10.591,10.591
EURZAR,20100108,202000,10.590,10.593,10.583,10.583
EURZAR,20100108,202100,10.583,10.589,10.583,10.589
EURZAR,20100108,202200,10.586,10.586,10.583,10.583
EURZAR,20100108,202300,10.583,10.583,10.583,10.583
EURZAR,20100108,202400,10.583,10.586,10.582,10.586
EURZAR,20100108,202500,10.586,10.593,10.586,10.593
EURZAR,20100108,202600,10.593,10.594,10.588,10.588
EURZAR,20100108,202700,10.588,10.588,10.588,10.588
EURZAR,20100108,202800,10.584,10.584,10.584,10.584
EURZAR,20100108,202900,10.584,10.586,10.584,10.586
EURZAR,20100108,203000,10.587,10.587,10.587,10.587
EURZAR,20100108,203100,10.587,10.587,10.587,10.587
EURZAR,20100108,203200,10.586,10.587,10.585,10.587
EURZAR,20100108,203300,10.586,10.586,10.583,10.584
EURZAR,20100108,203400,10.585,10.586,10.585,10.585
EURZAR,20100108,203500,10.584,10.587,10.583,10.587
EURZAR,20100108,203600,10.587,10.587,10.587,10.587
EURZAR,20100108,203700,10.587,10.589,10.587,10.589
EURZAR,20100108,203800,10.592,10.592,10.591,10.591
EURZAR,20100108,203900,10.590,10.592,10.590,10.592
EURZAR,20100108,204000,10.593,10.594,10.593,10.594
EURZAR,20100108,204100,10.594,10.595,10.594,10.595
EURZAR,20100108,204200,10.595,10.595,10.593,10.594
EURZAR,20100108,204300,10.595,10.596,10.595,10.596
EURZAR,20100108,204400,10.592,10.592,10.588,10.589
EURZAR,20100108,204500,10.590,10.590,10.588,10.588
EURZAR,20100108,204600,10.588,10.590,10.588,10.589
EURZAR,20100108,204700,10.589,10.589,10.584,10.584
EURZAR,20100108,204800,10.584,10.584,10.583,10.583
EURZAR,20100108,204900,10.587,10.592,10.587,10.592
EURZAR,20100108,205000,10.592,10.592,10.592,10.592
EURZAR,20100108,205100,10.592,10.592,10.592,10.592
EURZAR,20100108,205200,10.593,10.593,10.592,10.592
EURZAR,20100108,205300,10.592,10.594,10.592,10.593
EURZAR,20100108,205400,10.592,10.592,10.590,10.590
EURZAR,20100108,205500,10.590,10.590,10.590,10.590
EURZAR,20100108,205600,10.590,10.591,10.590,10.591
EURZAR,20100108,205700,10.591,10.592,10.591,10.592
EURZAR,20100108,205800,10.595,10.595,10.595,10.595
EURZAR,20100108,205900,10.595,10.595,10.593,10.593
EURZAR,20100108,210000,10.594,10.598,10.594,10.594
EURZAR,20100108,210100,10.594,10.594,10.590,10.590
EURZAR,20100108,210200,10.592,10.593,10.592,10.593
EURZAR,20100108,210300,10.592,10.593,10.591,10.593
EURZAR,20100108,210400,10.593,10.595,10.593,10.595
EURZAR,20100108,210500,10.595,10.596,10.595,10.596
EURZAR,20100108,210600,10.596,10.597,10.596,10.597
EURZAR,20100108,210700,10.596,10.597,10.596,10.597
EURZAR,20100108,210800,10.597,10.597,10.597,10.597
EURZAR,20100108,210900,10.597,10.597,10.597,10.597
EURZAR,20100108,211000,10.597,10.597,10.597,10.597
EURZAR,20100108,211100,10.597,10.597,10.597,10.597
EURZAR,20100108,211200,10.596,10.596,10.595,10.595
EURZAR,20100108,211300,10.594,10.594,10.594,10.594
EURZAR,20100108,211400,10.594,10.594,10.594,10.594
EURZAR,20100108,211500,10.594,10.595,10.594,10.595
EURZAR,20100108,211600,10.595,10.595,10.595,10.595
EURZAR,20100108,211700,10.595,10.595,10.595,10.595
EURZAR,20100108,211800,10.595,10.595,10.595,10.595
EURZAR,20100108,211900,10.596,10.596,10.596,10.596
EURZAR,20100108,212000,10.596,10.597,10.596,10.597
EURZAR,20100108,212100,10.597,10.597,10.597,10.597
EURZAR,20100108,212200,10.597,10.597,10.597,10.597
EURZAR,20100108,212300,10.597,10.599,10.597,10.599
EURZAR,20100108,212400,10.599,10.600,10.599,10.600
EURZAR,20100108,212500,10.600,10.600,10.600,10.600
EURZAR,20100108,212600,10.599,10.599,10.599,10.599
EURZAR,20100108,212700,10.600,10.600,10.600,10.600
EURZAR,20100108,212800,10.599,10.599,10.599,10.599
EURZAR,20100108,212900,10.599,10.599,10.597,10.597
EURZAR,20100108,213000,10.597,10.597,10.597,10.597
EURZAR,20100108,213100,10.597,10.599,10.597,10.599
EURZAR,20100108,213200,10.599,10.599,10.598,10.598
EURZAR,20100108,213300,10.598,10.598,10.598,10.598
EURZAR,20100108,213400,10.598,10.598,10.597,10.597
EURZAR,20100108,213500,10.597,10.597,10.597,10.597
EURZAR,20100108,213600,10.597,10.597,10.597,10.597
EURZAR,20100108,213700,10.596,10.596,10.595,10.595
EURZAR,20100108,213800,10.595,10.595,10.595,10.595
EURZAR,20100108,213900,10.595,10.595,10.595,10.595
EURZAR,20100108,214000,10.595,10.596,10.595,10.596
EURZAR,20100108,214100,10.596,10.597,10.596,10.597
EURZAR,20100108,214200,10.597,10.597,10.596,10.596
EURZAR,20100108,214300,10.596,10.596,10.595,10.595
EURZAR,20100108,214400,10.595,10.596,10.595,10.596
EURZAR,20100108,214500,10.596,10.596,10.592,10.592
EURZAR,20100108,214600,10.592,10.592,10.586,10.586
EURZAR,20100108,214700,10.585,10.585,10.584,10.584
EURZAR,20100108,214800,10.583,10.583,10.582,10.582
EURZAR,20100108,214900,10.583,10.583,10.583,10.583
EURZAR,20100108,215000,10.583,10.585,10.583,10.585
EURZAR,20100108,215100,10.585,10.585,10.584,10.584
EURZAR,20100108,215200,10.583,10.583,10.583,10.583
EURZAR,20100108,215300,10.583,10.583,10.583,10.583
EURZAR,20100108,215400,10.583,10.584,10.583,10.584
EURZAR,20100108,215500,10.584,10.587,10.584,10.587
EURZAR,20100108,215600,10.587,10.587,10.587,10.587
EURZAR,20100108,215700,10.587,10.587,10.587,10.587
EURZAR,20100108,215800,10.587,10.587,10.585,10.585
EURZAR,20100108,215900,10.584,10.584,10.580,10.583
EURZAR,20100108,220000,10.583,10.584,10.583,10.584
XAUEUR,20100108,000100,790.3,790.4,790.3,790.3
XAUEUR,20100108,000300,790.2,790.2,790.1,790.1
XAUEUR,20100108,000500,790.0,790.0,789.8,789.8
XAUEUR,20100108,000700,789.7,789.7,789.7,789.7
XAUEUR,20100108,000800,789.6,789.6,789.5,789.5
XAUEUR,20100108,000900,789.6,789.6,789.6,789.6
XAUEUR,20100108,001000,789.7,789.7,789.7,789.7
XAUEUR,20100108,001200,789.6,789.6,789.6,789.6
XAUEUR,20100108,001300,789.7,789.7,789.6,789.6
XAUEUR,20100108,001400,789.5,789.5,789.0,789.0
XAUEUR,20100108,001500,788.8,788.8,788.1,788.1
XAUEUR,20100108,001600,788.0,788.0,788.0,788.0
XAUEUR,20100108,001700,788.1,788.5,788.1,788.5
XAUEUR,20100108,001800,788.6,788.7,788.6,788.7
XAUEUR,20100108,001900,788.6,788.6,788.6,788.6
XAUEUR,20100108,002000,788.7,788.7,788.7,788.7
XAUEUR,20100108,002100,788.6,788.6,788.6,788.6
XAUEUR,20100108,002200,788.5,788.5,788.2,788.2
XAUEUR,20100108,002400,788.3,788.3,788.3,788.3
XAUEUR,20100108,002600,788.2,788.2,788.2,788.2
XAUEUR,20100108,002700,788.0,788.0,788.0,788.0
XAUEUR,20100108,003200,788.1,788.2,788.1,788.2
XAUEUR,20100108,003700,788.3,788.3,788.2,788.2
XAUEUR,20100108,003800,788.1,788.1,788.0,788.0
XAUEUR,20100108,003900,787.9,787.9,787.8,787.8
XAUEUR,20100108,004100,787.9,787.9,787.9,787.9
XAUEUR,20100108,004200,787.8,787.8,787.8,787.8
XAUEUR,20100108,004500,787.7,787.7,787.7,787.7
XAUEUR,20100108,004600,787.6,787.6,787.5,787.5
XAUEUR,20100108,004700,787.4,787.4,787.4,787.4
XAUEUR,20100108,004800,787.3,787.3,787.3,787.3
XAUEUR,20100108,004900,787.2,787.2,787.2,787.2
XAUEUR,20100108,005000,787.3,787.5,787.3,787.4
XAUEUR,20100108,005100,787.3,787.3,787.3,787.3
XAUEUR,20100108,005400,787.2,787.2,787.2,787.2
XAUEUR,20100108,005600,787.3,787.3,787.3,787.3
XAUEUR,20100108,005700,787.2,787.2,787.2,787.2
XAUEUR,20100108,005800,787.1,787.1,787.1,787.1
XAUEUR,20100108,005900,787.2,787.2,787.2,787.2
XAUEUR,20100108,010000,787.1,787.1,787.0,787.0
XAUEUR,20100108,010100,786.8,786.8,786.8,786.8
XAUEUR,20100108,010200,786.9,787.0,786.8,786.8
XAUEUR,20100108,010700,786.8,786.8,786.7,786.7
XAUEUR,20100108,010800,786.6,786.7,786.6,786.7
XAUEUR,20100108,010900,786.8,786.8,786.7,786.7
XAUEUR,20100108,011000,786.8,786.8,786.8,786.8
XAUEUR,20100108,011100,786.7,786.8,786.7,786.8
XAUEUR,20100108,011200,786.7,786.7,786.7,786.7
XAUEUR,20100108,011400,786.6,786.6,786.0,786.2
XAUEUR,20100108,011500,786.1,786.1,786.1,786.1
XAUEUR,20100108,011600,786.0,786.0,785.8,785.8
XAUEUR,20100108,011700,785.7,786.0,785.7,785.9
XAUEUR,20100108,011800,785.8,785.8,785.7,785.7
XAUEUR,20100108,011900,785.8,785.8,785.8,785.8
XAUEUR,20100108,012100,785.9,786.0,785.9,786.0
XAUEUR,20100108,012200,785.9,786.0,785.8,786.0
XAUEUR,20100108,012400,786.1,786.2,786.1,786.2
XAUEUR,20100108,012500,786.1,786.1,786.0,786.0
XAUEUR,20100108,012600,786.2,786.2,786.2,786.2
XAUEUR,20100108,012700,786.3,786.5,786.3,786.5
XAUEUR,20100108,012800,786.4,786.5,786.3,786.5
XAUEUR,20100108,012900,786.4,786.4,786.3,786.3
XAUEUR,20100108,013000,786.4,786.4,786.4,786.4
XAUEUR,20100108,013100,786.5,786.5,786.4,786.4
XAUEUR,20100108,013200,786.3,786.3,786.0,786.1
XAUEUR,20100108,013300,786.2,786.2,786.2,786.2
XAUEUR,20100108,013400,786.3,786.3,785.8,785.8
XAUEUR,20100108,013500,785.7,785.8,785.7,785.7
XAUEUR,20100108,013600,785.6,785.6,785.5,785.5
XAUEUR,20100108,013700,785.6,785.7,785.6,785.7
XAUEUR,20100108,013800,785.8,785.8,785.8,785.8
XAUEUR,20100108,014000,785.9,785.9,785.9,785.9
XAUEUR,20100108,014100,786.0,786.0,785.8,785.8
XAUEUR,20100108,014200,785.9,785.9,785.9,785.9
XAUEUR,20100108,014300,786.0,786.0,785.8,785.8
XAUEUR,20100108,014400,785.7,785.7,785.6,785.6
XAUEUR,20100108,014500,785.5,785.5,785.5,785.5
XAUEUR,20100108,014600,785.6,785.7,785.6,785.7
XAUEUR,20100108,014700,785.8,786.0,785.8,786.0
XAUEUR,20100108,014800,786.2,786.2,786.0,786.1
XAUEUR,20100108,014900,786.2,786.2,786.1,786.2
XAUEUR,20100108,015100,786.3,786.5,786.3,786.5
XAUEUR,20100108,015300,786.6,786.7,786.6,786.7
XAUEUR,20100108,015400,786.6,786.6,786.2,786.2
XAUEUR,20100108,015500,786.1,786.2,785.9,786.2
XAUEUR,20100108,015600,786.1,786.2,786.1,786.2
XAUEUR,20100108,015700,786.1,786.1,786.0,786.0
XAUEUR,20100108,015800,785.9,786.0,785.9,786.0
XAUEUR,20100108,015900,786.1,786.2,786.1,786.1
XAUEUR,20100108,020100,786.2,786.2,786.2,786.2
XAUEUR,20100108,020200,786.1,786.2,786.1,786.2
XAUEUR,20100108,020300,786.1,786.1,786.0,786.0
XAUEUR,20100108,020400,786.1,786.2,786.1,786.2
XAUEUR,20100108,020500,786.1,786.1,786.0,786.0
XAUEUR,20100108,020600,785.9,786.0,785.8,786.0
XAUEUR,20100108,020700,785.8,785.8,785.7,785.8
XAUEUR,20100108,020900,785.7,785.8,785.7,785.8
XAUEUR,20100108,021100,785.7,785.8,785.6,785.6
XAUEUR,20100108,021200,785.5,785.5,785.3,785.3
XAUEUR,20100108,021400,785.4,785.4,785.4,785.4
XAUEUR,20100108,021500,785.5,785.5,785.4,785.4
XAUEUR,20100108,021600,785.5,785.5,785.5,785.5
XAUEUR,20100108,021700,785.3,785.3,785.3,785.3
XAUEUR,20100108,021800,785.4,785.5,785.3,785.3
XAUEUR,20100108,021900,785.4,785.5,785.4,785.5
XAUEUR,20100108,022000,785.6,785.8,785.6,785.7
XAUEUR,20100108,022100,785.6,785.6,785.5,785.5
XAUEUR,20100108,022200,785.4,785.4,785.4,785.4
XAUEUR,20100108,022300,785.5,785.5,785.3,785.3
XAUEUR,20100108,022400,785.2,785.2,785.2,785.2
XAUEUR,20100108,022500,785.1,785.1,785.1,785.1
XAUEUR,20100108,022600,785.2,785.2,785.2,785.2
XAUEUR,20100108,022700,785.1,785.1,785.1,785.1
XAUEUR,20100108,022800,785.2,785.2,785.2,785.2
XAUEUR,20100108,022900,785.3,785.3,785.3,785.3
XAUEUR,20100108,023100,785.2,785.2,785.2,785.2
XAUEUR,20100108,023400,785.3,785.3,785.3,785.3
XAUEUR,20100108,023700,785.4,785.4,785.3,785.3
XAUEUR,20100108,023900,785.4,785.6,785.4,785.6
XAUEUR,20100108,024000,785.7,785.7,785.7,785.7
XAUEUR,20100108,024100,785.6,785.7,785.6,785.7
XAUEUR,20100108,024200,785.8,786.0,785.8,786.0
XAUEUR,20100108,024300,785.9,785.9,785.8,785.8
XAUEUR,20100108,024400,785.9,786.0,785.9,785.9
XAUEUR,20100108,024500,785.8,785.8,785.8,785.8
XAUEUR,20100108,024700,785.7,785.7,785.7,785.7
XAUEUR,20100108,024800,785.6,785.6,785.2,785.6
XAUEUR,20100108,024900,785.5,785.6,785.5,785.6
XAUEUR,20100108,025000,785.7,785.7,785.7,785.7
XAUEUR,20100108,025200,785.8,785.8,785.8,785.8
XAUEUR,20100108,025500,785.9,785.9,785.9,785.9
XAUEUR,20100108,025600,786.0,786.0,785.8,785.8
XAUEUR,20100108,025700,785.7,785.8,785.7,785.8
XAUEUR,20100108,025800,785.7,785.7,785.7,785.7
XAUEUR,20100108,030000,785.8,785.8,785.8,785.8
XAUEUR,20100108,030300,785.9,785.9,785.9,785.9
XAUEUR,20100108,030400,785.8,785.8,785.8,785.8
XAUEUR,20100108,030500,785.9,785.9,785.9,785.9
XAUEUR,20100108,030600,785.8,785.9,785.8,785.9
XAUEUR,20100108,030900,786.0,786.0,786.0,786.0
XAUEUR,20100108,031000,785.9,785.9,785.9,785.9
XAUEUR,20100108,031100,786.0,786.2,786.0,786.2
XAUEUR,20100108,031300,786.1,786.1,786.1,786.1
XAUEUR,20100108,031400,786.0,786.0,786.0,786.0
XAUEUR,20100108,031600,785.9,786.0,785.9,786.0
XAUEUR,20100108,031800,785.9,785.9,785.8,785.9
XAUEUR,20100108,031900,786.0,786.0,786.0,786.0
XAUEUR,20100108,032100,786.1,786.1,786.1,786.1
XAUEUR,20100108,032200,786.2,786.2,786.2,786.2
XAUEUR,20100108,032600,786.1,786.1,786.1,786.1
XAUEUR,20100108,032700,786.0,786.0,786.0,786.0
XAUEUR,20100108,033200,786.0,786.0,786.0,786.0
XAUEUR,20100108,033300,786.2,786.5,786.2,786.5
XAUEUR,20100108,033400,786.4,786.4,786.3,786.3
XAUEUR,20100108,033500,786.2,786.2,786.2,786.2
XAUEUR,20100108,033700,786.0,786.0,786.0,786.0
XAUEUR,20100108,033800,785.9,785.9,785.9,785.9
XAUEUR,20100108,033900,785.8,785.8,785.8,785.8
XAUEUR,20100108,034000,785.7,785.7,785.7,785.7
XAUEUR,20100108,034100,785.6,785.6,785.5,785.5
XAUEUR,20100108,034200,785.4,785.4,785.0,785.0
XAUEUR,20100108,034300,785.1,785.3,785.1,785.3
XAUEUR,20100108,034400,785.4,785.4,785.2,785.3
XAUEUR,20100108,034500,785.4,785.4,785.4,785.4
XAUEUR,20100108,034600,785.5,785.5,785.5,785.5
XAUEUR,20100108,034700,785.3,785.3,785.2,785.2
XAUEUR,20100108,034800,785.1,785.1,784.2,784.2
XAUEUR,20100108,034900,784.3,784.5,784.3,784.4
XAUEUR,20100108,035000,784.5,784.5,784.5,784.5
XAUEUR,20100108,035100,784.6,784.8,784.6,784.8
XAUEUR,20100108,035200,784.7,784.8,784.6,784.6
XAUEUR,20100108,035300,784.5,784.5,784.5,784.5
XAUEUR,20100108,035400,784.6,784.7,784.6,784.7
XAUEUR,20100108,035500,784.6,784.6,784.5,784.6
XAUEUR,20100108,035600,784.7,784.8,784.5,784.5
XAUEUR,20100108,035700,784.4,784.4,784.3,784.3
XAUEUR,20100108,035800,784.2,784.2,784.2,784.2
XAUEUR,20100108,040000,784.3,784.3,784.3,784.3
XAUEUR,20100108,040100,784.4,784.5,784.4,784.5
XAUEUR,20100108,040400,784.7,784.7,784.7,784.7
XAUEUR,20100108,040500,784.8,784.8,784.8,784.8
XAUEUR,20100108,040600,784.7,784.7,784.7,784.7
XAUEUR,20100108,040700,784.8,784.8,784.8,784.8
XAUEUR,20100108,040800,784.7,784.7,784.7,784.7
XAUEUR,20100108,040900,784.6,784.7,784.5,784.6
XAUEUR,20100108,041000,784.5,784.5,784.5,784.5
XAUEUR,20100108,041200,784.4,784.4,784.4,784.4
XAUEUR,20100108,041300,784.5,784.5,784.5,784.5
XAUEUR,20100108,041800,784.3,784.3,784.3,784.3
XAUEUR,20100108,042000,784.4,784.5,784.4,784.5
XAUEUR,20100108,042200,784.4,784.4,784.4,784.4
XAUEUR,20100108,042300,784.3,784.4,784.3,784.4
XAUEUR,20100108,042400,784.5,784.5,784.5,784.5
XAUEUR,20100108,042700,784.4,784.4,784.2,784.2
XAUEUR,20100108,042800,784.3,784.3,784.3,784.3
XAUEUR,20100108,043000,784.2,784.2,784.2,784.2
XAUEUR,20100108,043100,784.3,784.3,784.3,784.3
XAUEUR,20100108,043500,784.5,784.7,784.5,784.7
XAUEUR,20100108,043700,784.8,784.8,784.7,784.7
XAUEUR,20100108,043800,784.6,784.6,784.6,784.6
XAUEUR,20100108,043900,784.5,784.5,784.5,784.5
XAUEUR,20100108,044300,784.3,784.3,784.3,784.3
XAUEUR,20100108,044400,784.4,784.5,784.4,784.5
XAUEUR,20100108,044500,784.6,784.7,784.6,784.7
XAUEUR,20100108,044600,784.6,784.7,784.6,784.7
XAUEUR,20100108,044700,784.6,784.7,784.6,784.7
XAUEUR,20100108,044800,784.6,784.6,784.5,784.5
XAUEUR,20100108,045000,784.6,784.7,784.5,784.5
XAUEUR,20100108,045100,784.4,784.4,784.3,784.4
XAUEUR,20100108,045200,784.5,784.5,784.5,784.5
XAUEUR,20100108,045500,784.6,784.6,784.6,784.6
XAUEUR,20100108,045600,784.8,784.8,784.8,784.8
XAUEUR,20100108,045800,784.9,785.0,784.9,785.0
XAUEUR,20100108,050200,784.8,784.8,784.8,784.8
XAUEUR,20100108,050400,785.0,785.1,785.0,785.1
XAUEUR,20100108,050500,785.2,785.2,785.2,785.2
XAUEUR,20100108,050600,785.1,785.2,785.1,785.2
XAUEUR,20100108,050700,785.3,785.3,785.2,785.2
XAUEUR,20100108,050900,785.1,785.1,785.0,785.0
XAUEUR,20100108,051000,784.9,784.9,784.8,784.8
XAUEUR,20100108,051100,784.9,785.0,784.9,785.0
XAUEUR,20100108,051500,785.2,785.2,785.2,785.2
XAUEUR,20100108,051600,785.1,785.1,785.0,785.1
XAUEUR,20100108,051700,785.0,785.0,785.0,785.0
XAUEUR,20100108,051800,784.8,784.8,784.8,784.8
XAUEUR,20100108,052200,784.7,784.7,784.7,784.7
XAUEUR,20100108,052300,784.6,784.6,784.6,784.6
XAUEUR,20100108,052400,784.7,784.7,784.7,784.7
XAUEUR,20100108,052700,784.6,784.6,784.6,784.6
XAUEUR,20100108,052800,784.5,784.5,784.5,784.5
XAUEUR,20100108,052900,784.7,784.7,784.7,784.7
XAUEUR,20100108,053000,784.8,784.8,784.8,784.8
XAUEUR,20100108,053200,785.0,785.0,785.0,785.0
XAUEUR,20100108,053300,785.1,785.3,785.1,785.3
XAUEUR,20100108,053500,785.2,785.3,785.2,785.3
XAUEUR,20100108,053700,785.4,785.4,785.4,785.4
XAUEUR,20100108,054000,785.5,785.5,785.5,785.5
XAUEUR,20100108,054200,785.4,785.4,785.3,785.3
XAUEUR,20100108,054300,785.4,785.5,785.4,785.5
XAUEUR,20100108,054400,785.4,785.4,785.4,785.4
XAUEUR,20100108,054500,785.5,785.5,785.5,785.5
XAUEUR,20100108,055000,785.5,785.5,785.4,785.4
XAUEUR,20100108,055300,785.5,785.5,785.5,785.5
XAUEUR,20100108,055700,785.6,785.7,785.6,785.7
XAUEUR,20100108,055800,785.8,785.8,785.8,785.8
XAUEUR,20100108,055900,785.9,786.0,785.9,786.0
XAUEUR,20100108,060100,785.8,785.8,785.8,785.8
XAUEUR,20100108,060500,785.7,785.7,785.6,785.6
XAUEUR,20100108,060600,785.5,785.5,785.4,785.4
XAUEUR,20100108,060700,785.3,785.3,785.2,785.3
XAUEUR,20100108,060800,785.4,785.5,785.4,785.5
XAUEUR,20100108,060900,785.4,785.4,785.4,785.4
XAUEUR,20100108,061000,785.5,785.5,785.5,785.5
XAUEUR,20100108,061200,785.6,785.6,785.6,785.6
XAUEUR,20100108,061300,785.7,785.7,785.7,785.7
XAUEUR,20100108,061500,785.8,785.8,785.8,785.8
XAUEUR,20100108,061800,785.7,785.7,785.7,785.7
XAUEUR,20100108,061900,785.6,785.7,785.6,785.6
XAUEUR,20100108,062000,785.5,785.5,785.5,785.5
XAUEUR,20100108,062200,785.3,785.3,785.3,785.3
XAUEUR,20100108,062300,785.2,785.2,785.2,785.2
XAUEUR,20100108,062400,785.3,785.4,785.3,785.4
XAUEUR,20100108,062500,785.5,785.6,785.5,785.6
XAUEUR,20100108,062600,785.7,785.7,785.6,785.6
XAUEUR,20100108,062700,785.5,785.5,785.5,785.5
XAUEUR,20100108,063200,785.4,785.4,785.3,785.4
XAUEUR,20100108,063300,785.5,785.5,785.1,785.1
XAUEUR,20100108,063400,784.9,785.0,784.9,785.0
XAUEUR,20100108,063800,784.9,784.9,784.8,784.8
XAUEUR,20100108,064100,784.7,784.7,784.7,784.7
XAUEUR,20100108,064200,784.8,784.8,784.8,784.8
XAUEUR,20100108,064500,784.7,784.7,784.7,784.7
XAUEUR,20100108,064700,784.8,784.8,784.8,784.8
XAUEUR,20100108,064800,784.7,784.7,784.7,784.7
XAUEUR,20100108,064900,784.6,784.7,784.5,784.5
XAUEUR,20100108,065000,784.4,784.4,784.4,784.4
XAUEUR,20100108,065100,784.5,784.5,784.5,784.5
XAUEUR,20100108,065200,784.4,784.4,784.4,784.4
XAUEUR,20100108,065300,784.5,784.5,784.4,784.4
XAUEUR,20100108,065400,784.3,784.5,784.3,784.5
XAUEUR,20100108,065500,784.3,784.3,784.0,784.2
XAUEUR,20100108,065600,784.1,784.3,784.1,784.3
XAUEUR,20100108,065700,784.5,784.5,783.8,783.8
XAUEUR,20100108,065800,783.9,783.9,783.9,783.9
XAUEUR,20100108,065900,784.0,784.0,783.8,783.8
XAUEUR,20100108,070000,783.9,784.0,783.9,784.0
XAUEUR,20100108,070100,783.9,783.9,783.4,783.5
XAUEUR,20100108,070200,783.6,783.7,783.5,783.7
XAUEUR,20100108,070300,783.5,783.5,783.4,783.5
XAUEUR,20100108,070400,783.4,783.4,783.1,783.1
XAUEUR,20100108,070500,783.0,783.1,783.0,783.1
XAUEUR,20100108,070600,783.0,783.0,783.0,783.0
XAUEUR,20100108,070700,782.9,782.9,782.9,782.9
XAUEUR,20100108,070800,782.8,783.0,782.8,783.0
XAUEUR,20100108,070900,783.1,783.4,783.1,783.4
XAUEUR,20100108,071000,783.5,783.5,783.5,783.5
XAUEUR,20100108,071100,783.7,783.8,783.7,783.7
XAUEUR,20100108,071200,783.6,783.6,783.4,783.5
XAUEUR,20100108,071300,783.4,783.4,783.2,783.2
XAUEUR,20100108,071400,783.4,783.4,783.2,783.2
XAUEUR,20100108,071500,783.3,783.5,783.3,783.5
XAUEUR,20100108,071600,783.6,783.8,783.5,783.8
XAUEUR,20100108,071800,783.7,783.8,783.7,783.8
XAUEUR,20100108,072100,783.7,783.7,783.5,783.5
XAUEUR,20100108,072200,783.4,783.5,783.4,783.5
XAUEUR,20100108,072500,783.6,783.8,783.6,783.8
XAUEUR,20100108,072600,783.9,784.0,783.9,784.0
XAUEUR,20100108,072700,784.1,784.2,784.1,784.2
XAUEUR,20100108,072900,784.3,784.3,784.3,784.3
XAUEUR,20100108,073000,784.4,784.5,784.4,784.5
XAUEUR,20100108,073100,784.4,784.4,784.3,784.3
XAUEUR,20100108,073200,784.2,784.2,784.2,784.2
XAUEUR,20100108,073400,784.0,784.0,784.0,784.0
XAUEUR,20100108,073500,783.9,783.9,783.8,783.8
XAUEUR,20100108,073600,783.7,783.8,783.7,783.8
XAUEUR,20100108,073700,783.7,783.7,783.7,783.7
XAUEUR,20100108,074000,783.8,783.8,783.7,783.7
XAUEUR,20100108,074100,783.8,783.8,783.8,783.8
XAUEUR,20100108,074300,783.9,784.0,783.9,784.0
XAUEUR,20100108,074700,784.1,784.2,784.1,784.2
XAUEUR,20100108,074800,784.3,784.5,784.3,784.5
XAUEUR,20100108,075000,784.7,784.8,784.7,784.8
XAUEUR,20100108,075100,784.9,784.9,784.9,784.9
XAUEUR,20100108,075300,784.8,785.0,784.7,784.7
XAUEUR,20100108,075400,784.8,784.8,784.8,784.8
XAUEUR,20100108,075600,784.7,784.7,784.7,784.7
XAUEUR,20100108,075700,784.8,784.8,784.7,784.7
XAUEUR,20100108,075800,784.8,784.8,784.8,784.8
XAUEUR,20100108,080100,784.7,784.7,784.5,784.5
XAUEUR,20100108,080200,784.6,784.8,784.6,784.8
XAUEUR,20100108,080300,784.9,785.0,784.8,785.0
XAUEUR,20100108,080400,784.9,785.0,784.8,785.0
XAUEUR,20100108,080600,785.1,785.2,785.1,785.2
XAUEUR,20100108,080800,785.3,785.3,785.2,785.2
XAUEUR,20100108,080900,785.3,785.3,785.2,785.2
XAUEUR,20100108,081000,785.1,785.2,785.1,785.2
XAUEUR,20100108,081100,785.1,785.1,784.8,784.8
XAUEUR,20100108,081300,784.9,784.9,784.9,784.9
XAUEUR,20100108,081400,785.0,785.0,785.0,785.0
XAUEUR,20100108,081500,784.9,784.9,784.8,784.8
XAUEUR,20100108,081600,784.9,785.2,784.9,785.2
XAUEUR,20100108,081700,785.1,785.1,785.0,785.0
XAUEUR,20100108,081800,785.2,785.2,785.1,785.1
XAUEUR,20100108,081900,785.0,785.0,785.0,785.0
XAUEUR,20100108,082100,784.9,784.9,784.9,784.9
XAUEUR,20100108,082200,785.0,785.0,784.9,784.9
XAUEUR,20100108,082300,784.8,784.8,784.8,784.8
XAUEUR,20100108,082500,784.9,785.1,784.9,785.1
XAUEUR,20100108,082600,785.2,785.2,785.2,785.2
XAUEUR,20100108,082700,785.1,785.1,785.0,785.0
XAUEUR,20100108,082800,785.1,785.4,785.1,785.4
XAUEUR,20100108,082900,785.5,785.5,785.3,785.4
XAUEUR,20100108,083000,785.5,785.5,785.3,785.3
XAUEUR,20100108,083100,785.4,785.4,785.4,785.4
XAUEUR,20100108,083200,785.3,785.3,785.3,785.3
XAUEUR,20100108,083400,785.2,785.5,785.2,785.5
XAUEUR,20100108,083600,785.4,785.4,785.4,785.4
XAUEUR,20100108,083700,785.5,785.5,785.3,785.3
XAUEUR,20100108,083800,785.2,785.3,785.2,785.2
XAUEUR,20100108,083900,785.1,785.1,785.0,785.0
XAUEUR,20100108,084000,785.1,785.2,785.1,785.2
XAUEUR,20100108,084100,785.1,785.2,785.1,785.2
XAUEUR,20100108,084200,785.1,785.1,785.1,785.1
XAUEUR,20100108,084300,785.0,785.0,785.0,785.0
XAUEUR,20100108,084400,785.1,785.2,785.0,785.0
XAUEUR,20100108,084500,784.8,784.8,784.8,784.8
XAUEUR,20100108,084600,784.7,784.7,784.6,784.7
XAUEUR,20100108,084700,784.8,784.8,784.8,784.8
XAUEUR,20100108,084800,784.7,784.7,784.3,784.3
XAUEUR,20100108,084900,784.4,784.4,784.2,784.2
XAUEUR,20100108,085000,784.3,784.3,784.3,784.3
XAUEUR,20100108,085100,784.4,784.4,784.2,784.3
XAUEUR,20100108,085200,784.5,784.6,784.5,784.5
XAUEUR,20100108,085300,784.4,784.5,784.3,784.5
XAUEUR,20100108,085500,784.6,784.6,784.6,784.6
XAUEUR,20100108,085600,784.7,784.7,784.5,784.5
XAUEUR,20100108,085700,784.4,784.5,784.4,784.5
XAUEUR,20100108,090000,784.6,784.7,784.6,784.7
XAUEUR,20100108,090100,784.8,784.8,784.8,784.8
XAUEUR,20100108,090200,784.9,785.2,784.9,784.9
XAUEUR,20100108,090300,785.0,785.0,784.8,785.0
XAUEUR,20100108,090400,785.1,785.2,785.1,785.1
XAUEUR,20100108,090500,785.0,785.0,784.9,784.9
XAUEUR,20100108,090600,784.8,784.8,784.7,784.8
XAUEUR,20100108,090800,784.9,784.9,784.9,784.9
XAUEUR,20100108,090900,785.0,785.0,785.0,785.0
XAUEUR,20100108,091100,785.1,785.1,785.1,785.1
XAUEUR,20100108,091200,785.2,785.2,785.1,785.1
XAUEUR,20100108,091300,785.2,785.2,785.2,785.2
XAUEUR,20100108,091400,785.1,785.1,785.0,785.0
XAUEUR,20100108,091500,784.8,785.0,784.8,785.0
XAUEUR,20100108,091600,785.1,785.2,785.0,785.2
XAUEUR,20100108,091700,785.1,785.1,785.0,785.0
XAUEUR,20100108,091900,784.9,784.9,784.9,784.9
XAUEUR,20100108,092000,785.0,785.2,785.0,785.2
XAUEUR,20100108,092300,785.3,785.3,785.3,785.3
XAUEUR,20100108,092400,785.4,785.5,785.4,785.4
XAUEUR,20100108,092500,785.3,785.4,785.3,785.3
XAUEUR,20100108,092800,785.2,785.2,785.2,785.2
XAUEUR,20100108,093100,785.1,785.1,785.0,785.0
XAUEUR,20100108,093200,784.9,784.9,784.9,784.9
XAUEUR,20100108,093300,784.8,784.8,784.8,784.8
XAUEUR,20100108,093600,784.9,785.0,784.9,785.0
XAUEUR,20100108,093700,785.1,785.2,785.0,785.2
XAUEUR,20100108,093800,785.1,785.1,785.0,785.0
XAUEUR,20100108,094200,784.9,785.2,784.8,785.2
XAUEUR,20100108,094500,785.0,785.0,785.0,785.0
XAUEUR,20100108,094600,784.9,784.9,784.9,784.9
XAUEUR,20100108,094700,784.8,784.9,784.8,784.9
XAUEUR,20100108,094800,785.0,785.0,785.0,785.0
XAUEUR,20100108,095000,784.9,784.9,784.9,784.9
XAUEUR,20100108,095100,785.0,785.0,785.0,785.0
XAUEUR,20100108,095200,784.9,784.9,784.8,784.8
XAUEUR,20100108,095300,784.7,784.7,784.7,784.7
XAUEUR,20100108,095400,784.8,784.8,784.8,784.8
XAUEUR,20100108,095500,784.7,784.8,784.7,784.8
XAUEUR,20100108,095600,784.7,784.7,784.7,784.7
XAUEUR,20100108,095800,784.8,784.8,784.8,784.8
XAUEUR,20100108,095900,784.7,784.8,784.7,784.8
XAUEUR,20100108,100000,784.7,784.7,784.7,784.7
XAUEUR,20100108,100100,784.8,784.8,784.8,784.8
XAUEUR,20100108,100500,784.9,785.0,784.9,785.0
XAUEUR,20100108,100600,784.8,784.8,784.8,784.8
XAUEUR,20100108,100700,784.7,784.8,784.7,784.8
XAUEUR,20100108,100900,784.9,785.0,784.9,785.0
XAUEUR,20100108,101300,784.8,785.0,784.8,785.0
XAUEUR,20100108,101400,785.2,785.2,785.2,785.2
XAUEUR,20100108,101800,785.1,785.1,785.0,785.0
XAUEUR,20100108,102000,785.1,785.1,785.1,785.1
XAUEUR,20100108,102100,785.0,785.0,785.0,785.0
XAUEUR,20100108,102300,784.9,784.9,784.9,784.9
XAUEUR,20100108,102400,784.8,784.8,784.8,784.8
XAUEUR,20100108,102700,784.7,784.7,784.7,784.7
XAUEUR,20100108,102800,784.6,784.7,784.6,784.7
XAUEUR,20100108,103000,784.8,784.8,784.7,784.7
XAUEUR,20100108,103100,784.8,784.8,784.8,784.8
XAUEUR,20100108,103600,784.9,784.9,784.8,784.8
XAUEUR,20100108,103800,784.7,784.7,784.6,784.6
XAUEUR,20100108,103900,784.5,784.6,784.5,784.6
XAUEUR,20100108,104000,784.7,784.7,784.5,784.5
XAUEUR,20100108,104100,784.6,784.7,784.6,784.7
XAUEUR,20100108,104200,784.8,784.8,784.8,784.8
XAUEUR,20100108,104300,784.7,784.8,784.7,784.7
XAUEUR,20100108,104400,784.8,784.8,784.8,784.8
XAUEUR,20100108,104600,784.9,785.0,784.8,785.0
XAUEUR,20100108,105000,784.9,784.9,784.8,784.8
XAUEUR,20100108,105300,784.7,784.7,784.5,784.5
XAUEUR,20100108,105400,784.4,784.4,784.3,784.3
XAUEUR,20100108,105500,784.4,784.5,784.4,784.5
XAUEUR,20100108,105600,784.4,784.4,784.3,784.3
XAUEUR,20100108,105700,784.4,784.4,784.4,784.4
XAUEUR,20100108,105800,784.3,784.4,784.3,784.4
XAUEUR,20100108,105900,784.5,784.5,784.5,784.5
XAUEUR,20100108,110100,784.4,784.4,784.2,784.2
XAUEUR,20100108,110200,784.1,784.1,784.0,784.0
XAUEUR,20100108,110300,783.9,783.9,783.8,783.8
XAUEUR,20100108,110400,783.7,783.7,783.5,783.7
XAUEUR,20100108,110500,783.8,783.8,783.8,783.8
XAUEUR,20100108,110600,783.9,784.0,783.9,784.0
XAUEUR,20100108,110700,783.9,783.9,783.9,783.9
XAUEUR,20100108,110800,783.8,784.0,783.8,784.0
XAUEUR,20100108,110900,783.9,783.9,783.9,783.9
XAUEUR,20100108,111000,783.8,783.8,783.8,783.8
XAUEUR,20100108,111100,783.7,783.7,783.5,783.5
XAUEUR,20100108,111300,783.6,783.7,783.6,783.6
XAUEUR,20100108,111400,783.5,783.5,783.5,783.5
XAUEUR,20100108,111600,783.6,783.6,783.5,783.5
XAUEUR,20100108,111700,783.3,783.3,783.3,783.3
XAUEUR,20100108,111800,783.2,783.2,783.0,783.0
XAUEUR,20100108,111900,783.1,783.2,783.1,783.2
XAUEUR,20100108,112100,783.3,783.3,783.3,783.3
XAUEUR,20100108,112200,783.2,783.2,783.2,783.2
XAUEUR,20100108,112400,783.3,783.3,783.3,783.3
XAUEUR,20100108,112500,783.4,783.5,783.4,783.5
XAUEUR,20100108,112700,783.3,783.3,783.2,783.2
XAUEUR,20100108,113000,783.1,783.1,782.8,782.8
XAUEUR,20100108,113100,782.9,782.9,782.8,782.8
XAUEUR,20100108,113200,782.7,782.9,782.7,782.9
XAUEUR,20100108,113300,783.0,783.0,783.0,783.0
XAUEUR,20100108,113500,783.1,783.1,783.1,783.1
XAUEUR,20100108,113600,783.0,783.2,783.0,783.2
XAUEUR,20100108,113800,783.4,783.4,783.4,783.4
XAUEUR,20100108,113900,783.5,783.6,783.5,783.6
XAUEUR,20100108,114100,783.7,783.7,783.7,783.7
XAUEUR,20100108,114200,783.8,783.8,783.8,783.8
XAUEUR,20100108,114600,783.7,783.7,783.6,783.7
XAUEUR,20100108,114700,783.8,783.8,783.8,783.8
XAUEUR,20100108,114800,783.9,783.9,783.9,783.9
XAUEUR,20100108,114900,783.8,784.0,783.8,784.0
XAUEUR,20100108,115000,784.1,784.2,784.1,784.2
XAUEUR,20100108,115200,784.3,784.3,784.3,784.3
XAUEUR,20100108,115300,784.4,784.5,784.4,784.5
XAUEUR,20100108,115400,784.6,784.8,784.6,784.8
XAUEUR,20100108,115500,784.9,784.9,784.8,784.8
XAUEUR,20100108,115700,784.7,784.7,784.7,784.7
XAUEUR,20100108,115800,784.6,784.7,784.6,784.7
XAUEUR,20100108,115900,784.8,784.8,784.8,784.8
XAUEUR,20100108,120100,784.7,784.7,784.7,784.7
XAUEUR,20100108,120200,784.8,784.8,784.8,784.8
XAUEUR,20100108,120300,784.7,784.7,784.7,784.7
XAUEUR,20100108,120400,784.8,784.8,784.7,784.8
XAUEUR,20100108,120700,784.9,785.2,784.9,785.2
XAUEUR,20100108,120900,785.3,785.3,785.3,785.3
XAUEUR,20100108,121000,785.2,785.4,785.2,785.4
XAUEUR,20100108,121100,785.3,785.3,785.1,785.2
XAUEUR,20100108,121200,785.3,785.4,785.3,785.4
XAUEUR,20100108,121300,785.6,785.8,785.6,785.8
XAUEUR,20100108,121400,785.7,785.7,785.5,785.5
XAUEUR,20100108,121500,785.6,785.7,785.5,785.6
XAUEUR,20100108,121600,785.5,785.5,785.5,785.5
XAUEUR,20100108,121700,785.4,785.5,785.3,785.3
XAUEUR,20100108,121800,785.4,785.5,785.4,785.4
XAUEUR,20100108,121900,785.5,785.5,785.5,785.5
XAUEUR,20100108,122100,785.6,785.6,785.6,785.6
XAUEUR,20100108,122200,785.7,785.7,785.7,785.7
XAUEUR,20100108,122300,785.6,785.6,785.6,785.6
XAUEUR,20100108,122400,785.5,785.5,785.5,785.5
XAUEUR,20100108,122800,785.4,785.4,785.3,785.3
XAUEUR,20100108,122900,785.2,785.2,785.0,785.0
XAUEUR,20100108,123100,784.9,785.0,784.8,785.0
XAUEUR,20100108,123300,784.9,784.9,784.7,784.7
XAUEUR,20100108,123400,784.5,784.5,784.3,784.3
XAUEUR,20100108,123500,784.4,784.5,784.4,784.4
XAUEUR,20100108,123600,784.5,784.5,784.4,784.5
XAUEUR,20100108,123700,784.4,784.4,784.4,784.4
XAUEUR,20100108,123800,784.3,784.3,784.3,784.3
XAUEUR,20100108,124100,784.4,784.4,784.3,784.4
XAUEUR,20100108,124200,784.5,784.5,784.5,784.5
XAUEUR,20100108,124300,784.7,784.7,784.7,784.7
XAUEUR,20100108,124500,784.6,784.7,784.6,784.7
XAUEUR,20100108,124600,784.8,784.8,784.8,784.8
XAUEUR,20100108,124700,784.9,785.0,784.9,785.0
XAUEUR,20100108,124800,785.1,785.2,785.1,785.2
XAUEUR,20100108,125000,785.3,785.3,785.2,785.2
XAUEUR,20100108,125100,785.3,785.5,785.3,785.5
XAUEUR,20100108,125200,785.6,785.6,785.5,785.5
XAUEUR,20100108,125400,785.6,785.6,785.6,785.6
XAUEUR,20100108,125500,785.7,785.7,785.7,785.7
XAUEUR,20100108,125600,785.6,785.6,785.5,785.6
XAUEUR,20100108,125700,785.7,785.7,785.7,785.7
XAUEUR,20100108,125800,785.6,785.6,785.5,785.5
XAUEUR,20100108,125900,785.6,785.7,785.6,785.7
XAUEUR,20100108,130000,785.8,785.8,785.8,785.8
XAUEUR,20100108,130100,785.7,785.7,785.5,785.6
XAUEUR,20100108,130200,785.7,785.9,785.7,785.8
XAUEUR,20100108,130300,785.9,786.0,785.9,786.0
XAUEUR,20100108,130400,785.9,785.9,785.8,785.8
XAUEUR,20100108,130500,785.9,786.0,785.8,785.8
XAUEUR,20100108,130600,785.7,785.7,785.5,785.5
XAUEUR,20100108,130700,785.4,785.4,785.3,785.3
XAUEUR,20100108,130800,785.2,785.5,785.2,785.5
XAUEUR,20100108,131100,785.4,785.5,785.4,785.5
XAUEUR,20100108,131200,785.4,785.4,785.3,785.4
XAUEUR,20100108,131300,785.6,786.0,785.6,786.0
XAUEUR,20100108,131400,786.1,786.7,786.1,786.5
XAUEUR,20100108,131500,786.3,786.3,786.0,786.0
XAUEUR,20100108,131600,785.9,785.9,785.7,785.7
XAUEUR,20100108,131700,785.6,785.6,785.4,785.4
XAUEUR,20100108,131800,785.3,785.3,785.3,785.3
XAUEUR,20100108,131900,785.5,785.5,785.5,785.5
XAUEUR,20100108,132000,785.4,785.4,785.2,785.2
XAUEUR,20100108,132100,785.3,785.3,785.3,785.3
XAUEUR,20100108,132200,785.2,785.3,785.2,785.3
XAUEUR,20100108,132300,785.4,785.5,785.3,785.3
XAUEUR,20100108,132400,785.4,785.5,785.4,785.5
XAUEUR,20100108,132600,785.4,785.4,785.2,785.2
XAUEUR,20100108,132700,785.1,785.1,784.8,784.8
XAUEUR,20100108,132800,784.9,785.1,784.9,785.1
XAUEUR,20100108,132900,785.2,785.2,785.1,785.1
XAUEUR,20100108,133000,785.0,785.0,784.8,784.9
XAUEUR,20100108,133100,784.8,785.0,784.8,785.0
XAUEUR,20100108,133500,784.9,784.9,784.8,784.8
XAUEUR,20100108,133600,785.0,785.0,785.0,785.0
XAUEUR,20100108,133800,785.1,785.1,785.1,785.1
XAUEUR,20100108,134000,785.0,785.0,785.0,785.0
XAUEUR,20100108,134200,785.1,785.1,785.1,785.1
XAUEUR,20100108,134300,785.2,785.3,785.2,785.3
XAUEUR,20100108,134400,785.2,785.3,785.2,785.3
XAUEUR,20100108,134500,785.2,785.2,785.1,785.1
XAUEUR,20100108,134600,784.9,784.9,784.8,784.8
XAUEUR,20100108,134700,784.7,784.7,784.7,784.7
XAUEUR,20100108,134800,784.6,784.6,784.5,784.5
XAUEUR,20100108,135100,784.6,784.7,784.6,784.7
XAUEUR,20100108,135200,784.8,784.8,784.6,784.6
XAUEUR,20100108,135300,784.5,784.5,784.3,784.4
XAUEUR,20100108,135400,784.5,784.7,784.5,784.7
XAUEUR,20100108,135600,784.8,784.8,784.7,784.7
XAUEUR,20100108,135700,784.8,784.8,784.8,784.8
XAUEUR,20100108,135800,784.9,784.9,784.8,784.8
XAUEUR,20100108,140000,785.0,785.0,785.0,785.0
XAUEUR,20100108,140100,784.9,785.0,784.9,785.0
XAUEUR,20100108,140200,784.9,784.9,784.8,784.8
XAUEUR,20100108,140300,784.9,784.9,784.9,784.9
XAUEUR,20100108,140400,785.0,785.1,785.0,785.0
XAUEUR,20100108,140500,785.1,785.1,785.0,785.0
XAUEUR,20100108,140600,785.1,785.2,785.1,785.1
XAUEUR,20100108,140700,785.2,785.3,785.2,785.2
XAUEUR,20100108,140800,785.3,785.3,785.3,785.3
XAUEUR,20100108,140900,785.4,785.5,785.4,785.5
XAUEUR,20100108,141000,785.4,785.6,785.4,785.6
XAUEUR,20100108,141100,785.5,785.5,785.3,785.4
XAUEUR,20100108,141200,785.5,785.5,785.3,785.3
XAUEUR,20100108,141400,785.2,785.2,785.1,785.1
XAUEUR,20100108,141500,785.0,785.4,785.0,785.4
XAUEUR,20100108,141600,785.5,785.6,785.5,785.6
XAUEUR,20100108,141700,785.5,785.5,785.4,785.4
XAUEUR,20100108,141800,785.3,785.3,785.2,785.2
XAUEUR,20100108,142000,785.3,785.5,785.3,785.5
XAUEUR,20100108,142100,785.4,785.4,784.5,784.5
XAUEUR,20100108,142200,784.4,784.4,784.1,784.1
XAUEUR,20100108,142300,784.0,784.3,784.0,784.3
XAUEUR,20100108,142400,784.4,784.7,784.4,784.7
XAUEUR,20100108,142500,784.8,785.1,784.8,784.9
XAUEUR,20100108,142600,785.0,785.4,785.0,785.4
XAUEUR,20100108,142700,785.5,785.7,785.5,785.6
XAUEUR,20100108,142800,785.5,785.7,785.5,785.6
XAUEUR,20100108,142900,785.7,785.8,785.7,785.8
XAUEUR,20100108,143000,785.7,785.7,785.5,785.7
XAUEUR,20100108,143100,785.5,786.2,784.9,786.2
XAUEUR,20100108,143200,786.1,786.5,785.6,786.1
XAUEUR,20100108,143300,785.9,786.8,785.4,786.8
XAUEUR,20100108,143400,786.9,789.0,786.9,789.0
XAUEUR,20100108,143500,789.3,789.3,787.8,787.8
XAUEUR,20100108,143600,787.7,787.7,786.7,786.7
XAUEUR,20100108,143700,786.5,787.0,786.5,787.0
XAUEUR,20100108,143800,787.1,787.8,787.1,787.8
XAUEUR,20100108,143900,787.9,788.6,787.9,788.6
XAUEUR,20100108,144000,788.5,788.6,788.0,788.2
XAUEUR,20100108,144100,788.3,788.3,788.0,788.1
XAUEUR,20100108,144200,788.2,788.2,787.8,787.9
XAUEUR,20100108,144300,787.8,788.0,787.7,787.7
XAUEUR,20100108,144400,787.6,787.7,787.5,787.6
XAUEUR,20100108,144500,787.5,787.5,787.2,787.2
XAUEUR,20100108,144600,787.5,787.7,787.3,787.7
XAUEUR,20100108,144700,787.8,788.2,787.8,788.2
XAUEUR,20100108,144800,788.1,788.3,788.1,788.3
XAUEUR,20100108,144900,788.4,788.9,788.4,788.9
XAUEUR,20100108,145000,789.0,789.2,789.0,789.2
XAUEUR,20100108,145100,789.3,789.7,789.2,789.7
XAUEUR,20100108,145200,789.6,789.8,789.5,789.8
XAUEUR,20100108,145300,789.7,789.8,789.5,789.8
XAUEUR,20100108,145400,789.7,789.9,789.5,789.5
XAUEUR,20100108,145500,789.4,789.4,789.1,789.2
XAUEUR,20100108,145600,789.4,789.8,789.3,789.8
XAUEUR,20100108,145700,789.7,789.8,789.4,789.5
XAUEUR,20100108,145800,789.6,789.6,789.5,789.5
XAUEUR,20100108,145900,789.4,789.4,789.1,789.1
XAUEUR,20100108,150000,789.2,790.1,789.2,789.7
XAUEUR,20100108,150100,789.8,790.1,789.6,790.1
XAUEUR,20100108,150200,790.2,790.2,790.0,790.0
XAUEUR,20100108,150300,790.1,790.1,789.9,789.9
XAUEUR,20100108,150400,789.8,789.8,789.6,789.6
XAUEUR,20100108,150500,789.5,789.6,789.2,789.6
XAUEUR,20100108,150600,789.8,790.0,789.8,790.0
XAUEUR,20100108,150700,789.9,789.9,789.8,789.9
XAUEUR,20100108,150800,790.0,790.1,790.0,790.1
XAUEUR,20100108,150900,790.0,790.0,789.7,789.7
XAUEUR,20100108,151000,789.8,789.8,789.6,789.6
XAUEUR,20100108,151100,789.5,789.7,789.5,789.7
XAUEUR,20100108,151200,789.6,789.7,789.3,789.4
XAUEUR,20100108,151300,789.5,789.5,789.3,789.5
XAUEUR,20100108,151400,789.7,789.7,789.7,789.7
XAUEUR,20100108,151500,789.8,789.9,789.8,789.9
XAUEUR,20100108,151600,790.0,790.0,789.8,789.8
XAUEUR,20100108,151700,789.7,789.8,789.7,789.7
XAUEUR,20100108,151800,789.6,789.7,789.6,789.6
XAUEUR,20100108,151900,789.8,789.8,789.5,789.5
XAUEUR,20100108,152000,789.4,789.6,789.4,789.6
XAUEUR,20100108,152100,789.5,789.5,789.5,789.5
XAUEUR,20100108,152200,789.4,789.4,789.3,789.3
XAUEUR,20100108,152300,789.2,789.5,789.2,789.4
XAUEUR,20100108,152400,789.3,789.3,789.2,789.2
XAUEUR,20100108,152500,789.3,789.7,789.3,789.7
XAUEUR,20100108,152600,789.8,790.1,789.8,790.1
XAUEUR,20100108,152700,790.2,790.2,789.8,789.9
XAUEUR,20100108,152800,790.0,790.0,789.8,789.8
XAUEUR,20100108,152900,789.9,789.9,789.5,789.5
XAUEUR,20100108,153000,789.3,789.9,789.3,789.9
XAUEUR,20100108,153100,790.0,790.2,789.8,789.9
XAUEUR,20100108,153200,790.0,790.0,789.7,789.7
XAUEUR,20100108,153300,789.6,789.6,789.4,789.4
XAUEUR,20100108,153400,789.3,789.4,789.2,789.4
XAUEUR,20100108,153500,789.3,789.3,789.0,789.0
XAUEUR,20100108,153600,788.8,788.8,788.5,788.7
XAUEUR,20100108,153700,788.8,788.9,788.8,788.9
XAUEUR,20100108,153800,789.0,789.2,789.0,789.0
XAUEUR,20100108,153900,788.8,788.8,788.5,788.7
XAUEUR,20100108,154000,788.6,788.6,788.0,788.0
XAUEUR,20100108,154100,787.9,787.9,787.7,787.7
XAUEUR,20100108,154200,787.8,787.8,787.7,787.7
XAUEUR,20100108,154300,787.8,787.8,787.6,787.7
XAUEUR,20100108,154400,787.8,788.0,787.7,788.0
XAUEUR,20100108,154500,788.1,788.3,788.1,788.3
XAUEUR,20100108,154600,788.4,788.5,788.3,788.3
XAUEUR,20100108,154700,788.4,788.5,788.3,788.3
XAUEUR,20100108,154800,788.4,788.4,788.2,788.3
XAUEUR,20100108,154900,788.4,788.5,788.4,788.5
XAUEUR,20100108,155000,788.4,788.5,788.3,788.4
XAUEUR,20100108,155100,788.3,788.3,787.8,787.8
XAUEUR,20100108,155200,787.7,787.8,787.6,787.8
XAUEUR,20100108,155300,787.7,787.8,787.7,787.8
XAUEUR,20100108,155400,788.0,788.1,788.0,788.0
XAUEUR,20100108,155500,787.9,787.9,787.8,787.9
XAUEUR,20100108,155600,788.0,788.2,788.0,788.0
XAUEUR,20100108,155800,787.9,787.9,787.8,787.9
XAUEUR,20100108,155900,788.0,788.2,788.0,788.1
XAUEUR,20100108,160000,788.2,788.2,788.2,788.2
XAUEUR,20100108,160100,787.9,787.9,787.7,787.7
XAUEUR,20100108,160200,787.5,787.8,787.5,787.8
XAUEUR,20100108,160300,788.0,788.0,787.8,787.8
XAUEUR,20100108,160400,787.9,787.9,787.8,787.8
XAUEUR,20100108,160500,787.9,788.2,787.6,787.6
XAUEUR,20100108,160600,787.5,787.5,787.4,787.4
XAUEUR,20100108,160700,787.3,787.5,787.1,787.1
XAUEUR,20100108,160800,787.0,787.1,786.8,787.0
XAUEUR,20100108,160900,787.2,787.3,787.2,787.3
XAUEUR,20100108,161000,787.4,787.5,787.0,787.1
XAUEUR,20100108,161100,787.2,787.5,787.2,787.4
XAUEUR,20100108,161200,787.5,788.1,787.5,787.8
XAUEUR,20100108,161300,787.5,787.5,787.2,787.5
XAUEUR,20100108,161400,787.4,787.4,786.9,786.9
XAUEUR,20100108,161500,786.8,786.8,786.1,786.5
XAUEUR,20100108,161600,786.6,786.7,786.5,786.5
XAUEUR,20100108,161700,786.6,787.0,786.6,787.0
XAUEUR,20100108,161800,786.9,787.0,786.8,787.0
XAUEUR,20100108,161900,787.1,787.1,786.8,786.8
XAUEUR,20100108,162000,786.9,787.1,786.9,787.1
XAUEUR,20100108,162100,787.2,787.2,786.4,786.4
XAUEUR,20100108,162200,786.5,786.8,786.5,786.5
XAUEUR,20100108,162300,786.3,786.5,786.3,786.5
XAUEUR,20100108,162400,786.6,786.9,786.6,786.9
XAUEUR,20100108,162500,786.8,787.0,786.8,787.0
XAUEUR,20100108,162600,787.2,787.3,787.2,787.2
XAUEUR,20100108,162700,787.1,787.1,786.8,787.0
XAUEUR,20100108,162800,786.8,786.8,786.7,786.7
XAUEUR,20100108,162900,786.8,786.9,786.8,786.8
XAUEUR,20100108,163000,786.7,787.0,786.7,787.0
XAUEUR,20100108,163100,787.1,787.1,786.9,786.9
XAUEUR,20100108,163200,786.8,787.0,786.8,787.0
XAUEUR,20100108,163300,787.1,787.3,787.1,787.3
XAUEUR,20100108,163400,787.2,787.2,787.0,787.0
XAUEUR,20100108,163500,786.9,786.9,786.6,786.8
XAUEUR,20100108,163600,786.7,786.8,786.7,786.8
XAUEUR,20100108,163700,786.9,787.0,786.8,786.8
XAUEUR,20100108,163800,786.9,787.1,786.9,787.0
XAUEUR,20100108,163900,787.1,787.1,787.1,787.1
XAUEUR,20100108,164000,787.2,787.2,787.0,787.0
XAUEUR,20100108,164100,786.9,787.0,786.8,787.0
XAUEUR,20100108,164200,786.9,787.2,786.9,787.2
XAUEUR,20100108,164300,787.3,787.5,787.3,787.5
XAUEUR,20100108,164500,787.6,787.6,787.5,787.5
XAUEUR,20100108,164600,787.4,787.5,787.4,787.5
XAUEUR,20100108,164700,787.7,787.9,787.7,787.8
XAUEUR,20100108,164900,787.9,788.0,787.9,787.9
XAUEUR,20100108,165000,787.8,787.9,787.7,787.9
XAUEUR,20100108,165100,788.0,788.0,787.7,787.7
XAUEUR,20100108,165200,787.4,787.4,787.2,787.3
XAUEUR,20100108,165300,787.2,787.2,787.1,787.1
XAUEUR,20100108,165400,787.2,787.3,787.2,787.3
XAUEUR,20100108,165500,787.2,787.3,787.2,787.3
XAUEUR,20100108,165600,787.2,787.4,787.2,787.4
XAUEUR,20100108,165700,787.5,787.5,787.3,787.4
XAUEUR,20100108,165800,787.3,787.3,787.2,787.2
XAUEUR,20100108,165900,787.1,787.1,786.7,786.7
XAUEUR,20100108,170000,786.6,786.6,786.4,786.5
XAUEUR,20100108,170100,786.6,786.8,786.6,786.7
XAUEUR,20100108,170200,786.5,786.5,786.2,786.2
XAUEUR,20100108,170300,786.1,786.2,786.1,786.2
XAUEUR,20100108,170400,786.1,786.2,786.1,786.2
XAUEUR,20100108,170500,786.1,786.1,785.7,785.7
XAUEUR,20100108,170600,785.6,785.6,785.3,785.5
XAUEUR,20100108,170700,785.6,785.8,785.6,785.8
XAUEUR,20100108,170800,786.0,786.0,786.0,786.0
XAUEUR,20100108,170900,786.1,786.2,786.1,786.2
XAUEUR,20100108,171000,786.1,786.1,786.0,786.0
XAUEUR,20100108,171100,786.1,786.8,786.1,786.5
XAUEUR,20100108,171300,786.4,786.4,786.0,786.0
XAUEUR,20100108,171400,785.8,786.0,785.7,785.7
XAUEUR,20100108,171500,785.8,786.2,785.8,786.2
XAUEUR,20100108,171600,786.1,786.1,786.0,786.0
XAUEUR,20100108,171800,786.1,786.2,786.1,786.2
XAUEUR,20100108,171900,786.3,786.4,785.9,785.9
XAUEUR,20100108,172000,786.0,786.2,786.0,786.2
XAUEUR,20100108,172100,786.1,786.1,786.0,786.1
XAUEUR,20100108,172200,786.2,786.4,786.2,786.3
XAUEUR,20100108,172300,786.2,786.2,786.2,786.2
XAUEUR,20100108,172500,786.1,786.1,785.8,785.8
XAUEUR,20100108,172600,785.9,786.0,785.9,786.0
XAUEUR,20100108,172700,785.9,785.9,785.8,785.9
XAUEUR,20100108,172800,786.0,786.0,785.8,786.0
XAUEUR,20100108,172900,786.1,786.2,786.0,786.0
XAUEUR,20100108,173100,785.9,786.0,785.9,786.0
XAUEUR,20100108,173200,786.1,786.2,786.1,786.1
XAUEUR,20100108,173300,786.0,786.0,785.4,785.5
XAUEUR,20100108,173400,785.6,785.9,785.6,785.9
XAUEUR,20100108,173500,785.8,785.8,785.8,785.8
XAUEUR,20100108,173600,785.9,785.9,785.8,785.9
XAUEUR,20100108,173700,786.0,786.0,785.8,785.8
XAUEUR,20100108,173800,785.9,786.0,785.9,786.0
XAUEUR,20100108,173900,785.8,785.9,785.8,785.9
XAUEUR,20100108,174000,786.0,786.0,786.0,786.0
XAUEUR,20100108,174100,785.9,785.9,785.8,785.9
XAUEUR,20100108,174200,786.0,786.1,786.0,786.1
XAUEUR,20100108,174300,786.0,786.5,786.0,786.5
XAUEUR,20100108,174400,786.4,786.6,786.3,786.6
XAUEUR,20100108,174500,786.7,786.7,786.0,786.1
XAUEUR,20100108,174600,786.0,786.0,786.0,786.0
XAUEUR,20100108,174700,786.2,786.2,786.2,786.2
XAUEUR,20100108,174800,786.3,786.4,786.2,786.4
XAUEUR,20100108,174900,786.3,786.3,786.2,786.3
XAUEUR,20100108,175000,786.4,786.7,786.4,786.7
XAUEUR,20100108,175100,786.8,787.0,786.8,787.0
XAUEUR,20100108,175200,786.9,786.9,786.8,786.9
XAUEUR,20100108,175300,786.8,786.8,786.4,786.4
XAUEUR,20100108,175400,786.5,786.5,786.5,786.5
XAUEUR,20100108,175600,786.4,786.4,786.4,786.4
XAUEUR,20100108,175700,786.3,786.4,786.2,786.4
XAUEUR,20100108,175800,786.5,786.7,786.4,786.7
XAUEUR,20100108,175900,786.8,787.1,786.8,787.1
XAUEUR,20100108,180000,787.2,787.4,787.2,787.3
XAUEUR,20100108,180100,787.4,787.7,787.4,787.7
XAUEUR,20100108,180200,787.8,787.8,787.7,787.8
XAUEUR,20100108,180300,787.9,788.0,787.5,787.7
XAUEUR,20100108,180400,787.8,788.0,787.8,787.8
XAUEUR,20100108,180500,787.6,787.6,787.5,787.6
XAUEUR,20100108,180600,787.5,787.8,787.5,787.8
XAUEUR,20100108,180800,788.0,788.0,787.6,787.6
XAUEUR,20100108,180900,787.4,787.4,787.1,787.2
XAUEUR,20100108,181000,787.1,787.1,787.1,787.1
XAUEUR,20100108,181100,787.0,787.1,787.0,787.1
XAUEUR,20100108,181200,787.2,787.4,787.2,787.3
XAUEUR,20100108,181300,787.2,787.2,787.2,787.2
XAUEUR,20100108,181400,787.1,787.2,787.1,787.2
XAUEUR,20100108,181500,787.3,787.4,787.3,787.4
XAUEUR,20100108,181600,787.5,787.6,787.5,787.5
XAUEUR,20100108,181700,787.3,787.4,787.3,787.4
XAUEUR,20100108,181800,787.3,787.3,786.8,786.8
XAUEUR,20100108,181900,786.7,786.7,786.4,786.6
XAUEUR,20100108,182000,786.7,786.8,786.7,786.8
XAUEUR,20100108,182200,786.7,786.7,786.7,786.7
XAUEUR,20100108,182300,786.6,786.7,786.5,786.5
XAUEUR,20100108,182400,786.6,786.7,786.6,786.7
XAUEUR,20100108,182500,786.8,786.9,786.8,786.9
XAUEUR,20100108,182600,786.8,786.8,786.8,786.8
XAUEUR,20100108,182700,787.0,787.0,787.0,787.0
XAUEUR,20100108,182800,787.1,787.2,787.1,787.2
XAUEUR,20100108,182900,787.3,787.5,787.3,787.4
XAUEUR,20100108,183000,787.3,787.4,787.3,787.4
XAUEUR,20100108,183100,787.5,787.5,787.4,787.4
XAUEUR,20100108,183200,787.6,787.7,787.5,787.6
XAUEUR,20100108,183300,787.7,787.7,787.6,787.7
XAUEUR,20100108,183400,787.5,787.5,786.9,786.9
XAUEUR,20100108,183500,786.8,787.0,786.8,786.9
XAUEUR,20100108,183600,787.0,787.1,786.8,787.1
XAUEUR,20100108,183700,787.2,787.2,787.0,787.1
XAUEUR,20100108,183800,787.0,787.0,787.0,787.0
XAUEUR,20100108,183900,786.9,786.9,786.8,786.8
XAUEUR,20100108,184000,786.7,786.7,786.6,786.6
XAUEUR,20100108,184100,786.7,786.7,786.5,786.6
XAUEUR,20100108,184200,786.7,787.2,786.7,787.2
XAUEUR,20100108,184300,787.3,787.3,786.7,786.7
XAUEUR,20100108,184400,786.5,786.6,786.4,786.6
XAUEUR,20100108,184500,786.8,786.8,786.3,786.3
XAUEUR,20100108,184600,786.4,786.4,786.3,786.4
XAUEUR,20100108,184700,786.5,786.7,786.5,786.7
XAUEUR,20100108,184800,786.8,786.9,786.8,786.8
XAUEUR,20100108,184900,787.0,787.0,786.7,786.7
XAUEUR,20100108,185000,786.6,786.8,786.6,786.8
XAUEUR,20100108,185100,786.9,786.9,786.9,786.9
XAUEUR,20100108,185200,786.8,786.8,786.8,786.8
XAUEUR,20100108,185400,786.7,786.8,786.7,786.8
XAUEUR,20100108,185600,786.7,786.7,786.7,786.7
XAUEUR,20100108,185700,786.6,786.6,786.5,786.5
XAUEUR,20100108,185800,786.7,786.8,786.7,786.8
XAUEUR,20100108,185900,786.7,786.7,786.5,786.5
XAUEUR,20100108,190000,786.3,786.3,786.2,786.3
XAUEUR,20100108,190100,786.4,786.4,786.2,786.2
XAUEUR,20100108,190200,786.1,786.1,785.9,785.9
XAUEUR,20100108,190300,786.2,786.3,786.2,786.3
XAUEUR,20100108,190400,786.2,786.3,786.2,786.3
XAUEUR,20100108,190500,786.4,786.5,786.4,786.5
XAUEUR,20100108,190700,786.6,786.7,786.6,786.7
XAUEUR,20100108,190800,786.8,786.8,786.8,786.8
XAUEUR,20100108,191100,786.7,786.8,786.6,786.6
XAUEUR,20100108,191200,786.5,786.8,786.5,786.8
XAUEUR,20100108,191300,786.9,787.0,786.8,786.8
XAUEUR,20100108,191400,786.9,787.0,786.8,786.9
XAUEUR,20100108,191500,787.0,787.0,786.9,786.9
XAUEUR,20100108,191600,787.0,787.2,786.9,786.9
XAUEUR,20100108,191700,787.0,787.0,786.7,786.7
XAUEUR,20100108,191800,786.6,786.6,786.3,786.3
XAUEUR,20100108,191900,786.4,786.8,786.4,786.7
XAUEUR,20100108,192000,786.8,787.0,786.8,787.0
XAUEUR,20100108,192100,786.8,787.3,786.7,787.3
XAUEUR,20100108,192200,787.4,787.8,787.4,787.8
XAUEUR,20100108,192300,787.7,787.7,787.4,787.4
XAUEUR,20100108,192400,787.3,787.3,787.2,787.2
XAUEUR,20100108,192500,787.1,787.1,787.0,787.0
XAUEUR,20100108,192600,787.1,787.8,787.1,787.8
XAUEUR,20100108,192700,788.0,788.2,788.0,788.0
XAUEUR,20100108,192800,788.1,788.2,787.9,787.9
XAUEUR,20100108,192900,788.0,788.2,788.0,788.2
XAUEUR,20100108,193000,788.3,788.8,788.3,788.8
XAUEUR,20100108,193100,788.7,788.7,788.5,788.5
XAUEUR,20100108,193200,788.6,788.8,788.6,788.6
XAUEUR,20100108,193300,788.4,788.4,788.3,788.4
XAUEUR,20100108,193400,788.5,788.5,788.3,788.3
XAUEUR,20100108,193500,788.2,788.3,788.2,788.3
XAUEUR,20100108,193600,788.2,788.2,788.2,788.2
XAUEUR,20100108,193900,788.1,788.1,788.0,788.0
XAUEUR,20100108,194000,787.9,787.9,787.8,787.8
XAUEUR,20100108,194100,787.9,787.9,787.8,787.8
XAUEUR,20100108,194200,787.7,787.8,787.7,787.8
XAUEUR,20100108,194300,787.9,788.0,787.9,788.0
XAUEUR,20100108,194400,788.1,788.2,788.1,788.2
XAUEUR,20100108,194500,788.0,788.0,787.7,787.7
XAUEUR,20100108,194600,787.5,787.5,787.3,787.3
XAUEUR,20100108,194700,787.2,787.2,787.2,787.2
XAUEUR,20100108,194800,787.0,787.0,786.7,786.7
XAUEUR,20100108,194900,786.5,786.8,786.5,786.7
XAUEUR,20100108,195000,786.8,786.8,786.8,786.8
XAUEUR,20100108,195200,786.9,787.1,786.9,787.1
XAUEUR,20100108,195300,787.2,787.4,787.2,787.3
XAUEUR,20100108,195400,787.2,787.2,787.2,787.2
XAUEUR,20100108,195500,787.3,787.4,787.3,787.4
XAUEUR,20100108,195600,787.5,787.7,787.5,787.7
XAUEUR,20100108,195700,787.8,787.8,787.7,787.7
XAUEUR,20100108,195800,787.6,787.7,787.5,787.7
XAUEUR,20100108,195900,787.6,787.6,787.3,787.3
XAUEUR,20100108,200000,787.2,787.3,787.1,787.1
XAUEUR,20100108,200100,787.0,787.0,787.0,787.0
XAUEUR,20100108,200200,786.9,786.9,786.8,786.8
XAUEUR,20100108,200300,786.7,786.7,786.5,786.6
XAUEUR,20100108,200400,786.7,786.8,786.7,786.8
XAUEUR,20100108,200500,786.9,786.9,786.9,786.9
XAUEUR,20100108,200600,786.8,786.8,786.5,786.6
XAUEUR,20100108,200700,786.7,786.7,786.5,786.5
XAUEUR,20100108,200800,786.3,786.3,786.2,786.3
XAUEUR,20100108,200900,786.4,786.9,786.4,786.9
XAUEUR,20100108,201000,787.1,787.1,786.8,786.9
XAUEUR,20100108,201100,787.0,787.0,787.0,787.0
XAUEUR,20100108,201200,786.9,786.9,786.8,786.8
XAUEUR,20100108,201300,786.9,787.0,786.9,787.0
XAUEUR,20100108,201400,787.1,787.2,787.1,787.2
XAUEUR,20100108,201500,787.3,787.3,787.3,787.3
XAUEUR,20100108,201600,787.4,787.4,787.2,787.2
XAUEUR,20100108,201700,787.3,787.3,787.3,787.3
XAUEUR,20100108,201800,787.2,787.2,787.0,787.0
XAUEUR,20100108,201900,787.1,787.2,787.1,787.1
XAUEUR,20100108,202000,787.0,787.2,787.0,787.0
XAUEUR,20100108,202100,787.1,787.4,787.1,787.4
XAUEUR,20100108,202200,787.2,787.2,787.2,787.2
XAUEUR,20100108,202300,787.1,787.1,787.0,787.0
XAUEUR,20100108,202400,787.2,787.2,787.2,787.2
XAUEUR,20100108,202500,787.1,787.2,787.0,787.2
XAUEUR,20100108,202600,787.3,787.5,787.3,787.5
XAUEUR,20100108,202700,787.4,787.4,787.3,787.3
XAUEUR,20100108,202800,787.5,787.8,787.5,787.8
XAUEUR,20100108,203000,787.7,787.7,787.7,787.7
XAUEUR,20100108,203200,787.8,787.9,787.8,787.9
XAUEUR,20100108,203300,788.0,788.0,788.0,788.0
XAUEUR,20100108,203400,787.8,788.0,787.6,787.6
XAUEUR,20100108,203500,787.7,787.7,787.7,787.7
XAUEUR,20100108,203600,787.8,787.8,787.8,787.8
XAUEUR,20100108,203900,787.7,787.7,787.4,787.4
XAUEUR,20100108,204000,787.3,787.5,787.3,787.5
XAUEUR,20100108,204300,787.6,787.6,787.6,787.6
XAUEUR,20100108,204400,787.7,787.7,787.5,787.5
XAUEUR,20100108,204500,787.4,787.5,787.4,787.5
XAUEUR,20100108,204800,787.6,787.8,787.6,787.8
XAUEUR,20100108,205000,787.7,787.7,787.7,787.7
XAUEUR,20100108,205200,787.6,787.6,787.5,787.5
XAUEUR,20100108,205700,787.5,787.5,787.5,787.5
XAUEUR,20100108,205800,787.7,787.8,787.7,787.7
XAUEUR,20100108,205900,787.8,787.8,787.8,787.8
XAUEUR,20100108,210000,787.7,787.7,787.5,787.5
XAUEUR,20100108,210200,787.6,787.7,787.5,787.5
XAUEUR,20100108,210300,787.4,787.4,787.4,787.4
XAUEUR,20100108,210400,787.3,787.3,787.3,787.3
XAUEUR,20100108,210500,787.2,787.2,787.2,787.2
XAUEUR,20100108,210700,787.3,787.3,787.3,787.3
XAUEUR,20100108,210800,787.2,787.3,787.2,787.3
XAUEUR,20100108,210900,787.2,787.3,787.2,787.3
XAUEUR,20100108,211100,787.4,787.4,787.4,787.4
XAUEUR,20100108,211200,787.5,787.8,787.5,787.8
XAUEUR,20100108,211300,787.9,787.9,787.8,787.8
XAUEUR,20100108,211400,788.0,788.0,788.0,788.0
XAUEUR,20100108,211500,788.1,788.1,788.1,788.1
XAUEUR,20100108,211600,788.0,788.0,788.0,788.0
XAUEUR,20100108,211800,788.1,788.2,788.1,788.2
XAUEUR,20100108,211900,788.1,788.1,788.1,788.1
XAUEUR,20100108,212000,788.2,788.2,788.1,788.1
XAUEUR,20100108,212100,788.0,788.1,788.0,788.0
XAUEUR,20100108,212200,788.1,788.2,788.1,788.2
XAUEUR,20100108,212300,788.1,788.1,788.0,788.0
XAUEUR,20100108,212400,787.9,787.9,787.8,787.8
XAUEUR,20100108,212500,787.9,788.0,787.9,787.9
XAUEUR,20100108,212600,787.8,787.8,787.8,787.8
XAUEUR,20100108,212700,787.9,788.0,787.9,788.0
XAUEUR,20100108,212900,787.9,788.1,787.9,788.1
XAUEUR,20100108,213000,788.0,788.0,788.0,788.0
XAUEUR,20100108,213300,787.9,787.9,787.9,787.9
XAUEUR,20100108,213400,787.8,787.8,787.7,787.7
XAUEUR,20100108,213500,787.6,787.7,787.6,787.7
XAUEUR,20100108,213700,787.6,787.6,787.5,787.5
XAUEUR,20100108,213800,787.6,787.8,787.6,787.8
XAUEUR,20100108,213900,787.7,787.7,787.7,787.7
XAUEUR,20100108,214000,787.6,787.6,787.5,787.5
XAUEUR,20100108,214100,787.4,787.4,787.3,787.3
XAUEUR,20100108,214300,787.4,787.5,787.4,787.5
XAUEUR,20100108,214400,787.4,787.4,787.3,787.3
XAUEUR,20100108,214600,787.5,787.5,787.4,787.4
XAUEUR,20100108,214700,787.3,787.5,787.3,787.5
XAUEUR,20100108,214800,787.4,787.4,787.4,787.4
XAUEUR,20100108,214900,787.5,787.5,787.3,787.3
XAUEUR,20100108,215000,787.4,787.4,787.2,787.2
XAUEUR,20100108,215100,787.3,787.6,787.3,787.5
XAUEUR,20100108,215200,787.6,787.8,787.6,787.8
XAUEUR,20100108,215500,787.7,787.7,787.5,787.5
XAUEUR,20100108,215700,787.6,787.7,787.6,787.7
XAUEUR,20100108,215800,787.6,787.6,787.5,787.6
XAUEUR,20100108,215900,787.7,787.7,787.7,787.7
XAUEUR,20100108,220000,787.8,787.8,787.8,787.8
XAGEUR,20100108,000400,12.72,12.72,12.72,12.72
XAGEUR,20100108,000500,12.71,12.71,12.70,12.70
XAGEUR,20100108,001000,12.70,12.70,12.70,12.70
XAGEUR,20100108,001300,12.69,12.69,12.69,12.69
XAGEUR,20100108,001500,12.68,12.68,12.68,12.68
XAGEUR,20100108,001600,12.66,12.66,12.66,12.66
XAGEUR,20100108,001700,12.67,12.68,12.67,12.68
XAGEUR,20100108,001900,12.67,12.67,12.67,12.67
XAGEUR,20100108,002000,12.68,12.68,12.68,12.68
XAGEUR,20100108,002200,12.67,12.68,12.67,12.68
XAGEUR,20100108,002300,12.67,12.67,12.67,12.67
XAGEUR,20100108,002700,12.66,12.66,12.66,12.66
XAGEUR,20100108,003200,12.66,12.66,12.66,12.66
XAGEUR,20100108,003300,12.67,12.67,12.67,12.67
XAGEUR,20100108,003800,12.67,12.67,12.67,12.67
XAGEUR,20100108,003900,12.66,12.66,12.66,12.66
XAGEUR,20100108,004400,12.66,12.66,12.66,12.66
XAGEUR,20100108,004600,12.65,12.65,12.63,12.63
XAGEUR,20100108,005000,12.64,12.64,12.64,12.64
XAGEUR,20100108,005100,12.63,12.63,12.63,12.63
XAGEUR,20100108,005600,12.63,12.63,12.63,12.63
XAGEUR,20100108,010100,12.62,12.62,12.62,12.62
XAGEUR,20100108,010600,12.62,12.63,12.62,12.63
XAGEUR,20100108,010700,12.62,12.63,12.62,12.63
XAGEUR,20100108,011000,12.62,12.63,12.62,12.63
XAGEUR,20100108,011400,12.62,12.62,12.62,12.62
XAGEUR,20100108,011600,12.61,12.61,12.61,12.61
XAGEUR,20100108,011900,12.62,12.62,12.62,12.62
XAGEUR,20100108,012400,12.63,12.63,12.63,12.63
XAGEUR,20100108,012500,12.62,12.63,12.62,12.63
XAGEUR,20100108,012700,12.64,12.64,12.63,12.63
XAGEUR,20100108,013000,12.62,12.63,12.62,12.63
XAGEUR,20100108,013300,12.64,12.64,12.64,12.64
XAGEUR,20100108,013400,12.63,12.63,12.63,12.63
XAGEUR,20100108,013500,12.62,12.62,12.62,12.62
XAGEUR,20100108,014000,12.62,12.63,12.62,12.63
XAGEUR,20100108,014100,12.62,12.62,12.62,12.62
XAGEUR,20100108,014300,12.63,12.63,12.62,12.62
XAGEUR,20100108,014600,12.61,12.62,12.61,12.62
XAGEUR,20100108,014900,12.63,12.63,12.63,12.63
XAGEUR,20100108,015000,12.62,12.62,12.62,12.62
XAGEUR,20100108,015100,12.63,12.63,12.63,12.63
XAGEUR,20100108,015300,12.64,12.65,12.64,12.65
XAGEUR,20100108,015400,12.64,12.64,12.64,12.64
XAGEUR,20100108,015700,12.63,12.63,12.63,12.63
XAGEUR,20100108,015800,12.64,12.64,12.63,12.63
XAGEUR,20100108,020100,12.64,12.64,12.64,12.64
XAGEUR,20100108,020400,12.65,12.65,12.65,12.65
XAGEUR,20100108,020500,12.64,12.64,12.64,12.64
XAGEUR,20100108,020600,12.65,12.65,12.65,12.65
XAGEUR,20100108,020700,12.64,12.65,12.64,12.65
XAGEUR,20100108,021000,12.64,12.64,12.64,12.64
XAGEUR,20100108,021100,12.65,12.65,12.65,12.65
XAGEUR,20100108,021200,12.64,12.64,12.64,12.64
XAGEUR,20100108,021300,12.65,12.65,12.65,12.65
XAGEUR,20100108,021400,12.64,12.64,12.63,12.64
XAGEUR,20100108,021600,12.63,12.63,12.63,12.63
XAGEUR,20100108,021900,12.62,12.63,12.62,12.63
XAGEUR,20100108,022100,12.62,12.62,12.61,12.61
XAGEUR,20100108,022300,12.62,12.62,12.62,12.62
XAGEUR,20100108,022400,12.61,12.61,12.61,12.61
XAGEUR,20100108,022500,12.62,12.62,12.62,12.62
XAGEUR,20100108,023000,12.62,12.62,12.62,12.62
XAGEUR,20100108,023500,12.62,12.62,12.62,12.62
XAGEUR,20100108,023600,12.63,12.63,12.63,12.63
XAGEUR,20100108,023700,12.62,12.62,12.62,12.62
XAGEUR,20100108,024200,12.63,12.64,12.63,12.64
XAGEUR,20100108,024300,12.63,12.63,12.62,12.62
XAGEUR,20100108,024400,12.63,12.63,12.63,12.63
XAGEUR,20100108,024700,12.62,12.62,12.62,12.62
XAGEUR,20100108,025200,12.62,12.62,12.62,12.62
XAGEUR,20100108,025500,12.63,12.63,12.63,12.63
XAGEUR,20100108,025600,12.62,12.62,12.62,12.62
XAGEUR,20100108,025700,12.63,12.63,12.63,12.63
XAGEUR,20100108,030000,12.64,12.64,12.64,12.64
XAGEUR,20100108,030400,12.63,12.63,12.63,12.63
XAGEUR,20100108,030900,12.63,12.63,12.63,12.63
XAGEUR,20100108,031100,12.64,12.64,12.64,12.64
XAGEUR,20100108,031400,12.63,12.63,12.63,12.63
XAGEUR,20100108,031600,12.64,12.64,12.63,12.63
XAGEUR,20100108,032100,12.63,12.63,12.63,12.63
XAGEUR,20100108,032200,12.64,12.64,12.64,12.64
XAGEUR,20100108,032500,12.63,12.63,12.63,12.63
XAGEUR,20100108,032800,12.64,12.64,12.64,12.64
XAGEUR,20100108,033100,12.63,12.63,12.63,12.63
XAGEUR,20100108,033300,12.64,12.64,12.64,12.64
XAGEUR,20100108,033500,12.63,12.63,12.63,12.63
XAGEUR,20100108,033700,12.62,12.62,12.62,12.62
XAGEUR,20100108,034200,12.62,12.62,12.62,12.62
XAGEUR,20100108,034300,12.61,12.61,12.61,12.61
XAGEUR,20100108,034400,12.62,12.62,12.61,12.62
XAGEUR,20100108,034800,12.61,12.61,12.61,12.61
XAGEUR,20100108,034900,12.62,12.62,12.62,12.62
XAGEUR,20100108,035300,12.61,12.62,12.61,12.62
XAGEUR,20100108,035700,12.61,12.61,12.61,12.61
XAGEUR,20100108,035900,12.60,12.60,12.60,12.60
XAGEUR,20100108,040300,12.61,12.61,12.61,12.61
XAGEUR,20100108,040400,12.60,12.60,12.60,12.60
XAGEUR,20100108,040500,12.61,12.61,12.61,12.61
XAGEUR,20100108,040600,12.60,12.61,12.60,12.61
XAGEUR,20100108,041100,12.61,12.61,12.61,12.61
XAGEUR,20100108,041200,12.60,12.60,12.60,12.60
XAGEUR,20100108,041500,12.61,12.61,12.61,12.61
XAGEUR,20100108,041800,12.60,12.60,12.60,12.60
XAGEUR,20100108,042300,12.60,12.60,12.60,12.60
XAGEUR,20100108,042400,12.59,12.60,12.59,12.60
XAGEUR,20100108,042900,12.60,12.60,12.60,12.60
XAGEUR,20100108,043000,12.59,12.59,12.59,12.59
XAGEUR,20100108,043200,12.60,12.60,12.60,12.60
XAGEUR,20100108,043700,12.60,12.60,12.60,12.60
XAGEUR,20100108,044200,12.60,12.60,12.60,12.60
XAGEUR,20100108,044500,12.61,12.61,12.61,12.61
XAGEUR,20100108,044900,12.60,12.61,12.60,12.61
XAGEUR,20100108,045400,12.61,12.61,12.61,12.61
XAGEUR,20100108,045500,12.62,12.62,12.62,12.62
XAGEUR,20100108,045600,12.61,12.61,12.61,12.61
XAGEUR,20100108,045900,12.60,12.60,12.60,12.60
XAGEUR,20100108,050100,12.59,12.59,12.59,12.59
XAGEUR,20100108,050200,12.60,12.60,12.60,12.60
XAGEUR,20100108,050300,12.59,12.59,12.59,12.59
XAGEUR,20100108,050400,12.60,12.60,12.60,12.60
XAGEUR,20100108,050700,12.61,12.61,12.61,12.61
XAGEUR,20100108,050800,12.60,12.60,12.60,12.60
XAGEUR,20100108,051000,12.61,12.61,12.61,12.61
XAGEUR,20100108,051300,12.60,12.60,12.60,12.60
XAGEUR,20100108,051600,12.61,12.61,12.61,12.61
XAGEUR,20100108,051700,12.60,12.60,12.60,12.60
XAGEUR,20100108,052100,12.59,12.59,12.59,12.59
XAGEUR,20100108,052500,12.60,12.60,12.60,12.60
XAGEUR,20100108,052800,12.61,12.61,12.61,12.61
XAGEUR,20100108,053100,12.62,12.62,12.62,12.62
XAGEUR,20100108,053200,12.63,12.63,12.63,12.63
XAGEUR,20100108,053700,12.63,12.63,12.63,12.63
XAGEUR,20100108,054200,12.62,12.62,12.62,12.62
XAGEUR,20100108,054300,12.63,12.63,12.63,12.63
XAGEUR,20100108,054800,12.63,12.63,12.63,12.63
XAGEUR,20100108,055300,12.63,12.63,12.63,12.63
XAGEUR,20100108,055700,12.62,12.62,12.62,12.62
XAGEUR,20100108,055900,12.63,12.63,12.63,12.63
XAGEUR,20100108,060400,12.63,12.63,12.63,12.63
XAGEUR,20100108,060500,12.62,12.62,12.62,12.62
XAGEUR,20100108,060900,12.63,12.63,12.63,12.63
XAGEUR,20100108,061400,12.63,12.63,12.63,12.63
XAGEUR,20100108,061600,12.64,12.64,12.64,12.64
XAGEUR,20100108,062100,12.64,12.64,12.64,12.64
XAGEUR,20100108,062200,12.63,12.63,12.63,12.63
XAGEUR,20100108,062700,12.63,12.63,12.63,12.63
XAGEUR,20100108,062800,12.62,12.62,12.62,12.62
XAGEUR,20100108,062900,12.63,12.63,12.63,12.63
XAGEUR,20100108,063200,12.62,12.63,12.62,12.63
XAGEUR,20100108,063400,12.62,12.62,12.62,12.62
XAGEUR,20100108,063500,12.63,12.63,12.63,12.63
XAGEUR,20100108,063700,12.62,12.62,12.62,12.62
XAGEUR,20100108,064100,12.61,12.61,12.61,12.61
XAGEUR,20100108,064500,12.60,12.60,12.60,12.60
XAGEUR,20100108,064700,12.61,12.61,12.61,12.61
XAGEUR,20100108,065200,12.61,12.61,12.61,12.61
XAGEUR,20100108,065700,12.61,12.61,12.61,12.61
XAGEUR,20100108,065800,12.60,12.60,12.60,12.60
XAGEUR,20100108,070000,12.61,12.61,12.61,12.61
XAGEUR,20100108,070100,12.60,12.60,12.60,12.60
XAGEUR,20100108,070200,12.61,12.61,12.60,12.60
XAGEUR,20100108,070300,12.61,12.61,12.61,12.61
XAGEUR,20100108,070400,12.60,12.60,12.60,12.60
XAGEUR,20100108,070700,12.61,12.61,12.61,12.61
XAGEUR,20100108,070800,12.60,12.60,12.60,12.60
XAGEUR,20100108,070900,12.61,12.61,12.61,12.61
XAGEUR,20100108,071300,12.62,12.62,12.61,12.61
XAGEUR,20100108,071500,12.62,12.62,12.62,12.62
XAGEUR,20100108,071600,12.61,12.61,12.61,12.61
XAGEUR,20100108,071700,12.62,12.62,12.62,12.62
XAGEUR,20100108,071800,12.61,12.62,12.61,12.62
XAGEUR,20100108,072300,12.62,12.62,12.61,12.61
XAGEUR,20100108,072400,12.62,12.62,12.62,12.62
XAGEUR,20100108,072800,12.63,12.63,12.63,12.63
XAGEUR,20100108,072900,12.62,12.62,12.62,12.62
XAGEUR,20100108,073400,12.62,12.62,12.62,12.62
XAGEUR,20100108,073500,12.61,12.61,12.61,12.61
XAGEUR,20100108,073900,12.60,12.60,12.60,12.60
XAGEUR,20100108,074200,12.61,12.61,12.61,12.61
XAGEUR,20100108,074500,12.62,12.62,12.62,12.62
XAGEUR,20100108,074600,12.61,12.61,12.61,12.61
XAGEUR,20100108,074700,12.62,12.62,12.62,12.62
XAGEUR,20100108,075200,12.62,12.62,12.62,12.62
XAGEUR,20100108,075500,12.63,12.63,12.63,12.63
XAGEUR,20100108,080000,12.63,12.63,12.63,12.63
XAGEUR,20100108,080100,12.64,12.64,12.64,12.64
XAGEUR,20100108,080600,12.65,12.65,12.65,12.65
XAGEUR,20100108,081000,12.64,12.64,12.64,12.64
XAGEUR,20100108,081500,12.64,12.64,12.64,12.64
XAGEUR,20100108,081600,12.65,12.65,12.65,12.65
XAGEUR,20100108,081900,12.64,12.64,12.64,12.64
XAGEUR,20100108,082000,12.65,12.65,12.65,12.65
XAGEUR,20100108,082500,12.64,12.64,12.64,12.64
XAGEUR,20100108,082600,12.65,12.65,12.65,12.65
XAGEUR,20100108,082900,12.66,12.66,12.66,12.66
XAGEUR,20100108,083400,12.66,12.66,12.66,12.66
XAGEUR,20100108,083800,12.65,12.65,12.65,12.65
XAGEUR,20100108,083900,12.66,12.66,12.66,12.66
XAGEUR,20100108,084100,12.65,12.65,12.65,12.65
XAGEUR,20100108,084200,12.66,12.66,12.66,12.66
XAGEUR,20100108,084300,12.65,12.65,12.65,12.65
XAGEUR,20100108,084400,12.66,12.66,12.66,12.66
XAGEUR,20100108,084500,12.65,12.65,12.65,12.65
XAGEUR,20100108,084900,12.64,12.64,12.64,12.64
XAGEUR,20100108,085200,12.65,12.65,12.65,12.65
XAGEUR,20100108,085500,12.66,12.66,12.66,12.66
XAGEUR,20100108,085700,12.65,12.66,12.65,12.66
XAGEUR,20100108,085800,12.67,12.67,12.67,12.67
XAGEUR,20100108,090000,12.68,12.68,12.68,12.68
XAGEUR,20100108,090100,12.67,12.67,12.67,12.67
XAGEUR,20100108,090200,12.66,12.67,12.66,12.67
XAGEUR,20100108,090300,12.66,12.66,12.66,12.66
XAGEUR,20100108,090500,12.65,12.65,12.65,12.65
XAGEUR,20100108,090600,12.66,12.66,12.66,12.66
XAGEUR,20100108,090700,12.65,12.65,12.65,12.65
XAGEUR,20100108,091100,12.66,12.66,12.65,12.66
XAGEUR,20100108,091300,12.65,12.65,12.65,12.65
XAGEUR,20100108,091400,12.66,12.66,12.65,12.65
XAGEUR,20100108,091600,12.66,12.66,12.66,12.66
XAGEUR,20100108,091700,12.65,12.65,12.65,12.65
XAGEUR,20100108,091800,12.66,12.66,12.66,12.66
XAGEUR,20100108,092300,12.66,12.66,12.66,12.66
XAGEUR,20100108,092400,12.65,12.65,12.65,12.65
XAGEUR,20100108,092500,12.66,12.66,12.66,12.66
XAGEUR,20100108,092900,12.65,12.65,12.65,12.65
XAGEUR,20100108,093100,12.64,12.64,12.64,12.64
XAGEUR,20100108,093400,12.65,12.65,12.65,12.65
XAGEUR,20100108,093900,12.65,12.65,12.65,12.65
XAGEUR,20100108,094200,12.64,12.65,12.64,12.65
XAGEUR,20100108,094700,12.65,12.65,12.65,12.65
XAGEUR,20100108,095000,12.64,12.64,12.64,12.64
XAGEUR,20100108,095100,12.65,12.65,12.65,12.65
XAGEUR,20100108,095200,12.64,12.64,12.64,12.64
XAGEUR,20100108,095400,12.63,12.63,12.63,12.63
XAGEUR,20100108,095500,12.64,12.64,12.64,12.64
XAGEUR,20100108,095900,12.63,12.63,12.63,12.63
XAGEUR,20100108,100300,12.62,12.62,12.62,12.62
XAGEUR,20100108,100400,12.63,12.63,12.63,12.63
XAGEUR,20100108,100900,12.64,12.64,12.64,12.64
XAGEUR,20100108,101100,12.63,12.64,12.63,12.64
XAGEUR,20100108,101400,12.63,12.63,12.63,12.63
XAGEUR,20100108,101500,12.64,12.64,12.64,12.64
XAGEUR,20100108,101800,12.65,12.65,12.65,12.65
XAGEUR,20100108,102300,12.64,12.65,12.64,12.65
XAGEUR,20100108,102500,12.64,12.64,12.64,12.64
XAGEUR,20100108,102800,12.63,12.63,12.63,12.63
XAGEUR,20100108,102900,12.64,12.64,12.64,12.64
XAGEUR,20100108,103400,12.64,12.64,12.63,12.63
XAGEUR,20100108,103900,12.63,12.63,12.63,12.63
XAGEUR,20100108,104200,12.62,12.63,12.62,12.63
XAGEUR,20100108,104600,12.64,12.64,12.64,12.64
XAGEUR,20100108,105100,12.63,12.63,12.63,12.63
XAGEUR,20100108,105200,12.64,12.64,12.64,12.64
XAGEUR,20100108,105300,12.63,12.63,12.63,12.63
XAGEUR,20100108,105400,12.64,12.64,12.64,12.64
XAGEUR,20100108,105600,12.63,12.63,12.63,12.63
XAGEUR,20100108,110100,12.63,12.63,12.63,12.63
XAGEUR,20100108,110400,12.62,12.62,12.62,12.62
XAGEUR,20100108,110500,12.63,12.63,12.63,12.63
XAGEUR,20100108,110600,12.62,12.62,12.62,12.62
XAGEUR,20100108,110700,12.63,12.63,12.63,12.63
XAGEUR,20100108,111200,12.63,12.63,12.63,12.63
XAGEUR,20100108,111300,12.62,12.62,12.62,12.62
XAGEUR,20100108,111800,12.62,12.62,12.62,12.62
XAGEUR,20100108,112100,12.63,12.63,12.63,12.63
XAGEUR,20100108,112200,12.62,12.62,12.62,12.62
XAGEUR,20100108,112400,12.63,12.63,12.63,12.63
XAGEUR,20100108,112500,12.62,12.62,12.62,12.62
XAGEUR,20100108,112700,12.61,12.61,12.61,12.61
XAGEUR,20100108,112800,12.60,12.60,12.60,12.60
XAGEUR,20100108,113000,12.59,12.60,12.59,12.60
XAGEUR,20100108,113200,12.59,12.60,12.59,12.60
XAGEUR,20100108,113300,12.59,12.60,12.59,12.60
XAGEUR,20100108,113400,12.59,12.60,12.59,12.60
XAGEUR,20100108,113800,12.61,12.61,12.61,12.61
XAGEUR,20100108,113900,12.62,12.62,12.62,12.62
XAGEUR,20100108,114000,12.61,12.61,12.61,12.61
XAGEUR,20100108,114400,12.60,12.60,12.60,12.60
XAGEUR,20100108,114500,12.61,12.61,12.60,12.60
XAGEUR,20100108,114600,12.59,12.59,12.59,12.59
XAGEUR,20100108,114700,12.60,12.60,12.60,12.60
XAGEUR,20100108,114900,12.61,12.61,12.61,12.61
XAGEUR,20100108,115000,12.60,12.61,12.60,12.61
XAGEUR,20100108,115200,12.62,12.62,12.62,12.62
XAGEUR,20100108,115400,12.63,12.63,12.63,12.63
XAGEUR,20100108,115900,12.63,12.63,12.63,12.63
XAGEUR,20100108,120400,12.63,12.63,12.63,12.63
XAGEUR,20100108,120900,12.63,12.63,12.63,12.63
XAGEUR,20100108,121000,12.64,12.64,12.64,12.64
XAGEUR,20100108,121100,12.65,12.65,12.65,12.65
XAGEUR,20100108,121200,12.64,12.65,12.64,12.65
XAGEUR,20100108,121500,12.64,12.64,12.64,12.64
XAGEUR,20100108,122000,12.64,12.65,12.64,12.65
XAGEUR,20100108,122300,12.64,12.65,12.64,12.65
XAGEUR,20100108,122700,12.64,12.64,12.64,12.64
XAGEUR,20100108,123200,12.64,12.65,12.64,12.65
XAGEUR,20100108,123300,12.64,12.64,12.64,12.64
XAGEUR,20100108,123600,12.63,12.63,12.63,12.63
XAGEUR,20100108,123700,12.64,12.64,12.64,12.64
XAGEUR,20100108,124000,12.65,12.65,12.65,12.65
XAGEUR,20100108,124400,12.64,12.64,12.64,12.64
XAGEUR,20100108,124700,12.63,12.64,12.63,12.64
XAGEUR,20100108,125100,12.63,12.64,12.63,12.64
XAGEUR,20100108,125600,12.64,12.64,12.64,12.64
XAGEUR,20100108,125900,12.65,12.65,12.65,12.65
XAGEUR,20100108,130100,12.64,12.64,12.64,12.64
XAGEUR,20100108,130200,12.65,12.65,12.65,12.65
XAGEUR,20100108,130500,12.64,12.65,12.64,12.65
XAGEUR,20100108,130800,12.64,12.64,12.64,12.64
XAGEUR,20100108,131000,12.65,12.65,12.65,12.65
XAGEUR,20100108,131300,12.66,12.66,12.65,12.65
XAGEUR,20100108,131400,12.66,12.67,12.66,12.66
XAGEUR,20100108,131500,12.65,12.65,12.65,12.65
XAGEUR,20100108,131600,12.66,12.66,12.65,12.65
XAGEUR,20100108,131800,12.66,12.66,12.66,12.66
XAGEUR,20100108,131900,12.65,12.65,12.65,12.65
XAGEUR,20100108,132100,12.66,12.66,12.66,12.66
XAGEUR,20100108,132300,12.67,12.67,12.66,12.66
XAGEUR,20100108,132400,12.67,12.67,12.67,12.67
XAGEUR,20100108,132600,12.66,12.66,12.66,12.66
XAGEUR,20100108,132900,12.67,12.67,12.67,12.67
XAGEUR,20100108,133000,12.66,12.66,12.66,12.66
XAGEUR,20100108,133500,12.65,12.65,12.65,12.65
XAGEUR,20100108,134000,12.65,12.65,12.65,12.65
XAGEUR,20100108,134400,12.66,12.66,12.65,12.65
XAGEUR,20100108,134500,12.66,12.66,12.65,12.65
XAGEUR,20100108,134700,12.66,12.66,12.65,12.65
XAGEUR,20100108,135200,12.65,12.65,12.65,12.65
XAGEUR,20100108,135700,12.65,12.65,12.65,12.65
XAGEUR,20100108,140000,12.66,12.66,12.66,12.66
XAGEUR,20100108,140100,12.65,12.65,12.65,12.65
XAGEUR,20100108,140500,12.66,12.66,12.66,12.66
XAGEUR,20100108,140900,12.67,12.67,12.66,12.66
XAGEUR,20100108,141000,12.67,12.67,12.67,12.67
XAGEUR,20100108,141100,12.66,12.66,12.66,12.66
XAGEUR,20100108,141300,12.65,12.66,12.65,12.66
XAGEUR,20100108,141400,12.65,12.65,12.65,12.65
XAGEUR,20100108,141500,12.66,12.66,12.66,12.66
XAGEUR,20100108,141700,12.65,12.65,12.65,12.65
XAGEUR,20100108,142200,12.65,12.66,12.65,12.65
XAGEUR,20100108,142300,12.64,12.64,12.64,12.64
XAGEUR,20100108,142400,12.65,12.65,12.65,12.65
XAGEUR,20100108,142600,12.66,12.68,12.66,12.67
XAGEUR,20100108,142700,12.66,12.66,12.65,12.65
XAGEUR,20100108,142800,12.66,12.66,12.66,12.66
XAGEUR,20100108,142900,12.65,12.66,12.65,12.66
XAGEUR,20100108,143000,12.67,12.68,12.66,12.68
XAGEUR,20100108,143100,12.67,12.69,12.66,12.69
XAGEUR,20100108,143200,12.68,12.69,12.66,12.66
XAGEUR,20100108,143300,12.67,12.70,12.66,12.70
XAGEUR,20100108,143400,12.71,12.73,12.71,12.71
XAGEUR,20100108,143500,12.70,12.70,12.70,12.70
XAGEUR,20100108,143600,12.69,12.70,12.69,12.70
XAGEUR,20100108,143700,12.71,12.73,12.71,12.73
XAGEUR,20100108,143800,12.72,12.72,12.72,12.72
XAGEUR,20100108,143900,12.71,12.72,12.71,12.72
XAGEUR,20100108,144000,12.71,12.72,12.71,12.72
XAGEUR,20100108,144100,12.73,12.73,12.72,12.72
XAGEUR,20100108,144200,12.71,12.71,12.70,12.70
XAGEUR,20100108,144300,12.71,12.71,12.70,12.70
XAGEUR,20100108,144400,12.69,12.71,12.69,12.71
XAGEUR,20100108,144500,12.70,12.70,12.69,12.70
XAGEUR,20100108,144600,12.71,12.72,12.71,12.72
XAGEUR,20100108,144700,12.71,12.72,12.71,12.72
XAGEUR,20100108,144800,12.73,12.74,12.72,12.74
XAGEUR,20100108,144900,12.73,12.73,12.73,12.73
XAGEUR,20100108,145000,12.74,12.77,12.74,12.77
XAGEUR,20100108,145100,12.78,12.78,12.77,12.77
XAGEUR,20100108,145200,12.78,12.78,12.78,12.78
XAGEUR,20100108,145300,12.77,12.77,12.76,12.77
XAGEUR,20100108,145400,12.76,12.76,12.76,12.76
XAGEUR,20100108,145600,12.77,12.78,12.77,12.78
XAGEUR,20100108,145700,12.77,12.78,12.77,12.77
XAGEUR,20100108,145800,12.76,12.76,12.76,12.76
XAGEUR,20100108,150000,12.77,12.78,12.77,12.77
XAGEUR,20100108,150100,12.78,12.78,12.78,12.78
XAGEUR,20100108,150200,12.77,12.77,12.74,12.74
XAGEUR,20100108,150300,12.76,12.76,12.75,12.75
XAGEUR,20100108,150400,12.74,12.76,12.74,12.75
XAGEUR,20100108,150600,12.76,12.76,12.76,12.76
XAGEUR,20100108,150700,12.77,12.77,12.77,12.77
XAGEUR,20100108,151100,12.76,12.76,12.74,12.74
XAGEUR,20100108,151200,12.76,12.76,12.75,12.75
XAGEUR,20100108,151300,12.76,12.76,12.76,12.76
XAGEUR,20100108,151400,12.77,12.77,12.76,12.76
XAGEUR,20100108,151500,12.77,12.77,12.76,12.76
XAGEUR,20100108,151700,12.77,12.77,12.77,12.77
XAGEUR,20100108,151900,12.78,12.78,12.78,12.78
XAGEUR,20100108,152000,12.79,12.79,12.79,12.79
XAGEUR,20100108,152100,12.80,12.80,12.79,12.79
XAGEUR,20100108,152200,12.78,12.78,12.78,12.78
XAGEUR,20100108,152400,12.77,12.77,12.77,12.77
XAGEUR,20100108,152500,12.78,12.79,12.78,12.79
XAGEUR,20100108,152700,12.78,12.79,12.78,12.79
XAGEUR,20100108,152800,12.80,12.80,12.79,12.80
XAGEUR,20100108,152900,12.79,12.79,12.79,12.79
XAGEUR,20100108,153000,12.80,12.80,12.80,12.80
XAGEUR,20100108,153100,12.79,12.79,12.79,12.79
XAGEUR,20100108,153500,12.78,12.78,12.78,12.78
XAGEUR,20100108,153800,12.79,12.79,12.78,12.78
XAGEUR,20100108,153900,12.77,12.77,12.77,12.77
XAGEUR,20100108,154000,12.76,12.76,12.76,12.76
XAGEUR,20100108,154300,12.77,12.77,12.77,12.77
XAGEUR,20100108,154500,12.76,12.77,12.76,12.77
XAGEUR,20100108,154600,12.76,12.76,12.76,12.76
XAGEUR,20100108,154700,12.77,12.77,12.76,12.76
XAGEUR,20100108,154800,12.77,12.77,12.76,12.77
XAGEUR,20100108,155000,12.76,12.77,12.76,12.77
XAGEUR,20100108,155100,12.76,12.76,12.75,12.76
XAGEUR,20100108,155300,12.77,12.77,12.77,12.77
XAGEUR,20100108,155400,12.76,12.77,12.76,12.77
XAGEUR,20100108,155500,12.76,12.77,12.76,12.77
XAGEUR,20100108,155800,12.76,12.77,12.76,12.76
XAGEUR,20100108,155900,12.77,12.77,12.77,12.77
XAGEUR,20100108,160100,12.76,12.76,12.76,12.76
XAGEUR,20100108,160200,12.77,12.77,12.77,12.77
XAGEUR,20100108,160300,12.78,12.78,12.78,12.78
XAGEUR,20100108,160400,12.77,12.77,12.77,12.77
XAGEUR,20100108,160600,12.76,12.76,12.75,12.76
XAGEUR,20100108,160700,12.77,12.77,12.75,12.75
XAGEUR,20100108,160800,12.76,12.76,12.76,12.76
XAGEUR,20100108,160900,12.77,12.77,12.77,12.77
XAGEUR,20100108,161000,12.76,12.77,12.76,12.77
XAGEUR,20100108,161100,12.76,12.76,12.76,12.76
XAGEUR,20100108,161200,12.77,12.77,12.77,12.77
XAGEUR,20100108,161300,12.76,12.76,12.75,12.76
XAGEUR,20100108,161500,12.75,12.76,12.74,12.76
XAGEUR,20100108,161700,12.77,12.78,12.77,12.78
XAGEUR,20100108,161900,12.77,12.77,12.77,12.77
XAGEUR,20100108,162000,12.78,12.78,12.78,12.78
XAGEUR,20100108,162100,12.77,12.77,12.77,12.77
XAGEUR,20100108,162200,12.78,12.78,12.78,12.78
XAGEUR,20100108,162400,12.79,12.79,12.79,12.79
XAGEUR,20100108,162500,12.80,12.80,12.78,12.79
XAGEUR,20100108,162600,12.80,12.80,12.80,12.80
XAGEUR,20100108,162700,12.79,12.79,12.78,12.79
XAGEUR,20100108,162800,12.78,12.79,12.78,12.79
XAGEUR,20100108,162900,12.78,12.78,12.78,12.78
XAGEUR,20100108,163400,12.79,12.79,12.78,12.78
XAGEUR,20100108,163500,12.79,12.79,12.78,12.78
XAGEUR,20100108,163600,12.79,12.79,12.79,12.79
XAGEUR,20100108,163900,12.80,12.80,12.80,12.80
XAGEUR,20100108,164000,12.79,12.79,12.79,12.79
XAGEUR,20100108,164300,12.80,12.80,12.80,12.80
XAGEUR,20100108,164700,12.82,12.82,12.81,12.81
XAGEUR,20100108,165100,12.82,12.82,12.82,12.82
XAGEUR,20100108,165300,12.81,12.81,12.81,12.81
XAGEUR,20100108,165400,12.82,12.82,12.82,12.82
XAGEUR,20100108,165700,12.83,12.83,12.82,12.82
XAGEUR,20100108,165900,12.81,12.81,12.81,12.81
XAGEUR,20100108,170000,12.80,12.80,12.80,12.80
XAGEUR,20100108,170100,12.81,12.81,12.80,12.80
XAGEUR,20100108,170200,12.79,12.80,12.79,12.79
XAGEUR,20100108,170500,12.78,12.78,12.78,12.78
XAGEUR,20100108,170600,12.79,12.79,12.79,12.79
XAGEUR,20100108,170700,12.78,12.79,12.78,12.79
XAGEUR,20100108,170800,12.80,12.80,12.80,12.80
XAGEUR,20100108,171300,12.79,12.79,12.78,12.78
XAGEUR,20100108,171400,12.77,12.78,12.77,12.78
XAGEUR,20100108,171500,12.79,12.79,12.79,12.79
XAGEUR,20100108,171600,12.78,12.78,12.78,12.78
XAGEUR,20100108,171800,12.79,12.79,12.79,12.79
XAGEUR,20100108,171900,12.78,12.78,12.78,12.78
XAGEUR,20100108,172400,12.78,12.78,12.78,12.78
XAGEUR,20100108,172600,12.79,12.79,12.79,12.79
XAGEUR,20100108,172700,12.78,12.79,12.78,12.79
XAGEUR,20100108,172800,12.80,12.80,12.79,12.79
XAGEUR,20100108,172900,12.80,12.80,12.80,12.80
XAGEUR,20100108,173000,12.79,12.79,12.79,12.79
XAGEUR,20100108,173300,12.78,12.78,12.77,12.78
XAGEUR,20100108,173700,12.77,12.77,12.77,12.77
XAGEUR,20100108,173800,12.78,12.78,12.78,12.78
XAGEUR,20100108,174000,12.77,12.78,12.77,12.78
XAGEUR,20100108,174200,12.79,12.79,12.79,12.79
XAGEUR,20100108,174700,12.79,12.79,12.79,12.79
XAGEUR,20100108,174800,12.78,12.79,12.78,12.79
XAGEUR,20100108,175300,12.78,12.79,12.78,12.79
XAGEUR,20100108,175500,12.78,12.78,12.78,12.78
XAGEUR,20100108,175700,12.79,12.79,12.79,12.79
XAGEUR,20100108,180100,12.80,12.80,12.80,12.80
XAGEUR,20100108,180500,12.79,12.79,12.79,12.79
XAGEUR,20100108,180700,12.80,12.80,12.79,12.80
XAGEUR,20100108,180800,12.79,12.80,12.79,12.80
XAGEUR,20100108,180900,12.79,12.79,12.79,12.79
XAGEUR,20100108,181000,12.80,12.80,12.79,12.79
XAGEUR,20100108,181300,12.78,12.78,12.78,12.78
XAGEUR,20100108,181800,12.77,12.77,12.77,12.77
XAGEUR,20100108,182100,12.78,12.78,12.78,12.78
XAGEUR,20100108,182300,12.77,12.77,12.77,12.77
XAGEUR,20100108,182600,12.78,12.78,12.78,12.78
XAGEUR,20100108,183100,12.78,12.78,12.78,12.78
XAGEUR,20100108,183400,12.79,12.79,12.78,12.78
XAGEUR,20100108,183700,12.77,12.78,12.77,12.78
XAGEUR,20100108,183900,12.77,12.77,12.77,12.77
XAGEUR,20100108,184200,12.78,12.78,12.78,12.78
XAGEUR,20100108,184300,12.77,12.77,12.77,12.77
XAGEUR,20100108,184400,12.78,12.78,12.78,12.78
XAGEUR,20100108,184500,12.77,12.77,12.77,12.77
XAGEUR,20100108,184600,12.76,12.76,12.76,12.76
XAGEUR,20100108,184800,12.77,12.77,12.77,12.77
XAGEUR,20100108,184900,12.76,12.76,12.76,12.76
XAGEUR,20100108,185100,12.77,12.77,12.77,12.77
XAGEUR,20100108,185400,12.76,12.76,12.76,12.76
XAGEUR,20100108,185600,12.77,12.77,12.77,12.77
XAGEUR,20100108,185900,12.76,12.76,12.76,12.76
XAGEUR,20100108,190000,12.77,12.77,12.76,12.76
XAGEUR,20100108,190100,12.75,12.75,12.75,12.75
XAGEUR,20100108,190300,12.76,12.76,12.76,12.76
XAGEUR,20100108,190800,12.76,12.76,12.76,12.76
XAGEUR,20100108,190900,12.77,12.77,12.77,12.77
XAGEUR,20100108,191000,12.76,12.76,12.76,12.76
XAGEUR,20100108,191100,12.77,12.77,12.76,12.76
XAGEUR,20100108,191200,12.77,12.77,12.77,12.77
XAGEUR,20100108,191400,12.78,12.78,12.78,12.78
XAGEUR,20100108,191500,12.77,12.77,12.77,12.77
XAGEUR,20100108,191700,12.76,12.76,12.76,12.76
XAGEUR,20100108,192000,12.77,12.77,12.77,12.77
XAGEUR,20100108,192100,12.76,12.76,12.76,12.76
XAGEUR,20100108,192200,12.77,12.77,12.77,12.77
XAGEUR,20100108,192400,12.76,12.77,12.76,12.77
XAGEUR,20100108,192500,12.76,12.76,12.76,12.76
XAGEUR,20100108,192600,12.75,12.75,12.75,12.75
XAGEUR,20100108,192800,12.74,12.74,12.74,12.74
XAGEUR,20100108,192900,12.75,12.75,12.75,12.75
XAGEUR,20100108,193200,12.74,12.74,12.74,12.74
XAGEUR,20100108,193500,12.75,12.76,12.75,12.76
XAGEUR,20100108,193600,12.77,12.77,12.77,12.77
XAGEUR,20100108,193800,12.76,12.76,12.76,12.76
XAGEUR,20100108,194000,12.77,12.77,12.77,12.77
XAGEUR,20100108,194100,12.76,12.77,12.76,12.77
XAGEUR,20100108,194200,12.76,12.77,12.76,12.77
XAGEUR,20100108,194600,12.76,12.76,12.76,12.76
XAGEUR,20100108,194900,12.75,12.76,12.74,12.76
XAGEUR,20100108,195300,12.77,12.77,12.77,12.77
XAGEUR,20100108,195800,12.76,12.77,12.76,12.77
XAGEUR,20100108,200100,12.78,12.78,12.78,12.78
XAGEUR,20100108,200300,12.77,12.77,12.77,12.77
XAGEUR,20100108,200400,12.78,12.79,12.78,12.79
XAGEUR,20100108,200500,12.80,12.80,12.80,12.80
XAGEUR,20100108,200600,12.79,12.79,12.79,12.79
XAGEUR,20100108,200900,12.80,12.80,12.80,12.80
XAGEUR,20100108,201200,12.79,12.79,12.79,12.79
XAGEUR,20100108,201300,12.80,12.80,12.80,12.80
XAGEUR,20100108,201800,12.80,12.80,12.80,12.80
XAGEUR,20100108,202000,12.79,12.79,12.79,12.79
XAGEUR,20100108,202500,12.79,12.79,12.79,12.79
XAGEUR,20100108,202600,12.80,12.80,12.80,12.80
XAGEUR,20100108,203100,12.80,12.80,12.79,12.79
XAGEUR,20100108,203600,12.79,12.79,12.79,12.79
XAGEUR,20100108,204000,12.78,12.78,12.78,12.78
XAGEUR,20100108,204500,12.77,12.77,12.77,12.77
XAGEUR,20100108,204800,12.76,12.76,12.76,12.76
XAGEUR,20100108,205200,12.75,12.76,12.75,12.76
XAGEUR,20100108,205400,12.77,12.77,12.77,12.77
XAGEUR,20100108,205900,12.77,12.77,12.76,12.76
XAGEUR,20100108,210100,12.77,12.77,12.77,12.77
XAGEUR,20100108,210500,12.76,12.76,12.76,12.76
XAGEUR,20100108,210700,12.77,12.77,12.77,12.77
XAGEUR,20100108,210900,12.78,12.78,12.78,12.78
XAGEUR,20100108,211100,12.79,12.79,12.79,12.79
XAGEUR,20100108,211600,12.79,12.79,12.79,12.79
XAGEUR,20100108,212100,12.79,12.79,12.79,12.79
XAGEUR,20100108,212400,12.78,12.78,12.78,12.78
XAGEUR,20100108,212600,12.77,12.77,12.77,12.77
XAGEUR,20100108,213100,12.77,12.77,12.77,12.77
XAGEUR,20100108,213500,12.76,12.76,12.76,12.76
XAGEUR,20100108,213700,12.77,12.77,12.77,12.77
XAGEUR,20100108,213900,12.76,12.76,12.76,12.76
XAGEUR,20100108,214100,12.77,12.77,12.77,12.77
XAGEUR,20100108,214300,12.76,12.76,12.76,12.76
XAGEUR,20100108,214500,12.77,12.77,12.77,12.77
XAGEUR,20100108,214600,12.78,12.78,12.78,12.78
XAGEUR,20100108,214900,12.79,12.79,12.79,12.79
XAGEUR,20100108,215000,12.78,12.78,12.78,12.78
XAGEUR,20100108,215200,12.79,12.79,12.79,12.79
XAGEUR,20100108,215700,12.79,12.79,12.79,12.79
GBPCAD,20100108,000100,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100108,000200,1.6474,1.6474,1.6473,1.6473
GBPCAD,20100108,000300,1.6473,1.6473,1.6472,1.6472
GBPCAD,20100108,000400,1.6472,1.6472,1.6472,1.6472
GBPCAD,20100108,000500,1.6472,1.6472,1.6472,1.6472
GBPCAD,20100108,000600,1.6473,1.6474,1.6473,1.6474
GBPCAD,20100108,000700,1.6474,1.6475,1.6474,1.6475
GBPCAD,20100108,000800,1.6475,1.6476,1.6475,1.6475
GBPCAD,20100108,000900,1.6474,1.6474,1.6472,1.6472
GBPCAD,20100108,001000,1.6471,1.6471,1.6470,1.6470
GBPCAD,20100108,001100,1.6470,1.6470,1.6470,1.6470
GBPCAD,20100108,001200,1.6470,1.6470,1.6470,1.6470
GBPCAD,20100108,001300,1.6470,1.6470,1.6466,1.6466
GBPCAD,20100108,001400,1.6465,1.6468,1.6465,1.6468
GBPCAD,20100108,001500,1.6469,1.6470,1.6469,1.6470
GBPCAD,20100108,001600,1.6470,1.6470,1.6470,1.6470
GBPCAD,20100108,001700,1.6471,1.6473,1.6471,1.6473
GBPCAD,20100108,001800,1.6473,1.6474,1.6473,1.6474
GBPCAD,20100108,001900,1.6473,1.6474,1.6473,1.6474
GBPCAD,20100108,002000,1.6475,1.6475,1.6475,1.6475
GBPCAD,20100108,002100,1.6475,1.6476,1.6475,1.6476
GBPCAD,20100108,002200,1.6475,1.6475,1.6474,1.6475
GBPCAD,20100108,002300,1.6474,1.6474,1.6473,1.6473
GBPCAD,20100108,002400,1.6474,1.6476,1.6474,1.6476
GBPCAD,20100108,002500,1.6476,1.6476,1.6473,1.6473
GBPCAD,20100108,002600,1.6474,1.6476,1.6474,1.6476
GBPCAD,20100108,002700,1.6476,1.6476,1.6475,1.6475
GBPCAD,20100108,002800,1.6474,1.6474,1.6473,1.6473
GBPCAD,20100108,002900,1.6473,1.6474,1.6473,1.6474
GBPCAD,20100108,003000,1.6475,1.6475,1.6474,1.6474
GBPCAD,20100108,003100,1.6475,1.6478,1.6475,1.6478
GBPCAD,20100108,003200,1.6479,1.6479,1.6478,1.6478
GBPCAD,20100108,003300,1.6478,1.6478,1.6478,1.6478
GBPCAD,20100108,003400,1.6478,1.6479,1.6478,1.6479
GBPCAD,20100108,003500,1.6479,1.6479,1.6478,1.6478
GBPCAD,20100108,003600,1.6478,1.6478,1.6478,1.6478
GBPCAD,20100108,003700,1.6477,1.6477,1.6477,1.6477
GBPCAD,20100108,003800,1.6477,1.6478,1.6477,1.6478
GBPCAD,20100108,003900,1.6479,1.6479,1.6478,1.6478
GBPCAD,20100108,004000,1.6478,1.6478,1.6477,1.6478
GBPCAD,20100108,004100,1.6478,1.6478,1.6478,1.6478
GBPCAD,20100108,004200,1.6477,1.6477,1.6476,1.6477
GBPCAD,20100108,004300,1.6477,1.6480,1.6477,1.6480
GBPCAD,20100108,004400,1.6480,1.6480,1.6479,1.6479
GBPCAD,20100108,004500,1.6479,1.6479,1.6478,1.6478
GBPCAD,20100108,004600,1.6478,1.6478,1.6478,1.6478
GBPCAD,20100108,004700,1.6478,1.6478,1.6478,1.6478
GBPCAD,20100108,004800,1.6478,1.6479,1.6478,1.6479
GBPCAD,20100108,004900,1.6479,1.6479,1.6479,1.6479
GBPCAD,20100108,005000,1.6479,1.6479,1.6479,1.6479
GBPCAD,20100108,005100,1.6479,1.6479,1.6479,1.6479
GBPCAD,20100108,005200,1.6480,1.6480,1.6480,1.6480
GBPCAD,20100108,005300,1.6480,1.6480,1.6478,1.6479
GBPCAD,20100108,005400,1.6480,1.6481,1.6480,1.6481
GBPCAD,20100108,005500,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100108,005600,1.6480,1.6480,1.6477,1.6477
GBPCAD,20100108,005700,1.6476,1.6476,1.6474,1.6474
GBPCAD,20100108,005800,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100108,005900,1.6474,1.6474,1.6471,1.6472
GBPCAD,20100108,010000,1.6473,1.6474,1.6473,1.6474
GBPCAD,20100108,010100,1.6475,1.6476,1.6474,1.6474
GBPCAD,20100108,010200,1.6473,1.6475,1.6473,1.6475
GBPCAD,20100108,010300,1.6476,1.6479,1.6476,1.6479
GBPCAD,20100108,010400,1.6479,1.6480,1.6479,1.6480
GBPCAD,20100108,010500,1.6480,1.6481,1.6480,1.6481
GBPCAD,20100108,010600,1.6481,1.6481,1.6480,1.6481
GBPCAD,20100108,010700,1.6480,1.6480,1.6480,1.6480
GBPCAD,20100108,010800,1.6480,1.6483,1.6480,1.6483
GBPCAD,20100108,010900,1.6482,1.6483,1.6482,1.6483
GBPCAD,20100108,011000,1.6484,1.6484,1.6483,1.6483
GBPCAD,20100108,011100,1.6483,1.6486,1.6483,1.6486
GBPCAD,20100108,011200,1.6486,1.6486,1.6482,1.6482
GBPCAD,20100108,011300,1.6482,1.6482,1.6481,1.6482
GBPCAD,20100108,011400,1.6483,1.6486,1.6483,1.6486
GBPCAD,20100108,011500,1.6485,1.6490,1.6485,1.6490
GBPCAD,20100108,011600,1.6490,1.6492,1.6488,1.6488
GBPCAD,20100108,011700,1.6489,1.6489,1.6488,1.6488
GBPCAD,20100108,011800,1.6488,1.6488,1.6487,1.6488
GBPCAD,20100108,011900,1.6488,1.6488,1.6486,1.6486
GBPCAD,20100108,012000,1.6484,1.6486,1.6484,1.6486
GBPCAD,20100108,012100,1.6487,1.6487,1.6487,1.6487
GBPCAD,20100108,012200,1.6487,1.6487,1.6487,1.6487
GBPCAD,20100108,012300,1.6487,1.6487,1.6485,1.6485
GBPCAD,20100108,012400,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100108,012500,1.6484,1.6484,1.6483,1.6484
GBPCAD,20100108,012600,1.6483,1.6483,1.6482,1.6482
GBPCAD,20100108,012700,1.6483,1.6484,1.6483,1.6483
GBPCAD,20100108,012800,1.6483,1.6483,1.6482,1.6482
GBPCAD,20100108,012900,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100108,013000,1.6482,1.6483,1.6482,1.6483
GBPCAD,20100108,013100,1.6482,1.6482,1.6479,1.6479
GBPCAD,20100108,013200,1.6478,1.6480,1.6478,1.6480
GBPCAD,20100108,013300,1.6480,1.6481,1.6480,1.6480
GBPCAD,20100108,013400,1.6480,1.6480,1.6478,1.6479
GBPCAD,20100108,013500,1.6479,1.6479,1.6478,1.6478
GBPCAD,20100108,013600,1.6477,1.6479,1.6477,1.6479
GBPCAD,20100108,013700,1.6478,1.6478,1.6476,1.6476
GBPCAD,20100108,013800,1.6475,1.6477,1.6475,1.6477
GBPCAD,20100108,013900,1.6476,1.6480,1.6476,1.6480
GBPCAD,20100108,014000,1.6480,1.6480,1.6479,1.6479
GBPCAD,20100108,014100,1.6480,1.6481,1.6480,1.6481
GBPCAD,20100108,014200,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100108,014300,1.6482,1.6482,1.6480,1.6480
GBPCAD,20100108,014400,1.6481,1.6482,1.6481,1.6482
GBPCAD,20100108,014500,1.6483,1.6483,1.6482,1.6483
GBPCAD,20100108,014600,1.6483,1.6483,1.6482,1.6482
GBPCAD,20100108,014700,1.6482,1.6483,1.6482,1.6483
GBPCAD,20100108,014800,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100108,014900,1.6482,1.6482,1.6480,1.6480
GBPCAD,20100108,015000,1.6480,1.6482,1.6480,1.6482
GBPCAD,20100108,015100,1.6483,1.6488,1.6483,1.6486
GBPCAD,20100108,015200,1.6486,1.6486,1.6484,1.6484
GBPCAD,20100108,015300,1.6483,1.6487,1.6482,1.6487
GBPCAD,20100108,015400,1.6488,1.6489,1.6488,1.6488
GBPCAD,20100108,015500,1.6489,1.6489,1.6486,1.6488
GBPCAD,20100108,015600,1.6490,1.6492,1.6490,1.6491
GBPCAD,20100108,015700,1.6490,1.6490,1.6487,1.6487
GBPCAD,20100108,015800,1.6487,1.6487,1.6487,1.6487
GBPCAD,20100108,015900,1.6486,1.6486,1.6482,1.6482
GBPCAD,20100108,020000,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100108,020100,1.6482,1.6483,1.6480,1.6480
GBPCAD,20100108,020200,1.6479,1.6479,1.6477,1.6477
GBPCAD,20100108,020300,1.6476,1.6476,1.6473,1.6474
GBPCAD,20100108,020400,1.6476,1.6477,1.6476,1.6476
GBPCAD,20100108,020500,1.6476,1.6476,1.6475,1.6476
GBPCAD,20100108,020600,1.6476,1.6476,1.6474,1.6474
GBPCAD,20100108,020700,1.6475,1.6476,1.6475,1.6476
GBPCAD,20100108,020800,1.6476,1.6477,1.6476,1.6477
GBPCAD,20100108,020900,1.6477,1.6477,1.6476,1.6476
GBPCAD,20100108,021000,1.6476,1.6476,1.6474,1.6475
GBPCAD,20100108,021100,1.6476,1.6476,1.6473,1.6473
GBPCAD,20100108,021200,1.6472,1.6474,1.6471,1.6474
GBPCAD,20100108,021300,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100108,021400,1.6474,1.6474,1.6473,1.6473
GBPCAD,20100108,021500,1.6473,1.6475,1.6473,1.6475
GBPCAD,20100108,021600,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100108,021700,1.6474,1.6474,1.6472,1.6472
GBPCAD,20100108,021800,1.6473,1.6474,1.6473,1.6474
GBPCAD,20100108,021900,1.6474,1.6476,1.6474,1.6476
GBPCAD,20100108,022000,1.6476,1.6480,1.6476,1.6480
GBPCAD,20100108,022100,1.6481,1.6482,1.6481,1.6481
GBPCAD,20100108,022200,1.6482,1.6484,1.6482,1.6484
GBPCAD,20100108,022300,1.6483,1.6483,1.6481,1.6482
GBPCAD,20100108,022400,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100108,022500,1.6483,1.6484,1.6483,1.6484
GBPCAD,20100108,022600,1.6484,1.6484,1.6483,1.6483
GBPCAD,20100108,022700,1.6483,1.6483,1.6482,1.6482
GBPCAD,20100108,022800,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100108,022900,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100108,023000,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100108,023100,1.6481,1.6482,1.6481,1.6482
GBPCAD,20100108,023200,1.6481,1.6481,1.6479,1.6479
GBPCAD,20100108,023300,1.6479,1.6479,1.6479,1.6479
GBPCAD,20100108,023400,1.6478,1.6480,1.6478,1.6480
GBPCAD,20100108,023500,1.6480,1.6480,1.6480,1.6480
GBPCAD,20100108,023600,1.6479,1.6479,1.6479,1.6479
GBPCAD,20100108,023700,1.6479,1.6479,1.6478,1.6478
GBPCAD,20100108,023800,1.6478,1.6478,1.6477,1.6477
GBPCAD,20100108,023900,1.6478,1.6479,1.6478,1.6479
GBPCAD,20100108,024000,1.6479,1.6479,1.6479,1.6479
GBPCAD,20100108,024100,1.6479,1.6479,1.6479,1.6479
GBPCAD,20100108,024200,1.6479,1.6479,1.6479,1.6479
GBPCAD,20100108,024300,1.6478,1.6479,1.6477,1.6477
GBPCAD,20100108,024400,1.6476,1.6476,1.6474,1.6474
GBPCAD,20100108,024500,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100108,024600,1.6473,1.6473,1.6472,1.6472
GBPCAD,20100108,024700,1.6471,1.6471,1.6470,1.6470
GBPCAD,20100108,024800,1.6469,1.6469,1.6469,1.6469
GBPCAD,20100108,024900,1.6469,1.6469,1.6469,1.6469
GBPCAD,20100108,025000,1.6469,1.6470,1.6469,1.6470
GBPCAD,20100108,025100,1.6470,1.6471,1.6470,1.6470
GBPCAD,20100108,025200,1.6470,1.6470,1.6469,1.6470
GBPCAD,20100108,025300,1.6470,1.6471,1.6470,1.6471
GBPCAD,20100108,025400,1.6470,1.6470,1.6469,1.6470
GBPCAD,20100108,025500,1.6471,1.6471,1.6469,1.6469
GBPCAD,20100108,025600,1.6469,1.6469,1.6469,1.6469
GBPCAD,20100108,025700,1.6469,1.6470,1.6468,1.6468
GBPCAD,20100108,025800,1.6468,1.6469,1.6468,1.6468
GBPCAD,20100108,025900,1.6467,1.6468,1.6467,1.6467
GBPCAD,20100108,030000,1.6467,1.6467,1.6467,1.6467
GBPCAD,20100108,030100,1.6467,1.6467,1.6466,1.6466
GBPCAD,20100108,030200,1.6465,1.6465,1.6464,1.6464
GBPCAD,20100108,030300,1.6464,1.6464,1.6462,1.6462
GBPCAD,20100108,030400,1.6461,1.6462,1.6461,1.6462
GBPCAD,20100108,030500,1.6462,1.6463,1.6462,1.6462
GBPCAD,20100108,030600,1.6461,1.6462,1.6461,1.6462
GBPCAD,20100108,030700,1.6463,1.6463,1.6462,1.6462
GBPCAD,20100108,030800,1.6462,1.6462,1.6461,1.6461
GBPCAD,20100108,030900,1.6461,1.6461,1.6460,1.6460
GBPCAD,20100108,031000,1.6460,1.6462,1.6460,1.6462
GBPCAD,20100108,031100,1.6461,1.6462,1.6460,1.6462
GBPCAD,20100108,031200,1.6462,1.6462,1.6462,1.6462
GBPCAD,20100108,031300,1.6462,1.6463,1.6462,1.6463
GBPCAD,20100108,031400,1.6463,1.6464,1.6463,1.6464
GBPCAD,20100108,031500,1.6464,1.6464,1.6464,1.6464
GBPCAD,20100108,031600,1.6464,1.6466,1.6463,1.6466
GBPCAD,20100108,031700,1.6466,1.6469,1.6466,1.6469
GBPCAD,20100108,031800,1.6469,1.6469,1.6467,1.6468
GBPCAD,20100108,031900,1.6468,1.6469,1.6468,1.6468
GBPCAD,20100108,032000,1.6467,1.6467,1.6464,1.6464
GBPCAD,20100108,032100,1.6463,1.6463,1.6463,1.6463
GBPCAD,20100108,032200,1.6463,1.6464,1.6463,1.6464
GBPCAD,20100108,032300,1.6464,1.6464,1.6462,1.6462
GBPCAD,20100108,032400,1.6462,1.6464,1.6462,1.6464
GBPCAD,20100108,032500,1.6465,1.6465,1.6464,1.6464
GBPCAD,20100108,032600,1.6464,1.6464,1.6464,1.6464
GBPCAD,20100108,032700,1.6463,1.6463,1.6463,1.6463
GBPCAD,20100108,032800,1.6463,1.6464,1.6463,1.6464
GBPCAD,20100108,032900,1.6464,1.6467,1.6464,1.6467
GBPCAD,20100108,033000,1.6466,1.6466,1.6466,1.6466
GBPCAD,20100108,033100,1.6465,1.6466,1.6465,1.6466
GBPCAD,20100108,033200,1.6466,1.6466,1.6466,1.6466
GBPCAD,20100108,033300,1.6466,1.6466,1.6466,1.6466
GBPCAD,20100108,033400,1.6465,1.6465,1.6464,1.6465
GBPCAD,20100108,033500,1.6465,1.6466,1.6465,1.6465
GBPCAD,20100108,033600,1.6464,1.6465,1.6463,1.6465
GBPCAD,20100108,033700,1.6465,1.6465,1.6462,1.6462
GBPCAD,20100108,033800,1.6461,1.6461,1.6460,1.6460
GBPCAD,20100108,033900,1.6460,1.6465,1.6460,1.6465
GBPCAD,20100108,034000,1.6465,1.6466,1.6465,1.6466
GBPCAD,20100108,034100,1.6466,1.6466,1.6466,1.6466
GBPCAD,20100108,034200,1.6467,1.6468,1.6467,1.6467
GBPCAD,20100108,034300,1.6467,1.6467,1.6466,1.6466
GBPCAD,20100108,034400,1.6465,1.6465,1.6463,1.6465
GBPCAD,20100108,034500,1.6466,1.6467,1.6466,1.6467
GBPCAD,20100108,034600,1.6468,1.6468,1.6466,1.6466
GBPCAD,20100108,034700,1.6465,1.6465,1.6464,1.6464
GBPCAD,20100108,034800,1.6464,1.6467,1.6464,1.6467
GBPCAD,20100108,034900,1.6467,1.6467,1.6467,1.6467
GBPCAD,20100108,035000,1.6466,1.6466,1.6465,1.6466
GBPCAD,20100108,035100,1.6467,1.6467,1.6467,1.6467
GBPCAD,20100108,035200,1.6467,1.6467,1.6466,1.6466
GBPCAD,20100108,035300,1.6466,1.6467,1.6466,1.6467
GBPCAD,20100108,035400,1.6467,1.6467,1.6466,1.6466
GBPCAD,20100108,035500,1.6467,1.6468,1.6467,1.6468
GBPCAD,20100108,035600,1.6469,1.6469,1.6469,1.6469
GBPCAD,20100108,035700,1.6470,1.6470,1.6469,1.6469
GBPCAD,20100108,035800,1.6469,1.6472,1.6469,1.6472
GBPCAD,20100108,035900,1.6472,1.6473,1.6472,1.6472
GBPCAD,20100108,040000,1.6471,1.6471,1.6469,1.6469
GBPCAD,20100108,040100,1.6469,1.6469,1.6468,1.6468
GBPCAD,20100108,040200,1.6467,1.6467,1.6465,1.6465
GBPCAD,20100108,040300,1.6465,1.6465,1.6464,1.6464
GBPCAD,20100108,040400,1.6464,1.6464,1.6463,1.6464
GBPCAD,20100108,040500,1.6464,1.6466,1.6464,1.6466
GBPCAD,20100108,040600,1.6466,1.6471,1.6465,1.6471
GBPCAD,20100108,040700,1.6471,1.6472,1.6471,1.6472
GBPCAD,20100108,040800,1.6472,1.6472,1.6471,1.6471
GBPCAD,20100108,040900,1.6471,1.6473,1.6471,1.6473
GBPCAD,20100108,041000,1.6474,1.6474,1.6472,1.6472
GBPCAD,20100108,041100,1.6472,1.6473,1.6472,1.6473
GBPCAD,20100108,041200,1.6473,1.6473,1.6472,1.6473
GBPCAD,20100108,041300,1.6473,1.6474,1.6473,1.6474
GBPCAD,20100108,041400,1.6475,1.6477,1.6475,1.6477
GBPCAD,20100108,041500,1.6477,1.6477,1.6477,1.6477
GBPCAD,20100108,041600,1.6477,1.6477,1.6477,1.6477
GBPCAD,20100108,041700,1.6477,1.6477,1.6477,1.6477
GBPCAD,20100108,041800,1.6478,1.6478,1.6478,1.6478
GBPCAD,20100108,041900,1.6479,1.6481,1.6479,1.6481
GBPCAD,20100108,042000,1.6482,1.6482,1.6481,1.6481
GBPCAD,20100108,042100,1.6481,1.6481,1.6481,1.6481
GBPCAD,20100108,042200,1.6481,1.6483,1.6481,1.6482
GBPCAD,20100108,042300,1.6482,1.6482,1.6481,1.6482
GBPCAD,20100108,042400,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100108,042500,1.6483,1.6484,1.6483,1.6484
GBPCAD,20100108,042600,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100108,042700,1.6485,1.6486,1.6485,1.6486
GBPCAD,20100108,042800,1.6486,1.6486,1.6485,1.6485
GBPCAD,20100108,042900,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100108,043000,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100108,043100,1.6486,1.6487,1.6486,1.6487
GBPCAD,20100108,043200,1.6487,1.6488,1.6487,1.6488
GBPCAD,20100108,043300,1.6488,1.6488,1.6486,1.6486
GBPCAD,20100108,043400,1.6486,1.6486,1.6486,1.6486
GBPCAD,20100108,043500,1.6486,1.6489,1.6486,1.6489
GBPCAD,20100108,043600,1.6489,1.6489,1.6489,1.6489
GBPCAD,20100108,043700,1.6488,1.6488,1.6487,1.6487
GBPCAD,20100108,043800,1.6486,1.6488,1.6486,1.6488
GBPCAD,20100108,043900,1.6488,1.6488,1.6487,1.6487
GBPCAD,20100108,044000,1.6487,1.6488,1.6487,1.6488
GBPCAD,20100108,044100,1.6488,1.6488,1.6488,1.6488
GBPCAD,20100108,044200,1.6488,1.6488,1.6488,1.6488
GBPCAD,20100108,044300,1.6488,1.6488,1.6487,1.6487
GBPCAD,20100108,044400,1.6487,1.6492,1.6487,1.6492
GBPCAD,20100108,044500,1.6492,1.6494,1.6492,1.6494
GBPCAD,20100108,044600,1.6495,1.6495,1.6494,1.6494
GBPCAD,20100108,044700,1.6494,1.6496,1.6494,1.6496
GBPCAD,20100108,044800,1.6496,1.6497,1.6496,1.6497
GBPCAD,20100108,044900,1.6497,1.6497,1.6496,1.6496
GBPCAD,20100108,045000,1.6496,1.6496,1.6495,1.6495
GBPCAD,20100108,045100,1.6495,1.6495,1.6492,1.6492
GBPCAD,20100108,045200,1.6490,1.6492,1.6490,1.6492
GBPCAD,20100108,045300,1.6493,1.6493,1.6493,1.6493
GBPCAD,20100108,045400,1.6493,1.6493,1.6490,1.6490
GBPCAD,20100108,045500,1.6489,1.6489,1.6487,1.6487
GBPCAD,20100108,045600,1.6487,1.6488,1.6487,1.6488
GBPCAD,20100108,045700,1.6488,1.6488,1.6487,1.6487
GBPCAD,20100108,045800,1.6487,1.6487,1.6487,1.6487
GBPCAD,20100108,045900,1.6487,1.6488,1.6487,1.6488
GBPCAD,20100108,050000,1.6488,1.6490,1.6488,1.6490
GBPCAD,20100108,050100,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100108,050200,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100108,050300,1.6490,1.6491,1.6490,1.6491
GBPCAD,20100108,050400,1.6491,1.6492,1.6491,1.6492
GBPCAD,20100108,050500,1.6491,1.6491,1.6489,1.6490
GBPCAD,20100108,050600,1.6491,1.6491,1.6490,1.6490
GBPCAD,20100108,050700,1.6490,1.6491,1.6490,1.6490
GBPCAD,20100108,050800,1.6492,1.6494,1.6492,1.6494
GBPCAD,20100108,050900,1.6493,1.6493,1.6492,1.6492
GBPCAD,20100108,051000,1.6492,1.6492,1.6491,1.6492
GBPCAD,20100108,051100,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100108,051200,1.6490,1.6490,1.6489,1.6489
GBPCAD,20100108,051300,1.6488,1.6488,1.6487,1.6487
GBPCAD,20100108,051400,1.6488,1.6488,1.6488,1.6488
GBPCAD,20100108,051500,1.6488,1.6488,1.6487,1.6488
GBPCAD,20100108,051600,1.6488,1.6488,1.6485,1.6485
GBPCAD,20100108,051700,1.6486,1.6494,1.6486,1.6494
GBPCAD,20100108,051800,1.6494,1.6494,1.6494,1.6494
GBPCAD,20100108,051900,1.6494,1.6494,1.6494,1.6494
GBPCAD,20100108,052000,1.6495,1.6496,1.6495,1.6496
GBPCAD,20100108,052100,1.6496,1.6496,1.6496,1.6496
GBPCAD,20100108,052200,1.6496,1.6496,1.6496,1.6496
GBPCAD,20100108,052300,1.6496,1.6497,1.6496,1.6497
GBPCAD,20100108,052400,1.6497,1.6497,1.6497,1.6497
GBPCAD,20100108,052500,1.6495,1.6495,1.6495,1.6495
GBPCAD,20100108,052600,1.6494,1.6494,1.6493,1.6493
GBPCAD,20100108,052700,1.6492,1.6493,1.6492,1.6493
GBPCAD,20100108,052800,1.6494,1.6496,1.6494,1.6494
GBPCAD,20100108,052900,1.6493,1.6494,1.6493,1.6494
GBPCAD,20100108,053000,1.6494,1.6496,1.6494,1.6496
GBPCAD,20100108,053100,1.6495,1.6495,1.6495,1.6495
GBPCAD,20100108,053200,1.6496,1.6497,1.6494,1.6494
GBPCAD,20100108,053300,1.6493,1.6494,1.6492,1.6494
GBPCAD,20100108,053400,1.6494,1.6497,1.6494,1.6497
GBPCAD,20100108,053500,1.6496,1.6496,1.6496,1.6496
GBPCAD,20100108,053600,1.6497,1.6497,1.6496,1.6496
GBPCAD,20100108,053700,1.6496,1.6496,1.6496,1.6496
GBPCAD,20100108,053800,1.6496,1.6496,1.6496,1.6496
GBPCAD,20100108,053900,1.6496,1.6498,1.6496,1.6496
GBPCAD,20100108,054000,1.6496,1.6497,1.6496,1.6497
GBPCAD,20100108,054100,1.6497,1.6497,1.6497,1.6497
GBPCAD,20100108,054200,1.6496,1.6497,1.6496,1.6497
GBPCAD,20100108,054300,1.6497,1.6498,1.6497,1.6498
GBPCAD,20100108,054400,1.6498,1.6498,1.6498,1.6498
GBPCAD,20100108,054500,1.6497,1.6498,1.6497,1.6497
GBPCAD,20100108,054600,1.6497,1.6497,1.6497,1.6497
GBPCAD,20100108,054700,1.6496,1.6496,1.6492,1.6492
GBPCAD,20100108,054800,1.6491,1.6491,1.6490,1.6490
GBPCAD,20100108,054900,1.6491,1.6491,1.6491,1.6491
GBPCAD,20100108,055000,1.6491,1.6492,1.6490,1.6492
GBPCAD,20100108,055100,1.6492,1.6492,1.6491,1.6491
GBPCAD,20100108,055200,1.6491,1.6491,1.6490,1.6490
GBPCAD,20100108,055300,1.6490,1.6490,1.6489,1.6489
GBPCAD,20100108,055400,1.6489,1.6489,1.6489,1.6489
GBPCAD,20100108,055500,1.6490,1.6491,1.6490,1.6491
GBPCAD,20100108,055600,1.6491,1.6492,1.6491,1.6492
GBPCAD,20100108,055700,1.6491,1.6491,1.6490,1.6490
GBPCAD,20100108,055800,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100108,055900,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100108,060000,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100108,060100,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100108,060200,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100108,060300,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100108,060400,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100108,060500,1.6490,1.6492,1.6490,1.6492
GBPCAD,20100108,060600,1.6492,1.6492,1.6491,1.6491
GBPCAD,20100108,060700,1.6492,1.6492,1.6492,1.6492
GBPCAD,20100108,060800,1.6492,1.6492,1.6492,1.6492
GBPCAD,20100108,060900,1.6492,1.6492,1.6492,1.6492
GBPCAD,20100108,061000,1.6492,1.6492,1.6492,1.6492
GBPCAD,20100108,061100,1.6492,1.6493,1.6490,1.6490
GBPCAD,20100108,061200,1.6489,1.6489,1.6485,1.6485
GBPCAD,20100108,061300,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100108,061400,1.6485,1.6485,1.6484,1.6485
GBPCAD,20100108,061500,1.6485,1.6485,1.6485,1.6485
GBPCAD,20100108,061600,1.6484,1.6485,1.6484,1.6485
GBPCAD,20100108,061700,1.6486,1.6489,1.6486,1.6488
GBPCAD,20100108,061800,1.6489,1.6490,1.6489,1.6490
GBPCAD,20100108,061900,1.6490,1.6491,1.6490,1.6491
GBPCAD,20100108,062000,1.6492,1.6492,1.6490,1.6490
GBPCAD,20100108,062100,1.6491,1.6493,1.6491,1.6492
GBPCAD,20100108,062200,1.6492,1.6494,1.6492,1.6494
GBPCAD,20100108,062300,1.6494,1.6496,1.6494,1.6496
GBPCAD,20100108,062400,1.6496,1.6497,1.6496,1.6497
GBPCAD,20100108,062500,1.6498,1.6499,1.6498,1.6499
GBPCAD,20100108,062600,1.6500,1.6500,1.6499,1.6499
GBPCAD,20100108,062700,1.6499,1.6499,1.6497,1.6497
GBPCAD,20100108,062800,1.6497,1.6499,1.6497,1.6499
GBPCAD,20100108,062900,1.6497,1.6497,1.6497,1.6497
GBPCAD,20100108,063000,1.6497,1.6497,1.6497,1.6497
GBPCAD,20100108,063100,1.6498,1.6500,1.6498,1.6500
GBPCAD,20100108,063200,1.6500,1.6500,1.6499,1.6499
GBPCAD,20100108,063300,1.6499,1.6499,1.6499,1.6499
GBPCAD,20100108,063400,1.6499,1.6499,1.6498,1.6499
GBPCAD,20100108,063500,1.6499,1.6500,1.6499,1.6500
GBPCAD,20100108,063600,1.6500,1.6500,1.6499,1.6499
GBPCAD,20100108,063700,1.6499,1.6499,1.6498,1.6498
GBPCAD,20100108,063800,1.6498,1.6499,1.6497,1.6497
GBPCAD,20100108,063900,1.6497,1.6498,1.6497,1.6498
GBPCAD,20100108,064000,1.6498,1.6499,1.6497,1.6497
GBPCAD,20100108,064100,1.6498,1.6499,1.6498,1.6499
GBPCAD,20100108,064200,1.6499,1.6499,1.6499,1.6499
GBPCAD,20100108,064300,1.6498,1.6498,1.6497,1.6497
GBPCAD,20100108,064400,1.6498,1.6498,1.6498,1.6498
GBPCAD,20100108,064500,1.6497,1.6497,1.6496,1.6496
GBPCAD,20100108,064600,1.6494,1.6494,1.6492,1.6492
GBPCAD,20100108,064700,1.6493,1.6495,1.6493,1.6495
GBPCAD,20100108,064800,1.6494,1.6497,1.6494,1.6497
GBPCAD,20100108,064900,1.6497,1.6497,1.6495,1.6495
GBPCAD,20100108,065000,1.6495,1.6495,1.6492,1.6493
GBPCAD,20100108,065100,1.6493,1.6493,1.6493,1.6493
GBPCAD,20100108,065200,1.6493,1.6495,1.6493,1.6495
GBPCAD,20100108,065300,1.6495,1.6495,1.6494,1.6494
GBPCAD,20100108,065400,1.6494,1.6494,1.6493,1.6493
GBPCAD,20100108,065500,1.6492,1.6492,1.6489,1.6492
GBPCAD,20100108,065600,1.6493,1.6493,1.6490,1.6490
GBPCAD,20100108,065700,1.6490,1.6492,1.6490,1.6492
GBPCAD,20100108,065800,1.6492,1.6492,1.6489,1.6489
GBPCAD,20100108,065900,1.6490,1.6493,1.6490,1.6493
GBPCAD,20100108,070000,1.6493,1.6494,1.6493,1.6493
GBPCAD,20100108,070100,1.6494,1.6496,1.6491,1.6491
GBPCAD,20100108,070200,1.6490,1.6493,1.6490,1.6491
GBPCAD,20100108,070300,1.6491,1.6492,1.6490,1.6490
GBPCAD,20100108,070400,1.6489,1.6489,1.6488,1.6489
GBPCAD,20100108,070500,1.6489,1.6489,1.6488,1.6488
GBPCAD,20100108,070600,1.6487,1.6492,1.6487,1.6492
GBPCAD,20100108,070700,1.6493,1.6497,1.6493,1.6497
GBPCAD,20100108,070800,1.6497,1.6497,1.6495,1.6495
GBPCAD,20100108,070900,1.6495,1.6496,1.6495,1.6496
GBPCAD,20100108,071000,1.6497,1.6497,1.6495,1.6495
GBPCAD,20100108,071100,1.6495,1.6497,1.6495,1.6497
GBPCAD,20100108,071200,1.6497,1.6497,1.6495,1.6495
GBPCAD,20100108,071300,1.6494,1.6496,1.6493,1.6496
GBPCAD,20100108,071400,1.6497,1.6504,1.6497,1.6504
GBPCAD,20100108,071500,1.6504,1.6504,1.6500,1.6500
GBPCAD,20100108,071600,1.6500,1.6500,1.6495,1.6495
GBPCAD,20100108,071700,1.6495,1.6500,1.6495,1.6499
GBPCAD,20100108,071800,1.6498,1.6502,1.6497,1.6502
GBPCAD,20100108,071900,1.6501,1.6501,1.6500,1.6501
GBPCAD,20100108,072000,1.6500,1.6500,1.6499,1.6499
GBPCAD,20100108,072100,1.6500,1.6500,1.6500,1.6500
GBPCAD,20100108,072200,1.6499,1.6499,1.6496,1.6496
GBPCAD,20100108,072300,1.6495,1.6495,1.6494,1.6494
GBPCAD,20100108,072400,1.6495,1.6496,1.6495,1.6496
GBPCAD,20100108,072500,1.6496,1.6497,1.6496,1.6497
GBPCAD,20100108,072600,1.6496,1.6496,1.6495,1.6496
GBPCAD,20100108,072700,1.6497,1.6497,1.6496,1.6496
GBPCAD,20100108,072800,1.6496,1.6496,1.6496,1.6496
GBPCAD,20100108,072900,1.6496,1.6496,1.6496,1.6496
GBPCAD,20100108,073000,1.6496,1.6496,1.6494,1.6494
GBPCAD,20100108,073100,1.6494,1.6494,1.6494,1.6494
GBPCAD,20100108,073200,1.6495,1.6495,1.6492,1.6492
GBPCAD,20100108,073300,1.6492,1.6494,1.6492,1.6494
GBPCAD,20100108,073400,1.6494,1.6494,1.6494,1.6494
GBPCAD,20100108,073500,1.6494,1.6494,1.6493,1.6493
GBPCAD,20100108,073600,1.6492,1.6495,1.6492,1.6495
GBPCAD,20100108,073700,1.6497,1.6497,1.6493,1.6493
GBPCAD,20100108,073800,1.6494,1.6494,1.6493,1.6494
GBPCAD,20100108,073900,1.6494,1.6494,1.6494,1.6494
GBPCAD,20100108,074000,1.6493,1.6493,1.6488,1.6488
GBPCAD,20100108,074100,1.6487,1.6488,1.6487,1.6488
GBPCAD,20100108,074200,1.6489,1.6489,1.6489,1.6489
GBPCAD,20100108,074300,1.6489,1.6491,1.6489,1.6490
GBPCAD,20100108,074400,1.6490,1.6490,1.6489,1.6489
GBPCAD,20100108,074500,1.6489,1.6490,1.6489,1.6490
GBPCAD,20100108,074600,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100108,074700,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100108,074800,1.6490,1.6490,1.6489,1.6490
GBPCAD,20100108,074900,1.6490,1.6492,1.6490,1.6492
GBPCAD,20100108,075000,1.6492,1.6492,1.6491,1.6491
GBPCAD,20100108,075100,1.6491,1.6491,1.6490,1.6490
GBPCAD,20100108,075200,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100108,075300,1.6490,1.6490,1.6490,1.6490
GBPCAD,20100108,075400,1.6490,1.6490,1.6489,1.6489
GBPCAD,20100108,075500,1.6489,1.6489,1.6487,1.6487
GBPCAD,20100108,075600,1.6488,1.6489,1.6487,1.6487
GBPCAD,20100108,075700,1.6487,1.6488,1.6487,1.6488
GBPCAD,20100108,075800,1.6489,1.6490,1.6487,1.6487
GBPCAD,20100108,075900,1.6486,1.6486,1.6480,1.6480
GBPCAD,20100108,080000,1.6479,1.6480,1.6477,1.6477
GBPCAD,20100108,080100,1.6476,1.6477,1.6474,1.6474
GBPCAD,20100108,080200,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100108,080300,1.6473,1.6473,1.6472,1.6473
GBPCAD,20100108,080400,1.6474,1.6474,1.6472,1.6472
GBPCAD,20100108,080500,1.6471,1.6475,1.6471,1.6475
GBPCAD,20100108,080600,1.6477,1.6482,1.6477,1.6482
GBPCAD,20100108,080700,1.6483,1.6483,1.6480,1.6482
GBPCAD,20100108,080800,1.6481,1.6481,1.6480,1.6481
GBPCAD,20100108,080900,1.6481,1.6481,1.6478,1.6478
GBPCAD,20100108,081000,1.6479,1.6480,1.6479,1.6480
GBPCAD,20100108,081100,1.6480,1.6480,1.6480,1.6480
GBPCAD,20100108,081200,1.6480,1.6481,1.6480,1.6481
GBPCAD,20100108,081300,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100108,081400,1.6482,1.6482,1.6482,1.6482
GBPCAD,20100108,081500,1.6482,1.6482,1.6481,1.6482
GBPCAD,20100108,081600,1.6482,1.6484,1.6481,1.6481
GBPCAD,20100108,081700,1.6479,1.6479,1.6475,1.6475
GBPCAD,20100108,081800,1.6474,1.6475,1.6474,1.6475
GBPCAD,20100108,081900,1.6475,1.6476,1.6475,1.6476
GBPCAD,20100108,082000,1.6477,1.6477,1.6477,1.6477
GBPCAD,20100108,082100,1.6477,1.6478,1.6477,1.6478
GBPCAD,20100108,082200,1.6478,1.6478,1.6476,1.6476
GBPCAD,20100108,082300,1.6476,1.6477,1.6475,1.6477
GBPCAD,20100108,082400,1.6477,1.6480,1.6477,1.6480
GBPCAD,20100108,082500,1.6481,1.6488,1.6481,1.6488
GBPCAD,20100108,082600,1.6489,1.6493,1.6489,1.6493
GBPCAD,20100108,082700,1.6493,1.6493,1.6489,1.6489
GBPCAD,20100108,082800,1.6489,1.6493,1.6489,1.6490
GBPCAD,20100108,082900,1.6489,1.6489,1.6488,1.6488
GBPCAD,20100108,083000,1.6488,1.6488,1.6488,1.6488
GBPCAD,20100108,083100,1.6489,1.6490,1.6489,1.6490
GBPCAD,20100108,083200,1.6489,1.6490,1.6488,1.6488
GBPCAD,20100108,083300,1.6487,1.6487,1.6484,1.6484
GBPCAD,20100108,083400,1.6483,1.6483,1.6480,1.6481
GBPCAD,20100108,083500,1.6481,1.6486,1.6481,1.6486
GBPCAD,20100108,083600,1.6486,1.6487,1.6486,1.6486
GBPCAD,20100108,083700,1.6485,1.6495,1.6485,1.6495
GBPCAD,20100108,083800,1.6498,1.6501,1.6495,1.6495
GBPCAD,20100108,083900,1.6494,1.6497,1.6494,1.6497
GBPCAD,20100108,084000,1.6498,1.6500,1.6498,1.6499
GBPCAD,20100108,084100,1.6499,1.6499,1.6497,1.6497
GBPCAD,20100108,084200,1.6497,1.6497,1.6497,1.6497
GBPCAD,20100108,084300,1.6496,1.6496,1.6493,1.6493
GBPCAD,20100108,084400,1.6492,1.6495,1.6489,1.6495
GBPCAD,20100108,084500,1.6496,1.6497,1.6495,1.6495
GBPCAD,20100108,084600,1.6494,1.6494,1.6492,1.6492
GBPCAD,20100108,084700,1.6494,1.6495,1.6494,1.6495
GBPCAD,20100108,084800,1.6495,1.6495,1.6494,1.6495
GBPCAD,20100108,084900,1.6495,1.6496,1.6495,1.6496
GBPCAD,20100108,085000,1.6496,1.6496,1.6494,1.6494
GBPCAD,20100108,085100,1.6493,1.6496,1.6493,1.6496
GBPCAD,20100108,085200,1.6496,1.6496,1.6494,1.6495
GBPCAD,20100108,085300,1.6497,1.6504,1.6497,1.6504
GBPCAD,20100108,085400,1.6504,1.6504,1.6501,1.6501
GBPCAD,20100108,085500,1.6501,1.6502,1.6501,1.6502
GBPCAD,20100108,085600,1.6502,1.6502,1.6502,1.6502
GBPCAD,20100108,085700,1.6502,1.6506,1.6502,1.6505
GBPCAD,20100108,085800,1.6506,1.6506,1.6503,1.6503
GBPCAD,20100108,085900,1.6503,1.6506,1.6503,1.6506
GBPCAD,20100108,090000,1.6507,1.6511,1.6507,1.6511
GBPCAD,20100108,090100,1.6512,1.6513,1.6511,1.6511
GBPCAD,20100108,090200,1.6510,1.6510,1.6504,1.6504
GBPCAD,20100108,090300,1.6506,1.6516,1.6506,1.6513
GBPCAD,20100108,090400,1.6511,1.6511,1.6511,1.6511
GBPCAD,20100108,090500,1.6510,1.6510,1.6509,1.6509
GBPCAD,20100108,090600,1.6510,1.6510,1.6508,1.6508
GBPCAD,20100108,090700,1.6508,1.6508,1.6506,1.6507
GBPCAD,20100108,090800,1.6507,1.6508,1.6507,1.6507
GBPCAD,20100108,090900,1.6507,1.6507,1.6506,1.6506
GBPCAD,20100108,091000,1.6504,1.6506,1.6504,1.6506
GBPCAD,20100108,091100,1.6507,1.6509,1.6507,1.6509
GBPCAD,20100108,091200,1.6509,1.6509,1.6509,1.6509
GBPCAD,20100108,091300,1.6510,1.6513,1.6509,1.6513
GBPCAD,20100108,091400,1.6511,1.6511,1.6506,1.6506
GBPCAD,20100108,091500,1.6506,1.6506,1.6503,1.6503
GBPCAD,20100108,091600,1.6502,1.6502,1.6501,1.6501
GBPCAD,20100108,091700,1.6501,1.6501,1.6500,1.6500
GBPCAD,20100108,091800,1.6499,1.6500,1.6498,1.6499
GBPCAD,20100108,091900,1.6498,1.6501,1.6495,1.6501
GBPCAD,20100108,092000,1.6502,1.6507,1.6502,1.6507
GBPCAD,20100108,092100,1.6507,1.6507,1.6505,1.6506
GBPCAD,20100108,092200,1.6505,1.6505,1.6504,1.6504
GBPCAD,20100108,092300,1.6503,1.6503,1.6497,1.6500
GBPCAD,20100108,092400,1.6502,1.6504,1.6502,1.6504
GBPCAD,20100108,092500,1.6504,1.6504,1.6503,1.6503
GBPCAD,20100108,092600,1.6502,1.6503,1.6502,1.6503
GBPCAD,20100108,092700,1.6503,1.6507,1.6502,1.6507
GBPCAD,20100108,092800,1.6509,1.6509,1.6503,1.6503
GBPCAD,20100108,092900,1.6500,1.6500,1.6496,1.6496
GBPCAD,20100108,093000,1.6496,1.6496,1.6495,1.6495
GBPCAD,20100108,093100,1.6494,1.6497,1.6494,1.6497
GBPCAD,20100108,093200,1.6497,1.6499,1.6497,1.6498
GBPCAD,20100108,093300,1.6498,1.6499,1.6498,1.6499
GBPCAD,20100108,093400,1.6498,1.6504,1.6498,1.6504
GBPCAD,20100108,093500,1.6507,1.6508,1.6507,1.6507
GBPCAD,20100108,093600,1.6507,1.6508,1.6507,1.6508
GBPCAD,20100108,093700,1.6508,1.6509,1.6508,1.6509
GBPCAD,20100108,093800,1.6509,1.6509,1.6507,1.6509
GBPCAD,20100108,093900,1.6510,1.6512,1.6510,1.6512
GBPCAD,20100108,094000,1.6513,1.6514,1.6513,1.6513
GBPCAD,20100108,094100,1.6514,1.6518,1.6514,1.6518
GBPCAD,20100108,094200,1.6518,1.6524,1.6518,1.6524
GBPCAD,20100108,094300,1.6524,1.6524,1.6524,1.6524
GBPCAD,20100108,094400,1.6523,1.6523,1.6521,1.6521
GBPCAD,20100108,094500,1.6522,1.6524,1.6522,1.6524
GBPCAD,20100108,094600,1.6524,1.6533,1.6524,1.6533
GBPCAD,20100108,094700,1.6535,1.6536,1.6535,1.6535
GBPCAD,20100108,094800,1.6534,1.6534,1.6530,1.6530
GBPCAD,20100108,094900,1.6530,1.6532,1.6529,1.6532
GBPCAD,20100108,095000,1.6533,1.6539,1.6533,1.6539
GBPCAD,20100108,095100,1.6536,1.6536,1.6535,1.6536
GBPCAD,20100108,095200,1.6535,1.6537,1.6535,1.6537
GBPCAD,20100108,095300,1.6539,1.6540,1.6539,1.6540
GBPCAD,20100108,095400,1.6541,1.6542,1.6540,1.6540
GBPCAD,20100108,095500,1.6540,1.6540,1.6538,1.6538
GBPCAD,20100108,095600,1.6539,1.6542,1.6539,1.6541
GBPCAD,20100108,095700,1.6541,1.6544,1.6541,1.6544
GBPCAD,20100108,095800,1.6545,1.6545,1.6543,1.6543
GBPCAD,20100108,095900,1.6544,1.6548,1.6544,1.6548
GBPCAD,20100108,100000,1.6546,1.6546,1.6546,1.6546
GBPCAD,20100108,100100,1.6545,1.6553,1.6545,1.6553
GBPCAD,20100108,100200,1.6555,1.6556,1.6555,1.6556
GBPCAD,20100108,100300,1.6557,1.6560,1.6557,1.6560
GBPCAD,20100108,100400,1.6562,1.6565,1.6562,1.6565
GBPCAD,20100108,100500,1.6564,1.6564,1.6563,1.6563
GBPCAD,20100108,100600,1.6562,1.6562,1.6560,1.6561
GBPCAD,20100108,100700,1.6561,1.6562,1.6561,1.6562
GBPCAD,20100108,100800,1.6562,1.6564,1.6559,1.6559
GBPCAD,20100108,100900,1.6560,1.6560,1.6557,1.6557
GBPCAD,20100108,101000,1.6556,1.6556,1.6553,1.6553
GBPCAD,20100108,101100,1.6554,1.6557,1.6554,1.6557
GBPCAD,20100108,101200,1.6558,1.6560,1.6558,1.6558
GBPCAD,20100108,101300,1.6558,1.6558,1.6556,1.6556
GBPCAD,20100108,101400,1.6555,1.6560,1.6555,1.6559
GBPCAD,20100108,101500,1.6558,1.6558,1.6552,1.6552
GBPCAD,20100108,101600,1.6552,1.6552,1.6550,1.6550
GBPCAD,20100108,101700,1.6550,1.6550,1.6549,1.6549
GBPCAD,20100108,101800,1.6549,1.6550,1.6549,1.6550
GBPCAD,20100108,101900,1.6550,1.6551,1.6550,1.6551
GBPCAD,20100108,102000,1.6551,1.6552,1.6551,1.6552
GBPCAD,20100108,102100,1.6552,1.6555,1.6550,1.6555
GBPCAD,20100108,102200,1.6556,1.6558,1.6556,1.6558
GBPCAD,20100108,102300,1.6557,1.6559,1.6557,1.6559
GBPCAD,20100108,102400,1.6560,1.6560,1.6557,1.6559
GBPCAD,20100108,102500,1.6560,1.6561,1.6558,1.6558
GBPCAD,20100108,102600,1.6557,1.6557,1.6555,1.6556
GBPCAD,20100108,102700,1.6557,1.6558,1.6557,1.6558
GBPCAD,20100108,102800,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100108,102900,1.6557,1.6559,1.6557,1.6559
GBPCAD,20100108,103000,1.6559,1.6561,1.6559,1.6561
GBPCAD,20100108,103100,1.6561,1.6563,1.6560,1.6561
GBPCAD,20100108,103200,1.6562,1.6562,1.6561,1.6561
GBPCAD,20100108,103300,1.6560,1.6560,1.6556,1.6556
GBPCAD,20100108,103400,1.6555,1.6555,1.6551,1.6552
GBPCAD,20100108,103500,1.6552,1.6553,1.6552,1.6553
GBPCAD,20100108,103600,1.6554,1.6554,1.6553,1.6553
GBPCAD,20100108,103700,1.6554,1.6554,1.6553,1.6553
GBPCAD,20100108,103800,1.6552,1.6555,1.6552,1.6555
GBPCAD,20100108,103900,1.6555,1.6558,1.6554,1.6558
GBPCAD,20100108,104000,1.6559,1.6564,1.6559,1.6564
GBPCAD,20100108,104100,1.6565,1.6565,1.6561,1.6561
GBPCAD,20100108,104200,1.6560,1.6561,1.6560,1.6561
GBPCAD,20100108,104300,1.6561,1.6561,1.6560,1.6560
GBPCAD,20100108,104400,1.6560,1.6560,1.6558,1.6558
GBPCAD,20100108,104500,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100108,104600,1.6556,1.6557,1.6556,1.6557
GBPCAD,20100108,104700,1.6558,1.6559,1.6557,1.6559
GBPCAD,20100108,104800,1.6559,1.6559,1.6558,1.6558
GBPCAD,20100108,104900,1.6557,1.6557,1.6554,1.6554
GBPCAD,20100108,105000,1.6553,1.6554,1.6553,1.6554
GBPCAD,20100108,105100,1.6555,1.6558,1.6555,1.6558
GBPCAD,20100108,105200,1.6559,1.6560,1.6558,1.6558
GBPCAD,20100108,105300,1.6556,1.6557,1.6555,1.6556
GBPCAD,20100108,105400,1.6555,1.6556,1.6555,1.6556
GBPCAD,20100108,105500,1.6556,1.6558,1.6556,1.6558
GBPCAD,20100108,105600,1.6557,1.6559,1.6557,1.6559
GBPCAD,20100108,105700,1.6559,1.6559,1.6558,1.6559
GBPCAD,20100108,105800,1.6559,1.6560,1.6559,1.6560
GBPCAD,20100108,105900,1.6559,1.6559,1.6558,1.6558
GBPCAD,20100108,110000,1.6558,1.6558,1.6557,1.6558
GBPCAD,20100108,110100,1.6559,1.6562,1.6559,1.6562
GBPCAD,20100108,110200,1.6561,1.6561,1.6559,1.6560
GBPCAD,20100108,110300,1.6561,1.6561,1.6561,1.6561
GBPCAD,20100108,110400,1.6561,1.6561,1.6559,1.6559
GBPCAD,20100108,110500,1.6560,1.6561,1.6559,1.6559
GBPCAD,20100108,110600,1.6559,1.6559,1.6557,1.6557
GBPCAD,20100108,110700,1.6557,1.6558,1.6557,1.6558
GBPCAD,20100108,110800,1.6558,1.6559,1.6558,1.6559
GBPCAD,20100108,110900,1.6559,1.6559,1.6556,1.6556
GBPCAD,20100108,111000,1.6555,1.6560,1.6555,1.6560
GBPCAD,20100108,111100,1.6561,1.6564,1.6561,1.6564
GBPCAD,20100108,111200,1.6565,1.6566,1.6564,1.6566
GBPCAD,20100108,111300,1.6567,1.6568,1.6567,1.6568
GBPCAD,20100108,111400,1.6568,1.6568,1.6567,1.6567
GBPCAD,20100108,111500,1.6567,1.6567,1.6566,1.6566
GBPCAD,20100108,111600,1.6566,1.6567,1.6565,1.6567
GBPCAD,20100108,111700,1.6567,1.6567,1.6566,1.6566
GBPCAD,20100108,111800,1.6566,1.6566,1.6564,1.6565
GBPCAD,20100108,111900,1.6566,1.6567,1.6566,1.6567
GBPCAD,20100108,112000,1.6567,1.6567,1.6565,1.6565
GBPCAD,20100108,112100,1.6565,1.6566,1.6565,1.6566
GBPCAD,20100108,112200,1.6565,1.6565,1.6565,1.6565
GBPCAD,20100108,112300,1.6564,1.6568,1.6564,1.6564
GBPCAD,20100108,112400,1.6563,1.6563,1.6562,1.6562
GBPCAD,20100108,112500,1.6562,1.6562,1.6562,1.6562
GBPCAD,20100108,112600,1.6564,1.6564,1.6564,1.6564
GBPCAD,20100108,112700,1.6563,1.6563,1.6556,1.6556
GBPCAD,20100108,112800,1.6555,1.6559,1.6553,1.6559
GBPCAD,20100108,112900,1.6558,1.6558,1.6556,1.6556
GBPCAD,20100108,113000,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100108,113100,1.6557,1.6559,1.6557,1.6559
GBPCAD,20100108,113200,1.6560,1.6561,1.6560,1.6560
GBPCAD,20100108,113300,1.6560,1.6562,1.6560,1.6562
GBPCAD,20100108,113400,1.6562,1.6562,1.6560,1.6560
GBPCAD,20100108,113500,1.6560,1.6560,1.6560,1.6560
GBPCAD,20100108,113600,1.6559,1.6560,1.6558,1.6560
GBPCAD,20100108,113700,1.6561,1.6561,1.6561,1.6561
GBPCAD,20100108,113800,1.6561,1.6561,1.6559,1.6559
GBPCAD,20100108,113900,1.6559,1.6559,1.6558,1.6558
GBPCAD,20100108,114000,1.6558,1.6558,1.6556,1.6556
GBPCAD,20100108,114100,1.6555,1.6555,1.6553,1.6553
GBPCAD,20100108,114200,1.6554,1.6554,1.6553,1.6553
GBPCAD,20100108,114300,1.6552,1.6552,1.6550,1.6550
GBPCAD,20100108,114400,1.6550,1.6550,1.6549,1.6549
GBPCAD,20100108,114500,1.6548,1.6551,1.6548,1.6551
GBPCAD,20100108,114600,1.6550,1.6550,1.6548,1.6548
GBPCAD,20100108,114700,1.6548,1.6548,1.6548,1.6548
GBPCAD,20100108,114800,1.6549,1.6551,1.6549,1.6550
GBPCAD,20100108,114900,1.6548,1.6549,1.6548,1.6549
GBPCAD,20100108,115000,1.6548,1.6548,1.6545,1.6547
GBPCAD,20100108,115100,1.6549,1.6550,1.6548,1.6548
GBPCAD,20100108,115200,1.6549,1.6552,1.6549,1.6552
GBPCAD,20100108,115300,1.6553,1.6554,1.6553,1.6554
GBPCAD,20100108,115400,1.6555,1.6555,1.6553,1.6553
GBPCAD,20100108,115500,1.6553,1.6553,1.6553,1.6553
GBPCAD,20100108,115600,1.6553,1.6559,1.6553,1.6559
GBPCAD,20100108,115700,1.6560,1.6561,1.6560,1.6561
GBPCAD,20100108,115800,1.6562,1.6563,1.6561,1.6561
GBPCAD,20100108,115900,1.6560,1.6561,1.6560,1.6561
GBPCAD,20100108,120000,1.6562,1.6562,1.6561,1.6561
GBPCAD,20100108,120100,1.6560,1.6560,1.6558,1.6558
GBPCAD,20100108,120200,1.6558,1.6559,1.6558,1.6559
GBPCAD,20100108,120300,1.6560,1.6563,1.6559,1.6563
GBPCAD,20100108,120400,1.6564,1.6565,1.6564,1.6564
GBPCAD,20100108,120500,1.6564,1.6565,1.6564,1.6565
GBPCAD,20100108,120600,1.6565,1.6565,1.6563,1.6563
GBPCAD,20100108,120700,1.6562,1.6564,1.6562,1.6562
GBPCAD,20100108,120800,1.6562,1.6565,1.6562,1.6565
GBPCAD,20100108,120900,1.6566,1.6567,1.6566,1.6566
GBPCAD,20100108,121000,1.6564,1.6564,1.6560,1.6560
GBPCAD,20100108,121100,1.6561,1.6561,1.6560,1.6561
GBPCAD,20100108,121200,1.6560,1.6560,1.6558,1.6558
GBPCAD,20100108,121300,1.6559,1.6560,1.6559,1.6560
GBPCAD,20100108,121400,1.6561,1.6561,1.6560,1.6561
GBPCAD,20100108,121500,1.6562,1.6562,1.6559,1.6559
GBPCAD,20100108,121600,1.6558,1.6558,1.6557,1.6557
GBPCAD,20100108,121700,1.6557,1.6557,1.6557,1.6557
GBPCAD,20100108,121800,1.6558,1.6559,1.6558,1.6559
GBPCAD,20100108,121900,1.6560,1.6560,1.6559,1.6559
GBPCAD,20100108,122000,1.6558,1.6558,1.6557,1.6558
GBPCAD,20100108,122100,1.6559,1.6559,1.6559,1.6559
GBPCAD,20100108,122200,1.6557,1.6557,1.6542,1.6543
GBPCAD,20100108,122300,1.6542,1.6542,1.6530,1.6530
GBPCAD,20100108,122400,1.6529,1.6529,1.6524,1.6524
GBPCAD,20100108,122500,1.6523,1.6529,1.6523,1.6529
GBPCAD,20100108,122600,1.6528,1.6528,1.6525,1.6525
GBPCAD,20100108,122700,1.6524,1.6524,1.6520,1.6522
GBPCAD,20100108,122800,1.6523,1.6524,1.6522,1.6522
GBPCAD,20100108,122900,1.6521,1.6521,1.6520,1.6520
GBPCAD,20100108,123000,1.6519,1.6519,1.6518,1.6518
GBPCAD,20100108,123100,1.6518,1.6518,1.6516,1.6516
GBPCAD,20100108,123200,1.6517,1.6519,1.6515,1.6515
GBPCAD,20100108,123300,1.6516,1.6516,1.6513,1.6513
GBPCAD,20100108,123400,1.6511,1.6511,1.6508,1.6509
GBPCAD,20100108,123500,1.6510,1.6514,1.6510,1.6514
GBPCAD,20100108,123600,1.6515,1.6517,1.6510,1.6511
GBPCAD,20100108,123700,1.6512,1.6513,1.6509,1.6509
GBPCAD,20100108,123800,1.6508,1.6508,1.6504,1.6504
GBPCAD,20100108,123900,1.6506,1.6510,1.6506,1.6509
GBPCAD,20100108,124000,1.6508,1.6508,1.6508,1.6508
GBPCAD,20100108,124100,1.6507,1.6507,1.6503,1.6505
GBPCAD,20100108,124200,1.6506,1.6506,1.6504,1.6504
GBPCAD,20100108,124300,1.6504,1.6508,1.6504,1.6507
GBPCAD,20100108,124400,1.6506,1.6506,1.6493,1.6493
GBPCAD,20100108,124500,1.6495,1.6499,1.6495,1.6499
GBPCAD,20100108,124600,1.6498,1.6499,1.6497,1.6499
GBPCAD,20100108,124700,1.6499,1.6502,1.6499,1.6502
GBPCAD,20100108,124800,1.6503,1.6507,1.6503,1.6507
GBPCAD,20100108,124900,1.6508,1.6510,1.6508,1.6510
GBPCAD,20100108,125000,1.6510,1.6511,1.6510,1.6511
GBPCAD,20100108,125100,1.6513,1.6514,1.6513,1.6513
GBPCAD,20100108,125200,1.6512,1.6514,1.6512,1.6513
GBPCAD,20100108,125300,1.6512,1.6512,1.6507,1.6508
GBPCAD,20100108,125400,1.6509,1.6511,1.6509,1.6511
GBPCAD,20100108,125500,1.6511,1.6511,1.6511,1.6511
GBPCAD,20100108,125600,1.6510,1.6510,1.6509,1.6510
GBPCAD,20100108,125700,1.6512,1.6515,1.6512,1.6515
GBPCAD,20100108,125800,1.6515,1.6515,1.6508,1.6508
GBPCAD,20100108,125900,1.6507,1.6507,1.6504,1.6504
GBPCAD,20100108,130000,1.6504,1.6504,1.6499,1.6503
GBPCAD,20100108,130100,1.6504,1.6595,1.6504,1.6582
GBPCAD,20100108,130200,1.6581,1.6585,1.6579,1.6579
GBPCAD,20100108,130300,1.6578,1.6578,1.6578,1.6578
GBPCAD,20100108,130400,1.6577,1.6578,1.6572,1.6578
GBPCAD,20100108,130500,1.6579,1.6593,1.6579,1.6592
GBPCAD,20100108,130600,1.6593,1.6597,1.6593,1.6593
GBPCAD,20100108,130700,1.6592,1.6592,1.6587,1.6587
GBPCAD,20100108,130800,1.6588,1.6592,1.6588,1.6591
GBPCAD,20100108,130900,1.6592,1.6592,1.6588,1.6589
GBPCAD,20100108,131000,1.6588,1.6590,1.6588,1.6590
GBPCAD,20100108,131100,1.6591,1.6602,1.6591,1.6602
GBPCAD,20100108,131200,1.6604,1.6611,1.6604,1.6611
GBPCAD,20100108,131300,1.6610,1.6615,1.6608,1.6608
GBPCAD,20100108,131400,1.6607,1.6607,1.6592,1.6593
GBPCAD,20100108,131500,1.6594,1.6594,1.6589,1.6589
GBPCAD,20100108,131600,1.6590,1.6592,1.6590,1.6590
GBPCAD,20100108,131700,1.6589,1.6591,1.6588,1.6591
GBPCAD,20100108,131800,1.6591,1.6591,1.6590,1.6591
GBPCAD,20100108,131900,1.6592,1.6593,1.6592,1.6593
GBPCAD,20100108,132000,1.6593,1.6593,1.6586,1.6586
GBPCAD,20100108,132100,1.6586,1.6586,1.6585,1.6585
GBPCAD,20100108,132200,1.6586,1.6591,1.6586,1.6586
GBPCAD,20100108,132300,1.6585,1.6585,1.6583,1.6583
GBPCAD,20100108,132400,1.6582,1.6582,1.6576,1.6578
GBPCAD,20100108,132500,1.6577,1.6580,1.6576,1.6580
GBPCAD,20100108,132600,1.6581,1.6583,1.6581,1.6582
GBPCAD,20100108,132700,1.6581,1.6582,1.6575,1.6575
GBPCAD,20100108,132800,1.6574,1.6574,1.6571,1.6572
GBPCAD,20100108,132900,1.6573,1.6576,1.6573,1.6576
GBPCAD,20100108,133000,1.6577,1.6578,1.6574,1.6575
GBPCAD,20100108,133100,1.6574,1.6579,1.6574,1.6579
GBPCAD,20100108,133200,1.6579,1.6581,1.6579,1.6580
GBPCAD,20100108,133300,1.6579,1.6579,1.6577,1.6577
GBPCAD,20100108,133400,1.6576,1.6576,1.6571,1.6573
GBPCAD,20100108,133500,1.6574,1.6576,1.6574,1.6576
GBPCAD,20100108,133600,1.6575,1.6576,1.6575,1.6576
GBPCAD,20100108,133700,1.6578,1.6580,1.6578,1.6580
GBPCAD,20100108,133800,1.6579,1.6579,1.6578,1.6578
GBPCAD,20100108,133900,1.6579,1.6579,1.6574,1.6574
GBPCAD,20100108,134000,1.6573,1.6576,1.6573,1.6576
GBPCAD,20100108,134100,1.6576,1.6577,1.6576,1.6577
GBPCAD,20100108,134200,1.6578,1.6578,1.6568,1.6568
GBPCAD,20100108,134300,1.6569,1.6576,1.6569,1.6574
GBPCAD,20100108,134400,1.6575,1.6577,1.6575,1.6577
GBPCAD,20100108,134500,1.6578,1.6578,1.6574,1.6574
GBPCAD,20100108,134600,1.6573,1.6574,1.6572,1.6572
GBPCAD,20100108,134700,1.6573,1.6579,1.6573,1.6578
GBPCAD,20100108,134800,1.6577,1.6577,1.6571,1.6573
GBPCAD,20100108,134900,1.6574,1.6576,1.6574,1.6574
GBPCAD,20100108,135000,1.6573,1.6574,1.6572,1.6574
GBPCAD,20100108,135100,1.6575,1.6576,1.6572,1.6575
GBPCAD,20100108,135200,1.6574,1.6574,1.6571,1.6571
GBPCAD,20100108,135300,1.6570,1.6572,1.6569,1.6569
GBPCAD,20100108,135400,1.6569,1.6569,1.6569,1.6569
GBPCAD,20100108,135500,1.6570,1.6572,1.6568,1.6568
GBPCAD,20100108,135600,1.6569,1.6569,1.6565,1.6566
GBPCAD,20100108,135700,1.6567,1.6568,1.6563,1.6563
GBPCAD,20100108,135800,1.6562,1.6562,1.6558,1.6558
GBPCAD,20100108,135900,1.6557,1.6557,1.6545,1.6545
GBPCAD,20100108,140000,1.6543,1.6543,1.6536,1.6536
GBPCAD,20100108,140100,1.6535,1.6547,1.6535,1.6547
GBPCAD,20100108,140200,1.6548,1.6548,1.6547,1.6548
GBPCAD,20100108,140300,1.6547,1.6547,1.6546,1.6547
GBPCAD,20100108,140400,1.6547,1.6547,1.6545,1.6546
GBPCAD,20100108,140500,1.6547,1.6547,1.6545,1.6546
GBPCAD,20100108,140600,1.6547,1.6551,1.6547,1.6551
GBPCAD,20100108,140700,1.6553,1.6558,1.6553,1.6558
GBPCAD,20100108,140800,1.6558,1.6559,1.6558,1.6559
GBPCAD,20100108,140900,1.6558,1.6558,1.6554,1.6555
GBPCAD,20100108,141000,1.6556,1.6557,1.6554,1.6554
GBPCAD,20100108,141100,1.6553,1.6553,1.6551,1.6551
GBPCAD,20100108,141200,1.6552,1.6552,1.6551,1.6552
GBPCAD,20100108,141300,1.6551,1.6551,1.6548,1.6548
GBPCAD,20100108,141400,1.6549,1.6549,1.6545,1.6545
GBPCAD,20100108,141500,1.6544,1.6545,1.6541,1.6545
GBPCAD,20100108,141600,1.6546,1.6546,1.6544,1.6544
GBPCAD,20100108,141700,1.6545,1.6551,1.6545,1.6551
GBPCAD,20100108,141800,1.6550,1.6550,1.6550,1.6550
GBPCAD,20100108,141900,1.6552,1.6555,1.6552,1.6555
GBPCAD,20100108,142000,1.6556,1.6561,1.6556,1.6561
GBPCAD,20100108,142100,1.6562,1.6581,1.6562,1.6581
GBPCAD,20100108,142200,1.6580,1.6580,1.6576,1.6576
GBPCAD,20100108,142300,1.6575,1.6575,1.6569,1.6572
GBPCAD,20100108,142400,1.6573,1.6576,1.6573,1.6576
GBPCAD,20100108,142500,1.6576,1.6578,1.6576,1.6578
GBPCAD,20100108,142600,1.6578,1.6578,1.6577,1.6577
GBPCAD,20100108,142700,1.6576,1.6581,1.6576,1.6581
GBPCAD,20100108,142800,1.6580,1.6583,1.6580,1.6583
GBPCAD,20100108,142900,1.6583,1.6586,1.6581,1.6585
GBPCAD,20100108,143000,1.6584,1.6588,1.6582,1.6588
GBPCAD,20100108,143100,1.6590,1.6621,1.6587,1.6587
GBPCAD,20100108,143200,1.6581,1.6582,1.6576,1.6581
GBPCAD,20100108,143300,1.6582,1.6595,1.6582,1.6594
GBPCAD,20100108,143400,1.6593,1.6610,1.6593,1.6608
GBPCAD,20100108,143500,1.6603,1.6603,1.6593,1.6593
GBPCAD,20100108,143600,1.6590,1.6590,1.6585,1.6590
GBPCAD,20100108,143700,1.6591,1.6595,1.6590,1.6593
GBPCAD,20100108,143800,1.6592,1.6604,1.6592,1.6599
GBPCAD,20100108,143900,1.6597,1.6606,1.6596,1.6606
GBPCAD,20100108,144000,1.6607,1.6607,1.6600,1.6601
GBPCAD,20100108,144100,1.6600,1.6600,1.6590,1.6590
GBPCAD,20100108,144200,1.6589,1.6595,1.6588,1.6593
GBPCAD,20100108,144300,1.6592,1.6597,1.6589,1.6589
GBPCAD,20100108,144400,1.6588,1.6590,1.6588,1.6590
GBPCAD,20100108,144500,1.6592,1.6597,1.6591,1.6592
GBPCAD,20100108,144600,1.6593,1.6594,1.6585,1.6594
GBPCAD,20100108,144700,1.6592,1.6592,1.6584,1.6584
GBPCAD,20100108,144800,1.6585,1.6590,1.6585,1.6587
GBPCAD,20100108,144900,1.6588,1.6590,1.6585,1.6585
GBPCAD,20100108,145000,1.6583,1.6583,1.6581,1.6581
GBPCAD,20100108,145100,1.6582,1.6593,1.6582,1.6593
GBPCAD,20100108,145200,1.6594,1.6594,1.6588,1.6590
GBPCAD,20100108,145300,1.6591,1.6596,1.6591,1.6595
GBPCAD,20100108,145400,1.6596,1.6603,1.6596,1.6603
GBPCAD,20100108,145500,1.6601,1.6605,1.6599,1.6605
GBPCAD,20100108,145600,1.6607,1.6614,1.6606,1.6614
GBPCAD,20100108,145700,1.6613,1.6625,1.6613,1.6625
GBPCAD,20100108,145800,1.6627,1.6628,1.6618,1.6627
GBPCAD,20100108,145900,1.6625,1.6625,1.6620,1.6620
GBPCAD,20100108,150000,1.6619,1.6620,1.6615,1.6616
GBPCAD,20100108,150100,1.6615,1.6615,1.6610,1.6611
GBPCAD,20100108,150200,1.6612,1.6615,1.6612,1.6614
GBPCAD,20100108,150300,1.6615,1.6617,1.6606,1.6606
GBPCAD,20100108,150400,1.6604,1.6606,1.6602,1.6604
GBPCAD,20100108,150500,1.6605,1.6615,1.6605,1.6613
GBPCAD,20100108,150600,1.6611,1.6611,1.6607,1.6609
GBPCAD,20100108,150700,1.6608,1.6608,1.6603,1.6604
GBPCAD,20100108,150800,1.6603,1.6603,1.6600,1.6600
GBPCAD,20100108,150900,1.6599,1.6601,1.6597,1.6601
GBPCAD,20100108,151000,1.6602,1.6602,1.6602,1.6602
GBPCAD,20100108,151100,1.6603,1.6603,1.6602,1.6603
GBPCAD,20100108,151200,1.6604,1.6604,1.6603,1.6603
GBPCAD,20100108,151300,1.6602,1.6611,1.6601,1.6611
GBPCAD,20100108,151400,1.6612,1.6615,1.6612,1.6614
GBPCAD,20100108,151500,1.6615,1.6615,1.6614,1.6615
GBPCAD,20100108,151600,1.6616,1.6616,1.6611,1.6611
GBPCAD,20100108,151700,1.6611,1.6615,1.6610,1.6615
GBPCAD,20100108,151800,1.6616,1.6618,1.6614,1.6616
GBPCAD,20100108,151900,1.6615,1.6615,1.6613,1.6614
GBPCAD,20100108,152000,1.6613,1.6616,1.6613,1.6616
GBPCAD,20100108,152100,1.6615,1.6615,1.6613,1.6615
GBPCAD,20100108,152200,1.6617,1.6623,1.6617,1.6623
GBPCAD,20100108,152300,1.6623,1.6623,1.6620,1.6620
GBPCAD,20100108,152400,1.6618,1.6619,1.6616,1.6619
GBPCAD,20100108,152500,1.6618,1.6618,1.6616,1.6616
GBPCAD,20100108,152600,1.6615,1.6615,1.6613,1.6613
GBPCAD,20100108,152700,1.6613,1.6616,1.6613,1.6615
GBPCAD,20100108,152800,1.6614,1.6614,1.6608,1.6608
GBPCAD,20100108,152900,1.6607,1.6607,1.6605,1.6605
GBPCAD,20100108,153000,1.6605,1.6606,1.6605,1.6605
GBPCAD,20100108,153100,1.6606,1.6606,1.6602,1.6605
GBPCAD,20100108,153200,1.6606,1.6606,1.6603,1.6603
GBPCAD,20100108,153300,1.6603,1.6607,1.6603,1.6607
GBPCAD,20100108,153400,1.6608,1.6610,1.6608,1.6608
GBPCAD,20100108,153500,1.6607,1.6607,1.6602,1.6602
GBPCAD,20100108,153600,1.6601,1.6609,1.6601,1.6608
GBPCAD,20100108,153700,1.6609,1.6616,1.6609,1.6616
GBPCAD,20100108,153800,1.6616,1.6616,1.6607,1.6607
GBPCAD,20100108,153900,1.6606,1.6606,1.6603,1.6603
GBPCAD,20100108,154000,1.6604,1.6607,1.6604,1.6607
GBPCAD,20100108,154100,1.6605,1.6605,1.6603,1.6604
GBPCAD,20100108,154200,1.6604,1.6604,1.6604,1.6604
GBPCAD,20100108,154300,1.6605,1.6605,1.6599,1.6599
GBPCAD,20100108,154400,1.6600,1.6601,1.6599,1.6600
GBPCAD,20100108,154500,1.6601,1.6603,1.6600,1.6600
GBPCAD,20100108,154600,1.6601,1.6601,1.6600,1.6600
GBPCAD,20100108,154700,1.6601,1.6606,1.6601,1.6606
GBPCAD,20100108,154800,1.6604,1.6605,1.6603,1.6603
GBPCAD,20100108,154900,1.6604,1.6607,1.6600,1.6600
GBPCAD,20100108,155000,1.6599,1.6603,1.6599,1.6601
GBPCAD,20100108,155100,1.6602,1.6602,1.6592,1.6592
GBPCAD,20100108,155200,1.6591,1.6592,1.6583,1.6583
GBPCAD,20100108,155300,1.6582,1.6585,1.6582,1.6582
GBPCAD,20100108,155400,1.6581,1.6587,1.6580,1.6583
GBPCAD,20100108,155500,1.6582,1.6585,1.6579,1.6585
GBPCAD,20100108,155600,1.6587,1.6592,1.6587,1.6591
GBPCAD,20100108,155700,1.6590,1.6590,1.6582,1.6582
GBPCAD,20100108,155800,1.6582,1.6583,1.6582,1.6583
GBPCAD,20100108,155900,1.6583,1.6583,1.6578,1.6578
GBPCAD,20100108,160000,1.6579,1.6583,1.6579,1.6582
GBPCAD,20100108,160100,1.6581,1.6586,1.6581,1.6585
GBPCAD,20100108,160200,1.6583,1.6583,1.6579,1.6583
GBPCAD,20100108,160300,1.6582,1.6585,1.6580,1.6580
GBPCAD,20100108,160400,1.6579,1.6581,1.6577,1.6579
GBPCAD,20100108,160500,1.6578,1.6578,1.6575,1.6577
GBPCAD,20100108,160600,1.6578,1.6585,1.6578,1.6585
GBPCAD,20100108,160700,1.6586,1.6586,1.6577,1.6578
GBPCAD,20100108,160800,1.6579,1.6583,1.6579,1.6579
GBPCAD,20100108,160900,1.6578,1.6579,1.6576,1.6579
GBPCAD,20100108,161000,1.6578,1.6578,1.6575,1.6575
GBPCAD,20100108,161100,1.6576,1.6577,1.6572,1.6572
GBPCAD,20100108,161200,1.6570,1.6575,1.6566,1.6575
GBPCAD,20100108,161300,1.6574,1.6574,1.6562,1.6562
GBPCAD,20100108,161400,1.6564,1.6574,1.6564,1.6574
GBPCAD,20100108,161500,1.6575,1.6575,1.6568,1.6568
GBPCAD,20100108,161600,1.6569,1.6581,1.6569,1.6581
GBPCAD,20100108,161700,1.6582,1.6585,1.6582,1.6583
GBPCAD,20100108,161800,1.6583,1.6585,1.6580,1.6580
GBPCAD,20100108,161900,1.6580,1.6583,1.6580,1.6580
GBPCAD,20100108,162000,1.6579,1.6579,1.6570,1.6570
GBPCAD,20100108,162100,1.6569,1.6569,1.6568,1.6568
GBPCAD,20100108,162200,1.6567,1.6567,1.6563,1.6563
GBPCAD,20100108,162300,1.6564,1.6568,1.6561,1.6568
GBPCAD,20100108,162400,1.6569,1.6575,1.6569,1.6574
GBPCAD,20100108,162500,1.6573,1.6573,1.6571,1.6571
GBPCAD,20100108,162600,1.6571,1.6571,1.6564,1.6564
GBPCAD,20100108,162700,1.6562,1.6568,1.6562,1.6568
GBPCAD,20100108,162800,1.6567,1.6569,1.6567,1.6569
GBPCAD,20100108,162900,1.6569,1.6569,1.6567,1.6567
GBPCAD,20100108,163000,1.6568,1.6575,1.6568,1.6575
GBPCAD,20100108,163100,1.6574,1.6575,1.6571,1.6572
GBPCAD,20100108,163200,1.6573,1.6573,1.6571,1.6573
GBPCAD,20100108,163300,1.6574,1.6575,1.6574,1.6575
GBPCAD,20100108,163400,1.6575,1.6575,1.6569,1.6570
GBPCAD,20100108,163500,1.6569,1.6572,1.6569,1.6571
GBPCAD,20100108,163600,1.6570,1.6571,1.6568,1.6571
GBPCAD,20100108,163700,1.6572,1.6574,1.6568,1.6568
GBPCAD,20100108,163800,1.6567,1.6569,1.6564,1.6569
GBPCAD,20100108,163900,1.6568,1.6568,1.6565,1.6565
GBPCAD,20100108,164000,1.6564,1.6566,1.6561,1.6561
GBPCAD,20100108,164100,1.6559,1.6560,1.6558,1.6558
GBPCAD,20100108,164200,1.6557,1.6557,1.6551,1.6551
GBPCAD,20100108,164300,1.6550,1.6550,1.6548,1.6548
GBPCAD,20100108,164400,1.6547,1.6547,1.6542,1.6547
GBPCAD,20100108,164500,1.6549,1.6552,1.6549,1.6550
GBPCAD,20100108,164600,1.6550,1.6550,1.6546,1.6546
GBPCAD,20100108,164700,1.6546,1.6546,1.6541,1.6543
GBPCAD,20100108,164800,1.6545,1.6545,1.6544,1.6545
GBPCAD,20100108,164900,1.6546,1.6551,1.6546,1.6550
GBPCAD,20100108,165000,1.6548,1.6549,1.6548,1.6548
GBPCAD,20100108,165100,1.6547,1.6547,1.6544,1.6546
GBPCAD,20100108,165200,1.6548,1.6551,1.6548,1.6550
GBPCAD,20100108,165300,1.6550,1.6550,1.6542,1.6542
GBPCAD,20100108,165400,1.6543,1.6543,1.6543,1.6543
GBPCAD,20100108,165500,1.6543,1.6547,1.6543,1.6547
GBPCAD,20100108,165600,1.6547,1.6547,1.6539,1.6539
GBPCAD,20100108,165700,1.6537,1.6537,1.6533,1.6533
GBPCAD,20100108,165800,1.6531,1.6531,1.6522,1.6522
GBPCAD,20100108,165900,1.6521,1.6521,1.6513,1.6513
GBPCAD,20100108,170000,1.6514,1.6515,1.6502,1.6502
GBPCAD,20100108,170100,1.6503,1.6515,1.6503,1.6515
GBPCAD,20100108,170200,1.6516,1.6521,1.6516,1.6521
GBPCAD,20100108,170300,1.6522,1.6531,1.6522,1.6527
GBPCAD,20100108,170400,1.6526,1.6535,1.6525,1.6535
GBPCAD,20100108,170500,1.6534,1.6538,1.6530,1.6538
GBPCAD,20100108,170600,1.6538,1.6539,1.6532,1.6532
GBPCAD,20100108,170700,1.6531,1.6532,1.6531,1.6532
GBPCAD,20100108,170800,1.6532,1.6535,1.6532,1.6534
GBPCAD,20100108,170900,1.6535,1.6535,1.6533,1.6535
GBPCAD,20100108,171000,1.6534,1.6535,1.6533,1.6533
GBPCAD,20100108,171100,1.6532,1.6532,1.6529,1.6529
GBPCAD,20100108,171200,1.6528,1.6532,1.6527,1.6532
GBPCAD,20100108,171300,1.6533,1.6538,1.6533,1.6538
GBPCAD,20100108,171400,1.6537,1.6537,1.6535,1.6535
GBPCAD,20100108,171500,1.6533,1.6533,1.6532,1.6533
GBPCAD,20100108,171600,1.6534,1.6534,1.6529,1.6529
GBPCAD,20100108,171700,1.6528,1.6529,1.6526,1.6529
GBPCAD,20100108,171800,1.6528,1.6528,1.6524,1.6524
GBPCAD,20100108,171900,1.6523,1.6524,1.6523,1.6523
GBPCAD,20100108,172000,1.6522,1.6522,1.6520,1.6520
GBPCAD,20100108,172100,1.6520,1.6526,1.6520,1.6526
GBPCAD,20100108,172200,1.6527,1.6537,1.6527,1.6537
GBPCAD,20100108,172300,1.6536,1.6539,1.6536,1.6539
GBPCAD,20100108,172400,1.6539,1.6539,1.6537,1.6537
GBPCAD,20100108,172500,1.6538,1.6542,1.6538,1.6542
GBPCAD,20100108,172600,1.6543,1.6555,1.6543,1.6555
GBPCAD,20100108,172700,1.6554,1.6556,1.6554,1.6556
GBPCAD,20100108,172800,1.6556,1.6556,1.6554,1.6555
GBPCAD,20100108,172900,1.6558,1.6558,1.6550,1.6550
GBPCAD,20100108,173000,1.6548,1.6548,1.6546,1.6546
GBPCAD,20100108,173100,1.6546,1.6546,1.6546,1.6546
GBPCAD,20100108,173200,1.6545,1.6545,1.6545,1.6545
GBPCAD,20100108,173300,1.6544,1.6545,1.6544,1.6545
GBPCAD,20100108,173400,1.6545,1.6545,1.6545,1.6545
GBPCAD,20100108,173500,1.6543,1.6544,1.6542,1.6542
GBPCAD,20100108,173600,1.6543,1.6546,1.6543,1.6546
GBPCAD,20100108,173700,1.6546,1.6546,1.6543,1.6543
GBPCAD,20100108,173800,1.6543,1.6545,1.6543,1.6543
GBPCAD,20100108,173900,1.6542,1.6548,1.6541,1.6548
GBPCAD,20100108,174000,1.6549,1.6555,1.6549,1.6555
GBPCAD,20100108,174100,1.6556,1.6557,1.6556,1.6557
GBPCAD,20100108,174200,1.6558,1.6559,1.6558,1.6559
GBPCAD,20100108,174300,1.6558,1.6559,1.6557,1.6559
GBPCAD,20100108,174400,1.6560,1.6567,1.6560,1.6567
GBPCAD,20100108,174500,1.6567,1.6567,1.6563,1.6563
GBPCAD,20100108,174600,1.6560,1.6560,1.6553,1.6553
GBPCAD,20100108,174700,1.6552,1.6552,1.6546,1.6546
GBPCAD,20100108,174800,1.6545,1.6547,1.6545,1.6547
GBPCAD,20100108,174900,1.6546,1.6547,1.6546,1.6547
GBPCAD,20100108,175000,1.6548,1.6548,1.6539,1.6539
GBPCAD,20100108,175100,1.6539,1.6543,1.6539,1.6543
GBPCAD,20100108,175200,1.6544,1.6544,1.6541,1.6541
GBPCAD,20100108,175300,1.6541,1.6542,1.6541,1.6542
GBPCAD,20100108,175400,1.6541,1.6541,1.6535,1.6535
GBPCAD,20100108,175500,1.6536,1.6539,1.6536,1.6539
GBPCAD,20100108,175600,1.6540,1.6541,1.6540,1.6541
GBPCAD,20100108,175700,1.6542,1.6549,1.6542,1.6549
GBPCAD,20100108,175800,1.6550,1.6551,1.6544,1.6544
GBPCAD,20100108,175900,1.6544,1.6545,1.6540,1.6540
GBPCAD,20100108,180000,1.6539,1.6539,1.6534,1.6537
GBPCAD,20100108,180100,1.6537,1.6537,1.6535,1.6535
GBPCAD,20100108,180200,1.6535,1.6537,1.6535,1.6537
GBPCAD,20100108,180300,1.6537,1.6543,1.6537,1.6543
GBPCAD,20100108,180400,1.6542,1.6542,1.6539,1.6540
GBPCAD,20100108,180500,1.6540,1.6540,1.6536,1.6536
GBPCAD,20100108,180600,1.6535,1.6535,1.6530,1.6531
GBPCAD,20100108,180700,1.6532,1.6534,1.6531,1.6534
GBPCAD,20100108,180800,1.6533,1.6533,1.6532,1.6533
GBPCAD,20100108,180900,1.6534,1.6537,1.6534,1.6537
GBPCAD,20100108,181000,1.6536,1.6536,1.6535,1.6535
GBPCAD,20100108,181100,1.6535,1.6539,1.6535,1.6539
GBPCAD,20100108,181200,1.6540,1.6544,1.6540,1.6544
GBPCAD,20100108,181300,1.6545,1.6547,1.6545,1.6547
GBPCAD,20100108,181400,1.6547,1.6547,1.6544,1.6544
GBPCAD,20100108,181500,1.6543,1.6543,1.6537,1.6537
GBPCAD,20100108,181600,1.6538,1.6543,1.6538,1.6542
GBPCAD,20100108,181700,1.6542,1.6542,1.6542,1.6542
GBPCAD,20100108,181800,1.6541,1.6543,1.6541,1.6541
GBPCAD,20100108,181900,1.6541,1.6541,1.6541,1.6541
GBPCAD,20100108,182000,1.6542,1.6542,1.6539,1.6539
GBPCAD,20100108,182100,1.6540,1.6542,1.6540,1.6542
GBPCAD,20100108,182200,1.6541,1.6541,1.6538,1.6538
GBPCAD,20100108,182300,1.6538,1.6538,1.6535,1.6535
GBPCAD,20100108,182400,1.6534,1.6534,1.6532,1.6534
GBPCAD,20100108,182500,1.6533,1.6533,1.6530,1.6530
GBPCAD,20100108,182600,1.6529,1.6529,1.6528,1.6528
GBPCAD,20100108,182700,1.6528,1.6531,1.6528,1.6531
GBPCAD,20100108,182800,1.6532,1.6532,1.6531,1.6532
GBPCAD,20100108,182900,1.6532,1.6533,1.6532,1.6533
GBPCAD,20100108,183000,1.6535,1.6539,1.6535,1.6537
GBPCAD,20100108,183100,1.6537,1.6537,1.6535,1.6535
GBPCAD,20100108,183200,1.6534,1.6535,1.6532,1.6534
GBPCAD,20100108,183300,1.6532,1.6538,1.6532,1.6538
GBPCAD,20100108,183400,1.6539,1.6539,1.6526,1.6526
GBPCAD,20100108,183500,1.6527,1.6531,1.6527,1.6530
GBPCAD,20100108,183600,1.6530,1.6536,1.6530,1.6536
GBPCAD,20100108,183700,1.6537,1.6538,1.6527,1.6527
GBPCAD,20100108,183800,1.6525,1.6525,1.6521,1.6521
GBPCAD,20100108,183900,1.6521,1.6521,1.6518,1.6518
GBPCAD,20100108,184000,1.6518,1.6518,1.6513,1.6513
GBPCAD,20100108,184100,1.6511,1.6514,1.6510,1.6511
GBPCAD,20100108,184200,1.6511,1.6511,1.6511,1.6511
GBPCAD,20100108,184300,1.6512,1.6513,1.6511,1.6511
GBPCAD,20100108,184400,1.6511,1.6514,1.6511,1.6513
GBPCAD,20100108,184500,1.6511,1.6511,1.6501,1.6502
GBPCAD,20100108,184600,1.6501,1.6501,1.6490,1.6494
GBPCAD,20100108,184700,1.6495,1.6504,1.6495,1.6504
GBPCAD,20100108,184800,1.6502,1.6502,1.6498,1.6498
GBPCAD,20100108,184900,1.6497,1.6497,1.6495,1.6495
GBPCAD,20100108,185000,1.6494,1.6499,1.6494,1.6499
GBPCAD,20100108,185100,1.6499,1.6507,1.6499,1.6507
GBPCAD,20100108,185200,1.6509,1.6509,1.6507,1.6509
GBPCAD,20100108,185300,1.6509,1.6512,1.6509,1.6512
GBPCAD,20100108,185400,1.6513,1.6516,1.6513,1.6515
GBPCAD,20100108,185500,1.6515,1.6515,1.6510,1.6510
GBPCAD,20100108,185600,1.6510,1.6510,1.6509,1.6509
GBPCAD,20100108,185700,1.6509,1.6509,1.6498,1.6499
GBPCAD,20100108,185800,1.6501,1.6506,1.6501,1.6505
GBPCAD,20100108,185900,1.6506,1.6510,1.6506,1.6510
GBPCAD,20100108,190000,1.6509,1.6509,1.6504,1.6506
GBPCAD,20100108,190100,1.6507,1.6512,1.6507,1.6512
GBPCAD,20100108,190200,1.6511,1.6511,1.6511,1.6511
GBPCAD,20100108,190300,1.6511,1.6511,1.6508,1.6510
GBPCAD,20100108,190400,1.6510,1.6510,1.6508,1.6508
GBPCAD,20100108,190500,1.6507,1.6507,1.6504,1.6505
GBPCAD,20100108,190600,1.6505,1.6506,1.6503,1.6505
GBPCAD,20100108,190700,1.6506,1.6508,1.6504,1.6504
GBPCAD,20100108,190800,1.6502,1.6502,1.6497,1.6498
GBPCAD,20100108,190900,1.6497,1.6501,1.6496,1.6501
GBPCAD,20100108,191000,1.6504,1.6504,1.6500,1.6500
GBPCAD,20100108,191100,1.6501,1.6501,1.6500,1.6500
GBPCAD,20100108,191200,1.6500,1.6502,1.6497,1.6497
GBPCAD,20100108,191300,1.6497,1.6502,1.6497,1.6502
GBPCAD,20100108,191400,1.6503,1.6509,1.6502,1.6508
GBPCAD,20100108,191500,1.6507,1.6510,1.6507,1.6510
GBPCAD,20100108,191600,1.6511,1.6513,1.6511,1.6513
GBPCAD,20100108,191700,1.6512,1.6512,1.6501,1.6501
GBPCAD,20100108,191800,1.6501,1.6506,1.6501,1.6504
GBPCAD,20100108,191900,1.6505,1.6508,1.6505,1.6506
GBPCAD,20100108,192000,1.6505,1.6505,1.6504,1.6504
GBPCAD,20100108,192100,1.6503,1.6507,1.6503,1.6507
GBPCAD,20100108,192200,1.6508,1.6512,1.6508,1.6512
GBPCAD,20100108,192300,1.6513,1.6513,1.6512,1.6512
GBPCAD,20100108,192400,1.6513,1.6520,1.6513,1.6520
GBPCAD,20100108,192500,1.6521,1.6522,1.6521,1.6522
GBPCAD,20100108,192600,1.6522,1.6522,1.6515,1.6515
GBPCAD,20100108,192700,1.6513,1.6515,1.6511,1.6515
GBPCAD,20100108,192800,1.6516,1.6516,1.6515,1.6515
GBPCAD,20100108,192900,1.6516,1.6516,1.6513,1.6513
GBPCAD,20100108,193000,1.6513,1.6513,1.6513,1.6513
GBPCAD,20100108,193100,1.6514,1.6515,1.6514,1.6515
GBPCAD,20100108,193200,1.6516,1.6518,1.6516,1.6518
GBPCAD,20100108,193300,1.6519,1.6521,1.6517,1.6521
GBPCAD,20100108,193400,1.6521,1.6521,1.6521,1.6521
GBPCAD,20100108,193500,1.6522,1.6522,1.6521,1.6522
GBPCAD,20100108,193600,1.6523,1.6523,1.6523,1.6523
GBPCAD,20100108,193700,1.6523,1.6525,1.6523,1.6523
GBPCAD,20100108,193800,1.6522,1.6522,1.6517,1.6517
GBPCAD,20100108,193900,1.6516,1.6518,1.6515,1.6518
GBPCAD,20100108,194000,1.6519,1.6520,1.6518,1.6518
GBPCAD,20100108,194100,1.6517,1.6517,1.6516,1.6516
GBPCAD,20100108,194200,1.6517,1.6521,1.6517,1.6521
GBPCAD,20100108,194300,1.6521,1.6525,1.6521,1.6525
GBPCAD,20100108,194400,1.6525,1.6525,1.6523,1.6523
GBPCAD,20100108,194500,1.6524,1.6525,1.6523,1.6525
GBPCAD,20100108,194600,1.6526,1.6527,1.6526,1.6527
GBPCAD,20100108,194700,1.6527,1.6527,1.6526,1.6526
GBPCAD,20100108,194800,1.6524,1.6524,1.6519,1.6519
GBPCAD,20100108,194900,1.6518,1.6518,1.6513,1.6513
GBPCAD,20100108,195000,1.6513,1.6513,1.6511,1.6512
GBPCAD,20100108,195100,1.6513,1.6515,1.6513,1.6515
GBPCAD,20100108,195200,1.6516,1.6516,1.6516,1.6516
GBPCAD,20100108,195300,1.6516,1.6517,1.6515,1.6515
GBPCAD,20100108,195400,1.6513,1.6515,1.6513,1.6515
GBPCAD,20100108,195500,1.6516,1.6521,1.6516,1.6521
GBPCAD,20100108,195600,1.6520,1.6521,1.6520,1.6521
GBPCAD,20100108,195700,1.6522,1.6522,1.6521,1.6521
GBPCAD,20100108,195800,1.6521,1.6524,1.6521,1.6524
GBPCAD,20100108,195900,1.6524,1.6524,1.6523,1.6523
GBPCAD,20100108,200000,1.6523,1.6523,1.6523,1.6523
GBPCAD,20100108,200100,1.6522,1.6522,1.6520,1.6521
GBPCAD,20100108,200200,1.6521,1.6521,1.6521,1.6521
GBPCAD,20100108,200300,1.6522,1.6524,1.6522,1.6524
GBPCAD,20100108,200400,1.6523,1.6524,1.6523,1.6524
GBPCAD,20100108,200500,1.6524,1.6524,1.6521,1.6521
GBPCAD,20100108,200600,1.6520,1.6524,1.6520,1.6524
GBPCAD,20100108,200700,1.6525,1.6528,1.6525,1.6528
GBPCAD,20100108,200800,1.6528,1.6528,1.6526,1.6526
GBPCAD,20100108,200900,1.6525,1.6525,1.6522,1.6522
GBPCAD,20100108,201000,1.6521,1.6522,1.6521,1.6521
GBPCAD,20100108,201100,1.6521,1.6522,1.6521,1.6522
GBPCAD,20100108,201200,1.6522,1.6522,1.6520,1.6520
GBPCAD,20100108,201300,1.6520,1.6520,1.6518,1.6518
GBPCAD,20100108,201400,1.6518,1.6521,1.6518,1.6521
GBPCAD,20100108,201500,1.6523,1.6525,1.6523,1.6525
GBPCAD,20100108,201600,1.6526,1.6527,1.6525,1.6525
GBPCAD,20100108,201700,1.6525,1.6525,1.6521,1.6521
GBPCAD,20100108,201800,1.6520,1.6520,1.6516,1.6516
GBPCAD,20100108,201900,1.6517,1.6518,1.6515,1.6518
GBPCAD,20100108,202000,1.6519,1.6521,1.6519,1.6521
GBPCAD,20100108,202100,1.6521,1.6522,1.6521,1.6521
GBPCAD,20100108,202200,1.6520,1.6521,1.6520,1.6521
GBPCAD,20100108,202300,1.6521,1.6521,1.6518,1.6518
GBPCAD,20100108,202400,1.6517,1.6518,1.6516,1.6518
GBPCAD,20100108,202500,1.6519,1.6521,1.6519,1.6521
GBPCAD,20100108,202600,1.6520,1.6521,1.6520,1.6521
GBPCAD,20100108,202700,1.6520,1.6520,1.6519,1.6520
GBPCAD,20100108,202800,1.6521,1.6521,1.6518,1.6518
GBPCAD,20100108,202900,1.6518,1.6518,1.6518,1.6518
GBPCAD,20100108,203000,1.6518,1.6518,1.6517,1.6517
GBPCAD,20100108,203100,1.6517,1.6521,1.6517,1.6521
GBPCAD,20100108,203200,1.6522,1.6528,1.6522,1.6528
GBPCAD,20100108,203300,1.6529,1.6532,1.6529,1.6532
GBPCAD,20100108,203400,1.6532,1.6533,1.6532,1.6532
GBPCAD,20100108,203500,1.6534,1.6534,1.6532,1.6532
GBPCAD,20100108,203600,1.6534,1.6534,1.6532,1.6532
GBPCAD,20100108,203700,1.6532,1.6532,1.6532,1.6532
GBPCAD,20100108,203800,1.6532,1.6535,1.6531,1.6531
GBPCAD,20100108,203900,1.6530,1.6530,1.6526,1.6526
GBPCAD,20100108,204000,1.6525,1.6525,1.6522,1.6523
GBPCAD,20100108,204100,1.6523,1.6525,1.6523,1.6525
GBPCAD,20100108,204200,1.6524,1.6524,1.6522,1.6522
GBPCAD,20100108,204300,1.6523,1.6532,1.6523,1.6532
GBPCAD,20100108,204400,1.6531,1.6536,1.6531,1.6536
GBPCAD,20100108,204500,1.6536,1.6536,1.6536,1.6536
GBPCAD,20100108,204600,1.6535,1.6535,1.6534,1.6535
GBPCAD,20100108,204700,1.6535,1.6535,1.6531,1.6533
GBPCAD,20100108,204800,1.6534,1.6534,1.6532,1.6532
GBPCAD,20100108,204900,1.6532,1.6533,1.6532,1.6533
GBPCAD,20100108,205000,1.6532,1.6533,1.6532,1.6533
GBPCAD,20100108,205100,1.6534,1.6539,1.6534,1.6538
GBPCAD,20100108,205200,1.6538,1.6538,1.6537,1.6537
GBPCAD,20100108,205300,1.6538,1.6538,1.6536,1.6537
GBPCAD,20100108,205400,1.6537,1.6541,1.6537,1.6541
GBPCAD,20100108,205500,1.6541,1.6549,1.6541,1.6549
GBPCAD,20100108,205600,1.6549,1.6549,1.6545,1.6545
GBPCAD,20100108,205700,1.6546,1.6546,1.6542,1.6542
GBPCAD,20100108,205800,1.6542,1.6542,1.6541,1.6541
GBPCAD,20100108,205900,1.6541,1.6541,1.6541,1.6541
GBPCAD,20100108,210000,1.6539,1.6542,1.6539,1.6542
GBPCAD,20100108,210100,1.6541,1.6541,1.6537,1.6537
GBPCAD,20100108,210200,1.6538,1.6539,1.6538,1.6539
GBPCAD,20100108,210300,1.6540,1.6541,1.6540,1.6541
GBPCAD,20100108,210400,1.6540,1.6540,1.6540,1.6540
GBPCAD,20100108,210500,1.6540,1.6540,1.6540,1.6540
GBPCAD,20100108,210600,1.6540,1.6540,1.6538,1.6538
GBPCAD,20100108,210700,1.6538,1.6541,1.6538,1.6541
GBPCAD,20100108,210800,1.6541,1.6543,1.6540,1.6543
GBPCAD,20100108,210900,1.6542,1.6542,1.6539,1.6539
GBPCAD,20100108,211000,1.6538,1.6538,1.6534,1.6534
GBPCAD,20100108,211100,1.6532,1.6532,1.6530,1.6530
GBPCAD,20100108,211200,1.6531,1.6531,1.6529,1.6529
GBPCAD,20100108,211300,1.6529,1.6530,1.6529,1.6530
GBPCAD,20100108,211400,1.6531,1.6533,1.6531,1.6533
GBPCAD,20100108,211500,1.6532,1.6533,1.6532,1.6533
GBPCAD,20100108,211600,1.6533,1.6533,1.6531,1.6531
GBPCAD,20100108,211700,1.6531,1.6531,1.6531,1.6531
GBPCAD,20100108,211800,1.6531,1.6531,1.6530,1.6530
GBPCAD,20100108,211900,1.6529,1.6529,1.6526,1.6526
GBPCAD,20100108,212000,1.6526,1.6526,1.6526,1.6526
GBPCAD,20100108,212100,1.6526,1.6527,1.6526,1.6527
GBPCAD,20100108,212200,1.6527,1.6527,1.6525,1.6525
GBPCAD,20100108,212300,1.6525,1.6526,1.6525,1.6526
GBPCAD,20100108,212400,1.6527,1.6527,1.6525,1.6527
GBPCAD,20100108,212500,1.6527,1.6527,1.6527,1.6527
GBPCAD,20100108,212600,1.6526,1.6526,1.6526,1.6526
GBPCAD,20100108,212700,1.6527,1.6528,1.6527,1.6527
GBPCAD,20100108,212800,1.6528,1.6528,1.6528,1.6528
GBPCAD,20100108,212900,1.6529,1.6529,1.6529,1.6529
GBPCAD,20100108,213000,1.6529,1.6529,1.6529,1.6529
GBPCAD,20100108,213100,1.6528,1.6529,1.6528,1.6529
GBPCAD,20100108,213200,1.6529,1.6530,1.6529,1.6529
GBPCAD,20100108,213300,1.6529,1.6529,1.6523,1.6523
GBPCAD,20100108,213400,1.6523,1.6523,1.6523,1.6523
GBPCAD,20100108,213500,1.6524,1.6525,1.6524,1.6524
GBPCAD,20100108,213600,1.6524,1.6524,1.6523,1.6523
GBPCAD,20100108,213700,1.6523,1.6523,1.6522,1.6522
GBPCAD,20100108,213800,1.6522,1.6523,1.6522,1.6523
GBPCAD,20100108,213900,1.6523,1.6523,1.6523,1.6523
GBPCAD,20100108,214000,1.6522,1.6523,1.6522,1.6522
GBPCAD,20100108,214100,1.6522,1.6524,1.6522,1.6524
GBPCAD,20100108,214200,1.6523,1.6523,1.6522,1.6522
GBPCAD,20100108,214300,1.6523,1.6524,1.6523,1.6524
GBPCAD,20100108,214400,1.6525,1.6525,1.6524,1.6524
GBPCAD,20100108,214500,1.6523,1.6523,1.6523,1.6523
GBPCAD,20100108,214600,1.6523,1.6523,1.6523,1.6523
GBPCAD,20100108,214700,1.6523,1.6523,1.6521,1.6521
GBPCAD,20100108,214800,1.6521,1.6522,1.6520,1.6522
GBPCAD,20100108,214900,1.6521,1.6521,1.6519,1.6521
GBPCAD,20100108,215000,1.6522,1.6525,1.6522,1.6525
GBPCAD,20100108,215100,1.6525,1.6526,1.6524,1.6524
GBPCAD,20100108,215200,1.6524,1.6524,1.6523,1.6523
GBPCAD,20100108,215300,1.6523,1.6524,1.6523,1.6524
GBPCAD,20100108,215400,1.6523,1.6524,1.6522,1.6524
GBPCAD,20100108,215500,1.6524,1.6524,1.6522,1.6523
GBPCAD,20100108,215600,1.6523,1.6525,1.6522,1.6522
GBPCAD,20100108,215700,1.6522,1.6522,1.6517,1.6517
GBPCAD,20100108,215800,1.6516,1.6517,1.6516,1.6517
GBPCAD,20100108,215900,1.6518,1.6518,1.6517,1.6517
GBPCAD,20100108,220000,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100108,000100,1.7370,1.7370,1.7366,1.7366
GBPAUD,20100108,000200,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100108,000300,1.7364,1.7364,1.7361,1.7361
GBPAUD,20100108,000400,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100108,000500,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100108,000600,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100108,000700,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100108,000800,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100108,000900,1.7357,1.7359,1.7356,1.7356
GBPAUD,20100108,001000,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100108,001100,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100108,001200,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100108,001300,1.7354,1.7354,1.7351,1.7351
GBPAUD,20100108,001400,1.7351,1.7354,1.7351,1.7354
GBPAUD,20100108,001500,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100108,001600,1.7358,1.7361,1.7358,1.7361
GBPAUD,20100108,001700,1.7362,1.7363,1.7362,1.7362
GBPAUD,20100108,001800,1.7362,1.7362,1.7361,1.7362
GBPAUD,20100108,001900,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100108,002000,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100108,002100,1.7359,1.7363,1.7359,1.7363
GBPAUD,20100108,002200,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100108,002300,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100108,002400,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100108,002500,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100108,002600,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100108,002700,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100108,002800,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100108,002900,1.7360,1.7361,1.7360,1.7361
GBPAUD,20100108,003000,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100108,003100,1.7362,1.7366,1.7362,1.7366
GBPAUD,20100108,003200,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100108,003300,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100108,003400,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100108,003500,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100108,003600,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100108,003700,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100108,003800,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100108,003900,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100108,004000,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100108,004100,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100108,004200,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100108,004300,1.7371,1.7371,1.7371,1.7371
GBPAUD,20100108,004400,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100108,004500,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100108,004600,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100108,004700,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100108,004800,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100108,004900,1.7369,1.7371,1.7369,1.7369
GBPAUD,20100108,005000,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100108,005100,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100108,005200,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100108,005300,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100108,005400,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100108,005500,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100108,005600,1.7369,1.7369,1.7365,1.7365
GBPAUD,20100108,005700,1.7364,1.7364,1.7360,1.7360
GBPAUD,20100108,005800,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100108,005900,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100108,010000,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100108,010100,1.7357,1.7361,1.7357,1.7359
GBPAUD,20100108,010200,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100108,010300,1.7363,1.7366,1.7363,1.7366
GBPAUD,20100108,010400,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100108,010500,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100108,010600,1.7364,1.7365,1.7364,1.7364
GBPAUD,20100108,010700,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100108,010800,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100108,010900,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100108,011000,1.7363,1.7365,1.7363,1.7365
GBPAUD,20100108,011100,1.7365,1.7366,1.7364,1.7365
GBPAUD,20100108,011200,1.7364,1.7364,1.7360,1.7360
GBPAUD,20100108,011300,1.7360,1.7360,1.7360,1.7360
GBPAUD,20100108,011400,1.7361,1.7366,1.7361,1.7366
GBPAUD,20100108,011500,1.7367,1.7375,1.7367,1.7375
GBPAUD,20100108,011600,1.7377,1.7377,1.7374,1.7374
GBPAUD,20100108,011700,1.7375,1.7378,1.7373,1.7373
GBPAUD,20100108,011800,1.7373,1.7376,1.7373,1.7375
GBPAUD,20100108,011900,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100108,012000,1.7374,1.7377,1.7374,1.7377
GBPAUD,20100108,012100,1.7376,1.7376,1.7374,1.7374
GBPAUD,20100108,012200,1.7374,1.7376,1.7374,1.7376
GBPAUD,20100108,012300,1.7376,1.7377,1.7376,1.7376
GBPAUD,20100108,012400,1.7374,1.7374,1.7373,1.7374
GBPAUD,20100108,012500,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100108,012600,1.7374,1.7375,1.7370,1.7371
GBPAUD,20100108,012700,1.7372,1.7373,1.7372,1.7372
GBPAUD,20100108,012800,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100108,012900,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100108,013000,1.7371,1.7372,1.7371,1.7371
GBPAUD,20100108,013100,1.7372,1.7373,1.7372,1.7372
GBPAUD,20100108,013200,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100108,013300,1.7372,1.7377,1.7372,1.7377
GBPAUD,20100108,013400,1.7376,1.7377,1.7374,1.7377
GBPAUD,20100108,013500,1.7378,1.7379,1.7376,1.7376
GBPAUD,20100108,013600,1.7375,1.7377,1.7375,1.7375
GBPAUD,20100108,013700,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100108,013800,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100108,013900,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100108,014000,1.7373,1.7374,1.7372,1.7372
GBPAUD,20100108,014100,1.7372,1.7373,1.7371,1.7371
GBPAUD,20100108,014200,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100108,014300,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100108,014400,1.7365,1.7369,1.7365,1.7369
GBPAUD,20100108,014500,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100108,014600,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100108,014700,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100108,014800,1.7371,1.7372,1.7371,1.7371
GBPAUD,20100108,014900,1.7372,1.7373,1.7372,1.7372
GBPAUD,20100108,015000,1.7372,1.7374,1.7372,1.7373
GBPAUD,20100108,015100,1.7373,1.7374,1.7373,1.7374
GBPAUD,20100108,015200,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100108,015300,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100108,015400,1.7377,1.7379,1.7373,1.7373
GBPAUD,20100108,015500,1.7372,1.7376,1.7372,1.7376
GBPAUD,20100108,015600,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100108,015700,1.7378,1.7378,1.7376,1.7376
GBPAUD,20100108,015800,1.7376,1.7376,1.7374,1.7374
GBPAUD,20100108,015900,1.7373,1.7373,1.7368,1.7368
GBPAUD,20100108,020000,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100108,020100,1.7370,1.7372,1.7366,1.7366
GBPAUD,20100108,020200,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100108,020300,1.7363,1.7364,1.7362,1.7364
GBPAUD,20100108,020400,1.7363,1.7363,1.7359,1.7359
GBPAUD,20100108,020500,1.7359,1.7363,1.7358,1.7363
GBPAUD,20100108,020600,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100108,020700,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100108,020800,1.7361,1.7361,1.7359,1.7361
GBPAUD,20100108,020900,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100108,021000,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100108,021100,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100108,021200,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100108,021300,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100108,021400,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100108,021500,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100108,021600,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100108,021700,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100108,021800,1.7365,1.7366,1.7364,1.7366
GBPAUD,20100108,021900,1.7368,1.7373,1.7368,1.7373
GBPAUD,20100108,022000,1.7374,1.7377,1.7374,1.7376
GBPAUD,20100108,022100,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100108,022200,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100108,022300,1.7377,1.7378,1.7373,1.7374
GBPAUD,20100108,022400,1.7375,1.7376,1.7374,1.7374
GBPAUD,20100108,022500,1.7375,1.7375,1.7371,1.7371
GBPAUD,20100108,022600,1.7371,1.7371,1.7371,1.7371
GBPAUD,20100108,022700,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100108,022800,1.7371,1.7375,1.7371,1.7375
GBPAUD,20100108,022900,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100108,023000,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100108,023100,1.7373,1.7373,1.7372,1.7373
GBPAUD,20100108,023200,1.7374,1.7374,1.7370,1.7373
GBPAUD,20100108,023300,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100108,023400,1.7376,1.7376,1.7376,1.7376
GBPAUD,20100108,023500,1.7376,1.7379,1.7376,1.7379
GBPAUD,20100108,023600,1.7379,1.7379,1.7375,1.7375
GBPAUD,20100108,023700,1.7373,1.7373,1.7370,1.7370
GBPAUD,20100108,023800,1.7369,1.7370,1.7368,1.7370
GBPAUD,20100108,023900,1.7371,1.7376,1.7371,1.7376
GBPAUD,20100108,024000,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100108,024100,1.7376,1.7376,1.7376,1.7376
GBPAUD,20100108,024200,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100108,024300,1.7374,1.7375,1.7374,1.7375
GBPAUD,20100108,024400,1.7374,1.7375,1.7373,1.7373
GBPAUD,20100108,024500,1.7372,1.7378,1.7372,1.7378
GBPAUD,20100108,024600,1.7379,1.7379,1.7377,1.7377
GBPAUD,20100108,024700,1.7376,1.7376,1.7375,1.7376
GBPAUD,20100108,024800,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100108,024900,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100108,025000,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100108,025100,1.7373,1.7376,1.7373,1.7376
GBPAUD,20100108,025200,1.7376,1.7376,1.7374,1.7374
GBPAUD,20100108,025300,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100108,025400,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100108,025500,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100108,025600,1.7373,1.7376,1.7373,1.7376
GBPAUD,20100108,025700,1.7377,1.7377,1.7372,1.7372
GBPAUD,20100108,025800,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100108,025900,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100108,030000,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100108,030100,1.7378,1.7378,1.7374,1.7374
GBPAUD,20100108,030200,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100108,030300,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100108,030400,1.7376,1.7377,1.7375,1.7375
GBPAUD,20100108,030500,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100108,030600,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100108,030700,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100108,030800,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100108,030900,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100108,031000,1.7371,1.7374,1.7371,1.7374
GBPAUD,20100108,031100,1.7373,1.7373,1.7370,1.7370
GBPAUD,20100108,031200,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100108,031300,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100108,031400,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100108,031500,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100108,031600,1.7370,1.7370,1.7368,1.7370
GBPAUD,20100108,031700,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100108,031800,1.7372,1.7373,1.7370,1.7373
GBPAUD,20100108,031900,1.7373,1.7376,1.7373,1.7376
GBPAUD,20100108,032000,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100108,032100,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100108,032200,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100108,032300,1.7374,1.7374,1.7369,1.7369
GBPAUD,20100108,032400,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100108,032500,1.7368,1.7368,1.7367,1.7368
GBPAUD,20100108,032600,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100108,032700,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100108,032800,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100108,032900,1.7369,1.7369,1.7368,1.7369
GBPAUD,20100108,033000,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100108,033100,1.7367,1.7370,1.7367,1.7370
GBPAUD,20100108,033200,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100108,033300,1.7375,1.7378,1.7375,1.7377
GBPAUD,20100108,033400,1.7377,1.7380,1.7377,1.7380
GBPAUD,20100108,033500,1.7382,1.7387,1.7382,1.7387
GBPAUD,20100108,033600,1.7385,1.7385,1.7383,1.7383
GBPAUD,20100108,033700,1.7382,1.7382,1.7381,1.7381
GBPAUD,20100108,033800,1.7380,1.7380,1.7373,1.7376
GBPAUD,20100108,033900,1.7377,1.7379,1.7377,1.7379
GBPAUD,20100108,034000,1.7380,1.7381,1.7379,1.7379
GBPAUD,20100108,034100,1.7379,1.7383,1.7379,1.7383
GBPAUD,20100108,034200,1.7384,1.7384,1.7380,1.7380
GBPAUD,20100108,034300,1.7380,1.7383,1.7380,1.7381
GBPAUD,20100108,034400,1.7382,1.7387,1.7382,1.7385
GBPAUD,20100108,034500,1.7384,1.7386,1.7383,1.7386
GBPAUD,20100108,034600,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100108,034700,1.7386,1.7386,1.7383,1.7384
GBPAUD,20100108,034800,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100108,034900,1.7386,1.7393,1.7386,1.7389
GBPAUD,20100108,035000,1.7387,1.7389,1.7387,1.7389
GBPAUD,20100108,035100,1.7391,1.7395,1.7391,1.7394
GBPAUD,20100108,035200,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100108,035300,1.7393,1.7393,1.7390,1.7390
GBPAUD,20100108,035400,1.7390,1.7390,1.7390,1.7390
GBPAUD,20100108,035500,1.7390,1.7395,1.7390,1.7395
GBPAUD,20100108,035600,1.7396,1.7403,1.7396,1.7403
GBPAUD,20100108,035700,1.7401,1.7401,1.7396,1.7397
GBPAUD,20100108,035800,1.7398,1.7400,1.7398,1.7399
GBPAUD,20100108,035900,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100108,040000,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100108,040100,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100108,040200,1.7397,1.7398,1.7395,1.7398
GBPAUD,20100108,040300,1.7397,1.7401,1.7397,1.7401
GBPAUD,20100108,040400,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100108,040500,1.7403,1.7403,1.7400,1.7400
GBPAUD,20100108,040600,1.7400,1.7400,1.7393,1.7393
GBPAUD,20100108,040700,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100108,040800,1.7395,1.7395,1.7395,1.7395
GBPAUD,20100108,040900,1.7395,1.7396,1.7395,1.7396
GBPAUD,20100108,041000,1.7397,1.7398,1.7397,1.7397
GBPAUD,20100108,041100,1.7396,1.7398,1.7396,1.7398
GBPAUD,20100108,041200,1.7398,1.7398,1.7397,1.7398
GBPAUD,20100108,041300,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100108,041400,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100108,041500,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100108,041600,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100108,041700,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100108,041800,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100108,041900,1.7397,1.7397,1.7395,1.7395
GBPAUD,20100108,042000,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100108,042100,1.7395,1.7397,1.7395,1.7397
GBPAUD,20100108,042200,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100108,042300,1.7399,1.7400,1.7398,1.7398
GBPAUD,20100108,042400,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100108,042500,1.7397,1.7399,1.7397,1.7399
GBPAUD,20100108,042600,1.7399,1.7399,1.7398,1.7399
GBPAUD,20100108,042700,1.7400,1.7402,1.7400,1.7402
GBPAUD,20100108,042800,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100108,042900,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100108,043000,1.7401,1.7401,1.7399,1.7401
GBPAUD,20100108,043100,1.7400,1.7402,1.7400,1.7402
GBPAUD,20100108,043200,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100108,043300,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100108,043400,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100108,043500,1.7403,1.7405,1.7403,1.7405
GBPAUD,20100108,043600,1.7405,1.7406,1.7405,1.7405
GBPAUD,20100108,043700,1.7405,1.7405,1.7404,1.7404
GBPAUD,20100108,043800,1.7404,1.7405,1.7402,1.7405
GBPAUD,20100108,043900,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100108,044000,1.7403,1.7403,1.7402,1.7403
GBPAUD,20100108,044100,1.7403,1.7403,1.7403,1.7403
GBPAUD,20100108,044200,1.7403,1.7403,1.7401,1.7401
GBPAUD,20100108,044300,1.7400,1.7400,1.7398,1.7398
GBPAUD,20100108,044400,1.7397,1.7398,1.7393,1.7398
GBPAUD,20100108,044500,1.7397,1.7400,1.7396,1.7400
GBPAUD,20100108,044600,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100108,044700,1.7402,1.7407,1.7402,1.7407
GBPAUD,20100108,044800,1.7407,1.7407,1.7405,1.7405
GBPAUD,20100108,044900,1.7405,1.7405,1.7403,1.7403
GBPAUD,20100108,045000,1.7403,1.7407,1.7403,1.7407
GBPAUD,20100108,045100,1.7406,1.7406,1.7401,1.7401
GBPAUD,20100108,045200,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100108,045300,1.7404,1.7407,1.7404,1.7407
GBPAUD,20100108,045400,1.7408,1.7408,1.7405,1.7405
GBPAUD,20100108,045500,1.7404,1.7404,1.7402,1.7403
GBPAUD,20100108,045600,1.7403,1.7403,1.7403,1.7403
GBPAUD,20100108,045700,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100108,045800,1.7403,1.7403,1.7403,1.7403
GBPAUD,20100108,045900,1.7403,1.7408,1.7403,1.7408
GBPAUD,20100108,050000,1.7408,1.7408,1.7407,1.7407
GBPAUD,20100108,050100,1.7408,1.7408,1.7408,1.7408
GBPAUD,20100108,050200,1.7408,1.7409,1.7408,1.7409
GBPAUD,20100108,050300,1.7409,1.7411,1.7409,1.7411
GBPAUD,20100108,050400,1.7411,1.7412,1.7411,1.7411
GBPAUD,20100108,050500,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100108,050600,1.7410,1.7413,1.7410,1.7413
GBPAUD,20100108,050700,1.7412,1.7412,1.7411,1.7411
GBPAUD,20100108,050800,1.7412,1.7412,1.7412,1.7412
GBPAUD,20100108,050900,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100108,051000,1.7411,1.7413,1.7411,1.7413
GBPAUD,20100108,051100,1.7414,1.7415,1.7413,1.7413
GBPAUD,20100108,051200,1.7411,1.7412,1.7411,1.7411
GBPAUD,20100108,051300,1.7410,1.7410,1.7409,1.7409
GBPAUD,20100108,051400,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100108,051500,1.7412,1.7413,1.7410,1.7410
GBPAUD,20100108,051600,1.7411,1.7413,1.7411,1.7411
GBPAUD,20100108,051700,1.7412,1.7420,1.7412,1.7419
GBPAUD,20100108,051800,1.7419,1.7420,1.7419,1.7419
GBPAUD,20100108,051900,1.7420,1.7420,1.7420,1.7420
GBPAUD,20100108,052000,1.7420,1.7421,1.7419,1.7419
GBPAUD,20100108,052100,1.7419,1.7419,1.7419,1.7419
GBPAUD,20100108,052200,1.7418,1.7419,1.7418,1.7419
GBPAUD,20100108,052300,1.7420,1.7420,1.7419,1.7420
GBPAUD,20100108,052400,1.7419,1.7419,1.7418,1.7418
GBPAUD,20100108,052500,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100108,052600,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100108,052700,1.7413,1.7414,1.7413,1.7413
GBPAUD,20100108,052800,1.7415,1.7416,1.7414,1.7414
GBPAUD,20100108,052900,1.7415,1.7416,1.7415,1.7416
GBPAUD,20100108,053000,1.7416,1.7417,1.7415,1.7415
GBPAUD,20100108,053100,1.7415,1.7416,1.7415,1.7416
GBPAUD,20100108,053200,1.7417,1.7417,1.7413,1.7413
GBPAUD,20100108,053300,1.7412,1.7413,1.7411,1.7413
GBPAUD,20100108,053400,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100108,053500,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100108,053600,1.7414,1.7416,1.7414,1.7416
GBPAUD,20100108,053700,1.7417,1.7417,1.7416,1.7417
GBPAUD,20100108,053800,1.7417,1.7417,1.7416,1.7416
GBPAUD,20100108,053900,1.7417,1.7419,1.7416,1.7416
GBPAUD,20100108,054000,1.7417,1.7418,1.7417,1.7418
GBPAUD,20100108,054100,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100108,054200,1.7417,1.7417,1.7416,1.7417
GBPAUD,20100108,054300,1.7417,1.7417,1.7416,1.7416
GBPAUD,20100108,054400,1.7417,1.7419,1.7417,1.7419
GBPAUD,20100108,054500,1.7418,1.7418,1.7417,1.7418
GBPAUD,20100108,054600,1.7419,1.7422,1.7419,1.7422
GBPAUD,20100108,054700,1.7423,1.7423,1.7420,1.7420
GBPAUD,20100108,054800,1.7419,1.7419,1.7417,1.7419
GBPAUD,20100108,054900,1.7419,1.7419,1.7415,1.7415
GBPAUD,20100108,055000,1.7415,1.7417,1.7415,1.7417
GBPAUD,20100108,055100,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100108,055200,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100108,055300,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100108,055400,1.7414,1.7414,1.7413,1.7413
GBPAUD,20100108,055500,1.7412,1.7412,1.7411,1.7412
GBPAUD,20100108,055600,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100108,055700,1.7412,1.7412,1.7412,1.7412
GBPAUD,20100108,055800,1.7411,1.7411,1.7409,1.7409
GBPAUD,20100108,055900,1.7409,1.7409,1.7408,1.7409
GBPAUD,20100108,060000,1.7409,1.7410,1.7407,1.7410
GBPAUD,20100108,060100,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100108,060200,1.7409,1.7409,1.7409,1.7409
GBPAUD,20100108,060300,1.7409,1.7409,1.7408,1.7408
GBPAUD,20100108,060400,1.7407,1.7407,1.7407,1.7407
GBPAUD,20100108,060500,1.7407,1.7409,1.7407,1.7409
GBPAUD,20100108,060600,1.7409,1.7409,1.7409,1.7409
GBPAUD,20100108,060700,1.7409,1.7409,1.7409,1.7409
GBPAUD,20100108,060800,1.7407,1.7407,1.7407,1.7407
GBPAUD,20100108,060900,1.7407,1.7407,1.7406,1.7406
GBPAUD,20100108,061000,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100108,061100,1.7407,1.7410,1.7407,1.7410
GBPAUD,20100108,061200,1.7411,1.7411,1.7411,1.7411
GBPAUD,20100108,061300,1.7411,1.7411,1.7411,1.7411
GBPAUD,20100108,061400,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100108,061500,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100108,061600,1.7411,1.7411,1.7410,1.7411
GBPAUD,20100108,061700,1.7412,1.7416,1.7412,1.7416
GBPAUD,20100108,061800,1.7415,1.7418,1.7415,1.7418
GBPAUD,20100108,061900,1.7417,1.7418,1.7416,1.7418
GBPAUD,20100108,062000,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100108,062100,1.7417,1.7424,1.7417,1.7422
GBPAUD,20100108,062200,1.7421,1.7421,1.7419,1.7421
GBPAUD,20100108,062300,1.7419,1.7420,1.7418,1.7420
GBPAUD,20100108,062400,1.7420,1.7422,1.7420,1.7422
GBPAUD,20100108,062500,1.7423,1.7424,1.7423,1.7424
GBPAUD,20100108,062600,1.7424,1.7424,1.7423,1.7424
GBPAUD,20100108,062700,1.7424,1.7424,1.7422,1.7423
GBPAUD,20100108,062800,1.7423,1.7423,1.7423,1.7423
GBPAUD,20100108,062900,1.7423,1.7423,1.7422,1.7423
GBPAUD,20100108,063000,1.7423,1.7424,1.7423,1.7424
GBPAUD,20100108,063100,1.7425,1.7428,1.7425,1.7428
GBPAUD,20100108,063200,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100108,063300,1.7425,1.7425,1.7424,1.7425
GBPAUD,20100108,063400,1.7425,1.7429,1.7425,1.7429
GBPAUD,20100108,063500,1.7431,1.7435,1.7431,1.7435
GBPAUD,20100108,063600,1.7435,1.7435,1.7431,1.7431
GBPAUD,20100108,063700,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100108,063800,1.7432,1.7432,1.7429,1.7429
GBPAUD,20100108,063900,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100108,064000,1.7429,1.7429,1.7427,1.7427
GBPAUD,20100108,064100,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100108,064200,1.7429,1.7429,1.7429,1.7429
GBPAUD,20100108,064300,1.7427,1.7427,1.7426,1.7426
GBPAUD,20100108,064400,1.7426,1.7426,1.7426,1.7426
GBPAUD,20100108,064500,1.7426,1.7428,1.7424,1.7424
GBPAUD,20100108,064600,1.7422,1.7422,1.7421,1.7422
GBPAUD,20100108,064700,1.7424,1.7427,1.7424,1.7427
GBPAUD,20100108,064800,1.7427,1.7450,1.7427,1.7450
GBPAUD,20100108,064900,1.7449,1.7449,1.7442,1.7442
GBPAUD,20100108,065000,1.7443,1.7447,1.7443,1.7447
GBPAUD,20100108,065100,1.7447,1.7447,1.7443,1.7443
GBPAUD,20100108,065200,1.7443,1.7444,1.7442,1.7442
GBPAUD,20100108,065300,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100108,065400,1.7438,1.7440,1.7436,1.7440
GBPAUD,20100108,065500,1.7441,1.7444,1.7440,1.7440
GBPAUD,20100108,065600,1.7441,1.7443,1.7441,1.7442
GBPAUD,20100108,065700,1.7442,1.7444,1.7441,1.7441
GBPAUD,20100108,065800,1.7442,1.7445,1.7442,1.7444
GBPAUD,20100108,065900,1.7445,1.7453,1.7445,1.7453
GBPAUD,20100108,070000,1.7454,1.7454,1.7451,1.7451
GBPAUD,20100108,070100,1.7452,1.7452,1.7446,1.7446
GBPAUD,20100108,070200,1.7446,1.7454,1.7446,1.7453
GBPAUD,20100108,070300,1.7452,1.7452,1.7447,1.7447
GBPAUD,20100108,070400,1.7445,1.7445,1.7444,1.7445
GBPAUD,20100108,070500,1.7447,1.7447,1.7444,1.7444
GBPAUD,20100108,070600,1.7443,1.7445,1.7442,1.7445
GBPAUD,20100108,070700,1.7447,1.7458,1.7447,1.7458
GBPAUD,20100108,070800,1.7456,1.7456,1.7453,1.7454
GBPAUD,20100108,070900,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100108,071000,1.7452,1.7452,1.7448,1.7448
GBPAUD,20100108,071100,1.7448,1.7448,1.7446,1.7448
GBPAUD,20100108,071200,1.7447,1.7448,1.7445,1.7448
GBPAUD,20100108,071300,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100108,071400,1.7448,1.7451,1.7448,1.7451
GBPAUD,20100108,071500,1.7451,1.7451,1.7446,1.7446
GBPAUD,20100108,071600,1.7445,1.7445,1.7442,1.7442
GBPAUD,20100108,071700,1.7441,1.7443,1.7441,1.7443
GBPAUD,20100108,071800,1.7444,1.7449,1.7444,1.7449
GBPAUD,20100108,071900,1.7448,1.7449,1.7446,1.7449
GBPAUD,20100108,072000,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100108,072100,1.7445,1.7447,1.7445,1.7447
GBPAUD,20100108,072200,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100108,072300,1.7449,1.7449,1.7447,1.7447
GBPAUD,20100108,072400,1.7448,1.7449,1.7448,1.7448
GBPAUD,20100108,072500,1.7447,1.7448,1.7447,1.7447
GBPAUD,20100108,072600,1.7447,1.7447,1.7447,1.7447
GBPAUD,20100108,072700,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100108,072800,1.7447,1.7447,1.7445,1.7445
GBPAUD,20100108,072900,1.7446,1.7446,1.7444,1.7444
GBPAUD,20100108,073000,1.7443,1.7443,1.7438,1.7438
GBPAUD,20100108,073100,1.7437,1.7437,1.7437,1.7437
GBPAUD,20100108,073200,1.7437,1.7437,1.7434,1.7434
GBPAUD,20100108,073300,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100108,073400,1.7435,1.7435,1.7432,1.7432
GBPAUD,20100108,073500,1.7432,1.7432,1.7432,1.7432
GBPAUD,20100108,073600,1.7433,1.7438,1.7433,1.7438
GBPAUD,20100108,073700,1.7438,1.7438,1.7433,1.7433
GBPAUD,20100108,073800,1.7432,1.7432,1.7431,1.7431
GBPAUD,20100108,073900,1.7431,1.7432,1.7431,1.7432
GBPAUD,20100108,074000,1.7432,1.7432,1.7426,1.7426
GBPAUD,20100108,074100,1.7424,1.7424,1.7423,1.7424
GBPAUD,20100108,074200,1.7425,1.7427,1.7425,1.7427
GBPAUD,20100108,074300,1.7427,1.7427,1.7424,1.7424
GBPAUD,20100108,074400,1.7423,1.7423,1.7422,1.7422
GBPAUD,20100108,074500,1.7422,1.7424,1.7422,1.7423
GBPAUD,20100108,074600,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100108,074700,1.7422,1.7424,1.7422,1.7424
GBPAUD,20100108,074800,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100108,074900,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100108,075000,1.7426,1.7426,1.7425,1.7425
GBPAUD,20100108,075100,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100108,075200,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100108,075300,1.7421,1.7424,1.7421,1.7424
GBPAUD,20100108,075400,1.7423,1.7423,1.7421,1.7421
GBPAUD,20100108,075500,1.7420,1.7420,1.7415,1.7415
GBPAUD,20100108,075600,1.7417,1.7420,1.7417,1.7419
GBPAUD,20100108,075700,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100108,075800,1.7418,1.7418,1.7417,1.7417
GBPAUD,20100108,075900,1.7416,1.7416,1.7411,1.7411
GBPAUD,20100108,080000,1.7410,1.7411,1.7409,1.7411
GBPAUD,20100108,080100,1.7412,1.7413,1.7409,1.7409
GBPAUD,20100108,080200,1.7409,1.7409,1.7408,1.7408
GBPAUD,20100108,080300,1.7408,1.7409,1.7407,1.7409
GBPAUD,20100108,080400,1.7408,1.7409,1.7408,1.7409
GBPAUD,20100108,080500,1.7409,1.7409,1.7406,1.7407
GBPAUD,20100108,080600,1.7408,1.7414,1.7408,1.7414
GBPAUD,20100108,080700,1.7413,1.7413,1.7412,1.7412
GBPAUD,20100108,080800,1.7412,1.7412,1.7412,1.7412
GBPAUD,20100108,080900,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100108,081000,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100108,081100,1.7412,1.7413,1.7412,1.7413
GBPAUD,20100108,081200,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100108,081300,1.7415,1.7416,1.7414,1.7415
GBPAUD,20100108,081400,1.7416,1.7416,1.7414,1.7415
GBPAUD,20100108,081500,1.7415,1.7415,1.7414,1.7415
GBPAUD,20100108,081600,1.7416,1.7416,1.7414,1.7414
GBPAUD,20100108,081700,1.7413,1.7413,1.7408,1.7408
GBPAUD,20100108,081800,1.7408,1.7409,1.7408,1.7409
GBPAUD,20100108,081900,1.7409,1.7409,1.7407,1.7407
GBPAUD,20100108,082000,1.7407,1.7407,1.7406,1.7406
GBPAUD,20100108,082100,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100108,082200,1.7409,1.7410,1.7406,1.7406
GBPAUD,20100108,082300,1.7406,1.7406,1.7405,1.7406
GBPAUD,20100108,082400,1.7406,1.7409,1.7406,1.7409
GBPAUD,20100108,082500,1.7408,1.7411,1.7406,1.7411
GBPAUD,20100108,082600,1.7412,1.7418,1.7412,1.7417
GBPAUD,20100108,082700,1.7416,1.7417,1.7415,1.7417
GBPAUD,20100108,082800,1.7418,1.7419,1.7416,1.7416
GBPAUD,20100108,082900,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100108,083000,1.7416,1.7416,1.7412,1.7412
GBPAUD,20100108,083100,1.7413,1.7417,1.7413,1.7417
GBPAUD,20100108,083200,1.7417,1.7417,1.7416,1.7417
GBPAUD,20100108,083300,1.7418,1.7418,1.7416,1.7416
GBPAUD,20100108,083400,1.7415,1.7415,1.7412,1.7412
GBPAUD,20100108,083500,1.7412,1.7414,1.7412,1.7412
GBPAUD,20100108,083600,1.7412,1.7416,1.7412,1.7416
GBPAUD,20100108,083700,1.7416,1.7424,1.7416,1.7424
GBPAUD,20100108,083800,1.7426,1.7429,1.7422,1.7422
GBPAUD,20100108,083900,1.7421,1.7422,1.7420,1.7422
GBPAUD,20100108,084000,1.7423,1.7423,1.7423,1.7423
GBPAUD,20100108,084100,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100108,084200,1.7422,1.7425,1.7422,1.7425
GBPAUD,20100108,084300,1.7425,1.7425,1.7421,1.7421
GBPAUD,20100108,084400,1.7420,1.7420,1.7417,1.7420
GBPAUD,20100108,084500,1.7420,1.7424,1.7420,1.7424
GBPAUD,20100108,084600,1.7423,1.7426,1.7423,1.7426
GBPAUD,20100108,084700,1.7427,1.7429,1.7427,1.7429
GBPAUD,20100108,084800,1.7429,1.7431,1.7429,1.7431
GBPAUD,20100108,084900,1.7431,1.7431,1.7429,1.7429
GBPAUD,20100108,085000,1.7430,1.7431,1.7430,1.7430
GBPAUD,20100108,085100,1.7429,1.7431,1.7429,1.7430
GBPAUD,20100108,085200,1.7431,1.7431,1.7430,1.7431
GBPAUD,20100108,085300,1.7433,1.7441,1.7433,1.7441
GBPAUD,20100108,085400,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100108,085500,1.7438,1.7439,1.7438,1.7438
GBPAUD,20100108,085600,1.7438,1.7441,1.7438,1.7441
GBPAUD,20100108,085700,1.7440,1.7443,1.7440,1.7441
GBPAUD,20100108,085800,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100108,085900,1.7440,1.7441,1.7439,1.7441
GBPAUD,20100108,090000,1.7442,1.7445,1.7442,1.7445
GBPAUD,20100108,090100,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100108,090200,1.7442,1.7442,1.7435,1.7436
GBPAUD,20100108,090300,1.7438,1.7445,1.7438,1.7442
GBPAUD,20100108,090400,1.7441,1.7441,1.7441,1.7441
GBPAUD,20100108,090500,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100108,090600,1.7439,1.7445,1.7439,1.7445
GBPAUD,20100108,090700,1.7445,1.7445,1.7442,1.7443
GBPAUD,20100108,090800,1.7443,1.7445,1.7443,1.7443
GBPAUD,20100108,090900,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100108,091000,1.7442,1.7442,1.7440,1.7440
GBPAUD,20100108,091100,1.7441,1.7442,1.7438,1.7438
GBPAUD,20100108,091200,1.7438,1.7439,1.7438,1.7438
GBPAUD,20100108,091300,1.7438,1.7439,1.7438,1.7438
GBPAUD,20100108,091400,1.7439,1.7440,1.7438,1.7440
GBPAUD,20100108,091500,1.7439,1.7439,1.7437,1.7437
GBPAUD,20100108,091600,1.7437,1.7437,1.7434,1.7434
GBPAUD,20100108,091700,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100108,091800,1.7433,1.7435,1.7431,1.7431
GBPAUD,20100108,091900,1.7428,1.7434,1.7428,1.7434
GBPAUD,20100108,092000,1.7435,1.7445,1.7435,1.7445
GBPAUD,20100108,092100,1.7444,1.7444,1.7441,1.7442
GBPAUD,20100108,092200,1.7442,1.7442,1.7440,1.7440
GBPAUD,20100108,092300,1.7439,1.7439,1.7431,1.7435
GBPAUD,20100108,092400,1.7437,1.7444,1.7437,1.7444
GBPAUD,20100108,092500,1.7443,1.7443,1.7440,1.7442
GBPAUD,20100108,092600,1.7441,1.7441,1.7441,1.7441
GBPAUD,20100108,092700,1.7440,1.7443,1.7439,1.7443
GBPAUD,20100108,092800,1.7445,1.7445,1.7442,1.7442
GBPAUD,20100108,092900,1.7441,1.7441,1.7437,1.7437
GBPAUD,20100108,093000,1.7437,1.7437,1.7437,1.7437
GBPAUD,20100108,093100,1.7438,1.7442,1.7438,1.7442
GBPAUD,20100108,093200,1.7441,1.7442,1.7440,1.7442
GBPAUD,20100108,093300,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100108,093400,1.7444,1.7447,1.7444,1.7447
GBPAUD,20100108,093500,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100108,093600,1.7448,1.7448,1.7444,1.7444
GBPAUD,20100108,093700,1.7445,1.7447,1.7445,1.7446
GBPAUD,20100108,093800,1.7445,1.7450,1.7445,1.7450
GBPAUD,20100108,093900,1.7450,1.7450,1.7449,1.7450
GBPAUD,20100108,094000,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100108,094100,1.7450,1.7452,1.7450,1.7451
GBPAUD,20100108,094200,1.7450,1.7454,1.7449,1.7454
GBPAUD,20100108,094300,1.7455,1.7455,1.7453,1.7453
GBPAUD,20100108,094400,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100108,094500,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100108,094600,1.7455,1.7466,1.7455,1.7466
GBPAUD,20100108,094700,1.7469,1.7470,1.7464,1.7464
GBPAUD,20100108,094800,1.7463,1.7463,1.7458,1.7460
GBPAUD,20100108,094900,1.7461,1.7464,1.7461,1.7464
GBPAUD,20100108,095000,1.7466,1.7469,1.7466,1.7468
GBPAUD,20100108,095100,1.7467,1.7467,1.7462,1.7463
GBPAUD,20100108,095200,1.7462,1.7463,1.7462,1.7463
GBPAUD,20100108,095300,1.7464,1.7467,1.7464,1.7466
GBPAUD,20100108,095400,1.7467,1.7468,1.7465,1.7465
GBPAUD,20100108,095500,1.7465,1.7465,1.7463,1.7463
GBPAUD,20100108,095600,1.7464,1.7470,1.7464,1.7470
GBPAUD,20100108,095700,1.7470,1.7472,1.7468,1.7472
GBPAUD,20100108,095800,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100108,095900,1.7473,1.7474,1.7471,1.7474
GBPAUD,20100108,100000,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100108,100100,1.7473,1.7479,1.7473,1.7479
GBPAUD,20100108,100200,1.7478,1.7478,1.7477,1.7478
GBPAUD,20100108,100300,1.7479,1.7479,1.7479,1.7479
GBPAUD,20100108,100400,1.7480,1.7481,1.7477,1.7477
GBPAUD,20100108,100500,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100108,100600,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100108,100700,1.7471,1.7473,1.7470,1.7473
GBPAUD,20100108,100800,1.7474,1.7475,1.7474,1.7474
GBPAUD,20100108,100900,1.7473,1.7473,1.7469,1.7469
GBPAUD,20100108,101000,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100108,101100,1.7465,1.7473,1.7465,1.7473
GBPAUD,20100108,101200,1.7475,1.7476,1.7474,1.7474
GBPAUD,20100108,101300,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100108,101400,1.7473,1.7477,1.7473,1.7475
GBPAUD,20100108,101500,1.7474,1.7474,1.7471,1.7471
GBPAUD,20100108,101600,1.7471,1.7471,1.7469,1.7469
GBPAUD,20100108,101700,1.7469,1.7472,1.7469,1.7472
GBPAUD,20100108,101800,1.7472,1.7472,1.7471,1.7472
GBPAUD,20100108,101900,1.7473,1.7477,1.7473,1.7476
GBPAUD,20100108,102000,1.7477,1.7479,1.7477,1.7479
GBPAUD,20100108,102100,1.7478,1.7484,1.7476,1.7484
GBPAUD,20100108,102200,1.7484,1.7485,1.7484,1.7484
GBPAUD,20100108,102300,1.7485,1.7489,1.7485,1.7489
GBPAUD,20100108,102400,1.7489,1.7490,1.7488,1.7490
GBPAUD,20100108,102500,1.7491,1.7493,1.7491,1.7491
GBPAUD,20100108,102600,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100108,102700,1.7493,1.7495,1.7493,1.7495
GBPAUD,20100108,102800,1.7495,1.7495,1.7491,1.7491
GBPAUD,20100108,102900,1.7491,1.7493,1.7490,1.7493
GBPAUD,20100108,103000,1.7494,1.7498,1.7494,1.7497
GBPAUD,20100108,103100,1.7498,1.7500,1.7496,1.7496
GBPAUD,20100108,103200,1.7497,1.7502,1.7497,1.7500
GBPAUD,20100108,103300,1.7499,1.7499,1.7492,1.7493
GBPAUD,20100108,103400,1.7494,1.7494,1.7487,1.7487
GBPAUD,20100108,103500,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100108,103600,1.7489,1.7491,1.7489,1.7491
GBPAUD,20100108,103700,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100108,103800,1.7489,1.7492,1.7489,1.7492
GBPAUD,20100108,103900,1.7492,1.7492,1.7491,1.7492
GBPAUD,20100108,104000,1.7493,1.7496,1.7492,1.7496
GBPAUD,20100108,104100,1.7497,1.7497,1.7493,1.7493
GBPAUD,20100108,104200,1.7492,1.7492,1.7492,1.7492
GBPAUD,20100108,104300,1.7493,1.7493,1.7491,1.7491
GBPAUD,20100108,104400,1.7492,1.7492,1.7489,1.7489
GBPAUD,20100108,104500,1.7490,1.7491,1.7488,1.7488
GBPAUD,20100108,104600,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100108,104700,1.7490,1.7490,1.7489,1.7490
GBPAUD,20100108,104800,1.7491,1.7494,1.7489,1.7489
GBPAUD,20100108,104900,1.7487,1.7487,1.7484,1.7484
GBPAUD,20100108,105000,1.7485,1.7485,1.7484,1.7485
GBPAUD,20100108,105100,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100108,105200,1.7488,1.7488,1.7486,1.7486
GBPAUD,20100108,105300,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100108,105400,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100108,105500,1.7483,1.7487,1.7483,1.7486
GBPAUD,20100108,105600,1.7486,1.7486,1.7486,1.7486
GBPAUD,20100108,105700,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100108,105800,1.7487,1.7490,1.7487,1.7490
GBPAUD,20100108,105900,1.7491,1.7491,1.7491,1.7491
GBPAUD,20100108,110000,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100108,110100,1.7491,1.7492,1.7491,1.7491
GBPAUD,20100108,110200,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100108,110300,1.7489,1.7489,1.7486,1.7486
GBPAUD,20100108,110400,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100108,110500,1.7482,1.7482,1.7479,1.7479
GBPAUD,20100108,110600,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100108,110700,1.7477,1.7480,1.7477,1.7480
GBPAUD,20100108,110800,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100108,110900,1.7484,1.7484,1.7474,1.7474
GBPAUD,20100108,111000,1.7475,1.7480,1.7475,1.7480
GBPAUD,20100108,111100,1.7479,1.7482,1.7479,1.7482
GBPAUD,20100108,111200,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100108,111300,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100108,111400,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100108,111500,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100108,111600,1.7484,1.7484,1.7483,1.7484
GBPAUD,20100108,111700,1.7485,1.7485,1.7482,1.7482
GBPAUD,20100108,111800,1.7481,1.7481,1.7476,1.7476
GBPAUD,20100108,111900,1.7477,1.7480,1.7477,1.7480
GBPAUD,20100108,112000,1.7480,1.7484,1.7480,1.7483
GBPAUD,20100108,112100,1.7482,1.7485,1.7482,1.7485
GBPAUD,20100108,112200,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100108,112300,1.7482,1.7482,1.7480,1.7481
GBPAUD,20100108,112400,1.7482,1.7483,1.7481,1.7481
GBPAUD,20100108,112500,1.7481,1.7481,1.7479,1.7481
GBPAUD,20100108,112600,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100108,112700,1.7479,1.7480,1.7475,1.7476
GBPAUD,20100108,112800,1.7475,1.7481,1.7471,1.7481
GBPAUD,20100108,112900,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100108,113000,1.7476,1.7477,1.7475,1.7477
GBPAUD,20100108,113100,1.7477,1.7480,1.7477,1.7480
GBPAUD,20100108,113200,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100108,113300,1.7482,1.7486,1.7482,1.7486
GBPAUD,20100108,113400,1.7486,1.7486,1.7485,1.7485
GBPAUD,20100108,113500,1.7485,1.7485,1.7482,1.7482
GBPAUD,20100108,113600,1.7482,1.7482,1.7481,1.7482
GBPAUD,20100108,113700,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100108,113800,1.7484,1.7484,1.7482,1.7482
GBPAUD,20100108,113900,1.7483,1.7484,1.7483,1.7483
GBPAUD,20100108,114000,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100108,114100,1.7483,1.7484,1.7481,1.7481
GBPAUD,20100108,114200,1.7481,1.7483,1.7481,1.7483
GBPAUD,20100108,114300,1.7484,1.7484,1.7481,1.7482
GBPAUD,20100108,114400,1.7483,1.7483,1.7480,1.7481
GBPAUD,20100108,114500,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100108,114600,1.7481,1.7481,1.7477,1.7477
GBPAUD,20100108,114700,1.7477,1.7482,1.7477,1.7482
GBPAUD,20100108,114800,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100108,114900,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100108,115000,1.7484,1.7485,1.7483,1.7483
GBPAUD,20100108,115100,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100108,115200,1.7482,1.7485,1.7482,1.7485
GBPAUD,20100108,115300,1.7485,1.7491,1.7485,1.7491
GBPAUD,20100108,115400,1.7492,1.7492,1.7489,1.7489
GBPAUD,20100108,115500,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100108,115600,1.7488,1.7494,1.7488,1.7492
GBPAUD,20100108,115700,1.7493,1.7495,1.7493,1.7495
GBPAUD,20100108,115800,1.7496,1.7496,1.7494,1.7494
GBPAUD,20100108,115900,1.7493,1.7493,1.7491,1.7491
GBPAUD,20100108,120000,1.7491,1.7493,1.7491,1.7492
GBPAUD,20100108,120100,1.7493,1.7493,1.7490,1.7490
GBPAUD,20100108,120200,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100108,120300,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100108,120400,1.7493,1.7494,1.7492,1.7493
GBPAUD,20100108,120500,1.7494,1.7494,1.7492,1.7492
GBPAUD,20100108,120600,1.7493,1.7493,1.7492,1.7493
GBPAUD,20100108,120700,1.7495,1.7496,1.7494,1.7495
GBPAUD,20100108,120800,1.7496,1.7498,1.7494,1.7494
GBPAUD,20100108,120900,1.7494,1.7495,1.7494,1.7494
GBPAUD,20100108,121000,1.7493,1.7493,1.7492,1.7493
GBPAUD,20100108,121100,1.7494,1.7495,1.7491,1.7491
GBPAUD,20100108,121200,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100108,121300,1.7489,1.7489,1.7486,1.7486
GBPAUD,20100108,121400,1.7486,1.7486,1.7486,1.7486
GBPAUD,20100108,121500,1.7485,1.7485,1.7482,1.7482
GBPAUD,20100108,121600,1.7482,1.7484,1.7482,1.7483
GBPAUD,20100108,121700,1.7482,1.7482,1.7480,1.7480
GBPAUD,20100108,121800,1.7480,1.7483,1.7480,1.7483
GBPAUD,20100108,121900,1.7484,1.7485,1.7484,1.7484
GBPAUD,20100108,122000,1.7483,1.7483,1.7480,1.7481
GBPAUD,20100108,122100,1.7482,1.7487,1.7482,1.7487
GBPAUD,20100108,122200,1.7486,1.7486,1.7483,1.7485
GBPAUD,20100108,122300,1.7486,1.7486,1.7482,1.7482
GBPAUD,20100108,122400,1.7482,1.7482,1.7478,1.7479
GBPAUD,20100108,122500,1.7478,1.7478,1.7478,1.7478
GBPAUD,20100108,122600,1.7479,1.7481,1.7479,1.7479
GBPAUD,20100108,122700,1.7480,1.7481,1.7479,1.7479
GBPAUD,20100108,122800,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100108,122900,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100108,123000,1.7477,1.7477,1.7476,1.7477
GBPAUD,20100108,123100,1.7477,1.7479,1.7477,1.7479
GBPAUD,20100108,123200,1.7480,1.7483,1.7480,1.7482
GBPAUD,20100108,123300,1.7482,1.7482,1.7480,1.7480
GBPAUD,20100108,123400,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100108,123500,1.7480,1.7481,1.7479,1.7479
GBPAUD,20100108,123600,1.7480,1.7485,1.7480,1.7485
GBPAUD,20100108,123700,1.7486,1.7486,1.7481,1.7481
GBPAUD,20100108,123800,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100108,123900,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100108,124000,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100108,124100,1.7479,1.7480,1.7478,1.7478
GBPAUD,20100108,124200,1.7479,1.7479,1.7477,1.7478
GBPAUD,20100108,124300,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100108,124400,1.7476,1.7476,1.7475,1.7476
GBPAUD,20100108,124500,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100108,124600,1.7475,1.7475,1.7472,1.7472
GBPAUD,20100108,124700,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100108,124800,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100108,124900,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100108,125000,1.7478,1.7479,1.7478,1.7479
GBPAUD,20100108,125100,1.7480,1.7481,1.7480,1.7480
GBPAUD,20100108,125200,1.7481,1.7483,1.7481,1.7483
GBPAUD,20100108,125300,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100108,125400,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100108,125500,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100108,125600,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100108,125700,1.7485,1.7496,1.7485,1.7496
GBPAUD,20100108,125800,1.7497,1.7499,1.7490,1.7490
GBPAUD,20100108,125900,1.7489,1.7489,1.7486,1.7488
GBPAUD,20100108,130000,1.7489,1.7490,1.7487,1.7487
GBPAUD,20100108,130100,1.7486,1.7497,1.7486,1.7497
GBPAUD,20100108,130200,1.7496,1.7501,1.7496,1.7501
GBPAUD,20100108,130300,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100108,130400,1.7501,1.7503,1.7501,1.7501
GBPAUD,20100108,130500,1.7500,1.7502,1.7500,1.7502
GBPAUD,20100108,130600,1.7502,1.7503,1.7502,1.7502
GBPAUD,20100108,130700,1.7501,1.7501,1.7496,1.7496
GBPAUD,20100108,130800,1.7496,1.7500,1.7495,1.7500
GBPAUD,20100108,130900,1.7501,1.7501,1.7496,1.7496
GBPAUD,20100108,131000,1.7495,1.7498,1.7495,1.7498
GBPAUD,20100108,131100,1.7497,1.7499,1.7497,1.7499
GBPAUD,20100108,131200,1.7500,1.7503,1.7500,1.7503
GBPAUD,20100108,131300,1.7504,1.7507,1.7503,1.7503
GBPAUD,20100108,131400,1.7502,1.7502,1.7495,1.7495
GBPAUD,20100108,131500,1.7494,1.7494,1.7493,1.7494
GBPAUD,20100108,131600,1.7495,1.7497,1.7494,1.7494
GBPAUD,20100108,131700,1.7495,1.7496,1.7494,1.7494
GBPAUD,20100108,131800,1.7493,1.7494,1.7492,1.7494
GBPAUD,20100108,131900,1.7494,1.7495,1.7494,1.7494
GBPAUD,20100108,132000,1.7493,1.7493,1.7491,1.7492
GBPAUD,20100108,132100,1.7492,1.7493,1.7492,1.7493
GBPAUD,20100108,132200,1.7494,1.7497,1.7494,1.7497
GBPAUD,20100108,132300,1.7497,1.7499,1.7497,1.7498
GBPAUD,20100108,132400,1.7496,1.7496,1.7486,1.7486
GBPAUD,20100108,132500,1.7487,1.7495,1.7487,1.7495
GBPAUD,20100108,132600,1.7494,1.7494,1.7491,1.7491
GBPAUD,20100108,132700,1.7492,1.7493,1.7491,1.7491
GBPAUD,20100108,132800,1.7490,1.7490,1.7488,1.7489
GBPAUD,20100108,132900,1.7488,1.7488,1.7487,1.7487
GBPAUD,20100108,133000,1.7487,1.7487,1.7480,1.7480
GBPAUD,20100108,133100,1.7481,1.7483,1.7480,1.7483
GBPAUD,20100108,133200,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100108,133300,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100108,133400,1.7479,1.7480,1.7477,1.7480
GBPAUD,20100108,133500,1.7481,1.7487,1.7481,1.7487
GBPAUD,20100108,133600,1.7488,1.7489,1.7485,1.7485
GBPAUD,20100108,133700,1.7486,1.7486,1.7485,1.7485
GBPAUD,20100108,133800,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100108,133900,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100108,134000,1.7486,1.7489,1.7486,1.7489
GBPAUD,20100108,134100,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100108,134200,1.7488,1.7488,1.7483,1.7484
GBPAUD,20100108,134300,1.7485,1.7491,1.7485,1.7491
GBPAUD,20100108,134400,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100108,134500,1.7493,1.7493,1.7491,1.7491
GBPAUD,20100108,134600,1.7491,1.7493,1.7491,1.7492
GBPAUD,20100108,134700,1.7491,1.7499,1.7491,1.7499
GBPAUD,20100108,134800,1.7498,1.7498,1.7492,1.7492
GBPAUD,20100108,134900,1.7492,1.7492,1.7486,1.7486
GBPAUD,20100108,135000,1.7487,1.7487,1.7485,1.7486
GBPAUD,20100108,135100,1.7487,1.7493,1.7487,1.7493
GBPAUD,20100108,135200,1.7493,1.7495,1.7493,1.7494
GBPAUD,20100108,135300,1.7493,1.7493,1.7487,1.7487
GBPAUD,20100108,135400,1.7487,1.7488,1.7487,1.7488
GBPAUD,20100108,135500,1.7487,1.7487,1.7485,1.7486
GBPAUD,20100108,135600,1.7487,1.7487,1.7482,1.7483
GBPAUD,20100108,135700,1.7482,1.7482,1.7477,1.7477
GBPAUD,20100108,135800,1.7476,1.7476,1.7470,1.7470
GBPAUD,20100108,135900,1.7470,1.7471,1.7470,1.7470
GBPAUD,20100108,140000,1.7471,1.7473,1.7470,1.7470
GBPAUD,20100108,140100,1.7468,1.7471,1.7468,1.7470
GBPAUD,20100108,140200,1.7470,1.7473,1.7470,1.7473
GBPAUD,20100108,140300,1.7473,1.7473,1.7472,1.7473
GBPAUD,20100108,140400,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100108,140500,1.7470,1.7470,1.7467,1.7467
GBPAUD,20100108,140600,1.7467,1.7471,1.7467,1.7471
GBPAUD,20100108,140700,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100108,140800,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100108,140900,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100108,141000,1.7475,1.7477,1.7475,1.7475
GBPAUD,20100108,141100,1.7474,1.7474,1.7472,1.7473
GBPAUD,20100108,141200,1.7474,1.7474,1.7472,1.7473
GBPAUD,20100108,141300,1.7474,1.7475,1.7471,1.7472
GBPAUD,20100108,141400,1.7471,1.7474,1.7471,1.7474
GBPAUD,20100108,141500,1.7472,1.7472,1.7469,1.7469
GBPAUD,20100108,141600,1.7469,1.7472,1.7469,1.7472
GBPAUD,20100108,141700,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100108,141800,1.7472,1.7472,1.7467,1.7467
GBPAUD,20100108,141900,1.7467,1.7470,1.7467,1.7470
GBPAUD,20100108,142000,1.7471,1.7477,1.7471,1.7477
GBPAUD,20100108,142100,1.7478,1.7494,1.7478,1.7494
GBPAUD,20100108,142200,1.7495,1.7498,1.7492,1.7493
GBPAUD,20100108,142300,1.7494,1.7495,1.7492,1.7492
GBPAUD,20100108,142400,1.7493,1.7496,1.7493,1.7493
GBPAUD,20100108,142500,1.7494,1.7495,1.7493,1.7493
GBPAUD,20100108,142600,1.7493,1.7494,1.7493,1.7494
GBPAUD,20100108,142700,1.7494,1.7499,1.7494,1.7499
GBPAUD,20100108,142800,1.7500,1.7500,1.7496,1.7499
GBPAUD,20100108,142900,1.7500,1.7500,1.7498,1.7500
GBPAUD,20100108,143000,1.7498,1.7498,1.7497,1.7498
GBPAUD,20100108,143100,1.7502,1.7506,1.7485,1.7485
GBPAUD,20100108,143200,1.7483,1.7486,1.7473,1.7473
GBPAUD,20100108,143300,1.7472,1.7472,1.7453,1.7464
GBPAUD,20100108,143400,1.7465,1.7487,1.7465,1.7482
GBPAUD,20100108,143500,1.7480,1.7480,1.7454,1.7454
GBPAUD,20100108,143600,1.7452,1.7457,1.7446,1.7449
GBPAUD,20100108,143700,1.7448,1.7449,1.7442,1.7448
GBPAUD,20100108,143800,1.7446,1.7452,1.7446,1.7448
GBPAUD,20100108,143900,1.7447,1.7459,1.7447,1.7459
GBPAUD,20100108,144000,1.7458,1.7461,1.7457,1.7458
GBPAUD,20100108,144100,1.7457,1.7461,1.7452,1.7455
GBPAUD,20100108,144200,1.7454,1.7457,1.7453,1.7457
GBPAUD,20100108,144300,1.7456,1.7468,1.7456,1.7461
GBPAUD,20100108,144400,1.7460,1.7461,1.7457,1.7459
GBPAUD,20100108,144500,1.7461,1.7466,1.7460,1.7460
GBPAUD,20100108,144600,1.7461,1.7472,1.7461,1.7472
GBPAUD,20100108,144700,1.7471,1.7471,1.7463,1.7463
GBPAUD,20100108,144800,1.7462,1.7466,1.7461,1.7461
GBPAUD,20100108,144900,1.7463,1.7466,1.7462,1.7465
GBPAUD,20100108,145000,1.7464,1.7464,1.7456,1.7456
GBPAUD,20100108,145100,1.7457,1.7466,1.7457,1.7466
GBPAUD,20100108,145200,1.7465,1.7465,1.7452,1.7452
GBPAUD,20100108,145300,1.7455,1.7457,1.7455,1.7456
GBPAUD,20100108,145400,1.7455,1.7456,1.7453,1.7453
GBPAUD,20100108,145500,1.7452,1.7452,1.7442,1.7442
GBPAUD,20100108,145600,1.7440,1.7445,1.7438,1.7445
GBPAUD,20100108,145700,1.7444,1.7444,1.7441,1.7441
GBPAUD,20100108,145800,1.7443,1.7452,1.7443,1.7450
GBPAUD,20100108,145900,1.7449,1.7455,1.7449,1.7455
GBPAUD,20100108,150000,1.7454,1.7457,1.7452,1.7454
GBPAUD,20100108,150100,1.7453,1.7453,1.7445,1.7448
GBPAUD,20100108,150200,1.7449,1.7450,1.7447,1.7449
GBPAUD,20100108,150300,1.7450,1.7459,1.7450,1.7457
GBPAUD,20100108,150400,1.7456,1.7459,1.7451,1.7458
GBPAUD,20100108,150500,1.7459,1.7469,1.7459,1.7468
GBPAUD,20100108,150600,1.7466,1.7466,1.7456,1.7458
GBPAUD,20100108,150700,1.7457,1.7457,1.7452,1.7452
GBPAUD,20100108,150800,1.7451,1.7451,1.7448,1.7448
GBPAUD,20100108,150900,1.7447,1.7447,1.7444,1.7445
GBPAUD,20100108,151000,1.7447,1.7454,1.7447,1.7454
GBPAUD,20100108,151100,1.7453,1.7453,1.7448,1.7449
GBPAUD,20100108,151200,1.7450,1.7451,1.7448,1.7448
GBPAUD,20100108,151300,1.7446,1.7454,1.7446,1.7454
GBPAUD,20100108,151400,1.7455,1.7455,1.7455,1.7455
GBPAUD,20100108,151500,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100108,151600,1.7455,1.7455,1.7450,1.7452
GBPAUD,20100108,151700,1.7453,1.7453,1.7449,1.7449
GBPAUD,20100108,151800,1.7450,1.7451,1.7443,1.7443
GBPAUD,20100108,151900,1.7442,1.7442,1.7438,1.7440
GBPAUD,20100108,152000,1.7441,1.7445,1.7441,1.7445
GBPAUD,20100108,152100,1.7444,1.7444,1.7439,1.7439
GBPAUD,20100108,152200,1.7440,1.7445,1.7440,1.7445
GBPAUD,20100108,152300,1.7445,1.7447,1.7445,1.7447
GBPAUD,20100108,152400,1.7446,1.7446,1.7438,1.7438
GBPAUD,20100108,152500,1.7439,1.7441,1.7439,1.7441
GBPAUD,20100108,152600,1.7440,1.7442,1.7440,1.7442
GBPAUD,20100108,152700,1.7443,1.7444,1.7442,1.7444
GBPAUD,20100108,152800,1.7445,1.7445,1.7439,1.7439
GBPAUD,20100108,152900,1.7438,1.7439,1.7437,1.7438
GBPAUD,20100108,153000,1.7438,1.7438,1.7437,1.7438
GBPAUD,20100108,153100,1.7440,1.7443,1.7440,1.7443
GBPAUD,20100108,153200,1.7442,1.7443,1.7442,1.7442
GBPAUD,20100108,153300,1.7441,1.7442,1.7440,1.7442
GBPAUD,20100108,153400,1.7443,1.7445,1.7443,1.7443
GBPAUD,20100108,153500,1.7442,1.7442,1.7438,1.7438
GBPAUD,20100108,153600,1.7439,1.7449,1.7439,1.7449
GBPAUD,20100108,153700,1.7450,1.7452,1.7450,1.7451
GBPAUD,20100108,153800,1.7450,1.7450,1.7446,1.7446
GBPAUD,20100108,153900,1.7445,1.7445,1.7441,1.7444
GBPAUD,20100108,154000,1.7445,1.7448,1.7445,1.7447
GBPAUD,20100108,154100,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100108,154200,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100108,154300,1.7448,1.7448,1.7442,1.7442
GBPAUD,20100108,154400,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100108,154500,1.7443,1.7445,1.7443,1.7444
GBPAUD,20100108,154600,1.7445,1.7447,1.7444,1.7447
GBPAUD,20100108,154700,1.7447,1.7451,1.7447,1.7451
GBPAUD,20100108,154800,1.7450,1.7452,1.7449,1.7450
GBPAUD,20100108,154900,1.7448,1.7449,1.7442,1.7442
GBPAUD,20100108,155000,1.7443,1.7445,1.7442,1.7442
GBPAUD,20100108,155100,1.7441,1.7442,1.7431,1.7435
GBPAUD,20100108,155200,1.7436,1.7436,1.7430,1.7430
GBPAUD,20100108,155300,1.7426,1.7430,1.7424,1.7429
GBPAUD,20100108,155400,1.7428,1.7431,1.7428,1.7428
GBPAUD,20100108,155500,1.7427,1.7427,1.7421,1.7423
GBPAUD,20100108,155600,1.7426,1.7438,1.7426,1.7438
GBPAUD,20100108,155700,1.7436,1.7436,1.7435,1.7435
GBPAUD,20100108,155800,1.7434,1.7434,1.7431,1.7431
GBPAUD,20100108,155900,1.7431,1.7431,1.7424,1.7424
GBPAUD,20100108,160000,1.7423,1.7423,1.7420,1.7420
GBPAUD,20100108,160100,1.7421,1.7429,1.7421,1.7429
GBPAUD,20100108,160200,1.7428,1.7428,1.7422,1.7422
GBPAUD,20100108,160300,1.7421,1.7424,1.7418,1.7418
GBPAUD,20100108,160400,1.7417,1.7418,1.7415,1.7417
GBPAUD,20100108,160500,1.7418,1.7419,1.7417,1.7419
GBPAUD,20100108,160600,1.7421,1.7428,1.7421,1.7428
GBPAUD,20100108,160700,1.7427,1.7427,1.7423,1.7425
GBPAUD,20100108,160800,1.7427,1.7431,1.7427,1.7431
GBPAUD,20100108,160900,1.7429,1.7429,1.7426,1.7426
GBPAUD,20100108,161000,1.7426,1.7426,1.7422,1.7422
GBPAUD,20100108,161100,1.7423,1.7424,1.7419,1.7419
GBPAUD,20100108,161200,1.7417,1.7420,1.7417,1.7418
GBPAUD,20100108,161300,1.7417,1.7417,1.7411,1.7411
GBPAUD,20100108,161400,1.7412,1.7419,1.7412,1.7419
GBPAUD,20100108,161500,1.7419,1.7422,1.7419,1.7422
GBPAUD,20100108,161600,1.7424,1.7428,1.7424,1.7426
GBPAUD,20100108,161700,1.7427,1.7431,1.7427,1.7431
GBPAUD,20100108,161800,1.7430,1.7430,1.7427,1.7429
GBPAUD,20100108,161900,1.7428,1.7430,1.7428,1.7430
GBPAUD,20100108,162000,1.7428,1.7428,1.7413,1.7413
GBPAUD,20100108,162100,1.7412,1.7415,1.7412,1.7412
GBPAUD,20100108,162200,1.7413,1.7413,1.7411,1.7411
GBPAUD,20100108,162300,1.7410,1.7411,1.7408,1.7411
GBPAUD,20100108,162400,1.7412,1.7416,1.7412,1.7416
GBPAUD,20100108,162500,1.7416,1.7416,1.7412,1.7412
GBPAUD,20100108,162600,1.7411,1.7411,1.7408,1.7409
GBPAUD,20100108,162700,1.7408,1.7411,1.7407,1.7411
GBPAUD,20100108,162800,1.7410,1.7410,1.7407,1.7407
GBPAUD,20100108,162900,1.7408,1.7409,1.7403,1.7403
GBPAUD,20100108,163000,1.7403,1.7405,1.7401,1.7404
GBPAUD,20100108,163100,1.7403,1.7406,1.7401,1.7406
GBPAUD,20100108,163200,1.7407,1.7407,1.7399,1.7399
GBPAUD,20100108,163300,1.7398,1.7400,1.7397,1.7400
GBPAUD,20100108,163400,1.7399,1.7399,1.7395,1.7395
GBPAUD,20100108,163500,1.7396,1.7398,1.7395,1.7398
GBPAUD,20100108,163600,1.7397,1.7397,1.7395,1.7396
GBPAUD,20100108,163700,1.7397,1.7398,1.7387,1.7387
GBPAUD,20100108,163800,1.7386,1.7387,1.7384,1.7387
GBPAUD,20100108,163900,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100108,164000,1.7385,1.7387,1.7385,1.7385
GBPAUD,20100108,164100,1.7385,1.7385,1.7382,1.7382
GBPAUD,20100108,164200,1.7381,1.7381,1.7379,1.7379
GBPAUD,20100108,164300,1.7379,1.7379,1.7376,1.7376
GBPAUD,20100108,164400,1.7375,1.7376,1.7373,1.7376
GBPAUD,20100108,164500,1.7378,1.7381,1.7378,1.7380
GBPAUD,20100108,164600,1.7380,1.7380,1.7375,1.7375
GBPAUD,20100108,164700,1.7373,1.7373,1.7371,1.7373
GBPAUD,20100108,164800,1.7373,1.7373,1.7369,1.7369
GBPAUD,20100108,164900,1.7368,1.7368,1.7366,1.7368
GBPAUD,20100108,165000,1.7369,1.7372,1.7369,1.7370
GBPAUD,20100108,165100,1.7371,1.7371,1.7369,1.7369
GBPAUD,20100108,165200,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100108,165300,1.7370,1.7370,1.7366,1.7366
GBPAUD,20100108,165400,1.7366,1.7366,1.7361,1.7361
GBPAUD,20100108,165500,1.7362,1.7367,1.7362,1.7367
GBPAUD,20100108,165600,1.7366,1.7366,1.7362,1.7363
GBPAUD,20100108,165700,1.7364,1.7369,1.7364,1.7368
GBPAUD,20100108,165800,1.7367,1.7367,1.7359,1.7359
GBPAUD,20100108,165900,1.7356,1.7361,1.7355,1.7361
GBPAUD,20100108,170000,1.7359,1.7359,1.7349,1.7349
GBPAUD,20100108,170100,1.7350,1.7361,1.7350,1.7359
GBPAUD,20100108,170200,1.7358,1.7358,1.7355,1.7355
GBPAUD,20100108,170300,1.7354,1.7360,1.7353,1.7359
GBPAUD,20100108,170400,1.7359,1.7359,1.7358,1.7359
GBPAUD,20100108,170500,1.7359,1.7362,1.7358,1.7360
GBPAUD,20100108,170600,1.7359,1.7362,1.7357,1.7357
GBPAUD,20100108,170700,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100108,170800,1.7353,1.7356,1.7353,1.7354
GBPAUD,20100108,170900,1.7353,1.7353,1.7351,1.7352
GBPAUD,20100108,171000,1.7354,1.7355,1.7351,1.7351
GBPAUD,20100108,171100,1.7350,1.7350,1.7345,1.7350
GBPAUD,20100108,171200,1.7349,1.7350,1.7346,1.7348
GBPAUD,20100108,171300,1.7349,1.7361,1.7349,1.7358
GBPAUD,20100108,171400,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100108,171500,1.7357,1.7357,1.7352,1.7355
GBPAUD,20100108,171600,1.7354,1.7354,1.7348,1.7350
GBPAUD,20100108,171700,1.7351,1.7351,1.7345,1.7345
GBPAUD,20100108,171800,1.7345,1.7345,1.7342,1.7344
GBPAUD,20100108,171900,1.7343,1.7343,1.7340,1.7340
GBPAUD,20100108,172000,1.7341,1.7341,1.7338,1.7338
GBPAUD,20100108,172100,1.7336,1.7339,1.7333,1.7339
GBPAUD,20100108,172200,1.7339,1.7345,1.7339,1.7344
GBPAUD,20100108,172300,1.7343,1.7352,1.7343,1.7352
GBPAUD,20100108,172400,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100108,172500,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100108,172600,1.7354,1.7354,1.7352,1.7353
GBPAUD,20100108,172700,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100108,172800,1.7357,1.7358,1.7356,1.7358
GBPAUD,20100108,172900,1.7359,1.7359,1.7355,1.7355
GBPAUD,20100108,173000,1.7354,1.7356,1.7353,1.7353
GBPAUD,20100108,173100,1.7352,1.7352,1.7349,1.7350
GBPAUD,20100108,173200,1.7349,1.7349,1.7346,1.7346
GBPAUD,20100108,173300,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100108,173400,1.7348,1.7351,1.7348,1.7351
GBPAUD,20100108,173500,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100108,173600,1.7352,1.7354,1.7351,1.7354
GBPAUD,20100108,173700,1.7354,1.7354,1.7351,1.7351
GBPAUD,20100108,173800,1.7351,1.7356,1.7351,1.7353
GBPAUD,20100108,173900,1.7352,1.7352,1.7351,1.7352
GBPAUD,20100108,174000,1.7353,1.7356,1.7353,1.7356
GBPAUD,20100108,174100,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100108,174200,1.7356,1.7359,1.7356,1.7358
GBPAUD,20100108,174300,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100108,174400,1.7358,1.7365,1.7358,1.7365
GBPAUD,20100108,174500,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100108,174600,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100108,174700,1.7360,1.7360,1.7357,1.7357
GBPAUD,20100108,174800,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100108,174900,1.7357,1.7357,1.7354,1.7354
GBPAUD,20100108,175000,1.7353,1.7353,1.7349,1.7349
GBPAUD,20100108,175100,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100108,175200,1.7351,1.7351,1.7348,1.7348
GBPAUD,20100108,175300,1.7348,1.7349,1.7347,1.7349
GBPAUD,20100108,175400,1.7350,1.7350,1.7347,1.7347
GBPAUD,20100108,175500,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100108,175600,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100108,175700,1.7351,1.7357,1.7351,1.7357
GBPAUD,20100108,175800,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100108,175900,1.7355,1.7355,1.7347,1.7347
GBPAUD,20100108,180000,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100108,180100,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100108,180200,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100108,180300,1.7345,1.7348,1.7345,1.7347
GBPAUD,20100108,180400,1.7346,1.7346,1.7342,1.7343
GBPAUD,20100108,180500,1.7343,1.7347,1.7343,1.7346
GBPAUD,20100108,180600,1.7344,1.7344,1.7342,1.7343
GBPAUD,20100108,180700,1.7343,1.7346,1.7343,1.7346
GBPAUD,20100108,180800,1.7345,1.7345,1.7342,1.7343
GBPAUD,20100108,180900,1.7344,1.7349,1.7344,1.7349
GBPAUD,20100108,181000,1.7348,1.7349,1.7347,1.7349
GBPAUD,20100108,181100,1.7348,1.7348,1.7346,1.7346
GBPAUD,20100108,181200,1.7347,1.7352,1.7347,1.7350
GBPAUD,20100108,181300,1.7350,1.7351,1.7350,1.7350
GBPAUD,20100108,181400,1.7349,1.7349,1.7344,1.7344
GBPAUD,20100108,181500,1.7343,1.7345,1.7343,1.7344
GBPAUD,20100108,181600,1.7344,1.7345,1.7343,1.7345
GBPAUD,20100108,181700,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100108,181800,1.7345,1.7350,1.7345,1.7348
GBPAUD,20100108,181900,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100108,182000,1.7349,1.7349,1.7347,1.7347
GBPAUD,20100108,182100,1.7350,1.7351,1.7350,1.7350
GBPAUD,20100108,182200,1.7350,1.7350,1.7347,1.7347
GBPAUD,20100108,182300,1.7346,1.7347,1.7345,1.7345
GBPAUD,20100108,182400,1.7344,1.7346,1.7344,1.7346
GBPAUD,20100108,182500,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100108,182600,1.7345,1.7346,1.7344,1.7344
GBPAUD,20100108,182700,1.7343,1.7345,1.7343,1.7344
GBPAUD,20100108,182800,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100108,182900,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100108,183000,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100108,183100,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100108,183200,1.7338,1.7338,1.7335,1.7337
GBPAUD,20100108,183300,1.7338,1.7341,1.7338,1.7341
GBPAUD,20100108,183400,1.7342,1.7342,1.7337,1.7339
GBPAUD,20100108,183500,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100108,183600,1.7337,1.7342,1.7337,1.7342
GBPAUD,20100108,183700,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100108,183800,1.7342,1.7342,1.7338,1.7338
GBPAUD,20100108,183900,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100108,184000,1.7334,1.7337,1.7334,1.7336
GBPAUD,20100108,184100,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100108,184200,1.7338,1.7338,1.7336,1.7336
GBPAUD,20100108,184300,1.7336,1.7337,1.7336,1.7336
GBPAUD,20100108,184400,1.7337,1.7338,1.7336,1.7337
GBPAUD,20100108,184500,1.7337,1.7338,1.7337,1.7337
GBPAUD,20100108,184600,1.7336,1.7336,1.7334,1.7335
GBPAUD,20100108,184700,1.7336,1.7340,1.7336,1.7339
GBPAUD,20100108,184800,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100108,184900,1.7338,1.7338,1.7335,1.7336
GBPAUD,20100108,185000,1.7337,1.7339,1.7336,1.7339
GBPAUD,20100108,185100,1.7340,1.7341,1.7340,1.7341
GBPAUD,20100108,185200,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100108,185300,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100108,185400,1.7341,1.7342,1.7340,1.7341
GBPAUD,20100108,185500,1.7340,1.7340,1.7337,1.7337
GBPAUD,20100108,185600,1.7338,1.7343,1.7338,1.7343
GBPAUD,20100108,185700,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100108,185800,1.7340,1.7340,1.7340,1.7340
GBPAUD,20100108,185900,1.7340,1.7341,1.7340,1.7341
GBPAUD,20100108,190000,1.7340,1.7341,1.7333,1.7333
GBPAUD,20100108,190100,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100108,190200,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100108,190300,1.7337,1.7337,1.7333,1.7333
GBPAUD,20100108,190400,1.7332,1.7332,1.7329,1.7329
GBPAUD,20100108,190500,1.7330,1.7333,1.7330,1.7333
GBPAUD,20100108,190600,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100108,190700,1.7330,1.7331,1.7329,1.7329
GBPAUD,20100108,190800,1.7329,1.7332,1.7329,1.7332
GBPAUD,20100108,190900,1.7332,1.7332,1.7329,1.7329
GBPAUD,20100108,191000,1.7329,1.7333,1.7329,1.7333
GBPAUD,20100108,191100,1.7332,1.7333,1.7331,1.7333
GBPAUD,20100108,191200,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100108,191300,1.7335,1.7336,1.7331,1.7331
GBPAUD,20100108,191400,1.7332,1.7338,1.7332,1.7338
GBPAUD,20100108,191500,1.7338,1.7339,1.7338,1.7338
GBPAUD,20100108,191600,1.7339,1.7345,1.7339,1.7345
GBPAUD,20100108,191700,1.7344,1.7344,1.7319,1.7319
GBPAUD,20100108,191800,1.7320,1.7321,1.7320,1.7320
GBPAUD,20100108,191900,1.7321,1.7322,1.7321,1.7321
GBPAUD,20100108,192000,1.7322,1.7326,1.7322,1.7325
GBPAUD,20100108,192100,1.7327,1.7328,1.7327,1.7328
GBPAUD,20100108,192200,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100108,192300,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100108,192400,1.7329,1.7332,1.7329,1.7332
GBPAUD,20100108,192500,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100108,192600,1.7337,1.7338,1.7335,1.7335
GBPAUD,20100108,192700,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100108,192800,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100108,192900,1.7337,1.7337,1.7332,1.7332
GBPAUD,20100108,193000,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100108,193100,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100108,193200,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100108,193300,1.7334,1.7337,1.7334,1.7337
GBPAUD,20100108,193400,1.7337,1.7337,1.7332,1.7332
GBPAUD,20100108,193500,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100108,193600,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100108,193700,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100108,193800,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100108,193900,1.7334,1.7337,1.7334,1.7337
GBPAUD,20100108,194000,1.7337,1.7342,1.7337,1.7340
GBPAUD,20100108,194100,1.7339,1.7340,1.7338,1.7338
GBPAUD,20100108,194200,1.7339,1.7340,1.7338,1.7338
GBPAUD,20100108,194300,1.7338,1.7342,1.7338,1.7342
GBPAUD,20100108,194400,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100108,194500,1.7349,1.7349,1.7347,1.7349
GBPAUD,20100108,194600,1.7350,1.7353,1.7349,1.7352
GBPAUD,20100108,194700,1.7350,1.7350,1.7348,1.7348
GBPAUD,20100108,194800,1.7347,1.7347,1.7345,1.7346
GBPAUD,20100108,194900,1.7346,1.7346,1.7343,1.7343
GBPAUD,20100108,195000,1.7341,1.7341,1.7338,1.7338
GBPAUD,20100108,195100,1.7339,1.7342,1.7339,1.7342
GBPAUD,20100108,195200,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100108,195300,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100108,195400,1.7340,1.7340,1.7338,1.7339
GBPAUD,20100108,195500,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100108,195600,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100108,195700,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100108,195800,1.7345,1.7347,1.7344,1.7347
GBPAUD,20100108,195900,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100108,200000,1.7344,1.7346,1.7344,1.7345
GBPAUD,20100108,200100,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100108,200200,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100108,200300,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100108,200400,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100108,200500,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100108,200600,1.7340,1.7344,1.7340,1.7343
GBPAUD,20100108,200700,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100108,200800,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100108,200900,1.7342,1.7342,1.7339,1.7339
GBPAUD,20100108,201000,1.7340,1.7341,1.7340,1.7340
GBPAUD,20100108,201100,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100108,201200,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100108,201300,1.7338,1.7338,1.7337,1.7338
GBPAUD,20100108,201400,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100108,201500,1.7339,1.7343,1.7339,1.7341
GBPAUD,20100108,201600,1.7341,1.7344,1.7341,1.7344
GBPAUD,20100108,201700,1.7344,1.7344,1.7340,1.7340
GBPAUD,20100108,201800,1.7339,1.7339,1.7336,1.7337
GBPAUD,20100108,201900,1.7336,1.7340,1.7336,1.7340
GBPAUD,20100108,202000,1.7340,1.7340,1.7338,1.7340
GBPAUD,20100108,202100,1.7341,1.7343,1.7341,1.7342
GBPAUD,20100108,202200,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100108,202300,1.7341,1.7341,1.7335,1.7335
GBPAUD,20100108,202400,1.7334,1.7338,1.7334,1.7338
GBPAUD,20100108,202500,1.7339,1.7340,1.7338,1.7338
GBPAUD,20100108,202600,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100108,202700,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100108,202800,1.7338,1.7338,1.7336,1.7336
GBPAUD,20100108,202900,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100108,203000,1.7335,1.7335,1.7333,1.7334
GBPAUD,20100108,203100,1.7334,1.7336,1.7333,1.7336
GBPAUD,20100108,203200,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100108,203300,1.7339,1.7341,1.7339,1.7340
GBPAUD,20100108,203400,1.7341,1.7345,1.7341,1.7345
GBPAUD,20100108,203500,1.7343,1.7343,1.7341,1.7342
GBPAUD,20100108,203600,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100108,203700,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100108,203800,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100108,203900,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100108,204000,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100108,204100,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100108,204200,1.7337,1.7339,1.7337,1.7338
GBPAUD,20100108,204300,1.7339,1.7347,1.7339,1.7347
GBPAUD,20100108,204400,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100108,204500,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100108,204600,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100108,204700,1.7352,1.7352,1.7347,1.7348
GBPAUD,20100108,204800,1.7349,1.7350,1.7349,1.7349
GBPAUD,20100108,204900,1.7349,1.7350,1.7348,1.7348
GBPAUD,20100108,205000,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100108,205100,1.7345,1.7350,1.7345,1.7349
GBPAUD,20100108,205200,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100108,205300,1.7345,1.7345,1.7342,1.7342
GBPAUD,20100108,205400,1.7342,1.7343,1.7341,1.7341
GBPAUD,20100108,205500,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100108,205600,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100108,205700,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100108,205800,1.7345,1.7346,1.7345,1.7345
GBPAUD,20100108,205900,1.7345,1.7349,1.7345,1.7349
GBPAUD,20100108,210000,1.7348,1.7348,1.7345,1.7346
GBPAUD,20100108,210100,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100108,210200,1.7344,1.7352,1.7344,1.7352
GBPAUD,20100108,210300,1.7353,1.7356,1.7353,1.7355
GBPAUD,20100108,210400,1.7354,1.7354,1.7349,1.7349
GBPAUD,20100108,210500,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100108,210600,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100108,210700,1.7351,1.7351,1.7348,1.7349
GBPAUD,20100108,210800,1.7350,1.7354,1.7350,1.7354
GBPAUD,20100108,210900,1.7352,1.7356,1.7350,1.7356
GBPAUD,20100108,211000,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100108,211100,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100108,211200,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100108,211300,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100108,211400,1.7349,1.7349,1.7348,1.7349
GBPAUD,20100108,211500,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100108,211600,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100108,211700,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100108,211800,1.7350,1.7350,1.7344,1.7344
GBPAUD,20100108,211900,1.7343,1.7343,1.7341,1.7342
GBPAUD,20100108,212000,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100108,212100,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100108,212200,1.7341,1.7344,1.7341,1.7344
GBPAUD,20100108,212300,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100108,212400,1.7345,1.7345,1.7343,1.7345
GBPAUD,20100108,212500,1.7346,1.7347,1.7346,1.7347
GBPAUD,20100108,212600,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100108,212700,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100108,212800,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100108,212900,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100108,213000,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100108,213100,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100108,213200,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100108,213300,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100108,213400,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100108,213500,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100108,213600,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100108,213700,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100108,213800,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100108,213900,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100108,214000,1.7342,1.7342,1.7341,1.7342
GBPAUD,20100108,214100,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100108,214200,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100108,214300,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100108,214400,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100108,214500,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100108,214600,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100108,214700,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100108,214800,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100108,214900,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100108,215000,1.7343,1.7348,1.7343,1.7348
GBPAUD,20100108,215100,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100108,215200,1.7347,1.7347,1.7346,1.7346
GBPAUD,20100108,215300,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100108,215400,1.7348,1.7348,1.7347,1.7348
GBPAUD,20100108,215500,1.7348,1.7348,1.7347,1.7348
GBPAUD,20100108,215600,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100108,215700,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100108,215800,1.7343,1.7345,1.7342,1.7345
GBPAUD,20100108,215900,1.7346,1.7347,1.7346,1.7346
GBPAUD,20100108,220000,1.7345,1.7345,1.7345,1.7345
GBPNZD,20100108,000100,2.1767,2.1767,2.1763,2.1763
GBPNZD,20100108,000200,2.1763,2.1763,2.1763,2.1763
GBPNZD,20100108,000300,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100108,000400,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100108,000500,2.1760,2.1760,2.1759,2.1759
GBPNZD,20100108,000600,2.1758,2.1758,2.1756,2.1756
GBPNZD,20100108,000700,2.1756,2.1757,2.1755,2.1755
GBPNZD,20100108,000800,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100108,000900,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100108,001000,2.1754,2.1754,2.1754,2.1754
GBPNZD,20100108,001100,2.1754,2.1754,2.1754,2.1754
GBPNZD,20100108,001200,2.1751,2.1751,2.1748,2.1748
GBPNZD,20100108,001300,2.1749,2.1753,2.1749,2.1753
GBPNZD,20100108,001400,2.1753,2.1753,2.1751,2.1753
GBPNZD,20100108,001500,2.1753,2.1754,2.1753,2.1754
GBPNZD,20100108,001600,2.1754,2.1754,2.1753,2.1753
GBPNZD,20100108,001700,2.1753,2.1755,2.1753,2.1755
GBPNZD,20100108,001800,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100108,001900,2.1752,2.1753,2.1752,2.1753
GBPNZD,20100108,002000,2.1755,2.1756,2.1755,2.1756
GBPNZD,20100108,002100,2.1756,2.1758,2.1755,2.1755
GBPNZD,20100108,002200,2.1754,2.1754,2.1752,2.1752
GBPNZD,20100108,002300,2.1752,2.1752,2.1752,2.1752
GBPNZD,20100108,002400,2.1753,2.1753,2.1751,2.1751
GBPNZD,20100108,002500,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100108,002600,2.1749,2.1749,2.1749,2.1749
GBPNZD,20100108,002700,2.1749,2.1749,2.1749,2.1749
GBPNZD,20100108,002800,2.1749,2.1749,2.1749,2.1749
GBPNZD,20100108,002900,2.1749,2.1751,2.1749,2.1751
GBPNZD,20100108,003000,2.1752,2.1753,2.1752,2.1753
GBPNZD,20100108,003100,2.1752,2.1758,2.1752,2.1758
GBPNZD,20100108,003200,2.1758,2.1758,2.1756,2.1756
GBPNZD,20100108,003300,2.1756,2.1756,2.1756,2.1756
GBPNZD,20100108,003400,2.1756,2.1756,2.1756,2.1756
GBPNZD,20100108,003500,2.1756,2.1756,2.1756,2.1756
GBPNZD,20100108,003600,2.1756,2.1756,2.1756,2.1756
GBPNZD,20100108,003700,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100108,003800,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100108,003900,2.1755,2.1756,2.1753,2.1756
GBPNZD,20100108,004000,2.1756,2.1760,2.1756,2.1760
GBPNZD,20100108,004100,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100108,004200,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100108,004300,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100108,004400,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100108,004500,2.1760,2.1760,2.1759,2.1759
GBPNZD,20100108,004600,2.1759,2.1759,2.1758,2.1758
GBPNZD,20100108,004700,2.1758,2.1758,2.1757,2.1757
GBPNZD,20100108,004800,2.1757,2.1759,2.1757,2.1759
GBPNZD,20100108,004900,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100108,005000,2.1760,2.1760,2.1758,2.1758
GBPNZD,20100108,005100,2.1759,2.1761,2.1759,2.1761
GBPNZD,20100108,005200,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100108,005300,2.1762,2.1762,2.1757,2.1757
GBPNZD,20100108,005400,2.1758,2.1759,2.1758,2.1759
GBPNZD,20100108,005500,2.1759,2.1759,2.1758,2.1758
GBPNZD,20100108,005600,2.1758,2.1758,2.1753,2.1753
GBPNZD,20100108,005700,2.1752,2.1752,2.1750,2.1750
GBPNZD,20100108,005800,2.1749,2.1749,2.1749,2.1749
GBPNZD,20100108,005900,2.1749,2.1749,2.1742,2.1742
GBPNZD,20100108,010000,2.1742,2.1745,2.1742,2.1745
GBPNZD,20100108,010100,2.1746,2.1752,2.1746,2.1748
GBPNZD,20100108,010200,2.1748,2.1749,2.1748,2.1749
GBPNZD,20100108,010300,2.1752,2.1754,2.1752,2.1753
GBPNZD,20100108,010400,2.1751,2.1751,2.1748,2.1748
GBPNZD,20100108,010500,2.1748,2.1749,2.1746,2.1748
GBPNZD,20100108,010600,2.1748,2.1752,2.1748,2.1752
GBPNZD,20100108,010700,2.1752,2.1754,2.1752,2.1753
GBPNZD,20100108,010800,2.1752,2.1752,2.1750,2.1750
GBPNZD,20100108,010900,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100108,011000,2.1749,2.1751,2.1749,2.1751
GBPNZD,20100108,011100,2.1751,2.1755,2.1751,2.1755
GBPNZD,20100108,011200,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100108,011300,2.1753,2.1753,2.1753,2.1753
GBPNZD,20100108,011400,2.1752,2.1758,2.1752,2.1758
GBPNZD,20100108,011500,2.1759,2.1765,2.1759,2.1765
GBPNZD,20100108,011600,2.1767,2.1768,2.1762,2.1762
GBPNZD,20100108,011700,2.1763,2.1767,2.1763,2.1767
GBPNZD,20100108,011800,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100108,011900,2.1766,2.1766,2.1763,2.1763
GBPNZD,20100108,012000,2.1763,2.1769,2.1763,2.1769
GBPNZD,20100108,012100,2.1769,2.1770,2.1769,2.1769
GBPNZD,20100108,012200,2.1771,2.1771,2.1770,2.1770
GBPNZD,20100108,012300,2.1768,2.1768,2.1766,2.1766
GBPNZD,20100108,012400,2.1765,2.1769,2.1765,2.1769
GBPNZD,20100108,012500,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100108,012600,2.1769,2.1772,2.1768,2.1769
GBPNZD,20100108,012700,2.1769,2.1772,2.1769,2.1772
GBPNZD,20100108,012800,2.1772,2.1774,2.1772,2.1773
GBPNZD,20100108,012900,2.1771,2.1771,2.1769,2.1769
GBPNZD,20100108,013000,2.1768,2.1768,2.1765,2.1765
GBPNZD,20100108,013100,2.1766,2.1767,2.1763,2.1763
GBPNZD,20100108,013200,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100108,013300,2.1763,2.1770,2.1763,2.1770
GBPNZD,20100108,013400,2.1769,2.1769,2.1767,2.1769
GBPNZD,20100108,013500,2.1767,2.1767,2.1758,2.1758
GBPNZD,20100108,013600,2.1756,2.1762,2.1756,2.1762
GBPNZD,20100108,013700,2.1761,2.1763,2.1760,2.1763
GBPNZD,20100108,013800,2.1765,2.1767,2.1765,2.1766
GBPNZD,20100108,013900,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100108,014000,2.1767,2.1767,2.1765,2.1765
GBPNZD,20100108,014100,2.1766,2.1766,2.1766,2.1766
GBPNZD,20100108,014200,2.1766,2.1766,2.1764,2.1764
GBPNZD,20100108,014300,2.1763,2.1763,2.1760,2.1760
GBPNZD,20100108,014400,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100108,014500,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100108,014600,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100108,014700,2.1763,2.1763,2.1763,2.1763
GBPNZD,20100108,014800,2.1763,2.1763,2.1763,2.1763
GBPNZD,20100108,014900,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100108,015000,2.1762,2.1765,2.1762,2.1765
GBPNZD,20100108,015100,2.1765,2.1767,2.1763,2.1767
GBPNZD,20100108,015200,2.1770,2.1771,2.1767,2.1767
GBPNZD,20100108,015300,2.1766,2.1768,2.1765,2.1768
GBPNZD,20100108,015400,2.1769,2.1769,2.1760,2.1760
GBPNZD,20100108,015500,2.1762,2.1762,2.1755,2.1755
GBPNZD,20100108,015600,2.1756,2.1760,2.1756,2.1759
GBPNZD,20100108,015700,2.1758,2.1758,2.1755,2.1755
GBPNZD,20100108,015800,2.1755,2.1756,2.1755,2.1755
GBPNZD,20100108,015900,2.1755,2.1755,2.1748,2.1748
GBPNZD,20100108,020000,2.1748,2.1751,2.1748,2.1751
GBPNZD,20100108,020100,2.1752,2.1752,2.1748,2.1748
GBPNZD,20100108,020200,2.1748,2.1748,2.1745,2.1745
GBPNZD,20100108,020300,2.1744,2.1744,2.1743,2.1744
GBPNZD,20100108,020400,2.1744,2.1744,2.1739,2.1739
GBPNZD,20100108,020500,2.1738,2.1738,2.1734,2.1734
GBPNZD,20100108,020600,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100108,020700,2.1734,2.1735,2.1734,2.1735
GBPNZD,20100108,020800,2.1737,2.1739,2.1737,2.1739
GBPNZD,20100108,020900,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100108,021000,2.1736,2.1741,2.1736,2.1741
GBPNZD,20100108,021100,2.1741,2.1741,2.1734,2.1734
GBPNZD,20100108,021200,2.1733,2.1735,2.1731,2.1735
GBPNZD,20100108,021300,2.1737,2.1742,2.1737,2.1742
GBPNZD,20100108,021400,2.1743,2.1746,2.1743,2.1746
GBPNZD,20100108,021500,2.1746,2.1751,2.1746,2.1751
GBPNZD,20100108,021600,2.1753,2.1753,2.1751,2.1751
GBPNZD,20100108,021700,2.1752,2.1755,2.1751,2.1751
GBPNZD,20100108,021800,2.1750,2.1750,2.1748,2.1748
GBPNZD,20100108,021900,2.1749,2.1752,2.1749,2.1751
GBPNZD,20100108,022000,2.1750,2.1751,2.1750,2.1751
GBPNZD,20100108,022100,2.1752,2.1757,2.1752,2.1757
GBPNZD,20100108,022200,2.1758,2.1758,2.1758,2.1758
GBPNZD,20100108,022300,2.1759,2.1760,2.1759,2.1760
GBPNZD,20100108,022400,2.1762,2.1762,2.1760,2.1762
GBPNZD,20100108,022500,2.1763,2.1764,2.1758,2.1758
GBPNZD,20100108,022600,2.1755,2.1755,2.1752,2.1752
GBPNZD,20100108,022700,2.1752,2.1755,2.1752,2.1755
GBPNZD,20100108,022800,2.1755,2.1756,2.1755,2.1756
GBPNZD,20100108,022900,2.1756,2.1758,2.1756,2.1758
GBPNZD,20100108,023000,2.1758,2.1758,2.1758,2.1758
GBPNZD,20100108,023100,2.1758,2.1758,2.1756,2.1756
GBPNZD,20100108,023200,2.1755,2.1755,2.1752,2.1752
GBPNZD,20100108,023300,2.1752,2.1752,2.1751,2.1751
GBPNZD,20100108,023400,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100108,023500,2.1751,2.1752,2.1750,2.1750
GBPNZD,20100108,023600,2.1749,2.1749,2.1747,2.1748
GBPNZD,20100108,023700,2.1748,2.1748,2.1746,2.1746
GBPNZD,20100108,023800,2.1744,2.1744,2.1742,2.1742
GBPNZD,20100108,023900,2.1744,2.1745,2.1744,2.1745
GBPNZD,20100108,024000,2.1746,2.1747,2.1746,2.1747
GBPNZD,20100108,024100,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100108,024200,2.1748,2.1749,2.1748,2.1749
GBPNZD,20100108,024300,2.1751,2.1751,2.1750,2.1750
GBPNZD,20100108,024400,2.1751,2.1751,2.1747,2.1747
GBPNZD,20100108,024500,2.1746,2.1746,2.1745,2.1746
GBPNZD,20100108,024600,2.1747,2.1755,2.1747,2.1755
GBPNZD,20100108,024700,2.1753,2.1755,2.1753,2.1755
GBPNZD,20100108,024800,2.1754,2.1754,2.1753,2.1753
GBPNZD,20100108,024900,2.1755,2.1756,2.1755,2.1756
GBPNZD,20100108,025000,2.1757,2.1758,2.1757,2.1758
GBPNZD,20100108,025100,2.1759,2.1760,2.1759,2.1760
GBPNZD,20100108,025200,2.1760,2.1760,2.1759,2.1759
GBPNZD,20100108,025300,2.1759,2.1759,2.1758,2.1758
GBPNZD,20100108,025400,2.1758,2.1758,2.1755,2.1756
GBPNZD,20100108,025500,2.1758,2.1759,2.1758,2.1758
GBPNZD,20100108,025600,2.1757,2.1757,2.1751,2.1751
GBPNZD,20100108,025700,2.1751,2.1751,2.1749,2.1751
GBPNZD,20100108,025800,2.1752,2.1755,2.1752,2.1755
GBPNZD,20100108,025900,2.1755,2.1755,2.1754,2.1754
GBPNZD,20100108,030000,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100108,030100,2.1752,2.1752,2.1751,2.1751
GBPNZD,20100108,030200,2.1750,2.1750,2.1748,2.1748
GBPNZD,20100108,030300,2.1748,2.1749,2.1748,2.1749
GBPNZD,20100108,030400,2.1749,2.1749,2.1749,2.1749
GBPNZD,20100108,030500,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100108,030600,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100108,030700,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100108,030800,2.1748,2.1749,2.1748,2.1749
GBPNZD,20100108,030900,2.1750,2.1750,2.1748,2.1748
GBPNZD,20100108,031000,2.1748,2.1750,2.1748,2.1750
GBPNZD,20100108,031100,2.1749,2.1751,2.1749,2.1751
GBPNZD,20100108,031200,2.1752,2.1752,2.1750,2.1751
GBPNZD,20100108,031300,2.1752,2.1753,2.1752,2.1753
GBPNZD,20100108,031400,2.1755,2.1755,2.1752,2.1752
GBPNZD,20100108,031500,2.1751,2.1751,2.1748,2.1748
GBPNZD,20100108,031600,2.1749,2.1749,2.1747,2.1749
GBPNZD,20100108,031700,2.1749,2.1752,2.1749,2.1752
GBPNZD,20100108,031800,2.1751,2.1751,2.1748,2.1748
GBPNZD,20100108,031900,2.1748,2.1749,2.1746,2.1746
GBPNZD,20100108,032000,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100108,032100,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100108,032200,2.1743,2.1751,2.1743,2.1751
GBPNZD,20100108,032300,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100108,032400,2.1748,2.1748,2.1745,2.1745
GBPNZD,20100108,032500,2.1745,2.1746,2.1745,2.1746
GBPNZD,20100108,032600,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100108,032700,2.1743,2.1743,2.1743,2.1743
GBPNZD,20100108,032800,2.1743,2.1745,2.1743,2.1745
GBPNZD,20100108,032900,2.1745,2.1747,2.1745,2.1747
GBPNZD,20100108,033000,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100108,033100,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100108,033200,2.1748,2.1748,2.1747,2.1748
GBPNZD,20100108,033300,2.1749,2.1757,2.1749,2.1756
GBPNZD,20100108,033400,2.1757,2.1762,2.1757,2.1762
GBPNZD,20100108,033500,2.1760,2.1767,2.1760,2.1764
GBPNZD,20100108,033600,2.1762,2.1763,2.1762,2.1762
GBPNZD,20100108,033700,2.1760,2.1760,2.1753,2.1753
GBPNZD,20100108,033800,2.1753,2.1756,2.1753,2.1756
GBPNZD,20100108,033900,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100108,034000,2.1753,2.1753,2.1751,2.1751
GBPNZD,20100108,034100,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100108,034200,2.1749,2.1752,2.1749,2.1752
GBPNZD,20100108,034300,2.1752,2.1755,2.1752,2.1755
GBPNZD,20100108,034400,2.1753,2.1755,2.1751,2.1751
GBPNZD,20100108,034500,2.1751,2.1753,2.1751,2.1753
GBPNZD,20100108,034600,2.1755,2.1756,2.1755,2.1756
GBPNZD,20100108,034700,2.1755,2.1755,2.1754,2.1755
GBPNZD,20100108,034800,2.1758,2.1762,2.1758,2.1762
GBPNZD,20100108,034900,2.1763,2.1766,2.1763,2.1766
GBPNZD,20100108,035000,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100108,035100,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100108,035200,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100108,035300,2.1769,2.1769,2.1766,2.1766
GBPNZD,20100108,035400,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100108,035500,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100108,035600,2.1771,2.1773,2.1771,2.1772
GBPNZD,20100108,035700,2.1770,2.1772,2.1769,2.1769
GBPNZD,20100108,035800,2.1769,2.1771,2.1769,2.1771
GBPNZD,20100108,035900,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100108,040000,2.1773,2.1775,2.1773,2.1775
GBPNZD,20100108,040100,2.1775,2.1777,2.1775,2.1777
GBPNZD,20100108,040200,2.1776,2.1776,2.1773,2.1774
GBPNZD,20100108,040300,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100108,040400,2.1777,2.1777,2.1777,2.1777
GBPNZD,20100108,040500,2.1777,2.1777,2.1776,2.1776
GBPNZD,20100108,040600,2.1777,2.1779,2.1776,2.1779
GBPNZD,20100108,040700,2.1780,2.1780,2.1766,2.1766
GBPNZD,20100108,040800,2.1766,2.1769,2.1766,2.1769
GBPNZD,20100108,040900,2.1769,2.1773,2.1769,2.1773
GBPNZD,20100108,041000,2.1774,2.1774,2.1772,2.1772
GBPNZD,20100108,041100,2.1773,2.1775,2.1773,2.1775
GBPNZD,20100108,041200,2.1775,2.1776,2.1773,2.1773
GBPNZD,20100108,041300,2.1773,2.1773,2.1772,2.1772
GBPNZD,20100108,041400,2.1773,2.1775,2.1773,2.1775
GBPNZD,20100108,041500,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100108,041600,2.1777,2.1777,2.1777,2.1777
GBPNZD,20100108,041700,2.1777,2.1777,2.1777,2.1777
GBPNZD,20100108,041800,2.1778,2.1778,2.1777,2.1777
GBPNZD,20100108,041900,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100108,042000,2.1776,2.1777,2.1776,2.1776
GBPNZD,20100108,042100,2.1776,2.1776,2.1774,2.1774
GBPNZD,20100108,042200,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100108,042300,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100108,042400,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100108,042500,2.1777,2.1777,2.1777,2.1777
GBPNZD,20100108,042600,2.1778,2.1778,2.1777,2.1777
GBPNZD,20100108,042700,2.1777,2.1779,2.1777,2.1779
GBPNZD,20100108,042800,2.1777,2.1777,2.1774,2.1774
GBPNZD,20100108,042900,2.1774,2.1776,2.1773,2.1773
GBPNZD,20100108,043000,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100108,043100,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100108,043200,2.1777,2.1779,2.1777,2.1777
GBPNZD,20100108,043300,2.1777,2.1777,2.1776,2.1776
GBPNZD,20100108,043400,2.1774,2.1774,2.1773,2.1773
GBPNZD,20100108,043500,2.1773,2.1776,2.1773,2.1776
GBPNZD,20100108,043600,2.1776,2.1779,2.1776,2.1779
GBPNZD,20100108,043700,2.1781,2.1781,2.1778,2.1778
GBPNZD,20100108,043800,2.1776,2.1776,2.1774,2.1775
GBPNZD,20100108,043900,2.1776,2.1776,2.1774,2.1774
GBPNZD,20100108,044000,2.1774,2.1774,2.1773,2.1774
GBPNZD,20100108,044100,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100108,044200,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100108,044300,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100108,044400,2.1776,2.1776,2.1772,2.1774
GBPNZD,20100108,044500,2.1772,2.1772,2.1769,2.1769
GBPNZD,20100108,044600,2.1770,2.1772,2.1770,2.1772
GBPNZD,20100108,044700,2.1772,2.1776,2.1772,2.1776
GBPNZD,20100108,044800,2.1777,2.1781,2.1777,2.1780
GBPNZD,20100108,044900,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100108,045000,2.1783,2.1785,2.1783,2.1785
GBPNZD,20100108,045100,2.1787,2.1790,2.1783,2.1783
GBPNZD,20100108,045200,2.1781,2.1787,2.1781,2.1787
GBPNZD,20100108,045300,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100108,045400,2.1790,2.1790,2.1786,2.1786
GBPNZD,20100108,045500,2.1785,2.1785,2.1781,2.1781
GBPNZD,20100108,045600,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100108,045700,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100108,045800,2.1780,2.1780,2.1779,2.1779
GBPNZD,20100108,045900,2.1777,2.1780,2.1777,2.1780
GBPNZD,20100108,050000,2.1782,2.1788,2.1782,2.1788
GBPNZD,20100108,050100,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100108,050200,2.1791,2.1791,2.1788,2.1788
GBPNZD,20100108,050300,2.1786,2.1788,2.1786,2.1788
GBPNZD,20100108,050400,2.1788,2.1793,2.1788,2.1793
GBPNZD,20100108,050500,2.1794,2.1794,2.1793,2.1793
GBPNZD,20100108,050600,2.1793,2.1793,2.1791,2.1791
GBPNZD,20100108,050700,2.1790,2.1791,2.1790,2.1790
GBPNZD,20100108,050800,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100108,050900,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100108,051000,2.1788,2.1788,2.1784,2.1784
GBPNZD,20100108,051100,2.1785,2.1785,2.1783,2.1783
GBPNZD,20100108,051200,2.1781,2.1783,2.1781,2.1783
GBPNZD,20100108,051300,2.1784,2.1785,2.1783,2.1785
GBPNZD,20100108,051400,2.1784,2.1785,2.1784,2.1785
GBPNZD,20100108,051500,2.1785,2.1785,2.1784,2.1784
GBPNZD,20100108,051600,2.1783,2.1783,2.1780,2.1780
GBPNZD,20100108,051700,2.1783,2.1794,2.1783,2.1794
GBPNZD,20100108,051800,2.1794,2.1794,2.1791,2.1793
GBPNZD,20100108,051900,2.1795,2.1799,2.1795,2.1799
GBPNZD,20100108,052000,2.1799,2.1804,2.1799,2.1804
GBPNZD,20100108,052100,2.1805,2.1805,2.1805,2.1805
GBPNZD,20100108,052200,2.1807,2.1807,2.1806,2.1806
GBPNZD,20100108,052300,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100108,052400,2.1807,2.1807,2.1804,2.1804
GBPNZD,20100108,052500,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100108,052600,2.1801,2.1801,2.1799,2.1799
GBPNZD,20100108,052700,2.1798,2.1798,2.1796,2.1796
GBPNZD,20100108,052800,2.1797,2.1804,2.1797,2.1799
GBPNZD,20100108,052900,2.1798,2.1799,2.1796,2.1799
GBPNZD,20100108,053000,2.1800,2.1802,2.1800,2.1802
GBPNZD,20100108,053100,2.1801,2.1801,2.1800,2.1801
GBPNZD,20100108,053200,2.1802,2.1802,2.1798,2.1798
GBPNZD,20100108,053300,2.1797,2.1799,2.1796,2.1799
GBPNZD,20100108,053400,2.1800,2.1801,2.1799,2.1799
GBPNZD,20100108,053500,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100108,053600,2.1798,2.1801,2.1798,2.1801
GBPNZD,20100108,053700,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100108,053800,2.1802,2.1803,2.1802,2.1803
GBPNZD,20100108,053900,2.1802,2.1804,2.1802,2.1802
GBPNZD,20100108,054000,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100108,054100,2.1802,2.1802,2.1799,2.1799
GBPNZD,20100108,054200,2.1799,2.1806,2.1799,2.1806
GBPNZD,20100108,054300,2.1805,2.1805,2.1802,2.1805
GBPNZD,20100108,054400,2.1805,2.1805,2.1802,2.1802
GBPNZD,20100108,054500,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100108,054600,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100108,054700,2.1805,2.1805,2.1799,2.1799
GBPNZD,20100108,054800,2.1798,2.1798,2.1795,2.1796
GBPNZD,20100108,054900,2.1797,2.1797,2.1796,2.1797
GBPNZD,20100108,055000,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100108,055100,2.1797,2.1797,2.1796,2.1796
GBPNZD,20100108,055200,2.1797,2.1797,2.1796,2.1796
GBPNZD,20100108,055300,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100108,055400,2.1794,2.1794,2.1793,2.1793
GBPNZD,20100108,055500,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100108,055600,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100108,055700,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100108,055800,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100108,055900,2.1794,2.1794,2.1794,2.1794
GBPNZD,20100108,060000,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100108,060100,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100108,060200,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100108,060300,2.1793,2.1794,2.1793,2.1794
GBPNZD,20100108,060400,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100108,060500,2.1796,2.1797,2.1795,2.1795
GBPNZD,20100108,060600,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100108,060700,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100108,060800,2.1796,2.1796,2.1792,2.1792
GBPNZD,20100108,060900,2.1791,2.1791,2.1788,2.1790
GBPNZD,20100108,061000,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100108,061100,2.1790,2.1794,2.1790,2.1794
GBPNZD,20100108,061200,2.1794,2.1794,2.1794,2.1794
GBPNZD,20100108,061300,2.1794,2.1794,2.1794,2.1794
GBPNZD,20100108,061400,2.1794,2.1798,2.1794,2.1798
GBPNZD,20100108,061500,2.1797,2.1797,2.1796,2.1796
GBPNZD,20100108,061600,2.1796,2.1796,2.1795,2.1795
GBPNZD,20100108,061700,2.1795,2.1796,2.1795,2.1795
GBPNZD,20100108,061800,2.1795,2.1798,2.1795,2.1798
GBPNZD,20100108,061900,2.1797,2.1797,2.1795,2.1797
GBPNZD,20100108,062000,2.1797,2.1798,2.1797,2.1797
GBPNZD,20100108,062100,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100108,062200,2.1800,2.1802,2.1800,2.1802
GBPNZD,20100108,062300,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100108,062400,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100108,062500,2.1807,2.1808,2.1807,2.1808
GBPNZD,20100108,062600,2.1808,2.1808,2.1806,2.1806
GBPNZD,20100108,062700,2.1806,2.1808,2.1806,2.1808
GBPNZD,20100108,062800,2.1808,2.1808,2.1805,2.1805
GBPNZD,20100108,062900,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100108,063000,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100108,063100,2.1807,2.1808,2.1807,2.1808
GBPNZD,20100108,063200,2.1808,2.1808,2.1804,2.1804
GBPNZD,20100108,063300,2.1805,2.1808,2.1805,2.1808
GBPNZD,20100108,063400,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100108,063500,2.1810,2.1818,2.1810,2.1818
GBPNZD,20100108,063600,2.1818,2.1818,2.1815,2.1815
GBPNZD,20100108,063700,2.1813,2.1813,2.1809,2.1811
GBPNZD,20100108,063800,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100108,063900,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100108,064000,2.1809,2.1809,2.1803,2.1804
GBPNZD,20100108,064100,2.1805,2.1809,2.1805,2.1808
GBPNZD,20100108,064200,2.1806,2.1806,2.1806,2.1806
GBPNZD,20100108,064300,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100108,064400,2.1803,2.1803,2.1801,2.1801
GBPNZD,20100108,064500,2.1800,2.1800,2.1798,2.1798
GBPNZD,20100108,064600,2.1799,2.1799,2.1797,2.1798
GBPNZD,20100108,064700,2.1799,2.1802,2.1799,2.1801
GBPNZD,20100108,064800,2.1802,2.1818,2.1802,2.1815
GBPNZD,20100108,064900,2.1813,2.1813,2.1811,2.1811
GBPNZD,20100108,065000,2.1809,2.1814,2.1809,2.1814
GBPNZD,20100108,065100,2.1814,2.1816,2.1813,2.1813
GBPNZD,20100108,065200,2.1812,2.1812,2.1811,2.1812
GBPNZD,20100108,065300,2.1813,2.1813,2.1809,2.1809
GBPNZD,20100108,065400,2.1807,2.1807,2.1802,2.1802
GBPNZD,20100108,065500,2.1802,2.1815,2.1802,2.1815
GBPNZD,20100108,065600,2.1814,2.1814,2.1809,2.1809
GBPNZD,20100108,065700,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100108,065800,2.1808,2.1809,2.1808,2.1808
GBPNZD,20100108,065900,2.1809,2.1828,2.1809,2.1828
GBPNZD,20100108,070000,2.1829,2.1832,2.1829,2.1830
GBPNZD,20100108,070100,2.1829,2.1829,2.1820,2.1822
GBPNZD,20100108,070200,2.1823,2.1829,2.1823,2.1829
GBPNZD,20100108,070300,2.1829,2.1830,2.1825,2.1825
GBPNZD,20100108,070400,2.1824,2.1824,2.1819,2.1819
GBPNZD,20100108,070500,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100108,070600,2.1819,2.1829,2.1819,2.1829
GBPNZD,20100108,070700,2.1832,2.1844,2.1832,2.1844
GBPNZD,20100108,070800,2.1846,2.1846,2.1838,2.1838
GBPNZD,20100108,070900,2.1837,2.1839,2.1836,2.1839
GBPNZD,20100108,071000,2.1838,2.1838,2.1835,2.1835
GBPNZD,20100108,071100,2.1833,2.1837,2.1832,2.1834
GBPNZD,20100108,071200,2.1833,2.1835,2.1829,2.1835
GBPNZD,20100108,071300,2.1834,2.1834,2.1829,2.1829
GBPNZD,20100108,071400,2.1827,2.1834,2.1825,2.1834
GBPNZD,20100108,071500,2.1833,2.1833,2.1828,2.1828
GBPNZD,20100108,071600,2.1826,2.1826,2.1823,2.1823
GBPNZD,20100108,071700,2.1824,2.1824,2.1823,2.1823
GBPNZD,20100108,071800,2.1823,2.1832,2.1823,2.1832
GBPNZD,20100108,071900,2.1833,2.1834,2.1832,2.1834
GBPNZD,20100108,072000,2.1834,2.1834,2.1830,2.1830
GBPNZD,20100108,072100,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100108,072200,2.1832,2.1832,2.1831,2.1832
GBPNZD,20100108,072300,2.1832,2.1834,2.1832,2.1833
GBPNZD,20100108,072400,2.1832,2.1833,2.1832,2.1833
GBPNZD,20100108,072500,2.1833,2.1834,2.1832,2.1833
GBPNZD,20100108,072600,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100108,072700,2.1833,2.1833,2.1833,2.1833
GBPNZD,20100108,072800,2.1833,2.1833,2.1832,2.1832
GBPNZD,20100108,072900,2.1832,2.1832,2.1830,2.1830
GBPNZD,20100108,073000,2.1831,2.1831,2.1824,2.1824
GBPNZD,20100108,073100,2.1823,2.1823,2.1822,2.1822
GBPNZD,20100108,073200,2.1821,2.1821,2.1816,2.1816
GBPNZD,20100108,073300,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100108,073400,2.1818,2.1818,2.1815,2.1815
GBPNZD,20100108,073500,2.1813,2.1816,2.1813,2.1816
GBPNZD,20100108,073600,2.1817,2.1822,2.1817,2.1822
GBPNZD,20100108,073700,2.1822,2.1823,2.1816,2.1816
GBPNZD,20100108,073800,2.1817,2.1817,2.1817,2.1817
GBPNZD,20100108,073900,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100108,074000,2.1815,2.1815,2.1808,2.1808
GBPNZD,20100108,074100,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100108,074200,2.1809,2.1812,2.1809,2.1812
GBPNZD,20100108,074300,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100108,074400,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100108,074500,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100108,074600,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100108,074700,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100108,074800,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100108,074900,2.1811,2.1816,2.1811,2.1816
GBPNZD,20100108,075000,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100108,075100,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100108,075200,2.1813,2.1813,2.1812,2.1812
GBPNZD,20100108,075300,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100108,075400,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100108,075500,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100108,075600,2.1811,2.1811,2.1810,2.1810
GBPNZD,20100108,075700,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100108,075800,2.1813,2.1813,2.1809,2.1809
GBPNZD,20100108,075900,2.1812,2.1816,2.1812,2.1813
GBPNZD,20100108,080000,2.1813,2.1815,2.1813,2.1815
GBPNZD,20100108,080100,2.1816,2.1817,2.1808,2.1808
GBPNZD,20100108,080200,2.1808,2.1808,2.1806,2.1806
GBPNZD,20100108,080300,2.1806,2.1806,2.1804,2.1805
GBPNZD,20100108,080400,2.1805,2.1806,2.1805,2.1806
GBPNZD,20100108,080500,2.1805,2.1805,2.1804,2.1805
GBPNZD,20100108,080600,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100108,080700,2.1810,2.1814,2.1809,2.1814
GBPNZD,20100108,080800,2.1815,2.1815,2.1812,2.1812
GBPNZD,20100108,080900,2.1811,2.1811,2.1809,2.1811
GBPNZD,20100108,081000,2.1812,2.1817,2.1812,2.1817
GBPNZD,20100108,081100,2.1817,2.1818,2.1817,2.1818
GBPNZD,20100108,081200,2.1816,2.1823,2.1816,2.1823
GBPNZD,20100108,081300,2.1824,2.1824,2.1824,2.1824
GBPNZD,20100108,081400,2.1824,2.1825,2.1824,2.1825
GBPNZD,20100108,081500,2.1826,2.1826,2.1823,2.1823
GBPNZD,20100108,081600,2.1825,2.1826,2.1824,2.1824
GBPNZD,20100108,081700,2.1823,2.1823,2.1818,2.1818
GBPNZD,20100108,081800,2.1815,2.1815,2.1812,2.1815
GBPNZD,20100108,081900,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100108,082000,2.1813,2.1813,2.1812,2.1812
GBPNZD,20100108,082100,2.1812,2.1814,2.1812,2.1812
GBPNZD,20100108,082200,2.1813,2.1813,2.1811,2.1811
GBPNZD,20100108,082300,2.1811,2.1811,2.1808,2.1808
GBPNZD,20100108,082400,2.1808,2.1811,2.1808,2.1811
GBPNZD,20100108,082500,2.1812,2.1815,2.1811,2.1815
GBPNZD,20100108,082600,2.1817,2.1826,2.1817,2.1826
GBPNZD,20100108,082700,2.1823,2.1823,2.1819,2.1820
GBPNZD,20100108,082800,2.1822,2.1823,2.1820,2.1823
GBPNZD,20100108,082900,2.1822,2.1823,2.1821,2.1823
GBPNZD,20100108,083000,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100108,083100,2.1823,2.1825,2.1823,2.1823
GBPNZD,20100108,083200,2.1823,2.1825,2.1823,2.1823
GBPNZD,20100108,083300,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100108,083400,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100108,083500,2.1822,2.1825,2.1822,2.1825
GBPNZD,20100108,083600,2.1825,2.1830,2.1823,2.1829
GBPNZD,20100108,083700,2.1830,2.1840,2.1830,2.1840
GBPNZD,20100108,083800,2.1843,2.1849,2.1832,2.1832
GBPNZD,20100108,083900,2.1831,2.1836,2.1830,2.1836
GBPNZD,20100108,084000,2.1835,2.1835,2.1832,2.1832
GBPNZD,20100108,084100,2.1834,2.1836,2.1833,2.1833
GBPNZD,20100108,084200,2.1833,2.1833,2.1832,2.1833
GBPNZD,20100108,084300,2.1834,2.1834,2.1829,2.1829
GBPNZD,20100108,084400,2.1827,2.1830,2.1823,2.1830
GBPNZD,20100108,084500,2.1831,2.1832,2.1831,2.1832
GBPNZD,20100108,084600,2.1831,2.1832,2.1830,2.1832
GBPNZD,20100108,084700,2.1834,2.1843,2.1834,2.1843
GBPNZD,20100108,084800,2.1844,2.1846,2.1844,2.1844
GBPNZD,20100108,084900,2.1844,2.1845,2.1844,2.1845
GBPNZD,20100108,085000,2.1844,2.1845,2.1844,2.1844
GBPNZD,20100108,085100,2.1843,2.1846,2.1843,2.1846
GBPNZD,20100108,085200,2.1847,2.1850,2.1847,2.1849
GBPNZD,20100108,085300,2.1851,2.1858,2.1851,2.1857
GBPNZD,20100108,085400,2.1856,2.1861,2.1856,2.1861
GBPNZD,20100108,085500,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100108,085600,2.1858,2.1858,2.1853,2.1855
GBPNZD,20100108,085700,2.1854,2.1856,2.1851,2.1854
GBPNZD,20100108,085800,2.1853,2.1853,2.1847,2.1847
GBPNZD,20100108,085900,2.1846,2.1853,2.1846,2.1853
GBPNZD,20100108,090000,2.1855,2.1858,2.1853,2.1858
GBPNZD,20100108,090100,2.1858,2.1861,2.1858,2.1858
GBPNZD,20100108,090200,2.1857,2.1857,2.1851,2.1852
GBPNZD,20100108,090300,2.1853,2.1862,2.1853,2.1853
GBPNZD,20100108,090400,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100108,090500,2.1847,2.1847,2.1844,2.1844
GBPNZD,20100108,090600,2.1844,2.1846,2.1843,2.1846
GBPNZD,20100108,090700,2.1848,2.1848,2.1846,2.1847
GBPNZD,20100108,090800,2.1848,2.1850,2.1848,2.1848
GBPNZD,20100108,090900,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100108,091000,2.1847,2.1847,2.1840,2.1841
GBPNZD,20100108,091100,2.1843,2.1843,2.1836,2.1840
GBPNZD,20100108,091200,2.1840,2.1840,2.1840,2.1840
GBPNZD,20100108,091300,2.1839,2.1839,2.1834,2.1837
GBPNZD,20100108,091400,2.1837,2.1839,2.1835,2.1835
GBPNZD,20100108,091500,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100108,091600,2.1836,2.1839,2.1836,2.1839
GBPNZD,20100108,091700,2.1837,2.1839,2.1837,2.1839
GBPNZD,20100108,091800,2.1838,2.1841,2.1836,2.1841
GBPNZD,20100108,091900,2.1840,2.1843,2.1838,2.1843
GBPNZD,20100108,092000,2.1844,2.1848,2.1842,2.1848
GBPNZD,20100108,092100,2.1849,2.1849,2.1846,2.1846
GBPNZD,20100108,092200,2.1846,2.1847,2.1846,2.1846
GBPNZD,20100108,092300,2.1844,2.1844,2.1834,2.1837
GBPNZD,20100108,092400,2.1839,2.1848,2.1839,2.1847
GBPNZD,20100108,092500,2.1846,2.1848,2.1846,2.1847
GBPNZD,20100108,092600,2.1847,2.1847,2.1846,2.1846
GBPNZD,20100108,092700,2.1847,2.1852,2.1847,2.1852
GBPNZD,20100108,092800,2.1855,2.1855,2.1852,2.1852
GBPNZD,20100108,092900,2.1850,2.1850,2.1843,2.1843
GBPNZD,20100108,093000,2.1843,2.1844,2.1843,2.1843
GBPNZD,20100108,093100,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100108,093200,2.1844,2.1847,2.1844,2.1847
GBPNZD,20100108,093300,2.1848,2.1848,2.1845,2.1845
GBPNZD,20100108,093400,2.1846,2.1851,2.1846,2.1851
GBPNZD,20100108,093500,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100108,093600,2.1853,2.1853,2.1850,2.1850
GBPNZD,20100108,093700,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100108,093800,2.1851,2.1857,2.1851,2.1857
GBPNZD,20100108,093900,2.1858,2.1861,2.1858,2.1861
GBPNZD,20100108,094000,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100108,094100,2.1863,2.1868,2.1863,2.1868
GBPNZD,20100108,094200,2.1869,2.1876,2.1869,2.1876
GBPNZD,20100108,094300,2.1875,2.1875,2.1874,2.1874
GBPNZD,20100108,094400,2.1873,2.1873,2.1872,2.1872
GBPNZD,20100108,094500,2.1872,2.1875,2.1872,2.1875
GBPNZD,20100108,094600,2.1876,2.1884,2.1876,2.1884
GBPNZD,20100108,094700,2.1885,2.1885,2.1879,2.1879
GBPNZD,20100108,094800,2.1878,2.1878,2.1876,2.1876
GBPNZD,20100108,094900,2.1878,2.1878,2.1876,2.1878
GBPNZD,20100108,095000,2.1879,2.1886,2.1879,2.1883
GBPNZD,20100108,095100,2.1881,2.1881,2.1876,2.1876
GBPNZD,20100108,095200,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100108,095300,2.1881,2.1882,2.1878,2.1880
GBPNZD,20100108,095400,2.1881,2.1883,2.1881,2.1881
GBPNZD,20100108,095500,2.1881,2.1881,2.1878,2.1878
GBPNZD,20100108,095600,2.1879,2.1888,2.1879,2.1888
GBPNZD,20100108,095700,2.1889,2.1895,2.1889,2.1895
GBPNZD,20100108,095800,2.1897,2.1897,2.1894,2.1895
GBPNZD,20100108,095900,2.1896,2.1896,2.1896,2.1896
GBPNZD,20100108,100000,2.1896,2.1896,2.1891,2.1891
GBPNZD,20100108,100100,2.1890,2.1896,2.1890,2.1896
GBPNZD,20100108,100200,2.1896,2.1896,2.1894,2.1894
GBPNZD,20100108,100300,2.1893,2.1897,2.1893,2.1897
GBPNZD,20100108,100400,2.1897,2.1899,2.1896,2.1896
GBPNZD,20100108,100500,2.1896,2.1899,2.1896,2.1897
GBPNZD,20100108,100600,2.1896,2.1896,2.1895,2.1895
GBPNZD,20100108,100700,2.1893,2.1896,2.1893,2.1896
GBPNZD,20100108,100800,2.1898,2.1899,2.1898,2.1899
GBPNZD,20100108,100900,2.1897,2.1897,2.1895,2.1895
GBPNZD,20100108,101000,2.1895,2.1895,2.1890,2.1890
GBPNZD,20100108,101100,2.1890,2.1897,2.1890,2.1897
GBPNZD,20100108,101200,2.1899,2.1902,2.1899,2.1899
GBPNZD,20100108,101300,2.1899,2.1900,2.1899,2.1899
GBPNZD,20100108,101400,2.1902,2.1906,2.1902,2.1902
GBPNZD,20100108,101500,2.1900,2.1900,2.1895,2.1895
GBPNZD,20100108,101600,2.1893,2.1893,2.1888,2.1888
GBPNZD,20100108,101700,2.1888,2.1890,2.1888,2.1890
GBPNZD,20100108,101800,2.1890,2.1892,2.1888,2.1888
GBPNZD,20100108,101900,2.1889,2.1892,2.1889,2.1892
GBPNZD,20100108,102000,2.1892,2.1897,2.1892,2.1897
GBPNZD,20100108,102100,2.1894,2.1899,2.1892,2.1899
GBPNZD,20100108,102200,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100108,102300,2.1901,2.1906,2.1901,2.1902
GBPNZD,20100108,102400,2.1900,2.1902,2.1898,2.1902
GBPNZD,20100108,102500,2.1905,2.1906,2.1902,2.1902
GBPNZD,20100108,102600,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100108,102700,2.1903,2.1906,2.1903,2.1904
GBPNZD,20100108,102800,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100108,102900,2.1904,2.1904,2.1902,2.1904
GBPNZD,20100108,103000,2.1906,2.1913,2.1906,2.1913
GBPNZD,20100108,103100,2.1913,2.1917,2.1913,2.1914
GBPNZD,20100108,103200,2.1916,2.1916,2.1914,2.1914
GBPNZD,20100108,103300,2.1913,2.1913,2.1902,2.1902
GBPNZD,20100108,103400,2.1901,2.1901,2.1898,2.1898
GBPNZD,20100108,103500,2.1898,2.1899,2.1898,2.1899
GBPNZD,20100108,103600,2.1899,2.1899,2.1898,2.1899
GBPNZD,20100108,103700,2.1900,2.1904,2.1900,2.1902
GBPNZD,20100108,103800,2.1899,2.1899,2.1895,2.1895
GBPNZD,20100108,103900,2.1895,2.1899,2.1895,2.1899
GBPNZD,20100108,104000,2.1900,2.1904,2.1899,2.1904
GBPNZD,20100108,104100,2.1905,2.1905,2.1902,2.1902
GBPNZD,20100108,104200,2.1902,2.1904,2.1902,2.1904
GBPNZD,20100108,104300,2.1903,2.1903,2.1896,2.1896
GBPNZD,20100108,104400,2.1896,2.1899,2.1896,2.1897
GBPNZD,20100108,104500,2.1897,2.1897,2.1893,2.1893
GBPNZD,20100108,104600,2.1892,2.1893,2.1890,2.1893
GBPNZD,20100108,104700,2.1895,2.1898,2.1895,2.1898
GBPNZD,20100108,104800,2.1899,2.1903,2.1897,2.1897
GBPNZD,20100108,104900,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100108,105000,2.1897,2.1897,2.1893,2.1893
GBPNZD,20100108,105100,2.1891,2.1893,2.1889,2.1892
GBPNZD,20100108,105200,2.1890,2.1890,2.1887,2.1887
GBPNZD,20100108,105300,2.1885,2.1886,2.1882,2.1882
GBPNZD,20100108,105400,2.1881,2.1887,2.1881,2.1887
GBPNZD,20100108,105500,2.1888,2.1892,2.1888,2.1892
GBPNZD,20100108,105600,2.1890,2.1890,2.1888,2.1890
GBPNZD,20100108,105700,2.1889,2.1889,2.1885,2.1885
GBPNZD,20100108,105800,2.1886,2.1888,2.1886,2.1888
GBPNZD,20100108,105900,2.1887,2.1887,2.1885,2.1885
GBPNZD,20100108,110000,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100108,110100,2.1887,2.1890,2.1887,2.1890
GBPNZD,20100108,110200,2.1888,2.1888,2.1888,2.1888
GBPNZD,20100108,110300,2.1888,2.1888,2.1886,2.1886
GBPNZD,20100108,110400,2.1884,2.1884,2.1881,2.1881
GBPNZD,20100108,110500,2.1879,2.1881,2.1870,2.1870
GBPNZD,20100108,110600,2.1872,2.1872,2.1869,2.1869
GBPNZD,20100108,110700,2.1869,2.1871,2.1869,2.1871
GBPNZD,20100108,110800,2.1871,2.1874,2.1871,2.1874
GBPNZD,20100108,110900,2.1872,2.1872,2.1869,2.1869
GBPNZD,20100108,111000,2.1869,2.1869,2.1867,2.1869
GBPNZD,20100108,111100,2.1874,2.1877,2.1874,2.1876
GBPNZD,20100108,111200,2.1876,2.1879,2.1876,2.1879
GBPNZD,20100108,111300,2.1881,2.1886,2.1881,2.1885
GBPNZD,20100108,111400,2.1886,2.1886,2.1883,2.1883
GBPNZD,20100108,111500,2.1884,2.1888,2.1884,2.1887
GBPNZD,20100108,111600,2.1886,2.1887,2.1885,2.1887
GBPNZD,20100108,111700,2.1888,2.1888,2.1887,2.1887
GBPNZD,20100108,111800,2.1886,2.1886,2.1885,2.1886
GBPNZD,20100108,111900,2.1886,2.1887,2.1886,2.1887
GBPNZD,20100108,112000,2.1889,2.1890,2.1885,2.1885
GBPNZD,20100108,112100,2.1883,2.1885,2.1883,2.1884
GBPNZD,20100108,112200,2.1883,2.1883,2.1881,2.1881
GBPNZD,20100108,112300,2.1879,2.1885,2.1878,2.1885
GBPNZD,20100108,112400,2.1886,2.1886,2.1884,2.1884
GBPNZD,20100108,112500,2.1883,2.1883,2.1882,2.1882
GBPNZD,20100108,112600,2.1882,2.1883,2.1882,2.1883
GBPNZD,20100108,112700,2.1882,2.1882,2.1874,2.1877
GBPNZD,20100108,112800,2.1877,2.1881,2.1873,2.1881
GBPNZD,20100108,112900,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100108,113000,2.1879,2.1882,2.1879,2.1881
GBPNZD,20100108,113100,2.1881,2.1882,2.1881,2.1882
GBPNZD,20100108,113200,2.1884,2.1886,2.1884,2.1886
GBPNZD,20100108,113300,2.1885,2.1886,2.1885,2.1886
GBPNZD,20100108,113400,2.1886,2.1888,2.1885,2.1885
GBPNZD,20100108,113500,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100108,113600,2.1885,2.1885,2.1883,2.1885
GBPNZD,20100108,113700,2.1886,2.1887,2.1885,2.1885
GBPNZD,20100108,113800,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100108,113900,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100108,114000,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100108,114100,2.1882,2.1883,2.1878,2.1878
GBPNZD,20100108,114200,2.1879,2.1880,2.1878,2.1878
GBPNZD,20100108,114300,2.1879,2.1879,2.1875,2.1876
GBPNZD,20100108,114400,2.1878,2.1878,2.1876,2.1878
GBPNZD,20100108,114500,2.1878,2.1878,2.1875,2.1876
GBPNZD,20100108,114600,2.1878,2.1881,2.1878,2.1879
GBPNZD,20100108,114700,2.1878,2.1890,2.1876,2.1890
GBPNZD,20100108,114800,2.1892,2.1895,2.1892,2.1894
GBPNZD,20100108,114900,2.1895,2.1895,2.1893,2.1893
GBPNZD,20100108,115000,2.1895,2.1899,2.1895,2.1899
GBPNZD,20100108,115100,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100108,115200,2.1898,2.1898,2.1895,2.1897
GBPNZD,20100108,115300,2.1899,2.1899,2.1895,2.1899
GBPNZD,20100108,115400,2.1900,2.1900,2.1897,2.1897
GBPNZD,20100108,115500,2.1897,2.1898,2.1897,2.1898
GBPNZD,20100108,115600,2.1899,2.1899,2.1894,2.1896
GBPNZD,20100108,115700,2.1897,2.1898,2.1894,2.1897
GBPNZD,20100108,115800,2.1897,2.1897,2.1892,2.1892
GBPNZD,20100108,115900,2.1892,2.1892,2.1891,2.1891
GBPNZD,20100108,120000,2.1892,2.1896,2.1892,2.1895
GBPNZD,20100108,120100,2.1893,2.1893,2.1890,2.1892
GBPNZD,20100108,120200,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100108,120300,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100108,120400,2.1893,2.1901,2.1893,2.1897
GBPNZD,20100108,120500,2.1895,2.1898,2.1895,2.1898
GBPNZD,20100108,120600,2.1900,2.1903,2.1899,2.1899
GBPNZD,20100108,120700,2.1900,2.1903,2.1900,2.1900
GBPNZD,20100108,120800,2.1902,2.1902,2.1899,2.1899
GBPNZD,20100108,120900,2.1899,2.1902,2.1897,2.1897
GBPNZD,20100108,121000,2.1893,2.1896,2.1892,2.1896
GBPNZD,20100108,121100,2.1897,2.1897,2.1893,2.1894
GBPNZD,20100108,121200,2.1895,2.1895,2.1894,2.1894
GBPNZD,20100108,121300,2.1893,2.1893,2.1890,2.1890
GBPNZD,20100108,121400,2.1892,2.1892,2.1890,2.1892
GBPNZD,20100108,121500,2.1893,2.1893,2.1890,2.1890
GBPNZD,20100108,121600,2.1892,2.1892,2.1888,2.1888
GBPNZD,20100108,121700,2.1888,2.1888,2.1882,2.1882
GBPNZD,20100108,121800,2.1885,2.1889,2.1885,2.1889
GBPNZD,20100108,121900,2.1890,2.1893,2.1890,2.1892
GBPNZD,20100108,122000,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100108,122100,2.1889,2.1889,2.1888,2.1888
GBPNZD,20100108,122200,2.1887,2.1887,2.1884,2.1886
GBPNZD,20100108,122300,2.1888,2.1888,2.1886,2.1886
GBPNZD,20100108,122400,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100108,122500,2.1885,2.1888,2.1885,2.1886
GBPNZD,20100108,122600,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100108,122700,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100108,122800,2.1884,2.1884,2.1871,2.1871
GBPNZD,20100108,122900,2.1871,2.1871,2.1869,2.1869
GBPNZD,20100108,123000,2.1869,2.1869,2.1865,2.1867
GBPNZD,20100108,123100,2.1869,2.1869,2.1865,2.1865
GBPNZD,20100108,123200,2.1867,2.1876,2.1867,2.1876
GBPNZD,20100108,123300,2.1874,2.1874,2.1871,2.1871
GBPNZD,20100108,123400,2.1870,2.1871,2.1869,2.1871
GBPNZD,20100108,123500,2.1871,2.1872,2.1869,2.1872
GBPNZD,20100108,123600,2.1874,2.1882,2.1874,2.1882
GBPNZD,20100108,123700,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100108,123800,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100108,123900,2.1885,2.1888,2.1885,2.1888
GBPNZD,20100108,124000,2.1888,2.1888,2.1886,2.1886
GBPNZD,20100108,124100,2.1885,2.1885,2.1881,2.1881
GBPNZD,20100108,124200,2.1882,2.1882,2.1881,2.1881
GBPNZD,20100108,124300,2.1882,2.1882,2.1880,2.1880
GBPNZD,20100108,124400,2.1879,2.1880,2.1879,2.1880
GBPNZD,20100108,124500,2.1880,2.1880,2.1877,2.1878
GBPNZD,20100108,124600,2.1879,2.1882,2.1879,2.1882
GBPNZD,20100108,124700,2.1884,2.1884,2.1882,2.1882
GBPNZD,20100108,124800,2.1881,2.1882,2.1881,2.1882
GBPNZD,20100108,124900,2.1881,2.1882,2.1881,2.1882
GBPNZD,20100108,125000,2.1881,2.1882,2.1881,2.1882
GBPNZD,20100108,125100,2.1885,2.1890,2.1885,2.1890
GBPNZD,20100108,125200,2.1889,2.1889,2.1887,2.1887
GBPNZD,20100108,125300,2.1886,2.1888,2.1885,2.1888
GBPNZD,20100108,125400,2.1889,2.1891,2.1889,2.1891
GBPNZD,20100108,125500,2.1892,2.1892,2.1889,2.1890
GBPNZD,20100108,125600,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100108,125700,2.1893,2.1900,2.1893,2.1900
GBPNZD,20100108,125800,2.1902,2.1903,2.1900,2.1900
GBPNZD,20100108,125900,2.1899,2.1899,2.1892,2.1892
GBPNZD,20100108,130000,2.1891,2.1891,2.1882,2.1888
GBPNZD,20100108,130100,2.1889,2.1900,2.1888,2.1899
GBPNZD,20100108,130200,2.1898,2.1906,2.1898,2.1906
GBPNZD,20100108,130300,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100108,130400,2.1907,2.1908,2.1906,2.1907
GBPNZD,20100108,130500,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100108,130600,2.1910,2.1916,2.1910,2.1916
GBPNZD,20100108,130700,2.1915,2.1915,2.1906,2.1906
GBPNZD,20100108,130800,2.1905,2.1907,2.1905,2.1907
GBPNZD,20100108,130900,2.1908,2.1909,2.1904,2.1904
GBPNZD,20100108,131000,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100108,131100,2.1907,2.1913,2.1906,2.1913
GBPNZD,20100108,131200,2.1915,2.1923,2.1915,2.1923
GBPNZD,20100108,131300,2.1925,2.1927,2.1924,2.1924
GBPNZD,20100108,131400,2.1922,2.1922,2.1917,2.1917
GBPNZD,20100108,131500,2.1916,2.1917,2.1914,2.1916
GBPNZD,20100108,131600,2.1916,2.1920,2.1916,2.1919
GBPNZD,20100108,131700,2.1918,2.1918,2.1913,2.1913
GBPNZD,20100108,131800,2.1911,2.1913,2.1911,2.1913
GBPNZD,20100108,131900,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100108,132000,2.1916,2.1917,2.1914,2.1914
GBPNZD,20100108,132100,2.1913,2.1919,2.1911,2.1919
GBPNZD,20100108,132200,2.1920,2.1924,2.1920,2.1924
GBPNZD,20100108,132300,2.1924,2.1924,2.1923,2.1923
GBPNZD,20100108,132400,2.1922,2.1922,2.1911,2.1911
GBPNZD,20100108,132500,2.1910,2.1910,2.1906,2.1907
GBPNZD,20100108,132600,2.1907,2.1907,2.1906,2.1906
GBPNZD,20100108,132700,2.1906,2.1906,2.1901,2.1906
GBPNZD,20100108,132800,2.1906,2.1906,2.1904,2.1904
GBPNZD,20100108,132900,2.1904,2.1904,2.1900,2.1900
GBPNZD,20100108,133000,2.1899,2.1899,2.1890,2.1890
GBPNZD,20100108,133100,2.1888,2.1888,2.1880,2.1882
GBPNZD,20100108,133200,2.1883,2.1890,2.1883,2.1888
GBPNZD,20100108,133300,2.1890,2.1890,2.1889,2.1889
GBPNZD,20100108,133400,2.1887,2.1888,2.1885,2.1888
GBPNZD,20100108,133500,2.1889,2.1892,2.1889,2.1892
GBPNZD,20100108,133600,2.1893,2.1895,2.1893,2.1894
GBPNZD,20100108,133700,2.1893,2.1893,2.1892,2.1892
GBPNZD,20100108,133800,2.1892,2.1892,2.1892,2.1892
GBPNZD,20100108,133900,2.1895,2.1902,2.1895,2.1902
GBPNZD,20100108,134000,2.1904,2.1910,2.1904,2.1910
GBPNZD,20100108,134100,2.1911,2.1912,2.1909,2.1909
GBPNZD,20100108,134200,2.1908,2.1908,2.1902,2.1902
GBPNZD,20100108,134300,2.1903,2.1909,2.1902,2.1909
GBPNZD,20100108,134400,2.1911,2.1924,2.1911,2.1924
GBPNZD,20100108,134500,2.1925,2.1925,2.1921,2.1921
GBPNZD,20100108,134600,2.1921,2.1925,2.1919,2.1919
GBPNZD,20100108,134700,2.1918,2.1923,2.1918,2.1920
GBPNZD,20100108,134800,2.1919,2.1919,2.1913,2.1913
GBPNZD,20100108,134900,2.1913,2.1914,2.1911,2.1914
GBPNZD,20100108,135000,2.1916,2.1916,2.1914,2.1914
GBPNZD,20100108,135100,2.1913,2.1923,2.1913,2.1923
GBPNZD,20100108,135200,2.1924,2.1925,2.1922,2.1922
GBPNZD,20100108,135300,2.1920,2.1920,2.1918,2.1920
GBPNZD,20100108,135400,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100108,135500,2.1917,2.1917,2.1911,2.1913
GBPNZD,20100108,135600,2.1914,2.1918,2.1914,2.1917
GBPNZD,20100108,135700,2.1913,2.1913,2.1909,2.1910
GBPNZD,20100108,135800,2.1909,2.1909,2.1902,2.1903
GBPNZD,20100108,135900,2.1903,2.1904,2.1903,2.1904
GBPNZD,20100108,140000,2.1903,2.1903,2.1897,2.1897
GBPNZD,20100108,140100,2.1895,2.1902,2.1894,2.1902
GBPNZD,20100108,140200,2.1902,2.1903,2.1902,2.1902
GBPNZD,20100108,140300,2.1902,2.1903,2.1902,2.1903
GBPNZD,20100108,140400,2.1903,2.1903,2.1901,2.1902
GBPNZD,20100108,140500,2.1901,2.1901,2.1897,2.1897
GBPNZD,20100108,140600,2.1897,2.1903,2.1897,2.1903
GBPNZD,20100108,140700,2.1906,2.1911,2.1906,2.1911
GBPNZD,20100108,140800,2.1909,2.1909,2.1903,2.1904
GBPNZD,20100108,140900,2.1904,2.1904,2.1902,2.1902
GBPNZD,20100108,141000,2.1902,2.1903,2.1901,2.1901
GBPNZD,20100108,141100,2.1900,2.1900,2.1897,2.1898
GBPNZD,20100108,141200,2.1899,2.1899,2.1897,2.1897
GBPNZD,20100108,141300,2.1897,2.1897,2.1895,2.1895
GBPNZD,20100108,141400,2.1894,2.1897,2.1894,2.1897
GBPNZD,20100108,141500,2.1896,2.1896,2.1894,2.1895
GBPNZD,20100108,141600,2.1897,2.1901,2.1897,2.1901
GBPNZD,20100108,141700,2.1903,2.1904,2.1900,2.1902
GBPNZD,20100108,141800,2.1902,2.1902,2.1899,2.1899
GBPNZD,20100108,141900,2.1899,2.1900,2.1899,2.1900
GBPNZD,20100108,142000,2.1902,2.1904,2.1902,2.1903
GBPNZD,20100108,142100,2.1904,2.1925,2.1904,2.1925
GBPNZD,20100108,142200,2.1928,2.1928,2.1925,2.1925
GBPNZD,20100108,142300,2.1926,2.1926,2.1923,2.1923
GBPNZD,20100108,142400,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100108,142500,2.1927,2.1930,2.1925,2.1925
GBPNZD,20100108,142600,2.1924,2.1927,2.1924,2.1927
GBPNZD,20100108,142700,2.1926,2.1927,2.1919,2.1927
GBPNZD,20100108,142800,2.1925,2.1927,2.1915,2.1917
GBPNZD,20100108,142900,2.1920,2.1920,2.1914,2.1918
GBPNZD,20100108,143000,2.1919,2.1920,2.1912,2.1917
GBPNZD,20100108,143100,2.1923,2.1969,2.1882,2.1882
GBPNZD,20100108,143200,2.1885,2.1900,2.1885,2.1885
GBPNZD,20100108,143300,2.1876,2.1876,2.1843,2.1860
GBPNZD,20100108,143400,2.1859,2.1895,2.1859,2.1895
GBPNZD,20100108,143500,2.1896,2.1896,2.1864,2.1864
GBPNZD,20100108,143600,2.1862,2.1865,2.1855,2.1865
GBPNZD,20100108,143700,2.1862,2.1862,2.1842,2.1847
GBPNZD,20100108,143800,2.1846,2.1851,2.1844,2.1849
GBPNZD,20100108,143900,2.1848,2.1863,2.1846,2.1863
GBPNZD,20100108,144000,2.1864,2.1868,2.1858,2.1862
GBPNZD,20100108,144100,2.1861,2.1861,2.1849,2.1855
GBPNZD,20100108,144200,2.1854,2.1858,2.1853,2.1858
GBPNZD,20100108,144300,2.1859,2.1872,2.1859,2.1868
GBPNZD,20100108,144400,2.1867,2.1868,2.1865,2.1868
GBPNZD,20100108,144500,2.1869,2.1872,2.1865,2.1865
GBPNZD,20100108,144600,2.1867,2.1877,2.1867,2.1877
GBPNZD,20100108,144700,2.1873,2.1875,2.1860,2.1860
GBPNZD,20100108,144800,2.1859,2.1868,2.1858,2.1860
GBPNZD,20100108,144900,2.1862,2.1866,2.1862,2.1863
GBPNZD,20100108,145000,2.1865,2.1865,2.1860,2.1860
GBPNZD,20100108,145100,2.1863,2.1880,2.1863,2.1880
GBPNZD,20100108,145200,2.1877,2.1877,2.1858,2.1858
GBPNZD,20100108,145300,2.1860,2.1868,2.1858,2.1867
GBPNZD,20100108,145400,2.1866,2.1866,2.1862,2.1862
GBPNZD,20100108,145500,2.1860,2.1862,2.1857,2.1857
GBPNZD,20100108,145600,2.1856,2.1861,2.1851,2.1861
GBPNZD,20100108,145700,2.1860,2.1860,2.1848,2.1849
GBPNZD,20100108,145800,2.1850,2.1861,2.1850,2.1859
GBPNZD,20100108,145900,2.1858,2.1869,2.1858,2.1865
GBPNZD,20100108,150000,2.1867,2.1867,2.1862,2.1863
GBPNZD,20100108,150100,2.1861,2.1861,2.1855,2.1855
GBPNZD,20100108,150200,2.1857,2.1857,2.1852,2.1852
GBPNZD,20100108,150300,2.1851,2.1869,2.1851,2.1869
GBPNZD,20100108,150400,2.1869,2.1873,2.1869,2.1872
GBPNZD,20100108,150500,2.1873,2.1888,2.1873,2.1885
GBPNZD,20100108,150600,2.1883,2.1883,2.1867,2.1871
GBPNZD,20100108,150700,2.1870,2.1874,2.1865,2.1865
GBPNZD,20100108,150800,2.1864,2.1868,2.1864,2.1865
GBPNZD,20100108,150900,2.1864,2.1867,2.1861,2.1867
GBPNZD,20100108,151000,2.1868,2.1868,2.1867,2.1867
GBPNZD,20100108,151100,2.1868,2.1868,2.1865,2.1868
GBPNZD,20100108,151200,2.1871,2.1872,2.1870,2.1870
GBPNZD,20100108,151300,2.1869,2.1876,2.1869,2.1876
GBPNZD,20100108,151400,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100108,151500,2.1879,2.1881,2.1878,2.1878
GBPNZD,20100108,151600,2.1876,2.1876,2.1872,2.1876
GBPNZD,20100108,151700,2.1875,2.1875,2.1872,2.1872
GBPNZD,20100108,151800,2.1871,2.1871,2.1865,2.1867
GBPNZD,20100108,151900,2.1865,2.1865,2.1862,2.1863
GBPNZD,20100108,152000,2.1861,2.1865,2.1861,2.1864
GBPNZD,20100108,152100,2.1863,2.1863,2.1858,2.1858
GBPNZD,20100108,152200,2.1860,2.1864,2.1860,2.1864
GBPNZD,20100108,152300,2.1867,2.1869,2.1866,2.1868
GBPNZD,20100108,152400,2.1867,2.1867,2.1862,2.1863
GBPNZD,20100108,152500,2.1862,2.1867,2.1861,2.1862
GBPNZD,20100108,152600,2.1863,2.1863,2.1861,2.1861
GBPNZD,20100108,152700,2.1861,2.1861,2.1861,2.1861
GBPNZD,20100108,152800,2.1861,2.1861,2.1856,2.1856
GBPNZD,20100108,152900,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100108,153000,2.1853,2.1853,2.1843,2.1843
GBPNZD,20100108,153100,2.1843,2.1850,2.1843,2.1850
GBPNZD,20100108,153200,2.1851,2.1853,2.1850,2.1850
GBPNZD,20100108,153300,2.1849,2.1851,2.1847,2.1851
GBPNZD,20100108,153400,2.1854,2.1858,2.1854,2.1855
GBPNZD,20100108,153500,2.1857,2.1858,2.1856,2.1856
GBPNZD,20100108,153600,2.1854,2.1866,2.1854,2.1866
GBPNZD,20100108,153700,2.1867,2.1872,2.1867,2.1871
GBPNZD,20100108,153800,2.1869,2.1871,2.1867,2.1867
GBPNZD,20100108,153900,2.1865,2.1865,2.1861,2.1861
GBPNZD,20100108,154000,2.1862,2.1868,2.1862,2.1868
GBPNZD,20100108,154100,2.1867,2.1867,2.1865,2.1866
GBPNZD,20100108,154200,2.1866,2.1867,2.1864,2.1865
GBPNZD,20100108,154300,2.1866,2.1868,2.1858,2.1858
GBPNZD,20100108,154400,2.1857,2.1857,2.1855,2.1856
GBPNZD,20100108,154500,2.1858,2.1861,2.1858,2.1861
GBPNZD,20100108,154600,2.1860,2.1869,2.1860,2.1869
GBPNZD,20100108,154700,2.1871,2.1879,2.1871,2.1879
GBPNZD,20100108,154800,2.1878,2.1878,2.1875,2.1878
GBPNZD,20100108,154900,2.1881,2.1883,2.1874,2.1874
GBPNZD,20100108,155000,2.1875,2.1876,2.1873,2.1873
GBPNZD,20100108,155100,2.1872,2.1872,2.1862,2.1865
GBPNZD,20100108,155200,2.1864,2.1869,2.1857,2.1857
GBPNZD,20100108,155300,2.1856,2.1860,2.1853,2.1860
GBPNZD,20100108,155400,2.1860,2.1867,2.1858,2.1858
GBPNZD,20100108,155500,2.1857,2.1857,2.1851,2.1852
GBPNZD,20100108,155600,2.1854,2.1862,2.1854,2.1862
GBPNZD,20100108,155700,2.1862,2.1862,2.1856,2.1856
GBPNZD,20100108,155800,2.1853,2.1858,2.1849,2.1858
GBPNZD,20100108,155900,2.1855,2.1855,2.1843,2.1843
GBPNZD,20100108,160000,2.1842,2.1846,2.1842,2.1846
GBPNZD,20100108,160100,2.1846,2.1846,2.1845,2.1845
GBPNZD,20100108,160200,2.1844,2.1846,2.1841,2.1846
GBPNZD,20100108,160300,2.1845,2.1847,2.1840,2.1840
GBPNZD,20100108,160400,2.1839,2.1846,2.1839,2.1846
GBPNZD,20100108,160500,2.1845,2.1850,2.1845,2.1850
GBPNZD,20100108,160600,2.1853,2.1862,2.1853,2.1862
GBPNZD,20100108,160700,2.1863,2.1863,2.1855,2.1855
GBPNZD,20100108,160800,2.1857,2.1862,2.1857,2.1861
GBPNZD,20100108,160900,2.1858,2.1858,2.1847,2.1847
GBPNZD,20100108,161000,2.1846,2.1846,2.1843,2.1844
GBPNZD,20100108,161100,2.1842,2.1844,2.1839,2.1839
GBPNZD,20100108,161200,2.1837,2.1841,2.1837,2.1841
GBPNZD,20100108,161300,2.1843,2.1847,2.1841,2.1844
GBPNZD,20100108,161400,2.1845,2.1854,2.1843,2.1854
GBPNZD,20100108,161500,2.1857,2.1862,2.1857,2.1862
GBPNZD,20100108,161600,2.1864,2.1872,2.1864,2.1865
GBPNZD,20100108,161700,2.1867,2.1868,2.1862,2.1863
GBPNZD,20100108,161800,2.1865,2.1865,2.1855,2.1855
GBPNZD,20100108,161900,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100108,162000,2.1852,2.1852,2.1835,2.1835
GBPNZD,20100108,162100,2.1832,2.1837,2.1830,2.1836
GBPNZD,20100108,162200,2.1835,2.1840,2.1835,2.1839
GBPNZD,20100108,162300,2.1837,2.1837,2.1827,2.1830
GBPNZD,20100108,162400,2.1827,2.1837,2.1827,2.1837
GBPNZD,20100108,162500,2.1838,2.1838,2.1832,2.1835
GBPNZD,20100108,162600,2.1834,2.1834,2.1826,2.1828
GBPNZD,20100108,162700,2.1827,2.1830,2.1825,2.1830
GBPNZD,20100108,162800,2.1828,2.1828,2.1823,2.1825
GBPNZD,20100108,162900,2.1823,2.1823,2.1816,2.1819
GBPNZD,20100108,163000,2.1820,2.1820,2.1816,2.1816
GBPNZD,20100108,163100,2.1816,2.1816,2.1811,2.1816
GBPNZD,20100108,163200,2.1815,2.1816,2.1812,2.1812
GBPNZD,20100108,163300,2.1811,2.1823,2.1811,2.1823
GBPNZD,20100108,163400,2.1822,2.1823,2.1818,2.1822
GBPNZD,20100108,163500,2.1820,2.1823,2.1819,2.1822
GBPNZD,20100108,163600,2.1823,2.1823,2.1820,2.1822
GBPNZD,20100108,163700,2.1823,2.1825,2.1816,2.1816
GBPNZD,20100108,163800,2.1817,2.1818,2.1813,2.1816
GBPNZD,20100108,163900,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100108,164000,2.1818,2.1823,2.1818,2.1819
GBPNZD,20100108,164100,2.1818,2.1820,2.1817,2.1819
GBPNZD,20100108,164200,2.1816,2.1817,2.1812,2.1812
GBPNZD,20100108,164300,2.1811,2.1811,2.1806,2.1806
GBPNZD,20100108,164400,2.1805,2.1805,2.1800,2.1802
GBPNZD,20100108,164500,2.1804,2.1809,2.1804,2.1809
GBPNZD,20100108,164600,2.1809,2.1809,2.1802,2.1802
GBPNZD,20100108,164700,2.1799,2.1799,2.1795,2.1797
GBPNZD,20100108,164800,2.1796,2.1796,2.1793,2.1793
GBPNZD,20100108,164900,2.1791,2.1791,2.1788,2.1790
GBPNZD,20100108,165000,2.1791,2.1797,2.1791,2.1794
GBPNZD,20100108,165100,2.1795,2.1797,2.1794,2.1794
GBPNZD,20100108,165200,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100108,165300,2.1797,2.1798,2.1797,2.1797
GBPNZD,20100108,165400,2.1795,2.1795,2.1794,2.1794
GBPNZD,20100108,165500,2.1793,2.1795,2.1791,2.1795
GBPNZD,20100108,165600,2.1795,2.1795,2.1788,2.1788
GBPNZD,20100108,165700,2.1787,2.1794,2.1787,2.1794
GBPNZD,20100108,165800,2.1793,2.1793,2.1786,2.1786
GBPNZD,20100108,165900,2.1785,2.1785,2.1774,2.1774
GBPNZD,20100108,170000,2.1775,2.1776,2.1770,2.1774
GBPNZD,20100108,170100,2.1776,2.1791,2.1776,2.1791
GBPNZD,20100108,170200,2.1790,2.1790,2.1784,2.1784
GBPNZD,20100108,170300,2.1783,2.1784,2.1780,2.1784
GBPNZD,20100108,170400,2.1783,2.1783,2.1780,2.1780
GBPNZD,20100108,170500,2.1779,2.1783,2.1777,2.1781
GBPNZD,20100108,170600,2.1782,2.1784,2.1782,2.1783
GBPNZD,20100108,170700,2.1782,2.1782,2.1777,2.1779
GBPNZD,20100108,170800,2.1781,2.1784,2.1781,2.1781
GBPNZD,20100108,170900,2.1780,2.1780,2.1777,2.1780
GBPNZD,20100108,171000,2.1781,2.1781,2.1774,2.1774
GBPNZD,20100108,171100,2.1772,2.1772,2.1765,2.1767
GBPNZD,20100108,171200,2.1766,2.1766,2.1760,2.1766
GBPNZD,20100108,171300,2.1767,2.1783,2.1767,2.1783
GBPNZD,20100108,171400,2.1784,2.1788,2.1784,2.1788
GBPNZD,20100108,171500,2.1786,2.1788,2.1784,2.1788
GBPNZD,20100108,171600,2.1786,2.1786,2.1781,2.1782
GBPNZD,20100108,171700,2.1781,2.1781,2.1776,2.1776
GBPNZD,20100108,171800,2.1774,2.1775,2.1773,2.1775
GBPNZD,20100108,171900,2.1775,2.1776,2.1773,2.1773
GBPNZD,20100108,172000,2.1772,2.1775,2.1772,2.1774
GBPNZD,20100108,172100,2.1776,2.1776,2.1773,2.1776
GBPNZD,20100108,172200,2.1777,2.1780,2.1777,2.1779
GBPNZD,20100108,172300,2.1778,2.1787,2.1778,2.1787
GBPNZD,20100108,172400,2.1787,2.1788,2.1784,2.1784
GBPNZD,20100108,172500,2.1786,2.1791,2.1786,2.1791
GBPNZD,20100108,172600,2.1793,2.1797,2.1793,2.1797
GBPNZD,20100108,172700,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100108,172800,2.1799,2.1800,2.1798,2.1800
GBPNZD,20100108,172900,2.1801,2.1804,2.1801,2.1801
GBPNZD,20100108,173000,2.1800,2.1800,2.1797,2.1798
GBPNZD,20100108,173100,2.1795,2.1795,2.1790,2.1790
GBPNZD,20100108,173200,2.1789,2.1790,2.1788,2.1790
GBPNZD,20100108,173300,2.1790,2.1793,2.1790,2.1791
GBPNZD,20100108,173400,2.1792,2.1795,2.1792,2.1793
GBPNZD,20100108,173500,2.1791,2.1791,2.1788,2.1791
GBPNZD,20100108,173600,2.1793,2.1793,2.1790,2.1792
GBPNZD,20100108,173700,2.1792,2.1792,2.1790,2.1790
GBPNZD,20100108,173800,2.1790,2.1794,2.1790,2.1792
GBPNZD,20100108,173900,2.1791,2.1791,2.1790,2.1791
GBPNZD,20100108,174000,2.1790,2.1797,2.1790,2.1797
GBPNZD,20100108,174100,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100108,174200,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100108,174300,2.1800,2.1800,2.1797,2.1798
GBPNZD,20100108,174400,2.1799,2.1807,2.1799,2.1807
GBPNZD,20100108,174500,2.1808,2.1808,2.1804,2.1804
GBPNZD,20100108,174600,2.1802,2.1802,2.1801,2.1802
GBPNZD,20100108,174700,2.1804,2.1804,2.1795,2.1795
GBPNZD,20100108,174800,2.1794,2.1795,2.1793,2.1795
GBPNZD,20100108,174900,2.1794,2.1794,2.1790,2.1790
GBPNZD,20100108,175000,2.1789,2.1790,2.1789,2.1789
GBPNZD,20100108,175100,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100108,175200,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100108,175300,2.1787,2.1787,2.1786,2.1786
GBPNZD,20100108,175400,2.1786,2.1788,2.1786,2.1788
GBPNZD,20100108,175500,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100108,175600,2.1791,2.1795,2.1791,2.1795
GBPNZD,20100108,175700,2.1796,2.1801,2.1796,2.1801
GBPNZD,20100108,175800,2.1802,2.1803,2.1802,2.1802
GBPNZD,20100108,175900,2.1801,2.1801,2.1793,2.1793
GBPNZD,20100108,180000,2.1791,2.1793,2.1790,2.1793
GBPNZD,20100108,180100,2.1793,2.1793,2.1791,2.1791
GBPNZD,20100108,180200,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100108,180300,2.1790,2.1794,2.1788,2.1794
GBPNZD,20100108,180400,2.1792,2.1792,2.1783,2.1783
GBPNZD,20100108,180500,2.1783,2.1783,2.1780,2.1780
GBPNZD,20100108,180600,2.1779,2.1779,2.1776,2.1779
GBPNZD,20100108,180700,2.1779,2.1779,2.1777,2.1778
GBPNZD,20100108,180800,2.1776,2.1776,2.1773,2.1776
GBPNZD,20100108,180900,2.1777,2.1781,2.1777,2.1781
GBPNZD,20100108,181000,2.1779,2.1779,2.1777,2.1779
GBPNZD,20100108,181100,2.1780,2.1783,2.1780,2.1783
GBPNZD,20100108,181200,2.1786,2.1786,2.1783,2.1783
GBPNZD,20100108,181300,2.1783,2.1783,2.1776,2.1776
GBPNZD,20100108,181400,2.1774,2.1774,2.1770,2.1770
GBPNZD,20100108,181500,2.1770,2.1770,2.1768,2.1770
GBPNZD,20100108,181600,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100108,181700,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100108,181800,2.1767,2.1767,2.1765,2.1765
GBPNZD,20100108,181900,2.1764,2.1764,2.1763,2.1763
GBPNZD,20100108,182000,2.1762,2.1765,2.1762,2.1765
GBPNZD,20100108,182100,2.1766,2.1769,2.1766,2.1769
GBPNZD,20100108,182200,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100108,182300,2.1765,2.1765,2.1763,2.1763
GBPNZD,20100108,182400,2.1761,2.1761,2.1759,2.1760
GBPNZD,20100108,182500,2.1762,2.1766,2.1762,2.1764
GBPNZD,20100108,182600,2.1763,2.1764,2.1761,2.1764
GBPNZD,20100108,182700,2.1765,2.1770,2.1765,2.1768
GBPNZD,20100108,182800,2.1767,2.1767,2.1765,2.1765
GBPNZD,20100108,182900,2.1765,2.1765,2.1763,2.1763
GBPNZD,20100108,183000,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100108,183100,2.1762,2.1763,2.1762,2.1763
GBPNZD,20100108,183200,2.1763,2.1763,2.1760,2.1762
GBPNZD,20100108,183300,2.1762,2.1767,2.1762,2.1767
GBPNZD,20100108,183400,2.1765,2.1765,2.1758,2.1758
GBPNZD,20100108,183500,2.1754,2.1755,2.1754,2.1755
GBPNZD,20100108,183600,2.1755,2.1761,2.1755,2.1761
GBPNZD,20100108,183700,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100108,183800,2.1760,2.1766,2.1760,2.1762
GBPNZD,20100108,183900,2.1761,2.1761,2.1754,2.1754
GBPNZD,20100108,184000,2.1755,2.1756,2.1755,2.1755
GBPNZD,20100108,184100,2.1755,2.1760,2.1755,2.1760
GBPNZD,20100108,184200,2.1760,2.1761,2.1759,2.1759
GBPNZD,20100108,184300,2.1758,2.1759,2.1751,2.1751
GBPNZD,20100108,184400,2.1752,2.1753,2.1750,2.1753
GBPNZD,20100108,184500,2.1755,2.1755,2.1754,2.1754
GBPNZD,20100108,184600,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100108,184700,2.1753,2.1755,2.1751,2.1751
GBPNZD,20100108,184800,2.1749,2.1752,2.1749,2.1752
GBPNZD,20100108,184900,2.1753,2.1753,2.1748,2.1751
GBPNZD,20100108,185000,2.1749,2.1751,2.1749,2.1749
GBPNZD,20100108,185100,2.1749,2.1753,2.1748,2.1753
GBPNZD,20100108,185200,2.1754,2.1755,2.1754,2.1754
GBPNZD,20100108,185300,2.1754,2.1754,2.1754,2.1754
GBPNZD,20100108,185400,2.1752,2.1752,2.1751,2.1752
GBPNZD,20100108,185500,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100108,185600,2.1751,2.1758,2.1751,2.1758
GBPNZD,20100108,185700,2.1759,2.1762,2.1759,2.1762
GBPNZD,20100108,185800,2.1760,2.1760,2.1758,2.1758
GBPNZD,20100108,185900,2.1757,2.1757,2.1753,2.1753
GBPNZD,20100108,190000,2.1753,2.1753,2.1744,2.1744
GBPNZD,20100108,190100,2.1741,2.1746,2.1741,2.1746
GBPNZD,20100108,190200,2.1748,2.1751,2.1748,2.1751
GBPNZD,20100108,190300,2.1752,2.1753,2.1750,2.1750
GBPNZD,20100108,190400,2.1749,2.1749,2.1748,2.1748
GBPNZD,20100108,190500,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100108,190600,2.1744,2.1745,2.1742,2.1743
GBPNZD,20100108,190700,2.1741,2.1742,2.1741,2.1741
GBPNZD,20100108,190800,2.1739,2.1739,2.1739,2.1739
GBPNZD,20100108,190900,2.1739,2.1741,2.1739,2.1739
GBPNZD,20100108,191000,2.1741,2.1744,2.1739,2.1739
GBPNZD,20100108,191100,2.1737,2.1738,2.1736,2.1738
GBPNZD,20100108,191200,2.1741,2.1746,2.1741,2.1745
GBPNZD,20100108,191300,2.1741,2.1741,2.1735,2.1735
GBPNZD,20100108,191400,2.1734,2.1738,2.1734,2.1738
GBPNZD,20100108,191500,2.1737,2.1737,2.1735,2.1737
GBPNZD,20100108,191600,2.1738,2.1741,2.1738,2.1741
GBPNZD,20100108,191700,2.1739,2.1739,2.1716,2.1716
GBPNZD,20100108,191800,2.1713,2.1722,2.1713,2.1720
GBPNZD,20100108,191900,2.1721,2.1727,2.1721,2.1727
GBPNZD,20100108,192000,2.1729,2.1731,2.1728,2.1731
GBPNZD,20100108,192100,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100108,192200,2.1734,2.1737,2.1734,2.1737
GBPNZD,20100108,192300,2.1737,2.1745,2.1737,2.1745
GBPNZD,20100108,192400,2.1746,2.1751,2.1746,2.1751
GBPNZD,20100108,192500,2.1752,2.1760,2.1752,2.1760
GBPNZD,20100108,192600,2.1762,2.1763,2.1758,2.1758
GBPNZD,20100108,192700,2.1757,2.1757,2.1752,2.1752
GBPNZD,20100108,192800,2.1752,2.1752,2.1752,2.1752
GBPNZD,20100108,192900,2.1752,2.1752,2.1750,2.1750
GBPNZD,20100108,193000,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100108,193100,2.1748,2.1749,2.1748,2.1749
GBPNZD,20100108,193200,2.1750,2.1750,2.1748,2.1748
GBPNZD,20100108,193300,2.1748,2.1750,2.1748,2.1750
GBPNZD,20100108,193400,2.1751,2.1751,2.1748,2.1749
GBPNZD,20100108,193500,2.1749,2.1750,2.1749,2.1750
GBPNZD,20100108,193600,2.1750,2.1752,2.1750,2.1752
GBPNZD,20100108,193700,2.1752,2.1752,2.1751,2.1751
GBPNZD,20100108,193800,2.1750,2.1750,2.1750,2.1750
GBPNZD,20100108,193900,2.1750,2.1750,2.1748,2.1748
GBPNZD,20100108,194000,2.1748,2.1749,2.1748,2.1749
GBPNZD,20100108,194100,2.1749,2.1751,2.1749,2.1751
GBPNZD,20100108,194200,2.1753,2.1756,2.1753,2.1756
GBPNZD,20100108,194300,2.1756,2.1758,2.1756,2.1758
GBPNZD,20100108,194400,2.1758,2.1760,2.1758,2.1760
GBPNZD,20100108,194500,2.1760,2.1760,2.1759,2.1760
GBPNZD,20100108,194600,2.1759,2.1763,2.1759,2.1763
GBPNZD,20100108,194700,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100108,194800,2.1758,2.1758,2.1753,2.1753
GBPNZD,20100108,194900,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100108,195000,2.1753,2.1753,2.1749,2.1749
GBPNZD,20100108,195100,2.1749,2.1751,2.1749,2.1751
GBPNZD,20100108,195200,2.1753,2.1758,2.1753,2.1758
GBPNZD,20100108,195300,2.1756,2.1756,2.1751,2.1751
GBPNZD,20100108,195400,2.1751,2.1753,2.1751,2.1753
GBPNZD,20100108,195500,2.1753,2.1755,2.1753,2.1755
GBPNZD,20100108,195600,2.1756,2.1756,2.1755,2.1756
GBPNZD,20100108,195700,2.1756,2.1760,2.1756,2.1760
GBPNZD,20100108,195800,2.1761,2.1762,2.1760,2.1760
GBPNZD,20100108,195900,2.1759,2.1759,2.1759,2.1759
GBPNZD,20100108,200000,2.1759,2.1760,2.1759,2.1760
GBPNZD,20100108,200100,2.1760,2.1760,2.1757,2.1757
GBPNZD,20100108,200200,2.1757,2.1759,2.1757,2.1759
GBPNZD,20100108,200300,2.1759,2.1759,2.1759,2.1759
GBPNZD,20100108,200400,2.1758,2.1758,2.1758,2.1758
GBPNZD,20100108,200500,2.1760,2.1760,2.1753,2.1753
GBPNZD,20100108,200600,2.1752,2.1756,2.1752,2.1756
GBPNZD,20100108,200700,2.1758,2.1760,2.1758,2.1760
GBPNZD,20100108,200800,2.1760,2.1760,2.1759,2.1759
GBPNZD,20100108,200900,2.1758,2.1760,2.1752,2.1760
GBPNZD,20100108,201000,2.1760,2.1762,2.1760,2.1760
GBPNZD,20100108,201100,2.1759,2.1759,2.1758,2.1758
GBPNZD,20100108,201200,2.1758,2.1758,2.1755,2.1755
GBPNZD,20100108,201300,2.1755,2.1755,2.1754,2.1755
GBPNZD,20100108,201400,2.1754,2.1755,2.1753,2.1755
GBPNZD,20100108,201500,2.1756,2.1760,2.1756,2.1759
GBPNZD,20100108,201600,2.1758,2.1760,2.1758,2.1760
GBPNZD,20100108,201700,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100108,201800,2.1759,2.1759,2.1755,2.1755
GBPNZD,20100108,201900,2.1754,2.1755,2.1752,2.1755
GBPNZD,20100108,202000,2.1755,2.1757,2.1755,2.1757
GBPNZD,20100108,202100,2.1757,2.1757,2.1755,2.1755
GBPNZD,20100108,202200,2.1755,2.1758,2.1755,2.1758
GBPNZD,20100108,202300,2.1757,2.1757,2.1749,2.1749
GBPNZD,20100108,202400,2.1748,2.1749,2.1748,2.1749
GBPNZD,20100108,202500,2.1749,2.1753,2.1749,2.1752
GBPNZD,20100108,202600,2.1751,2.1752,2.1751,2.1752
GBPNZD,20100108,202700,2.1752,2.1752,2.1751,2.1752
GBPNZD,20100108,202800,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100108,202900,2.1751,2.1751,2.1748,2.1748
GBPNZD,20100108,203000,2.1748,2.1748,2.1746,2.1746
GBPNZD,20100108,203100,2.1746,2.1751,2.1746,2.1751
GBPNZD,20100108,203200,2.1752,2.1754,2.1751,2.1753
GBPNZD,20100108,203300,2.1753,2.1755,2.1753,2.1755
GBPNZD,20100108,203400,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100108,203500,2.1753,2.1753,2.1753,2.1753
GBPNZD,20100108,203600,2.1753,2.1753,2.1753,2.1753
GBPNZD,20100108,203700,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100108,203800,2.1751,2.1751,2.1748,2.1748
GBPNZD,20100108,203900,2.1748,2.1748,2.1747,2.1747
GBPNZD,20100108,204000,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100108,204100,2.1746,2.1750,2.1746,2.1750
GBPNZD,20100108,204200,2.1751,2.1753,2.1751,2.1753
GBPNZD,20100108,204300,2.1755,2.1763,2.1755,2.1763
GBPNZD,20100108,204400,2.1764,2.1766,2.1764,2.1766
GBPNZD,20100108,204500,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100108,204600,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100108,204700,2.1768,2.1768,2.1766,2.1767
GBPNZD,20100108,204800,2.1767,2.1767,2.1763,2.1763
GBPNZD,20100108,204900,2.1765,2.1766,2.1765,2.1766
GBPNZD,20100108,205000,2.1764,2.1764,2.1762,2.1764
GBPNZD,20100108,205100,2.1765,2.1769,2.1765,2.1768
GBPNZD,20100108,205200,2.1768,2.1769,2.1767,2.1769
GBPNZD,20100108,205300,2.1768,2.1768,2.1766,2.1766
GBPNZD,20100108,205400,2.1762,2.1762,2.1761,2.1761
GBPNZD,20100108,205500,2.1759,2.1759,2.1756,2.1756
GBPNZD,20100108,205600,2.1758,2.1760,2.1758,2.1760
GBPNZD,20100108,205700,2.1760,2.1760,2.1759,2.1759
GBPNZD,20100108,205800,2.1759,2.1759,2.1758,2.1758
GBPNZD,20100108,205900,2.1759,2.1760,2.1759,2.1760
GBPNZD,20100108,210000,2.1762,2.1772,2.1762,2.1772
GBPNZD,20100108,210100,2.1773,2.1773,2.1770,2.1770
GBPNZD,20100108,210200,2.1770,2.1774,2.1770,2.1774
GBPNZD,20100108,210300,2.1775,2.1775,2.1772,2.1775
GBPNZD,20100108,210400,2.1777,2.1777,2.1776,2.1776
GBPNZD,20100108,210500,2.1776,2.1776,2.1775,2.1775
GBPNZD,20100108,210600,2.1775,2.1776,2.1775,2.1776
GBPNZD,20100108,210700,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100108,210800,2.1779,2.1783,2.1779,2.1783
GBPNZD,20100108,210900,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100108,211000,2.1781,2.1781,2.1779,2.1779
GBPNZD,20100108,211100,2.1777,2.1777,2.1771,2.1771
GBPNZD,20100108,211200,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100108,211300,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100108,211400,2.1766,2.1766,2.1764,2.1766
GBPNZD,20100108,211500,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100108,211600,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100108,211700,2.1766,2.1766,2.1766,2.1766
GBPNZD,20100108,211800,2.1764,2.1766,2.1764,2.1766
GBPNZD,20100108,211900,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100108,212000,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100108,212100,2.1767,2.1767,2.1759,2.1759
GBPNZD,20100108,212200,2.1753,2.1757,2.1751,2.1757
GBPNZD,20100108,212300,2.1758,2.1765,2.1758,2.1764
GBPNZD,20100108,212400,2.1763,2.1765,2.1763,2.1765
GBPNZD,20100108,212500,2.1766,2.1767,2.1765,2.1765
GBPNZD,20100108,212600,2.1765,2.1766,2.1765,2.1766
GBPNZD,20100108,212700,2.1765,2.1765,2.1763,2.1763
GBPNZD,20100108,212800,2.1763,2.1763,2.1762,2.1762
GBPNZD,20100108,212900,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100108,213000,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100108,213100,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100108,213200,2.1762,2.1762,2.1761,2.1761
GBPNZD,20100108,213300,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100108,213400,2.1759,2.1759,2.1759,2.1759
GBPNZD,20100108,213500,2.1759,2.1759,2.1755,2.1755
GBPNZD,20100108,213600,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100108,213700,2.1755,2.1758,2.1755,2.1758
GBPNZD,20100108,213800,2.1759,2.1765,2.1759,2.1765
GBPNZD,20100108,213900,2.1765,2.1765,2.1765,2.1765
GBPNZD,20100108,214000,2.1765,2.1768,2.1765,2.1768
GBPNZD,20100108,214100,2.1769,2.1769,2.1768,2.1768
GBPNZD,20100108,214200,2.1768,2.1768,2.1766,2.1766
GBPNZD,20100108,214300,2.1763,2.1763,2.1760,2.1760
GBPNZD,20100108,214400,2.1758,2.1758,2.1756,2.1756
GBPNZD,20100108,214500,2.1756,2.1756,2.1756,2.1756
GBPNZD,20100108,214600,2.1756,2.1756,2.1755,2.1755
GBPNZD,20100108,214700,2.1755,2.1755,2.1753,2.1755
GBPNZD,20100108,214800,2.1753,2.1757,2.1753,2.1757
GBPNZD,20100108,214900,2.1757,2.1757,2.1757,2.1757
GBPNZD,20100108,215000,2.1757,2.1758,2.1756,2.1758
GBPNZD,20100108,215100,2.1758,2.1758,2.1756,2.1756
GBPNZD,20100108,215200,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100108,215300,2.1754,2.1755,2.1754,2.1755
GBPNZD,20100108,215400,2.1754,2.1754,2.1752,2.1754
GBPNZD,20100108,215500,2.1755,2.1759,2.1755,2.1759
GBPNZD,20100108,215600,2.1759,2.1759,2.1756,2.1756
GBPNZD,20100108,215700,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100108,215800,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100108,215900,2.1752,2.1753,2.1752,2.1753
GBPNZD,20100108,220000,2.1752,2.1752,2.1751,2.1752
AUDCHF,20100108,000100,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100108,000200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100108,000300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100108,000400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100108,000500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100108,000600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100108,000700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100108,000800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100108,000900,0.9487,0.9488,0.9486,0.9488
AUDCHF,20100108,001000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100108,001100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100108,001200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100108,001300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100108,001400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100108,001500,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100108,001600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100108,001700,0.9484,0.9484,0.9482,0.9483
AUDCHF,20100108,001800,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100108,001900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100108,002000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100108,002100,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100108,002200,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100108,002300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100108,002400,0.9484,0.9484,0.9482,0.9484
AUDCHF,20100108,002500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100108,002600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100108,002700,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100108,002800,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100108,002900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100108,003000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100108,003100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100108,003200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,003300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,003400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,003500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,003600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,003700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,003800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,003900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100108,004000,0.9479,0.9480,0.9478,0.9478
AUDCHF,20100108,004100,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100108,004200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100108,004300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100108,004400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,004500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,004600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,004700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,004800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,004900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,005000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100108,005100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,005200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,005300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,005400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,005500,0.9480,0.9481,0.9480,0.9480
AUDCHF,20100108,005600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,005700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,005800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100108,005900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100108,010000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100108,010100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100108,010200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100108,010300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100108,010400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100108,010500,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100108,010600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,010700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,010800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100108,010900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100108,011000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100108,011100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100108,011200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100108,011300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100108,011400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100108,011500,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100108,011600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,011700,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100108,011800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100108,011900,0.9485,0.9488,0.9485,0.9487
AUDCHF,20100108,012000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100108,012100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100108,012200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100108,012300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100108,012400,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100108,012500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100108,012600,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100108,012700,0.9490,0.9490,0.9488,0.9489
AUDCHF,20100108,012800,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100108,012900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100108,013000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100108,013100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100108,013200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100108,013300,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100108,013400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100108,013500,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100108,013600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100108,013700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100108,013800,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100108,013900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100108,014000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100108,014100,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100108,014200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100108,014300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100108,014400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100108,014500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100108,014600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100108,014700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100108,014800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100108,014900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100108,015000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100108,015100,0.9489,0.9490,0.9489,0.9489
AUDCHF,20100108,015200,0.9490,0.9492,0.9490,0.9491
AUDCHF,20100108,015300,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100108,015400,0.9488,0.9488,0.9485,0.9486
AUDCHF,20100108,015500,0.9487,0.9488,0.9485,0.9485
AUDCHF,20100108,015600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,015700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,015800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100108,015900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100108,020000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100108,020100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100108,020200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100108,020300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100108,020400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100108,020500,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100108,020600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,020700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,020800,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100108,020900,0.9485,0.9486,0.9485,0.9485
AUDCHF,20100108,021000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,021100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,021200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100108,021300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,021400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100108,021500,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100108,021600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100108,021700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100108,021800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100108,021900,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100108,022000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,022100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,022200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,022300,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100108,022400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100108,022500,0.9482,0.9483,0.9481,0.9483
AUDCHF,20100108,022600,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100108,022700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100108,022800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100108,022900,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100108,023000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100108,023100,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100108,023200,0.9481,0.9484,0.9481,0.9482
AUDCHF,20100108,023300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100108,023400,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100108,023500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100108,023600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100108,023700,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100108,023800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,023900,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100108,024000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100108,024100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100108,024200,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100108,024300,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100108,024400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100108,024500,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100108,024600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100108,024700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100108,024800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100108,024900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,025000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100108,025100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100108,025200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100108,025300,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100108,025400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100108,025500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100108,025600,0.9482,0.9482,0.9479,0.9479
AUDCHF,20100108,025700,0.9479,0.9481,0.9479,0.9481
AUDCHF,20100108,025800,0.9481,0.9481,0.9478,0.9478
AUDCHF,20100108,025900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100108,030000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100108,030100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100108,030200,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100108,030300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100108,030400,0.9476,0.9477,0.9475,0.9477
AUDCHF,20100108,030500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100108,030600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100108,030700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100108,030800,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100108,030900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100108,031000,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100108,031100,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100108,031200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100108,031300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100108,031400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100108,031500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100108,031600,0.9479,0.9480,0.9478,0.9478
AUDCHF,20100108,031700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100108,031800,0.9478,0.9480,0.9477,0.9477
AUDCHF,20100108,031900,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100108,032000,0.9475,0.9476,0.9475,0.9475
AUDCHF,20100108,032100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100108,032200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100108,032300,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100108,032400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100108,032500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100108,032600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100108,032700,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100108,032800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100108,032900,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100108,033000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100108,033100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100108,033200,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100108,033300,0.9474,0.9474,0.9472,0.9472
AUDCHF,20100108,033400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100108,033500,0.9471,0.9471,0.9465,0.9465
AUDCHF,20100108,033600,0.9466,0.9468,0.9466,0.9467
AUDCHF,20100108,033700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100108,033800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100108,033900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100108,034000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100108,034100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100108,034200,0.9469,0.9471,0.9469,0.9470
AUDCHF,20100108,034300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100108,034400,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100108,034500,0.9466,0.9469,0.9466,0.9467
AUDCHF,20100108,034600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100108,034700,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100108,034800,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100108,034900,0.9466,0.9466,0.9464,0.9466
AUDCHF,20100108,035000,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100108,035100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100108,035200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100108,035300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100108,035400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,035500,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100108,035600,0.9462,0.9462,0.9460,0.9462
AUDCHF,20100108,035700,0.9462,0.9465,0.9462,0.9464
AUDCHF,20100108,035800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100108,035900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100108,040000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100108,040100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100108,040200,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100108,040300,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100108,040400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,040500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,040600,0.9459,0.9465,0.9459,0.9465
AUDCHF,20100108,040700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,040800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,040900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,041000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,041100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,041200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,041300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100108,041400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,041500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,041600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100108,041700,0.9467,0.9467,0.9466,0.9467
AUDCHF,20100108,041800,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100108,041900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100108,042000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,042100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,042200,0.9466,0.9466,0.9464,0.9465
AUDCHF,20100108,042300,0.9466,0.9466,0.9465,0.9466
AUDCHF,20100108,042400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,042500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100108,042600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,042700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100108,042800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,042900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,043000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,043100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,043200,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100108,043300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100108,043400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100108,043500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,043600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,043700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,043800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,043900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,044000,0.9464,0.9465,0.9464,0.9464
AUDCHF,20100108,044100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,044200,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100108,044300,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100108,044400,0.9466,0.9470,0.9466,0.9470
AUDCHF,20100108,044500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100108,044600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100108,044700,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100108,044800,0.9466,0.9468,0.9466,0.9468
AUDCHF,20100108,044900,0.9468,0.9469,0.9468,0.9468
AUDCHF,20100108,045000,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100108,045100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100108,045200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100108,045300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,045400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,045500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100108,045600,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100108,045700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,045800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100108,045900,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100108,050000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100108,050100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,050200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100108,050300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100108,050400,0.9463,0.9463,0.9462,0.9463
AUDCHF,20100108,050500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100108,050600,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100108,050700,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100108,050800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100108,050900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100108,051000,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100108,051100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100108,051200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100108,051300,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100108,051400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100108,051500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100108,051600,0.9459,0.9459,0.9458,0.9459
AUDCHF,20100108,051700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,051800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,051900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,052000,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100108,052100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,052200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100108,052300,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100108,052400,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100108,052500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,052600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,052700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,052800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100108,052900,0.9462,0.9462,0.9461,0.9462
AUDCHF,20100108,053000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100108,053100,0.9463,0.9463,0.9462,0.9463
AUDCHF,20100108,053200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100108,053300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,053400,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100108,053500,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100108,053600,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100108,053700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100108,053800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100108,053900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,054000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,054100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,054200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100108,054300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100108,054400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100108,054500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100108,054600,0.9463,0.9463,0.9460,0.9460
AUDCHF,20100108,054700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100108,054800,0.9461,0.9462,0.9461,0.9461
AUDCHF,20100108,054900,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100108,055000,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100108,055100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100108,055200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100108,055300,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100108,055400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100108,055500,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100108,055600,0.9463,0.9464,0.9462,0.9462
AUDCHF,20100108,055700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100108,055800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,055900,0.9464,0.9465,0.9464,0.9464
AUDCHF,20100108,060000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100108,060100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,060200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,060300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100108,060400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,060500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,060600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,060700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,060800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,060900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,061000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100108,061100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,061200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,061300,0.9466,0.9466,0.9465,0.9466
AUDCHF,20100108,061400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,061500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100108,061600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,061700,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100108,061800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,061900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100108,062000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,062100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100108,062200,0.9461,0.9464,0.9461,0.9464
AUDCHF,20100108,062300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,062400,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100108,062500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100108,062600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,062700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,062800,0.9464,0.9465,0.9464,0.9464
AUDCHF,20100108,062900,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100108,063000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100108,063100,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100108,063200,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100108,063300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100108,063400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100108,063500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100108,063600,0.9456,0.9460,0.9456,0.9460
AUDCHF,20100108,063700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100108,063800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100108,063900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100108,064000,0.9461,0.9462,0.9461,0.9461
AUDCHF,20100108,064100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,064200,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100108,064300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,064400,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100108,064500,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100108,064600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,064700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100108,064800,0.9463,0.9463,0.9449,0.9449
AUDCHF,20100108,064900,0.9450,0.9453,0.9450,0.9452
AUDCHF,20100108,065000,0.9451,0.9451,0.9448,0.9448
AUDCHF,20100108,065100,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100108,065200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100108,065300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100108,065400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100108,065500,0.9450,0.9456,0.9449,0.9456
AUDCHF,20100108,065600,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100108,065700,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100108,065800,0.9455,0.9455,0.9452,0.9453
AUDCHF,20100108,065900,0.9452,0.9452,0.9449,0.9449
AUDCHF,20100108,070000,0.9448,0.9448,0.9446,0.9447
AUDCHF,20100108,070100,0.9447,0.9451,0.9447,0.9451
AUDCHF,20100108,070200,0.9450,0.9450,0.9445,0.9446
AUDCHF,20100108,070300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100108,070400,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100108,070500,0.9446,0.9448,0.9446,0.9446
AUDCHF,20100108,070600,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100108,070700,0.9446,0.9446,0.9441,0.9441
AUDCHF,20100108,070800,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100108,070900,0.9443,0.9443,0.9441,0.9442
AUDCHF,20100108,071000,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100108,071100,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100108,071200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100108,071300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100108,071400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100108,071500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100108,071600,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100108,071700,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100108,071800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100108,071900,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100108,072000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100108,072100,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100108,072200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100108,072300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100108,072400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100108,072500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100108,072600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100108,072700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100108,072800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100108,072900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100108,073000,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100108,073100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100108,073200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100108,073300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100108,073400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,073500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,073600,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100108,073700,0.9455,0.9458,0.9455,0.9458
AUDCHF,20100108,073800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100108,073900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100108,074000,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100108,074100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,074200,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100108,074300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100108,074400,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100108,074500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,074600,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100108,074700,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100108,074800,0.9459,0.9459,0.9457,0.9458
AUDCHF,20100108,074900,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100108,075000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100108,075100,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100108,075200,0.9458,0.9459,0.9457,0.9457
AUDCHF,20100108,075300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100108,075400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100108,075500,0.9457,0.9460,0.9457,0.9460
AUDCHF,20100108,075600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,075700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,075800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,075900,0.9458,0.9458,0.9457,0.9458
AUDCHF,20100108,080000,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100108,080100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,080200,0.9459,0.9459,0.9458,0.9459
AUDCHF,20100108,080300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100108,080400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100108,080500,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100108,080600,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100108,080700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,080800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100108,080900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100108,081000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,081100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,081200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100108,081300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,081400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100108,081500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,081600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,081700,0.9466,0.9468,0.9466,0.9468
AUDCHF,20100108,081800,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100108,081900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,082000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100108,082100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100108,082200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,082300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100108,082400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,082500,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100108,082600,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100108,082700,0.9465,0.9465,0.9460,0.9460
AUDCHF,20100108,082800,0.9459,0.9462,0.9459,0.9462
AUDCHF,20100108,082900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100108,083000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,083100,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100108,083200,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100108,083300,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100108,083400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100108,083500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100108,083600,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100108,083700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100108,083800,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100108,083900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,084000,0.9461,0.9462,0.9460,0.9462
AUDCHF,20100108,084100,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100108,084200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100108,084300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,084400,0.9465,0.9466,0.9464,0.9464
AUDCHF,20100108,084500,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100108,084600,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100108,084700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100108,084800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100108,084900,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100108,085000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100108,085100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100108,085200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100108,085300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100108,085400,0.9462,0.9462,0.9461,0.9462
AUDCHF,20100108,085500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100108,085600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100108,085700,0.9463,0.9463,0.9461,0.9462
AUDCHF,20100108,085800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100108,085900,0.9460,0.9460,0.9458,0.9458
AUDCHF,20100108,090000,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100108,090100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100108,090200,0.9461,0.9464,0.9461,0.9463
AUDCHF,20100108,090300,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100108,090400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100108,090500,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100108,090600,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100108,090700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100108,090800,0.9458,0.9460,0.9458,0.9460
AUDCHF,20100108,090900,0.9460,0.9462,0.9460,0.9461
AUDCHF,20100108,091000,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100108,091100,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100108,091200,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100108,091300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100108,091400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,091500,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100108,091600,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100108,091700,0.9469,0.9470,0.9468,0.9468
AUDCHF,20100108,091800,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100108,091900,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100108,092000,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100108,092100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100108,092200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100108,092300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100108,092400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,092500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,092600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100108,092700,0.9465,0.9466,0.9465,0.9465
AUDCHF,20100108,092800,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100108,092900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100108,093000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100108,093100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,093200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,093300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,093400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,093500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100108,093600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100108,093700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,093800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100108,093900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,094000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,094100,0.9463,0.9464,0.9462,0.9464
AUDCHF,20100108,094200,0.9465,0.9468,0.9465,0.9467
AUDCHF,20100108,094300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100108,094400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100108,094500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100108,094600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,094700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100108,094800,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100108,094900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100108,095000,0.9469,0.9469,0.9467,0.9468
AUDCHF,20100108,095100,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100108,095200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100108,095300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100108,095400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100108,095500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100108,095600,0.9470,0.9470,0.9469,0.9470
AUDCHF,20100108,095700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100108,095800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100108,095900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100108,100000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100108,100100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100108,100200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100108,100300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100108,100400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100108,100500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100108,100600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100108,100700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100108,100800,0.9472,0.9472,0.9471,0.9472
AUDCHF,20100108,100900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100108,101000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100108,101100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100108,101200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100108,101300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100108,101400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100108,101500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100108,101600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100108,101700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100108,101800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100108,101900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100108,102000,0.9471,0.9473,0.9471,0.9472
AUDCHF,20100108,102100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100108,102200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100108,102300,0.9470,0.9470,0.9468,0.9469
AUDCHF,20100108,102400,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100108,102500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100108,102600,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100108,102700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100108,102800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100108,102900,0.9466,0.9468,0.9466,0.9467
AUDCHF,20100108,103000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,103100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,103200,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100108,103300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100108,103400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,103500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100108,103600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100108,103700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100108,103800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100108,103900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100108,104000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100108,104100,0.9468,0.9471,0.9468,0.9471
AUDCHF,20100108,104200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100108,104300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100108,104400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100108,104500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100108,104600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100108,104700,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100108,104800,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100108,104900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100108,105000,0.9477,0.9477,0.9476,0.9477
AUDCHF,20100108,105100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100108,105200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100108,105300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100108,105400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100108,105500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,105600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100108,105700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100108,105800,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100108,105900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100108,110000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100108,110100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100108,110200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100108,110300,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100108,110400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100108,110500,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100108,110600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100108,110700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100108,110800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100108,110900,0.9479,0.9483,0.9479,0.9483
AUDCHF,20100108,111000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100108,111100,0.9484,0.9485,0.9483,0.9483
AUDCHF,20100108,111200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100108,111300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100108,111400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100108,111500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,111600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,111700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,111800,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100108,111900,0.9483,0.9483,0.9480,0.9480
AUDCHF,20100108,112000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,112100,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100108,112200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,112300,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100108,112400,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100108,112500,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100108,112600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,112700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100108,112800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,112900,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100108,113000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100108,113100,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100108,113200,0.9483,0.9484,0.9483,0.9483
AUDCHF,20100108,113300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100108,113400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,113500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,113600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100108,113700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100108,113800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,113900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,114000,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100108,114100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,114200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100108,114300,0.9480,0.9481,0.9480,0.9480
AUDCHF,20100108,114400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100108,114500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100108,114600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100108,114700,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100108,114800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100108,114900,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100108,115000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100108,115100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100108,115200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,115300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100108,115400,0.9479,0.9479,0.9479,0.9479
AUDCHF,20100108,115500,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100108,115600,0.9478,0.9478,0.9476,0.9477
AUDCHF,20100108,115700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100108,115800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100108,115900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100108,120000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100108,120100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100108,120200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100108,120300,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100108,120400,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100108,120500,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100108,120600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100108,120700,0.9485,0.9486,0.9484,0.9484
AUDCHF,20100108,120800,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100108,120900,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100108,121000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100108,121100,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100108,121200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100108,121300,0.9483,0.9483,0.9482,0.9483
AUDCHF,20100108,121400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100108,121500,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100108,121600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,121700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100108,121800,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100108,121900,0.9485,0.9486,0.9485,0.9485
AUDCHF,20100108,122000,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100108,122100,0.9486,0.9486,0.9482,0.9482
AUDCHF,20100108,122200,0.9483,0.9483,0.9483,0.9483
AUDCHF,20100108,122300,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100108,122400,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100108,122500,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100108,122600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100108,122700,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100108,122800,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100108,122900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,123000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100108,123100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100108,123200,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100108,123300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100108,123400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100108,123500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,123600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100108,123700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100108,123800,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100108,123900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100108,124000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100108,124100,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100108,124200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100108,124300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100108,124400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100108,124500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100108,124600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,124700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,124800,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100108,124900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100108,125000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100108,125100,0.9482,0.9482,0.9480,0.9481
AUDCHF,20100108,125200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100108,125300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100108,125400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100108,125500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100108,125600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100108,125700,0.9480,0.9480,0.9473,0.9473
AUDCHF,20100108,125800,0.9472,0.9475,0.9472,0.9475
AUDCHF,20100108,125900,0.9476,0.9477,0.9475,0.9475
AUDCHF,20100108,130000,0.9474,0.9476,0.9474,0.9476
AUDCHF,20100108,130100,0.9477,0.9478,0.9473,0.9475
AUDCHF,20100108,130200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100108,130300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100108,130400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100108,130500,0.9475,0.9476,0.9475,0.9475
AUDCHF,20100108,130600,0.9475,0.9475,0.9473,0.9474
AUDCHF,20100108,130700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100108,130800,0.9477,0.9478,0.9476,0.9478
AUDCHF,20100108,130900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100108,131000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100108,131100,0.9479,0.9480,0.9478,0.9478
AUDCHF,20100108,131200,0.9477,0.9479,0.9477,0.9479
AUDCHF,20100108,131300,0.9480,0.9482,0.9480,0.9481
AUDCHF,20100108,131400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100108,131500,0.9482,0.9482,0.9480,0.9481
AUDCHF,20100108,131600,0.9481,0.9485,0.9481,0.9485
AUDCHF,20100108,131700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,131800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,131900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,132000,0.9485,0.9488,0.9485,0.9487
AUDCHF,20100108,132100,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100108,132200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,132300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100108,132400,0.9484,0.9487,0.9484,0.9487
AUDCHF,20100108,132500,0.9486,0.9486,0.9483,0.9483
AUDCHF,20100108,132600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100108,132700,0.9486,0.9488,0.9486,0.9487
AUDCHF,20100108,132800,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100108,132900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100108,133000,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100108,133100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100108,133200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100108,133300,0.9493,0.9495,0.9493,0.9494
AUDCHF,20100108,133400,0.9494,0.9494,0.9492,0.9493
AUDCHF,20100108,133500,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100108,133600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100108,133700,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100108,133800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100108,133900,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100108,134000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100108,134100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100108,134200,0.9487,0.9487,0.9484,0.9484
AUDCHF,20100108,134300,0.9484,0.9484,0.9482,0.9483
AUDCHF,20100108,134400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100108,134500,0.9482,0.9484,0.9482,0.9483
AUDCHF,20100108,134600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100108,134700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100108,134800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100108,134900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100108,135000,0.9481,0.9484,0.9481,0.9482
AUDCHF,20100108,135100,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100108,135200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100108,135300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100108,135400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100108,135500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100108,135600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100108,135700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100108,135800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,135900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,140000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100108,140100,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100108,140200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100108,140300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100108,140400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100108,140500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100108,140600,0.9488,0.9489,0.9488,0.9488
AUDCHF,20100108,140700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100108,140800,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100108,140900,0.9483,0.9483,0.9481,0.9482
AUDCHF,20100108,141000,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100108,141100,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100108,141200,0.9483,0.9484,0.9483,0.9483
AUDCHF,20100108,141300,0.9483,0.9486,0.9483,0.9485
AUDCHF,20100108,141400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100108,141500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,141600,0.9485,0.9486,0.9485,0.9485
AUDCHF,20100108,141700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100108,141800,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100108,141900,0.9489,0.9490,0.9487,0.9487
AUDCHF,20100108,142000,0.9487,0.9487,0.9482,0.9482
AUDCHF,20100108,142100,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100108,142200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100108,142300,0.9479,0.9480,0.9478,0.9480
AUDCHF,20100108,142400,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100108,142500,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100108,142600,0.9481,0.9481,0.9478,0.9478
AUDCHF,20100108,142700,0.9477,0.9477,0.9474,0.9474
AUDCHF,20100108,142800,0.9475,0.9479,0.9475,0.9478
AUDCHF,20100108,142900,0.9478,0.9480,0.9477,0.9477
AUDCHF,20100108,143000,0.9478,0.9480,0.9477,0.9477
AUDCHF,20100108,143100,0.9473,0.9475,0.9457,0.9465
AUDCHF,20100108,143200,0.9464,0.9469,0.9463,0.9463
AUDCHF,20100108,143300,0.9462,0.9472,0.9462,0.9469
AUDCHF,20100108,143400,0.9467,0.9468,0.9464,0.9468
AUDCHF,20100108,143500,0.9469,0.9483,0.9469,0.9481
AUDCHF,20100108,143600,0.9480,0.9480,0.9474,0.9476
AUDCHF,20100108,143700,0.9475,0.9476,0.9473,0.9473
AUDCHF,20100108,143800,0.9474,0.9474,0.9471,0.9473
AUDCHF,20100108,143900,0.9474,0.9474,0.9469,0.9469
AUDCHF,20100108,144000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100108,144100,0.9466,0.9468,0.9463,0.9464
AUDCHF,20100108,144200,0.9465,0.9471,0.9465,0.9471
AUDCHF,20100108,144300,0.9470,0.9471,0.9467,0.9471
AUDCHF,20100108,144400,0.9470,0.9473,0.9469,0.9472
AUDCHF,20100108,144500,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100108,144600,0.9473,0.9473,0.9466,0.9466
AUDCHF,20100108,144700,0.9465,0.9465,0.9464,0.9465
AUDCHF,20100108,144800,0.9466,0.9466,0.9465,0.9466
AUDCHF,20100108,144900,0.9465,0.9466,0.9464,0.9466
AUDCHF,20100108,145000,0.9465,0.9470,0.9465,0.9470
AUDCHF,20100108,145100,0.9471,0.9471,0.9467,0.9467
AUDCHF,20100108,145200,0.9468,0.9471,0.9468,0.9471
AUDCHF,20100108,145300,0.9470,0.9470,0.9467,0.9469
AUDCHF,20100108,145400,0.9470,0.9471,0.9469,0.9469
AUDCHF,20100108,145500,0.9470,0.9473,0.9470,0.9471
AUDCHF,20100108,145600,0.9472,0.9473,0.9471,0.9472
AUDCHF,20100108,145700,0.9471,0.9474,0.9470,0.9474
AUDCHF,20100108,145800,0.9473,0.9473,0.9469,0.9471
AUDCHF,20100108,145900,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100108,150000,0.9467,0.9469,0.9467,0.9467
AUDCHF,20100108,150100,0.9466,0.9470,0.9466,0.9470
AUDCHF,20100108,150200,0.9470,0.9471,0.9468,0.9470
AUDCHF,20100108,150300,0.9471,0.9473,0.9469,0.9471
AUDCHF,20100108,150400,0.9472,0.9473,0.9469,0.9469
AUDCHF,20100108,150500,0.9468,0.9468,0.9464,0.9464
AUDCHF,20100108,150600,0.9465,0.9470,0.9465,0.9469
AUDCHF,20100108,150700,0.9470,0.9473,0.9470,0.9473
AUDCHF,20100108,150800,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100108,150900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100108,151000,0.9474,0.9474,0.9469,0.9469
AUDCHF,20100108,151100,0.9468,0.9472,0.9467,0.9472
AUDCHF,20100108,151200,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100108,151300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100108,151400,0.9469,0.9471,0.9468,0.9471
AUDCHF,20100108,151500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100108,151600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100108,151700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100108,151800,0.9470,0.9474,0.9470,0.9474
AUDCHF,20100108,151900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100108,152000,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100108,152100,0.9476,0.9476,0.9473,0.9473
AUDCHF,20100108,152200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100108,152300,0.9474,0.9474,0.9470,0.9470
AUDCHF,20100108,152400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100108,152500,0.9472,0.9472,0.9471,0.9472
AUDCHF,20100108,152600,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100108,152700,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100108,152800,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100108,152900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100108,153000,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100108,153100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100108,153200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100108,153300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100108,153400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100108,153500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100108,153600,0.9465,0.9466,0.9464,0.9464
AUDCHF,20100108,153700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100108,153800,0.9465,0.9467,0.9465,0.9466
AUDCHF,20100108,153900,0.9466,0.9468,0.9466,0.9466
AUDCHF,20100108,154000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100108,154100,0.9464,0.9465,0.9464,0.9464
AUDCHF,20100108,154200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100108,154300,0.9462,0.9466,0.9462,0.9466
AUDCHF,20100108,154400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100108,154500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100108,154600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100108,154700,0.9465,0.9465,0.9464,0.9465
AUDCHF,20100108,154800,0.9466,0.9466,0.9464,0.9465
AUDCHF,20100108,154900,0.9466,0.9470,0.9466,0.9470
AUDCHF,20100108,155000,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100108,155100,0.9466,0.9471,0.9466,0.9469
AUDCHF,20100108,155200,0.9469,0.9472,0.9469,0.9472
AUDCHF,20100108,155300,0.9473,0.9473,0.9472,0.9473
AUDCHF,20100108,155400,0.9473,0.9478,0.9473,0.9477
AUDCHF,20100108,155500,0.9478,0.9480,0.9478,0.9479
AUDCHF,20100108,155600,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100108,155700,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100108,155800,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100108,155900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100108,160000,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100108,160100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100108,160200,0.9479,0.9482,0.9479,0.9482
AUDCHF,20100108,160300,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100108,160400,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100108,160500,0.9484,0.9485,0.9482,0.9482
AUDCHF,20100108,160600,0.9481,0.9481,0.9478,0.9479
AUDCHF,20100108,160700,0.9480,0.9482,0.9479,0.9480
AUDCHF,20100108,160800,0.9479,0.9479,0.9475,0.9475
AUDCHF,20100108,160900,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100108,161000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100108,161100,0.9474,0.9479,0.9474,0.9479
AUDCHF,20100108,161200,0.9480,0.9487,0.9480,0.9487
AUDCHF,20100108,161300,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100108,161400,0.9487,0.9488,0.9485,0.9485
AUDCHF,20100108,161500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100108,161600,0.9484,0.9485,0.9483,0.9485
AUDCHF,20100108,161700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100108,161800,0.9483,0.9485,0.9483,0.9484
AUDCHF,20100108,161900,0.9484,0.9485,0.9483,0.9483
AUDCHF,20100108,162000,0.9484,0.9487,0.9484,0.9487
AUDCHF,20100108,162100,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100108,162200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100108,162300,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100108,162400,0.9487,0.9487,0.9486,0.9487
AUDCHF,20100108,162500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100108,162600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100108,162700,0.9490,0.9491,0.9488,0.9488
AUDCHF,20100108,162800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100108,162900,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100108,163000,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100108,163100,0.9490,0.9490,0.9488,0.9488
AUDCHF,20100108,163200,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100108,163300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100108,163400,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100108,163500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100108,163600,0.9490,0.9491,0.9489,0.9489
AUDCHF,20100108,163700,0.9490,0.9491,0.9489,0.9490
AUDCHF,20100108,163800,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100108,163900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100108,164000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100108,164100,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100108,164200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100108,164300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100108,164400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100108,164500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100108,164600,0.9491,0.9491,0.9488,0.9489
AUDCHF,20100108,164700,0.9490,0.9491,0.9489,0.9489
AUDCHF,20100108,164800,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100108,164900,0.9493,0.9494,0.9493,0.9493
AUDCHF,20100108,165000,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100108,165100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100108,165200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100108,165300,0.9491,0.9492,0.9490,0.9492
AUDCHF,20100108,165400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100108,165500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100108,165600,0.9494,0.9496,0.9494,0.9496
AUDCHF,20100108,165700,0.9495,0.9495,0.9487,0.9487
AUDCHF,20100108,165800,0.9486,0.9487,0.9485,0.9486
AUDCHF,20100108,165900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100108,170000,0.9485,0.9486,0.9485,0.9485
AUDCHF,20100108,170100,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100108,170200,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100108,170300,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100108,170400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100108,170500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100108,170600,0.9491,0.9491,0.9488,0.9489
AUDCHF,20100108,170700,0.9489,0.9490,0.9488,0.9490
AUDCHF,20100108,170800,0.9491,0.9491,0.9489,0.9490
AUDCHF,20100108,170900,0.9489,0.9489,0.9486,0.9486
AUDCHF,20100108,171000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100108,171100,0.9489,0.9491,0.9489,0.9489
AUDCHF,20100108,171200,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100108,171300,0.9492,0.9492,0.9485,0.9488
AUDCHF,20100108,171400,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100108,171500,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100108,171600,0.9489,0.9493,0.9489,0.9493
AUDCHF,20100108,171700,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100108,171800,0.9495,0.9495,0.9492,0.9493
AUDCHF,20100108,171900,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100108,172000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100108,172100,0.9496,0.9498,0.9496,0.9496
AUDCHF,20100108,172200,0.9496,0.9496,0.9493,0.9493
AUDCHF,20100108,172300,0.9492,0.9493,0.9490,0.9491
AUDCHF,20100108,172400,0.9490,0.9490,0.9488,0.9489
AUDCHF,20100108,172500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100108,172600,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100108,172700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100108,172800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100108,172900,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100108,173000,0.9490,0.9490,0.9489,0.9490
AUDCHF,20100108,173100,0.9490,0.9491,0.9488,0.9488
AUDCHF,20100108,173200,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100108,173300,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100108,173400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100108,173500,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100108,173600,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100108,173700,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100108,173800,0.9487,0.9487,0.9486,0.9487
AUDCHF,20100108,173900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100108,174000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100108,174100,0.9487,0.9487,0.9485,0.9487
AUDCHF,20100108,174200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100108,174300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100108,174400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,174500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100108,174600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,174700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100108,174800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100108,174900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100108,175000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100108,175100,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100108,175200,0.9490,0.9493,0.9490,0.9493
AUDCHF,20100108,175300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100108,175400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100108,175500,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100108,175600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100108,175700,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100108,175800,0.9489,0.9489,0.9484,0.9484
AUDCHF,20100108,175900,0.9485,0.9487,0.9485,0.9486
AUDCHF,20100108,180000,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100108,180100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100108,180200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100108,180300,0.9487,0.9487,0.9484,0.9485
AUDCHF,20100108,180400,0.9484,0.9485,0.9483,0.9483
AUDCHF,20100108,180500,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100108,180600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100108,180700,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100108,180800,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100108,180900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100108,181000,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100108,181100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100108,181200,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100108,181300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100108,181400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100108,181500,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100108,181600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100108,181700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100108,181800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100108,181900,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100108,182000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100108,182100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100108,182200,0.9475,0.9476,0.9474,0.9476
AUDCHF,20100108,182300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100108,182400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100108,182500,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100108,182600,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100108,182700,0.9477,0.9477,0.9475,0.9477
AUDCHF,20100108,182800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100108,182900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100108,183000,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100108,183100,0.9476,0.9477,0.9475,0.9475
AUDCHF,20100108,183200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100108,183300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100108,183400,0.9476,0.9476,0.9471,0.9471
AUDCHF,20100108,183500,0.9471,0.9474,0.9471,0.9474
AUDCHF,20100108,183600,0.9475,0.9475,0.9471,0.9471
AUDCHF,20100108,183700,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100108,183800,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100108,183900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100108,184000,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100108,184100,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100108,184200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100108,184300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100108,184400,0.9471,0.9471,0.9468,0.9468
AUDCHF,20100108,184500,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100108,184600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100108,184700,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100108,184800,0.9467,0.9469,0.9467,0.9467
AUDCHF,20100108,184900,0.9469,0.9470,0.9466,0.9466
AUDCHF,20100108,185000,0.9465,0.9467,0.9464,0.9467
AUDCHF,20100108,185100,0.9466,0.9470,0.9466,0.9470
AUDCHF,20100108,185200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100108,185300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100108,185400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100108,185500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100108,185600,0.9471,0.9471,0.9467,0.9467
AUDCHF,20100108,185700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100108,185800,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100108,185900,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100108,190000,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100108,190100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100108,190200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100108,190300,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100108,190400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100108,190500,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100108,190600,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100108,190700,0.9467,0.9469,0.9467,0.9467
AUDCHF,20100108,190800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100108,190900,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100108,191000,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100108,191100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100108,191200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100108,191300,0.9466,0.9467,0.9464,0.9467
AUDCHF,20100108,191400,0.9466,0.9467,0.9457,0.9457
AUDCHF,20100108,191500,0.9459,0.9459,0.9458,0.9459
AUDCHF,20100108,191600,0.9458,0.9458,0.9453,0.9453
AUDCHF,20100108,191700,0.9452,0.9453,0.9449,0.9452
AUDCHF,20100108,191800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100108,191900,0.9454,0.9454,0.9449,0.9449
AUDCHF,20100108,192000,0.9451,0.9455,0.9451,0.9455
AUDCHF,20100108,192100,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100108,192200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100108,192300,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100108,192400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100108,192500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100108,192600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100108,192700,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100108,192800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100108,192900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100108,193000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100108,193100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100108,193200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100108,193300,0.9458,0.9459,0.9457,0.9457
AUDCHF,20100108,193400,0.9457,0.9459,0.9457,0.9458
AUDCHF,20100108,193500,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100108,193600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100108,193700,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100108,193800,0.9454,0.9454,0.9454,0.9454
AUDCHF,20100108,193900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100108,194000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100108,194100,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100108,194200,0.9450,0.9451,0.9449,0.9451
AUDCHF,20100108,194300,0.9452,0.9453,0.9451,0.9451
AUDCHF,20100108,194400,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100108,194500,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100108,194600,0.9451,0.9452,0.9449,0.9449
AUDCHF,20100108,194700,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100108,194800,0.9450,0.9451,0.9449,0.9451
AUDCHF,20100108,194900,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100108,195000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100108,195100,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100108,195200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100108,195300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100108,195400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100108,195500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100108,195600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100108,195700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100108,195800,0.9448,0.9449,0.9447,0.9447
AUDCHF,20100108,195900,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100108,200000,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100108,200100,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100108,200200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100108,200300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100108,200400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100108,200500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100108,200600,0.9445,0.9445,0.9443,0.9445
AUDCHF,20100108,200700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100108,200800,0.9446,0.9447,0.9446,0.9446
AUDCHF,20100108,200900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100108,201000,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100108,201100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100108,201200,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100108,201300,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100108,201400,0.9448,0.9448,0.9447,0.9448
AUDCHF,20100108,201500,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100108,201600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100108,201700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100108,201800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100108,201900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100108,202000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100108,202100,0.9451,0.9451,0.9449,0.9451
AUDCHF,20100108,202200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100108,202300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100108,202400,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100108,202500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100108,202600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100108,202700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100108,202800,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100108,202900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100108,203000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100108,203100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100108,203200,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100108,203300,0.9450,0.9451,0.9449,0.9451
AUDCHF,20100108,203400,0.9452,0.9452,0.9450,0.9451
AUDCHF,20100108,203500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100108,203600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100108,203700,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100108,203800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100108,203900,0.9455,0.9456,0.9454,0.9454
AUDCHF,20100108,204000,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100108,204100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100108,204200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100108,204300,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100108,204400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100108,204500,0.9453,0.9454,0.9453,0.9453
AUDCHF,20100108,204600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100108,204700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100108,204800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100108,204900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100108,205000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100108,205100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100108,205200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100108,205300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100108,205400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100108,205500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100108,205600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100108,205700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100108,205800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100108,205900,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100108,210000,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100108,210100,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100108,210200,0.9459,0.9459,0.9455,0.9455
AUDCHF,20100108,210300,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100108,210400,0.9453,0.9457,0.9453,0.9457
AUDCHF,20100108,210500,0.9457,0.9459,0.9457,0.9458
AUDCHF,20100108,210600,0.9457,0.9459,0.9457,0.9457
AUDCHF,20100108,210700,0.9457,0.9459,0.9457,0.9458
AUDCHF,20100108,210800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100108,210900,0.9458,0.9459,0.9456,0.9456
AUDCHF,20100108,211000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100108,211100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100108,211200,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100108,211300,0.9454,0.9457,0.9454,0.9457
AUDCHF,20100108,211400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100108,211500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100108,211600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100108,211700,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100108,211800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100108,211900,0.9457,0.9459,0.9457,0.9458
AUDCHF,20100108,212000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100108,212100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100108,212200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100108,212300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100108,212400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100108,212500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100108,212600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100108,212700,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100108,212800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100108,212900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100108,213000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100108,213100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100108,213200,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100108,213300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100108,213400,0.9456,0.9457,0.9456,0.9456
AUDCHF,20100108,213500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100108,213600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100108,213700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100108,213800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100108,213900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100108,214000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100108,214100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100108,214200,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100108,214300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,214400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,214500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,214600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100108,214700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100108,214800,0.9460,0.9461,0.9460,0.9460
AUDCHF,20100108,214900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100108,215000,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100108,215100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100108,215200,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100108,215300,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100108,215400,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100108,215500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100108,215600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100108,215700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100108,215800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100108,215900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100108,220000,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100108,000100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100108,000200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100108,000300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100108,000400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100108,000500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100108,000600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,000700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100108,000800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100108,000900,0.9487,0.9488,0.9486,0.9488
AUDCAD,20100108,001000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100108,001100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100108,001200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100108,001300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100108,001400,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100108,001500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100108,001600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100108,001700,0.9482,0.9483,0.9482,0.9483
AUDCAD,20100108,001800,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100108,001900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100108,002000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100108,002100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100108,002200,0.9485,0.9486,0.9485,0.9485
AUDCAD,20100108,002300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100108,002400,0.9486,0.9488,0.9486,0.9487
AUDCAD,20100108,002500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100108,002600,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100108,002700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100108,002800,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100108,002900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100108,003000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100108,003100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,003200,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100108,003300,0.9486,0.9486,0.9484,0.9485
AUDCAD,20100108,003400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100108,003500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100108,003600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100108,003700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100108,003800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100108,003900,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100108,004000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20100108,004100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100108,004200,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100108,004300,0.9482,0.9484,0.9482,0.9484
AUDCAD,20100108,004400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100108,004500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100108,004600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100108,004700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,004800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100108,004900,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100108,005000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100108,005100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,005200,0.9485,0.9485,0.9484,0.9485
AUDCAD,20100108,005300,0.9484,0.9484,0.9483,0.9484
AUDCAD,20100108,005400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,005500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,005600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,005700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100108,005800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100108,005900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100108,010000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100108,010100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100108,010200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100108,010300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100108,010400,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100108,010500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100108,010600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100108,010700,0.9487,0.9487,0.9486,0.9487
AUDCAD,20100108,010800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100108,010900,0.9489,0.9489,0.9488,0.9489
AUDCAD,20100108,011000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100108,011100,0.9489,0.9489,0.9488,0.9489
AUDCAD,20100108,011200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100108,011300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100108,011400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100108,011500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100108,011600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100108,011700,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100108,011800,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100108,011900,0.9485,0.9486,0.9485,0.9485
AUDCAD,20100108,012000,0.9484,0.9484,0.9483,0.9484
AUDCAD,20100108,012100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,012200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,012300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100108,012400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100108,012500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100108,012600,0.9483,0.9485,0.9482,0.9485
AUDCAD,20100108,012700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100108,012800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100108,012900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100108,013000,0.9484,0.9485,0.9484,0.9484
AUDCAD,20100108,013100,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100108,013200,0.9482,0.9484,0.9482,0.9483
AUDCAD,20100108,013300,0.9482,0.9482,0.9480,0.9480
AUDCAD,20100108,013400,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100108,013500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20100108,013600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100108,013700,0.9481,0.9481,0.9479,0.9479
AUDCAD,20100108,013800,0.9478,0.9481,0.9478,0.9481
AUDCAD,20100108,013900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100108,014000,0.9481,0.9482,0.9481,0.9481
AUDCAD,20100108,014100,0.9482,0.9483,0.9482,0.9483
AUDCAD,20100108,014200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100108,014300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100108,014400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,014500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,014600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,014700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,014800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100108,014900,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100108,015000,0.9482,0.9483,0.9482,0.9483
AUDCAD,20100108,015100,0.9484,0.9486,0.9484,0.9486
AUDCAD,20100108,015200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100108,015300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100108,015400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100108,015500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100108,015600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100108,015700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100108,015800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,015900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,020000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,020100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,020200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,020300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,020400,0.9484,0.9488,0.9484,0.9487
AUDCAD,20100108,020500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100108,020600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,020700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100108,020800,0.9487,0.9488,0.9487,0.9487
AUDCAD,20100108,020900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100108,021000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,021100,0.9485,0.9487,0.9485,0.9486
AUDCAD,20100108,021200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100108,021300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,021400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100108,021500,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100108,021600,0.9482,0.9484,0.9482,0.9483
AUDCAD,20100108,021700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100108,021800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100108,021900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100108,022000,0.9480,0.9480,0.9479,0.9480
AUDCAD,20100108,022100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100108,022200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100108,022300,0.9481,0.9483,0.9481,0.9482
AUDCAD,20100108,022400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100108,022500,0.9483,0.9485,0.9483,0.9485
AUDCAD,20100108,022600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,022700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100108,022800,0.9485,0.9485,0.9481,0.9482
AUDCAD,20100108,022900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20100108,023000,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100108,023100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100108,023200,0.9482,0.9484,0.9482,0.9482
AUDCAD,20100108,023300,0.9482,0.9482,0.9480,0.9480
AUDCAD,20100108,023400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100108,023500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100108,023600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100108,023700,0.9481,0.9483,0.9481,0.9483
AUDCAD,20100108,023800,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100108,023900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100108,024000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100108,024100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100108,024200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100108,024300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100108,024400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100108,024500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100108,024600,0.9476,0.9476,0.9476,0.9476
AUDCAD,20100108,024700,0.9476,0.9476,0.9474,0.9474
AUDCAD,20100108,024800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100108,024900,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100108,025000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100108,025100,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100108,025200,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100108,025300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100108,025400,0.9478,0.9478,0.9476,0.9476
AUDCAD,20100108,025500,0.9476,0.9477,0.9476,0.9477
AUDCAD,20100108,025600,0.9476,0.9476,0.9475,0.9475
AUDCAD,20100108,025700,0.9474,0.9477,0.9474,0.9476
AUDCAD,20100108,025800,0.9476,0.9477,0.9474,0.9474
AUDCAD,20100108,025900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100108,030000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100108,030100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100108,030200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100108,030300,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100108,030400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100108,030500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,030600,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100108,030700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100108,030800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100108,030900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100108,031000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100108,031100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100108,031200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100108,031300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100108,031400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100108,031500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100108,031600,0.9474,0.9477,0.9474,0.9477
AUDCAD,20100108,031700,0.9476,0.9477,0.9475,0.9476
AUDCAD,20100108,031800,0.9476,0.9477,0.9476,0.9476
AUDCAD,20100108,031900,0.9475,0.9475,0.9473,0.9473
AUDCAD,20100108,032000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100108,032100,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100108,032200,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100108,032300,0.9472,0.9473,0.9471,0.9473
AUDCAD,20100108,032400,0.9474,0.9476,0.9474,0.9476
AUDCAD,20100108,032500,0.9477,0.9477,0.9476,0.9476
AUDCAD,20100108,032600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100108,032700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100108,032800,0.9474,0.9475,0.9474,0.9474
AUDCAD,20100108,032900,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100108,033000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100108,033100,0.9477,0.9477,0.9476,0.9476
AUDCAD,20100108,033200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100108,033300,0.9473,0.9473,0.9472,0.9473
AUDCAD,20100108,033400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,033500,0.9470,0.9470,0.9466,0.9466
AUDCAD,20100108,033600,0.9467,0.9468,0.9467,0.9467
AUDCAD,20100108,033700,0.9468,0.9469,0.9467,0.9467
AUDCAD,20100108,033800,0.9468,0.9470,0.9468,0.9470
AUDCAD,20100108,033900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100108,034000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100108,034100,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100108,034200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100108,034300,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100108,034400,0.9468,0.9468,0.9465,0.9466
AUDCAD,20100108,034500,0.9467,0.9469,0.9467,0.9468
AUDCAD,20100108,034600,0.9467,0.9467,0.9466,0.9467
AUDCAD,20100108,034700,0.9467,0.9467,0.9466,0.9467
AUDCAD,20100108,034800,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100108,034900,0.9467,0.9467,0.9464,0.9466
AUDCAD,20100108,035000,0.9467,0.9467,0.9464,0.9464
AUDCAD,20100108,035100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100108,035200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100108,035300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100108,035400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100108,035500,0.9465,0.9465,0.9463,0.9463
AUDCAD,20100108,035600,0.9462,0.9462,0.9459,0.9460
AUDCAD,20100108,035700,0.9460,0.9463,0.9460,0.9463
AUDCAD,20100108,035800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100108,035900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,040000,0.9463,0.9463,0.9461,0.9462
AUDCAD,20100108,040100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100108,040200,0.9462,0.9462,0.9460,0.9460
AUDCAD,20100108,040300,0.9460,0.9460,0.9458,0.9458
AUDCAD,20100108,040400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100108,040500,0.9456,0.9459,0.9456,0.9459
AUDCAD,20100108,040600,0.9460,0.9467,0.9460,0.9467
AUDCAD,20100108,040700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100108,040800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100108,040900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100108,041000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100108,041100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100108,041200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100108,041300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,041400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,041500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100108,041600,0.9468,0.9469,0.9467,0.9469
AUDCAD,20100108,041700,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100108,041800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,041900,0.9467,0.9471,0.9467,0.9471
AUDCAD,20100108,042000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,042100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,042200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100108,042300,0.9470,0.9470,0.9469,0.9470
AUDCAD,20100108,042400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100108,042500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,042600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,042700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100108,042800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100108,042900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100108,043000,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100108,043100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,043200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100108,043300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100108,043400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,043500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100108,043600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100108,043700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100108,043800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100108,043900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,044000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,044100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,044200,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100108,044300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100108,044400,0.9474,0.9476,0.9474,0.9476
AUDCAD,20100108,044500,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100108,044600,0.9476,0.9476,0.9474,0.9474
AUDCAD,20100108,044700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100108,044800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100108,044900,0.9475,0.9477,0.9475,0.9475
AUDCAD,20100108,045000,0.9475,0.9475,0.9472,0.9472
AUDCAD,20100108,045100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100108,045200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100108,045300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,045400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,045500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,045600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,045700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,045800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,045900,0.9471,0.9471,0.9468,0.9468
AUDCAD,20100108,050000,0.9467,0.9470,0.9467,0.9470
AUDCAD,20100108,050100,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100108,050200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100108,050300,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100108,050400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,050500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,050600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100108,050700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100108,050800,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100108,050900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100108,051000,0.9468,0.9468,0.9466,0.9466
AUDCAD,20100108,051100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,051200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,051300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,051400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,051500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,051600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100108,051700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100108,051800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100108,051900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,052000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20100108,052100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100108,052200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100108,052300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100108,052400,0.9466,0.9468,0.9466,0.9468
AUDCAD,20100108,052500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,052600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,052700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,052800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100108,052900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100108,053000,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100108,053100,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100108,053200,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100108,053300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100108,053400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100108,053500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100108,053600,0.9469,0.9470,0.9468,0.9468
AUDCAD,20100108,053700,0.9467,0.9468,0.9467,0.9467
AUDCAD,20100108,053800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,053900,0.9468,0.9468,0.9467,0.9468
AUDCAD,20100108,054000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,054100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,054200,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100108,054300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100108,054400,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100108,054500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100108,054600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100108,054700,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100108,054800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100108,054900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100108,055000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100108,055100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100108,055200,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100108,055300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20100108,055400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,055500,0.9466,0.9468,0.9466,0.9468
AUDCAD,20100108,055600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,055700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,055800,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100108,055900,0.9468,0.9469,0.9468,0.9469
AUDCAD,20100108,060000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100108,060100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100108,060200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20100108,060300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100108,060400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100108,060500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100108,060600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100108,060700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100108,060800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,060900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,061000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,061100,0.9470,0.9470,0.9467,0.9467
AUDCAD,20100108,061200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100108,061300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,061400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,061500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,061600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,061700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,061800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,061900,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100108,062000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100108,062100,0.9464,0.9464,0.9463,0.9464
AUDCAD,20100108,062200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,062300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,062400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,062500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,062600,0.9466,0.9467,0.9466,0.9466
AUDCAD,20100108,062700,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100108,062800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,062900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,063000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100108,063100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100108,063200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,063300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,063400,0.9464,0.9464,0.9462,0.9462
AUDCAD,20100108,063500,0.9461,0.9462,0.9459,0.9460
AUDCAD,20100108,063600,0.9459,0.9462,0.9459,0.9462
AUDCAD,20100108,063700,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100108,063800,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100108,063900,0.9461,0.9461,0.9460,0.9461
AUDCAD,20100108,064000,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100108,064100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100108,064200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100108,064300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100108,064400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,064500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100108,064600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100108,064700,0.9462,0.9462,0.9460,0.9460
AUDCAD,20100108,064800,0.9459,0.9459,0.9449,0.9449
AUDCAD,20100108,064900,0.9450,0.9454,0.9450,0.9453
AUDCAD,20100108,065000,0.9452,0.9452,0.9449,0.9449
AUDCAD,20100108,065100,0.9450,0.9452,0.9450,0.9452
AUDCAD,20100108,065200,0.9452,0.9454,0.9452,0.9454
AUDCAD,20100108,065300,0.9454,0.9455,0.9454,0.9455
AUDCAD,20100108,065400,0.9456,0.9456,0.9454,0.9454
AUDCAD,20100108,065500,0.9453,0.9453,0.9449,0.9452
AUDCAD,20100108,065600,0.9451,0.9451,0.9449,0.9450
AUDCAD,20100108,065700,0.9450,0.9452,0.9449,0.9451
AUDCAD,20100108,065800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20100108,065900,0.9449,0.9449,0.9446,0.9446
AUDCAD,20100108,070000,0.9446,0.9447,0.9445,0.9447
AUDCAD,20100108,070100,0.9448,0.9450,0.9448,0.9449
AUDCAD,20100108,070200,0.9448,0.9448,0.9444,0.9445
AUDCAD,20100108,070300,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100108,070400,0.9448,0.9449,0.9447,0.9447
AUDCAD,20100108,070500,0.9446,0.9448,0.9446,0.9447
AUDCAD,20100108,070600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100108,070700,0.9449,0.9449,0.9445,0.9445
AUDCAD,20100108,070800,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100108,070900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100108,071000,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100108,071100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100108,071200,0.9452,0.9452,0.9450,0.9450
AUDCAD,20100108,071300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100108,071400,0.9451,0.9453,0.9451,0.9453
AUDCAD,20100108,071500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100108,071600,0.9454,0.9454,0.9453,0.9454
AUDCAD,20100108,071700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100108,071800,0.9455,0.9455,0.9452,0.9453
AUDCAD,20100108,071900,0.9454,0.9454,0.9452,0.9452
AUDCAD,20100108,072000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100108,072100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100108,072200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100108,072300,0.9452,0.9452,0.9450,0.9451
AUDCAD,20100108,072400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100108,072500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100108,072600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100108,072700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100108,072800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100108,072900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100108,073000,0.9454,0.9456,0.9454,0.9456
AUDCAD,20100108,073100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100108,073200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100108,073300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100108,073400,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100108,073500,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100108,073600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100108,073700,0.9456,0.9458,0.9456,0.9458
AUDCAD,20100108,073800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100108,073900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20100108,074000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100108,074100,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100108,074200,0.9460,0.9460,0.9458,0.9459
AUDCAD,20100108,074300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100108,074400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100108,074500,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100108,074600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100108,074700,0.9462,0.9462,0.9460,0.9460
AUDCAD,20100108,074800,0.9460,0.9460,0.9459,0.9460
AUDCAD,20100108,074900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100108,075000,0.9461,0.9461,0.9461,0.9461
AUDCAD,20100108,075100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100108,075200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100108,075300,0.9462,0.9463,0.9459,0.9459
AUDCAD,20100108,075400,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100108,075500,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100108,075600,0.9462,0.9462,0.9460,0.9460
AUDCAD,20100108,075700,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100108,075800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100108,075900,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100108,080000,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100108,080100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100108,080200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,080300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,080400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,080500,0.9458,0.9460,0.9458,0.9460
AUDCAD,20100108,080600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100108,080700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100108,080800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100108,080900,0.9462,0.9462,0.9460,0.9460
AUDCAD,20100108,081000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100108,081100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,081200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,081300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,081400,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100108,081500,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100108,081600,0.9461,0.9463,0.9460,0.9462
AUDCAD,20100108,081700,0.9460,0.9460,0.9459,0.9460
AUDCAD,20100108,081800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100108,081900,0.9459,0.9462,0.9459,0.9462
AUDCAD,20100108,082000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100108,082100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100108,082200,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100108,082300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100108,082400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100108,082500,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100108,082600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100108,082700,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100108,082800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,082900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,083000,0.9464,0.9464,0.9463,0.9464
AUDCAD,20100108,083100,0.9465,0.9466,0.9464,0.9464
AUDCAD,20100108,083200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100108,083300,0.9462,0.9463,0.9462,0.9462
AUDCAD,20100108,083400,0.9462,0.9462,0.9460,0.9461
AUDCAD,20100108,083500,0.9462,0.9464,0.9462,0.9464
AUDCAD,20100108,083600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100108,083700,0.9463,0.9463,0.9462,0.9463
AUDCAD,20100108,083800,0.9464,0.9465,0.9464,0.9464
AUDCAD,20100108,083900,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100108,084000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,084100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100108,084200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,084300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,084400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100108,084500,0.9466,0.9466,0.9463,0.9463
AUDCAD,20100108,084600,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100108,084700,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100108,084800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100108,084900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100108,085000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100108,085100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100108,085200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,085300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100108,085400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,085500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,085600,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100108,085700,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100108,085800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,085900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100108,090000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100108,090100,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100108,090200,0.9463,0.9464,0.9463,0.9463
AUDCAD,20100108,090300,0.9462,0.9464,0.9462,0.9464
AUDCAD,20100108,090400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100108,090500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100108,090600,0.9463,0.9464,0.9459,0.9459
AUDCAD,20100108,090700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,090800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,090900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,091000,0.9459,0.9461,0.9459,0.9461
AUDCAD,20100108,091100,0.9460,0.9463,0.9460,0.9463
AUDCAD,20100108,091200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,091300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,091400,0.9464,0.9464,0.9462,0.9462
AUDCAD,20100108,091500,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100108,091600,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100108,091700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20100108,091800,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100108,091900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100108,092000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100108,092100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,092200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,092300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,092400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100108,092500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,092600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100108,092700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,092800,0.9459,0.9460,0.9458,0.9458
AUDCAD,20100108,092900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100108,093000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100108,093100,0.9456,0.9456,0.9454,0.9454
AUDCAD,20100108,093200,0.9455,0.9456,0.9455,0.9455
AUDCAD,20100108,093300,0.9455,0.9456,0.9455,0.9455
AUDCAD,20100108,093400,0.9454,0.9455,0.9454,0.9455
AUDCAD,20100108,093500,0.9456,0.9457,0.9456,0.9456
AUDCAD,20100108,093600,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100108,093700,0.9459,0.9459,0.9458,0.9459
AUDCAD,20100108,093800,0.9459,0.9459,0.9457,0.9458
AUDCAD,20100108,093900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100108,094000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100108,094100,0.9459,0.9462,0.9459,0.9462
AUDCAD,20100108,094200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,094300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,094400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100108,094500,0.9463,0.9464,0.9462,0.9464
AUDCAD,20100108,094600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100108,094700,0.9463,0.9465,0.9463,0.9465
AUDCAD,20100108,094800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100108,094900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100108,095000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,095100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100108,095200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,095300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,095400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,095500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,095600,0.9467,0.9467,0.9465,0.9465
AUDCAD,20100108,095700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100108,095800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100108,095900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100108,100000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100108,100100,0.9465,0.9469,0.9465,0.9469
AUDCAD,20100108,100200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100108,100300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100108,100400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100108,100500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100108,100600,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100108,100700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100108,100800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100108,100900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100108,101000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100108,101100,0.9474,0.9474,0.9472,0.9472
AUDCAD,20100108,101200,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100108,101300,0.9472,0.9472,0.9470,0.9470
AUDCAD,20100108,101400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100108,101500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100108,101600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100108,101700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100108,101800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100108,101900,0.9468,0.9468,0.9466,0.9466
AUDCAD,20100108,102000,0.9466,0.9467,0.9466,0.9466
AUDCAD,20100108,102100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,102200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100108,102300,0.9465,0.9465,0.9464,0.9465
AUDCAD,20100108,102400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100108,102500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100108,102600,0.9463,0.9463,0.9461,0.9461
AUDCAD,20100108,102700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100108,102800,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100108,102900,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100108,103000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100108,103100,0.9462,0.9462,0.9460,0.9461
AUDCAD,20100108,103200,0.9462,0.9462,0.9459,0.9459
AUDCAD,20100108,103300,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100108,103400,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100108,103500,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100108,103600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100108,103700,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100108,103800,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100108,103900,0.9461,0.9463,0.9461,0.9463
AUDCAD,20100108,104000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100108,104100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,104200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,104300,0.9464,0.9464,0.9463,0.9464
AUDCAD,20100108,104400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,104500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100108,104600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,104700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100108,104800,0.9463,0.9465,0.9463,0.9465
AUDCAD,20100108,104900,0.9465,0.9466,0.9465,0.9465
AUDCAD,20100108,105000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100108,105100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,105200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,105300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100108,105400,0.9466,0.9466,0.9465,0.9466
AUDCAD,20100108,105500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100108,105600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100108,105700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,105800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100108,105900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,110000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,110100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100108,110200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100108,110300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100108,110400,0.9466,0.9468,0.9466,0.9468
AUDCAD,20100108,110500,0.9468,0.9470,0.9468,0.9470
AUDCAD,20100108,110600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100108,110700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100108,110800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100108,110900,0.9468,0.9471,0.9468,0.9471
AUDCAD,20100108,111000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100108,111100,0.9471,0.9473,0.9471,0.9472
AUDCAD,20100108,111200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,111300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,111400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100108,111500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,111600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,111700,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100108,111800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100108,111900,0.9474,0.9474,0.9472,0.9472
AUDCAD,20100108,112000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100108,112100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,112200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,112300,0.9472,0.9473,0.9471,0.9471
AUDCAD,20100108,112400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100108,112500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,112600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100108,112700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,112800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100108,112900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100108,113000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100108,113100,0.9469,0.9470,0.9469,0.9469
AUDCAD,20100108,113200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100108,113300,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100108,113400,0.9468,0.9469,0.9468,0.9468
AUDCAD,20100108,113500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100108,113600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100108,113700,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100108,113800,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100108,113900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,114000,0.9467,0.9467,0.9465,0.9465
AUDCAD,20100108,114100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100108,114200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100108,114300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,114400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,114500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,114600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100108,114700,0.9464,0.9465,0.9463,0.9463
AUDCAD,20100108,114800,0.9462,0.9464,0.9462,0.9464
AUDCAD,20100108,114900,0.9464,0.9464,0.9462,0.9463
AUDCAD,20100108,115000,0.9462,0.9462,0.9459,0.9460
AUDCAD,20100108,115100,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100108,115200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100108,115300,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100108,115400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100108,115500,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100108,115600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100108,115700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100108,115800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100108,115900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,120000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100108,120100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100108,120200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,120300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100108,120400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20100108,120500,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100108,120600,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100108,120700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100108,120800,0.9463,0.9465,0.9463,0.9465
AUDCAD,20100108,120900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100108,121000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100108,121100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100108,121200,0.9464,0.9465,0.9464,0.9464
AUDCAD,20100108,121300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100108,121400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,121500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100108,121600,0.9468,0.9468,0.9466,0.9466
AUDCAD,20100108,121700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,121800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100108,121900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100108,122000,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100108,122100,0.9468,0.9468,0.9466,0.9466
AUDCAD,20100108,122200,0.9464,0.9464,0.9457,0.9457
AUDCAD,20100108,122300,0.9457,0.9457,0.9452,0.9452
AUDCAD,20100108,122400,0.9451,0.9452,0.9450,0.9450
AUDCAD,20100108,122500,0.9449,0.9453,0.9449,0.9452
AUDCAD,20100108,122600,0.9451,0.9452,0.9450,0.9450
AUDCAD,20100108,122700,0.9449,0.9449,0.9446,0.9448
AUDCAD,20100108,122800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100108,122900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100108,123000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100108,123100,0.9447,0.9447,0.9445,0.9445
AUDCAD,20100108,123200,0.9445,0.9445,0.9442,0.9442
AUDCAD,20100108,123300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100108,123400,0.9443,0.9443,0.9441,0.9442
AUDCAD,20100108,123500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100108,123600,0.9442,0.9443,0.9442,0.9442
AUDCAD,20100108,123700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100108,123800,0.9440,0.9440,0.9437,0.9437
AUDCAD,20100108,123900,0.9438,0.9440,0.9438,0.9439
AUDCAD,20100108,124000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20100108,124100,0.9440,0.9440,0.9438,0.9438
AUDCAD,20100108,124200,0.9439,0.9440,0.9438,0.9439
AUDCAD,20100108,124300,0.9438,0.9441,0.9438,0.9441
AUDCAD,20100108,124400,0.9442,0.9442,0.9434,0.9434
AUDCAD,20100108,124500,0.9435,0.9438,0.9435,0.9438
AUDCAD,20100108,124600,0.9438,0.9438,0.9437,0.9438
AUDCAD,20100108,124700,0.9438,0.9438,0.9437,0.9438
AUDCAD,20100108,124800,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100108,124900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100108,125000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100108,125100,0.9444,0.9444,0.9443,0.9443
AUDCAD,20100108,125200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100108,125300,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100108,125400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100108,125500,0.9439,0.9441,0.9439,0.9440
AUDCAD,20100108,125600,0.9439,0.9440,0.9438,0.9440
AUDCAD,20100108,125700,0.9441,0.9441,0.9435,0.9435
AUDCAD,20100108,125800,0.9434,0.9435,0.9434,0.9434
AUDCAD,20100108,125900,0.9434,0.9435,0.9433,0.9433
AUDCAD,20100108,130000,0.9432,0.9435,0.9431,0.9435
AUDCAD,20100108,130100,0.9438,0.9480,0.9438,0.9473
AUDCAD,20100108,130200,0.9472,0.9473,0.9470,0.9470
AUDCAD,20100108,130300,0.9469,0.9470,0.9469,0.9469
AUDCAD,20100108,130400,0.9468,0.9470,0.9464,0.9470
AUDCAD,20100108,130500,0.9471,0.9478,0.9470,0.9477
AUDCAD,20100108,130600,0.9478,0.9479,0.9477,0.9477
AUDCAD,20100108,130700,0.9478,0.9478,0.9476,0.9476
AUDCAD,20100108,130800,0.9478,0.9480,0.9477,0.9477
AUDCAD,20100108,130900,0.9478,0.9478,0.9477,0.9478
AUDCAD,20100108,131000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100108,131100,0.9478,0.9484,0.9478,0.9484
AUDCAD,20100108,131200,0.9485,0.9488,0.9485,0.9487
AUDCAD,20100108,131300,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100108,131400,0.9484,0.9484,0.9480,0.9480
AUDCAD,20100108,131500,0.9481,0.9481,0.9478,0.9478
AUDCAD,20100108,131600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100108,131700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100108,131800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100108,131900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100108,132000,0.9481,0.9481,0.9478,0.9478
AUDCAD,20100108,132100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100108,132200,0.9477,0.9479,0.9475,0.9475
AUDCAD,20100108,132300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100108,132400,0.9473,0.9476,0.9473,0.9476
AUDCAD,20100108,132500,0.9475,0.9475,0.9473,0.9473
AUDCAD,20100108,132600,0.9474,0.9477,0.9474,0.9476
AUDCAD,20100108,132700,0.9475,0.9475,0.9472,0.9472
AUDCAD,20100108,132800,0.9473,0.9474,0.9471,0.9472
AUDCAD,20100108,132900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100108,133000,0.9476,0.9478,0.9476,0.9477
AUDCAD,20100108,133100,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100108,133200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100108,133300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100108,133400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100108,133500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100108,133600,0.9474,0.9476,0.9474,0.9476
AUDCAD,20100108,133700,0.9477,0.9480,0.9477,0.9480
AUDCAD,20100108,133800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100108,133900,0.9478,0.9478,0.9475,0.9475
AUDCAD,20100108,134000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100108,134100,0.9474,0.9474,0.9473,0.9474
AUDCAD,20100108,134200,0.9475,0.9475,0.9473,0.9473
AUDCAD,20100108,134300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100108,134400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100108,134500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100108,134600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100108,134700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,134800,0.9471,0.9471,0.9470,0.9471
AUDCAD,20100108,134900,0.9472,0.9474,0.9472,0.9473
AUDCAD,20100108,135000,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100108,135100,0.9474,0.9474,0.9472,0.9472
AUDCAD,20100108,135200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100108,135300,0.9469,0.9471,0.9469,0.9471
AUDCAD,20100108,135400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100108,135500,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100108,135600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100108,135700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100108,135800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100108,135900,0.9473,0.9473,0.9466,0.9466
AUDCAD,20100108,140000,0.9464,0.9464,0.9462,0.9462
AUDCAD,20100108,140100,0.9463,0.9466,0.9463,0.9466
AUDCAD,20100108,140200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100108,140300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100108,140400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100108,140500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100108,140600,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100108,140700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,140800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,140900,0.9471,0.9471,0.9469,0.9470
AUDCAD,20100108,141000,0.9470,0.9470,0.9469,0.9470
AUDCAD,20100108,141100,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100108,141200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100108,141300,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100108,141400,0.9467,0.9467,0.9464,0.9464
AUDCAD,20100108,141500,0.9464,0.9467,0.9464,0.9467
AUDCAD,20100108,141600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100108,141700,0.9466,0.9469,0.9466,0.9469
AUDCAD,20100108,141800,0.9469,0.9471,0.9469,0.9471
AUDCAD,20100108,141900,0.9472,0.9473,0.9472,0.9472
AUDCAD,20100108,142000,0.9473,0.9474,0.9473,0.9473
AUDCAD,20100108,142100,0.9473,0.9477,0.9473,0.9474
AUDCAD,20100108,142200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100108,142300,0.9470,0.9470,0.9469,0.9470
AUDCAD,20100108,142400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100108,142500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100108,142600,0.9472,0.9473,0.9472,0.9472
AUDCAD,20100108,142700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100108,142800,0.9472,0.9473,0.9472,0.9472
AUDCAD,20100108,142900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100108,143000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100108,143100,0.9476,0.9494,0.9476,0.9482
AUDCAD,20100108,143200,0.9481,0.9487,0.9479,0.9485
AUDCAD,20100108,143300,0.9487,0.9501,0.9487,0.9499
AUDCAD,20100108,143400,0.9498,0.9498,0.9494,0.9494
AUDCAD,20100108,143500,0.9493,0.9505,0.9493,0.9503
AUDCAD,20100108,143600,0.9502,0.9505,0.9498,0.9505
AUDCAD,20100108,143700,0.9506,0.9509,0.9506,0.9506
AUDCAD,20100108,143800,0.9507,0.9513,0.9507,0.9509
AUDCAD,20100108,143900,0.9508,0.9511,0.9507,0.9507
AUDCAD,20100108,144000,0.9507,0.9507,0.9505,0.9505
AUDCAD,20100108,144100,0.9506,0.9506,0.9499,0.9499
AUDCAD,20100108,144200,0.9500,0.9502,0.9500,0.9501
AUDCAD,20100108,144300,0.9502,0.9503,0.9496,0.9496
AUDCAD,20100108,144400,0.9497,0.9499,0.9497,0.9498
AUDCAD,20100108,144500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100108,144600,0.9498,0.9498,0.9494,0.9494
AUDCAD,20100108,144700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100108,144800,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100108,144900,0.9495,0.9495,0.9492,0.9492
AUDCAD,20100108,145000,0.9492,0.9496,0.9492,0.9495
AUDCAD,20100108,145100,0.9496,0.9499,0.9495,0.9496
AUDCAD,20100108,145200,0.9497,0.9500,0.9496,0.9500
AUDCAD,20100108,145300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100108,145400,0.9504,0.9509,0.9504,0.9508
AUDCAD,20100108,145500,0.9509,0.9516,0.9509,0.9516
AUDCAD,20100108,145600,0.9517,0.9521,0.9517,0.9520
AUDCAD,20100108,145700,0.9521,0.9528,0.9521,0.9528
AUDCAD,20100108,145800,0.9526,0.9526,0.9521,0.9524
AUDCAD,20100108,145900,0.9523,0.9523,0.9518,0.9518
AUDCAD,20100108,150000,0.9518,0.9518,0.9515,0.9515
AUDCAD,20100108,150100,0.9516,0.9517,0.9516,0.9516
AUDCAD,20100108,150200,0.9517,0.9519,0.9517,0.9518
AUDCAD,20100108,150300,0.9518,0.9518,0.9509,0.9509
AUDCAD,20100108,150400,0.9509,0.9510,0.9506,0.9507
AUDCAD,20100108,150500,0.9508,0.9509,0.9507,0.9507
AUDCAD,20100108,150600,0.9506,0.9512,0.9506,0.9510
AUDCAD,20100108,150700,0.9512,0.9512,0.9509,0.9510
AUDCAD,20100108,150800,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100108,150900,0.9511,0.9513,0.9511,0.9513
AUDCAD,20100108,151000,0.9512,0.9512,0.9509,0.9509
AUDCAD,20100108,151100,0.9509,0.9512,0.9509,0.9512
AUDCAD,20100108,151200,0.9512,0.9512,0.9511,0.9512
AUDCAD,20100108,151300,0.9512,0.9515,0.9512,0.9514
AUDCAD,20100108,151400,0.9515,0.9516,0.9514,0.9514
AUDCAD,20100108,151500,0.9515,0.9516,0.9514,0.9515
AUDCAD,20100108,151600,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100108,151700,0.9514,0.9517,0.9514,0.9517
AUDCAD,20100108,151800,0.9518,0.9521,0.9518,0.9521
AUDCAD,20100108,151900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100108,152000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100108,152100,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100108,152200,0.9524,0.9525,0.9523,0.9525
AUDCAD,20100108,152300,0.9526,0.9526,0.9523,0.9523
AUDCAD,20100108,152400,0.9523,0.9527,0.9523,0.9527
AUDCAD,20100108,152500,0.9526,0.9526,0.9524,0.9524
AUDCAD,20100108,152600,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100108,152700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100108,152800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100108,152900,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100108,153000,0.9518,0.9519,0.9518,0.9519
AUDCAD,20100108,153100,0.9518,0.9518,0.9515,0.9516
AUDCAD,20100108,153200,0.9516,0.9516,0.9514,0.9515
AUDCAD,20100108,153300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100108,153400,0.9517,0.9518,0.9517,0.9517
AUDCAD,20100108,153500,0.9516,0.9518,0.9516,0.9516
AUDCAD,20100108,153600,0.9515,0.9517,0.9513,0.9513
AUDCAD,20100108,153700,0.9513,0.9517,0.9513,0.9517
AUDCAD,20100108,153800,0.9518,0.9518,0.9514,0.9515
AUDCAD,20100108,153900,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100108,154000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100108,154100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100108,154200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100108,154300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100108,154400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100108,154500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100108,154600,0.9513,0.9513,0.9510,0.9511
AUDCAD,20100108,154700,0.9512,0.9512,0.9510,0.9512
AUDCAD,20100108,154800,0.9512,0.9513,0.9509,0.9511
AUDCAD,20100108,154900,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100108,155000,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100108,155100,0.9514,0.9516,0.9512,0.9512
AUDCAD,20100108,155200,0.9513,0.9513,0.9511,0.9513
AUDCAD,20100108,155300,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100108,155400,0.9509,0.9513,0.9508,0.9511
AUDCAD,20100108,155500,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100108,155600,0.9513,0.9513,0.9510,0.9510
AUDCAD,20100108,155700,0.9509,0.9509,0.9508,0.9508
AUDCAD,20100108,155800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100108,155900,0.9510,0.9511,0.9510,0.9510
AUDCAD,20100108,160000,0.9511,0.9514,0.9511,0.9514
AUDCAD,20100108,160100,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100108,160200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100108,160300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100108,160400,0.9515,0.9516,0.9515,0.9515
AUDCAD,20100108,160500,0.9514,0.9515,0.9512,0.9514
AUDCAD,20100108,160600,0.9513,0.9513,0.9512,0.9513
AUDCAD,20100108,160700,0.9514,0.9514,0.9510,0.9510
AUDCAD,20100108,160800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100108,160900,0.9509,0.9510,0.9507,0.9510
AUDCAD,20100108,161000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100108,161100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100108,161200,0.9509,0.9512,0.9507,0.9512
AUDCAD,20100108,161300,0.9513,0.9513,0.9509,0.9509
AUDCAD,20100108,161400,0.9509,0.9512,0.9509,0.9512
AUDCAD,20100108,161500,0.9510,0.9510,0.9507,0.9507
AUDCAD,20100108,161600,0.9508,0.9511,0.9508,0.9511
AUDCAD,20100108,161700,0.9512,0.9513,0.9510,0.9510
AUDCAD,20100108,161800,0.9511,0.9512,0.9510,0.9510
AUDCAD,20100108,161900,0.9509,0.9511,0.9509,0.9509
AUDCAD,20100108,162000,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100108,162100,0.9511,0.9511,0.9511,0.9511
AUDCAD,20100108,162200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100108,162300,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100108,162400,0.9513,0.9514,0.9513,0.9513
AUDCAD,20100108,162500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100108,162600,0.9513,0.9515,0.9510,0.9510
AUDCAD,20100108,162700,0.9509,0.9512,0.9509,0.9512
AUDCAD,20100108,162800,0.9513,0.9516,0.9512,0.9515
AUDCAD,20100108,162900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100108,163000,0.9517,0.9520,0.9517,0.9520
AUDCAD,20100108,163100,0.9520,0.9520,0.9517,0.9517
AUDCAD,20100108,163200,0.9518,0.9521,0.9518,0.9521
AUDCAD,20100108,163300,0.9522,0.9523,0.9521,0.9521
AUDCAD,20100108,163400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100108,163500,0.9521,0.9521,0.9520,0.9521
AUDCAD,20100108,163600,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100108,163700,0.9523,0.9525,0.9523,0.9525
AUDCAD,20100108,163800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100108,163900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100108,164000,0.9524,0.9524,0.9522,0.9522
AUDCAD,20100108,164100,0.9521,0.9521,0.9520,0.9521
AUDCAD,20100108,164200,0.9522,0.9522,0.9520,0.9520
AUDCAD,20100108,164300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100108,164400,0.9519,0.9519,0.9517,0.9518
AUDCAD,20100108,164500,0.9519,0.9520,0.9518,0.9518
AUDCAD,20100108,164600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100108,164700,0.9520,0.9520,0.9517,0.9517
AUDCAD,20100108,164800,0.9518,0.9523,0.9518,0.9523
AUDCAD,20100108,164900,0.9524,0.9525,0.9524,0.9524
AUDCAD,20100108,165000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100108,165100,0.9522,0.9523,0.9521,0.9523
AUDCAD,20100108,165200,0.9524,0.9525,0.9524,0.9524
AUDCAD,20100108,165300,0.9523,0.9523,0.9522,0.9523
AUDCAD,20100108,165400,0.9522,0.9524,0.9522,0.9524
AUDCAD,20100108,165500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100108,165600,0.9524,0.9525,0.9522,0.9522
AUDCAD,20100108,165700,0.9521,0.9521,0.9516,0.9516
AUDCAD,20100108,165800,0.9515,0.9515,0.9513,0.9513
AUDCAD,20100108,165900,0.9513,0.9513,0.9509,0.9509
AUDCAD,20100108,170000,0.9509,0.9509,0.9507,0.9508
AUDCAD,20100108,170100,0.9507,0.9510,0.9507,0.9510
AUDCAD,20100108,170200,0.9511,0.9516,0.9511,0.9516
AUDCAD,20100108,170300,0.9516,0.9519,0.9516,0.9517
AUDCAD,20100108,170400,0.9518,0.9521,0.9518,0.9521
AUDCAD,20100108,170500,0.9520,0.9522,0.9520,0.9522
AUDCAD,20100108,170600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100108,170700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100108,170800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100108,170900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100108,171000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100108,171100,0.9526,0.9526,0.9524,0.9524
AUDCAD,20100108,171200,0.9523,0.9525,0.9523,0.9525
AUDCAD,20100108,171300,0.9526,0.9526,0.9522,0.9524
AUDCAD,20100108,171400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100108,171500,0.9523,0.9524,0.9522,0.9524
AUDCAD,20100108,171600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100108,171700,0.9523,0.9526,0.9523,0.9526
AUDCAD,20100108,171800,0.9527,0.9527,0.9524,0.9524
AUDCAD,20100108,171900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100108,172000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100108,172100,0.9526,0.9527,0.9526,0.9527
AUDCAD,20100108,172200,0.9528,0.9531,0.9528,0.9531
AUDCAD,20100108,172300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100108,172400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100108,172500,0.9527,0.9529,0.9527,0.9529
AUDCAD,20100108,172600,0.9530,0.9534,0.9530,0.9534
AUDCAD,20100108,172700,0.9535,0.9536,0.9535,0.9535
AUDCAD,20100108,172800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100108,172900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100108,173000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100108,173100,0.9532,0.9534,0.9532,0.9533
AUDCAD,20100108,173200,0.9534,0.9535,0.9534,0.9534
AUDCAD,20100108,173300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100108,173400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100108,173500,0.9531,0.9531,0.9530,0.9531
AUDCAD,20100108,173600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100108,173700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100108,173800,0.9531,0.9531,0.9529,0.9529
AUDCAD,20100108,173900,0.9530,0.9532,0.9530,0.9532
AUDCAD,20100108,174000,0.9533,0.9534,0.9532,0.9534
AUDCAD,20100108,174100,0.9535,0.9535,0.9534,0.9535
AUDCAD,20100108,174200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100108,174300,0.9536,0.9536,0.9535,0.9536
AUDCAD,20100108,174400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100108,174500,0.9537,0.9537,0.9535,0.9535
AUDCAD,20100108,174600,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100108,174700,0.9531,0.9531,0.9529,0.9529
AUDCAD,20100108,174800,0.9529,0.9529,0.9528,0.9529
AUDCAD,20100108,174900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100108,175000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100108,175100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100108,175200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100108,175300,0.9531,0.9532,0.9531,0.9531
AUDCAD,20100108,175400,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100108,175500,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100108,175600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100108,175700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100108,175800,0.9531,0.9531,0.9529,0.9529
AUDCAD,20100108,175900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100108,180000,0.9531,0.9531,0.9529,0.9530
AUDCAD,20100108,180100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100108,180200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100108,180300,0.9529,0.9532,0.9528,0.9532
AUDCAD,20100108,180400,0.9533,0.9534,0.9533,0.9533
AUDCAD,20100108,180500,0.9533,0.9533,0.9529,0.9529
AUDCAD,20100108,180600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100108,180700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100108,180800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100108,180900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100108,181000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100108,181100,0.9529,0.9531,0.9529,0.9531
AUDCAD,20100108,181200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100108,181300,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100108,181400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100108,181500,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100108,181600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100108,181700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100108,181800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100108,181900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100108,182000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100108,182100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100108,182200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100108,182300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100108,182400,0.9529,0.9529,0.9527,0.9527
AUDCAD,20100108,182500,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100108,182600,0.9525,0.9526,0.9524,0.9526
AUDCAD,20100108,182700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100108,182800,0.9527,0.9530,0.9527,0.9530
AUDCAD,20100108,182900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100108,183000,0.9532,0.9535,0.9532,0.9535
AUDCAD,20100108,183100,0.9535,0.9535,0.9533,0.9533
AUDCAD,20100108,183200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100108,183300,0.9531,0.9533,0.9531,0.9533
AUDCAD,20100108,183400,0.9532,0.9532,0.9528,0.9528
AUDCAD,20100108,183500,0.9528,0.9531,0.9528,0.9531
AUDCAD,20100108,183600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100108,183700,0.9531,0.9531,0.9527,0.9527
AUDCAD,20100108,183800,0.9527,0.9527,0.9524,0.9525
AUDCAD,20100108,183900,0.9526,0.9527,0.9525,0.9525
AUDCAD,20100108,184000,0.9524,0.9524,0.9521,0.9521
AUDCAD,20100108,184100,0.9520,0.9521,0.9519,0.9519
AUDCAD,20100108,184200,0.9519,0.9521,0.9519,0.9521
AUDCAD,20100108,184300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100108,184400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100108,184500,0.9520,0.9520,0.9514,0.9514
AUDCAD,20100108,184600,0.9513,0.9513,0.9509,0.9512
AUDCAD,20100108,184700,0.9513,0.9516,0.9513,0.9516
AUDCAD,20100108,184800,0.9515,0.9515,0.9512,0.9512
AUDCAD,20100108,184900,0.9512,0.9512,0.9510,0.9511
AUDCAD,20100108,185000,0.9510,0.9513,0.9510,0.9512
AUDCAD,20100108,185100,0.9513,0.9515,0.9513,0.9515
AUDCAD,20100108,185200,0.9516,0.9516,0.9515,0.9516
AUDCAD,20100108,185300,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100108,185400,0.9519,0.9520,0.9519,0.9519
AUDCAD,20100108,185500,0.9519,0.9521,0.9519,0.9519
AUDCAD,20100108,185600,0.9518,0.9518,0.9514,0.9515
AUDCAD,20100108,185700,0.9516,0.9516,0.9511,0.9511
AUDCAD,20100108,185800,0.9512,0.9515,0.9512,0.9514
AUDCAD,20100108,185900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100108,190000,0.9516,0.9519,0.9515,0.9519
AUDCAD,20100108,190100,0.9520,0.9522,0.9520,0.9521
AUDCAD,20100108,190200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100108,190300,0.9520,0.9522,0.9519,0.9522
AUDCAD,20100108,190400,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100108,190500,0.9521,0.9521,0.9519,0.9519
AUDCAD,20100108,190600,0.9519,0.9519,0.9517,0.9519
AUDCAD,20100108,190700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100108,190800,0.9519,0.9519,0.9516,0.9516
AUDCAD,20100108,190900,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100108,191000,0.9520,0.9520,0.9517,0.9517
AUDCAD,20100108,191100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100108,191200,0.9516,0.9516,0.9513,0.9513
AUDCAD,20100108,191300,0.9514,0.9516,0.9513,0.9516
AUDCAD,20100108,191400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100108,191500,0.9517,0.9518,0.9516,0.9518
AUDCAD,20100108,191600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100108,191700,0.9518,0.9524,0.9518,0.9524
AUDCAD,20100108,191800,0.9524,0.9526,0.9524,0.9525
AUDCAD,20100108,191900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100108,192000,0.9524,0.9524,0.9521,0.9521
AUDCAD,20100108,192100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100108,192200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100108,192300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100108,192400,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100108,192500,0.9528,0.9528,0.9525,0.9525
AUDCAD,20100108,192600,0.9525,0.9526,0.9523,0.9523
AUDCAD,20100108,192700,0.9522,0.9524,0.9522,0.9524
AUDCAD,20100108,192800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100108,192900,0.9522,0.9524,0.9522,0.9524
AUDCAD,20100108,193000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,193100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,193200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100108,193300,0.9526,0.9526,0.9524,0.9525
AUDCAD,20100108,193400,0.9525,0.9529,0.9525,0.9529
AUDCAD,20100108,193500,0.9529,0.9529,0.9527,0.9528
AUDCAD,20100108,193600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100108,193700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100108,193800,0.9528,0.9528,0.9525,0.9525
AUDCAD,20100108,193900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100108,194000,0.9524,0.9524,0.9522,0.9523
AUDCAD,20100108,194100,0.9522,0.9523,0.9522,0.9522
AUDCAD,20100108,194200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100108,194300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100108,194400,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100108,194500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100108,194600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20100108,194700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100108,194800,0.9521,0.9521,0.9519,0.9519
AUDCAD,20100108,194900,0.9518,0.9520,0.9518,0.9519
AUDCAD,20100108,195000,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100108,195100,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100108,195200,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100108,195300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100108,195400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100108,195500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100108,195600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100108,195700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100108,195800,0.9521,0.9523,0.9521,0.9522
AUDCAD,20100108,195900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100108,200000,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100108,200100,0.9522,0.9524,0.9521,0.9524
AUDCAD,20100108,200200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100108,200300,0.9522,0.9524,0.9522,0.9523
AUDCAD,20100108,200400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100108,200500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,200600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100108,200700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100108,200800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100108,200900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100108,201000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100108,201100,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100108,201200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100108,201300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,201400,0.9524,0.9526,0.9524,0.9526
AUDCAD,20100108,201500,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100108,201600,0.9527,0.9527,0.9524,0.9524
AUDCAD,20100108,201700,0.9524,0.9524,0.9523,0.9524
AUDCAD,20100108,201800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100108,201900,0.9523,0.9523,0.9521,0.9522
AUDCAD,20100108,202000,0.9523,0.9525,0.9523,0.9525
AUDCAD,20100108,202100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,202200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,202300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,202400,0.9524,0.9525,0.9524,0.9524
AUDCAD,20100108,202500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,202600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100108,202700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100108,202800,0.9524,0.9525,0.9524,0.9524
AUDCAD,20100108,202900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,203000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100108,203100,0.9525,0.9526,0.9524,0.9526
AUDCAD,20100108,203200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100108,203300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100108,203400,0.9531,0.9531,0.9527,0.9528
AUDCAD,20100108,203500,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100108,203600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100108,203700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100108,203800,0.9532,0.9533,0.9531,0.9531
AUDCAD,20100108,203900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100108,204000,0.9529,0.9529,0.9527,0.9528
AUDCAD,20100108,204100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100108,204200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100108,204300,0.9525,0.9527,0.9525,0.9525
AUDCAD,20100108,204400,0.9525,0.9528,0.9525,0.9528
AUDCAD,20100108,204500,0.9528,0.9528,0.9526,0.9526
AUDCAD,20100108,204600,0.9525,0.9525,0.9524,0.9525
AUDCAD,20100108,204700,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100108,204800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100108,204900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100108,205000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100108,205100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100108,205200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100108,205300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100108,205400,0.9531,0.9535,0.9531,0.9535
AUDCAD,20100108,205500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100108,205600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100108,205700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100108,205800,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100108,205900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100108,210000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100108,210100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100108,210200,0.9531,0.9532,0.9528,0.9528
AUDCAD,20100108,210300,0.9527,0.9527,0.9525,0.9526
AUDCAD,20100108,210400,0.9527,0.9530,0.9527,0.9530
AUDCAD,20100108,210500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100108,210600,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100108,210700,0.9528,0.9531,0.9528,0.9530
AUDCAD,20100108,210800,0.9531,0.9531,0.9528,0.9529
AUDCAD,20100108,210900,0.9530,0.9531,0.9526,0.9526
AUDCAD,20100108,211000,0.9525,0.9525,0.9523,0.9523
AUDCAD,20100108,211100,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100108,211200,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100108,211300,0.9522,0.9525,0.9522,0.9525
AUDCAD,20100108,211400,0.9526,0.9528,0.9526,0.9526
AUDCAD,20100108,211500,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100108,211600,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100108,211700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100108,211800,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100108,211900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100108,212000,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100108,212100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100108,212200,0.9527,0.9527,0.9524,0.9524
AUDCAD,20100108,212300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,212400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,212500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,212600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100108,212700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100108,212800,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100108,212900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100108,213000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20100108,213100,0.9525,0.9525,0.9524,0.9525
AUDCAD,20100108,213200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100108,213300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,213400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100108,213500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100108,213600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100108,213700,0.9524,0.9524,0.9522,0.9522
AUDCAD,20100108,213800,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100108,213900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100108,214000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,214100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,214200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,214300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100108,214400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,214500,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100108,214600,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100108,214700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100108,214800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,214900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100108,215000,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100108,215100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100108,215200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100108,215300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100108,215400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100108,215500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100108,215600,0.9521,0.9522,0.9521,0.9521
AUDCAD,20100108,215700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100108,215800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100108,215900,0.9520,0.9520,0.9519,0.9519
AUDCAD,20100108,220000,0.9518,0.9519,0.9518,0.9519
AUDNZD,20100108,000100,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100108,000200,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100108,000300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100108,000400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100108,000500,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100108,000600,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100108,000700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100108,000800,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100108,000900,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100108,001000,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100108,001100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100108,001200,1.2529,1.2529,1.2528,1.2529
AUDNZD,20100108,001300,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100108,001400,1.2533,1.2533,1.2529,1.2531
AUDNZD,20100108,001500,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100108,001600,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100108,001700,1.2525,1.2526,1.2524,1.2526
AUDNZD,20100108,001800,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100108,001900,1.2525,1.2525,1.2524,1.2525
AUDNZD,20100108,002000,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100108,002100,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100108,002200,1.2525,1.2526,1.2525,1.2525
AUDNZD,20100108,002300,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100108,002400,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100108,002500,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100108,002600,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100108,002700,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,002800,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,002900,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100108,003000,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100108,003100,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100108,003200,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100108,003300,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100108,003400,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100108,003500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100108,003600,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100108,003700,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100108,003800,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100108,003900,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100108,004000,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,004100,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100108,004200,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100108,004300,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100108,004400,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100108,004500,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100108,004600,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,004700,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,004800,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100108,004900,1.2523,1.2524,1.2522,1.2524
AUDNZD,20100108,005000,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100108,005100,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100108,005200,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100108,005300,1.2524,1.2524,1.2521,1.2521
AUDNZD,20100108,005400,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100108,005500,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,005600,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,005700,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100108,005800,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100108,005900,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100108,010000,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100108,010100,1.2524,1.2525,1.2524,1.2524
AUDNZD,20100108,010200,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100108,010300,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100108,010400,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100108,010500,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100108,010600,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100108,010700,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100108,010800,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100108,010900,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,011000,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100108,011100,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100108,011200,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100108,011300,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100108,011400,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100108,011500,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100108,011600,1.2523,1.2523,1.2521,1.2522
AUDNZD,20100108,011700,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100108,011800,1.2524,1.2524,1.2522,1.2522
AUDNZD,20100108,011900,1.2522,1.2523,1.2522,1.2522
AUDNZD,20100108,012000,1.2522,1.2523,1.2521,1.2523
AUDNZD,20100108,012100,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100108,012200,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100108,012300,1.2524,1.2524,1.2522,1.2522
AUDNZD,20100108,012400,1.2522,1.2526,1.2522,1.2525
AUDNZD,20100108,012500,1.2524,1.2527,1.2524,1.2527
AUDNZD,20100108,012600,1.2526,1.2528,1.2525,1.2528
AUDNZD,20100108,012700,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100108,012800,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100108,012900,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100108,013000,1.2526,1.2526,1.2524,1.2525
AUDNZD,20100108,013100,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100108,013200,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100108,013300,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100108,013400,1.2524,1.2524,1.2522,1.2522
AUDNZD,20100108,013500,1.2522,1.2522,1.2519,1.2519
AUDNZD,20100108,013600,1.2518,1.2520,1.2518,1.2520
AUDNZD,20100108,013700,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100108,013800,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100108,013900,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100108,014000,1.2524,1.2524,1.2523,1.2524
AUDNZD,20100108,014100,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100108,014200,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100108,014300,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100108,014400,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100108,014500,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100108,014600,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100108,014700,1.2525,1.2526,1.2525,1.2525
AUDNZD,20100108,014800,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100108,014900,1.2523,1.2523,1.2521,1.2522
AUDNZD,20100108,015000,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,015100,1.2524,1.2525,1.2523,1.2524
AUDNZD,20100108,015200,1.2525,1.2526,1.2524,1.2524
AUDNZD,20100108,015300,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100108,015400,1.2522,1.2522,1.2516,1.2521
AUDNZD,20100108,015500,1.2522,1.2522,1.2516,1.2516
AUDNZD,20100108,015600,1.2515,1.2518,1.2515,1.2516
AUDNZD,20100108,015700,1.2515,1.2517,1.2515,1.2517
AUDNZD,20100108,015800,1.2517,1.2517,1.2515,1.2516
AUDNZD,20100108,015900,1.2517,1.2519,1.2517,1.2519
AUDNZD,20100108,020000,1.2519,1.2520,1.2518,1.2519
AUDNZD,20100108,020100,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100108,020200,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100108,020300,1.2518,1.2519,1.2518,1.2518
AUDNZD,20100108,020400,1.2518,1.2522,1.2516,1.2516
AUDNZD,20100108,020500,1.2516,1.2516,1.2513,1.2513
AUDNZD,20100108,020600,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100108,020700,1.2512,1.2516,1.2512,1.2516
AUDNZD,20100108,020800,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100108,020900,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100108,021000,1.2515,1.2518,1.2515,1.2518
AUDNZD,20100108,021100,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100108,021200,1.2516,1.2516,1.2515,1.2516
AUDNZD,20100108,021300,1.2518,1.2520,1.2518,1.2520
AUDNZD,20100108,021400,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100108,021500,1.2519,1.2520,1.2518,1.2520
AUDNZD,20100108,021600,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100108,021700,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100108,021800,1.2522,1.2522,1.2519,1.2519
AUDNZD,20100108,021900,1.2519,1.2519,1.2516,1.2516
AUDNZD,20100108,022000,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100108,022100,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100108,022200,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,022300,1.2517,1.2520,1.2517,1.2520
AUDNZD,20100108,022400,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100108,022500,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100108,022600,1.2520,1.2520,1.2518,1.2518
AUDNZD,20100108,022700,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100108,022800,1.2520,1.2520,1.2516,1.2516
AUDNZD,20100108,022900,1.2516,1.2519,1.2516,1.2519
AUDNZD,20100108,023000,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100108,023100,1.2520,1.2520,1.2518,1.2518
AUDNZD,20100108,023200,1.2517,1.2518,1.2516,1.2516
AUDNZD,20100108,023300,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100108,023400,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100108,023500,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100108,023600,1.2510,1.2514,1.2509,1.2514
AUDNZD,20100108,023700,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100108,023800,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100108,023900,1.2512,1.2512,1.2510,1.2510
AUDNZD,20100108,024000,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100108,024100,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100108,024200,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100108,024300,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100108,024400,1.2514,1.2515,1.2513,1.2513
AUDNZD,20100108,024500,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100108,024600,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100108,024700,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100108,024800,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,024900,1.2516,1.2520,1.2516,1.2520
AUDNZD,20100108,025000,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100108,025100,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100108,025200,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100108,025300,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100108,025400,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100108,025500,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100108,025600,1.2518,1.2518,1.2513,1.2513
AUDNZD,20100108,025700,1.2512,1.2516,1.2512,1.2516
AUDNZD,20100108,025800,1.2518,1.2519,1.2517,1.2517
AUDNZD,20100108,025900,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100108,030000,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100108,030100,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100108,030200,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100108,030300,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100108,030400,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100108,030500,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100108,030600,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,030700,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,030800,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100108,030900,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100108,031000,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100108,031100,1.2515,1.2518,1.2515,1.2518
AUDNZD,20100108,031200,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100108,031300,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100108,031400,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100108,031500,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100108,031600,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100108,031700,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100108,031800,1.2517,1.2517,1.2515,1.2515
AUDNZD,20100108,031900,1.2514,1.2514,1.2512,1.2512
AUDNZD,20100108,032000,1.2512,1.2512,1.2510,1.2510
AUDNZD,20100108,032100,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100108,032200,1.2509,1.2515,1.2509,1.2515
AUDNZD,20100108,032300,1.2516,1.2517,1.2516,1.2516
AUDNZD,20100108,032400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,032500,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100108,032600,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,032700,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100108,032800,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100108,032900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,033000,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100108,033100,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100108,033200,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100108,033300,1.2512,1.2516,1.2512,1.2516
AUDNZD,20100108,033400,1.2517,1.2518,1.2516,1.2516
AUDNZD,20100108,033500,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100108,033600,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100108,033700,1.2515,1.2515,1.2511,1.2512
AUDNZD,20100108,033800,1.2513,1.2518,1.2513,1.2517
AUDNZD,20100108,033900,1.2516,1.2516,1.2513,1.2513
AUDNZD,20100108,034000,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100108,034100,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100108,034200,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100108,034300,1.2511,1.2512,1.2509,1.2512
AUDNZD,20100108,034400,1.2511,1.2511,1.2507,1.2507
AUDNZD,20100108,034500,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100108,034600,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100108,034700,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100108,034800,1.2510,1.2513,1.2510,1.2513
AUDNZD,20100108,034900,1.2512,1.2512,1.2509,1.2512
AUDNZD,20100108,035000,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100108,035100,1.2513,1.2513,1.2511,1.2512
AUDNZD,20100108,035200,1.2511,1.2512,1.2510,1.2512
AUDNZD,20100108,035300,1.2511,1.2514,1.2511,1.2514
AUDNZD,20100108,035400,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100108,035500,1.2512,1.2512,1.2509,1.2509
AUDNZD,20100108,035600,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100108,035700,1.2506,1.2509,1.2506,1.2509
AUDNZD,20100108,035800,1.2509,1.2509,1.2506,1.2506
AUDNZD,20100108,035900,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100108,040000,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100108,040100,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100108,040200,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100108,040300,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100108,040400,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100108,040500,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100108,040600,1.2511,1.2518,1.2511,1.2518
AUDNZD,20100108,040700,1.2517,1.2517,1.2509,1.2509
AUDNZD,20100108,040800,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,040900,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100108,041000,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100108,041100,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100108,041200,1.2513,1.2513,1.2510,1.2510
AUDNZD,20100108,041300,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100108,041400,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100108,041500,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100108,041600,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100108,041700,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100108,041800,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100108,041900,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100108,042000,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100108,042100,1.2514,1.2514,1.2512,1.2512
AUDNZD,20100108,042200,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100108,042300,1.2509,1.2512,1.2509,1.2512
AUDNZD,20100108,042400,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100108,042500,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100108,042600,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100108,042700,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100108,042800,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100108,042900,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100108,043000,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,043100,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,043200,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100108,043300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,043400,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100108,043500,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100108,043600,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100108,043700,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100108,043800,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100108,043900,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100108,044000,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100108,044100,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100108,044200,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,044300,1.2510,1.2512,1.2510,1.2512
AUDNZD,20100108,044400,1.2511,1.2513,1.2511,1.2511
AUDNZD,20100108,044500,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100108,044600,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100108,044700,1.2509,1.2509,1.2506,1.2506
AUDNZD,20100108,044800,1.2507,1.2510,1.2507,1.2509
AUDNZD,20100108,044900,1.2509,1.2512,1.2509,1.2512
AUDNZD,20100108,045000,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100108,045100,1.2514,1.2516,1.2514,1.2514
AUDNZD,20100108,045200,1.2513,1.2516,1.2513,1.2516
AUDNZD,20100108,045300,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100108,045400,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100108,045500,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100108,045600,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100108,045700,1.2514,1.2514,1.2512,1.2512
AUDNZD,20100108,045800,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100108,045900,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,050000,1.2510,1.2512,1.2510,1.2512
AUDNZD,20100108,050100,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100108,050200,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100108,050300,1.2510,1.2510,1.2509,1.2510
AUDNZD,20100108,050400,1.2510,1.2513,1.2510,1.2513
AUDNZD,20100108,050500,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100108,050600,1.2512,1.2512,1.2509,1.2509
AUDNZD,20100108,050700,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100108,050800,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100108,050900,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100108,051000,1.2510,1.2510,1.2506,1.2506
AUDNZD,20100108,051100,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100108,051200,1.2505,1.2507,1.2504,1.2507
AUDNZD,20100108,051300,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100108,051400,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100108,051500,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100108,051600,1.2507,1.2507,1.2505,1.2506
AUDNZD,20100108,051700,1.2505,1.2509,1.2504,1.2508
AUDNZD,20100108,051800,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100108,051900,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100108,052000,1.2509,1.2513,1.2509,1.2513
AUDNZD,20100108,052100,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100108,052200,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100108,052300,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100108,052400,1.2514,1.2514,1.2513,1.2514
AUDNZD,20100108,052500,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100108,052600,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100108,052700,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100108,052800,1.2513,1.2515,1.2513,1.2513
AUDNZD,20100108,052900,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100108,053000,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100108,053100,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100108,053200,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100108,053300,1.2514,1.2515,1.2514,1.2514
AUDNZD,20100108,053400,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100108,053500,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100108,053600,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100108,053700,1.2513,1.2514,1.2513,1.2513
AUDNZD,20100108,053800,1.2513,1.2514,1.2513,1.2513
AUDNZD,20100108,053900,1.2514,1.2514,1.2513,1.2514
AUDNZD,20100108,054000,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100108,054100,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100108,054200,1.2512,1.2515,1.2512,1.2515
AUDNZD,20100108,054300,1.2516,1.2517,1.2515,1.2515
AUDNZD,20100108,054400,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100108,054500,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100108,054600,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100108,054700,1.2512,1.2512,1.2509,1.2509
AUDNZD,20100108,054800,1.2509,1.2510,1.2509,1.2509
AUDNZD,20100108,054900,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100108,055000,1.2511,1.2512,1.2511,1.2511
AUDNZD,20100108,055100,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100108,055200,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100108,055300,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100108,055400,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100108,055500,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100108,055600,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100108,055700,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100108,055800,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100108,055900,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100108,060000,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100108,060100,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100108,060200,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100108,060300,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100108,060400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,060500,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,060600,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,060700,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,060800,1.2517,1.2517,1.2514,1.2514
AUDNZD,20100108,060900,1.2514,1.2514,1.2512,1.2513
AUDNZD,20100108,061000,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100108,061100,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100108,061200,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100108,061300,1.2514,1.2514,1.2513,1.2514
AUDNZD,20100108,061400,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100108,061500,1.2517,1.2517,1.2515,1.2515
AUDNZD,20100108,061600,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100108,061700,1.2514,1.2514,1.2511,1.2511
AUDNZD,20100108,061800,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100108,061900,1.2512,1.2512,1.2510,1.2510
AUDNZD,20100108,062000,1.2510,1.2511,1.2509,1.2511
AUDNZD,20100108,062100,1.2510,1.2510,1.2508,1.2509
AUDNZD,20100108,062200,1.2510,1.2512,1.2510,1.2512
AUDNZD,20100108,062300,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100108,062400,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100108,062500,1.2512,1.2512,1.2510,1.2512
AUDNZD,20100108,062600,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100108,062700,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100108,062800,1.2513,1.2513,1.2510,1.2510
AUDNZD,20100108,062900,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100108,063000,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100108,063100,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,063200,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,063300,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100108,063400,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100108,063500,1.2507,1.2511,1.2506,1.2509
AUDNZD,20100108,063600,1.2509,1.2511,1.2509,1.2509
AUDNZD,20100108,063700,1.2508,1.2508,1.2507,1.2508
AUDNZD,20100108,063800,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100108,063900,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,064000,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100108,064100,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,064200,1.2507,1.2508,1.2506,1.2508
AUDNZD,20100108,064300,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100108,064400,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100108,064500,1.2506,1.2507,1.2505,1.2507
AUDNZD,20100108,064600,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100108,064700,1.2507,1.2508,1.2505,1.2505
AUDNZD,20100108,064800,1.2503,1.2503,1.2497,1.2497
AUDNZD,20100108,064900,1.2496,1.2500,1.2496,1.2500
AUDNZD,20100108,065000,1.2500,1.2500,1.2497,1.2500
AUDNZD,20100108,065100,1.2501,1.2502,1.2501,1.2501
AUDNZD,20100108,065200,1.2500,1.2502,1.2499,1.2502
AUDNZD,20100108,065300,1.2502,1.2503,1.2501,1.2501
AUDNZD,20100108,065400,1.2501,1.2501,1.2497,1.2497
AUDNZD,20100108,065500,1.2496,1.2504,1.2496,1.2504
AUDNZD,20100108,065600,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100108,065700,1.2501,1.2501,1.2498,1.2499
AUDNZD,20100108,065800,1.2498,1.2498,1.2497,1.2498
AUDNZD,20100108,065900,1.2499,1.2504,1.2499,1.2502
AUDNZD,20100108,070000,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100108,070100,1.2505,1.2506,1.2504,1.2504
AUDNZD,20100108,070200,1.2505,1.2505,1.2503,1.2503
AUDNZD,20100108,070300,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100108,070400,1.2506,1.2506,1.2502,1.2502
AUDNZD,20100108,070500,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100108,070600,1.2504,1.2508,1.2504,1.2508
AUDNZD,20100108,070700,1.2509,1.2511,1.2509,1.2509
AUDNZD,20100108,070800,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100108,070900,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100108,071000,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100108,071100,1.2508,1.2511,1.2508,1.2509
AUDNZD,20100108,071200,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,071300,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100108,071400,1.2506,1.2506,1.2504,1.2506
AUDNZD,20100108,071500,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100108,071600,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100108,071700,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100108,071800,1.2507,1.2508,1.2503,1.2508
AUDNZD,20100108,071900,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100108,072000,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100108,072100,1.2509,1.2510,1.2509,1.2509
AUDNZD,20100108,072200,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100108,072300,1.2508,1.2510,1.2508,1.2510
AUDNZD,20100108,072400,1.2509,1.2509,1.2507,1.2508
AUDNZD,20100108,072500,1.2508,1.2510,1.2508,1.2510
AUDNZD,20100108,072600,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100108,072700,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,072800,1.2510,1.2511,1.2510,1.2510
AUDNZD,20100108,072900,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,073000,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100108,073100,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100108,073200,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100108,073300,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100108,073400,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,073500,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,073600,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,073700,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100108,073800,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100108,073900,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100108,074000,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100108,074100,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100108,074200,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100108,074300,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100108,074400,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100108,074500,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100108,074600,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100108,074700,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100108,074800,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100108,074900,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100108,075000,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100108,075100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,075200,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100108,075300,1.2516,1.2516,1.2513,1.2513
AUDNZD,20100108,075400,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100108,075500,1.2514,1.2518,1.2514,1.2518
AUDNZD,20100108,075600,1.2517,1.2517,1.2516,1.2517
AUDNZD,20100108,075700,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100108,075800,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100108,075900,1.2519,1.2525,1.2519,1.2525
AUDNZD,20100108,080000,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100108,080100,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100108,080200,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100108,080300,1.2522,1.2522,1.2521,1.2522
AUDNZD,20100108,080400,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100108,080500,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100108,080600,1.2522,1.2522,1.2520,1.2520
AUDNZD,20100108,080700,1.2520,1.2523,1.2520,1.2523
AUDNZD,20100108,080800,1.2523,1.2524,1.2523,1.2523
AUDNZD,20100108,080900,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,081000,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100108,081100,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100108,081200,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100108,081300,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100108,081400,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100108,081500,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100108,081600,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100108,081700,1.2530,1.2530,1.2528,1.2528
AUDNZD,20100108,081800,1.2527,1.2527,1.2526,1.2527
AUDNZD,20100108,081900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100108,082000,1.2526,1.2528,1.2526,1.2527
AUDNZD,20100108,082100,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100108,082200,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100108,082300,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100108,082400,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100108,082500,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100108,082600,1.2524,1.2527,1.2524,1.2527
AUDNZD,20100108,082700,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100108,082800,1.2524,1.2525,1.2523,1.2525
AUDNZD,20100108,082900,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100108,083000,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100108,083100,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100108,083200,1.2526,1.2527,1.2526,1.2526
AUDNZD,20100108,083300,1.2525,1.2526,1.2524,1.2526
AUDNZD,20100108,083400,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100108,083500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100108,083600,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100108,083700,1.2530,1.2530,1.2529,1.2530
AUDNZD,20100108,083800,1.2532,1.2532,1.2528,1.2528
AUDNZD,20100108,083900,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100108,084000,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100108,084100,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100108,084200,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100108,084300,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100108,084400,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100108,084500,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100108,084600,1.2525,1.2525,1.2524,1.2525
AUDNZD,20100108,084700,1.2525,1.2529,1.2525,1.2529
AUDNZD,20100108,084800,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100108,084900,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100108,085000,1.2529,1.2530,1.2528,1.2528
AUDNZD,20100108,085100,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100108,085200,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100108,085300,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100108,085400,1.2527,1.2532,1.2527,1.2532
AUDNZD,20100108,085500,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100108,085600,1.2533,1.2533,1.2526,1.2527
AUDNZD,20100108,085700,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100108,085800,1.2526,1.2526,1.2523,1.2523
AUDNZD,20100108,085900,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100108,090000,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100108,090100,1.2526,1.2528,1.2526,1.2526
AUDNZD,20100108,090200,1.2527,1.2529,1.2527,1.2528
AUDNZD,20100108,090300,1.2529,1.2529,1.2526,1.2526
AUDNZD,20100108,090400,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100108,090500,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100108,090600,1.2521,1.2521,1.2518,1.2519
AUDNZD,20100108,090700,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100108,090800,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100108,090900,1.2521,1.2522,1.2521,1.2521
AUDNZD,20100108,091000,1.2521,1.2521,1.2518,1.2519
AUDNZD,20100108,091100,1.2519,1.2519,1.2516,1.2518
AUDNZD,20100108,091200,1.2519,1.2520,1.2519,1.2519
AUDNZD,20100108,091300,1.2518,1.2518,1.2516,1.2517
AUDNZD,20100108,091400,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100108,091500,1.2518,1.2520,1.2518,1.2520
AUDNZD,20100108,091600,1.2520,1.2522,1.2520,1.2522
AUDNZD,20100108,091700,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100108,091800,1.2521,1.2524,1.2521,1.2524
AUDNZD,20100108,091900,1.2525,1.2525,1.2524,1.2525
AUDNZD,20100108,092000,1.2524,1.2524,1.2520,1.2520
AUDNZD,20100108,092100,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100108,092200,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100108,092300,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100108,092400,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100108,092500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100108,092600,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100108,092700,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100108,092800,1.2523,1.2525,1.2523,1.2524
AUDNZD,20100108,092900,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100108,093000,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,093100,1.2522,1.2522,1.2520,1.2520
AUDNZD,20100108,093200,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100108,093300,1.2522,1.2522,1.2519,1.2519
AUDNZD,20100108,093400,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100108,093500,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100108,093600,1.2520,1.2522,1.2520,1.2522
AUDNZD,20100108,093700,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100108,093800,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100108,093900,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,094000,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100108,094100,1.2524,1.2527,1.2524,1.2527
AUDNZD,20100108,094200,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100108,094300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100108,094400,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100108,094500,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100108,094600,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100108,094700,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100108,094800,1.2524,1.2526,1.2524,1.2525
AUDNZD,20100108,094900,1.2524,1.2525,1.2523,1.2523
AUDNZD,20100108,095000,1.2523,1.2524,1.2523,1.2523
AUDNZD,20100108,095100,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,095200,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100108,095300,1.2524,1.2524,1.2521,1.2521
AUDNZD,20100108,095400,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100108,095500,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100108,095600,1.2525,1.2525,1.2524,1.2525
AUDNZD,20100108,095700,1.2526,1.2528,1.2526,1.2527
AUDNZD,20100108,095800,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100108,095900,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100108,100000,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100108,100100,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100108,100200,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100108,100300,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100108,100400,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100108,100500,1.2526,1.2528,1.2526,1.2527
AUDNZD,20100108,100600,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100108,100700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100108,100800,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100108,100900,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100108,101000,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100108,101100,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100108,101200,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100108,101300,1.2527,1.2529,1.2527,1.2528
AUDNZD,20100108,101400,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100108,101500,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100108,101600,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100108,101700,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100108,101800,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100108,101900,1.2523,1.2523,1.2521,1.2522
AUDNZD,20100108,102000,1.2522,1.2523,1.2522,1.2522
AUDNZD,20100108,102100,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100108,102200,1.2522,1.2522,1.2520,1.2520
AUDNZD,20100108,102300,1.2520,1.2521,1.2519,1.2520
AUDNZD,20100108,102400,1.2520,1.2520,1.2517,1.2518
AUDNZD,20100108,102500,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100108,102600,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100108,102700,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100108,102800,1.2518,1.2520,1.2518,1.2520
AUDNZD,20100108,102900,1.2519,1.2520,1.2518,1.2518
AUDNZD,20100108,103000,1.2521,1.2521,1.2519,1.2520
AUDNZD,20100108,103100,1.2521,1.2521,1.2519,1.2520
AUDNZD,20100108,103200,1.2521,1.2521,1.2518,1.2518
AUDNZD,20100108,103300,1.2517,1.2521,1.2516,1.2516
AUDNZD,20100108,103400,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100108,103500,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100108,103600,1.2517,1.2517,1.2515,1.2516
AUDNZD,20100108,103700,1.2517,1.2520,1.2517,1.2519
AUDNZD,20100108,103800,1.2518,1.2518,1.2514,1.2514
AUDNZD,20100108,103900,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100108,104000,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100108,104100,1.2515,1.2517,1.2515,1.2517
AUDNZD,20100108,104200,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100108,104300,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100108,104400,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100108,104500,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100108,104600,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100108,104700,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100108,104800,1.2516,1.2517,1.2515,1.2516
AUDNZD,20100108,104900,1.2516,1.2520,1.2516,1.2520
AUDNZD,20100108,105000,1.2520,1.2521,1.2516,1.2516
AUDNZD,20100108,105100,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100108,105200,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100108,105300,1.2512,1.2514,1.2512,1.2513
AUDNZD,20100108,105400,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100108,105500,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100108,105600,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100108,105700,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100108,105800,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100108,105900,1.2510,1.2510,1.2508,1.2508
AUDNZD,20100108,110000,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,110100,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100108,110200,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100108,110300,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100108,110400,1.2511,1.2513,1.2511,1.2512
AUDNZD,20100108,110500,1.2512,1.2513,1.2508,1.2508
AUDNZD,20100108,110600,1.2509,1.2509,1.2508,1.2509
AUDNZD,20100108,110700,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100108,110800,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100108,110900,1.2506,1.2511,1.2506,1.2511
AUDNZD,20100108,111000,1.2510,1.2510,1.2508,1.2508
AUDNZD,20100108,111100,1.2509,1.2512,1.2509,1.2509
AUDNZD,20100108,111200,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,111300,1.2510,1.2513,1.2510,1.2513
AUDNZD,20100108,111400,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100108,111500,1.2513,1.2515,1.2513,1.2514
AUDNZD,20100108,111600,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100108,111700,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100108,111800,1.2516,1.2519,1.2516,1.2519
AUDNZD,20100108,111900,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100108,112000,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100108,112100,1.2513,1.2514,1.2511,1.2511
AUDNZD,20100108,112200,1.2511,1.2511,1.2510,1.2511
AUDNZD,20100108,112300,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100108,112400,1.2515,1.2515,1.2514,1.2515
AUDNZD,20100108,112500,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100108,112600,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100108,112700,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100108,112800,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100108,112900,1.2514,1.2514,1.2513,1.2514
AUDNZD,20100108,113000,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100108,113100,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100108,113200,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100108,113300,1.2515,1.2515,1.2512,1.2513
AUDNZD,20100108,113400,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100108,113500,1.2512,1.2515,1.2512,1.2515
AUDNZD,20100108,113600,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100108,113700,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100108,113800,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100108,113900,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100108,114000,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100108,114100,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100108,114200,1.2512,1.2512,1.2510,1.2510
AUDNZD,20100108,114300,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100108,114400,1.2510,1.2512,1.2510,1.2511
AUDNZD,20100108,114500,1.2510,1.2510,1.2509,1.2510
AUDNZD,20100108,114600,1.2509,1.2514,1.2509,1.2513
AUDNZD,20100108,114700,1.2514,1.2518,1.2514,1.2518
AUDNZD,20100108,114800,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100108,114900,1.2520,1.2520,1.2518,1.2518
AUDNZD,20100108,115000,1.2517,1.2521,1.2516,1.2521
AUDNZD,20100108,115100,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100108,115200,1.2522,1.2522,1.2518,1.2518
AUDNZD,20100108,115300,1.2519,1.2519,1.2516,1.2516
AUDNZD,20100108,115400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,115500,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,115600,1.2518,1.2518,1.2511,1.2513
AUDNZD,20100108,115700,1.2512,1.2513,1.2512,1.2512
AUDNZD,20100108,115800,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100108,115900,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100108,120000,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100108,120100,1.2512,1.2513,1.2511,1.2513
AUDNZD,20100108,120200,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100108,120300,1.2512,1.2513,1.2512,1.2512
AUDNZD,20100108,120400,1.2512,1.2515,1.2512,1.2514
AUDNZD,20100108,120500,1.2513,1.2513,1.2512,1.2513
AUDNZD,20100108,120600,1.2514,1.2517,1.2514,1.2515
AUDNZD,20100108,120700,1.2514,1.2515,1.2513,1.2514
AUDNZD,20100108,120800,1.2513,1.2513,1.2512,1.2513
AUDNZD,20100108,120900,1.2513,1.2515,1.2513,1.2513
AUDNZD,20100108,121000,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100108,121100,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100108,121200,1.2515,1.2516,1.2514,1.2514
AUDNZD,20100108,121300,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100108,121400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,121500,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100108,121600,1.2516,1.2518,1.2516,1.2516
AUDNZD,20100108,121700,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100108,121800,1.2515,1.2516,1.2514,1.2516
AUDNZD,20100108,121900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,122000,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100108,122100,1.2516,1.2516,1.2513,1.2513
AUDNZD,20100108,122200,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100108,122300,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100108,122400,1.2515,1.2518,1.2514,1.2518
AUDNZD,20100108,122500,1.2518,1.2519,1.2517,1.2517
AUDNZD,20100108,122600,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100108,122700,1.2514,1.2517,1.2514,1.2517
AUDNZD,20100108,122800,1.2516,1.2516,1.2511,1.2511
AUDNZD,20100108,122900,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100108,123000,1.2509,1.2509,1.2506,1.2507
AUDNZD,20100108,123100,1.2508,1.2509,1.2506,1.2506
AUDNZD,20100108,123200,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100108,123300,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100108,123400,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100108,123500,1.2507,1.2507,1.2506,1.2507
AUDNZD,20100108,123600,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100108,123700,1.2510,1.2513,1.2510,1.2513
AUDNZD,20100108,123800,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100108,123900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,124000,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,124100,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100108,124200,1.2515,1.2516,1.2515,1.2515
AUDNZD,20100108,124300,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100108,124400,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100108,124500,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100108,124600,1.2516,1.2519,1.2516,1.2519
AUDNZD,20100108,124700,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100108,124800,1.2518,1.2518,1.2515,1.2515
AUDNZD,20100108,124900,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100108,125000,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100108,125100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,125200,1.2517,1.2517,1.2515,1.2515
AUDNZD,20100108,125300,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100108,125400,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100108,125500,1.2517,1.2517,1.2515,1.2515
AUDNZD,20100108,125600,1.2515,1.2518,1.2515,1.2518
AUDNZD,20100108,125700,1.2518,1.2518,1.2512,1.2512
AUDNZD,20100108,125800,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100108,125900,1.2516,1.2517,1.2512,1.2512
AUDNZD,20100108,130000,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100108,130100,1.2513,1.2513,1.2507,1.2512
AUDNZD,20100108,130200,1.2511,1.2513,1.2510,1.2513
AUDNZD,20100108,130300,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100108,130400,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100108,130500,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100108,130600,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100108,130700,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100108,130800,1.2517,1.2517,1.2514,1.2514
AUDNZD,20100108,130900,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100108,131000,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100108,131100,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100108,131200,1.2519,1.2523,1.2519,1.2521
AUDNZD,20100108,131300,1.2521,1.2522,1.2520,1.2522
AUDNZD,20100108,131400,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100108,131500,1.2523,1.2524,1.2523,1.2523
AUDNZD,20100108,131600,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100108,131700,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100108,131800,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100108,131900,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100108,132000,1.2524,1.2526,1.2524,1.2524
AUDNZD,20100108,132100,1.2523,1.2525,1.2522,1.2525
AUDNZD,20100108,132200,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100108,132300,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100108,132400,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100108,132500,1.2526,1.2526,1.2518,1.2518
AUDNZD,20100108,132600,1.2517,1.2520,1.2516,1.2520
AUDNZD,20100108,132700,1.2519,1.2520,1.2518,1.2520
AUDNZD,20100108,132800,1.2521,1.2522,1.2520,1.2520
AUDNZD,20100108,132900,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100108,133000,1.2519,1.2519,1.2516,1.2518
AUDNZD,20100108,133100,1.2516,1.2516,1.2512,1.2512
AUDNZD,20100108,133200,1.2513,1.2518,1.2513,1.2518
AUDNZD,20100108,133300,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100108,133400,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100108,133500,1.2518,1.2518,1.2515,1.2515
AUDNZD,20100108,133600,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100108,133700,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100108,133800,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100108,133900,1.2519,1.2522,1.2519,1.2522
AUDNZD,20100108,134000,1.2523,1.2525,1.2522,1.2525
AUDNZD,20100108,134100,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100108,134200,1.2524,1.2524,1.2521,1.2521
AUDNZD,20100108,134300,1.2522,1.2522,1.2520,1.2521
AUDNZD,20100108,134400,1.2523,1.2527,1.2523,1.2527
AUDNZD,20100108,134500,1.2528,1.2529,1.2528,1.2528
AUDNZD,20100108,134600,1.2527,1.2529,1.2527,1.2527
AUDNZD,20100108,134700,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100108,134800,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,134900,1.2523,1.2526,1.2523,1.2526
AUDNZD,20100108,135000,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100108,135100,1.2528,1.2529,1.2527,1.2529
AUDNZD,20100108,135200,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100108,135300,1.2527,1.2527,1.2525,1.2527
AUDNZD,20100108,135400,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100108,135500,1.2530,1.2530,1.2527,1.2527
AUDNZD,20100108,135600,1.2528,1.2532,1.2528,1.2532
AUDNZD,20100108,135700,1.2532,1.2532,1.2530,1.2532
AUDNZD,20100108,135800,1.2532,1.2533,1.2532,1.2532
AUDNZD,20100108,135900,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100108,140000,1.2532,1.2532,1.2529,1.2529
AUDNZD,20100108,140100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100108,140200,1.2532,1.2533,1.2532,1.2532
AUDNZD,20100108,140300,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100108,140400,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100108,140500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100108,140600,1.2532,1.2534,1.2532,1.2533
AUDNZD,20100108,140700,1.2534,1.2535,1.2534,1.2534
AUDNZD,20100108,140800,1.2534,1.2534,1.2529,1.2529
AUDNZD,20100108,140900,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100108,141000,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100108,141100,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100108,141200,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100108,141300,1.2527,1.2528,1.2526,1.2528
AUDNZD,20100108,141400,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100108,141500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100108,141600,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100108,141700,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100108,141800,1.2532,1.2534,1.2532,1.2534
AUDNZD,20100108,141900,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100108,142000,1.2533,1.2533,1.2529,1.2529
AUDNZD,20100108,142100,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100108,142200,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100108,142300,1.2528,1.2529,1.2528,1.2528
AUDNZD,20100108,142400,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100108,142500,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100108,142600,1.2529,1.2529,1.2528,1.2529
AUDNZD,20100108,142700,1.2529,1.2529,1.2525,1.2526
AUDNZD,20100108,142800,1.2527,1.2527,1.2522,1.2522
AUDNZD,20100108,142900,1.2520,1.2521,1.2519,1.2519
AUDNZD,20100108,143000,1.2520,1.2522,1.2520,1.2520
AUDNZD,20100108,143100,1.2521,1.2546,1.2513,1.2513
AUDNZD,20100108,143200,1.2515,1.2522,1.2515,1.2518
AUDNZD,20100108,143300,1.2514,1.2515,1.2509,1.2512
AUDNZD,20100108,143400,1.2511,1.2520,1.2511,1.2520
AUDNZD,20100108,143500,1.2521,1.2529,1.2521,1.2525
AUDNZD,20100108,143600,1.2523,1.2528,1.2520,1.2528
AUDNZD,20100108,143700,1.2526,1.2526,1.2516,1.2517
AUDNZD,20100108,143800,1.2516,1.2519,1.2514,1.2518
AUDNZD,20100108,143900,1.2517,1.2518,1.2516,1.2518
AUDNZD,20100108,144000,1.2519,1.2520,1.2516,1.2519
AUDNZD,20100108,144100,1.2518,1.2518,1.2513,1.2515
AUDNZD,20100108,144200,1.2516,1.2517,1.2516,1.2516
AUDNZD,20100108,144300,1.2518,1.2518,1.2515,1.2518
AUDNZD,20100108,144400,1.2519,1.2521,1.2519,1.2520
AUDNZD,20100108,144500,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100108,144600,1.2519,1.2520,1.2516,1.2516
AUDNZD,20100108,144700,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100108,144800,1.2515,1.2517,1.2514,1.2514
AUDNZD,20100108,144900,1.2513,1.2516,1.2513,1.2514
AUDNZD,20100108,145000,1.2515,1.2519,1.2515,1.2519
AUDNZD,20100108,145100,1.2519,1.2523,1.2518,1.2522
AUDNZD,20100108,145200,1.2521,1.2524,1.2521,1.2522
AUDNZD,20100108,145300,1.2519,1.2523,1.2519,1.2522
AUDNZD,20100108,145400,1.2523,1.2523,1.2521,1.2522
AUDNZD,20100108,145500,1.2523,1.2527,1.2523,1.2526
AUDNZD,20100108,145600,1.2527,1.2528,1.2525,1.2527
AUDNZD,20100108,145700,1.2526,1.2527,1.2521,1.2523
AUDNZD,20100108,145800,1.2522,1.2522,1.2521,1.2522
AUDNZD,20100108,145900,1.2523,1.2526,1.2522,1.2525
AUDNZD,20100108,150000,1.2524,1.2525,1.2521,1.2521
AUDNZD,20100108,150100,1.2521,1.2524,1.2521,1.2522
AUDNZD,20100108,150200,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100108,150300,1.2519,1.2523,1.2519,1.2523
AUDNZD,20100108,150400,1.2524,1.2526,1.2524,1.2524
AUDNZD,20100108,150500,1.2524,1.2526,1.2524,1.2525
AUDNZD,20100108,150600,1.2524,1.2526,1.2523,1.2524
AUDNZD,20100108,150700,1.2525,1.2528,1.2525,1.2525
AUDNZD,20100108,150800,1.2526,1.2528,1.2526,1.2527
AUDNZD,20100108,150900,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100108,151000,1.2530,1.2530,1.2524,1.2524
AUDNZD,20100108,151100,1.2525,1.2528,1.2525,1.2528
AUDNZD,20100108,151200,1.2528,1.2531,1.2528,1.2530
AUDNZD,20100108,151300,1.2529,1.2531,1.2529,1.2530
AUDNZD,20100108,151400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100108,151500,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100108,151600,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100108,151700,1.2529,1.2530,1.2529,1.2529
AUDNZD,20100108,151800,1.2529,1.2531,1.2528,1.2531
AUDNZD,20100108,151900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100108,152000,1.2532,1.2532,1.2529,1.2529
AUDNZD,20100108,152100,1.2530,1.2531,1.2528,1.2528
AUDNZD,20100108,152200,1.2530,1.2532,1.2529,1.2529
AUDNZD,20100108,152300,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100108,152400,1.2531,1.2533,1.2531,1.2532
AUDNZD,20100108,152500,1.2531,1.2533,1.2530,1.2532
AUDNZD,20100108,152600,1.2531,1.2532,1.2530,1.2530
AUDNZD,20100108,152700,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100108,152800,1.2528,1.2528,1.2527,1.2528
AUDNZD,20100108,152900,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100108,153000,1.2527,1.2527,1.2522,1.2522
AUDNZD,20100108,153100,1.2521,1.2523,1.2520,1.2523
AUDNZD,20100108,153200,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100108,153300,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100108,153400,1.2525,1.2526,1.2525,1.2525
AUDNZD,20100108,153500,1.2526,1.2529,1.2526,1.2529
AUDNZD,20100108,153600,1.2528,1.2528,1.2525,1.2527
AUDNZD,20100108,153700,1.2528,1.2529,1.2528,1.2528
AUDNZD,20100108,153800,1.2529,1.2530,1.2529,1.2529
AUDNZD,20100108,153900,1.2530,1.2530,1.2527,1.2527
AUDNZD,20100108,154000,1.2529,1.2530,1.2528,1.2529
AUDNZD,20100108,154100,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100108,154200,1.2528,1.2528,1.2526,1.2528
AUDNZD,20100108,154300,1.2527,1.2528,1.2525,1.2527
AUDNZD,20100108,154400,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100108,154500,1.2527,1.2528,1.2526,1.2528
AUDNZD,20100108,154600,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100108,154700,1.2531,1.2534,1.2531,1.2534
AUDNZD,20100108,154800,1.2533,1.2534,1.2531,1.2534
AUDNZD,20100108,154900,1.2536,1.2537,1.2535,1.2537
AUDNZD,20100108,155000,1.2538,1.2538,1.2535,1.2536
AUDNZD,20100108,155100,1.2535,1.2537,1.2535,1.2536
AUDNZD,20100108,155200,1.2534,1.2538,1.2534,1.2536
AUDNZD,20100108,155300,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100108,155400,1.2538,1.2541,1.2538,1.2539
AUDNZD,20100108,155500,1.2538,1.2540,1.2537,1.2537
AUDNZD,20100108,155600,1.2536,1.2536,1.2532,1.2533
AUDNZD,20100108,155700,1.2533,1.2534,1.2533,1.2533
AUDNZD,20100108,155800,1.2532,1.2534,1.2530,1.2534
AUDNZD,20100108,155900,1.2533,1.2533,1.2530,1.2531
AUDNZD,20100108,160000,1.2532,1.2535,1.2532,1.2535
AUDNZD,20100108,160100,1.2535,1.2535,1.2530,1.2530
AUDNZD,20100108,160200,1.2529,1.2535,1.2528,1.2535
AUDNZD,20100108,160300,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100108,160400,1.2535,1.2538,1.2535,1.2538
AUDNZD,20100108,160500,1.2537,1.2541,1.2537,1.2539
AUDNZD,20100108,160600,1.2538,1.2541,1.2538,1.2541
AUDNZD,20100108,160700,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100108,160800,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100108,160900,1.2538,1.2538,1.2532,1.2532
AUDNZD,20100108,161000,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100108,161100,1.2532,1.2533,1.2531,1.2533
AUDNZD,20100108,161200,1.2534,1.2535,1.2532,1.2535
AUDNZD,20100108,161300,1.2536,1.2542,1.2536,1.2542
AUDNZD,20100108,161400,1.2541,1.2543,1.2540,1.2543
AUDNZD,20100108,161500,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100108,161600,1.2545,1.2546,1.2545,1.2545
AUDNZD,20100108,161700,1.2544,1.2544,1.2539,1.2539
AUDNZD,20100108,161800,1.2540,1.2540,1.2536,1.2536
AUDNZD,20100108,161900,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100108,162000,1.2534,1.2535,1.2533,1.2535
AUDNZD,20100108,162100,1.2534,1.2536,1.2533,1.2536
AUDNZD,20100108,162200,1.2535,1.2538,1.2535,1.2538
AUDNZD,20100108,162300,1.2538,1.2538,1.2533,1.2533
AUDNZD,20100108,162400,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100108,162500,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100108,162600,1.2534,1.2535,1.2534,1.2534
AUDNZD,20100108,162700,1.2533,1.2534,1.2532,1.2533
AUDNZD,20100108,162800,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100108,162900,1.2533,1.2533,1.2531,1.2533
AUDNZD,20100108,163000,1.2534,1.2534,1.2531,1.2532
AUDNZD,20100108,163100,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100108,163200,1.2529,1.2533,1.2529,1.2533
AUDNZD,20100108,163300,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100108,163400,1.2536,1.2541,1.2536,1.2539
AUDNZD,20100108,163500,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100108,163600,1.2539,1.2541,1.2539,1.2539
AUDNZD,20100108,163700,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100108,163800,1.2544,1.2545,1.2544,1.2544
AUDNZD,20100108,163900,1.2543,1.2546,1.2543,1.2546
AUDNZD,20100108,164000,1.2545,1.2547,1.2545,1.2546
AUDNZD,20100108,164100,1.2545,1.2547,1.2545,1.2547
AUDNZD,20100108,164200,1.2548,1.2548,1.2546,1.2548
AUDNZD,20100108,164300,1.2548,1.2548,1.2545,1.2545
AUDNZD,20100108,164400,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100108,164500,1.2543,1.2543,1.2542,1.2543
AUDNZD,20100108,164600,1.2543,1.2545,1.2543,1.2544
AUDNZD,20100108,164700,1.2544,1.2544,1.2541,1.2542
AUDNZD,20100108,164800,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100108,164900,1.2543,1.2543,1.2539,1.2539
AUDNZD,20100108,165000,1.2540,1.2544,1.2540,1.2543
AUDNZD,20100108,165100,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100108,165200,1.2544,1.2546,1.2544,1.2545
AUDNZD,20100108,165300,1.2545,1.2547,1.2544,1.2547
AUDNZD,20100108,165400,1.2548,1.2548,1.2546,1.2547
AUDNZD,20100108,165500,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100108,165600,1.2546,1.2547,1.2545,1.2545
AUDNZD,20100108,165700,1.2544,1.2544,1.2542,1.2544
AUDNZD,20100108,165800,1.2545,1.2546,1.2545,1.2545
AUDNZD,20100108,165900,1.2546,1.2546,1.2540,1.2540
AUDNZD,20100108,170000,1.2539,1.2548,1.2539,1.2548
AUDNZD,20100108,170100,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100108,170200,1.2550,1.2550,1.2548,1.2548
AUDNZD,20100108,170300,1.2546,1.2546,1.2544,1.2545
AUDNZD,20100108,170400,1.2544,1.2545,1.2543,1.2543
AUDNZD,20100108,170500,1.2543,1.2543,1.2542,1.2543
AUDNZD,20100108,170600,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100108,170700,1.2544,1.2546,1.2543,1.2546
AUDNZD,20100108,170800,1.2546,1.2548,1.2546,1.2547
AUDNZD,20100108,170900,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100108,171000,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100108,171100,1.2544,1.2544,1.2540,1.2542
AUDNZD,20100108,171200,1.2541,1.2542,1.2539,1.2542
AUDNZD,20100108,171300,1.2543,1.2545,1.2539,1.2545
AUDNZD,20100108,171400,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100108,171500,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100108,171600,1.2551,1.2552,1.2548,1.2551
AUDNZD,20100108,171700,1.2550,1.2550,1.2549,1.2550
AUDNZD,20100108,171800,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100108,171900,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100108,172000,1.2552,1.2556,1.2552,1.2556
AUDNZD,20100108,172100,1.2557,1.2558,1.2553,1.2554
AUDNZD,20100108,172200,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100108,172300,1.2554,1.2555,1.2552,1.2552
AUDNZD,20100108,172400,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100108,172500,1.2552,1.2554,1.2552,1.2554
AUDNZD,20100108,172600,1.2554,1.2557,1.2554,1.2555
AUDNZD,20100108,172700,1.2554,1.2555,1.2554,1.2555
AUDNZD,20100108,172800,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100108,172900,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100108,173000,1.2558,1.2558,1.2556,1.2556
AUDNZD,20100108,173100,1.2556,1.2556,1.2554,1.2554
AUDNZD,20100108,173200,1.2555,1.2557,1.2555,1.2556
AUDNZD,20100108,173300,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100108,173400,1.2557,1.2558,1.2555,1.2555
AUDNZD,20100108,173500,1.2553,1.2555,1.2551,1.2555
AUDNZD,20100108,173600,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100108,173700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100108,173800,1.2553,1.2554,1.2552,1.2552
AUDNZD,20100108,173900,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100108,174000,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100108,174100,1.2555,1.2557,1.2555,1.2556
AUDNZD,20100108,174200,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100108,174300,1.2555,1.2555,1.2554,1.2554
AUDNZD,20100108,174400,1.2554,1.2555,1.2554,1.2555
AUDNZD,20100108,174500,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100108,174600,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100108,174700,1.2555,1.2556,1.2553,1.2553
AUDNZD,20100108,174800,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100108,174900,1.2552,1.2553,1.2551,1.2551
AUDNZD,20100108,175000,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100108,175100,1.2553,1.2554,1.2553,1.2553
AUDNZD,20100108,175200,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100108,175300,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100108,175400,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100108,175500,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100108,175600,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100108,175700,1.2557,1.2558,1.2557,1.2557
AUDNZD,20100108,175800,1.2556,1.2559,1.2556,1.2559
AUDNZD,20100108,175900,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100108,180000,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100108,180100,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100108,180200,1.2560,1.2561,1.2559,1.2559
AUDNZD,20100108,180300,1.2559,1.2559,1.2555,1.2559
AUDNZD,20100108,180400,1.2558,1.2558,1.2555,1.2555
AUDNZD,20100108,180500,1.2555,1.2555,1.2552,1.2552
AUDNZD,20100108,180600,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100108,180700,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100108,180800,1.2550,1.2552,1.2549,1.2552
AUDNZD,20100108,180900,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100108,181000,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100108,181100,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100108,181200,1.2554,1.2554,1.2550,1.2550
AUDNZD,20100108,181300,1.2550,1.2550,1.2546,1.2546
AUDNZD,20100108,181400,1.2546,1.2547,1.2546,1.2547
AUDNZD,20100108,181500,1.2547,1.2548,1.2546,1.2548
AUDNZD,20100108,181600,1.2547,1.2547,1.2546,1.2546
AUDNZD,20100108,181700,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100108,181800,1.2544,1.2544,1.2541,1.2541
AUDNZD,20100108,181900,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100108,182000,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100108,182100,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100108,182200,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100108,182300,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100108,182400,1.2541,1.2541,1.2539,1.2541
AUDNZD,20100108,182500,1.2542,1.2544,1.2542,1.2542
AUDNZD,20100108,182600,1.2541,1.2544,1.2540,1.2544
AUDNZD,20100108,182700,1.2545,1.2547,1.2545,1.2546
AUDNZD,20100108,182800,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100108,182900,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100108,183000,1.2547,1.2548,1.2547,1.2548
AUDNZD,20100108,183100,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100108,183200,1.2547,1.2549,1.2547,1.2549
AUDNZD,20100108,183300,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100108,183400,1.2547,1.2547,1.2544,1.2544
AUDNZD,20100108,183500,1.2543,1.2544,1.2542,1.2544
AUDNZD,20100108,183600,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100108,183700,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100108,183800,1.2544,1.2548,1.2544,1.2548
AUDNZD,20100108,183900,1.2548,1.2548,1.2545,1.2545
AUDNZD,20100108,184000,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100108,184100,1.2545,1.2547,1.2545,1.2547
AUDNZD,20100108,184200,1.2547,1.2547,1.2546,1.2546
AUDNZD,20100108,184300,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100108,184400,1.2543,1.2543,1.2541,1.2542
AUDNZD,20100108,184500,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100108,184600,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100108,184700,1.2544,1.2544,1.2541,1.2541
AUDNZD,20100108,184800,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100108,184900,1.2542,1.2543,1.2541,1.2542
AUDNZD,20100108,185000,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100108,185100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100108,185200,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100108,185300,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100108,185400,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100108,185500,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100108,185600,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100108,185700,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100108,185800,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100108,185900,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100108,190000,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100108,190100,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100108,190200,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100108,190300,1.2542,1.2546,1.2542,1.2546
AUDNZD,20100108,190400,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100108,190500,1.2543,1.2543,1.2540,1.2540
AUDNZD,20100108,190600,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100108,190700,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100108,190800,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100108,190900,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100108,191000,1.2542,1.2543,1.2538,1.2538
AUDNZD,20100108,191100,1.2537,1.2537,1.2536,1.2537
AUDNZD,20100108,191200,1.2538,1.2541,1.2538,1.2539
AUDNZD,20100108,191300,1.2537,1.2537,1.2534,1.2536
AUDNZD,20100108,191400,1.2536,1.2537,1.2534,1.2534
AUDNZD,20100108,191500,1.2533,1.2533,1.2530,1.2533
AUDNZD,20100108,191600,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100108,191700,1.2532,1.2537,1.2532,1.2535
AUDNZD,20100108,191800,1.2534,1.2537,1.2532,1.2537
AUDNZD,20100108,191900,1.2538,1.2541,1.2538,1.2541
AUDNZD,20100108,192000,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100108,192100,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100108,192200,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100108,192300,1.2539,1.2544,1.2539,1.2544
AUDNZD,20100108,192400,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100108,192500,1.2543,1.2546,1.2543,1.2546
AUDNZD,20100108,192600,1.2546,1.2548,1.2546,1.2547
AUDNZD,20100108,192700,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100108,192800,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100108,192900,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100108,193000,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100108,193100,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,193200,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,193300,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,193400,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100108,193500,1.2544,1.2544,1.2542,1.2543
AUDNZD,20100108,193600,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100108,193700,1.2543,1.2543,1.2542,1.2543
AUDNZD,20100108,193800,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100108,193900,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100108,194000,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100108,194100,1.2537,1.2540,1.2537,1.2540
AUDNZD,20100108,194200,1.2541,1.2543,1.2541,1.2542
AUDNZD,20100108,194300,1.2544,1.2544,1.2541,1.2541
AUDNZD,20100108,194400,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100108,194500,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100108,194600,1.2537,1.2540,1.2537,1.2539
AUDNZD,20100108,194700,1.2538,1.2538,1.2537,1.2538
AUDNZD,20100108,194800,1.2538,1.2538,1.2536,1.2536
AUDNZD,20100108,194900,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100108,195000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100108,195100,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100108,195200,1.2537,1.2542,1.2537,1.2542
AUDNZD,20100108,195300,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100108,195400,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100108,195500,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100108,195600,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100108,195700,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100108,195800,1.2541,1.2543,1.2539,1.2539
AUDNZD,20100108,195900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100108,200000,1.2541,1.2541,1.2539,1.2540
AUDNZD,20100108,200100,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100108,200200,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100108,200300,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100108,200400,1.2539,1.2543,1.2539,1.2543
AUDNZD,20100108,200500,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100108,200600,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100108,200700,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100108,200800,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100108,200900,1.2542,1.2545,1.2541,1.2545
AUDNZD,20100108,201000,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100108,201100,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100108,201200,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100108,201300,1.2542,1.2544,1.2542,1.2543
AUDNZD,20100108,201400,1.2543,1.2544,1.2542,1.2544
AUDNZD,20100108,201500,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100108,201600,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,201700,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100108,201800,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100108,201900,1.2544,1.2544,1.2541,1.2541
AUDNZD,20100108,202000,1.2542,1.2544,1.2542,1.2543
AUDNZD,20100108,202100,1.2542,1.2542,1.2540,1.2541
AUDNZD,20100108,202200,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,202300,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,202400,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100108,202500,1.2540,1.2542,1.2540,1.2541
AUDNZD,20100108,202600,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100108,202700,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,202800,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100108,202900,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100108,203000,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,203100,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100108,203200,1.2543,1.2544,1.2542,1.2543
AUDNZD,20100108,203300,1.2542,1.2542,1.2540,1.2541
AUDNZD,20100108,203400,1.2539,1.2539,1.2537,1.2539
AUDNZD,20100108,203500,1.2539,1.2541,1.2539,1.2540
AUDNZD,20100108,203600,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100108,203700,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,203800,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,203900,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100108,204000,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100108,204100,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100108,204200,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100108,204300,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,204400,1.2541,1.2542,1.2541,1.2541
AUDNZD,20100108,204500,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100108,204600,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100108,204700,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100108,204800,1.2543,1.2543,1.2540,1.2540
AUDNZD,20100108,204900,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100108,205000,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100108,205100,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100108,205200,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100108,205300,1.2546,1.2547,1.2546,1.2546
AUDNZD,20100108,205400,1.2546,1.2546,1.2542,1.2542
AUDNZD,20100108,205500,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100108,205600,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100108,205700,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100108,205800,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100108,205900,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100108,210000,1.2539,1.2546,1.2539,1.2546
AUDNZD,20100108,210100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100108,210200,1.2547,1.2548,1.2544,1.2544
AUDNZD,20100108,210300,1.2542,1.2542,1.2540,1.2541
AUDNZD,20100108,210400,1.2542,1.2547,1.2542,1.2547
AUDNZD,20100108,210500,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100108,210600,1.2547,1.2547,1.2545,1.2545
AUDNZD,20100108,210700,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100108,210800,1.2547,1.2548,1.2547,1.2548
AUDNZD,20100108,210900,1.2549,1.2550,1.2544,1.2544
AUDNZD,20100108,211000,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100108,211100,1.2545,1.2545,1.2542,1.2542
AUDNZD,20100108,211200,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100108,211300,1.2540,1.2541,1.2539,1.2541
AUDNZD,20100108,211400,1.2542,1.2543,1.2541,1.2541
AUDNZD,20100108,211500,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,211600,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100108,211700,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,211800,1.2541,1.2544,1.2541,1.2544
AUDNZD,20100108,211900,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100108,212000,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100108,212100,1.2548,1.2548,1.2541,1.2541
AUDNZD,20100108,212200,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100108,212300,1.2539,1.2545,1.2539,1.2544
AUDNZD,20100108,212400,1.2543,1.2544,1.2542,1.2544
AUDNZD,20100108,212500,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100108,212600,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100108,212700,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100108,212800,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100108,212900,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100108,213000,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100108,213100,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,213200,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,213300,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100108,213400,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100108,213500,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100108,213600,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100108,213700,1.2540,1.2541,1.2539,1.2541
AUDNZD,20100108,213800,1.2542,1.2545,1.2542,1.2545
AUDNZD,20100108,213900,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100108,214000,1.2546,1.2547,1.2546,1.2547
AUDNZD,20100108,214100,1.2547,1.2548,1.2547,1.2548
AUDNZD,20100108,214200,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100108,214300,1.2546,1.2546,1.2542,1.2542
AUDNZD,20100108,214400,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100108,214500,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100108,214600,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100108,214700,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100108,214800,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100108,214900,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100108,215000,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100108,215100,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100108,215200,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100108,215300,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100108,215400,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100108,215500,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100108,215600,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100108,215700,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100108,215800,1.2539,1.2539,1.2536,1.2536
AUDNZD,20100108,215900,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100108,220000,1.2535,1.2537,1.2535,1.2537
NZDCHF,20100108,000100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100108,000200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,000300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,000400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,000500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,000600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100108,000700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,000800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100108,000900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100108,001000,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100108,001100,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100108,001200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100108,001300,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100108,001400,0.7568,0.7570,0.7568,0.7569
NZDCHF,20100108,001500,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100108,001600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100108,001700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,001800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,001900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,002000,0.7568,0.7568,0.7565,0.7565
NZDCHF,20100108,002100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100108,002200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100108,002300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,002400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,002500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,002600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,002700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,002800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,002900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,003000,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100108,003100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100108,003200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100108,003300,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100108,003400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100108,003500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100108,003600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100108,003700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100108,003800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100108,003900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100108,004000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,004100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100108,004200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,004300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,004400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,004500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100108,004600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100108,004700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100108,004800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,004900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100108,005000,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100108,005100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100108,005200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100108,005300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100108,005400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100108,005500,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100108,005600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100108,005700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100108,005800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100108,005900,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100108,010000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,010100,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100108,010200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,010300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,010400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100108,010500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100108,010600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100108,010700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,010800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100108,010900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,011000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,011100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,011200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,011300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,011400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,011500,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100108,011600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100108,011700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100108,011800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,011900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100108,012000,0.7574,0.7574,0.7571,0.7571
NZDCHF,20100108,012100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,012200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100108,012300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100108,012400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,012500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,012600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100108,012700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100108,012800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100108,012900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,013000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100108,013100,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100108,013200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100108,013300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100108,013400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,013500,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100108,013600,0.7575,0.7576,0.7574,0.7574
NZDCHF,20100108,013700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100108,013800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,013900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,014000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,014100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,014200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100108,014300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100108,014400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100108,014500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100108,014600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100108,014700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100108,014800,0.7573,0.7575,0.7573,0.7575
NZDCHF,20100108,014900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100108,015000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100108,015100,0.7574,0.7576,0.7573,0.7575
NZDCHF,20100108,015200,0.7575,0.7576,0.7575,0.7575
NZDCHF,20100108,015300,0.7575,0.7576,0.7574,0.7574
NZDCHF,20100108,015400,0.7573,0.7576,0.7573,0.7574
NZDCHF,20100108,015500,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100108,015600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100108,015700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100108,015800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100108,015900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100108,020000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100108,020100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100108,020200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100108,020300,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100108,020400,0.7574,0.7575,0.7573,0.7575
NZDCHF,20100108,020500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100108,020600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100108,020700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100108,020800,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100108,020900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100108,021000,0.7577,0.7577,0.7574,0.7574
NZDCHF,20100108,021100,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100108,021200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100108,021300,0.7577,0.7577,0.7574,0.7574
NZDCHF,20100108,021400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100108,021500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100108,021600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100108,021700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,021800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100108,021900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,022000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,022100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100108,022200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,022300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100108,022400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100108,022500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100108,022600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100108,022700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100108,022800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,022900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,023000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100108,023100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100108,023200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,023300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100108,023400,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100108,023500,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100108,023600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100108,023700,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100108,023800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100108,023900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100108,024000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100108,024100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100108,024200,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100108,024300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100108,024400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100108,024500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100108,024600,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100108,024700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100108,024800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,024900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,025000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100108,025100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,025200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,025300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100108,025400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100108,025500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,025600,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100108,025700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100108,025800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,025900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,030000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,030100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,030200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,030300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,030400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100108,030500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100108,030600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,030700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,030800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,030900,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100108,031000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,031100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100108,031200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100108,031300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,031400,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100108,031500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100108,031600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,031700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,031800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100108,031900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,032000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,032100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,032200,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100108,032300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100108,032400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,032500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,032600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,032700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,032800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,032900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,033000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,033100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,033200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,033300,0.7570,0.7570,0.7565,0.7565
NZDCHF,20100108,033400,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100108,033500,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100108,033600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100108,033700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100108,033800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100108,033900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100108,034000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,034100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100108,034200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100108,034300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100108,034400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,034500,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100108,034600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100108,034700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100108,034800,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100108,034900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100108,035000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100108,035100,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100108,035200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100108,035300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100108,035400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,035500,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100108,035600,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100108,035700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,035800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100108,035900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100108,040000,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100108,040100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,040200,0.7560,0.7562,0.7560,0.7561
NZDCHF,20100108,040300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100108,040400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,040500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,040600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,040700,0.7559,0.7563,0.7559,0.7563
NZDCHF,20100108,040800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,040900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,041000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100108,041100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100108,041200,0.7562,0.7563,0.7561,0.7563
NZDCHF,20100108,041300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,041400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,041500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100108,041600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100108,041700,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100108,041800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,041900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,042000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,042100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,042200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,042300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,042400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,042500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,042600,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100108,042700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,042800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,042900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,043000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,043100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,043200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100108,043300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100108,043400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100108,043500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100108,043600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100108,043700,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100108,043800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100108,043900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100108,044000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100108,044100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100108,044200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100108,044300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100108,044400,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100108,044500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100108,044600,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100108,044700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100108,044800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100108,044900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100108,045000,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100108,045100,0.7562,0.7563,0.7561,0.7563
NZDCHF,20100108,045200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100108,045300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100108,045400,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100108,045500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100108,045600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,045700,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100108,045800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,045900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,050000,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100108,050100,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100108,050200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100108,050300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100108,050400,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100108,050500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,050600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100108,050700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,050800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100108,050900,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100108,051000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100108,051100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,051200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100108,051300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100108,051400,0.7561,0.7562,0.7561,0.7561
NZDCHF,20100108,051500,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100108,051600,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100108,051700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100108,051800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,051900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100108,052000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,052100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100108,052200,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100108,052300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100108,052400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100108,052500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,052600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,052700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,052800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,052900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,053000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,053100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,053200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,053300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100108,053400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100108,053500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,053600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,053700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100108,053800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100108,053900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100108,054000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,054100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,054200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100108,054300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100108,054400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,054500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100108,054600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100108,054700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,054800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,054900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100108,055000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,055100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,055200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,055300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100108,055400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,055500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,055600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100108,055700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100108,055800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,055900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,060000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,060100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,060200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,060300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,060400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100108,060500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,060600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,060700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,060800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100108,060900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,061000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,061100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,061200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100108,061300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100108,061400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100108,061500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100108,061600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,061700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,061800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,061900,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100108,062000,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100108,062100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100108,062200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,062300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,062400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,062500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,062600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100108,062700,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100108,062800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100108,062900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100108,063000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100108,063100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100108,063200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,063300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100108,063400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100108,063500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100108,063600,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100108,063700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,063800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,063900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,064000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100108,064100,0.7562,0.7562,0.7560,0.7561
NZDCHF,20100108,064200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100108,064300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,064400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100108,064500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100108,064600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100108,064700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100108,064800,0.7563,0.7563,0.7558,0.7558
NZDCHF,20100108,064900,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100108,065000,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100108,065100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100108,065200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100108,065300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100108,065400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100108,065500,0.7560,0.7561,0.7559,0.7559
NZDCHF,20100108,065600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100108,065700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,065800,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100108,065900,0.7560,0.7560,0.7556,0.7556
NZDCHF,20100108,070000,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100108,070100,0.7553,0.7556,0.7551,0.7555
NZDCHF,20100108,070200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100108,070300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100108,070400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100108,070500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100108,070600,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100108,070700,0.7549,0.7549,0.7544,0.7544
NZDCHF,20100108,070800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100108,070900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100108,071000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100108,071100,0.7546,0.7547,0.7545,0.7547
NZDCHF,20100108,071200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100108,071300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100108,071400,0.7551,0.7552,0.7549,0.7549
NZDCHF,20100108,071500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100108,071600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100108,071700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100108,071800,0.7553,0.7555,0.7553,0.7553
NZDCHF,20100108,071900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,072000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100108,072100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,072200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,072300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100108,072400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100108,072500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,072600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,072700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,072800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,072900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,073000,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100108,073100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,073200,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100108,073300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100108,073400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,073500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100108,073600,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100108,073700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100108,073800,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100108,073900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100108,074000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100108,074100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100108,074200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100108,074300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,074400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100108,074500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,074600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,074700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,074800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,074900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100108,075000,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100108,075100,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100108,075200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100108,075300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100108,075400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100108,075500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100108,075600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100108,075700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,075800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100108,075900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100108,080000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100108,080100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100108,080200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100108,080300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100108,080400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,080500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,080600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100108,080700,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100108,080800,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100108,080900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100108,081000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100108,081100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,081200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100108,081300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,081400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100108,081500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100108,081600,0.7554,0.7554,0.7552,0.7553
NZDCHF,20100108,081700,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100108,081800,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100108,081900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100108,082000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100108,082100,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100108,082200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,082300,0.7553,0.7556,0.7553,0.7556
NZDCHF,20100108,082400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,082500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,082600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100108,082700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100108,082800,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100108,082900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100108,083000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100108,083100,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100108,083200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,083300,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100108,083400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100108,083500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100108,083600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100108,083700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100108,083800,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100108,083900,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100108,084000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100108,084100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100108,084200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,084300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,084400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100108,084500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,084600,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100108,084700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100108,084800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100108,084900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100108,085000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100108,085100,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100108,085200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100108,085300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100108,085400,0.7550,0.7550,0.7547,0.7547
NZDCHF,20100108,085500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100108,085600,0.7549,0.7552,0.7549,0.7551
NZDCHF,20100108,085700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100108,085800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100108,085900,0.7552,0.7552,0.7548,0.7548
NZDCHF,20100108,090000,0.7549,0.7551,0.7549,0.7549
NZDCHF,20100108,090100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100108,090200,0.7551,0.7552,0.7550,0.7552
NZDCHF,20100108,090300,0.7551,0.7553,0.7550,0.7553
NZDCHF,20100108,090400,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100108,090500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,090600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100108,090700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100108,090800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,090900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100108,091000,0.7553,0.7556,0.7552,0.7555
NZDCHF,20100108,091100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100108,091200,0.7557,0.7558,0.7556,0.7558
NZDCHF,20100108,091300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,091400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,091500,0.7560,0.7561,0.7559,0.7560
NZDCHF,20100108,091600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100108,091700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100108,091800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,091900,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100108,092000,0.7556,0.7557,0.7555,0.7557
NZDCHF,20100108,092100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,092200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,092300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,092400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,092500,0.7556,0.7557,0.7555,0.7556
NZDCHF,20100108,092600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100108,092700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,092800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,092900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,093000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100108,093100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,093200,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100108,093300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,093400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100108,093500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,093600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,093700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,093800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100108,093900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100108,094000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100108,094100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,094200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,094300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100108,094400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100108,094500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,094600,0.7553,0.7554,0.7552,0.7554
NZDCHF,20100108,094700,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100108,094800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100108,094900,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100108,095000,0.7558,0.7558,0.7556,0.7558
NZDCHF,20100108,095100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,095200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100108,095300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100108,095400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,095500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100108,095600,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100108,095700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100108,095800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100108,095900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100108,100000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,100100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,100200,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100108,100300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,100400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,100500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,100600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,100700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,100800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100108,100900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100108,101000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100108,101100,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100108,101200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100108,101300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100108,101400,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100108,101500,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100108,101600,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100108,101700,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100108,101800,0.7561,0.7561,0.7560,0.7561
NZDCHF,20100108,101900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100108,102000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,102100,0.7561,0.7562,0.7560,0.7560
NZDCHF,20100108,102200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,102300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100108,102400,0.7559,0.7561,0.7559,0.7559
NZDCHF,20100108,102500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,102600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,102700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,102800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,102900,0.7559,0.7561,0.7559,0.7560
NZDCHF,20100108,103000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100108,103100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100108,103200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100108,103300,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100108,103400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,103500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100108,103600,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100108,103700,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100108,103800,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100108,103900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,104000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,104100,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100108,104200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,104300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,104400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,104500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100108,104600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,104700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100108,104800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100108,104900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100108,105000,0.7566,0.7569,0.7566,0.7569
NZDCHF,20100108,105100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100108,105200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100108,105300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,105400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100108,105500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100108,105600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100108,105700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100108,105800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,105900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100108,110000,0.7572,0.7573,0.7572,0.7572
NZDCHF,20100108,110100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100108,110200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100108,110300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,110400,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100108,110500,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100108,110600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100108,110700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100108,110800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100108,110900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100108,111000,0.7577,0.7580,0.7577,0.7580
NZDCHF,20100108,111100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100108,111200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100108,111300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100108,111400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100108,111500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100108,111600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,111700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,111800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,111900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,112000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,112100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100108,112200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100108,112300,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100108,112400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100108,112500,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100108,112600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100108,112700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100108,112800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100108,112900,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100108,113000,0.7576,0.7576,0.7574,0.7575
NZDCHF,20100108,113100,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100108,113200,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100108,113300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100108,113400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,113500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,113600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,113700,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100108,113800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,113900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,114000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,114100,0.7573,0.7575,0.7573,0.7575
NZDCHF,20100108,114200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100108,114300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100108,114400,0.7577,0.7577,0.7574,0.7576
NZDCHF,20100108,114500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100108,114600,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100108,114700,0.7575,0.7576,0.7571,0.7572
NZDCHF,20100108,114800,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100108,114900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,115000,0.7572,0.7572,0.7570,0.7570
NZDCHF,20100108,115100,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100108,115200,0.7568,0.7570,0.7567,0.7570
NZDCHF,20100108,115300,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100108,115400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100108,115500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100108,115600,0.7570,0.7571,0.7569,0.7571
NZDCHF,20100108,115700,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100108,115800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,115900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100108,120000,0.7574,0.7574,0.7571,0.7571
NZDCHF,20100108,120100,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100108,120200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100108,120300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,120400,0.7574,0.7575,0.7573,0.7575
NZDCHF,20100108,120500,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100108,120600,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100108,120700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100108,120800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100108,120900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100108,121000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100108,121100,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100108,121200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100108,121300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100108,121400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100108,121500,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100108,121600,0.7576,0.7577,0.7574,0.7577
NZDCHF,20100108,121700,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100108,121800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100108,121900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100108,122000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100108,122100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100108,122200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100108,122300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100108,122400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100108,122500,0.7576,0.7576,0.7574,0.7575
NZDCHF,20100108,122600,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100108,122700,0.7576,0.7576,0.7574,0.7575
NZDCHF,20100108,122800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100108,122900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100108,123000,0.7581,0.7583,0.7581,0.7582
NZDCHF,20100108,123100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100108,123200,0.7582,0.7583,0.7582,0.7582
NZDCHF,20100108,123300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100108,123400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100108,123500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100108,123600,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100108,123700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100108,123800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100108,123900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100108,124000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100108,124100,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100108,124200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100108,124300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100108,124400,0.7577,0.7577,0.7575,0.7575
NZDCHF,20100108,124500,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100108,124600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100108,124700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100108,124800,0.7574,0.7575,0.7574,0.7574
NZDCHF,20100108,124900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100108,125000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100108,125100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100108,125200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100108,125300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100108,125400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100108,125500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100108,125600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100108,125700,0.7571,0.7571,0.7568,0.7568
NZDCHF,20100108,125800,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100108,125900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100108,130000,0.7570,0.7573,0.7570,0.7572
NZDCHF,20100108,130100,0.7571,0.7572,0.7570,0.7570
NZDCHF,20100108,130200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100108,130300,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100108,130400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100108,130500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100108,130600,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100108,130700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100108,130800,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100108,130900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,131000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,131100,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100108,131200,0.7568,0.7568,0.7566,0.7567
NZDCHF,20100108,131300,0.7567,0.7571,0.7567,0.7570
NZDCHF,20100108,131400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100108,131500,0.7569,0.7570,0.7567,0.7569
NZDCHF,20100108,131600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,131700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100108,131800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100108,131900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,132000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100108,132100,0.7573,0.7573,0.7570,0.7570
NZDCHF,20100108,132200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100108,132300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100108,132400,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100108,132500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100108,132600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100108,132700,0.7575,0.7577,0.7575,0.7575
NZDCHF,20100108,132800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100108,132900,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100108,133000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100108,133100,0.7580,0.7584,0.7580,0.7584
NZDCHF,20100108,133200,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100108,133300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100108,133400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100108,133500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100108,133600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100108,133700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100108,133800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100108,133900,0.7579,0.7579,0.7576,0.7576
NZDCHF,20100108,134000,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100108,134100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100108,134200,0.7573,0.7573,0.7571,0.7572
NZDCHF,20100108,134300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100108,134400,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100108,134500,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100108,134600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,134700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100108,134800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100108,134900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100108,135000,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100108,135100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100108,135200,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100108,135300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100108,135400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100108,135500,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100108,135600,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100108,135700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,135800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,135900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100108,140000,0.7565,0.7567,0.7565,0.7567
NZDCHF,20100108,140100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100108,140200,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100108,140300,0.7568,0.7569,0.7568,0.7568
NZDCHF,20100108,140400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100108,140500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100108,140600,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100108,140700,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100108,140800,0.7565,0.7569,0.7565,0.7566
NZDCHF,20100108,140900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,141000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100108,141100,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100108,141200,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100108,141300,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100108,141400,0.7569,0.7570,0.7567,0.7567
NZDCHF,20100108,141500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100108,141600,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100108,141700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100108,141800,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100108,141900,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100108,142000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100108,142100,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100108,142200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100108,142300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100108,142400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100108,142500,0.7564,0.7565,0.7563,0.7565
NZDCHF,20100108,142600,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100108,142700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100108,142800,0.7562,0.7568,0.7562,0.7568
NZDCHF,20100108,142900,0.7567,0.7569,0.7566,0.7566
NZDCHF,20100108,143000,0.7567,0.7570,0.7565,0.7565
NZDCHF,20100108,143100,0.7562,0.7564,0.7542,0.7564
NZDCHF,20100108,143200,0.7560,0.7560,0.7556,0.7559
NZDCHF,20100108,143300,0.7560,0.7568,0.7560,0.7563
NZDCHF,20100108,143400,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100108,143500,0.7559,0.7568,0.7559,0.7568
NZDCHF,20100108,143600,0.7567,0.7567,0.7563,0.7563
NZDCHF,20100108,143700,0.7562,0.7567,0.7562,0.7566
NZDCHF,20100108,143800,0.7566,0.7567,0.7564,0.7564
NZDCHF,20100108,143900,0.7565,0.7566,0.7562,0.7562
NZDCHF,20100108,144000,0.7561,0.7562,0.7560,0.7560
NZDCHF,20100108,144100,0.7561,0.7562,0.7559,0.7559
NZDCHF,20100108,144200,0.7560,0.7564,0.7560,0.7564
NZDCHF,20100108,144300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100108,144400,0.7561,0.7563,0.7560,0.7563
NZDCHF,20100108,144500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100108,144600,0.7563,0.7563,0.7559,0.7559
NZDCHF,20100108,144700,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100108,144800,0.7561,0.7562,0.7559,0.7562
NZDCHF,20100108,144900,0.7561,0.7562,0.7560,0.7561
NZDCHF,20100108,145000,0.7560,0.7562,0.7559,0.7562
NZDCHF,20100108,145100,0.7563,0.7563,0.7558,0.7559
NZDCHF,20100108,145200,0.7558,0.7563,0.7558,0.7563
NZDCHF,20100108,145300,0.7562,0.7562,0.7558,0.7559
NZDCHF,20100108,145400,0.7559,0.7561,0.7559,0.7560
NZDCHF,20100108,145500,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100108,145600,0.7558,0.7560,0.7558,0.7558
NZDCHF,20100108,145700,0.7559,0.7563,0.7559,0.7563
NZDCHF,20100108,145800,0.7563,0.7563,0.7559,0.7560
NZDCHF,20100108,145900,0.7559,0.7559,0.7557,0.7558
NZDCHF,20100108,150000,0.7557,0.7560,0.7556,0.7559
NZDCHF,20100108,150100,0.7558,0.7559,0.7557,0.7559
NZDCHF,20100108,150200,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100108,150300,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100108,150400,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100108,150500,0.7557,0.7557,0.7553,0.7554
NZDCHF,20100108,150600,0.7555,0.7559,0.7555,0.7559
NZDCHF,20100108,150700,0.7558,0.7560,0.7556,0.7560
NZDCHF,20100108,150800,0.7561,0.7561,0.7559,0.7561
NZDCHF,20100108,150900,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100108,151000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100108,151100,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100108,151200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100108,151300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,151400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100108,151500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,151600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,151700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,151800,0.7555,0.7558,0.7555,0.7558
NZDCHF,20100108,151900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100108,152000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100108,152100,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100108,152200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100108,152300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100108,152400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,152500,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100108,152600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,152700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100108,152800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100108,152900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100108,153000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100108,153100,0.7557,0.7558,0.7556,0.7556
NZDCHF,20100108,153200,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100108,153300,0.7557,0.7558,0.7557,0.7557
NZDCHF,20100108,153400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100108,153500,0.7555,0.7555,0.7552,0.7553
NZDCHF,20100108,153600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,153700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,153800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,153900,0.7552,0.7554,0.7552,0.7553
NZDCHF,20100108,154000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,154100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,154200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100108,154300,0.7550,0.7555,0.7550,0.7555
NZDCHF,20100108,154400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100108,154500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100108,154600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100108,154700,0.7551,0.7551,0.7549,0.7550
NZDCHF,20100108,154800,0.7551,0.7551,0.7548,0.7549
NZDCHF,20100108,154900,0.7550,0.7552,0.7550,0.7551
NZDCHF,20100108,155000,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100108,155100,0.7550,0.7551,0.7549,0.7551
NZDCHF,20100108,155200,0.7552,0.7553,0.7549,0.7553
NZDCHF,20100108,155300,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100108,155400,0.7552,0.7556,0.7552,0.7556
NZDCHF,20100108,155500,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100108,155600,0.7558,0.7559,0.7557,0.7558
NZDCHF,20100108,155700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100108,155800,0.7559,0.7560,0.7558,0.7558
NZDCHF,20100108,155900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100108,160000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100108,160100,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100108,160200,0.7563,0.7563,0.7561,0.7562
NZDCHF,20100108,160300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100108,160400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100108,160500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100108,160600,0.7560,0.7560,0.7556,0.7556
NZDCHF,20100108,160700,0.7557,0.7559,0.7557,0.7558
NZDCHF,20100108,160800,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100108,160900,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100108,161000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100108,161100,0.7557,0.7560,0.7557,0.7560
NZDCHF,20100108,161200,0.7561,0.7567,0.7560,0.7565
NZDCHF,20100108,161300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100108,161400,0.7563,0.7564,0.7559,0.7559
NZDCHF,20100108,161500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100108,161600,0.7558,0.7559,0.7556,0.7559
NZDCHF,20100108,161700,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100108,161800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100108,161900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,162000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100108,162100,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100108,162200,0.7566,0.7566,0.7563,0.7564
NZDCHF,20100108,162300,0.7565,0.7567,0.7565,0.7566
NZDCHF,20100108,162400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,162500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,162600,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100108,162700,0.7568,0.7571,0.7568,0.7568
NZDCHF,20100108,162800,0.7568,0.7569,0.7567,0.7567
NZDCHF,20100108,162900,0.7567,0.7569,0.7567,0.7567
NZDCHF,20100108,163000,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100108,163100,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100108,163200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100108,163300,0.7571,0.7572,0.7569,0.7569
NZDCHF,20100108,163400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100108,163500,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100108,163600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100108,163700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100108,163800,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100108,163900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100108,164000,0.7563,0.7564,0.7562,0.7563
NZDCHF,20100108,164100,0.7564,0.7564,0.7562,0.7563
NZDCHF,20100108,164200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,164300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100108,164400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100108,164500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100108,164600,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100108,164700,0.7562,0.7564,0.7562,0.7563
NZDCHF,20100108,164800,0.7563,0.7566,0.7563,0.7565
NZDCHF,20100108,164900,0.7564,0.7567,0.7564,0.7567
NZDCHF,20100108,165000,0.7567,0.7567,0.7564,0.7565
NZDCHF,20100108,165100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100108,165200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,165300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100108,165400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100108,165500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100108,165600,0.7565,0.7567,0.7565,0.7567
NZDCHF,20100108,165700,0.7566,0.7566,0.7561,0.7561
NZDCHF,20100108,165800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100108,165900,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100108,170000,0.7562,0.7562,0.7558,0.7558
NZDCHF,20100108,170100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100108,170200,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100108,170300,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100108,170400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100108,170500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100108,170600,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100108,170700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100108,170800,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100108,170900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100108,171000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100108,171100,0.7561,0.7566,0.7561,0.7565
NZDCHF,20100108,171200,0.7564,0.7567,0.7564,0.7564
NZDCHF,20100108,171300,0.7563,0.7564,0.7559,0.7560
NZDCHF,20100108,171400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100108,171500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100108,171600,0.7559,0.7561,0.7559,0.7560
NZDCHF,20100108,171700,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100108,171800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100108,171900,0.7560,0.7562,0.7559,0.7562
NZDCHF,20100108,172000,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100108,172100,0.7560,0.7563,0.7560,0.7562
NZDCHF,20100108,172200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100108,172300,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100108,172400,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100108,172500,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100108,172600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,172700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,172800,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100108,172900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100108,173000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100108,173100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,173200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,173300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100108,173400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100108,173500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,173600,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100108,173700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100108,173800,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100108,173900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100108,174000,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100108,174100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100108,174200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100108,174300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,174400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100108,174500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,174600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,174700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100108,174800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100108,174900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,175000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,175100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100108,175200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100108,175300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100108,175400,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100108,175500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100108,175600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100108,175700,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100108,175800,0.7555,0.7555,0.7551,0.7551
NZDCHF,20100108,175900,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100108,180000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100108,180100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100108,180200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,180300,0.7552,0.7553,0.7550,0.7550
NZDCHF,20100108,180400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100108,180500,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100108,180600,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100108,180700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100108,180800,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100108,180900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100108,181000,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100108,181100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100108,181200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100108,181300,0.7552,0.7554,0.7552,0.7553
NZDCHF,20100108,181400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100108,181500,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100108,181600,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100108,181700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100108,181800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,181900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100108,182000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100108,182100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,182200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100108,182300,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100108,182400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100108,182500,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100108,182600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100108,182700,0.7552,0.7552,0.7549,0.7550
NZDCHF,20100108,182800,0.7551,0.7552,0.7550,0.7550
NZDCHF,20100108,182900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100108,183000,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100108,183100,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100108,183200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100108,183300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100108,183400,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100108,183500,0.7548,0.7550,0.7548,0.7550
NZDCHF,20100108,183600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100108,183700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100108,183800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100108,183900,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100108,184000,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100108,184100,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100108,184200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100108,184300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100108,184400,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100108,184500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100108,184600,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100108,184700,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100108,184800,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100108,184900,0.7547,0.7548,0.7544,0.7544
NZDCHF,20100108,185000,0.7544,0.7547,0.7544,0.7547
NZDCHF,20100108,185100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100108,185200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100108,185300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100108,185400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100108,185500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100108,185600,0.7550,0.7550,0.7548,0.7548
NZDCHF,20100108,185700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100108,185800,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100108,185900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100108,190000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100108,190100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100108,190200,0.7550,0.7550,0.7548,0.7548
NZDCHF,20100108,190300,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100108,190400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100108,190500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100108,190600,0.7549,0.7549,0.7547,0.7547
NZDCHF,20100108,190700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100108,190800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100108,190900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100108,191000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100108,191100,0.7549,0.7549,0.7545,0.7545
NZDCHF,20100108,191200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100108,191300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100108,191400,0.7549,0.7549,0.7544,0.7544
NZDCHF,20100108,191500,0.7544,0.7546,0.7544,0.7545
NZDCHF,20100108,191600,0.7544,0.7544,0.7541,0.7541
NZDCHF,20100108,191700,0.7539,0.7539,0.7535,0.7539
NZDCHF,20100108,191800,0.7540,0.7541,0.7538,0.7538
NZDCHF,20100108,191900,0.7536,0.7536,0.7531,0.7532
NZDCHF,20100108,192000,0.7533,0.7537,0.7533,0.7537
NZDCHF,20100108,192100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100108,192200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100108,192300,0.7535,0.7535,0.7533,0.7534
NZDCHF,20100108,192400,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100108,192500,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100108,192600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100108,192700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100108,192800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100108,192900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100108,193000,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100108,193100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100108,193200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100108,193300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100108,193400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100108,193500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100108,193600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100108,193700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,193800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,193900,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100108,194000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100108,194100,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100108,194200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100108,194300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100108,194400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100108,194500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,194600,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100108,194700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100108,194800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,194900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,195000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,195100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,195200,0.7534,0.7534,0.7531,0.7531
NZDCHF,20100108,195300,0.7532,0.7534,0.7532,0.7533
NZDCHF,20100108,195400,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100108,195500,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100108,195600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100108,195700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100108,195800,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100108,195900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100108,200000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100108,200100,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100108,200200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100108,200300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100108,200400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100108,200500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100108,200600,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100108,200700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100108,200800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100108,200900,0.7530,0.7530,0.7527,0.7527
NZDCHF,20100108,201000,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100108,201100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100108,201200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100108,201300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100108,201400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100108,201500,0.7530,0.7533,0.7529,0.7533
NZDCHF,20100108,201600,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100108,201700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100108,201800,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100108,201900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100108,202000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100108,202100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100108,202200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100108,202300,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100108,202400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100108,202500,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100108,202600,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100108,202700,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100108,202800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100108,202900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100108,203000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100108,203100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100108,203200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100108,203300,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100108,203400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,203500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,203600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,203700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100108,203800,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100108,203900,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100108,204000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100108,204100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100108,204200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100108,204300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100108,204400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,204500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,204600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,204700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,204800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,204900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100108,205000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100108,205100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100108,205200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100108,205300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100108,205400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100108,205500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100108,205600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100108,205700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100108,205800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100108,205900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100108,210000,0.7538,0.7538,0.7535,0.7535
NZDCHF,20100108,210100,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100108,210200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100108,210300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100108,210400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100108,210500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,210600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,210700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,210800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100108,210900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,211000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,211100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,211200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,211300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100108,211400,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100108,211500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100108,211600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100108,211700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100108,211800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100108,211900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100108,212000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,212100,0.7536,0.7538,0.7536,0.7538
NZDCHF,20100108,212200,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100108,212300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100108,212400,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100108,212500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,212600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,212700,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100108,212800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100108,212900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100108,213000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100108,213100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100108,213200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100108,213300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100108,213400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100108,213500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100108,213600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100108,213700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100108,213800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100108,213900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100108,214000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100108,214100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100108,214200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100108,214300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100108,214400,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100108,214500,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100108,214600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100108,214700,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100108,214800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100108,214900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100108,215000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100108,215100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100108,215200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100108,215300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100108,215400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100108,215500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100108,215600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100108,215700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100108,215800,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100108,215900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100108,220000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100108,000100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,000200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,000300,0.7566,0.7567,0.7566,0.7566
NZDCAD,20100108,000400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,000500,0.7567,0.7568,0.7567,0.7567
NZDCAD,20100108,000600,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100108,000700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100108,000800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100108,000900,0.7570,0.7570,0.7568,0.7568
NZDCAD,20100108,001000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100108,001100,0.7568,0.7568,0.7568,0.7568
NZDCAD,20100108,001200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100108,001300,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100108,001400,0.7566,0.7568,0.7566,0.7567
NZDCAD,20100108,001500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100108,001600,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100108,001700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100108,001800,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100108,001900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100108,002000,0.7570,0.7570,0.7569,0.7570
NZDCAD,20100108,002100,0.7570,0.7570,0.7569,0.7570
NZDCAD,20100108,002200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,002300,0.7571,0.7571,0.7570,0.7571
NZDCAD,20100108,002400,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100108,002500,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100108,002600,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100108,002700,0.7572,0.7572,0.7572,0.7572
NZDCAD,20100108,002800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,002900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,003000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,003100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,003200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,003300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,003400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,003500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,003600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,003700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,003800,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100108,003900,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100108,004000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100108,004100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100108,004200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100108,004300,0.7569,0.7571,0.7569,0.7571
NZDCAD,20100108,004400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,004500,0.7571,0.7571,0.7570,0.7571
NZDCAD,20100108,004600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,004700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,004800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100108,004900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100108,005000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100108,005100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,005200,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100108,005300,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100108,005400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,005500,0.7571,0.7572,0.7571,0.7571
NZDCAD,20100108,005600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,005700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,005800,0.7571,0.7572,0.7571,0.7571
NZDCAD,20100108,005900,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100108,010000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100108,010100,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100108,010200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,010300,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100108,010400,0.7573,0.7575,0.7573,0.7575
NZDCAD,20100108,010500,0.7575,0.7576,0.7574,0.7575
NZDCAD,20100108,010600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100108,010700,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100108,010800,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100108,010900,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100108,011000,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100108,011100,0.7575,0.7576,0.7574,0.7576
NZDCAD,20100108,011200,0.7575,0.7575,0.7573,0.7573
NZDCAD,20100108,011300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100108,011400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100108,011500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100108,011600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100108,011700,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100108,011800,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100108,011900,0.7573,0.7573,0.7572,0.7573
NZDCAD,20100108,012000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100108,012100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100108,012200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100108,012300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,012400,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100108,012500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100108,012600,0.7568,0.7569,0.7567,0.7569
NZDCAD,20100108,012700,0.7569,0.7570,0.7568,0.7568
NZDCAD,20100108,012800,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100108,012900,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100108,013000,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100108,013100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100108,013200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100108,013300,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100108,013400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100108,013500,0.7567,0.7570,0.7567,0.7570
NZDCAD,20100108,013600,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100108,013700,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100108,013800,0.7567,0.7567,0.7566,0.7567
NZDCAD,20100108,013900,0.7566,0.7569,0.7566,0.7569
NZDCAD,20100108,014000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100108,014100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100108,014200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100108,014300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,014400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,014500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,014600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,014700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,014800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100108,014900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100108,015000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100108,015100,0.7571,0.7572,0.7571,0.7571
NZDCAD,20100108,015200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100108,015300,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100108,015400,0.7572,0.7574,0.7572,0.7574
NZDCAD,20100108,015500,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100108,015600,0.7576,0.7577,0.7576,0.7576
NZDCAD,20100108,015700,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100108,015800,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100108,015900,0.7575,0.7575,0.7574,0.7575
NZDCAD,20100108,020000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100108,020100,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100108,020200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100108,020300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100108,020400,0.7573,0.7576,0.7573,0.7576
NZDCAD,20100108,020500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100108,020600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100108,020700,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100108,020800,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100108,020900,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100108,021000,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100108,021100,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100108,021200,0.7576,0.7577,0.7576,0.7576
NZDCAD,20100108,021300,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100108,021400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100108,021500,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100108,021600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,021700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100108,021800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,021900,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100108,022000,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100108,022100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100108,022200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100108,022300,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100108,022400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,022500,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100108,022600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100108,022700,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100108,022800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100108,022900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100108,023000,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100108,023100,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100108,023200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100108,023300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100108,023400,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100108,023500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100108,023600,0.7574,0.7575,0.7574,0.7574
NZDCAD,20100108,023700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100108,023800,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100108,023900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100108,024000,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100108,024100,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100108,024200,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100108,024300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100108,024400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100108,024500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100108,024600,0.7573,0.7573,0.7569,0.7569
NZDCAD,20100108,024700,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100108,024800,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100108,024900,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100108,025000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,025100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,025200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,025300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100108,025400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100108,025500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,025600,0.7566,0.7569,0.7566,0.7569
NZDCAD,20100108,025700,0.7570,0.7570,0.7567,0.7567
NZDCAD,20100108,025800,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100108,025900,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100108,030000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100108,030100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100108,030200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100108,030300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100108,030400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,030500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,030600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100108,030700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,030800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,030900,0.7566,0.7566,0.7565,0.7566
NZDCAD,20100108,031000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,031100,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100108,031200,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100108,031300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100108,031400,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100108,031500,0.7565,0.7567,0.7565,0.7567
NZDCAD,20100108,031600,0.7566,0.7568,0.7566,0.7568
NZDCAD,20100108,031700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100108,031800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100108,031900,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100108,032000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100108,032100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100108,032200,0.7568,0.7568,0.7566,0.7566
NZDCAD,20100108,032300,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100108,032400,0.7565,0.7569,0.7565,0.7569
NZDCAD,20100108,032500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100108,032600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100108,032700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100108,032800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100108,032900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100108,033000,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100108,033100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100108,033200,0.7569,0.7569,0.7568,0.7569
NZDCAD,20100108,033300,0.7569,0.7569,0.7565,0.7565
NZDCAD,20100108,033400,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100108,033500,0.7563,0.7563,0.7562,0.7563
NZDCAD,20100108,033600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,033700,0.7564,0.7565,0.7564,0.7564
NZDCAD,20100108,033800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100108,033900,0.7563,0.7565,0.7563,0.7565
NZDCAD,20100108,034000,0.7565,0.7567,0.7565,0.7567
NZDCAD,20100108,034100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100108,034200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100108,034300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100108,034400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,034500,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100108,034600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,034700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,034800,0.7564,0.7564,0.7563,0.7564
NZDCAD,20100108,034900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100108,035000,0.7561,0.7561,0.7560,0.7561
NZDCAD,20100108,035100,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100108,035200,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100108,035300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100108,035400,0.7562,0.7562,0.7561,0.7562
NZDCAD,20100108,035500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100108,035600,0.7562,0.7562,0.7560,0.7561
NZDCAD,20100108,035700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100108,035800,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100108,035900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100108,040000,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100108,040100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100108,040200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100108,040300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100108,040400,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100108,040500,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100108,040600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100108,040700,0.7560,0.7564,0.7560,0.7564
NZDCAD,20100108,040800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100108,040900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,041000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,041100,0.7563,0.7563,0.7562,0.7563
NZDCAD,20100108,041200,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100108,041300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,041400,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100108,041500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,041600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,041700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,041800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,041900,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100108,042000,0.7565,0.7565,0.7564,0.7565
NZDCAD,20100108,042100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,042200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,042300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,042400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,042500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,042600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,042700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100108,042800,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100108,042900,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100108,043000,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100108,043100,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100108,043200,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100108,043300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100108,043400,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100108,043500,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100108,043600,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100108,043700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100108,043800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100108,043900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100108,044000,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100108,044100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100108,044200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100108,044300,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100108,044400,0.7569,0.7572,0.7569,0.7572
NZDCAD,20100108,044500,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100108,044600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100108,044700,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100108,044800,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100108,044900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,045000,0.7570,0.7570,0.7568,0.7568
NZDCAD,20100108,045100,0.7566,0.7569,0.7566,0.7569
NZDCAD,20100108,045200,0.7569,0.7569,0.7566,0.7566
NZDCAD,20100108,045300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,045400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,045500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,045600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,045700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,045800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100108,045900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100108,050000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,050100,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100108,050200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100108,050300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,050400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100108,050500,0.7564,0.7564,0.7563,0.7564
NZDCAD,20100108,050600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100108,050700,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100108,050800,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100108,050900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,051000,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100108,051100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100108,051200,0.7567,0.7568,0.7566,0.7566
NZDCAD,20100108,051300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,051400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,051500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,051600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,051700,0.7565,0.7565,0.7564,0.7565
NZDCAD,20100108,051800,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100108,051900,0.7565,0.7565,0.7563,0.7563
NZDCAD,20100108,052000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,052100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100108,052200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100108,052300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100108,052400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100108,052500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,052600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,052700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100108,052800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,052900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,053000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,053100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,053200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,053300,0.7563,0.7564,0.7563,0.7563
NZDCAD,20100108,053400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100108,053500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100108,053600,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100108,053700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,053800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,053900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,054000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100108,054100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100108,054200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100108,054300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,054400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,054500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,054600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,054700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,054800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,054900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,055000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,055100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,055200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,055300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,055400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,055500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,055600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,055700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,055800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,055900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,060000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,060100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,060200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,060300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,060400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,060500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,060600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,060700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,060800,0.7563,0.7565,0.7563,0.7565
NZDCAD,20100108,060900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100108,061000,0.7566,0.7566,0.7565,0.7566
NZDCAD,20100108,061100,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100108,061200,0.7564,0.7564,0.7560,0.7560
NZDCAD,20100108,061300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100108,061400,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100108,061500,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100108,061600,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100108,061700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100108,061800,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100108,061900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,062000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,062100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,062200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100108,062300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,062400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,062500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,062600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,062700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100108,062800,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100108,062900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,063000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,063100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,063200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,063300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,063400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,063500,0.7562,0.7562,0.7559,0.7559
NZDCAD,20100108,063600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100108,063700,0.7561,0.7562,0.7561,0.7561
NZDCAD,20100108,063800,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100108,063900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100108,064000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100108,064100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,064200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,064300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,064400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100108,064500,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100108,064600,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100108,064700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,064800,0.7563,0.7563,0.7558,0.7559
NZDCAD,20100108,064900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100108,065000,0.7560,0.7560,0.7556,0.7557
NZDCAD,20100108,065100,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100108,065200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100108,065300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100108,065400,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100108,065500,0.7561,0.7561,0.7557,0.7558
NZDCAD,20100108,065600,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100108,065700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100108,065800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100108,065900,0.7557,0.7557,0.7553,0.7553
NZDCAD,20100108,070000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100108,070100,0.7553,0.7555,0.7553,0.7553
NZDCAD,20100108,070200,0.7554,0.7554,0.7552,0.7552
NZDCAD,20100108,070300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,070400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,070500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,070600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,070700,0.7551,0.7551,0.7548,0.7548
NZDCAD,20100108,070800,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100108,070900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100108,071000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,071100,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100108,071200,0.7553,0.7553,0.7551,0.7551
NZDCAD,20100108,071300,0.7551,0.7554,0.7551,0.7554
NZDCAD,20100108,071400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100108,071500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,071600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,071700,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100108,071800,0.7557,0.7558,0.7556,0.7556
NZDCAD,20100108,071900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100108,072000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100108,072100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100108,072200,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100108,072300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100108,072400,0.7551,0.7553,0.7551,0.7553
NZDCAD,20100108,072500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,072600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,072700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,072800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,072900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,073000,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100108,073100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,073200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,073300,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100108,073400,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100108,073500,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100108,073600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100108,073700,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100108,073800,0.7558,0.7558,0.7557,0.7558
NZDCAD,20100108,073900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100108,074000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100108,074100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100108,074200,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100108,074300,0.7557,0.7559,0.7557,0.7558
NZDCAD,20100108,074400,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100108,074500,0.7558,0.7558,0.7557,0.7558
NZDCAD,20100108,074600,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100108,074700,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100108,074800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100108,074900,0.7557,0.7558,0.7557,0.7557
NZDCAD,20100108,075000,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100108,075100,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100108,075200,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100108,075300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100108,075400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100108,075500,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100108,075600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,075700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,075800,0.7557,0.7558,0.7556,0.7556
NZDCAD,20100108,075900,0.7555,0.7555,0.7552,0.7552
NZDCAD,20100108,080000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100108,080100,0.7550,0.7550,0.7550,0.7550
NZDCAD,20100108,080200,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100108,080300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100108,080400,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100108,080500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100108,080600,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100108,080700,0.7554,0.7554,0.7552,0.7552
NZDCAD,20100108,080800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,080900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,081000,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100108,081100,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100108,081200,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100108,081300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100108,081400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100108,081500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100108,081600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100108,081700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100108,081800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100108,081900,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100108,082000,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100108,082100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100108,082200,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100108,082300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100108,082400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100108,082500,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100108,082600,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100108,082700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100108,082800,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100108,082900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100108,083000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,083100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,083200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,083300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100108,083400,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100108,083500,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100108,083600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100108,083700,0.7551,0.7551,0.7549,0.7550
NZDCAD,20100108,083800,0.7549,0.7552,0.7549,0.7552
NZDCAD,20100108,083900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,084000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,084100,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100108,084200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,084300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100108,084400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100108,084500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,084600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100108,084700,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100108,084800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100108,084900,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100108,085000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100108,085100,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100108,085200,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100108,085300,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100108,085400,0.7547,0.7547,0.7544,0.7544
NZDCAD,20100108,085500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100108,085600,0.7545,0.7549,0.7545,0.7548
NZDCAD,20100108,085700,0.7547,0.7550,0.7547,0.7550
NZDCAD,20100108,085800,0.7550,0.7550,0.7550,0.7550
NZDCAD,20100108,085900,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100108,090000,0.7551,0.7551,0.7549,0.7550
NZDCAD,20100108,090100,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100108,090200,0.7550,0.7552,0.7550,0.7551
NZDCAD,20100108,090300,0.7551,0.7553,0.7551,0.7553
NZDCAD,20100108,090400,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100108,090500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100108,090600,0.7556,0.7556,0.7553,0.7553
NZDCAD,20100108,090700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,090800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100108,090900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,091000,0.7552,0.7555,0.7552,0.7555
NZDCAD,20100108,091100,0.7554,0.7556,0.7554,0.7556
NZDCAD,20100108,091200,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100108,091300,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100108,091400,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100108,091500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100108,091600,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100108,091700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100108,091800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,091900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100108,092000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100108,092100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,092200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,092300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,092400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100108,092500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100108,092600,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100108,092700,0.7552,0.7552,0.7551,0.7552
NZDCAD,20100108,092800,0.7552,0.7552,0.7549,0.7549
NZDCAD,20100108,092900,0.7549,0.7549,0.7548,0.7549
NZDCAD,20100108,093000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100108,093100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100108,093200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100108,093300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100108,093400,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100108,093500,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100108,093600,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100108,093700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,093800,0.7552,0.7552,0.7549,0.7549
NZDCAD,20100108,093900,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100108,094000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100108,094100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100108,094200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100108,094300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100108,094400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100108,094500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100108,094600,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100108,094700,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100108,094800,0.7553,0.7553,0.7552,0.7553
NZDCAD,20100108,094900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,095000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,095100,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100108,095200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,095300,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100108,095400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100108,095500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,095600,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100108,095700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,095800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100108,095900,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100108,100000,0.7554,0.7554,0.7554,0.7554
NZDCAD,20100108,100100,0.7555,0.7558,0.7555,0.7558
NZDCAD,20100108,100200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100108,100300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100108,100400,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100108,100500,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100108,100600,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100108,100700,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100108,100800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100108,100900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100108,101000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100108,101100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100108,101200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100108,101300,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100108,101400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,101500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,101600,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100108,101700,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100108,101800,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100108,101900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100108,102000,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100108,102100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100108,102200,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100108,102300,0.7558,0.7558,0.7556,0.7557
NZDCAD,20100108,102400,0.7558,0.7559,0.7558,0.7558
NZDCAD,20100108,102500,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100108,102600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,102700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,102800,0.7556,0.7556,0.7555,0.7556
NZDCAD,20100108,102900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,103000,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100108,103100,0.7554,0.7554,0.7553,0.7554
NZDCAD,20100108,103200,0.7555,0.7555,0.7554,0.7555
NZDCAD,20100108,103300,0.7554,0.7556,0.7553,0.7556
NZDCAD,20100108,103400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,103500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,103600,0.7556,0.7557,0.7556,0.7556
NZDCAD,20100108,103700,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100108,103800,0.7555,0.7558,0.7555,0.7558
NZDCAD,20100108,103900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100108,104000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100108,104100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100108,104200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100108,104300,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100108,104400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100108,104500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100108,104600,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100108,104700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100108,104800,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100108,104900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100108,105000,0.7557,0.7558,0.7556,0.7558
NZDCAD,20100108,105100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100108,105200,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100108,105300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100108,105400,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100108,105500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100108,105600,0.7561,0.7561,0.7560,0.7561
NZDCAD,20100108,105700,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100108,105800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,105900,0.7563,0.7563,0.7562,0.7563
NZDCAD,20100108,110000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,110100,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100108,110200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,110300,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100108,110400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100108,110500,0.7564,0.7568,0.7564,0.7568
NZDCAD,20100108,110600,0.7568,0.7568,0.7568,0.7568
NZDCAD,20100108,110700,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100108,110800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100108,110900,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100108,111000,0.7568,0.7570,0.7568,0.7570
NZDCAD,20100108,111100,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100108,111200,0.7569,0.7570,0.7569,0.7569
NZDCAD,20100108,111300,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100108,111400,0.7567,0.7568,0.7567,0.7567
NZDCAD,20100108,111500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,111600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,111700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,111800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,111900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,112000,0.7566,0.7566,0.7564,0.7566
NZDCAD,20100108,112100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100108,112200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100108,112300,0.7567,0.7568,0.7566,0.7566
NZDCAD,20100108,112400,0.7565,0.7566,0.7564,0.7566
NZDCAD,20100108,112500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,112600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100108,112700,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100108,112800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100108,112900,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100108,113000,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100108,113100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100108,113200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100108,113300,0.7563,0.7564,0.7563,0.7563
NZDCAD,20100108,113400,0.7563,0.7564,0.7563,0.7563
NZDCAD,20100108,113500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,113600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,113700,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100108,113800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,113900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,114000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,114100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,114200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,114300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,114400,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100108,114500,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100108,114600,0.7563,0.7563,0.7560,0.7560
NZDCAD,20100108,114700,0.7560,0.7560,0.7556,0.7556
NZDCAD,20100108,114800,0.7556,0.7557,0.7556,0.7556
NZDCAD,20100108,114900,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100108,115000,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100108,115100,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100108,115200,0.7553,0.7556,0.7553,0.7556
NZDCAD,20100108,115300,0.7556,0.7558,0.7556,0.7557
NZDCAD,20100108,115400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100108,115500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,115600,0.7556,0.7559,0.7556,0.7559
NZDCAD,20100108,115700,0.7559,0.7561,0.7559,0.7561
NZDCAD,20100108,115800,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100108,115900,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100108,120000,0.7563,0.7563,0.7560,0.7560
NZDCAD,20100108,120100,0.7560,0.7562,0.7560,0.7561
NZDCAD,20100108,120200,0.7561,0.7561,0.7561,0.7561
NZDCAD,20100108,120300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100108,120400,0.7562,0.7563,0.7561,0.7561
NZDCAD,20100108,120500,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100108,120600,0.7561,0.7561,0.7559,0.7559
NZDCAD,20100108,120700,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100108,120800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100108,120900,0.7560,0.7563,0.7560,0.7563
NZDCAD,20100108,121000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100108,121100,0.7562,0.7562,0.7560,0.7561
NZDCAD,20100108,121200,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100108,121300,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100108,121400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100108,121500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100108,121600,0.7561,0.7561,0.7560,0.7561
NZDCAD,20100108,121700,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100108,121800,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100108,121900,0.7562,0.7562,0.7561,0.7561
NZDCAD,20100108,122000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100108,122100,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100108,122200,0.7563,0.7563,0.7556,0.7556
NZDCAD,20100108,122300,0.7555,0.7555,0.7551,0.7551
NZDCAD,20100108,122400,0.7550,0.7550,0.7547,0.7547
NZDCAD,20100108,122500,0.7546,0.7550,0.7545,0.7550
NZDCAD,20100108,122600,0.7549,0.7550,0.7549,0.7549
NZDCAD,20100108,122700,0.7548,0.7548,0.7545,0.7546
NZDCAD,20100108,122800,0.7547,0.7549,0.7547,0.7549
NZDCAD,20100108,122900,0.7550,0.7552,0.7550,0.7551
NZDCAD,20100108,123000,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100108,123100,0.7550,0.7551,0.7549,0.7551
NZDCAD,20100108,123200,0.7550,0.7550,0.7547,0.7547
NZDCAD,20100108,123300,0.7546,0.7548,0.7546,0.7547
NZDCAD,20100108,123400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100108,123500,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100108,123600,0.7548,0.7548,0.7544,0.7544
NZDCAD,20100108,123700,0.7544,0.7544,0.7541,0.7541
NZDCAD,20100108,123800,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100108,123900,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100108,124000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100108,124100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100108,124200,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100108,124300,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100108,124400,0.7542,0.7542,0.7535,0.7535
NZDCAD,20100108,124500,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100108,124600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100108,124700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100108,124800,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100108,124900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100108,125000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100108,125100,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100108,125200,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100108,125300,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100108,125400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100108,125500,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100108,125600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100108,125700,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100108,125800,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100108,125900,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100108,130000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100108,130100,0.7536,0.7578,0.7536,0.7569
NZDCAD,20100108,130200,0.7569,0.7569,0.7566,0.7566
NZDCAD,20100108,130300,0.7565,0.7565,0.7563,0.7563
NZDCAD,20100108,130400,0.7563,0.7564,0.7562,0.7564
NZDCAD,20100108,130500,0.7564,0.7571,0.7564,0.7571
NZDCAD,20100108,130600,0.7570,0.7571,0.7569,0.7569
NZDCAD,20100108,130700,0.7568,0.7570,0.7568,0.7570
NZDCAD,20100108,130800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100108,130900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100108,131000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100108,131100,0.7571,0.7574,0.7571,0.7573
NZDCAD,20100108,131200,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100108,131300,0.7573,0.7574,0.7572,0.7572
NZDCAD,20100108,131400,0.7571,0.7571,0.7568,0.7568
NZDCAD,20100108,131500,0.7569,0.7569,0.7566,0.7566
NZDCAD,20100108,131600,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100108,131700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100108,131800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100108,131900,0.7569,0.7569,0.7568,0.7569
NZDCAD,20100108,132000,0.7569,0.7569,0.7566,0.7566
NZDCAD,20100108,132100,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100108,132200,0.7565,0.7566,0.7564,0.7564
NZDCAD,20100108,132300,0.7562,0.7563,0.7561,0.7561
NZDCAD,20100108,132400,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100108,132500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100108,132600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100108,132700,0.7567,0.7567,0.7563,0.7563
NZDCAD,20100108,132800,0.7564,0.7564,0.7562,0.7562
NZDCAD,20100108,132900,0.7562,0.7566,0.7562,0.7566
NZDCAD,20100108,133000,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100108,133100,0.7571,0.7574,0.7571,0.7574
NZDCAD,20100108,133200,0.7574,0.7574,0.7572,0.7573
NZDCAD,20100108,133300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100108,133400,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100108,133500,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100108,133600,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100108,133700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100108,133800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100108,133900,0.7570,0.7570,0.7564,0.7564
NZDCAD,20100108,134000,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100108,134100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,134200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100108,134300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,134400,0.7562,0.7562,0.7559,0.7559
NZDCAD,20100108,134500,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100108,134600,0.7558,0.7558,0.7556,0.7557
NZDCAD,20100108,134700,0.7558,0.7560,0.7558,0.7560
NZDCAD,20100108,134800,0.7560,0.7560,0.7559,0.7560
NZDCAD,20100108,134900,0.7561,0.7562,0.7560,0.7560
NZDCAD,20100108,135000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100108,135100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100108,135200,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100108,135300,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100108,135400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100108,135500,0.7556,0.7561,0.7556,0.7558
NZDCAD,20100108,135600,0.7558,0.7558,0.7556,0.7557
NZDCAD,20100108,135700,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100108,135800,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100108,135900,0.7555,0.7555,0.7551,0.7551
NZDCAD,20100108,140000,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100108,140100,0.7549,0.7552,0.7549,0.7552
NZDCAD,20100108,140200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,140300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,140400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100108,140500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100108,140600,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100108,140700,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100108,140800,0.7554,0.7557,0.7554,0.7557
NZDCAD,20100108,140900,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100108,141000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,141100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,141200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100108,141300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100108,141400,0.7555,0.7555,0.7552,0.7552
NZDCAD,20100108,141500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100108,141600,0.7553,0.7553,0.7551,0.7551
NZDCAD,20100108,141700,0.7551,0.7553,0.7551,0.7553
NZDCAD,20100108,141800,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100108,141900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,142000,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100108,142100,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100108,142200,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100108,142300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,142400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100108,142500,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100108,142600,0.7558,0.7559,0.7558,0.7558
NZDCAD,20100108,142700,0.7557,0.7559,0.7556,0.7559
NZDCAD,20100108,142800,0.7559,0.7564,0.7559,0.7564
NZDCAD,20100108,142900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100108,143000,0.7563,0.7566,0.7562,0.7564
NZDCAD,20100108,143100,0.7563,0.7578,0.7560,0.7577
NZDCAD,20100108,143200,0.7573,0.7573,0.7569,0.7573
NZDCAD,20100108,143300,0.7579,0.7590,0.7579,0.7588
NZDCAD,20100108,143400,0.7587,0.7587,0.7580,0.7580
NZDCAD,20100108,143500,0.7579,0.7585,0.7578,0.7585
NZDCAD,20100108,143600,0.7584,0.7587,0.7584,0.7585
NZDCAD,20100108,143700,0.7586,0.7593,0.7586,0.7592
NZDCAD,20100108,143800,0.7593,0.7596,0.7593,0.7594
NZDCAD,20100108,143900,0.7595,0.7596,0.7592,0.7592
NZDCAD,20100108,144000,0.7593,0.7593,0.7590,0.7590
NZDCAD,20100108,144100,0.7591,0.7592,0.7588,0.7588
NZDCAD,20100108,144200,0.7588,0.7589,0.7588,0.7588
NZDCAD,20100108,144300,0.7589,0.7589,0.7584,0.7584
NZDCAD,20100108,144400,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100108,144500,0.7584,0.7586,0.7584,0.7585
NZDCAD,20100108,144600,0.7584,0.7585,0.7580,0.7582
NZDCAD,20100108,144700,0.7581,0.7584,0.7581,0.7584
NZDCAD,20100108,144800,0.7585,0.7585,0.7583,0.7585
NZDCAD,20100108,144900,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100108,145000,0.7582,0.7583,0.7581,0.7582
NZDCAD,20100108,145100,0.7583,0.7585,0.7581,0.7581
NZDCAD,20100108,145200,0.7582,0.7585,0.7580,0.7585
NZDCAD,20100108,145300,0.7587,0.7588,0.7586,0.7586
NZDCAD,20100108,145400,0.7587,0.7592,0.7587,0.7591
NZDCAD,20100108,145500,0.7591,0.7594,0.7591,0.7594
NZDCAD,20100108,145600,0.7595,0.7598,0.7595,0.7597
NZDCAD,20100108,145700,0.7598,0.7605,0.7598,0.7605
NZDCAD,20100108,145800,0.7606,0.7606,0.7603,0.7603
NZDCAD,20100108,145900,0.7602,0.7602,0.7597,0.7598
NZDCAD,20100108,150000,0.7597,0.7598,0.7596,0.7597
NZDCAD,20100108,150100,0.7596,0.7597,0.7595,0.7597
NZDCAD,20100108,150200,0.7598,0.7600,0.7598,0.7600
NZDCAD,20100108,150300,0.7599,0.7599,0.7591,0.7591
NZDCAD,20100108,150400,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100108,150500,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100108,150600,0.7587,0.7592,0.7587,0.7591
NZDCAD,20100108,150700,0.7592,0.7592,0.7588,0.7590
NZDCAD,20100108,150800,0.7591,0.7591,0.7589,0.7590
NZDCAD,20100108,150900,0.7589,0.7591,0.7589,0.7589
NZDCAD,20100108,151000,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100108,151100,0.7589,0.7591,0.7589,0.7589
NZDCAD,20100108,151200,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100108,151300,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100108,151400,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,151500,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100108,151600,0.7591,0.7592,0.7591,0.7591
NZDCAD,20100108,151700,0.7591,0.7593,0.7591,0.7593
NZDCAD,20100108,151800,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100108,151900,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100108,152000,0.7595,0.7597,0.7595,0.7597
NZDCAD,20100108,152100,0.7596,0.7598,0.7596,0.7598
NZDCAD,20100108,152200,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100108,152300,0.7600,0.7600,0.7596,0.7596
NZDCAD,20100108,152400,0.7597,0.7599,0.7597,0.7599
NZDCAD,20100108,152500,0.7598,0.7598,0.7596,0.7597
NZDCAD,20100108,152600,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100108,152700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100108,152800,0.7597,0.7597,0.7596,0.7596
NZDCAD,20100108,152900,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100108,153000,0.7596,0.7599,0.7596,0.7599
NZDCAD,20100108,153100,0.7599,0.7599,0.7596,0.7597
NZDCAD,20100108,153200,0.7596,0.7596,0.7595,0.7596
NZDCAD,20100108,153300,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100108,153400,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100108,153500,0.7595,0.7595,0.7592,0.7592
NZDCAD,20100108,153600,0.7593,0.7595,0.7592,0.7592
NZDCAD,20100108,153700,0.7591,0.7594,0.7591,0.7594
NZDCAD,20100108,153800,0.7595,0.7595,0.7591,0.7591
NZDCAD,20100108,153900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,154000,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,154100,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100108,154200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100108,154300,0.7590,0.7592,0.7590,0.7592
NZDCAD,20100108,154400,0.7592,0.7593,0.7591,0.7591
NZDCAD,20100108,154500,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,154600,0.7590,0.7590,0.7588,0.7588
NZDCAD,20100108,154700,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100108,154800,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100108,154900,0.7586,0.7588,0.7585,0.7585
NZDCAD,20100108,155000,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100108,155100,0.7587,0.7588,0.7585,0.7585
NZDCAD,20100108,155200,0.7586,0.7587,0.7583,0.7585
NZDCAD,20100108,155300,0.7584,0.7585,0.7582,0.7582
NZDCAD,20100108,155400,0.7581,0.7583,0.7580,0.7583
NZDCAD,20100108,155500,0.7583,0.7587,0.7583,0.7587
NZDCAD,20100108,155600,0.7585,0.7587,0.7585,0.7585
NZDCAD,20100108,155700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100108,155800,0.7585,0.7586,0.7584,0.7584
NZDCAD,20100108,155900,0.7585,0.7588,0.7585,0.7587
NZDCAD,20100108,160000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100108,160100,0.7588,0.7589,0.7587,0.7589
NZDCAD,20100108,160200,0.7590,0.7590,0.7587,0.7587
NZDCAD,20100108,160300,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100108,160400,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100108,160500,0.7585,0.7585,0.7583,0.7584
NZDCAD,20100108,160600,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100108,160700,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100108,160800,0.7581,0.7582,0.7581,0.7581
NZDCAD,20100108,160900,0.7582,0.7586,0.7581,0.7586
NZDCAD,20100108,161000,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100108,161100,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100108,161200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100108,161300,0.7584,0.7584,0.7580,0.7580
NZDCAD,20100108,161400,0.7580,0.7580,0.7579,0.7580
NZDCAD,20100108,161500,0.7579,0.7579,0.7576,0.7576
NZDCAD,20100108,161600,0.7576,0.7580,0.7576,0.7580
NZDCAD,20100108,161700,0.7581,0.7582,0.7580,0.7582
NZDCAD,20100108,161800,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100108,161900,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100108,162000,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100108,162100,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100108,162200,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100108,162300,0.7582,0.7587,0.7582,0.7587
NZDCAD,20100108,162400,0.7587,0.7588,0.7587,0.7587
NZDCAD,20100108,162500,0.7586,0.7587,0.7585,0.7585
NZDCAD,20100108,162600,0.7586,0.7588,0.7586,0.7586
NZDCAD,20100108,162700,0.7585,0.7587,0.7585,0.7586
NZDCAD,20100108,162800,0.7587,0.7590,0.7587,0.7589
NZDCAD,20100108,162900,0.7590,0.7591,0.7589,0.7589
NZDCAD,20100108,163000,0.7591,0.7595,0.7591,0.7595
NZDCAD,20100108,163100,0.7594,0.7595,0.7594,0.7594
NZDCAD,20100108,163200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100108,163300,0.7595,0.7595,0.7592,0.7592
NZDCAD,20100108,163400,0.7592,0.7592,0.7590,0.7590
NZDCAD,20100108,163500,0.7591,0.7592,0.7590,0.7591
NZDCAD,20100108,163600,0.7589,0.7592,0.7589,0.7592
NZDCAD,20100108,163700,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,163800,0.7591,0.7591,0.7590,0.7591
NZDCAD,20100108,163900,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100108,164000,0.7589,0.7589,0.7587,0.7587
NZDCAD,20100108,164100,0.7586,0.7586,0.7585,0.7586
NZDCAD,20100108,164200,0.7586,0.7586,0.7584,0.7584
NZDCAD,20100108,164300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100108,164400,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100108,164500,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100108,164600,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100108,164700,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100108,164800,0.7587,0.7590,0.7587,0.7590
NZDCAD,20100108,164900,0.7591,0.7593,0.7591,0.7593
NZDCAD,20100108,165000,0.7593,0.7593,0.7589,0.7589
NZDCAD,20100108,165100,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100108,165200,0.7588,0.7591,0.7588,0.7589
NZDCAD,20100108,165300,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100108,165400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100108,165500,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100108,165600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100108,165700,0.7587,0.7587,0.7584,0.7584
NZDCAD,20100108,165800,0.7583,0.7583,0.7580,0.7580
NZDCAD,20100108,165900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100108,170000,0.7581,0.7581,0.7574,0.7575
NZDCAD,20100108,170100,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100108,170200,0.7577,0.7581,0.7577,0.7581
NZDCAD,20100108,170300,0.7582,0.7586,0.7582,0.7585
NZDCAD,20100108,170400,0.7584,0.7588,0.7584,0.7588
NZDCAD,20100108,170500,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100108,170600,0.7589,0.7589,0.7587,0.7587
NZDCAD,20100108,170700,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100108,170800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100108,170900,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100108,171000,0.7588,0.7590,0.7588,0.7590
NZDCAD,20100108,171100,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,171200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,171300,0.7592,0.7592,0.7589,0.7589
NZDCAD,20100108,171400,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100108,171500,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100108,171600,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100108,171700,0.7586,0.7588,0.7586,0.7588
NZDCAD,20100108,171800,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100108,171900,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100108,172000,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100108,172100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100108,172200,0.7585,0.7589,0.7585,0.7589
NZDCAD,20100108,172300,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100108,172400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100108,172500,0.7588,0.7589,0.7588,0.7588
NZDCAD,20100108,172600,0.7588,0.7592,0.7588,0.7592
NZDCAD,20100108,172700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,172800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,172900,0.7592,0.7592,0.7588,0.7588
NZDCAD,20100108,173000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100108,173100,0.7589,0.7590,0.7589,0.7590
NZDCAD,20100108,173200,0.7590,0.7591,0.7590,0.7590
NZDCAD,20100108,173300,0.7591,0.7591,0.7588,0.7589
NZDCAD,20100108,173400,0.7589,0.7589,0.7587,0.7588
NZDCAD,20100108,173500,0.7589,0.7590,0.7588,0.7588
NZDCAD,20100108,173600,0.7588,0.7590,0.7588,0.7589
NZDCAD,20100108,173700,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100108,173800,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100108,173900,0.7588,0.7591,0.7588,0.7591
NZDCAD,20100108,174000,0.7592,0.7592,0.7590,0.7591
NZDCAD,20100108,174100,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100108,174200,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100108,174300,0.7593,0.7593,0.7592,0.7593
NZDCAD,20100108,174400,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100108,174500,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100108,174600,0.7592,0.7592,0.7590,0.7590
NZDCAD,20100108,174700,0.7589,0.7589,0.7587,0.7588
NZDCAD,20100108,174800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100108,174900,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100108,175000,0.7592,0.7592,0.7589,0.7589
NZDCAD,20100108,175100,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100108,175200,0.7589,0.7590,0.7589,0.7589
NZDCAD,20100108,175300,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100108,175400,0.7589,0.7589,0.7587,0.7587
NZDCAD,20100108,175500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100108,175600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100108,175700,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100108,175800,0.7588,0.7588,0.7585,0.7585
NZDCAD,20100108,175900,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100108,180000,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100108,180100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100108,180200,0.7586,0.7587,0.7586,0.7586
NZDCAD,20100108,180300,0.7587,0.7588,0.7586,0.7588
NZDCAD,20100108,180400,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100108,180500,0.7589,0.7590,0.7589,0.7589
NZDCAD,20100108,180600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100108,180700,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100108,180800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100108,180900,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100108,181000,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100108,181100,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100108,181200,0.7589,0.7592,0.7589,0.7592
NZDCAD,20100108,181300,0.7593,0.7595,0.7593,0.7595
NZDCAD,20100108,181400,0.7595,0.7597,0.7595,0.7597
NZDCAD,20100108,181500,0.7597,0.7597,0.7594,0.7594
NZDCAD,20100108,181600,0.7594,0.7596,0.7594,0.7596
NZDCAD,20100108,181700,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100108,181800,0.7597,0.7598,0.7597,0.7597
NZDCAD,20100108,181900,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100108,182000,0.7598,0.7598,0.7597,0.7597
NZDCAD,20100108,182100,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100108,182200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100108,182300,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100108,182400,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100108,182500,0.7593,0.7593,0.7592,0.7592
NZDCAD,20100108,182600,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,182700,0.7591,0.7591,0.7590,0.7590
NZDCAD,20100108,182800,0.7590,0.7592,0.7590,0.7592
NZDCAD,20100108,182900,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100108,183000,0.7594,0.7596,0.7594,0.7595
NZDCAD,20100108,183100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100108,183200,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100108,183300,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100108,183400,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100108,183500,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100108,183600,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100108,183700,0.7595,0.7595,0.7592,0.7592
NZDCAD,20100108,183800,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100108,183900,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100108,184000,0.7590,0.7590,0.7587,0.7587
NZDCAD,20100108,184100,0.7586,0.7587,0.7584,0.7584
NZDCAD,20100108,184200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100108,184300,0.7586,0.7588,0.7586,0.7588
NZDCAD,20100108,184400,0.7588,0.7589,0.7587,0.7587
NZDCAD,20100108,184500,0.7586,0.7586,0.7582,0.7582
NZDCAD,20100108,184600,0.7581,0.7581,0.7578,0.7579
NZDCAD,20100108,184700,0.7580,0.7584,0.7580,0.7584
NZDCAD,20100108,184800,0.7585,0.7585,0.7581,0.7581
NZDCAD,20100108,184900,0.7581,0.7582,0.7581,0.7581
NZDCAD,20100108,185000,0.7580,0.7584,0.7580,0.7583
NZDCAD,20100108,185100,0.7583,0.7585,0.7583,0.7585
NZDCAD,20100108,185200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100108,185300,0.7585,0.7588,0.7585,0.7588
NZDCAD,20100108,185400,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100108,185500,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100108,185600,0.7587,0.7587,0.7584,0.7584
NZDCAD,20100108,185700,0.7582,0.7582,0.7578,0.7578
NZDCAD,20100108,185800,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100108,185900,0.7583,0.7587,0.7583,0.7587
NZDCAD,20100108,190000,0.7586,0.7589,0.7585,0.7589
NZDCAD,20100108,190100,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100108,190200,0.7588,0.7589,0.7588,0.7588
NZDCAD,20100108,190300,0.7587,0.7587,0.7586,0.7587
NZDCAD,20100108,190400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100108,190500,0.7587,0.7588,0.7586,0.7588
NZDCAD,20100108,190600,0.7587,0.7588,0.7586,0.7588
NZDCAD,20100108,190700,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100108,190800,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100108,190900,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100108,191000,0.7587,0.7587,0.7585,0.7587
NZDCAD,20100108,191100,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100108,191200,0.7586,0.7586,0.7583,0.7585
NZDCAD,20100108,191300,0.7586,0.7589,0.7586,0.7589
NZDCAD,20100108,191400,0.7590,0.7592,0.7589,0.7592
NZDCAD,20100108,191500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,191600,0.7592,0.7593,0.7592,0.7592
NZDCAD,20100108,191700,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100108,191800,0.7595,0.7596,0.7595,0.7595
NZDCAD,20100108,191900,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100108,192000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,192100,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,192200,0.7593,0.7594,0.7593,0.7593
NZDCAD,20100108,192300,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,192400,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,192500,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100108,192600,0.7589,0.7590,0.7587,0.7587
NZDCAD,20100108,192700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100108,192800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100108,192900,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100108,193000,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100108,193100,0.7589,0.7590,0.7589,0.7590
NZDCAD,20100108,193200,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,193300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,193400,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100108,193500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100108,193600,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100108,193700,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100108,193800,0.7593,0.7593,0.7591,0.7591
NZDCAD,20100108,193900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,194000,0.7593,0.7593,0.7592,0.7593
NZDCAD,20100108,194100,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,194200,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,194300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,194400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,194500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,194600,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,194700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,194800,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,194900,0.7590,0.7590,0.7588,0.7589
NZDCAD,20100108,195000,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100108,195100,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100108,195200,0.7590,0.7590,0.7588,0.7588
NZDCAD,20100108,195300,0.7588,0.7590,0.7588,0.7590
NZDCAD,20100108,195400,0.7589,0.7589,0.7588,0.7589
NZDCAD,20100108,195500,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100108,195600,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100108,195700,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100108,195800,0.7588,0.7591,0.7588,0.7591
NZDCAD,20100108,195900,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,200000,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100108,200100,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100108,200200,0.7591,0.7591,0.7590,0.7590
NZDCAD,20100108,200300,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100108,200400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,200500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,200600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,200700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,200800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,200900,0.7592,0.7592,0.7589,0.7589
NZDCAD,20100108,201000,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100108,201100,0.7589,0.7590,0.7589,0.7590
NZDCAD,20100108,201200,0.7590,0.7590,0.7590,0.7590
NZDCAD,20100108,201300,0.7590,0.7590,0.7589,0.7589
NZDCAD,20100108,201400,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100108,201500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,201600,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,201700,0.7590,0.7590,0.7589,0.7589
NZDCAD,20100108,201800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100108,201900,0.7589,0.7590,0.7589,0.7589
NZDCAD,20100108,202000,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100108,202100,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100108,202200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100108,202300,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100108,202400,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100108,202500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,202600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,202700,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,202800,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,202900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,203000,0.7592,0.7593,0.7592,0.7592
NZDCAD,20100108,203100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,203200,0.7593,0.7595,0.7593,0.7594
NZDCAD,20100108,203300,0.7594,0.7596,0.7594,0.7596
NZDCAD,20100108,203400,0.7597,0.7597,0.7596,0.7596
NZDCAD,20100108,203500,0.7597,0.7597,0.7596,0.7597
NZDCAD,20100108,203600,0.7597,0.7597,0.7596,0.7596
NZDCAD,20100108,203700,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100108,203800,0.7598,0.7599,0.7598,0.7598
NZDCAD,20100108,203900,0.7598,0.7598,0.7597,0.7597
NZDCAD,20100108,204000,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100108,204100,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100108,204200,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100108,204300,0.7593,0.7594,0.7592,0.7592
NZDCAD,20100108,204400,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100108,204500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100108,204600,0.7594,0.7594,0.7592,0.7594
NZDCAD,20100108,204700,0.7593,0.7593,0.7592,0.7593
NZDCAD,20100108,204800,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100108,204900,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100108,205000,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100108,205100,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100108,205200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100108,205300,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100108,205400,0.7596,0.7599,0.7596,0.7599
NZDCAD,20100108,205500,0.7599,0.7603,0.7599,0.7603
NZDCAD,20100108,205600,0.7602,0.7602,0.7600,0.7600
NZDCAD,20100108,205700,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100108,205800,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100108,205900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100108,210000,0.7599,0.7599,0.7594,0.7594
NZDCAD,20100108,210100,0.7593,0.7593,0.7592,0.7593
NZDCAD,20100108,210200,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100108,210300,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100108,210400,0.7593,0.7593,0.7592,0.7592
NZDCAD,20100108,210500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,210600,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,210700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,210800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,210900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,211000,0.7592,0.7592,0.7588,0.7588
NZDCAD,20100108,211100,0.7588,0.7591,0.7588,0.7591
NZDCAD,20100108,211200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100108,211300,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,211400,0.7593,0.7594,0.7593,0.7593
NZDCAD,20100108,211500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,211600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,211700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,211800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,211900,0.7592,0.7592,0.7590,0.7590
NZDCAD,20100108,212000,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100108,212100,0.7590,0.7594,0.7590,0.7594
NZDCAD,20100108,212200,0.7595,0.7595,0.7592,0.7592
NZDCAD,20100108,212300,0.7591,0.7591,0.7590,0.7591
NZDCAD,20100108,212400,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,212500,0.7590,0.7590,0.7589,0.7590
NZDCAD,20100108,212600,0.7590,0.7591,0.7589,0.7589
NZDCAD,20100108,212700,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100108,212800,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,212900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,213000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,213100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,213200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,213300,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,213400,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100108,213500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,213600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,213700,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,213800,0.7590,0.7590,0.7588,0.7588
NZDCAD,20100108,213900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100108,214000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100108,214100,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100108,214200,0.7588,0.7589,0.7587,0.7589
NZDCAD,20100108,214300,0.7590,0.7592,0.7590,0.7592
NZDCAD,20100108,214400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,214500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,214600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,214700,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,214800,0.7591,0.7592,0.7591,0.7591
NZDCAD,20100108,214900,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100108,215000,0.7592,0.7592,0.7591,0.7592
NZDCAD,20100108,215100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,215200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,215300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100108,215400,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100108,215500,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100108,215600,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100108,215700,0.7592,0.7592,0.7589,0.7589
NZDCAD,20100108,215800,0.7590,0.7590,0.7590,0.7590
NZDCAD,20100108,215900,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100108,220000,0.7591,0.7591,0.7591,0.7591
CADCHF,20100108,000100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,000200,0.9999,1.0001,0.9999,1.0001
CADCHF,20100108,000300,1.0000,1.0001,0.9999,1.0001
CADCHF,20100108,000400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,000500,1.0000,1.0001,1.0000,1.0001
CADCHF,20100108,000600,1.0000,1.0000,0.9999,0.9999
CADCHF,20100108,000700,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,000800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,000900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,001000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,001100,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,001200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,001300,0.9997,0.9998,0.9997,0.9998
CADCHF,20100108,001400,0.9999,0.9999,0.9997,0.9997
CADCHF,20100108,001500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,001600,0.9997,0.9998,0.9997,0.9998
CADCHF,20100108,001700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,001800,0.9997,0.9997,0.9996,0.9997
CADCHF,20100108,001900,0.9996,0.9996,0.9996,0.9996
CADCHF,20100108,002000,0.9995,0.9995,0.9993,0.9993
CADCHF,20100108,002100,0.9992,0.9992,0.9991,0.9992
CADCHF,20100108,002200,0.9993,0.9994,0.9993,0.9994
CADCHF,20100108,002300,0.9995,0.9995,0.9994,0.9994
CADCHF,20100108,002400,0.9994,0.9994,0.9992,0.9994
CADCHF,20100108,002500,0.9994,0.9995,0.9994,0.9995
CADCHF,20100108,002600,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,002700,0.9993,0.9994,0.9993,0.9994
CADCHF,20100108,002800,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,002900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,003000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,003100,0.9993,0.9993,0.9992,0.9992
CADCHF,20100108,003200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,003300,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,003400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,003500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,003600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,003700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,003800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,003900,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,004000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,004100,0.9992,0.9993,0.9992,0.9993
CADCHF,20100108,004200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,004300,0.9994,0.9994,0.9992,0.9992
CADCHF,20100108,004400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,004500,0.9992,0.9994,0.9992,0.9994
CADCHF,20100108,004600,0.9993,0.9994,0.9992,0.9994
CADCHF,20100108,004700,0.9994,0.9994,0.9992,0.9992
CADCHF,20100108,004800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,004900,0.9993,0.9994,0.9993,0.9994
CADCHF,20100108,005000,0.9994,0.9994,0.9993,0.9994
CADCHF,20100108,005100,0.9994,0.9994,0.9992,0.9992
CADCHF,20100108,005200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,005300,0.9992,0.9994,0.9992,0.9993
CADCHF,20100108,005400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,005500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,005600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,005700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,005800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,005900,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,010000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,010100,0.9993,0.9993,0.9992,0.9993
CADCHF,20100108,010200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,010300,0.9994,0.9994,0.9993,0.9993
CADCHF,20100108,010400,0.9993,0.9993,0.9992,0.9992
CADCHF,20100108,010500,0.9992,0.9994,0.9992,0.9994
CADCHF,20100108,010600,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,010700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,010800,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,010900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,011000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,011100,0.9994,0.9994,0.9993,0.9993
CADCHF,20100108,011200,0.9993,0.9994,0.9993,0.9994
CADCHF,20100108,011300,0.9994,0.9995,0.9994,0.9995
CADCHF,20100108,011400,0.9994,0.9997,0.9994,0.9997
CADCHF,20100108,011500,0.9996,0.9996,0.9995,0.9995
CADCHF,20100108,011600,0.9995,0.9996,0.9995,0.9996
CADCHF,20100108,011700,0.9997,0.9997,0.9995,0.9995
CADCHF,20100108,011800,0.9995,0.9997,0.9995,0.9997
CADCHF,20100108,011900,0.9997,0.9998,0.9997,0.9998
CADCHF,20100108,012000,0.9998,0.9999,0.9998,0.9998
CADCHF,20100108,012100,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,012200,0.9998,0.9998,0.9997,0.9998
CADCHF,20100108,012300,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,012400,0.9999,1.0001,0.9999,1.0001
CADCHF,20100108,012500,1.0000,1.0001,1.0000,1.0001
CADCHF,20100108,012600,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,012700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,012800,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,012900,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,013000,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,013100,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,013200,1.0002,1.0002,1.0001,1.0001
CADCHF,20100108,013300,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,013400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,013500,1.0001,1.0003,1.0001,1.0003
CADCHF,20100108,013600,1.0003,1.0003,1.0003,1.0003
CADCHF,20100108,013700,1.0004,1.0005,1.0004,1.0004
CADCHF,20100108,013800,1.0004,1.0004,1.0004,1.0004
CADCHF,20100108,013900,1.0003,1.0003,1.0001,1.0001
CADCHF,20100108,014000,1.0001,1.0003,1.0001,1.0003
CADCHF,20100108,014100,1.0003,1.0003,1.0002,1.0003
CADCHF,20100108,014200,1.0002,1.0003,1.0002,1.0002
CADCHF,20100108,014300,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,014400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,014500,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,014600,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,014700,1.0001,1.0001,1.0000,1.0000
CADCHF,20100108,014800,0.9999,1.0002,0.9999,1.0002
CADCHF,20100108,014900,1.0002,1.0003,1.0002,1.0003
CADCHF,20100108,015000,1.0003,1.0003,1.0003,1.0003
CADCHF,20100108,015100,1.0003,1.0003,1.0001,1.0001
CADCHF,20100108,015200,1.0002,1.0004,1.0002,1.0004
CADCHF,20100108,015300,1.0004,1.0004,1.0001,1.0001
CADCHF,20100108,015400,1.0000,1.0000,0.9998,0.9998
CADCHF,20100108,015500,0.9997,0.9998,0.9997,0.9997
CADCHF,20100108,015600,0.9996,0.9997,0.9996,0.9997
CADCHF,20100108,015700,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,015800,0.9998,0.9999,0.9998,0.9999
CADCHF,20100108,015900,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,020000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,020100,0.9998,0.9999,0.9998,0.9999
CADCHF,20100108,020200,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,020300,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,020400,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,020500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,020600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,020700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,020800,0.9997,0.9997,0.9995,0.9995
CADCHF,20100108,020900,0.9995,0.9997,0.9995,0.9997
CADCHF,20100108,021000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,021100,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,021200,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,021300,0.9998,0.9998,0.9997,0.9997
CADCHF,20100108,021400,0.9997,0.9998,0.9997,0.9998
CADCHF,20100108,021500,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,021600,0.9998,0.9999,0.9998,0.9998
CADCHF,20100108,021700,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,021800,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,021900,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,022000,0.9998,0.9998,0.9996,0.9996
CADCHF,20100108,022100,0.9995,0.9996,0.9995,0.9996
CADCHF,20100108,022200,0.9996,0.9996,0.9994,0.9994
CADCHF,20100108,022300,0.9995,0.9996,0.9995,0.9996
CADCHF,20100108,022400,0.9997,0.9997,0.9995,0.9995
CADCHF,20100108,022500,0.9995,0.9995,0.9994,0.9994
CADCHF,20100108,022600,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,022700,0.9995,0.9995,0.9995,0.9995
CADCHF,20100108,022800,0.9995,0.9995,0.9995,0.9995
CADCHF,20100108,022900,0.9995,0.9995,0.9995,0.9995
CADCHF,20100108,023000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,023100,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,023200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,023300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,023400,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,023500,0.9997,0.9998,0.9997,0.9997
CADCHF,20100108,023600,0.9997,0.9998,0.9997,0.9998
CADCHF,20100108,023700,0.9998,0.9999,0.9998,0.9998
CADCHF,20100108,023800,0.9998,0.9999,0.9998,0.9999
CADCHF,20100108,023900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,024000,0.9998,0.9999,0.9998,0.9998
CADCHF,20100108,024100,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,024200,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,024300,0.9999,0.9999,0.9998,0.9999
CADCHF,20100108,024400,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,024500,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,024600,1.0000,1.0001,0.9999,0.9999
CADCHF,20100108,024700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,024800,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,024900,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,025000,1.0001,1.0002,1.0001,1.0002
CADCHF,20100108,025100,1.0002,1.0003,1.0002,1.0003
CADCHF,20100108,025200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100108,025300,1.0003,1.0003,1.0002,1.0003
CADCHF,20100108,025400,1.0003,1.0003,1.0003,1.0003
CADCHF,20100108,025500,1.0002,1.0003,1.0001,1.0001
CADCHF,20100108,025600,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,025700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,025800,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,025900,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,030000,1.0002,1.0003,1.0001,1.0001
CADCHF,20100108,030100,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,030200,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,030300,1.0001,1.0002,1.0001,1.0002
CADCHF,20100108,030400,1.0003,1.0003,1.0002,1.0002
CADCHF,20100108,030500,1.0002,1.0003,1.0002,1.0003
CADCHF,20100108,030600,1.0003,1.0003,1.0003,1.0003
CADCHF,20100108,030700,1.0002,1.0002,1.0001,1.0001
CADCHF,20100108,030800,1.0001,1.0002,1.0001,1.0002
CADCHF,20100108,030900,1.0002,1.0002,1.0001,1.0001
CADCHF,20100108,031000,1.0002,1.0002,1.0001,1.0001
CADCHF,20100108,031100,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,031200,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,031300,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,031400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,031500,1.0001,1.0001,1.0000,1.0000
CADCHF,20100108,031600,1.0001,1.0001,0.9999,0.9999
CADCHF,20100108,031700,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,031800,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,031900,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,032000,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,032100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,032200,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,032300,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,032400,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,032500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,032600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,032700,0.9998,0.9998,0.9997,0.9997
CADCHF,20100108,032800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,032900,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,033000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,033100,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,033200,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,033300,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,033400,0.9997,0.9998,0.9997,0.9998
CADCHF,20100108,033500,0.9998,0.9998,0.9996,0.9996
CADCHF,20100108,033600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,033700,0.9997,0.9998,0.9997,0.9998
CADCHF,20100108,033800,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,033900,0.9998,0.9998,0.9997,0.9997
CADCHF,20100108,034000,0.9997,0.9997,0.9996,0.9996
CADCHF,20100108,034100,0.9995,0.9997,0.9995,0.9997
CADCHF,20100108,034200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,034300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,034400,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,034500,0.9998,0.9998,0.9997,0.9997
CADCHF,20100108,034600,0.9997,0.9997,0.9996,0.9997
CADCHF,20100108,034700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,034800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,034900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,035000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,035100,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,035200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,035300,0.9997,0.9998,0.9997,0.9998
CADCHF,20100108,035400,0.9998,0.9998,0.9997,0.9997
CADCHF,20100108,035500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,035600,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,035700,0.9998,0.9998,0.9997,0.9998
CADCHF,20100108,035800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,035900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,040000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,040100,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,040200,0.9998,0.9999,0.9998,0.9999
CADCHF,20100108,040300,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,040400,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,040500,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,040600,0.9998,0.9998,0.9994,0.9994
CADCHF,20100108,040700,0.9995,0.9996,0.9995,0.9996
CADCHF,20100108,040800,0.9996,0.9996,0.9996,0.9996
CADCHF,20100108,040900,0.9996,0.9996,0.9996,0.9996
CADCHF,20100108,041000,0.9995,0.9995,0.9995,0.9995
CADCHF,20100108,041100,0.9995,0.9997,0.9995,0.9997
CADCHF,20100108,041200,0.9997,0.9997,0.9996,0.9997
CADCHF,20100108,041300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,041400,0.9997,0.9997,0.9995,0.9995
CADCHF,20100108,041500,0.9995,0.9995,0.9995,0.9995
CADCHF,20100108,041600,0.9995,0.9997,0.9995,0.9996
CADCHF,20100108,041700,0.9995,0.9996,0.9995,0.9996
CADCHF,20100108,041800,0.9997,0.9997,0.9995,0.9995
CADCHF,20100108,041900,0.9994,0.9994,0.9992,0.9992
CADCHF,20100108,042000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,042100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,042200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,042300,0.9993,0.9994,0.9993,0.9994
CADCHF,20100108,042400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,042500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,042600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,042700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,042800,0.9992,0.9992,0.9991,0.9991
CADCHF,20100108,042900,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,043000,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,043100,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,043200,0.9991,0.9992,0.9991,0.9992
CADCHF,20100108,043300,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,043400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,043500,0.9992,0.9992,0.9991,0.9992
CADCHF,20100108,043600,0.9992,0.9992,0.9991,0.9991
CADCHF,20100108,043700,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,043800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,043900,0.9992,0.9992,0.9991,0.9991
CADCHF,20100108,044000,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,044100,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,044200,0.9991,0.9992,0.9991,0.9992
CADCHF,20100108,044300,0.9992,0.9992,0.9991,0.9991
CADCHF,20100108,044400,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,044500,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,044600,0.9990,0.9991,0.9990,0.9991
CADCHF,20100108,044700,0.9991,0.9991,0.9990,0.9990
CADCHF,20100108,044800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100108,044900,0.9990,0.9990,0.9988,0.9988
CADCHF,20100108,045000,0.9988,0.9990,0.9988,0.9990
CADCHF,20100108,045100,0.9990,0.9991,0.9990,0.9991
CADCHF,20100108,045200,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,045300,0.9991,0.9991,0.9990,0.9990
CADCHF,20100108,045400,0.9990,0.9990,0.9990,0.9990
CADCHF,20100108,045500,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,045600,0.9991,0.9992,0.9991,0.9991
CADCHF,20100108,045700,0.9991,0.9992,0.9991,0.9992
CADCHF,20100108,045800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,045900,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,050000,0.9991,0.9991,0.9990,0.9991
CADCHF,20100108,050100,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,050200,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,050300,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,050400,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,050500,0.9991,0.9992,0.9991,0.9991
CADCHF,20100108,050600,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,050700,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,050800,0.9991,0.9991,0.9990,0.9990
CADCHF,20100108,050900,0.9990,0.9991,0.9990,0.9991
CADCHF,20100108,051000,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,051100,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,051200,0.9991,0.9991,0.9990,0.9990
CADCHF,20100108,051300,0.9990,0.9991,0.9990,0.9991
CADCHF,20100108,051400,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,051500,0.9991,0.9991,0.9990,0.9990
CADCHF,20100108,051600,0.9989,0.9991,0.9989,0.9991
CADCHF,20100108,051700,0.9992,0.9992,0.9990,0.9990
CADCHF,20100108,051800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100108,051900,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,052000,0.9991,0.9992,0.9991,0.9992
CADCHF,20100108,052100,0.9992,0.9992,0.9991,0.9991
CADCHF,20100108,052200,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,052300,0.9991,0.9992,0.9991,0.9992
CADCHF,20100108,052400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,052500,0.9992,0.9992,0.9991,0.9991
CADCHF,20100108,052600,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,052700,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,052800,0.9991,0.9992,0.9991,0.9991
CADCHF,20100108,052900,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,053000,0.9991,0.9992,0.9991,0.9992
CADCHF,20100108,053100,0.9992,0.9992,0.9991,0.9991
CADCHF,20100108,053200,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,053300,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,053400,0.9990,0.9990,0.9988,0.9988
CADCHF,20100108,053500,0.9989,0.9990,0.9989,0.9990
CADCHF,20100108,053600,0.9990,0.9990,0.9989,0.9990
CADCHF,20100108,053700,0.9990,0.9990,0.9990,0.9990
CADCHF,20100108,053800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100108,053900,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,054000,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,054100,0.9991,0.9991,0.9991,0.9991
CADCHF,20100108,054200,0.9991,0.9992,0.9991,0.9991
CADCHF,20100108,054300,0.9991,0.9992,0.9991,0.9992
CADCHF,20100108,054400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,054500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,054600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,054700,0.9993,0.9994,0.9993,0.9994
CADCHF,20100108,054800,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,054900,0.9994,0.9994,0.9992,0.9992
CADCHF,20100108,055000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,055100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,055200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,055300,0.9992,0.9993,0.9992,0.9993
CADCHF,20100108,055400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,055500,0.9994,0.9994,0.9992,0.9992
CADCHF,20100108,055600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,055700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,055800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,055900,0.9992,0.9993,0.9992,0.9993
CADCHF,20100108,060000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,060100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,060200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,060300,0.9993,0.9993,0.9993,0.9993
CADCHF,20100108,060400,0.9993,0.9993,0.9993,0.9993
CADCHF,20100108,060500,0.9993,0.9993,0.9993,0.9993
CADCHF,20100108,060600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,060700,0.9993,0.9993,0.9993,0.9993
CADCHF,20100108,060800,0.9993,0.9993,0.9993,0.9993
CADCHF,20100108,060900,0.9992,0.9993,0.9992,0.9993
CADCHF,20100108,061000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,061100,0.9992,0.9994,0.9992,0.9994
CADCHF,20100108,061200,0.9995,0.9998,0.9995,0.9998
CADCHF,20100108,061300,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,061400,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,061500,0.9998,0.9998,0.9997,0.9997
CADCHF,20100108,061600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,061700,0.9996,0.9996,0.9995,0.9995
CADCHF,20100108,061800,0.9995,0.9995,0.9994,0.9994
CADCHF,20100108,061900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,062000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,062100,0.9994,0.9994,0.9993,0.9994
CADCHF,20100108,062200,0.9994,0.9996,0.9994,0.9996
CADCHF,20100108,062300,0.9995,0.9995,0.9994,0.9994
CADCHF,20100108,062400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,062500,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,062600,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,062700,0.9995,0.9995,0.9995,0.9995
CADCHF,20100108,062800,0.9995,0.9997,0.9995,0.9996
CADCHF,20100108,062900,0.9995,0.9995,0.9994,0.9994
CADCHF,20100108,063000,0.9994,0.9995,0.9994,0.9995
CADCHF,20100108,063100,0.9995,0.9995,0.9994,0.9994
CADCHF,20100108,063200,0.9993,0.9993,0.9992,0.9992
CADCHF,20100108,063300,0.9992,0.9992,0.9991,0.9992
CADCHF,20100108,063400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,063500,0.9993,0.9994,0.9993,0.9994
CADCHF,20100108,063600,0.9994,0.9995,0.9994,0.9995
CADCHF,20100108,063700,0.9995,0.9997,0.9995,0.9997
CADCHF,20100108,063800,0.9997,0.9997,0.9995,0.9995
CADCHF,20100108,063900,0.9995,0.9995,0.9995,0.9995
CADCHF,20100108,064000,0.9996,0.9996,0.9995,0.9995
CADCHF,20100108,064100,0.9995,0.9995,0.9994,0.9995
CADCHF,20100108,064200,0.9995,0.9997,0.9995,0.9997
CADCHF,20100108,064300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,064400,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,064500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,064600,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,064700,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,064800,0.9998,0.9998,0.9997,0.9997
CADCHF,20100108,064900,0.9997,0.9997,0.9996,0.9996
CADCHF,20100108,065000,0.9995,0.9995,0.9995,0.9995
CADCHF,20100108,065100,0.9995,0.9997,0.9994,0.9997
CADCHF,20100108,065200,0.9997,0.9997,0.9994,0.9994
CADCHF,20100108,065300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,065400,0.9995,0.9995,0.9994,0.9994
CADCHF,20100108,065500,0.9995,1.0001,0.9995,0.9999
CADCHF,20100108,065600,1.0000,1.0001,1.0000,1.0001
CADCHF,20100108,065700,1.0002,1.0002,1.0001,1.0001
CADCHF,20100108,065800,1.0000,1.0000,0.9999,1.0000
CADCHF,20100108,065900,1.0001,1.0001,0.9999,0.9999
CADCHF,20100108,070000,0.9998,0.9998,0.9997,0.9997
CADCHF,20100108,070100,0.9996,0.9998,0.9995,0.9998
CADCHF,20100108,070200,0.9998,0.9999,0.9998,0.9999
CADCHF,20100108,070300,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,070400,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,070500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,070600,0.9996,0.9996,0.9994,0.9994
CADCHF,20100108,070700,0.9994,0.9994,0.9992,0.9992
CADCHF,20100108,070800,0.9992,0.9992,0.9991,0.9991
CADCHF,20100108,070900,0.9991,0.9991,0.9990,0.9990
CADCHF,20100108,071000,0.9990,0.9990,0.9990,0.9990
CADCHF,20100108,071100,0.9988,0.9988,0.9988,0.9988
CADCHF,20100108,071200,0.9988,0.9992,0.9988,0.9992
CADCHF,20100108,071300,0.9993,0.9994,0.9991,0.9991
CADCHF,20100108,071400,0.9992,0.9992,0.9987,0.9987
CADCHF,20100108,071500,0.9987,0.9988,0.9987,0.9988
CADCHF,20100108,071600,0.9987,0.9990,0.9987,0.9990
CADCHF,20100108,071700,0.9990,0.9991,0.9990,0.9991
CADCHF,20100108,071800,0.9992,0.9993,0.9992,0.9993
CADCHF,20100108,071900,0.9993,0.9994,0.9993,0.9994
CADCHF,20100108,072000,0.9995,0.9995,0.9995,0.9995
CADCHF,20100108,072100,0.9995,0.9995,0.9994,0.9994
CADCHF,20100108,072200,0.9994,0.9996,0.9994,0.9996
CADCHF,20100108,072300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,072400,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,072500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,072600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,072700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,072800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,072900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,073000,0.9997,0.9998,0.9997,0.9998
CADCHF,20100108,073100,0.9998,0.9998,0.9997,0.9997
CADCHF,20100108,073200,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,073300,0.9998,0.9998,0.9997,0.9997
CADCHF,20100108,073400,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,073500,0.9997,0.9998,0.9997,0.9998
CADCHF,20100108,073600,0.9998,0.9998,0.9997,0.9997
CADCHF,20100108,073700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,073800,0.9997,0.9998,0.9997,0.9998
CADCHF,20100108,073900,0.9998,0.9998,0.9997,0.9997
CADCHF,20100108,074000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,074100,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,074200,0.9997,0.9997,0.9996,0.9997
CADCHF,20100108,074300,0.9996,0.9996,0.9994,0.9994
CADCHF,20100108,074400,0.9994,0.9995,0.9994,0.9995
CADCHF,20100108,074500,0.9995,0.9995,0.9995,0.9995
CADCHF,20100108,074600,0.9995,0.9997,0.9995,0.9997
CADCHF,20100108,074700,0.9997,0.9997,0.9995,0.9995
CADCHF,20100108,074800,0.9995,0.9995,0.9995,0.9995
CADCHF,20100108,074900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,075000,0.9994,0.9994,0.9992,0.9992
CADCHF,20100108,075100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,075200,0.9992,0.9993,0.9992,0.9992
CADCHF,20100108,075300,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,075400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,075500,0.9993,0.9994,0.9993,0.9994
CADCHF,20100108,075600,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,075700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,075800,0.9993,0.9993,0.9992,0.9992
CADCHF,20100108,075900,0.9992,0.9994,0.9992,0.9994
CADCHF,20100108,080000,0.9994,0.9995,0.9993,0.9995
CADCHF,20100108,080100,0.9995,0.9997,0.9995,0.9997
CADCHF,20100108,080200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,080300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,080400,0.9997,0.9998,0.9997,0.9998
CADCHF,20100108,080500,0.9998,0.9998,0.9997,0.9998
CADCHF,20100108,080600,0.9998,0.9998,0.9997,0.9997
CADCHF,20100108,080700,0.9998,0.9999,0.9998,0.9999
CADCHF,20100108,080800,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,080900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,081000,0.9999,1.0000,0.9999,1.0000
CADCHF,20100108,081100,1.0001,1.0001,0.9999,0.9999
CADCHF,20100108,081200,0.9999,1.0000,0.9999,1.0000
CADCHF,20100108,081300,1.0000,1.0001,1.0000,1.0001
CADCHF,20100108,081400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,081500,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,081600,1.0001,1.0003,1.0001,1.0002
CADCHF,20100108,081700,1.0005,1.0005,1.0005,1.0005
CADCHF,20100108,081800,1.0005,1.0006,1.0005,1.0005
CADCHF,20100108,081900,1.0004,1.0004,1.0001,1.0001
CADCHF,20100108,082000,1.0000,1.0000,0.9999,0.9999
CADCHF,20100108,082100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,082200,0.9999,1.0000,0.9999,0.9999
CADCHF,20100108,082300,1.0000,1.0001,1.0000,1.0001
CADCHF,20100108,082400,1.0001,1.0001,1.0000,1.0000
CADCHF,20100108,082500,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,082600,0.9999,0.9999,0.9996,0.9996
CADCHF,20100108,082700,0.9996,0.9996,0.9994,0.9994
CADCHF,20100108,082800,0.9994,0.9994,0.9992,0.9994
CADCHF,20100108,082900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,083000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,083100,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,083200,0.9994,0.9995,0.9994,0.9995
CADCHF,20100108,083300,0.9995,0.9996,0.9995,0.9996
CADCHF,20100108,083400,0.9996,0.9997,0.9996,0.9997
CADCHF,20100108,083500,0.9997,0.9997,0.9995,0.9995
CADCHF,20100108,083600,0.9995,0.9996,0.9995,0.9996
CADCHF,20100108,083700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100108,083800,0.9997,0.9997,0.9994,0.9994
CADCHF,20100108,083900,0.9994,0.9994,0.9993,0.9993
CADCHF,20100108,084000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100108,084100,0.9992,0.9995,0.9992,0.9995
CADCHF,20100108,084200,0.9995,0.9996,0.9995,0.9996
CADCHF,20100108,084300,0.9996,0.9997,0.9996,0.9997
CADCHF,20100108,084400,0.9998,0.9998,0.9996,0.9996
CADCHF,20100108,084500,0.9996,0.9997,0.9996,0.9996
CADCHF,20100108,084600,0.9995,0.9995,0.9995,0.9995
CADCHF,20100108,084700,0.9995,0.9996,0.9995,0.9996
CADCHF,20100108,084800,0.9996,0.9999,0.9996,0.9999
CADCHF,20100108,084900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,085000,1.0000,1.0000,1.0000,1.0000
CADCHF,20100108,085100,1.0001,1.0001,0.9999,0.9999
CADCHF,20100108,085200,0.9999,1.0000,0.9999,1.0000
CADCHF,20100108,085300,1.0000,1.0000,0.9999,0.9999
CADCHF,20100108,085400,0.9999,1.0000,0.9999,1.0000
CADCHF,20100108,085500,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,085600,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,085700,1.0001,1.0001,0.9998,0.9998
CADCHF,20100108,085800,0.9998,0.9999,0.9998,0.9999
CADCHF,20100108,085900,0.9998,0.9998,0.9995,0.9995
CADCHF,20100108,090000,0.9995,0.9996,0.9995,0.9995
CADCHF,20100108,090100,0.9995,0.9996,0.9995,0.9996
CADCHF,20100108,090200,0.9997,0.9997,0.9996,0.9997
CADCHF,20100108,090300,0.9998,0.9998,0.9996,0.9996
CADCHF,20100108,090400,0.9996,0.9996,0.9995,0.9995
CADCHF,20100108,090500,0.9995,0.9995,0.9994,0.9994
CADCHF,20100108,090600,0.9993,0.9994,0.9992,0.9994
CADCHF,20100108,090700,0.9994,0.9995,0.9994,0.9995
CADCHF,20100108,090800,0.9996,0.9997,0.9996,0.9997
CADCHF,20100108,090900,0.9997,0.9998,0.9997,0.9998
CADCHF,20100108,091000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,091100,0.9998,0.9998,0.9997,0.9997
CADCHF,20100108,091200,0.9997,0.9998,0.9997,0.9998
CADCHF,20100108,091300,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,091400,0.9998,1.0000,0.9998,1.0000
CADCHF,20100108,091500,1.0000,1.0005,1.0000,1.0005
CADCHF,20100108,091600,1.0004,1.0004,1.0003,1.0004
CADCHF,20100108,091700,1.0004,1.0005,1.0004,1.0005
CADCHF,20100108,091800,1.0004,1.0005,1.0004,1.0005
CADCHF,20100108,091900,1.0006,1.0006,1.0003,1.0003
CADCHF,20100108,092000,1.0002,1.0002,1.0001,1.0001
CADCHF,20100108,092100,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,092200,1.0002,1.0003,1.0001,1.0001
CADCHF,20100108,092300,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,092400,1.0001,1.0003,1.0001,1.0003
CADCHF,20100108,092500,1.0002,1.0002,1.0002,1.0002
CADCHF,20100108,092600,1.0003,1.0004,1.0003,1.0003
CADCHF,20100108,092700,1.0003,1.0003,1.0002,1.0002
CADCHF,20100108,092800,1.0002,1.0006,1.0002,1.0006
CADCHF,20100108,092900,1.0006,1.0008,1.0006,1.0006
CADCHF,20100108,093000,1.0006,1.0006,1.0005,1.0006
CADCHF,20100108,093100,1.0006,1.0006,1.0004,1.0004
CADCHF,20100108,093200,1.0004,1.0006,1.0004,1.0006
CADCHF,20100108,093300,1.0006,1.0006,1.0006,1.0006
CADCHF,20100108,093400,1.0006,1.0006,1.0004,1.0004
CADCHF,20100108,093500,1.0002,1.0003,1.0002,1.0003
CADCHF,20100108,093600,1.0003,1.0003,1.0002,1.0002
CADCHF,20100108,093700,1.0002,1.0002,1.0001,1.0002
CADCHF,20100108,093800,1.0002,1.0003,1.0002,1.0003
CADCHF,20100108,093900,1.0003,1.0003,1.0001,1.0001
CADCHF,20100108,094000,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,094100,1.0001,1.0001,0.9999,0.9999
CADCHF,20100108,094200,0.9999,1.0001,0.9999,1.0001
CADCHF,20100108,094300,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,094400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,094500,1.0000,1.0001,1.0000,1.0001
CADCHF,20100108,094600,1.0000,1.0000,0.9999,1.0000
CADCHF,20100108,094700,1.0001,1.0001,0.9999,0.9999
CADCHF,20100108,094800,1.0000,1.0002,1.0000,1.0002
CADCHF,20100108,094900,1.0003,1.0003,1.0001,1.0001
CADCHF,20100108,095000,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,095100,1.0001,1.0001,1.0000,1.0000
CADCHF,20100108,095200,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,095300,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,095400,0.9998,0.9999,0.9998,0.9999
CADCHF,20100108,095500,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,095600,0.9999,1.0001,0.9999,1.0001
CADCHF,20100108,095700,1.0001,1.0002,1.0001,1.0002
CADCHF,20100108,095800,1.0002,1.0003,1.0002,1.0003
CADCHF,20100108,095900,1.0003,1.0003,1.0000,1.0000
CADCHF,20100108,100000,0.9999,0.9999,0.9998,0.9998
CADCHF,20100108,100100,0.9999,0.9999,0.9997,0.9997
CADCHF,20100108,100200,0.9997,0.9997,0.9995,0.9995
CADCHF,20100108,100300,0.9997,0.9997,0.9995,0.9995
CADCHF,20100108,100400,0.9994,0.9994,0.9993,0.9993
CADCHF,20100108,100500,0.9992,0.9994,0.9992,0.9994
CADCHF,20100108,100600,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,100700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100108,100800,0.9994,0.9996,0.9994,0.9995
CADCHF,20100108,100900,0.9996,0.9996,0.9996,0.9996
CADCHF,20100108,101000,0.9996,0.9997,0.9996,0.9997
CADCHF,20100108,101100,0.9998,0.9999,0.9998,0.9999
CADCHF,20100108,101200,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,101300,0.9999,1.0001,0.9999,1.0001
CADCHF,20100108,101400,1.0001,1.0001,1.0000,1.0000
CADCHF,20100108,101500,1.0000,1.0001,1.0000,1.0001
CADCHF,20100108,101600,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,101700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,101800,1.0001,1.0001,0.9999,0.9999
CADCHF,20100108,101900,1.0000,1.0001,1.0000,1.0001
CADCHF,20100108,102000,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,102100,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,102200,1.0001,1.0001,1.0000,1.0000
CADCHF,20100108,102300,1.0001,1.0001,0.9999,1.0000
CADCHF,20100108,102400,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,102500,0.9999,0.9999,0.9999,0.9999
CADCHF,20100108,102600,0.9999,1.0001,0.9999,1.0001
CADCHF,20100108,102700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,102800,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,102900,1.0001,1.0001,0.9999,1.0001
CADCHF,20100108,103000,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,103100,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,103200,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,103300,1.0001,1.0002,1.0001,1.0002
CADCHF,20100108,103400,1.0002,1.0003,1.0002,1.0003
CADCHF,20100108,103500,1.0003,1.0003,1.0003,1.0003
CADCHF,20100108,103600,1.0003,1.0003,1.0003,1.0003
CADCHF,20100108,103700,1.0003,1.0003,1.0003,1.0003
CADCHF,20100108,103800,1.0003,1.0003,1.0003,1.0003
CADCHF,20100108,103900,1.0003,1.0003,1.0003,1.0003
CADCHF,20100108,104000,1.0002,1.0002,1.0001,1.0002
CADCHF,20100108,104100,1.0003,1.0003,1.0002,1.0003
CADCHF,20100108,104200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100108,104300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100108,104400,1.0003,1.0003,1.0003,1.0003
CADCHF,20100108,104500,1.0003,1.0004,1.0003,1.0004
CADCHF,20100108,104600,1.0004,1.0006,1.0004,1.0006
CADCHF,20100108,104700,1.0007,1.0008,1.0007,1.0008
CADCHF,20100108,104800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100108,104900,1.0008,1.0009,1.0008,1.0009
CADCHF,20100108,105000,1.0009,1.0010,1.0009,1.0010
CADCHF,20100108,105100,1.0010,1.0010,1.0010,1.0010
CADCHF,20100108,105200,1.0010,1.0011,1.0010,1.0011
CADCHF,20100108,105300,1.0010,1.0010,1.0010,1.0010
CADCHF,20100108,105400,1.0010,1.0011,1.0010,1.0011
CADCHF,20100108,105500,1.0011,1.0011,1.0011,1.0011
CADCHF,20100108,105600,1.0012,1.0012,1.0011,1.0011
CADCHF,20100108,105700,1.0010,1.0010,1.0008,1.0008
CADCHF,20100108,105800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100108,105900,1.0008,1.0008,1.0008,1.0008
CADCHF,20100108,110000,1.0008,1.0009,1.0008,1.0009
CADCHF,20100108,110100,1.0009,1.0009,1.0008,1.0008
CADCHF,20100108,110200,1.0008,1.0008,1.0008,1.0008
CADCHF,20100108,110300,1.0007,1.0007,1.0005,1.0005
CADCHF,20100108,110400,1.0005,1.0005,1.0004,1.0004
CADCHF,20100108,110500,1.0004,1.0004,1.0004,1.0004
CADCHF,20100108,110600,1.0004,1.0006,1.0004,1.0006
CADCHF,20100108,110700,1.0006,1.0007,1.0006,1.0007
CADCHF,20100108,110800,1.0008,1.0008,1.0007,1.0007
CADCHF,20100108,110900,1.0008,1.0008,1.0008,1.0008
CADCHF,20100108,111000,1.0009,1.0010,1.0009,1.0010
CADCHF,20100108,111100,1.0010,1.0010,1.0008,1.0008
CADCHF,20100108,111200,1.0008,1.0008,1.0008,1.0008
CADCHF,20100108,111300,1.0007,1.0007,1.0005,1.0005
CADCHF,20100108,111400,1.0006,1.0006,1.0006,1.0006
CADCHF,20100108,111500,1.0006,1.0006,1.0006,1.0006
CADCHF,20100108,111600,1.0005,1.0006,1.0005,1.0006
CADCHF,20100108,111700,1.0006,1.0006,1.0004,1.0004
CADCHF,20100108,111800,1.0005,1.0006,1.0005,1.0006
CADCHF,20100108,111900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100108,112000,1.0006,1.0007,1.0006,1.0007
CADCHF,20100108,112100,1.0007,1.0008,1.0007,1.0008
CADCHF,20100108,112200,1.0008,1.0008,1.0008,1.0008
CADCHF,20100108,112300,1.0008,1.0008,1.0006,1.0008
CADCHF,20100108,112400,1.0009,1.0010,1.0009,1.0010
CADCHF,20100108,112500,1.0010,1.0010,1.0010,1.0010
CADCHF,20100108,112600,1.0010,1.0010,1.0010,1.0010
CADCHF,20100108,112700,1.0011,1.0011,1.0011,1.0011
CADCHF,20100108,112800,1.0011,1.0011,1.0011,1.0011
CADCHF,20100108,112900,1.0011,1.0012,1.0011,1.0011
CADCHF,20100108,113000,1.0011,1.0011,1.0010,1.0011
CADCHF,20100108,113100,1.0011,1.0011,1.0011,1.0011
CADCHF,20100108,113200,1.0011,1.0011,1.0011,1.0011
CADCHF,20100108,113300,1.0010,1.0010,1.0008,1.0008
CADCHF,20100108,113400,1.0008,1.0009,1.0008,1.0009
CADCHF,20100108,113500,1.0009,1.0009,1.0008,1.0008
CADCHF,20100108,113600,1.0008,1.0009,1.0008,1.0009
CADCHF,20100108,113700,1.0009,1.0010,1.0009,1.0010
CADCHF,20100108,113800,1.0010,1.0010,1.0010,1.0010
CADCHF,20100108,113900,1.0010,1.0010,1.0010,1.0010
CADCHF,20100108,114000,1.0010,1.0012,1.0010,1.0012
CADCHF,20100108,114100,1.0012,1.0013,1.0012,1.0013
CADCHF,20100108,114200,1.0013,1.0013,1.0013,1.0013
CADCHF,20100108,114300,1.0014,1.0015,1.0014,1.0015
CADCHF,20100108,114400,1.0015,1.0016,1.0015,1.0016
CADCHF,20100108,114500,1.0016,1.0016,1.0015,1.0015
CADCHF,20100108,114600,1.0015,1.0016,1.0015,1.0016
CADCHF,20100108,114700,1.0017,1.0017,1.0016,1.0017
CADCHF,20100108,114800,1.0017,1.0017,1.0017,1.0017
CADCHF,20100108,114900,1.0017,1.0018,1.0017,1.0017
CADCHF,20100108,115000,1.0017,1.0020,1.0017,1.0017
CADCHF,20100108,115100,1.0016,1.0016,1.0015,1.0015
CADCHF,20100108,115200,1.0015,1.0015,1.0015,1.0015
CADCHF,20100108,115300,1.0015,1.0016,1.0015,1.0016
CADCHF,20100108,115400,1.0016,1.0016,1.0016,1.0016
CADCHF,20100108,115500,1.0015,1.0015,1.0015,1.0015
CADCHF,20100108,115600,1.0015,1.0015,1.0012,1.0012
CADCHF,20100108,115700,1.0013,1.0013,1.0013,1.0013
CADCHF,20100108,115800,1.0013,1.0013,1.0013,1.0013
CADCHF,20100108,115900,1.0013,1.0013,1.0012,1.0012
CADCHF,20100108,120000,1.0012,1.0013,1.0012,1.0013
CADCHF,20100108,120100,1.0013,1.0013,1.0011,1.0011
CADCHF,20100108,120200,1.0011,1.0011,1.0011,1.0011
CADCHF,20100108,120300,1.0012,1.0013,1.0012,1.0013
CADCHF,20100108,120400,1.0013,1.0015,1.0013,1.0015
CADCHF,20100108,120500,1.0015,1.0015,1.0015,1.0015
CADCHF,20100108,120600,1.0015,1.0018,1.0015,1.0018
CADCHF,20100108,120700,1.0020,1.0020,1.0020,1.0020
CADCHF,20100108,120800,1.0019,1.0019,1.0018,1.0018
CADCHF,20100108,120900,1.0018,1.0019,1.0017,1.0017
CADCHF,20100108,121000,1.0017,1.0018,1.0017,1.0018
CADCHF,20100108,121100,1.0018,1.0018,1.0017,1.0017
CADCHF,20100108,121200,1.0017,1.0017,1.0017,1.0017
CADCHF,20100108,121300,1.0016,1.0016,1.0015,1.0015
CADCHF,20100108,121400,1.0015,1.0015,1.0013,1.0013
CADCHF,20100108,121500,1.0013,1.0016,1.0013,1.0016
CADCHF,20100108,121600,1.0016,1.0017,1.0016,1.0017
CADCHF,20100108,121700,1.0016,1.0017,1.0015,1.0017
CADCHF,20100108,121800,1.0017,1.0017,1.0017,1.0017
CADCHF,20100108,121900,1.0016,1.0017,1.0016,1.0017
CADCHF,20100108,122000,1.0016,1.0016,1.0015,1.0015
CADCHF,20100108,122100,1.0015,1.0015,1.0015,1.0015
CADCHF,20100108,122200,1.0017,1.0025,1.0017,1.0025
CADCHF,20100108,122300,1.0026,1.0031,1.0026,1.0031
CADCHF,20100108,122400,1.0031,1.0036,1.0031,1.0036
CADCHF,20100108,122500,1.0036,1.0036,1.0030,1.0030
CADCHF,20100108,122600,1.0029,1.0031,1.0029,1.0031
CADCHF,20100108,122700,1.0032,1.0035,1.0032,1.0034
CADCHF,20100108,122800,1.0033,1.0034,1.0033,1.0034
CADCHF,20100108,122900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100108,123000,1.0035,1.0038,1.0035,1.0038
CADCHF,20100108,123100,1.0038,1.0038,1.0038,1.0038
CADCHF,20100108,123200,1.0039,1.0043,1.0039,1.0043
CADCHF,20100108,123300,1.0043,1.0043,1.0041,1.0041
CADCHF,20100108,123400,1.0041,1.0043,1.0041,1.0043
CADCHF,20100108,123500,1.0043,1.0043,1.0042,1.0042
CADCHF,20100108,123600,1.0041,1.0045,1.0041,1.0045
CADCHF,20100108,123700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100108,123800,1.0045,1.0047,1.0045,1.0047
CADCHF,20100108,123900,1.0048,1.0048,1.0046,1.0046
CADCHF,20100108,124000,1.0046,1.0046,1.0045,1.0045
CADCHF,20100108,124100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100108,124200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100108,124300,1.0045,1.0045,1.0044,1.0044
CADCHF,20100108,124400,1.0043,1.0050,1.0043,1.0050
CADCHF,20100108,124500,1.0049,1.0049,1.0047,1.0048
CADCHF,20100108,124600,1.0048,1.0048,1.0046,1.0047
CADCHF,20100108,124700,1.0047,1.0047,1.0045,1.0045
CADCHF,20100108,124800,1.0044,1.0044,1.0041,1.0041
CADCHF,20100108,124900,1.0040,1.0040,1.0039,1.0039
CADCHF,20100108,125000,1.0038,1.0039,1.0038,1.0038
CADCHF,20100108,125100,1.0038,1.0038,1.0037,1.0038
CADCHF,20100108,125200,1.0038,1.0038,1.0037,1.0038
CADCHF,20100108,125300,1.0038,1.0041,1.0038,1.0041
CADCHF,20100108,125400,1.0041,1.0041,1.0039,1.0039
CADCHF,20100108,125500,1.0040,1.0040,1.0040,1.0040
CADCHF,20100108,125600,1.0041,1.0041,1.0039,1.0039
CADCHF,20100108,125700,1.0038,1.0038,1.0036,1.0036
CADCHF,20100108,125800,1.0037,1.0040,1.0037,1.0040
CADCHF,20100108,125900,1.0041,1.0041,1.0041,1.0041
CADCHF,20100108,130000,1.0041,1.0043,1.0041,1.0041
CADCHF,20100108,130100,1.0040,1.0040,0.9989,0.9998
CADCHF,20100108,130200,0.9999,0.9999,0.9996,0.9998
CADCHF,20100108,130300,0.9999,1.0002,0.9999,1.0002
CADCHF,20100108,130400,1.0003,1.0007,1.0003,1.0003
CADCHF,20100108,130500,1.0002,1.0002,0.9995,0.9995
CADCHF,20100108,130600,0.9994,0.9994,0.9991,0.9994
CADCHF,20100108,130700,0.9994,0.9997,0.9994,0.9997
CADCHF,20100108,130800,0.9995,0.9997,0.9994,0.9997
CADCHF,20100108,130900,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,131000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100108,131100,0.9998,0.9998,0.9992,0.9992
CADCHF,20100108,131200,0.9990,0.9990,0.9985,0.9989
CADCHF,20100108,131300,0.9990,0.9992,0.9990,0.9992
CADCHF,20100108,131400,0.9993,0.9998,0.9993,0.9997
CADCHF,20100108,131500,0.9998,0.9999,0.9998,0.9999
CADCHF,20100108,131600,1.0000,1.0002,1.0000,1.0002
CADCHF,20100108,131700,1.0003,1.0003,1.0001,1.0001
CADCHF,20100108,131800,1.0001,1.0001,1.0001,1.0001
CADCHF,20100108,131900,1.0000,1.0000,0.9999,1.0000
CADCHF,20100108,132000,1.0001,1.0006,1.0001,1.0006
CADCHF,20100108,132100,1.0005,1.0006,1.0005,1.0005
CADCHF,20100108,132200,1.0004,1.0005,1.0003,1.0005
CADCHF,20100108,132300,1.0005,1.0008,1.0005,1.0008
CADCHF,20100108,132400,1.0008,1.0008,1.0008,1.0008
CADCHF,20100108,132500,1.0008,1.0008,1.0007,1.0007
CADCHF,20100108,132600,1.0006,1.0006,1.0005,1.0006
CADCHF,20100108,132700,1.0007,1.0012,1.0007,1.0012
CADCHF,20100108,132800,1.0011,1.0013,1.0010,1.0013
CADCHF,20100108,132900,1.0013,1.0013,1.0012,1.0012
CADCHF,20100108,133000,1.0010,1.0011,1.0010,1.0011
CADCHF,20100108,133100,1.0011,1.0011,1.0009,1.0010
CADCHF,20100108,133200,1.0010,1.0010,1.0009,1.0009
CADCHF,20100108,133300,1.0009,1.0011,1.0009,1.0011
CADCHF,20100108,133400,1.0012,1.0013,1.0012,1.0012
CADCHF,20100108,133500,1.0011,1.0011,1.0011,1.0011
CADCHF,20100108,133600,1.0011,1.0011,1.0010,1.0010
CADCHF,20100108,133700,1.0010,1.0010,1.0007,1.0008
CADCHF,20100108,133800,1.0009,1.0010,1.0009,1.0010
CADCHF,20100108,133900,1.0010,1.0010,1.0010,1.0010
CADCHF,20100108,134000,1.0012,1.0012,1.0010,1.0010
CADCHF,20100108,134100,1.0010,1.0010,1.0009,1.0009
CADCHF,20100108,134200,1.0008,1.0008,1.0008,1.0008
CADCHF,20100108,134300,1.0008,1.0008,1.0006,1.0007
CADCHF,20100108,134400,1.0008,1.0008,1.0006,1.0006
CADCHF,20100108,134500,1.0006,1.0009,1.0006,1.0009
CADCHF,20100108,134600,1.0009,1.0010,1.0009,1.0010
CADCHF,20100108,134700,1.0009,1.0009,1.0007,1.0007
CADCHF,20100108,134800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100108,134900,1.0007,1.0007,1.0004,1.0005
CADCHF,20100108,135000,1.0006,1.0006,1.0006,1.0006
CADCHF,20100108,135100,1.0005,1.0006,1.0005,1.0006
CADCHF,20100108,135200,1.0006,1.0008,1.0006,1.0008
CADCHF,20100108,135300,1.0008,1.0008,1.0005,1.0005
CADCHF,20100108,135400,1.0006,1.0006,1.0004,1.0004
CADCHF,20100108,135500,1.0005,1.0007,1.0005,1.0007
CADCHF,20100108,135600,1.0008,1.0009,1.0007,1.0008
CADCHF,20100108,135700,1.0008,1.0008,1.0008,1.0008
CADCHF,20100108,135800,1.0008,1.0009,1.0008,1.0009
CADCHF,20100108,135900,1.0010,1.0016,1.0010,1.0016
CADCHF,20100108,140000,1.0017,1.0020,1.0017,1.0020
CADCHF,20100108,140100,1.0019,1.0019,1.0017,1.0017
CADCHF,20100108,140200,1.0017,1.0018,1.0017,1.0018
CADCHF,20100108,140300,1.0018,1.0019,1.0018,1.0018
CADCHF,20100108,140400,1.0018,1.0018,1.0018,1.0018
CADCHF,20100108,140500,1.0018,1.0018,1.0017,1.0017
CADCHF,20100108,140600,1.0016,1.0016,1.0016,1.0016
CADCHF,20100108,140700,1.0017,1.0017,1.0013,1.0013
CADCHF,20100108,140800,1.0013,1.0013,1.0008,1.0008
CADCHF,20100108,140900,1.0009,1.0011,1.0009,1.0010
CADCHF,20100108,141000,1.0011,1.0013,1.0011,1.0013
CADCHF,20100108,141100,1.0013,1.0013,1.0012,1.0012
CADCHF,20100108,141200,1.0011,1.0013,1.0011,1.0013
CADCHF,20100108,141300,1.0015,1.0016,1.0015,1.0016
CADCHF,20100108,141400,1.0015,1.0017,1.0015,1.0017
CADCHF,20100108,141500,1.0017,1.0018,1.0016,1.0016
CADCHF,20100108,141600,1.0016,1.0018,1.0016,1.0018
CADCHF,20100108,141700,1.0018,1.0018,1.0016,1.0016
CADCHF,20100108,141800,1.0015,1.0015,1.0015,1.0015
CADCHF,20100108,141900,1.0015,1.0015,1.0015,1.0015
CADCHF,20100108,142000,1.0014,1.0014,1.0008,1.0008
CADCHF,20100108,142100,1.0007,1.0007,1.0001,1.0005
CADCHF,20100108,142200,1.0006,1.0006,1.0003,1.0005
CADCHF,20100108,142300,1.0006,1.0009,1.0006,1.0009
CADCHF,20100108,142400,1.0008,1.0008,1.0008,1.0008
CADCHF,20100108,142500,1.0008,1.0008,1.0004,1.0004
CADCHF,20100108,142600,1.0004,1.0004,1.0002,1.0002
CADCHF,20100108,142700,1.0003,1.0003,1.0000,1.0000
CADCHF,20100108,142800,1.0001,1.0003,1.0001,1.0003
CADCHF,20100108,142900,1.0003,1.0003,1.0000,1.0000
CADCHF,20100108,143000,1.0001,1.0001,0.9998,0.9998
CADCHF,20100108,143100,0.9995,0.9995,0.9964,0.9979
CADCHF,20100108,143200,0.9980,0.9984,0.9972,0.9972
CADCHF,20100108,143300,0.9971,0.9971,0.9965,0.9965
CADCHF,20100108,143400,0.9964,0.9967,0.9964,0.9967
CADCHF,20100108,143500,0.9969,0.9974,0.9969,0.9974
CADCHF,20100108,143600,0.9973,0.9973,0.9967,0.9967
CADCHF,20100108,143700,0.9966,0.9966,0.9962,0.9962
CADCHF,20100108,143800,0.9960,0.9960,0.9955,0.9958
CADCHF,20100108,143900,0.9959,0.9960,0.9957,0.9957
CADCHF,20100108,144000,0.9956,0.9958,0.9955,0.9958
CADCHF,20100108,144100,0.9957,0.9959,0.9956,0.9959
CADCHF,20100108,144200,0.9960,0.9964,0.9959,0.9964
CADCHF,20100108,144300,0.9965,0.9967,0.9963,0.9967
CADCHF,20100108,144400,0.9967,0.9970,0.9966,0.9970
CADCHF,20100108,144500,0.9968,0.9968,0.9967,0.9968
CADCHF,20100108,144600,0.9969,0.9972,0.9966,0.9966
CADCHF,20100108,144700,0.9967,0.9967,0.9965,0.9965
CADCHF,20100108,144800,0.9966,0.9966,0.9966,0.9966
CADCHF,20100108,144900,0.9965,0.9967,0.9965,0.9967
CADCHF,20100108,145000,0.9967,0.9970,0.9966,0.9970
CADCHF,20100108,145100,0.9969,0.9969,0.9965,0.9966
CADCHF,20100108,145200,0.9965,0.9966,0.9965,0.9965
CADCHF,20100108,145300,0.9964,0.9964,0.9960,0.9961
CADCHF,20100108,145400,0.9962,0.9962,0.9956,0.9956
CADCHF,20100108,145500,0.9957,0.9957,0.9949,0.9949
CADCHF,20100108,145600,0.9948,0.9949,0.9945,0.9946
CADCHF,20100108,145700,0.9945,0.9945,0.9942,0.9942
CADCHF,20100108,145800,0.9941,0.9944,0.9938,0.9940
CADCHF,20100108,145900,0.9941,0.9943,0.9940,0.9943
CADCHF,20100108,150000,0.9944,0.9947,0.9943,0.9946
CADCHF,20100108,150100,0.9945,0.9947,0.9944,0.9947
CADCHF,20100108,150200,0.9946,0.9947,0.9944,0.9947
CADCHF,20100108,150300,0.9948,0.9957,0.9948,0.9957
CADCHF,20100108,150400,0.9958,0.9958,0.9956,0.9956
CADCHF,20100108,150500,0.9955,0.9955,0.9950,0.9952
CADCHF,20100108,150600,0.9953,0.9954,0.9952,0.9953
CADCHF,20100108,150700,0.9952,0.9958,0.9952,0.9957
CADCHF,20100108,150800,0.9958,0.9959,0.9958,0.9959
CADCHF,20100108,150900,0.9959,0.9959,0.9956,0.9958
CADCHF,20100108,151000,0.9957,0.9957,0.9955,0.9955
CADCHF,20100108,151100,0.9954,0.9956,0.9954,0.9955
CADCHF,20100108,151200,0.9955,0.9955,0.9954,0.9954
CADCHF,20100108,151300,0.9955,0.9955,0.9951,0.9951
CADCHF,20100108,151400,0.9950,0.9951,0.9948,0.9950
CADCHF,20100108,151500,0.9951,0.9951,0.9950,0.9950
CADCHF,20100108,151600,0.9949,0.9950,0.9949,0.9950
CADCHF,20100108,151700,0.9950,0.9950,0.9947,0.9947
CADCHF,20100108,151800,0.9945,0.9948,0.9944,0.9948
CADCHF,20100108,151900,0.9947,0.9948,0.9947,0.9948
CADCHF,20100108,152000,0.9948,0.9949,0.9948,0.9948
CADCHF,20100108,152100,0.9947,0.9947,0.9944,0.9944
CADCHF,20100108,152200,0.9945,0.9945,0.9943,0.9943
CADCHF,20100108,152300,0.9942,0.9942,0.9940,0.9941
CADCHF,20100108,152400,0.9941,0.9941,0.9940,0.9940
CADCHF,20100108,152500,0.9940,0.9942,0.9940,0.9942
CADCHF,20100108,152600,0.9943,0.9943,0.9943,0.9943
CADCHF,20100108,152700,0.9944,0.9944,0.9940,0.9940
CADCHF,20100108,152800,0.9941,0.9942,0.9941,0.9942
CADCHF,20100108,152900,0.9941,0.9942,0.9941,0.9941
CADCHF,20100108,153000,0.9941,0.9941,0.9941,0.9941
CADCHF,20100108,153100,0.9941,0.9942,0.9941,0.9941
CADCHF,20100108,153200,0.9942,0.9944,0.9942,0.9944
CADCHF,20100108,153300,0.9945,0.9945,0.9944,0.9944
CADCHF,20100108,153400,0.9944,0.9944,0.9942,0.9942
CADCHF,20100108,153500,0.9943,0.9944,0.9942,0.9944
CADCHF,20100108,153600,0.9943,0.9944,0.9942,0.9944
CADCHF,20100108,153700,0.9944,0.9944,0.9941,0.9941
CADCHF,20100108,153800,0.9941,0.9945,0.9941,0.9945
CADCHF,20100108,153900,0.9946,0.9947,0.9945,0.9945
CADCHF,20100108,154000,0.9944,0.9944,0.9944,0.9944
CADCHF,20100108,154100,0.9944,0.9946,0.9944,0.9945
CADCHF,20100108,154200,0.9944,0.9945,0.9943,0.9943
CADCHF,20100108,154300,0.9942,0.9947,0.9942,0.9947
CADCHF,20100108,154400,0.9946,0.9948,0.9946,0.9947
CADCHF,20100108,154500,0.9946,0.9947,0.9946,0.9947
CADCHF,20100108,154600,0.9947,0.9947,0.9947,0.9947
CADCHF,20100108,154700,0.9948,0.9948,0.9947,0.9948
CADCHF,20100108,154800,0.9947,0.9948,0.9947,0.9948
CADCHF,20100108,154900,0.9948,0.9951,0.9948,0.9951
CADCHF,20100108,155000,0.9950,0.9950,0.9947,0.9948
CADCHF,20100108,155100,0.9947,0.9951,0.9947,0.9951
CADCHF,20100108,155200,0.9950,0.9955,0.9950,0.9954
CADCHF,20100108,155300,0.9955,0.9958,0.9955,0.9958
CADCHF,20100108,155400,0.9959,0.9961,0.9959,0.9961
CADCHF,20100108,155500,0.9962,0.9962,0.9960,0.9960
CADCHF,20100108,155600,0.9959,0.9960,0.9958,0.9960
CADCHF,20100108,155700,0.9962,0.9963,0.9962,0.9963
CADCHF,20100108,155800,0.9963,0.9963,0.9961,0.9961
CADCHF,20100108,155900,0.9961,0.9962,0.9961,0.9962
CADCHF,20100108,160000,0.9961,0.9961,0.9959,0.9960
CADCHF,20100108,160100,0.9961,0.9962,0.9961,0.9962
CADCHF,20100108,160200,0.9961,0.9964,0.9961,0.9962
CADCHF,20100108,160300,0.9963,0.9963,0.9961,0.9963
CADCHF,20100108,160400,0.9963,0.9963,0.9962,0.9963
CADCHF,20100108,160500,0.9964,0.9967,0.9964,0.9965
CADCHF,20100108,160600,0.9964,0.9964,0.9962,0.9962
CADCHF,20100108,160700,0.9962,0.9965,0.9962,0.9965
CADCHF,20100108,160800,0.9966,0.9966,0.9961,0.9961
CADCHF,20100108,160900,0.9960,0.9962,0.9958,0.9958
CADCHF,20100108,161000,0.9957,0.9959,0.9957,0.9959
CADCHF,20100108,161100,0.9958,0.9964,0.9958,0.9964
CADCHF,20100108,161200,0.9965,0.9973,0.9965,0.9970
CADCHF,20100108,161300,0.9971,0.9974,0.9971,0.9974
CADCHF,20100108,161400,0.9973,0.9973,0.9969,0.9969
CADCHF,20100108,161500,0.9970,0.9973,0.9970,0.9973
CADCHF,20100108,161600,0.9972,0.9972,0.9968,0.9968
CADCHF,20100108,161700,0.9967,0.9967,0.9966,0.9967
CADCHF,20100108,161800,0.9968,0.9969,0.9968,0.9969
CADCHF,20100108,161900,0.9969,0.9970,0.9969,0.9970
CADCHF,20100108,162000,0.9970,0.9970,0.9970,0.9970
CADCHF,20100108,162100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100108,162200,0.9971,0.9973,0.9971,0.9973
CADCHF,20100108,162300,0.9973,0.9973,0.9970,0.9970
CADCHF,20100108,162400,0.9969,0.9970,0.9968,0.9970
CADCHF,20100108,162500,0.9970,0.9970,0.9970,0.9970
CADCHF,20100108,162600,0.9970,0.9974,0.9970,0.9974
CADCHF,20100108,162700,0.9976,0.9976,0.9972,0.9972
CADCHF,20100108,162800,0.9971,0.9971,0.9967,0.9968
CADCHF,20100108,162900,0.9969,0.9969,0.9966,0.9967
CADCHF,20100108,163000,0.9967,0.9967,0.9963,0.9964
CADCHF,20100108,163100,0.9965,0.9966,0.9965,0.9966
CADCHF,20100108,163200,0.9965,0.9966,0.9965,0.9965
CADCHF,20100108,163300,0.9965,0.9966,0.9965,0.9965
CADCHF,20100108,163400,0.9966,0.9967,0.9966,0.9966
CADCHF,20100108,163500,0.9966,0.9966,0.9965,0.9966
CADCHF,20100108,163600,0.9965,0.9965,0.9964,0.9964
CADCHF,20100108,163700,0.9963,0.9963,0.9961,0.9961
CADCHF,20100108,163800,0.9962,0.9962,0.9960,0.9961
CADCHF,20100108,163900,0.9962,0.9963,0.9962,0.9963
CADCHF,20100108,164000,0.9964,0.9965,0.9963,0.9964
CADCHF,20100108,164100,0.9965,0.9966,0.9965,0.9966
CADCHF,20100108,164200,0.9966,0.9968,0.9966,0.9967
CADCHF,20100108,164300,0.9969,0.9969,0.9969,0.9969
CADCHF,20100108,164400,0.9969,0.9970,0.9969,0.9970
CADCHF,20100108,164500,0.9969,0.9969,0.9968,0.9969
CADCHF,20100108,164600,0.9969,0.9969,0.9964,0.9965
CADCHF,20100108,164700,0.9965,0.9967,0.9965,0.9967
CADCHF,20100108,164800,0.9966,0.9966,0.9964,0.9964
CADCHF,20100108,164900,0.9963,0.9963,0.9963,0.9963
CADCHF,20100108,165000,0.9964,0.9965,0.9964,0.9965
CADCHF,20100108,165100,0.9965,0.9966,0.9964,0.9964
CADCHF,20100108,165200,0.9963,0.9963,0.9962,0.9963
CADCHF,20100108,165300,0.9963,0.9967,0.9963,0.9967
CADCHF,20100108,165400,0.9966,0.9966,0.9965,0.9966
CADCHF,20100108,165500,0.9966,0.9966,0.9965,0.9965
CADCHF,20100108,165600,0.9965,0.9970,0.9965,0.9970
CADCHF,20100108,165700,0.9969,0.9969,0.9965,0.9967
CADCHF,20100108,165800,0.9967,0.9969,0.9967,0.9969
CADCHF,20100108,165900,0.9969,0.9971,0.9968,0.9971
CADCHF,20100108,170000,0.9972,0.9973,0.9971,0.9972
CADCHF,20100108,170100,0.9973,0.9973,0.9972,0.9972
CADCHF,20100108,170200,0.9972,0.9973,0.9971,0.9971
CADCHF,20100108,170300,0.9970,0.9970,0.9966,0.9966
CADCHF,20100108,170400,0.9968,0.9968,0.9963,0.9963
CADCHF,20100108,170500,0.9964,0.9964,0.9963,0.9964
CADCHF,20100108,170600,0.9963,0.9964,0.9962,0.9964
CADCHF,20100108,170700,0.9963,0.9963,0.9962,0.9962
CADCHF,20100108,170800,0.9963,0.9963,0.9961,0.9961
CADCHF,20100108,170900,0.9958,0.9958,0.9958,0.9958
CADCHF,20100108,171000,0.9958,0.9958,0.9958,0.9958
CADCHF,20100108,171100,0.9959,0.9961,0.9959,0.9961
CADCHF,20100108,171200,0.9962,0.9963,0.9961,0.9961
CADCHF,20100108,171300,0.9960,0.9960,0.9957,0.9959
CADCHF,20100108,171400,0.9960,0.9960,0.9958,0.9958
CADCHF,20100108,171500,0.9959,0.9961,0.9959,0.9961
CADCHF,20100108,171600,0.9961,0.9965,0.9961,0.9965
CADCHF,20100108,171700,0.9965,0.9965,0.9964,0.9964
CADCHF,20100108,171800,0.9963,0.9965,0.9963,0.9965
CADCHF,20100108,171900,0.9965,0.9965,0.9964,0.9965
CADCHF,20100108,172000,0.9966,0.9966,0.9966,0.9966
CADCHF,20100108,172100,0.9966,0.9966,0.9965,0.9965
CADCHF,20100108,172200,0.9964,0.9964,0.9957,0.9957
CADCHF,20100108,172300,0.9956,0.9958,0.9956,0.9958
CADCHF,20100108,172400,0.9957,0.9958,0.9957,0.9958
CADCHF,20100108,172500,0.9957,0.9957,0.9955,0.9955
CADCHF,20100108,172600,0.9954,0.9954,0.9950,0.9950
CADCHF,20100108,172700,0.9949,0.9949,0.9948,0.9948
CADCHF,20100108,172800,0.9948,0.9948,0.9948,0.9948
CADCHF,20100108,172900,0.9949,0.9951,0.9948,0.9951
CADCHF,20100108,173000,0.9953,0.9954,0.9953,0.9954
CADCHF,20100108,173100,0.9954,0.9954,0.9951,0.9951
CADCHF,20100108,173200,0.9951,0.9951,0.9951,0.9951
CADCHF,20100108,173300,0.9951,0.9951,0.9951,0.9951
CADCHF,20100108,173400,0.9951,0.9953,0.9951,0.9953
CADCHF,20100108,173500,0.9952,0.9953,0.9951,0.9953
CADCHF,20100108,173600,0.9952,0.9952,0.9949,0.9949
CADCHF,20100108,173700,0.9950,0.9951,0.9950,0.9951
CADCHF,20100108,173800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100108,173900,0.9952,0.9952,0.9948,0.9948
CADCHF,20100108,174000,0.9947,0.9949,0.9947,0.9947
CADCHF,20100108,174100,0.9946,0.9946,0.9945,0.9945
CADCHF,20100108,174200,0.9945,0.9945,0.9943,0.9943
CADCHF,20100108,174300,0.9943,0.9944,0.9943,0.9943
CADCHF,20100108,174400,0.9942,0.9942,0.9941,0.9941
CADCHF,20100108,174500,0.9941,0.9943,0.9941,0.9943
CADCHF,20100108,174600,0.9944,0.9948,0.9944,0.9948
CADCHF,20100108,174700,0.9948,0.9950,0.9948,0.9950
CADCHF,20100108,174800,0.9949,0.9951,0.9949,0.9951
CADCHF,20100108,174900,0.9952,0.9952,0.9951,0.9951
CADCHF,20100108,175000,0.9950,0.9954,0.9950,0.9954
CADCHF,20100108,175100,0.9955,0.9955,0.9955,0.9955
CADCHF,20100108,175200,0.9954,0.9956,0.9954,0.9956
CADCHF,20100108,175300,0.9956,0.9956,0.9956,0.9956
CADCHF,20100108,175400,0.9957,0.9958,0.9957,0.9958
CADCHF,20100108,175500,0.9957,0.9957,0.9955,0.9955
CADCHF,20100108,175600,0.9954,0.9954,0.9953,0.9954
CADCHF,20100108,175700,0.9954,0.9954,0.9954,0.9954
CADCHF,20100108,175800,0.9953,0.9953,0.9950,0.9950
CADCHF,20100108,175900,0.9951,0.9951,0.9949,0.9949
CADCHF,20100108,180000,0.9948,0.9952,0.9948,0.9952
CADCHF,20100108,180100,0.9952,0.9953,0.9951,0.9953
CADCHF,20100108,180200,0.9952,0.9952,0.9952,0.9952
CADCHF,20100108,180300,0.9953,0.9953,0.9945,0.9945
CADCHF,20100108,180400,0.9944,0.9946,0.9944,0.9944
CADCHF,20100108,180500,0.9944,0.9945,0.9943,0.9945
CADCHF,20100108,180600,0.9946,0.9947,0.9946,0.9947
CADCHF,20100108,180700,0.9947,0.9949,0.9947,0.9949
CADCHF,20100108,180800,0.9948,0.9948,0.9948,0.9948
CADCHF,20100108,180900,0.9948,0.9949,0.9948,0.9948
CADCHF,20100108,181000,0.9949,0.9949,0.9947,0.9947
CADCHF,20100108,181100,0.9946,0.9946,0.9946,0.9946
CADCHF,20100108,181200,0.9945,0.9945,0.9942,0.9942
CADCHF,20100108,181300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100108,181400,0.9941,0.9941,0.9937,0.9937
CADCHF,20100108,181500,0.9938,0.9940,0.9937,0.9937
CADCHF,20100108,181600,0.9937,0.9937,0.9937,0.9937
CADCHF,20100108,181700,0.9937,0.9937,0.9937,0.9937
CADCHF,20100108,181800,0.9938,0.9938,0.9937,0.9937
CADCHF,20100108,181900,0.9937,0.9937,0.9937,0.9937
CADCHF,20100108,182000,0.9937,0.9938,0.9937,0.9938
CADCHF,20100108,182100,0.9938,0.9938,0.9938,0.9938
CADCHF,20100108,182200,0.9939,0.9940,0.9939,0.9940
CADCHF,20100108,182300,0.9941,0.9942,0.9941,0.9942
CADCHF,20100108,182400,0.9943,0.9944,0.9943,0.9944
CADCHF,20100108,182500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100108,182600,0.9945,0.9945,0.9944,0.9944
CADCHF,20100108,182700,0.9943,0.9943,0.9942,0.9942
CADCHF,20100108,182800,0.9944,0.9944,0.9940,0.9940
CADCHF,20100108,182900,0.9940,0.9940,0.9939,0.9939
CADCHF,20100108,183000,0.9938,0.9938,0.9935,0.9936
CADCHF,20100108,183100,0.9936,0.9937,0.9936,0.9936
CADCHF,20100108,183200,0.9937,0.9937,0.9937,0.9937
CADCHF,20100108,183300,0.9938,0.9938,0.9937,0.9937
CADCHF,20100108,183400,0.9936,0.9937,0.9934,0.9937
CADCHF,20100108,183500,0.9936,0.9937,0.9934,0.9937
CADCHF,20100108,183600,0.9937,0.9937,0.9935,0.9935
CADCHF,20100108,183700,0.9934,0.9941,0.9934,0.9940
CADCHF,20100108,183800,0.9941,0.9944,0.9941,0.9944
CADCHF,20100108,183900,0.9944,0.9944,0.9944,0.9944
CADCHF,20100108,184000,0.9945,0.9945,0.9943,0.9945
CADCHF,20100108,184100,0.9947,0.9948,0.9945,0.9945
CADCHF,20100108,184200,0.9946,0.9946,0.9944,0.9944
CADCHF,20100108,184300,0.9943,0.9944,0.9943,0.9944
CADCHF,20100108,184400,0.9944,0.9944,0.9941,0.9942
CADCHF,20100108,184500,0.9944,0.9950,0.9943,0.9949
CADCHF,20100108,184600,0.9951,0.9956,0.9951,0.9952
CADCHF,20100108,184700,0.9952,0.9952,0.9947,0.9947
CADCHF,20100108,184800,0.9946,0.9951,0.9946,0.9951
CADCHF,20100108,184900,0.9952,0.9952,0.9948,0.9949
CADCHF,20100108,185000,0.9948,0.9949,0.9948,0.9949
CADCHF,20100108,185100,0.9950,0.9950,0.9948,0.9948
CADCHF,20100108,185200,0.9949,0.9951,0.9949,0.9949
CADCHF,20100108,185300,0.9948,0.9948,0.9945,0.9945
CADCHF,20100108,185400,0.9944,0.9944,0.9944,0.9944
CADCHF,20100108,185500,0.9944,0.9947,0.9944,0.9947
CADCHF,20100108,185600,0.9948,0.9948,0.9947,0.9947
CADCHF,20100108,185700,0.9946,0.9952,0.9946,0.9952
CADCHF,20100108,185800,0.9951,0.9951,0.9948,0.9948
CADCHF,20100108,185900,0.9948,0.9948,0.9946,0.9946
CADCHF,20100108,190000,0.9945,0.9947,0.9944,0.9944
CADCHF,20100108,190100,0.9944,0.9944,0.9944,0.9944
CADCHF,20100108,190200,0.9943,0.9944,0.9943,0.9944
CADCHF,20100108,190300,0.9945,0.9945,0.9944,0.9944
CADCHF,20100108,190400,0.9945,0.9945,0.9945,0.9945
CADCHF,20100108,190500,0.9946,0.9946,0.9945,0.9945
CADCHF,20100108,190600,0.9946,0.9946,0.9942,0.9942
CADCHF,20100108,190700,0.9942,0.9942,0.9940,0.9942
CADCHF,20100108,190800,0.9943,0.9944,0.9943,0.9944
CADCHF,20100108,190900,0.9944,0.9945,0.9942,0.9942
CADCHF,20100108,191000,0.9942,0.9944,0.9942,0.9944
CADCHF,20100108,191100,0.9943,0.9943,0.9942,0.9942
CADCHF,20100108,191200,0.9942,0.9947,0.9941,0.9947
CADCHF,20100108,191300,0.9946,0.9946,0.9943,0.9943
CADCHF,20100108,191400,0.9942,0.9944,0.9933,0.9933
CADCHF,20100108,191500,0.9934,0.9934,0.9934,0.9934
CADCHF,20100108,191600,0.9933,0.9933,0.9929,0.9929
CADCHF,20100108,191700,0.9928,0.9928,0.9920,0.9921
CADCHF,20100108,191800,0.9922,0.9924,0.9920,0.9922
CADCHF,20100108,191900,0.9921,0.9921,0.9915,0.9916
CADCHF,20100108,192000,0.9917,0.9926,0.9917,0.9926
CADCHF,20100108,192100,0.9927,0.9928,0.9924,0.9924
CADCHF,20100108,192200,0.9923,0.9923,0.9920,0.9921
CADCHF,20100108,192300,0.9920,0.9922,0.9920,0.9922
CADCHF,20100108,192400,0.9923,0.9924,0.9923,0.9923
CADCHF,20100108,192500,0.9923,0.9924,0.9922,0.9924
CADCHF,20100108,192600,0.9924,0.9928,0.9924,0.9928
CADCHF,20100108,192700,0.9929,0.9929,0.9928,0.9928
CADCHF,20100108,192800,0.9928,0.9928,0.9927,0.9927
CADCHF,20100108,192900,0.9928,0.9929,0.9927,0.9927
CADCHF,20100108,193000,0.9927,0.9927,0.9927,0.9927
CADCHF,20100108,193100,0.9927,0.9927,0.9927,0.9927
CADCHF,20100108,193200,0.9928,0.9928,0.9926,0.9926
CADCHF,20100108,193300,0.9927,0.9927,0.9926,0.9926
CADCHF,20100108,193400,0.9925,0.9925,0.9923,0.9923
CADCHF,20100108,193500,0.9923,0.9923,0.9922,0.9922
CADCHF,20100108,193600,0.9921,0.9921,0.9920,0.9920
CADCHF,20100108,193700,0.9920,0.9920,0.9919,0.9919
CADCHF,20100108,193800,0.9920,0.9922,0.9920,0.9922
CADCHF,20100108,193900,0.9923,0.9923,0.9920,0.9920
CADCHF,20100108,194000,0.9920,0.9922,0.9920,0.9922
CADCHF,20100108,194100,0.9923,0.9923,0.9921,0.9921
CADCHF,20100108,194200,0.9920,0.9920,0.9920,0.9920
CADCHF,20100108,194300,0.9920,0.9920,0.9920,0.9920
CADCHF,20100108,194400,0.9920,0.9922,0.9920,0.9922
CADCHF,20100108,194500,0.9923,0.9923,0.9923,0.9923
CADCHF,20100108,194600,0.9922,0.9923,0.9921,0.9921
CADCHF,20100108,194700,0.9920,0.9921,0.9920,0.9921
CADCHF,20100108,194800,0.9922,0.9924,0.9922,0.9924
CADCHF,20100108,194900,0.9924,0.9927,0.9924,0.9926
CADCHF,20100108,195000,0.9926,0.9927,0.9926,0.9926
CADCHF,20100108,195100,0.9926,0.9926,0.9924,0.9924
CADCHF,20100108,195200,0.9923,0.9923,0.9923,0.9923
CADCHF,20100108,195300,0.9923,0.9923,0.9922,0.9922
CADCHF,20100108,195400,0.9922,0.9922,0.9922,0.9922
CADCHF,20100108,195500,0.9922,0.9922,0.9921,0.9921
CADCHF,20100108,195600,0.9920,0.9922,0.9920,0.9920
CADCHF,20100108,195700,0.9921,0.9922,0.9921,0.9922
CADCHF,20100108,195800,0.9921,0.9921,0.9918,0.9918
CADCHF,20100108,195900,0.9918,0.9918,0.9917,0.9918
CADCHF,20100108,200000,0.9917,0.9917,0.9915,0.9915
CADCHF,20100108,200100,0.9915,0.9916,0.9915,0.9916
CADCHF,20100108,200200,0.9915,0.9916,0.9915,0.9916
CADCHF,20100108,200300,0.9917,0.9918,0.9915,0.9915
CADCHF,20100108,200400,0.9915,0.9915,0.9913,0.9914
CADCHF,20100108,200500,0.9915,0.9915,0.9913,0.9915
CADCHF,20100108,200600,0.9914,0.9914,0.9913,0.9913
CADCHF,20100108,200700,0.9913,0.9914,0.9913,0.9914
CADCHF,20100108,200800,0.9915,0.9915,0.9914,0.9915
CADCHF,20100108,200900,0.9915,0.9916,0.9915,0.9916
CADCHF,20100108,201000,0.9916,0.9918,0.9916,0.9918
CADCHF,20100108,201100,0.9917,0.9917,0.9916,0.9916
CADCHF,20100108,201200,0.9915,0.9916,0.9915,0.9916
CADCHF,20100108,201300,0.9916,0.9918,0.9916,0.9918
CADCHF,20100108,201400,0.9917,0.9917,0.9915,0.9915
CADCHF,20100108,201500,0.9915,0.9918,0.9915,0.9918
CADCHF,20100108,201600,0.9917,0.9919,0.9917,0.9919
CADCHF,20100108,201700,0.9920,0.9920,0.9920,0.9920
CADCHF,20100108,201800,0.9920,0.9921,0.9920,0.9921
CADCHF,20100108,201900,0.9922,0.9923,0.9922,0.9923
CADCHF,20100108,202000,0.9922,0.9922,0.9920,0.9920
CADCHF,20100108,202100,0.9920,0.9920,0.9920,0.9920
CADCHF,20100108,202200,0.9920,0.9920,0.9920,0.9920
CADCHF,20100108,202300,0.9920,0.9920,0.9918,0.9918
CADCHF,20100108,202400,0.9918,0.9919,0.9918,0.9919
CADCHF,20100108,202500,0.9919,0.9919,0.9918,0.9918
CADCHF,20100108,202600,0.9918,0.9918,0.9918,0.9918
CADCHF,20100108,202700,0.9918,0.9919,0.9917,0.9917
CADCHF,20100108,202800,0.9916,0.9918,0.9916,0.9918
CADCHF,20100108,202900,0.9919,0.9919,0.9918,0.9918
CADCHF,20100108,203000,0.9917,0.9917,0.9915,0.9915
CADCHF,20100108,203100,0.9916,0.9917,0.9915,0.9915
CADCHF,20100108,203200,0.9914,0.9915,0.9914,0.9914
CADCHF,20100108,203300,0.9913,0.9914,0.9913,0.9914
CADCHF,20100108,203400,0.9915,0.9915,0.9914,0.9915
CADCHF,20100108,203500,0.9915,0.9915,0.9915,0.9915
CADCHF,20100108,203600,0.9915,0.9916,0.9915,0.9916
CADCHF,20100108,203700,0.9915,0.9915,0.9915,0.9915
CADCHF,20100108,203800,0.9914,0.9916,0.9913,0.9916
CADCHF,20100108,203900,0.9917,0.9917,0.9916,0.9916
CADCHF,20100108,204000,0.9917,0.9920,0.9917,0.9920
CADCHF,20100108,204100,0.9921,0.9921,0.9920,0.9920
CADCHF,20100108,204200,0.9921,0.9923,0.9921,0.9923
CADCHF,20100108,204300,0.9922,0.9922,0.9920,0.9920
CADCHF,20100108,204400,0.9920,0.9920,0.9919,0.9919
CADCHF,20100108,204500,0.9919,0.9920,0.9919,0.9920
CADCHF,20100108,204600,0.9920,0.9920,0.9920,0.9920
CADCHF,20100108,204700,0.9921,0.9921,0.9920,0.9920
CADCHF,20100108,204800,0.9920,0.9920,0.9920,0.9920
CADCHF,20100108,204900,0.9919,0.9919,0.9919,0.9919
CADCHF,20100108,205000,0.9919,0.9919,0.9918,0.9918
CADCHF,20100108,205100,0.9918,0.9918,0.9916,0.9916
CADCHF,20100108,205200,0.9915,0.9916,0.9915,0.9916
CADCHF,20100108,205300,0.9916,0.9916,0.9915,0.9915
CADCHF,20100108,205400,0.9915,0.9915,0.9913,0.9913
CADCHF,20100108,205500,0.9913,0.9913,0.9911,0.9911
CADCHF,20100108,205600,0.9911,0.9915,0.9911,0.9915
CADCHF,20100108,205700,0.9914,0.9916,0.9914,0.9916
CADCHF,20100108,205800,0.9916,0.9916,0.9916,0.9916
CADCHF,20100108,205900,0.9916,0.9919,0.9916,0.9919
CADCHF,20100108,210000,0.9918,0.9918,0.9918,0.9918
CADCHF,20100108,210100,0.9919,0.9921,0.9919,0.9921
CADCHF,20100108,210200,0.9921,0.9921,0.9920,0.9920
CADCHF,20100108,210300,0.9920,0.9920,0.9920,0.9920
CADCHF,20100108,210400,0.9920,0.9920,0.9920,0.9920
CADCHF,20100108,210500,0.9920,0.9920,0.9920,0.9920
CADCHF,20100108,210600,0.9922,0.9922,0.9922,0.9922
CADCHF,20100108,210700,0.9922,0.9922,0.9920,0.9920
CADCHF,20100108,210800,0.9920,0.9921,0.9920,0.9921
CADCHF,20100108,210900,0.9922,0.9923,0.9922,0.9923
CADCHF,20100108,211000,0.9923,0.9926,0.9923,0.9926
CADCHF,20100108,211100,0.9926,0.9926,0.9925,0.9925
CADCHF,20100108,211200,0.9925,0.9925,0.9924,0.9925
CADCHF,20100108,211300,0.9926,0.9926,0.9925,0.9925
CADCHF,20100108,211400,0.9925,0.9925,0.9923,0.9924
CADCHF,20100108,211500,0.9923,0.9923,0.9923,0.9923
CADCHF,20100108,211600,0.9923,0.9926,0.9923,0.9926
CADCHF,20100108,211700,0.9925,0.9925,0.9923,0.9923
CADCHF,20100108,211800,0.9923,0.9923,0.9923,0.9923
CADCHF,20100108,211900,0.9923,0.9925,0.9923,0.9924
CADCHF,20100108,212000,0.9925,0.9925,0.9924,0.9925
CADCHF,20100108,212100,0.9925,0.9925,0.9923,0.9923
CADCHF,20100108,212200,0.9923,0.9925,0.9923,0.9925
CADCHF,20100108,212300,0.9926,0.9926,0.9924,0.9924
CADCHF,20100108,212400,0.9924,0.9926,0.9924,0.9926
CADCHF,20100108,212500,0.9926,0.9926,0.9926,0.9926
CADCHF,20100108,212600,0.9925,0.9926,0.9925,0.9926
CADCHF,20100108,212700,0.9926,0.9926,0.9926,0.9926
CADCHF,20100108,212800,0.9926,0.9926,0.9925,0.9925
CADCHF,20100108,212900,0.9924,0.9924,0.9924,0.9924
CADCHF,20100108,213000,0.9924,0.9924,0.9924,0.9924
CADCHF,20100108,213100,0.9924,0.9926,0.9924,0.9926
CADCHF,20100108,213200,0.9926,0.9926,0.9925,0.9926
CADCHF,20100108,213300,0.9927,0.9929,0.9927,0.9928
CADCHF,20100108,213400,0.9927,0.9928,0.9927,0.9927
CADCHF,20100108,213500,0.9927,0.9927,0.9927,0.9927
CADCHF,20100108,213600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100108,213700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100108,213800,0.9927,0.9927,0.9927,0.9927
CADCHF,20100108,213900,0.9927,0.9927,0.9927,0.9927
CADCHF,20100108,214000,0.9927,0.9927,0.9927,0.9927
CADCHF,20100108,214100,0.9927,0.9927,0.9927,0.9927
CADCHF,20100108,214200,0.9927,0.9929,0.9927,0.9928
CADCHF,20100108,214300,0.9927,0.9928,0.9927,0.9927
CADCHF,20100108,214400,0.9928,0.9929,0.9928,0.9929
CADCHF,20100108,214500,0.9929,0.9929,0.9927,0.9927
CADCHF,20100108,214600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100108,214700,0.9928,0.9930,0.9928,0.9930
CADCHF,20100108,214800,0.9930,0.9930,0.9929,0.9929
CADCHF,20100108,214900,0.9930,0.9930,0.9930,0.9930
CADCHF,20100108,215000,0.9929,0.9929,0.9927,0.9927
CADCHF,20100108,215100,0.9927,0.9927,0.9927,0.9927
CADCHF,20100108,215200,0.9927,0.9927,0.9926,0.9926
CADCHF,20100108,215300,0.9927,0.9927,0.9927,0.9927
CADCHF,20100108,215400,0.9927,0.9927,0.9926,0.9926
CADCHF,20100108,215500,0.9926,0.9926,0.9925,0.9925
CADCHF,20100108,215600,0.9925,0.9925,0.9923,0.9923
CADCHF,20100108,215700,0.9924,0.9926,0.9924,0.9926
CADCHF,20100108,215800,0.9927,0.9927,0.9926,0.9926
CADCHF,20100108,215900,0.9925,0.9925,0.9923,0.9923
CADCHF,20100108,220000,0.9923,0.9924,0.9923,0.9924
CADJPY,20100108,000100,90.43,90.43,90.42,90.42
CADJPY,20100108,000200,90.43,90.43,90.42,90.42
CADJPY,20100108,000300,90.42,90.42,90.40,90.40
CADJPY,20100108,000400,90.40,90.40,90.38,90.38
CADJPY,20100108,000500,90.38,90.39,90.38,90.39
CADJPY,20100108,000600,90.39,90.39,90.38,90.38
CADJPY,20100108,000700,90.38,90.38,90.37,90.37
CADJPY,20100108,000800,90.37,90.37,90.36,90.36
CADJPY,20100108,000900,90.37,90.38,90.37,90.38
CADJPY,20100108,001000,90.38,90.38,90.36,90.38
CADJPY,20100108,001100,90.38,90.38,90.38,90.38
CADJPY,20100108,001200,90.37,90.37,90.36,90.36
CADJPY,20100108,001300,90.36,90.37,90.36,90.37
CADJPY,20100108,001400,90.37,90.41,90.37,90.41
CADJPY,20100108,001500,90.42,90.42,90.40,90.40
CADJPY,20100108,001600,90.40,90.41,90.40,90.40
CADJPY,20100108,001700,90.40,90.40,90.39,90.39
CADJPY,20100108,001800,90.39,90.39,90.38,90.38
CADJPY,20100108,001900,90.37,90.38,90.37,90.38
CADJPY,20100108,002000,90.38,90.38,90.38,90.38
CADJPY,20100108,002100,90.38,90.38,90.38,90.38
CADJPY,20100108,002200,90.39,90.40,90.39,90.40
CADJPY,20100108,002300,90.40,90.40,90.40,90.40
CADJPY,20100108,002400,90.39,90.39,90.38,90.38
CADJPY,20100108,002500,90.38,90.40,90.38,90.39
CADJPY,20100108,002600,90.38,90.38,90.38,90.38
CADJPY,20100108,002700,90.37,90.37,90.36,90.36
CADJPY,20100108,002800,90.35,90.35,90.34,90.34
CADJPY,20100108,002900,90.33,90.33,90.32,90.32
CADJPY,20100108,003000,90.33,90.33,90.31,90.31
CADJPY,20100108,003100,90.30,90.30,90.29,90.29
CADJPY,20100108,003200,90.29,90.32,90.29,90.32
CADJPY,20100108,003300,90.33,90.35,90.32,90.32
CADJPY,20100108,003400,90.33,90.34,90.33,90.33
CADJPY,20100108,003500,90.33,90.33,90.32,90.32
CADJPY,20100108,003600,90.33,90.33,90.32,90.32
CADJPY,20100108,003700,90.33,90.33,90.33,90.33
CADJPY,20100108,003800,90.33,90.33,90.32,90.32
CADJPY,20100108,003900,90.32,90.34,90.32,90.34
CADJPY,20100108,004000,90.34,90.34,90.33,90.34
CADJPY,20100108,004100,90.34,90.35,90.34,90.35
CADJPY,20100108,004200,90.35,90.36,90.35,90.35
CADJPY,20100108,004300,90.35,90.35,90.33,90.33
CADJPY,20100108,004400,90.33,90.33,90.33,90.33
CADJPY,20100108,004500,90.33,90.33,90.33,90.33
CADJPY,20100108,004600,90.32,90.32,90.29,90.29
CADJPY,20100108,004700,90.29,90.29,90.29,90.29
CADJPY,20100108,004800,90.29,90.29,90.29,90.29
CADJPY,20100108,004900,90.29,90.29,90.28,90.28
CADJPY,20100108,005000,90.27,90.30,90.27,90.29
CADJPY,20100108,005100,90.30,90.30,90.30,90.30
CADJPY,20100108,005200,90.30,90.30,90.30,90.30
CADJPY,20100108,005300,90.30,90.31,90.30,90.30
CADJPY,20100108,005400,90.29,90.29,90.29,90.29
CADJPY,20100108,005500,90.30,90.31,90.30,90.31
CADJPY,20100108,005600,90.31,90.31,90.30,90.30
CADJPY,20100108,005700,90.30,90.30,90.29,90.29
CADJPY,20100108,005800,90.29,90.29,90.29,90.29
CADJPY,20100108,005900,90.29,90.30,90.29,90.30
CADJPY,20100108,010000,90.30,90.32,90.30,90.32
CADJPY,20100108,010100,90.33,90.33,90.32,90.33
CADJPY,20100108,010200,90.34,90.34,90.34,90.34
CADJPY,20100108,010300,90.34,90.34,90.32,90.32
CADJPY,20100108,010400,90.31,90.33,90.31,90.33
CADJPY,20100108,010500,90.33,90.34,90.33,90.33
CADJPY,20100108,010600,90.32,90.32,90.32,90.32
CADJPY,20100108,010700,90.32,90.32,90.27,90.32
CADJPY,20100108,010800,90.33,90.33,90.32,90.32
CADJPY,20100108,010900,90.32,90.32,90.32,90.32
CADJPY,20100108,011000,90.31,90.32,90.31,90.32
CADJPY,20100108,011100,90.32,90.32,90.32,90.32
CADJPY,20100108,011200,90.31,90.34,90.31,90.34
CADJPY,20100108,011300,90.34,90.34,90.33,90.33
CADJPY,20100108,011400,90.32,90.32,90.32,90.32
CADJPY,20100108,011500,90.32,90.32,90.31,90.31
CADJPY,20100108,011600,90.31,90.31,90.30,90.30
CADJPY,20100108,011700,90.30,90.30,90.30,90.30
CADJPY,20100108,011800,90.29,90.31,90.29,90.31
CADJPY,20100108,011900,90.32,90.34,90.32,90.34
CADJPY,20100108,012000,90.35,90.35,90.34,90.34
CADJPY,20100108,012100,90.35,90.35,90.35,90.35
CADJPY,20100108,012200,90.35,90.35,90.34,90.34
CADJPY,20100108,012300,90.35,90.39,90.35,90.39
CADJPY,20100108,012400,90.40,90.41,90.40,90.41
CADJPY,20100108,012500,90.41,90.41,90.40,90.41
CADJPY,20100108,012600,90.43,90.47,90.43,90.45
CADJPY,20100108,012700,90.45,90.45,90.44,90.44
CADJPY,20100108,012800,90.45,90.45,90.45,90.45
CADJPY,20100108,012900,90.45,90.45,90.45,90.45
CADJPY,20100108,013000,90.45,90.45,90.44,90.44
CADJPY,20100108,013100,90.43,90.43,90.41,90.41
CADJPY,20100108,013200,90.42,90.42,90.41,90.41
CADJPY,20100108,013300,90.41,90.42,90.41,90.42
CADJPY,20100108,013400,90.41,90.44,90.41,90.43
CADJPY,20100108,013500,90.43,90.44,90.43,90.44
CADJPY,20100108,013600,90.44,90.50,90.44,90.50
CADJPY,20100108,013700,90.50,90.50,90.48,90.48
CADJPY,20100108,013800,90.47,90.47,90.44,90.44
CADJPY,20100108,013900,90.43,90.43,90.42,90.42
CADJPY,20100108,014000,90.42,90.42,90.41,90.41
CADJPY,20100108,014100,90.41,90.41,90.41,90.41
CADJPY,20100108,014200,90.42,90.42,90.41,90.42
CADJPY,20100108,014300,90.42,90.42,90.41,90.42
CADJPY,20100108,014400,90.42,90.42,90.42,90.42
CADJPY,20100108,014500,90.43,90.44,90.43,90.44
CADJPY,20100108,014600,90.45,90.45,90.45,90.45
CADJPY,20100108,014700,90.45,90.47,90.45,90.47
CADJPY,20100108,014800,90.46,90.48,90.46,90.47
CADJPY,20100108,014900,90.46,90.46,90.43,90.43
CADJPY,20100108,015000,90.43,90.43,90.38,90.38
CADJPY,20100108,015100,90.37,90.37,90.33,90.34
CADJPY,20100108,015200,90.35,90.35,90.32,90.33
CADJPY,20100108,015300,90.34,90.34,90.28,90.28
CADJPY,20100108,015400,90.27,90.28,90.26,90.27
CADJPY,20100108,015500,90.28,90.29,90.28,90.28
CADJPY,20100108,015600,90.27,90.28,90.26,90.28
CADJPY,20100108,015700,90.29,90.31,90.29,90.31
CADJPY,20100108,015800,90.32,90.35,90.32,90.34
CADJPY,20100108,015900,90.33,90.33,90.28,90.28
CADJPY,20100108,020000,90.28,90.30,90.28,90.30
CADJPY,20100108,020100,90.30,90.32,90.30,90.32
CADJPY,20100108,020200,90.32,90.32,90.30,90.30
CADJPY,20100108,020300,90.30,90.31,90.24,90.24
CADJPY,20100108,020400,90.23,90.24,90.23,90.24
CADJPY,20100108,020500,90.24,90.24,90.22,90.24
CADJPY,20100108,020600,90.25,90.26,90.25,90.26
CADJPY,20100108,020700,90.27,90.28,90.27,90.27
CADJPY,20100108,020800,90.28,90.28,90.28,90.28
CADJPY,20100108,020900,90.27,90.29,90.27,90.29
CADJPY,20100108,021000,90.29,90.31,90.29,90.31
CADJPY,20100108,021100,90.31,90.33,90.31,90.33
CADJPY,20100108,021200,90.34,90.34,90.32,90.32
CADJPY,20100108,021300,90.31,90.31,90.27,90.27
CADJPY,20100108,021400,90.27,90.27,90.27,90.27
CADJPY,20100108,021500,90.27,90.27,90.26,90.26
CADJPY,20100108,021600,90.26,90.27,90.26,90.27
CADJPY,20100108,021700,90.27,90.28,90.27,90.28
CADJPY,20100108,021800,90.28,90.30,90.28,90.30
CADJPY,20100108,021900,90.29,90.29,90.26,90.26
CADJPY,20100108,022000,90.25,90.25,90.21,90.21
CADJPY,20100108,022100,90.21,90.21,90.21,90.21
CADJPY,20100108,022200,90.21,90.22,90.21,90.21
CADJPY,20100108,022300,90.22,90.23,90.21,90.21
CADJPY,20100108,022400,90.21,90.21,90.19,90.19
CADJPY,20100108,022500,90.19,90.19,90.18,90.18
CADJPY,20100108,022600,90.17,90.18,90.16,90.18
CADJPY,20100108,022700,90.18,90.19,90.18,90.19
CADJPY,20100108,022800,90.19,90.19,90.16,90.16
CADJPY,20100108,022900,90.16,90.16,90.15,90.15
CADJPY,20100108,023000,90.15,90.18,90.15,90.18
CADJPY,20100108,023100,90.19,90.23,90.19,90.23
CADJPY,20100108,023200,90.24,90.24,90.22,90.22
CADJPY,20100108,023300,90.22,90.23,90.21,90.23
CADJPY,20100108,023400,90.23,90.23,90.21,90.21
CADJPY,20100108,023500,90.20,90.20,90.19,90.19
CADJPY,20100108,023600,90.19,90.19,90.18,90.19
CADJPY,20100108,023700,90.20,90.20,90.19,90.19
CADJPY,20100108,023800,90.19,90.19,90.16,90.16
CADJPY,20100108,023900,90.17,90.17,90.14,90.14
CADJPY,20100108,024000,90.15,90.16,90.15,90.16
CADJPY,20100108,024100,90.17,90.17,90.15,90.15
CADJPY,20100108,024200,90.14,90.14,90.11,90.11
CADJPY,20100108,024300,90.11,90.13,90.11,90.13
CADJPY,20100108,024400,90.14,90.14,90.14,90.14
CADJPY,20100108,024500,90.14,90.15,90.14,90.15
CADJPY,20100108,024600,90.15,90.15,90.14,90.14
CADJPY,20100108,024700,90.14,90.18,90.14,90.18
CADJPY,20100108,024800,90.18,90.18,90.16,90.16
CADJPY,20100108,024900,90.16,90.16,90.16,90.16
CADJPY,20100108,025000,90.15,90.16,90.15,90.16
CADJPY,20100108,025100,90.16,90.17,90.14,90.14
CADJPY,20100108,025200,90.14,90.14,90.14,90.14
CADJPY,20100108,025300,90.14,90.14,90.14,90.14
CADJPY,20100108,025400,90.14,90.14,90.14,90.14
CADJPY,20100108,025500,90.15,90.19,90.15,90.18
CADJPY,20100108,025600,90.17,90.18,90.17,90.17
CADJPY,20100108,025700,90.17,90.21,90.17,90.21
CADJPY,20100108,025800,90.21,90.21,90.19,90.19
CADJPY,20100108,025900,90.19,90.21,90.19,90.21
CADJPY,20100108,030000,90.22,90.22,90.22,90.22
CADJPY,20100108,030100,90.22,90.24,90.22,90.24
CADJPY,20100108,030200,90.24,90.24,90.24,90.24
CADJPY,20100108,030300,90.24,90.24,90.24,90.24
CADJPY,20100108,030400,90.24,90.24,90.24,90.24
CADJPY,20100108,030500,90.23,90.23,90.21,90.22
CADJPY,20100108,030600,90.22,90.22,90.22,90.22
CADJPY,20100108,030700,90.21,90.21,90.20,90.20
CADJPY,20100108,030800,90.20,90.20,90.20,90.20
CADJPY,20100108,030900,90.20,90.20,90.20,90.20
CADJPY,20100108,031000,90.20,90.20,90.20,90.20
CADJPY,20100108,031100,90.20,90.21,90.20,90.21
CADJPY,20100108,031200,90.20,90.20,90.20,90.20
CADJPY,20100108,031300,90.21,90.24,90.21,90.24
CADJPY,20100108,031400,90.23,90.25,90.22,90.25
CADJPY,20100108,031500,90.25,90.26,90.25,90.26
CADJPY,20100108,031600,90.27,90.29,90.27,90.27
CADJPY,20100108,031700,90.26,90.26,90.24,90.24
CADJPY,20100108,031800,90.24,90.24,90.22,90.22
CADJPY,20100108,031900,90.21,90.21,90.20,90.20
CADJPY,20100108,032000,90.20,90.21,90.20,90.21
CADJPY,20100108,032100,90.22,90.22,90.18,90.18
CADJPY,20100108,032200,90.19,90.19,90.18,90.18
CADJPY,20100108,032300,90.18,90.19,90.18,90.19
CADJPY,20100108,032400,90.18,90.18,90.17,90.17
CADJPY,20100108,032500,90.16,90.16,90.16,90.16
CADJPY,20100108,032600,90.16,90.16,90.16,90.16
CADJPY,20100108,032700,90.16,90.17,90.16,90.17
CADJPY,20100108,032800,90.17,90.19,90.17,90.19
CADJPY,20100108,032900,90.19,90.20,90.19,90.20
CADJPY,20100108,033000,90.20,90.20,90.20,90.20
CADJPY,20100108,033100,90.19,90.19,90.18,90.18
CADJPY,20100108,033200,90.18,90.18,90.18,90.18
CADJPY,20100108,033300,90.17,90.17,90.05,90.05
CADJPY,20100108,033400,90.06,90.10,90.06,90.10
CADJPY,20100108,033500,90.10,90.10,90.07,90.07
CADJPY,20100108,033600,90.08,90.11,90.08,90.11
CADJPY,20100108,033700,90.12,90.14,90.12,90.14
CADJPY,20100108,033800,90.15,90.18,90.15,90.18
CADJPY,20100108,033900,90.19,90.22,90.17,90.17
CADJPY,20100108,034000,90.16,90.20,90.16,90.19
CADJPY,20100108,034100,90.18,90.22,90.17,90.21
CADJPY,20100108,034200,90.20,90.20,90.19,90.19
CADJPY,20100108,034300,90.18,90.18,90.17,90.17
CADJPY,20100108,034400,90.17,90.17,90.17,90.17
CADJPY,20100108,034500,90.17,90.17,90.15,90.15
CADJPY,20100108,034600,90.16,90.17,90.16,90.17
CADJPY,20100108,034700,90.16,90.18,90.16,90.18
CADJPY,20100108,034800,90.18,90.18,90.17,90.17
CADJPY,20100108,034900,90.16,90.16,90.15,90.15
CADJPY,20100108,035000,90.15,90.15,90.14,90.14
CADJPY,20100108,035100,90.13,90.13,90.13,90.13
CADJPY,20100108,035200,90.13,90.13,90.11,90.11
CADJPY,20100108,035300,90.11,90.11,90.11,90.11
CADJPY,20100108,035400,90.11,90.11,90.11,90.11
CADJPY,20100108,035500,90.10,90.10,90.09,90.09
CADJPY,20100108,035600,90.08,90.08,90.07,90.07
CADJPY,20100108,035700,90.07,90.08,90.07,90.08
CADJPY,20100108,035800,90.08,90.08,90.06,90.06
CADJPY,20100108,035900,90.06,90.08,90.05,90.08
CADJPY,20100108,040000,90.08,90.12,90.08,90.12
CADJPY,20100108,040100,90.12,90.13,90.12,90.13
CADJPY,20100108,040200,90.13,90.14,90.13,90.14
CADJPY,20100108,040300,90.14,90.14,90.14,90.14
CADJPY,20100108,040400,90.14,90.14,90.12,90.12
CADJPY,20100108,040500,90.11,90.11,90.10,90.10
CADJPY,20100108,040600,90.10,90.10,90.10,90.10
CADJPY,20100108,040700,90.10,90.10,90.09,90.09
CADJPY,20100108,040800,90.09,90.09,90.09,90.09
CADJPY,20100108,040900,90.09,90.10,90.09,90.10
CADJPY,20100108,041000,90.10,90.10,90.10,90.10
CADJPY,20100108,041100,90.10,90.10,90.09,90.09
CADJPY,20100108,041200,90.09,90.10,90.09,90.10
CADJPY,20100108,041300,90.10,90.10,90.10,90.10
CADJPY,20100108,041400,90.11,90.11,90.09,90.09
CADJPY,20100108,041500,90.09,90.10,90.09,90.09
CADJPY,20100108,041600,90.10,90.10,90.10,90.10
CADJPY,20100108,041700,90.10,90.10,90.10,90.10
CADJPY,20100108,041800,90.10,90.10,90.10,90.10
CADJPY,20100108,041900,90.10,90.10,90.09,90.09
CADJPY,20100108,042000,90.08,90.09,90.07,90.07
CADJPY,20100108,042100,90.07,90.07,90.06,90.06
CADJPY,20100108,042200,90.06,90.06,90.05,90.06
CADJPY,20100108,042300,90.07,90.09,90.07,90.09
CADJPY,20100108,042400,90.09,90.09,90.08,90.08
CADJPY,20100108,042500,90.08,90.08,90.06,90.06
CADJPY,20100108,042600,90.07,90.07,90.06,90.06
CADJPY,20100108,042700,90.06,90.06,90.06,90.06
CADJPY,20100108,042800,90.06,90.07,90.06,90.07
CADJPY,20100108,042900,90.08,90.08,90.07,90.07
CADJPY,20100108,043000,90.07,90.07,90.06,90.06
CADJPY,20100108,043100,90.06,90.07,90.06,90.07
CADJPY,20100108,043200,90.07,90.07,90.07,90.07
CADJPY,20100108,043300,90.07,90.08,90.07,90.08
CADJPY,20100108,043400,90.08,90.09,90.08,90.08
CADJPY,20100108,043500,90.08,90.08,90.07,90.07
CADJPY,20100108,043600,90.06,90.06,90.06,90.06
CADJPY,20100108,043700,90.07,90.07,90.07,90.07
CADJPY,20100108,043800,90.07,90.07,90.07,90.07
CADJPY,20100108,043900,90.07,90.07,90.07,90.07
CADJPY,20100108,044000,90.06,90.07,90.06,90.07
CADJPY,20100108,044100,90.08,90.08,90.08,90.08
CADJPY,20100108,044200,90.08,90.08,90.08,90.08
CADJPY,20100108,044300,90.08,90.09,90.08,90.09
CADJPY,20100108,044400,90.09,90.09,90.09,90.09
CADJPY,20100108,044500,90.09,90.10,90.09,90.10
CADJPY,20100108,044600,90.10,90.10,90.10,90.10
CADJPY,20100108,044700,90.11,90.11,90.10,90.11
CADJPY,20100108,044800,90.11,90.11,90.11,90.11
CADJPY,20100108,044900,90.11,90.11,90.11,90.11
CADJPY,20100108,045000,90.11,90.11,90.10,90.10
CADJPY,20100108,045100,90.11,90.12,90.11,90.12
CADJPY,20100108,045200,90.11,90.11,90.11,90.11
CADJPY,20100108,045300,90.11,90.11,90.11,90.11
CADJPY,20100108,045400,90.11,90.11,90.11,90.11
CADJPY,20100108,045500,90.11,90.11,90.10,90.10
CADJPY,20100108,045600,90.11,90.12,90.11,90.12
CADJPY,20100108,045700,90.13,90.13,90.12,90.12
CADJPY,20100108,045800,90.12,90.12,90.11,90.11
CADJPY,20100108,045900,90.11,90.11,90.10,90.10
CADJPY,20100108,050000,90.10,90.10,90.10,90.10
CADJPY,20100108,050100,90.10,90.11,90.10,90.10
CADJPY,20100108,050200,90.10,90.10,90.09,90.09
CADJPY,20100108,050300,90.09,90.09,90.08,90.08
CADJPY,20100108,050400,90.08,90.09,90.08,90.09
CADJPY,20100108,050500,90.10,90.10,90.09,90.09
CADJPY,20100108,050600,90.09,90.09,90.08,90.08
CADJPY,20100108,050700,90.07,90.07,90.07,90.07
CADJPY,20100108,050800,90.07,90.07,90.06,90.06
CADJPY,20100108,050900,90.07,90.07,90.06,90.06
CADJPY,20100108,051000,90.06,90.06,90.05,90.06
CADJPY,20100108,051100,90.06,90.06,90.06,90.06
CADJPY,20100108,051200,90.05,90.05,90.04,90.05
CADJPY,20100108,051300,90.05,90.05,90.04,90.04
CADJPY,20100108,051400,90.03,90.03,90.02,90.02
CADJPY,20100108,051500,90.02,90.03,90.01,90.03
CADJPY,20100108,051600,90.04,90.04,90.03,90.04
CADJPY,20100108,051700,90.05,90.06,90.05,90.06
CADJPY,20100108,051800,90.06,90.06,90.05,90.05
CADJPY,20100108,051900,90.06,90.06,90.06,90.06
CADJPY,20100108,052000,90.06,90.06,90.06,90.06
CADJPY,20100108,052100,90.05,90.07,90.05,90.07
CADJPY,20100108,052200,90.07,90.07,90.04,90.04
CADJPY,20100108,052300,90.04,90.04,90.03,90.03
CADJPY,20100108,052400,90.03,90.03,90.03,90.03
CADJPY,20100108,052500,90.03,90.03,90.01,90.01
CADJPY,20100108,052600,90.01,90.01,90.00,90.00
CADJPY,20100108,052700,90.01,90.01,89.99,89.99
CADJPY,20100108,052800,90.00,90.01,90.00,90.01
CADJPY,20100108,052900,90.01,90.01,89.99,89.99
CADJPY,20100108,053000,89.99,89.99,89.99,89.99
CADJPY,20100108,053100,89.99,89.99,89.98,89.99
CADJPY,20100108,053200,89.99,89.99,89.99,89.99
CADJPY,20100108,053300,89.99,90.00,89.99,90.00
CADJPY,20100108,053400,89.99,89.99,89.99,89.99
CADJPY,20100108,053500,89.99,89.99,89.99,89.99
CADJPY,20100108,053600,89.99,89.99,89.96,89.96
CADJPY,20100108,053700,89.97,89.98,89.97,89.98
CADJPY,20100108,053800,89.99,89.99,89.99,89.99
CADJPY,20100108,053900,89.99,90.01,89.99,90.01
CADJPY,20100108,054000,90.01,90.01,90.00,90.00
CADJPY,20100108,054100,90.00,90.00,90.00,90.00
CADJPY,20100108,054200,90.00,90.01,90.00,90.01
CADJPY,20100108,054300,90.01,90.02,90.01,90.01
CADJPY,20100108,054400,90.01,90.01,90.00,90.00
CADJPY,20100108,054500,90.00,90.00,89.99,89.99
CADJPY,20100108,054600,89.99,90.00,89.99,90.00
CADJPY,20100108,054700,90.00,90.01,90.00,90.01
CADJPY,20100108,054800,90.01,90.02,90.01,90.02
CADJPY,20100108,054900,90.02,90.02,90.02,90.02
CADJPY,20100108,055000,90.02,90.02,90.02,90.02
CADJPY,20100108,055100,90.02,90.02,90.02,90.02
CADJPY,20100108,055200,90.02,90.02,90.02,90.02
CADJPY,20100108,055300,90.02,90.02,90.01,90.01
CADJPY,20100108,055400,90.01,90.02,90.01,90.02
CADJPY,20100108,055500,90.02,90.02,90.01,90.01
CADJPY,20100108,055600,90.01,90.01,90.01,90.01
CADJPY,20100108,055700,90.01,90.01,90.01,90.01
CADJPY,20100108,055800,90.01,90.01,90.01,90.01
CADJPY,20100108,055900,90.01,90.01,90.01,90.01
CADJPY,20100108,060000,90.01,90.01,90.01,90.01
CADJPY,20100108,060100,90.01,90.01,90.01,90.01
CADJPY,20100108,060200,90.01,90.01,90.00,90.00
CADJPY,20100108,060300,90.00,90.00,90.00,90.00
CADJPY,20100108,060400,90.01,90.01,90.00,90.00
CADJPY,20100108,060500,90.00,90.00,90.00,90.00
CADJPY,20100108,060600,90.00,90.00,90.00,90.00
CADJPY,20100108,060700,90.00,90.01,90.00,90.01
CADJPY,20100108,060800,90.02,90.03,90.02,90.03
CADJPY,20100108,060900,90.03,90.03,90.03,90.03
CADJPY,20100108,061000,90.03,90.03,90.03,90.03
CADJPY,20100108,061100,90.03,90.05,90.03,90.05
CADJPY,20100108,061200,90.06,90.08,90.06,90.08
CADJPY,20100108,061300,90.08,90.08,90.06,90.06
CADJPY,20100108,061400,90.06,90.07,90.06,90.07
CADJPY,20100108,061500,90.07,90.07,90.06,90.06
CADJPY,20100108,061600,90.05,90.06,90.05,90.06
CADJPY,20100108,061700,90.05,90.05,90.04,90.05
CADJPY,20100108,061800,90.05,90.05,90.05,90.05
CADJPY,20100108,061900,90.04,90.04,90.03,90.03
CADJPY,20100108,062000,90.03,90.04,90.03,90.04
CADJPY,20100108,062100,90.03,90.04,90.03,90.04
CADJPY,20100108,062200,90.04,90.06,90.04,90.06
CADJPY,20100108,062300,90.05,90.06,90.05,90.06
CADJPY,20100108,062400,90.05,90.05,90.05,90.05
CADJPY,20100108,062500,90.05,90.06,90.05,90.06
CADJPY,20100108,062600,90.06,90.06,90.05,90.05
CADJPY,20100108,062700,90.06,90.06,90.06,90.06
CADJPY,20100108,062800,90.05,90.06,90.05,90.06
CADJPY,20100108,062900,90.06,90.06,90.06,90.06
CADJPY,20100108,063000,90.07,90.08,90.07,90.08
CADJPY,20100108,063100,90.07,90.07,90.07,90.07
CADJPY,20100108,063200,90.07,90.07,90.07,90.07
CADJPY,20100108,063300,90.07,90.09,90.07,90.09
CADJPY,20100108,063400,90.09,90.09,90.08,90.09
CADJPY,20100108,063500,90.09,90.09,90.09,90.09
CADJPY,20100108,063600,90.09,90.09,90.08,90.09
CADJPY,20100108,063700,90.09,90.10,90.09,90.10
CADJPY,20100108,063800,90.11,90.11,90.10,90.10
CADJPY,20100108,063900,90.10,90.11,90.10,90.11
CADJPY,20100108,064000,90.11,90.12,90.11,90.12
CADJPY,20100108,064100,90.13,90.13,90.13,90.13
CADJPY,20100108,064200,90.13,90.13,90.12,90.12
CADJPY,20100108,064300,90.13,90.13,90.12,90.12
CADJPY,20100108,064400,90.12,90.12,90.12,90.12
CADJPY,20100108,064500,90.12,90.12,90.12,90.12
CADJPY,20100108,064600,90.12,90.13,90.12,90.13
CADJPY,20100108,064700,90.13,90.13,90.13,90.13
CADJPY,20100108,064800,90.12,90.12,90.10,90.10
CADJPY,20100108,064900,90.10,90.12,90.10,90.12
CADJPY,20100108,065000,90.12,90.12,90.11,90.11
CADJPY,20100108,065100,90.11,90.11,90.10,90.10
CADJPY,20100108,065200,90.09,90.09,90.07,90.07
CADJPY,20100108,065300,90.07,90.08,90.07,90.07
CADJPY,20100108,065400,90.08,90.08,90.07,90.07
CADJPY,20100108,065500,90.07,90.09,90.07,90.09
CADJPY,20100108,065600,90.10,90.11,90.10,90.10
CADJPY,20100108,065700,90.11,90.11,90.11,90.11
CADJPY,20100108,065800,90.10,90.11,90.10,90.10
CADJPY,20100108,065900,90.10,90.10,90.09,90.09
CADJPY,20100108,070000,90.09,90.09,90.09,90.09
CADJPY,20100108,070100,90.09,90.14,90.09,90.14
CADJPY,20100108,070200,90.14,90.14,90.12,90.12
CADJPY,20100108,070300,90.13,90.13,90.12,90.12
CADJPY,20100108,070400,90.12,90.12,90.12,90.12
CADJPY,20100108,070500,90.12,90.12,90.12,90.12
CADJPY,20100108,070600,90.12,90.12,90.12,90.12
CADJPY,20100108,070700,90.12,90.12,90.09,90.09
CADJPY,20100108,070800,90.09,90.10,90.09,90.10
CADJPY,20100108,070900,90.10,90.12,90.10,90.12
CADJPY,20100108,071000,90.12,90.14,90.12,90.14
CADJPY,20100108,071100,90.14,90.15,90.14,90.15
CADJPY,20100108,071200,90.15,90.18,90.15,90.18
CADJPY,20100108,071300,90.18,90.18,90.16,90.16
CADJPY,20100108,071400,90.15,90.15,90.11,90.11
CADJPY,20100108,071500,90.12,90.12,90.12,90.12
CADJPY,20100108,071600,90.13,90.14,90.13,90.13
CADJPY,20100108,071700,90.13,90.13,90.12,90.13
CADJPY,20100108,071800,90.14,90.14,90.12,90.12
CADJPY,20100108,071900,90.13,90.13,90.13,90.13
CADJPY,20100108,072000,90.13,90.14,90.13,90.13
CADJPY,20100108,072100,90.14,90.15,90.14,90.15
CADJPY,20100108,072200,90.15,90.18,90.15,90.18
CADJPY,20100108,072300,90.19,90.19,90.19,90.19
CADJPY,20100108,072400,90.19,90.19,90.19,90.19
CADJPY,20100108,072500,90.20,90.20,90.20,90.20
CADJPY,20100108,072600,90.20,90.20,90.19,90.19
CADJPY,20100108,072700,90.19,90.21,90.19,90.21
CADJPY,20100108,072800,90.21,90.21,90.21,90.21
CADJPY,20100108,072900,90.20,90.20,90.20,90.20
CADJPY,20100108,073000,90.20,90.22,90.20,90.22
CADJPY,20100108,073100,90.22,90.22,90.22,90.22
CADJPY,20100108,073200,90.23,90.24,90.23,90.24
CADJPY,20100108,073300,90.23,90.23,90.22,90.22
CADJPY,20100108,073400,90.22,90.22,90.22,90.22
CADJPY,20100108,073500,90.22,90.22,90.22,90.22
CADJPY,20100108,073600,90.23,90.23,90.22,90.22
CADJPY,20100108,073700,90.22,90.22,90.21,90.22
CADJPY,20100108,073800,90.22,90.24,90.22,90.24
CADJPY,20100108,073900,90.24,90.24,90.24,90.24
CADJPY,20100108,074000,90.24,90.25,90.24,90.25
CADJPY,20100108,074100,90.25,90.25,90.24,90.24
CADJPY,20100108,074200,90.24,90.24,90.22,90.23
CADJPY,20100108,074300,90.22,90.22,90.20,90.22
CADJPY,20100108,074400,90.22,90.24,90.22,90.24
CADJPY,20100108,074500,90.24,90.24,90.24,90.24
CADJPY,20100108,074600,90.23,90.23,90.20,90.20
CADJPY,20100108,074700,90.20,90.20,90.20,90.20
CADJPY,20100108,074800,90.20,90.20,90.20,90.20
CADJPY,20100108,074900,90.20,90.21,90.20,90.21
CADJPY,20100108,075000,90.21,90.21,90.20,90.20
CADJPY,20100108,075100,90.21,90.21,90.20,90.20
CADJPY,20100108,075200,90.20,90.21,90.20,90.21
CADJPY,20100108,075300,90.21,90.21,90.20,90.20
CADJPY,20100108,075400,90.20,90.22,90.20,90.22
CADJPY,20100108,075500,90.22,90.24,90.22,90.24
CADJPY,20100108,075600,90.24,90.24,90.23,90.23
CADJPY,20100108,075700,90.24,90.24,90.24,90.24
CADJPY,20100108,075800,90.24,90.24,90.22,90.22
CADJPY,20100108,075900,90.22,90.22,90.22,90.22
CADJPY,20100108,080000,90.22,90.27,90.22,90.27
CADJPY,20100108,080100,90.29,90.29,90.29,90.29
CADJPY,20100108,080200,90.29,90.30,90.29,90.30
CADJPY,20100108,080300,90.30,90.30,90.28,90.28
CADJPY,20100108,080400,90.28,90.28,90.27,90.27
CADJPY,20100108,080500,90.26,90.26,90.25,90.26
CADJPY,20100108,080600,90.26,90.27,90.25,90.27
CADJPY,20100108,080700,90.27,90.29,90.27,90.28
CADJPY,20100108,080800,90.27,90.28,90.26,90.28
CADJPY,20100108,080900,90.28,90.28,90.26,90.26
CADJPY,20100108,081000,90.26,90.26,90.24,90.25
CADJPY,20100108,081100,90.24,90.24,90.24,90.24
CADJPY,20100108,081200,90.24,90.24,90.22,90.22
CADJPY,20100108,081300,90.22,90.22,90.22,90.22
CADJPY,20100108,081400,90.22,90.22,90.20,90.20
CADJPY,20100108,081500,90.19,90.19,90.18,90.19
CADJPY,20100108,081600,90.19,90.21,90.18,90.21
CADJPY,20100108,081700,90.23,90.23,90.21,90.21
CADJPY,20100108,081800,90.20,90.21,90.20,90.21
CADJPY,20100108,081900,90.21,90.21,90.17,90.17
CADJPY,20100108,082000,90.17,90.19,90.17,90.19
CADJPY,20100108,082100,90.19,90.19,90.19,90.19
CADJPY,20100108,082200,90.18,90.18,90.17,90.18
CADJPY,20100108,082300,90.18,90.21,90.18,90.21
CADJPY,20100108,082400,90.22,90.22,90.21,90.21
CADJPY,20100108,082500,90.21,90.21,90.21,90.21
CADJPY,20100108,082600,90.20,90.21,90.20,90.21
CADJPY,20100108,082700,90.21,90.21,90.19,90.19
CADJPY,20100108,082800,90.18,90.20,90.18,90.20
CADJPY,20100108,082900,90.20,90.20,90.19,90.19
CADJPY,20100108,083000,90.20,90.20,90.19,90.19
CADJPY,20100108,083100,90.20,90.20,90.20,90.20
CADJPY,20100108,083200,90.20,90.21,90.20,90.21
CADJPY,20100108,083300,90.20,90.20,90.18,90.19
CADJPY,20100108,083400,90.20,90.20,90.18,90.18
CADJPY,20100108,083500,90.18,90.20,90.18,90.20
CADJPY,20100108,083600,90.20,90.21,90.20,90.21
CADJPY,20100108,083700,90.21,90.22,90.21,90.21
CADJPY,20100108,083800,90.22,90.22,90.21,90.21
CADJPY,20100108,083900,90.20,90.20,90.18,90.18
CADJPY,20100108,084000,90.17,90.20,90.17,90.20
CADJPY,20100108,084100,90.21,90.24,90.21,90.24
CADJPY,20100108,084200,90.24,90.24,90.22,90.22
CADJPY,20100108,084300,90.22,90.22,90.21,90.21
CADJPY,20100108,084400,90.21,90.24,90.21,90.24
CADJPY,20100108,084500,90.23,90.23,90.22,90.22
CADJPY,20100108,084600,90.21,90.21,90.20,90.20
CADJPY,20100108,084700,90.20,90.21,90.20,90.21
CADJPY,20100108,084800,90.22,90.24,90.22,90.24
CADJPY,20100108,084900,90.24,90.24,90.23,90.23
CADJPY,20100108,085000,90.22,90.22,90.19,90.19
CADJPY,20100108,085100,90.18,90.18,90.17,90.17
CADJPY,20100108,085200,90.18,90.18,90.18,90.18
CADJPY,20100108,085300,90.18,90.18,90.16,90.16
CADJPY,20100108,085400,90.15,90.17,90.14,90.17
CADJPY,20100108,085500,90.17,90.19,90.17,90.19
CADJPY,20100108,085600,90.19,90.19,90.18,90.18
CADJPY,20100108,085700,90.17,90.17,90.15,90.15
CADJPY,20100108,085800,90.16,90.16,90.15,90.16
CADJPY,20100108,085900,90.16,90.16,90.15,90.15
CADJPY,20100108,090000,90.15,90.16,90.15,90.15
CADJPY,20100108,090100,90.14,90.14,90.13,90.14
CADJPY,20100108,090200,90.15,90.17,90.15,90.17
CADJPY,20100108,090300,90.17,90.18,90.17,90.17
CADJPY,20100108,090400,90.17,90.17,90.16,90.16
CADJPY,20100108,090500,90.16,90.17,90.15,90.15
CADJPY,20100108,090600,90.14,90.15,90.12,90.13
CADJPY,20100108,090700,90.12,90.13,90.12,90.13
CADJPY,20100108,090800,90.14,90.16,90.14,90.16
CADJPY,20100108,090900,90.16,90.16,90.16,90.16
CADJPY,20100108,091000,90.15,90.17,90.15,90.15
CADJPY,20100108,091100,90.15,90.15,90.14,90.14
CADJPY,20100108,091200,90.14,90.14,90.11,90.11
CADJPY,20100108,091300,90.11,90.11,90.10,90.11
CADJPY,20100108,091400,90.11,90.12,90.11,90.12
CADJPY,20100108,091500,90.12,90.14,90.12,90.13
CADJPY,20100108,091600,90.13,90.13,90.13,90.13
CADJPY,20100108,091700,90.12,90.15,90.12,90.14
CADJPY,20100108,091800,90.13,90.17,90.13,90.17
CADJPY,20100108,091900,90.17,90.17,90.16,90.16
CADJPY,20100108,092000,90.15,90.15,90.13,90.13
CADJPY,20100108,092100,90.12,90.13,90.12,90.13
CADJPY,20100108,092200,90.14,90.14,90.14,90.14
CADJPY,20100108,092300,90.14,90.14,90.13,90.13
CADJPY,20100108,092400,90.12,90.14,90.12,90.14
CADJPY,20100108,092500,90.14,90.14,90.13,90.13
CADJPY,20100108,092600,90.12,90.12,90.11,90.11
CADJPY,20100108,092700,90.11,90.11,90.11,90.11
CADJPY,20100108,092800,90.12,90.16,90.12,90.16
CADJPY,20100108,092900,90.18,90.18,90.18,90.18
CADJPY,20100108,093000,90.17,90.18,90.17,90.18
CADJPY,20100108,093100,90.18,90.19,90.18,90.19
CADJPY,20100108,093200,90.19,90.21,90.19,90.21
CADJPY,20100108,093300,90.20,90.20,90.20,90.20
CADJPY,20100108,093400,90.19,90.19,90.18,90.18
CADJPY,20100108,093500,90.16,90.16,90.14,90.15
CADJPY,20100108,093600,90.15,90.15,90.14,90.14
CADJPY,20100108,093700,90.13,90.14,90.13,90.13
CADJPY,20100108,093800,90.13,90.13,90.13,90.13
CADJPY,20100108,093900,90.13,90.13,90.11,90.11
CADJPY,20100108,094000,90.11,90.12,90.11,90.12
CADJPY,20100108,094100,90.12,90.12,90.12,90.12
CADJPY,20100108,094200,90.11,90.11,90.09,90.09
CADJPY,20100108,094300,90.10,90.12,90.10,90.12
CADJPY,20100108,094400,90.12,90.12,90.11,90.11
CADJPY,20100108,094500,90.12,90.12,90.12,90.12
CADJPY,20100108,094600,90.12,90.13,90.12,90.13
CADJPY,20100108,094700,90.14,90.14,90.14,90.14
CADJPY,20100108,094800,90.15,90.16,90.15,90.16
CADJPY,20100108,094900,90.17,90.18,90.17,90.17
CADJPY,20100108,095000,90.17,90.17,90.15,90.15
CADJPY,20100108,095100,90.14,90.14,90.14,90.14
CADJPY,20100108,095200,90.13,90.13,90.13,90.13
CADJPY,20100108,095300,90.13,90.13,90.13,90.13
CADJPY,20100108,095400,90.13,90.13,90.12,90.12
CADJPY,20100108,095500,90.12,90.12,90.12,90.12
CADJPY,20100108,095600,90.12,90.12,90.12,90.12
CADJPY,20100108,095700,90.12,90.14,90.12,90.14
CADJPY,20100108,095800,90.15,90.15,90.15,90.15
CADJPY,20100108,095900,90.15,90.15,90.12,90.12
CADJPY,20100108,100000,90.11,90.11,90.06,90.06
CADJPY,20100108,100100,90.06,90.06,90.01,90.01
CADJPY,20100108,100200,90.00,90.00,89.99,89.99
CADJPY,20100108,100300,90.00,90.00,89.99,89.99
CADJPY,20100108,100400,89.99,89.99,89.97,89.97
CADJPY,20100108,100500,89.98,89.99,89.98,89.99
CADJPY,20100108,100600,89.99,90.00,89.99,90.00
CADJPY,20100108,100700,89.99,89.99,89.96,89.96
CADJPY,20100108,100800,89.97,90.00,89.97,89.99
CADJPY,20100108,100900,89.98,89.98,89.94,89.94
CADJPY,20100108,101000,89.94,89.96,89.94,89.96
CADJPY,20100108,101100,89.96,89.99,89.96,89.99
CADJPY,20100108,101200,89.99,89.99,89.99,89.99
CADJPY,20100108,101300,89.99,89.99,89.94,89.94
CADJPY,20100108,101400,89.93,89.93,89.88,89.88
CADJPY,20100108,101500,89.87,89.89,89.87,89.89
CADJPY,20100108,101600,89.89,89.90,89.89,89.90
CADJPY,20100108,101700,89.91,89.91,89.91,89.91
CADJPY,20100108,101800,89.91,89.91,89.89,89.90
CADJPY,20100108,101900,89.91,89.91,89.88,89.88
CADJPY,20100108,102000,89.87,89.87,89.85,89.85
CADJPY,20100108,102100,89.85,89.85,89.83,89.83
CADJPY,20100108,102200,89.83,89.84,89.83,89.84
CADJPY,20100108,102300,89.83,89.83,89.82,89.82
CADJPY,20100108,102400,89.82,89.85,89.81,89.85
CADJPY,20100108,102500,89.85,89.90,89.85,89.90
CADJPY,20100108,102600,89.91,89.95,89.91,89.95
CADJPY,20100108,102700,89.94,89.94,89.94,89.94
CADJPY,20100108,102800,89.94,89.95,89.94,89.95
CADJPY,20100108,102900,89.95,89.95,89.94,89.94
CADJPY,20100108,103000,89.95,89.95,89.95,89.95
CADJPY,20100108,103100,89.95,89.95,89.95,89.95
CADJPY,20100108,103200,89.93,89.93,89.92,89.93
CADJPY,20100108,103300,89.93,89.94,89.93,89.93
CADJPY,20100108,103400,89.93,89.93,89.92,89.92
CADJPY,20100108,103500,89.92,89.92,89.92,89.92
CADJPY,20100108,103600,89.91,89.91,89.90,89.90
CADJPY,20100108,103700,89.90,89.93,89.90,89.93
CADJPY,20100108,103800,89.92,89.92,89.91,89.91
CADJPY,20100108,103900,89.91,89.91,89.89,89.89
CADJPY,20100108,104000,89.90,89.92,89.90,89.92
CADJPY,20100108,104100,89.92,89.96,89.92,89.96
CADJPY,20100108,104200,89.96,89.97,89.96,89.97
CADJPY,20100108,104300,89.97,89.97,89.97,89.97
CADJPY,20100108,104400,89.97,89.97,89.97,89.97
CADJPY,20100108,104500,89.96,90.00,89.96,90.00
CADJPY,20100108,104600,90.01,90.01,90.01,90.01
CADJPY,20100108,104700,90.00,90.02,90.00,90.02
CADJPY,20100108,104800,90.02,90.03,90.02,90.03
CADJPY,20100108,104900,90.03,90.04,90.03,90.04
CADJPY,20100108,105000,90.04,90.04,90.04,90.04
CADJPY,20100108,105100,90.03,90.05,90.03,90.05
CADJPY,20100108,105200,90.04,90.06,90.04,90.06
CADJPY,20100108,105300,90.06,90.06,90.05,90.05
CADJPY,20100108,105400,90.05,90.07,90.05,90.07
CADJPY,20100108,105500,90.07,90.07,90.07,90.07
CADJPY,20100108,105600,90.07,90.08,90.07,90.08
CADJPY,20100108,105700,90.07,90.07,90.05,90.05
CADJPY,20100108,105800,90.05,90.08,90.05,90.08
CADJPY,20100108,105900,90.07,90.07,90.07,90.07
CADJPY,20100108,110000,90.07,90.07,90.06,90.07
CADJPY,20100108,110100,90.08,90.08,90.04,90.04
CADJPY,20100108,110200,90.03,90.05,90.03,90.04
CADJPY,20100108,110300,90.03,90.05,90.03,90.05
CADJPY,20100108,110400,90.05,90.05,90.03,90.03
CADJPY,20100108,110500,90.02,90.02,90.02,90.02
CADJPY,20100108,110600,90.02,90.03,90.02,90.03
CADJPY,20100108,110700,90.04,90.04,90.04,90.04
CADJPY,20100108,110800,90.05,90.06,90.05,90.06
CADJPY,20100108,110900,90.06,90.07,90.06,90.07
CADJPY,20100108,111000,90.08,90.08,90.07,90.07
CADJPY,20100108,111100,90.06,90.06,90.05,90.05
CADJPY,20100108,111200,90.05,90.05,90.04,90.04
CADJPY,20100108,111300,90.03,90.03,90.01,90.01
CADJPY,20100108,111400,90.02,90.02,90.02,90.02
CADJPY,20100108,111500,90.02,90.03,90.02,90.03
CADJPY,20100108,111600,90.04,90.05,90.04,90.05
CADJPY,20100108,111700,90.05,90.06,90.05,90.06
CADJPY,20100108,111800,90.06,90.06,90.05,90.05
CADJPY,20100108,111900,90.05,90.05,90.05,90.05
CADJPY,20100108,112000,90.04,90.04,90.03,90.04
CADJPY,20100108,112100,90.04,90.06,90.04,90.06
CADJPY,20100108,112200,90.06,90.06,90.06,90.06
CADJPY,20100108,112300,90.07,90.10,90.07,90.10
CADJPY,20100108,112400,90.10,90.11,90.10,90.11
CADJPY,20100108,112500,90.11,90.11,90.11,90.11
CADJPY,20100108,112600,90.11,90.11,90.10,90.10
CADJPY,20100108,112700,90.11,90.11,90.11,90.11
CADJPY,20100108,112800,90.11,90.11,90.11,90.11
CADJPY,20100108,112900,90.11,90.13,90.11,90.13
CADJPY,20100108,113000,90.14,90.14,90.13,90.13
CADJPY,20100108,113100,90.13,90.13,90.13,90.13
CADJPY,20100108,113200,90.13,90.13,90.13,90.13
CADJPY,20100108,113300,90.13,90.13,90.12,90.12
CADJPY,20100108,113400,90.12,90.12,90.11,90.12
CADJPY,20100108,113500,90.12,90.12,90.12,90.12
CADJPY,20100108,113600,90.12,90.12,90.12,90.12
CADJPY,20100108,113700,90.12,90.14,90.12,90.14
CADJPY,20100108,113800,90.14,90.14,90.13,90.13
CADJPY,20100108,113900,90.13,90.14,90.13,90.13
CADJPY,20100108,114000,90.13,90.13,90.13,90.13
CADJPY,20100108,114100,90.13,90.13,90.13,90.13
CADJPY,20100108,114200,90.13,90.13,90.13,90.13
CADJPY,20100108,114300,90.14,90.14,90.14,90.14
CADJPY,20100108,114400,90.15,90.15,90.14,90.14
CADJPY,20100108,114500,90.15,90.16,90.15,90.16
CADJPY,20100108,114600,90.16,90.16,90.16,90.16
CADJPY,20100108,114700,90.16,90.16,90.15,90.15
CADJPY,20100108,114800,90.15,90.16,90.15,90.16
CADJPY,20100108,114900,90.16,90.16,90.15,90.15
CADJPY,20100108,115000,90.15,90.15,90.15,90.15
CADJPY,20100108,115100,90.14,90.14,90.12,90.14
CADJPY,20100108,115200,90.14,90.16,90.14,90.16
CADJPY,20100108,115300,90.16,90.16,90.15,90.15
CADJPY,20100108,115400,90.15,90.16,90.14,90.14
CADJPY,20100108,115500,90.14,90.14,90.14,90.14
CADJPY,20100108,115600,90.15,90.15,90.14,90.14
CADJPY,20100108,115700,90.14,90.14,90.13,90.13
CADJPY,20100108,115800,90.13,90.13,90.13,90.13
CADJPY,20100108,115900,90.13,90.14,90.13,90.13
CADJPY,20100108,120000,90.13,90.14,90.13,90.13
CADJPY,20100108,120100,90.14,90.15,90.14,90.14
CADJPY,20100108,120200,90.13,90.13,90.12,90.12
CADJPY,20100108,120300,90.12,90.12,90.12,90.12
CADJPY,20100108,120400,90.12,90.13,90.12,90.13
CADJPY,20100108,120500,90.13,90.13,90.13,90.13
CADJPY,20100108,120600,90.13,90.15,90.13,90.15
CADJPY,20100108,120700,90.16,90.16,90.14,90.14
CADJPY,20100108,120800,90.13,90.14,90.13,90.14
CADJPY,20100108,120900,90.14,90.14,90.12,90.13
CADJPY,20100108,121000,90.14,90.18,90.14,90.17
CADJPY,20100108,121100,90.17,90.17,90.16,90.16
CADJPY,20100108,121200,90.16,90.16,90.16,90.16
CADJPY,20100108,121300,90.15,90.15,90.13,90.13
CADJPY,20100108,121400,90.13,90.13,90.11,90.11
CADJPY,20100108,121500,90.11,90.12,90.11,90.12
CADJPY,20100108,121600,90.12,90.12,90.11,90.11
CADJPY,20100108,121700,90.11,90.11,90.11,90.11
CADJPY,20100108,121800,90.10,90.10,90.10,90.10
CADJPY,20100108,121900,90.10,90.10,90.08,90.08
CADJPY,20100108,122000,90.08,90.08,90.08,90.08
CADJPY,20100108,122100,90.08,90.08,90.08,90.08
CADJPY,20100108,122200,90.07,90.17,90.07,90.17
CADJPY,20100108,122300,90.18,90.23,90.18,90.23
CADJPY,20100108,122400,90.24,90.26,90.24,90.26
CADJPY,20100108,122500,90.27,90.29,90.27,90.27
CADJPY,20100108,122600,90.27,90.27,90.25,90.26
CADJPY,20100108,122700,90.27,90.29,90.27,90.28
CADJPY,20100108,122800,90.28,90.31,90.28,90.31
CADJPY,20100108,122900,90.31,90.31,90.31,90.31
CADJPY,20100108,123000,90.30,90.30,90.30,90.30
CADJPY,20100108,123100,90.30,90.30,90.29,90.29
CADJPY,20100108,123200,90.30,90.33,90.30,90.33
CADJPY,20100108,123300,90.33,90.33,90.32,90.32
CADJPY,20100108,123400,90.32,90.34,90.32,90.33
CADJPY,20100108,123500,90.33,90.34,90.33,90.34
CADJPY,20100108,123600,90.33,90.35,90.32,90.35
CADJPY,20100108,123700,90.35,90.38,90.35,90.38
CADJPY,20100108,123800,90.38,90.38,90.38,90.38
CADJPY,20100108,123900,90.37,90.38,90.37,90.38
CADJPY,20100108,124000,90.38,90.38,90.38,90.38
CADJPY,20100108,124100,90.39,90.40,90.39,90.39
CADJPY,20100108,124200,90.40,90.40,90.40,90.40
CADJPY,20100108,124300,90.39,90.39,90.38,90.38
CADJPY,20100108,124400,90.38,90.43,90.38,90.43
CADJPY,20100108,124500,90.42,90.42,90.39,90.39
CADJPY,20100108,124600,90.38,90.38,90.38,90.38
CADJPY,20100108,124700,90.38,90.38,90.36,90.36
CADJPY,20100108,124800,90.35,90.35,90.35,90.35
CADJPY,20100108,124900,90.34,90.34,90.33,90.33
CADJPY,20100108,125000,90.33,90.34,90.33,90.33
CADJPY,20100108,125100,90.33,90.33,90.32,90.33
CADJPY,20100108,125200,90.34,90.34,90.33,90.33
CADJPY,20100108,125300,90.33,90.35,90.33,90.35
CADJPY,20100108,125400,90.35,90.35,90.35,90.35
CADJPY,20100108,125500,90.35,90.35,90.35,90.35
CADJPY,20100108,125600,90.35,90.36,90.33,90.33
CADJPY,20100108,125700,90.33,90.33,90.33,90.33
CADJPY,20100108,125800,90.33,90.36,90.33,90.36
CADJPY,20100108,125900,90.36,90.36,90.34,90.34
CADJPY,20100108,130000,90.33,90.34,90.33,90.34
CADJPY,20100108,130100,90.31,90.31,89.80,89.92
CADJPY,20100108,130200,89.93,89.93,89.91,89.93
CADJPY,20100108,130300,89.94,89.96,89.94,89.96
CADJPY,20100108,130400,89.97,90.01,89.97,89.99
CADJPY,20100108,130500,89.98,89.98,89.91,89.91
CADJPY,20100108,130600,89.90,89.91,89.89,89.91
CADJPY,20100108,130700,89.91,89.95,89.91,89.95
CADJPY,20100108,130800,89.96,89.96,89.93,89.93
CADJPY,20100108,130900,89.93,89.95,89.93,89.95
CADJPY,20100108,131000,89.95,89.95,89.94,89.94
CADJPY,20100108,131100,89.94,89.95,89.89,89.89
CADJPY,20100108,131200,89.88,89.89,89.86,89.88
CADJPY,20100108,131300,89.88,89.90,89.86,89.90
CADJPY,20100108,131400,89.91,89.94,89.91,89.93
CADJPY,20100108,131500,89.94,89.96,89.94,89.95
CADJPY,20100108,131600,89.94,89.94,89.92,89.93
CADJPY,20100108,131700,89.92,89.92,89.91,89.91
CADJPY,20100108,131800,89.91,89.91,89.91,89.91
CADJPY,20100108,131900,89.90,89.90,89.89,89.89
CADJPY,20100108,132000,89.89,89.94,89.89,89.94
CADJPY,20100108,132100,89.94,89.94,89.92,89.93
CADJPY,20100108,132200,89.92,89.95,89.91,89.95
CADJPY,20100108,132300,89.96,89.99,89.96,89.99
CADJPY,20100108,132400,89.99,90.00,89.98,89.98
CADJPY,20100108,132500,89.99,89.99,89.99,89.99
CADJPY,20100108,132600,89.99,89.99,89.99,89.99
CADJPY,20100108,132700,89.99,90.05,89.99,90.05
CADJPY,20100108,132800,90.07,90.08,90.07,90.08
CADJPY,20100108,132900,90.07,90.07,90.05,90.05
CADJPY,20100108,133000,90.04,90.06,90.04,90.06
CADJPY,20100108,133100,90.05,90.05,90.03,90.04
CADJPY,20100108,133200,90.03,90.03,90.01,90.01
CADJPY,20100108,133300,90.02,90.02,90.01,90.02
CADJPY,20100108,133400,90.03,90.05,90.03,90.05
CADJPY,20100108,133500,90.05,90.05,90.04,90.04
CADJPY,20100108,133600,90.05,90.05,90.03,90.03
CADJPY,20100108,133700,90.02,90.02,90.00,90.00
CADJPY,20100108,133800,90.01,90.01,90.01,90.01
CADJPY,20100108,133900,90.01,90.02,90.01,90.02
CADJPY,20100108,134000,90.04,90.04,90.04,90.04
CADJPY,20100108,134100,90.03,90.03,90.03,90.03
CADJPY,20100108,134200,90.03,90.03,90.02,90.02
CADJPY,20100108,134300,90.01,90.01,89.99,89.99
CADJPY,20100108,134400,89.99,89.99,89.99,89.99
CADJPY,20100108,134500,89.99,89.99,89.97,89.97
CADJPY,20100108,134600,89.97,89.99,89.97,89.99
CADJPY,20100108,134700,89.98,89.98,89.97,89.98
CADJPY,20100108,134800,89.99,89.99,89.99,89.99
CADJPY,20100108,134900,89.99,89.99,89.97,89.99
CADJPY,20100108,135000,89.99,89.99,89.97,89.97
CADJPY,20100108,135100,89.97,89.97,89.95,89.96
CADJPY,20100108,135200,89.97,89.97,89.97,89.97
CADJPY,20100108,135300,89.97,89.97,89.97,89.97
CADJPY,20100108,135400,89.97,89.97,89.97,89.97
CADJPY,20100108,135500,89.97,89.98,89.95,89.98
CADJPY,20100108,135600,89.99,89.99,89.98,89.99
CADJPY,20100108,135700,90.00,90.01,90.00,90.01
CADJPY,20100108,135800,90.01,90.02,90.00,90.02
CADJPY,20100108,135900,90.03,90.09,90.03,90.09
CADJPY,20100108,140000,90.10,90.10,90.10,90.10
CADJPY,20100108,140100,90.10,90.10,90.08,90.08
CADJPY,20100108,140200,90.07,90.09,90.07,90.09
CADJPY,20100108,140300,90.10,90.11,90.10,90.11
CADJPY,20100108,140400,90.11,90.11,90.11,90.11
CADJPY,20100108,140500,90.11,90.11,90.11,90.11
CADJPY,20100108,140600,90.11,90.11,90.07,90.07
CADJPY,20100108,140700,90.06,90.06,90.06,90.06
CADJPY,20100108,140800,90.07,90.11,90.07,90.10
CADJPY,20100108,140900,90.10,90.11,90.10,90.10
CADJPY,20100108,141000,90.09,90.09,90.08,90.08
CADJPY,20100108,141100,90.09,90.09,90.09,90.09
CADJPY,20100108,141200,90.09,90.11,90.09,90.11
CADJPY,20100108,141300,90.12,90.13,90.12,90.13
CADJPY,20100108,141400,90.14,90.16,90.14,90.16
CADJPY,20100108,141500,90.16,90.17,90.16,90.16
CADJPY,20100108,141600,90.16,90.16,90.15,90.16
CADJPY,20100108,141700,90.16,90.16,90.13,90.13
CADJPY,20100108,141800,90.12,90.12,90.12,90.12
CADJPY,20100108,141900,90.12,90.13,90.11,90.11
CADJPY,20100108,142000,90.10,90.10,90.07,90.07
CADJPY,20100108,142100,90.05,90.06,90.02,90.06
CADJPY,20100108,142200,90.07,90.09,90.07,90.09
CADJPY,20100108,142300,90.10,90.13,90.10,90.13
CADJPY,20100108,142400,90.12,90.12,90.08,90.08
CADJPY,20100108,142500,90.09,90.09,90.08,90.08
CADJPY,20100108,142600,90.07,90.07,90.04,90.04
CADJPY,20100108,142700,90.04,90.04,90.01,90.01
CADJPY,20100108,142800,90.00,90.01,90.00,90.00
CADJPY,20100108,142900,90.00,90.04,90.00,90.02
CADJPY,20100108,143000,90.03,90.07,89.96,89.96
CADJPY,20100108,143100,89.98,89.98,89.13,89.51
CADJPY,20100108,143200,89.53,89.66,89.51,89.57
CADJPY,20100108,143300,89.55,89.58,89.50,89.52
CADJPY,20100108,143400,89.51,89.51,89.43,89.46
CADJPY,20100108,143500,89.47,89.65,89.47,89.65
CADJPY,20100108,143600,89.68,89.68,89.57,89.57
CADJPY,20100108,143700,89.55,89.55,89.48,89.53
CADJPY,20100108,143800,89.52,89.52,89.45,89.50
CADJPY,20100108,143900,89.51,89.51,89.44,89.44
CADJPY,20100108,144000,89.42,89.47,89.38,89.47
CADJPY,20100108,144100,89.46,89.50,89.44,89.50
CADJPY,20100108,144200,89.51,89.55,89.49,89.55
CADJPY,20100108,144300,89.54,89.56,89.50,89.56
CADJPY,20100108,144400,89.55,89.62,89.55,89.62
CADJPY,20100108,144500,89.61,89.61,89.60,89.61
CADJPY,20100108,144600,89.62,89.68,89.62,89.68
CADJPY,20100108,144700,89.69,89.71,89.68,89.70
CADJPY,20100108,144800,89.69,89.72,89.69,89.72
CADJPY,20100108,144900,89.71,89.72,89.69,89.72
CADJPY,20100108,145000,89.71,89.74,89.70,89.73
CADJPY,20100108,145100,89.72,89.72,89.69,89.71
CADJPY,20100108,145200,89.69,89.69,89.65,89.65
CADJPY,20100108,145300,89.64,89.64,89.57,89.57
CADJPY,20100108,145400,89.58,89.59,89.58,89.58
CADJPY,20100108,145500,89.59,89.59,89.49,89.49
CADJPY,20100108,145600,89.47,89.49,89.43,89.44
CADJPY,20100108,145700,89.43,89.43,89.41,89.43
CADJPY,20100108,145800,89.42,89.43,89.36,89.39
CADJPY,20100108,145900,89.40,89.43,89.39,89.43
CADJPY,20100108,150000,89.39,89.45,89.38,89.43
CADJPY,20100108,150100,89.42,89.46,89.42,89.46
CADJPY,20100108,150200,89.47,89.49,89.46,89.48
CADJPY,20100108,150300,89.49,89.58,89.49,89.58
CADJPY,20100108,150400,89.59,89.59,89.53,89.53
CADJPY,20100108,150500,89.52,89.52,89.47,89.47
CADJPY,20100108,150600,89.48,89.50,89.47,89.50
CADJPY,20100108,150700,89.49,89.55,89.49,89.54
CADJPY,20100108,150800,89.55,89.55,89.54,89.54
CADJPY,20100108,150900,89.55,89.55,89.54,89.54
CADJPY,20100108,151000,89.53,89.54,89.52,89.53
CADJPY,20100108,151100,89.52,89.52,89.50,89.50
CADJPY,20100108,151200,89.51,89.51,89.49,89.49
CADJPY,20100108,151300,89.50,89.50,89.44,89.44
CADJPY,20100108,151400,89.43,89.43,89.41,89.43
CADJPY,20100108,151500,89.42,89.45,89.42,89.43
CADJPY,20100108,151600,89.43,89.46,89.43,89.45
CADJPY,20100108,151700,89.44,89.44,89.43,89.44
CADJPY,20100108,151800,89.43,89.47,89.42,89.46
CADJPY,20100108,151900,89.47,89.48,89.46,89.48
CADJPY,20100108,152000,89.49,89.50,89.49,89.50
CADJPY,20100108,152100,89.51,89.51,89.49,89.49
CADJPY,20100108,152200,89.50,89.50,89.46,89.46
CADJPY,20100108,152300,89.45,89.46,89.44,89.46
CADJPY,20100108,152400,89.46,89.46,89.45,89.45
CADJPY,20100108,152500,89.45,89.46,89.45,89.46
CADJPY,20100108,152600,89.47,89.48,89.47,89.48
CADJPY,20100108,152700,89.48,89.51,89.48,89.50
CADJPY,20100108,152800,89.49,89.49,89.49,89.49
CADJPY,20100108,152900,89.50,89.51,89.49,89.49
CADJPY,20100108,153000,89.49,89.49,89.49,89.49
CADJPY,20100108,153100,89.48,89.48,89.46,89.46
CADJPY,20100108,153200,89.48,89.53,89.48,89.52
CADJPY,20100108,153300,89.53,89.53,89.50,89.53
CADJPY,20100108,153400,89.52,89.57,89.52,89.57
CADJPY,20100108,153500,89.58,89.59,89.58,89.59
CADJPY,20100108,153600,89.60,89.60,89.57,89.57
CADJPY,20100108,153700,89.58,89.58,89.55,89.55
CADJPY,20100108,153800,89.56,89.63,89.56,89.63
CADJPY,20100108,153900,89.62,89.62,89.60,89.60
CADJPY,20100108,154000,89.59,89.59,89.56,89.56
CADJPY,20100108,154100,89.55,89.58,89.55,89.58
CADJPY,20100108,154200,89.59,89.59,89.56,89.56
CADJPY,20100108,154300,89.54,89.58,89.54,89.58
CADJPY,20100108,154400,89.57,89.58,89.56,89.58
CADJPY,20100108,154500,89.57,89.59,89.57,89.58
CADJPY,20100108,154600,89.57,89.60,89.56,89.60
CADJPY,20100108,154700,89.61,89.65,89.61,89.61
CADJPY,20100108,154800,89.60,89.60,89.59,89.60
CADJPY,20100108,154900,89.60,89.60,89.57,89.60
CADJPY,20100108,155000,89.61,89.61,89.58,89.60
CADJPY,20100108,155100,89.59,89.62,89.57,89.62
CADJPY,20100108,155200,89.63,89.67,89.63,89.66
CADJPY,20100108,155300,89.67,89.69,89.66,89.67
CADJPY,20100108,155400,89.68,89.71,89.65,89.71
CADJPY,20100108,155500,89.71,89.71,89.67,89.67
CADJPY,20100108,155600,89.66,89.66,89.64,89.65
CADJPY,20100108,155700,89.66,89.66,89.65,89.65
CADJPY,20100108,155800,89.64,89.68,89.64,89.68
CADJPY,20100108,155900,89.68,89.68,89.68,89.68
CADJPY,20100108,160000,89.67,89.67,89.66,89.66
CADJPY,20100108,160100,89.67,89.70,89.67,89.69
CADJPY,20100108,160200,89.69,89.71,89.69,89.69
CADJPY,20100108,160300,89.68,89.68,89.67,89.68
CADJPY,20100108,160400,89.70,89.72,89.69,89.71
CADJPY,20100108,160500,89.72,89.79,89.72,89.78
CADJPY,20100108,160600,89.77,89.77,89.75,89.76
CADJPY,20100108,160700,89.75,89.78,89.75,89.77
CADJPY,20100108,160800,89.78,89.79,89.78,89.78
CADJPY,20100108,160900,89.79,89.80,89.78,89.78
CADJPY,20100108,161000,89.77,89.79,89.75,89.79
CADJPY,20100108,161100,89.80,89.85,89.80,89.85
CADJPY,20100108,161200,89.86,89.86,89.82,89.82
CADJPY,20100108,161300,89.83,89.90,89.83,89.89
CADJPY,20100108,161400,89.88,89.88,89.81,89.81
CADJPY,20100108,161500,89.82,89.83,89.82,89.83
CADJPY,20100108,161600,89.84,89.84,89.77,89.77
CADJPY,20100108,161700,89.76,89.76,89.74,89.76
CADJPY,20100108,161800,89.76,89.78,89.76,89.78
CADJPY,20100108,161900,89.78,89.81,89.78,89.81
CADJPY,20100108,162000,89.82,89.83,89.82,89.83
CADJPY,20100108,162100,89.82,89.84,89.82,89.84
CADJPY,20100108,162200,89.85,89.88,89.85,89.87
CADJPY,20100108,162300,89.86,89.86,89.82,89.82
CADJPY,20100108,162400,89.82,89.82,89.80,89.81
CADJPY,20100108,162500,89.80,89.80,89.80,89.80
CADJPY,20100108,162600,89.79,89.83,89.79,89.83
CADJPY,20100108,162700,89.84,89.84,89.80,89.80
CADJPY,20100108,162800,89.79,89.79,89.78,89.78
CADJPY,20100108,162900,89.78,89.80,89.78,89.80
CADJPY,20100108,163000,89.81,89.81,89.77,89.77
CADJPY,20100108,163100,89.77,89.78,89.77,89.78
CADJPY,20100108,163200,89.77,89.77,89.77,89.77
CADJPY,20100108,163300,89.77,89.77,89.76,89.76
CADJPY,20100108,163400,89.76,89.77,89.76,89.76
CADJPY,20100108,163500,89.75,89.75,89.73,89.73
CADJPY,20100108,163600,89.74,89.76,89.74,89.75
CADJPY,20100108,163700,89.74,89.74,89.71,89.71
CADJPY,20100108,163800,89.70,89.70,89.68,89.68
CADJPY,20100108,163900,89.68,89.70,89.68,89.70
CADJPY,20100108,164000,89.70,89.71,89.70,89.71
CADJPY,20100108,164100,89.72,89.74,89.72,89.74
CADJPY,20100108,164200,89.75,89.76,89.74,89.76
CADJPY,20100108,164300,89.75,89.75,89.74,89.74
CADJPY,20100108,164400,89.75,89.77,89.75,89.75
CADJPY,20100108,164500,89.73,89.73,89.70,89.70
CADJPY,20100108,164600,89.69,89.69,89.69,89.69
CADJPY,20100108,164700,89.70,89.74,89.70,89.73
CADJPY,20100108,164800,89.71,89.71,89.68,89.68
CADJPY,20100108,164900,89.67,89.68,89.65,89.68
CADJPY,20100108,165000,89.69,89.71,89.69,89.71
CADJPY,20100108,165100,89.72,89.73,89.71,89.71
CADJPY,20100108,165200,89.70,89.70,89.65,89.65
CADJPY,20100108,165300,89.65,89.70,89.65,89.70
CADJPY,20100108,165400,89.70,89.70,89.69,89.70
CADJPY,20100108,165500,89.71,89.71,89.69,89.69
CADJPY,20100108,165600,89.71,89.71,89.70,89.71
CADJPY,20100108,165700,89.72,89.74,89.72,89.74
CADJPY,20100108,165800,89.74,89.77,89.74,89.77
CADJPY,20100108,165900,89.77,89.81,89.77,89.81
CADJPY,20100108,170000,89.80,89.83,89.80,89.83
CADJPY,20100108,170100,89.83,89.83,89.81,89.81
CADJPY,20100108,170200,89.80,89.80,89.78,89.79
CADJPY,20100108,170300,89.78,89.78,89.73,89.74
CADJPY,20100108,170400,89.75,89.75,89.71,89.71
CADJPY,20100108,170500,89.69,89.71,89.68,89.68
CADJPY,20100108,170600,89.67,89.67,89.65,89.66
CADJPY,20100108,170700,89.65,89.67,89.65,89.67
CADJPY,20100108,170800,89.66,89.68,89.66,89.68
CADJPY,20100108,170900,89.67,89.67,89.64,89.64
CADJPY,20100108,171000,89.64,89.64,89.62,89.63
CADJPY,20100108,171100,89.64,89.68,89.64,89.67
CADJPY,20100108,171200,89.68,89.68,89.66,89.66
CADJPY,20100108,171300,89.65,89.67,89.64,89.67
CADJPY,20100108,171400,89.66,89.66,89.65,89.66
CADJPY,20100108,171500,89.65,89.65,89.64,89.64
CADJPY,20100108,171600,89.65,89.69,89.65,89.69
CADJPY,20100108,171700,89.69,89.69,89.67,89.67
CADJPY,20100108,171800,89.68,89.70,89.68,89.69
CADJPY,20100108,171900,89.70,89.71,89.70,89.70
CADJPY,20100108,172000,89.71,89.72,89.71,89.71
CADJPY,20100108,172100,89.71,89.72,89.70,89.70
CADJPY,20100108,172200,89.69,89.69,89.65,89.66
CADJPY,20100108,172300,89.66,89.67,89.65,89.66
CADJPY,20100108,172400,89.66,89.66,89.65,89.66
CADJPY,20100108,172500,89.65,89.65,89.64,89.64
CADJPY,20100108,172600,89.63,89.63,89.57,89.57
CADJPY,20100108,172700,89.56,89.56,89.54,89.54
CADJPY,20100108,172800,89.55,89.57,89.55,89.56
CADJPY,20100108,172900,89.56,89.59,89.56,89.59
CADJPY,20100108,173000,89.60,89.63,89.60,89.62
CADJPY,20100108,173100,89.61,89.61,89.60,89.61
CADJPY,20100108,173200,89.62,89.62,89.62,89.62
CADJPY,20100108,173300,89.62,89.62,89.61,89.62
CADJPY,20100108,173400,89.62,89.64,89.62,89.64
CADJPY,20100108,173500,89.65,89.65,89.63,89.64
CADJPY,20100108,173600,89.63,89.63,89.63,89.63
CADJPY,20100108,173700,89.63,89.63,89.63,89.63
CADJPY,20100108,173800,89.63,89.63,89.62,89.63
CADJPY,20100108,173900,89.64,89.64,89.60,89.60
CADJPY,20100108,174000,89.59,89.59,89.56,89.56
CADJPY,20100108,174100,89.55,89.56,89.55,89.56
CADJPY,20100108,174200,89.55,89.56,89.55,89.56
CADJPY,20100108,174300,89.56,89.56,89.54,89.54
CADJPY,20100108,174400,89.53,89.53,89.52,89.52
CADJPY,20100108,174500,89.53,89.53,89.52,89.52
CADJPY,20100108,174600,89.53,89.55,89.53,89.55
CADJPY,20100108,174700,89.56,89.58,89.56,89.58
CADJPY,20100108,174800,89.59,89.61,89.58,89.61
CADJPY,20100108,174900,89.62,89.63,89.61,89.61
CADJPY,20100108,175000,89.60,89.63,89.60,89.63
CADJPY,20100108,175100,89.62,89.62,89.62,89.62
CADJPY,20100108,175200,89.62,89.64,89.61,89.63
CADJPY,20100108,175300,89.63,89.63,89.61,89.61
CADJPY,20100108,175400,89.62,89.64,89.62,89.64
CADJPY,20100108,175500,89.63,89.63,89.61,89.61
CADJPY,20100108,175600,89.61,89.61,89.60,89.60
CADJPY,20100108,175700,89.61,89.63,89.61,89.63
CADJPY,20100108,175800,89.63,89.64,89.63,89.64
CADJPY,20100108,175900,89.63,89.63,89.60,89.60
CADJPY,20100108,180000,89.58,89.59,89.57,89.58
CADJPY,20100108,180100,89.58,89.61,89.58,89.61
CADJPY,20100108,180200,89.60,89.61,89.59,89.61
CADJPY,20100108,180300,89.60,89.60,89.58,89.58
CADJPY,20100108,180400,89.57,89.57,89.57,89.57
CADJPY,20100108,180500,89.57,89.57,89.56,89.57
CADJPY,20100108,180600,89.57,89.59,89.57,89.59
CADJPY,20100108,180700,89.58,89.59,89.58,89.58
CADJPY,20100108,180800,89.59,89.60,89.59,89.59
CADJPY,20100108,180900,89.59,89.59,89.59,89.59
CADJPY,20100108,181000,89.59,89.59,89.59,89.59
CADJPY,20100108,181100,89.59,89.59,89.57,89.57
CADJPY,20100108,181200,89.57,89.57,89.55,89.55
CADJPY,20100108,181300,89.54,89.54,89.53,89.54
CADJPY,20100108,181400,89.53,89.54,89.53,89.53
CADJPY,20100108,181500,89.54,89.55,89.54,89.55
CADJPY,20100108,181600,89.54,89.54,89.52,89.52
CADJPY,20100108,181700,89.52,89.52,89.52,89.52
CADJPY,20100108,181800,89.51,89.51,89.49,89.49
CADJPY,20100108,181900,89.49,89.51,89.49,89.51
CADJPY,20100108,182000,89.51,89.54,89.51,89.54
CADJPY,20100108,182100,89.54,89.54,89.53,89.54
CADJPY,20100108,182200,89.55,89.56,89.55,89.56
CADJPY,20100108,182300,89.57,89.59,89.57,89.59
CADJPY,20100108,182400,89.60,89.62,89.60,89.61
CADJPY,20100108,182500,89.61,89.61,89.60,89.60
CADJPY,20100108,182600,89.60,89.60,89.60,89.60
CADJPY,20100108,182700,89.60,89.61,89.60,89.60
CADJPY,20100108,182800,89.59,89.59,89.56,89.56
CADJPY,20100108,182900,89.55,89.55,89.53,89.53
CADJPY,20100108,183000,89.52,89.52,89.49,89.50
CADJPY,20100108,183100,89.51,89.52,89.49,89.49
CADJPY,20100108,183200,89.50,89.52,89.50,89.52
CADJPY,20100108,183300,89.53,89.55,89.53,89.53
CADJPY,20100108,183400,89.54,89.58,89.54,89.58
CADJPY,20100108,183500,89.56,89.56,89.53,89.55
CADJPY,20100108,183600,89.56,89.57,89.55,89.55
CADJPY,20100108,183700,89.56,89.61,89.56,89.60
CADJPY,20100108,183800,89.61,89.65,89.61,89.65
CADJPY,20100108,183900,89.65,89.66,89.64,89.66
CADJPY,20100108,184000,89.65,89.68,89.64,89.68
CADJPY,20100108,184100,89.69,89.71,89.69,89.69
CADJPY,20100108,184200,89.69,89.69,89.69,89.69
CADJPY,20100108,184300,89.68,89.70,89.68,89.70
CADJPY,20100108,184400,89.69,89.69,89.69,89.69
CADJPY,20100108,184500,89.70,89.76,89.70,89.76
CADJPY,20100108,184600,89.78,89.82,89.78,89.78
CADJPY,20100108,184700,89.77,89.77,89.74,89.74
CADJPY,20100108,184800,89.73,89.76,89.72,89.76
CADJPY,20100108,184900,89.76,89.79,89.76,89.78
CADJPY,20100108,185000,89.79,89.80,89.75,89.76
CADJPY,20100108,185100,89.77,89.77,89.74,89.74
CADJPY,20100108,185200,89.73,89.74,89.73,89.74
CADJPY,20100108,185300,89.74,89.74,89.71,89.71
CADJPY,20100108,185400,89.71,89.71,89.68,89.68
CADJPY,20100108,185500,89.68,89.69,89.68,89.69
CADJPY,20100108,185600,89.69,89.72,89.69,89.72
CADJPY,20100108,185700,89.71,89.78,89.71,89.78
CADJPY,20100108,185800,89.76,89.76,89.75,89.76
CADJPY,20100108,185900,89.75,89.76,89.73,89.73
CADJPY,20100108,190000,89.74,89.74,89.72,89.72
CADJPY,20100108,190100,89.72,89.72,89.72,89.72
CADJPY,20100108,190200,89.73,89.74,89.73,89.73
CADJPY,20100108,190300,89.72,89.73,89.72,89.72
CADJPY,20100108,190400,89.72,89.72,89.71,89.72
CADJPY,20100108,190500,89.72,89.72,89.72,89.72
CADJPY,20100108,190600,89.71,89.72,89.69,89.69
CADJPY,20100108,190700,89.69,89.69,89.69,89.69
CADJPY,20100108,190800,89.70,89.73,89.70,89.73
CADJPY,20100108,190900,89.73,89.73,89.71,89.71
CADJPY,20100108,191000,89.69,89.73,89.69,89.73
CADJPY,20100108,191100,89.74,89.76,89.74,89.76
CADJPY,20100108,191200,89.76,89.77,89.76,89.76
CADJPY,20100108,191300,89.75,89.75,89.71,89.71
CADJPY,20100108,191400,89.72,89.76,89.72,89.73
CADJPY,20100108,191500,89.72,89.74,89.72,89.74
CADJPY,20100108,191600,89.75,89.75,89.74,89.74
CADJPY,20100108,191700,89.73,89.76,89.73,89.76
CADJPY,20100108,191800,89.75,89.75,89.71,89.74
CADJPY,20100108,191900,89.75,89.75,89.72,89.72
CADJPY,20100108,192000,89.71,89.75,89.71,89.75
CADJPY,20100108,192100,89.76,89.76,89.75,89.75
CADJPY,20100108,192200,89.74,89.74,89.73,89.74
CADJPY,20100108,192300,89.73,89.73,89.72,89.72
CADJPY,20100108,192400,89.73,89.74,89.72,89.72
CADJPY,20100108,192500,89.74,89.74,89.74,89.74
CADJPY,20100108,192600,89.74,89.79,89.74,89.79
CADJPY,20100108,192700,89.80,89.80,89.78,89.78
CADJPY,20100108,192800,89.78,89.79,89.78,89.78
CADJPY,20100108,192900,89.78,89.78,89.77,89.77
CADJPY,20100108,193000,89.78,89.81,89.78,89.81
CADJPY,20100108,193100,89.81,89.81,89.79,89.79
CADJPY,20100108,193200,89.79,89.79,89.76,89.76
CADJPY,20100108,193300,89.76,89.76,89.74,89.74
CADJPY,20100108,193400,89.74,89.74,89.73,89.73
CADJPY,20100108,193500,89.72,89.72,89.71,89.71
CADJPY,20100108,193600,89.70,89.70,89.69,89.70
CADJPY,20100108,193700,89.70,89.70,89.70,89.70
CADJPY,20100108,193800,89.70,89.74,89.70,89.74
CADJPY,20100108,193900,89.74,89.74,89.71,89.71
CADJPY,20100108,194000,89.70,89.72,89.70,89.72
CADJPY,20100108,194100,89.73,89.75,89.73,89.74
CADJPY,20100108,194200,89.74,89.75,89.74,89.75
CADJPY,20100108,194300,89.74,89.74,89.73,89.73
CADJPY,20100108,194400,89.73,89.74,89.73,89.74
CADJPY,20100108,194500,89.74,89.74,89.74,89.74
CADJPY,20100108,194600,89.73,89.73,89.70,89.70
CADJPY,20100108,194700,89.69,89.69,89.68,89.68
CADJPY,20100108,194800,89.68,89.71,89.68,89.71
CADJPY,20100108,194900,89.71,89.75,89.71,89.75
CADJPY,20100108,195000,89.76,89.78,89.76,89.78
CADJPY,20100108,195100,89.77,89.77,89.76,89.77
CADJPY,20100108,195200,89.76,89.76,89.76,89.76
CADJPY,20100108,195300,89.75,89.75,89.74,89.74
CADJPY,20100108,195400,89.74,89.74,89.74,89.74
CADJPY,20100108,195500,89.73,89.73,89.71,89.71
CADJPY,20100108,195600,89.71,89.72,89.71,89.72
CADJPY,20100108,195700,89.71,89.71,89.70,89.70
CADJPY,20100108,195800,89.71,89.71,89.68,89.69
CADJPY,20100108,195900,89.70,89.72,89.70,89.72
CADJPY,20100108,200000,89.72,89.72,89.71,89.71
CADJPY,20100108,200100,89.70,89.70,89.69,89.69
CADJPY,20100108,200200,89.69,89.69,89.69,89.69
CADJPY,20100108,200300,89.70,89.70,89.66,89.66
CADJPY,20100108,200400,89.65,89.65,89.65,89.65
CADJPY,20100108,200500,89.65,89.65,89.64,89.64
CADJPY,20100108,200600,89.63,89.63,89.63,89.63
CADJPY,20100108,200700,89.63,89.65,89.63,89.65
CADJPY,20100108,200800,89.65,89.65,89.64,89.64
CADJPY,20100108,200900,89.63,89.63,89.63,89.63
CADJPY,20100108,201000,89.63,89.65,89.63,89.65
CADJPY,20100108,201100,89.66,89.66,89.65,89.65
CADJPY,20100108,201200,89.65,89.66,89.65,89.66
CADJPY,20100108,201300,89.66,89.70,89.66,89.70
CADJPY,20100108,201400,89.70,89.70,89.69,89.69
CADJPY,20100108,201500,89.69,89.70,89.68,89.70
CADJPY,20100108,201600,89.70,89.71,89.69,89.71
CADJPY,20100108,201700,89.71,89.71,89.71,89.71
CADJPY,20100108,201800,89.71,89.74,89.71,89.74
CADJPY,20100108,201900,89.74,89.74,89.72,89.72
CADJPY,20100108,202000,89.71,89.71,89.67,89.67
CADJPY,20100108,202100,89.66,89.69,89.66,89.69
CADJPY,20100108,202200,89.70,89.71,89.70,89.71
CADJPY,20100108,202300,89.72,89.72,89.69,89.69
CADJPY,20100108,202400,89.69,89.70,89.69,89.70
CADJPY,20100108,202500,89.70,89.70,89.70,89.70
CADJPY,20100108,202600,89.69,89.69,89.68,89.68
CADJPY,20100108,202700,89.68,89.68,89.68,89.68
CADJPY,20100108,202800,89.68,89.69,89.68,89.69
CADJPY,20100108,202900,89.69,89.69,89.69,89.69
CADJPY,20100108,203000,89.70,89.70,89.70,89.70
CADJPY,20100108,203100,89.70,89.70,89.69,89.69
CADJPY,20100108,203200,89.68,89.69,89.67,89.69
CADJPY,20100108,203300,89.69,89.69,89.68,89.69
CADJPY,20100108,203400,89.69,89.69,89.66,89.66
CADJPY,20100108,203500,89.66,89.66,89.66,89.66
CADJPY,20100108,203600,89.66,89.67,89.66,89.67
CADJPY,20100108,203700,89.66,89.66,89.66,89.66
CADJPY,20100108,203800,89.66,89.66,89.65,89.66
CADJPY,20100108,203900,89.67,89.69,89.67,89.69
CADJPY,20100108,204000,89.71,89.74,89.71,89.74
CADJPY,20100108,204100,89.75,89.75,89.75,89.75
CADJPY,20100108,204200,89.75,89.80,89.75,89.79
CADJPY,20100108,204300,89.78,89.78,89.75,89.76
CADJPY,20100108,204400,89.76,89.76,89.75,89.76
CADJPY,20100108,204500,89.77,89.78,89.77,89.78
CADJPY,20100108,204600,89.78,89.79,89.78,89.78
CADJPY,20100108,204700,89.79,89.80,89.79,89.80
CADJPY,20100108,204800,89.80,89.80,89.79,89.79
CADJPY,20100108,204900,89.78,89.78,89.77,89.77
CADJPY,20100108,205000,89.77,89.78,89.77,89.77
CADJPY,20100108,205100,89.77,89.77,89.76,89.76
CADJPY,20100108,205200,89.76,89.76,89.76,89.76
CADJPY,20100108,205300,89.76,89.76,89.74,89.74
CADJPY,20100108,205400,89.74,89.74,89.71,89.71
CADJPY,20100108,205500,89.71,89.71,89.68,89.68
CADJPY,20100108,205600,89.69,89.70,89.69,89.70
CADJPY,20100108,205700,89.70,89.70,89.69,89.70
CADJPY,20100108,205800,89.71,89.71,89.71,89.71
CADJPY,20100108,205900,89.71,89.72,89.71,89.72
CADJPY,20100108,210000,89.72,89.72,89.70,89.70
CADJPY,20100108,210100,89.71,89.73,89.71,89.73
CADJPY,20100108,210200,89.72,89.72,89.71,89.71
CADJPY,20100108,210300,89.72,89.72,89.70,89.70
CADJPY,20100108,210400,89.70,89.71,89.70,89.71
CADJPY,20100108,210500,89.72,89.75,89.72,89.75
CADJPY,20100108,210600,89.76,89.76,89.76,89.76
CADJPY,20100108,210700,89.76,89.78,89.76,89.78
CADJPY,20100108,210800,89.79,89.81,89.79,89.80
CADJPY,20100108,210900,89.80,89.80,89.77,89.77
CADJPY,20100108,211000,89.77,89.79,89.77,89.79
CADJPY,20100108,211100,89.79,89.79,89.78,89.78
CADJPY,20100108,211200,89.78,89.78,89.78,89.78
CADJPY,20100108,211300,89.78,89.78,89.78,89.78
CADJPY,20100108,211400,89.78,89.78,89.78,89.78
CADJPY,20100108,211500,89.78,89.79,89.78,89.79
CADJPY,20100108,211600,89.80,89.80,89.79,89.79
CADJPY,20100108,211700,89.79,89.79,89.79,89.79
CADJPY,20100108,211800,89.79,89.80,89.79,89.80
CADJPY,20100108,211900,89.80,89.81,89.80,89.81
CADJPY,20100108,212000,89.81,89.82,89.81,89.82
CADJPY,20100108,212100,89.82,89.82,89.82,89.82
CADJPY,20100108,212200,89.82,89.83,89.82,89.82
CADJPY,20100108,212300,89.82,89.82,89.78,89.78
CADJPY,20100108,212400,89.77,89.79,89.77,89.79
CADJPY,20100108,212500,89.78,89.79,89.78,89.78
CADJPY,20100108,212600,89.77,89.77,89.77,89.77
CADJPY,20100108,212700,89.78,89.79,89.78,89.79
CADJPY,20100108,212800,89.79,89.80,89.79,89.79
CADJPY,20100108,212900,89.79,89.79,89.77,89.77
CADJPY,20100108,213000,89.77,89.77,89.76,89.76
CADJPY,20100108,213100,89.76,89.77,89.76,89.77
CADJPY,20100108,213200,89.76,89.76,89.75,89.76
CADJPY,20100108,213300,89.78,89.79,89.78,89.79
CADJPY,20100108,213400,89.79,89.79,89.78,89.78
CADJPY,20100108,213500,89.77,89.77,89.76,89.76
CADJPY,20100108,213600,89.76,89.76,89.75,89.75
CADJPY,20100108,213700,89.76,89.76,89.76,89.76
CADJPY,20100108,213800,89.76,89.76,89.76,89.76
CADJPY,20100108,213900,89.76,89.76,89.76,89.76
CADJPY,20100108,214000,89.77,89.77,89.76,89.77
CADJPY,20100108,214100,89.77,89.78,89.77,89.78
CADJPY,20100108,214200,89.78,89.79,89.78,89.79
CADJPY,20100108,214300,89.78,89.78,89.76,89.77
CADJPY,20100108,214400,89.78,89.78,89.78,89.78
CADJPY,20100108,214500,89.77,89.77,89.77,89.77
CADJPY,20100108,214600,89.77,89.77,89.77,89.77
CADJPY,20100108,214700,89.77,89.78,89.77,89.78
CADJPY,20100108,214800,89.78,89.78,89.78,89.78
CADJPY,20100108,214900,89.79,89.80,89.78,89.78
CADJPY,20100108,215000,89.77,89.77,89.76,89.76
CADJPY,20100108,215100,89.76,89.77,89.76,89.77
CADJPY,20100108,215200,89.77,89.77,89.77,89.77
CADJPY,20100108,215300,89.77,89.77,89.76,89.76
CADJPY,20100108,215400,89.76,89.76,89.76,89.76
CADJPY,20100108,215500,89.77,89.79,89.77,89.79
CADJPY,20100108,215600,89.79,89.79,89.77,89.77
CADJPY,20100108,215700,89.78,89.81,89.78,89.81
CADJPY,20100108,215800,89.81,89.81,89.81,89.81
CADJPY,20100108,215900,89.81,89.82,89.80,89.82
CADJPY,20100108,220000,89.83,89.83,89.80,89.81
USDUAH,20100108,000100,7.99,7.99,7.99,7.99
USDUAH,20100108,000600,7.99,7.99,7.99,7.99
USDUAH,20100108,001100,7.99,7.99,7.99,7.99
USDUAH,20100108,001600,7.99,7.99,7.99,7.99
USDUAH,20100108,002100,7.99,7.99,7.99,7.99
USDUAH,20100108,002600,7.99,7.99,7.99,7.99
USDUAH,20100108,003100,7.99,7.99,7.99,7.99
USDUAH,20100108,003600,7.99,7.99,7.99,7.99
USDUAH,20100108,004100,7.99,7.99,7.99,7.99
USDUAH,20100108,004600,7.99,7.99,7.99,7.99
USDUAH,20100108,005100,7.99,7.99,7.99,7.99
USDUAH,20100108,005600,7.99,7.99,7.99,7.99
USDUAH,20100108,010100,7.99,7.99,7.99,7.99
USDUAH,20100108,010600,7.99,7.99,7.99,7.99
USDUAH,20100108,011100,7.99,7.99,7.99,7.99
USDUAH,20100108,011600,7.99,7.99,7.99,7.99
USDUAH,20100108,012100,7.99,7.99,7.99,7.99
USDUAH,20100108,012600,7.99,7.99,7.99,7.99
USDUAH,20100108,013100,7.99,7.99,7.99,7.99
USDUAH,20100108,013600,7.99,7.99,7.99,7.99
USDUAH,20100108,014100,7.99,7.99,7.99,7.99
USDUAH,20100108,014600,7.99,7.99,7.99,7.99
USDUAH,20100108,015100,7.99,7.99,7.99,7.99
USDUAH,20100108,015600,7.99,7.99,7.99,7.99
USDUAH,20100108,020100,7.99,7.99,7.99,7.99
USDUAH,20100108,020600,7.99,7.99,7.99,7.99
USDUAH,20100108,021100,7.99,7.99,7.99,7.99
USDUAH,20100108,021600,7.99,7.99,7.99,7.99
USDUAH,20100108,022100,7.99,7.99,7.99,7.99
USDUAH,20100108,022600,7.99,7.99,7.99,7.99
USDUAH,20100108,023100,7.99,7.99,7.99,7.99
USDUAH,20100108,023600,7.99,7.99,7.99,7.99
USDUAH,20100108,024100,7.99,7.99,7.99,7.99
USDUAH,20100108,024600,7.99,7.99,7.99,7.99
USDUAH,20100108,025100,7.99,7.99,7.99,7.99
USDUAH,20100108,025600,7.99,7.99,7.99,7.99
USDUAH,20100108,030100,7.99,7.99,7.99,7.99
USDUAH,20100108,030600,7.99,7.99,7.99,7.99
USDUAH,20100108,031100,7.99,7.99,7.99,7.99
USDUAH,20100108,031600,7.99,7.99,7.99,7.99
USDUAH,20100108,032100,7.99,7.99,7.99,7.99
USDUAH,20100108,032600,7.99,7.99,7.99,7.99
USDUAH,20100108,033100,7.99,7.99,7.99,7.99
USDUAH,20100108,033600,7.99,7.99,7.99,7.99
USDUAH,20100108,034100,7.99,7.99,7.99,7.99
USDUAH,20100108,034600,7.99,7.99,7.99,7.99
USDUAH,20100108,035100,7.99,7.99,7.99,7.99
USDUAH,20100108,035600,7.99,7.99,7.99,7.99
USDUAH,20100108,040100,7.99,7.99,7.99,7.99
USDUAH,20100108,040600,7.99,7.99,7.99,7.99
USDUAH,20100108,041100,7.99,7.99,7.99,7.99
USDUAH,20100108,041600,7.99,7.99,7.99,7.99
USDUAH,20100108,042100,7.99,7.99,7.99,7.99
USDUAH,20100108,042600,7.99,7.99,7.99,7.99
USDUAH,20100108,043100,7.99,7.99,7.99,7.99
USDUAH,20100108,043600,7.99,7.99,7.99,7.99
USDUAH,20100108,044100,7.99,7.99,7.99,7.99
USDUAH,20100108,044600,7.99,7.99,7.99,7.99
USDUAH,20100108,045100,7.99,7.99,7.99,7.99
USDUAH,20100108,045600,7.99,7.99,7.99,7.99
USDUAH,20100108,050100,7.99,7.99,7.99,7.99
USDUAH,20100108,050600,7.99,7.99,7.99,7.99
USDUAH,20100108,051100,7.99,7.99,7.99,7.99
USDUAH,20100108,051600,7.99,7.99,7.99,7.99
USDUAH,20100108,052100,7.99,7.99,7.99,7.99
USDUAH,20100108,052600,7.99,7.99,7.99,7.99
USDUAH,20100108,053100,7.99,7.99,7.99,7.99
USDUAH,20100108,053600,7.99,7.99,7.99,7.99
USDUAH,20100108,054100,7.99,7.99,7.99,7.99
USDUAH,20100108,054600,7.99,7.99,7.99,7.99
USDUAH,20100108,055100,7.99,7.99,7.99,7.99
USDUAH,20100108,055600,7.99,7.99,7.99,7.99
USDUAH,20100108,060100,7.99,7.99,7.99,7.99
USDUAH,20100108,060600,7.99,7.99,7.99,7.99
USDUAH,20100108,061100,7.99,7.99,7.99,7.99
USDUAH,20100108,061600,7.99,7.99,7.99,7.99
USDUAH,20100108,062100,7.99,7.99,7.99,7.99
USDUAH,20100108,062600,7.99,7.99,7.99,7.99
USDUAH,20100108,063100,7.99,7.99,7.99,7.99
USDUAH,20100108,063600,7.99,7.99,7.99,7.99
USDUAH,20100108,064100,7.99,7.99,7.99,7.99
USDUAH,20100108,064600,7.99,7.99,7.99,7.99
USDUAH,20100108,065100,7.99,7.99,7.99,7.99
USDUAH,20100108,065600,7.99,7.99,7.99,7.99
USDUAH,20100108,070100,7.99,7.99,7.99,7.99
USDUAH,20100108,070600,7.99,7.99,7.99,7.99
USDUAH,20100108,071100,7.99,7.99,7.99,7.99
USDUAH,20100108,071600,7.99,7.99,7.99,7.99
USDUAH,20100108,072200,7.99,7.99,7.99,7.99
USDUAH,20100108,072700,7.99,7.99,7.99,7.99
USDUAH,20100108,073200,7.99,7.99,7.99,7.99
USDUAH,20100108,073700,7.99,7.99,7.99,7.99
USDUAH,20100108,074200,7.99,7.99,7.99,7.99
USDUAH,20100108,074700,7.99,7.99,7.99,7.99
USDUAH,20100108,075200,7.99,7.99,7.99,7.99
USDUAH,20100108,075700,7.99,7.99,7.99,7.99
USDUAH,20100108,080200,7.99,7.99,7.99,7.99
USDUAH,20100108,080700,7.99,7.99,7.99,7.99
USDUAH,20100108,081200,7.99,7.99,7.99,7.99
USDUAH,20100108,081700,7.99,7.99,7.99,7.99
USDUAH,20100108,082200,7.99,7.99,7.99,7.99
USDUAH,20100108,082700,7.99,7.99,7.99,7.99
USDUAH,20100108,083200,7.99,7.99,7.99,7.99
USDUAH,20100108,083700,7.99,7.99,7.99,7.99
USDUAH,20100108,084200,7.99,7.99,7.99,7.99
USDUAH,20100108,084700,7.99,7.99,7.99,7.99
USDUAH,20100108,085200,7.99,7.99,7.99,7.99
USDUAH,20100108,085700,7.99,7.99,7.99,7.99
USDUAH,20100108,090200,7.99,7.99,7.99,7.99
USDUAH,20100108,090700,7.99,7.99,7.99,7.99
USDUAH,20100108,091200,7.99,7.99,7.99,7.99
USDUAH,20100108,091700,7.99,7.99,7.99,7.99
USDUAH,20100108,092200,7.99,7.99,7.99,7.99
USDUAH,20100108,092700,7.99,7.99,7.99,7.99
USDUAH,20100108,093200,7.99,7.99,7.99,7.99
USDUAH,20100108,093700,7.99,7.99,7.99,7.99
USDUAH,20100108,094200,7.99,7.99,7.99,7.99
USDUAH,20100108,094700,7.99,7.99,7.99,7.99
USDUAH,20100108,095200,7.99,7.99,7.99,7.99
USDUAH,20100108,095700,7.99,7.99,7.99,7.99
USDUAH,20100108,100200,7.99,7.99,7.99,7.99
USDUAH,20100108,100700,7.99,7.99,7.99,7.99
USDUAH,20100108,101200,7.99,7.99,7.99,7.99
USDUAH,20100108,101700,7.99,7.99,7.99,7.99
USDUAH,20100108,102200,7.99,7.99,7.99,7.99
USDUAH,20100108,102700,7.99,7.99,7.99,7.99
USDUAH,20100108,103200,7.99,7.99,7.99,7.99
USDUAH,20100108,103600,7.98,7.98,7.98,7.98
USDUAH,20100108,104100,7.98,7.98,7.98,7.98
USDUAH,20100108,104600,7.98,7.98,7.98,7.98
USDUAH,20100108,105100,7.98,7.98,7.98,7.98
USDUAH,20100108,105600,8.03,8.03,8.03,8.03
USDUAH,20100108,110100,8.03,8.03,8.03,8.03
USDUAH,20100108,110600,8.03,8.03,8.03,8.03
USDUAH,20100108,111100,8.03,8.03,8.03,8.03
USDUAH,20100108,111600,8.03,8.03,8.03,8.03
USDUAH,20100108,112100,8.03,8.03,8.03,8.03
USDUAH,20100108,112600,8.03,8.03,8.03,8.03
USDUAH,20100108,113100,8.03,8.03,8.03,8.03
USDUAH,20100108,113600,8.04,8.04,8.04,8.04
USDUAH,20100108,114100,8.04,8.04,8.04,8.04
USDUAH,20100108,114600,8.04,8.04,8.04,8.04
USDUAH,20100108,115100,8.04,8.04,8.04,8.04
USDUAH,20100108,115600,8.00,8.00,8.00,8.00
USDUAH,20100108,120100,8.00,8.00,8.00,8.00
USDUAH,20100108,120600,8.00,8.00,8.00,8.00
USDUAH,20100108,121100,8.00,8.00,8.00,8.00
USDUAH,20100108,121600,8.00,8.00,8.00,8.00
USDUAH,20100108,122100,8.00,8.00,8.00,8.00
USDUAH,20100108,122600,8.00,8.00,8.00,8.00
USDUAH,20100108,123100,8.00,8.00,8.00,8.00
USDUAH,20100108,123600,8.02,8.02,8.02,8.02
USDUAH,20100108,124100,8.02,8.02,8.02,8.02
USDUAH,20100108,124600,8.02,8.02,8.02,8.02
USDUAH,20100108,125100,8.02,8.02,8.02,8.02
USDUAH,20100108,125600,8.02,8.02,8.02,8.02
USDUAH,20100108,130100,8.02,8.02,8.02,8.02
USDUAH,20100108,130600,8.02,8.02,8.02,8.02
USDUAH,20100108,131100,8.02,8.02,8.02,8.02
USDUAH,20100108,131600,8.03,8.03,8.03,8.03
USDUAH,20100108,132100,8.03,8.03,8.03,8.03
USDUAH,20100108,132600,8.03,8.03,8.03,8.03
USDUAH,20100108,133100,8.03,8.03,8.03,8.03
USDUAH,20100108,133600,8.03,8.03,8.03,8.03
USDUAH,20100108,134100,8.03,8.03,8.03,8.03
USDUAH,20100108,134600,8.03,8.03,8.03,8.03
USDUAH,20100108,135100,8.03,8.03,8.03,8.03
USDUAH,20100108,135600,8.04,8.04,8.04,8.04
USDUAH,20100108,140100,8.04,8.04,8.04,8.04
USDUAH,20100108,140600,8.04,8.04,8.04,8.04
USDUAH,20100108,141100,8.04,8.04,8.04,8.04
USDUAH,20100108,141600,8.04,8.04,8.04,8.04
USDUAH,20100108,142200,8.04,8.04,8.04,8.04
USDUAH,20100108,142700,8.04,8.04,8.04,8.04
USDUAH,20100108,143200,8.04,8.04,8.04,8.04
USDUAH,20100108,143600,8.03,8.03,8.03,8.03
USDUAH,20100108,144200,8.03,8.03,8.03,8.03
USDUAH,20100108,144700,8.03,8.03,8.03,8.03
USDUAH,20100108,145200,8.03,8.03,8.03,8.03
USDUAH,20100108,145700,8.04,8.04,8.04,8.04
USDUAH,20100108,150200,8.04,8.04,8.04,8.04
USDUAH,20100108,150700,8.04,8.04,8.04,8.04
USDUAH,20100108,151200,8.04,8.04,8.04,8.04
USDUAH,20100108,151700,8.04,8.04,8.04,8.04
USDUAH,20100108,152200,8.04,8.04,8.04,8.04
USDUAH,20100108,152700,8.04,8.04,8.04,8.04
USDUAH,20100108,153200,8.04,8.04,8.04,8.04
USDUAH,20100108,153700,8.04,8.04,8.04,8.04
USDUAH,20100108,154200,8.04,8.04,8.04,8.04
USDUAH,20100108,154700,8.04,8.04,8.04,8.04
USDUAH,20100108,155200,8.04,8.04,8.04,8.04
USDUAH,20100108,155700,8.04,8.04,8.04,8.04
USDUAH,20100108,160200,8.04,8.04,8.04,8.04
USDUAH,20100108,160700,8.04,8.04,8.04,8.04
USDUAH,20100108,161200,8.04,8.04,8.04,8.04
USDUAH,20100108,161700,8.04,8.04,8.04,8.04
USDUAH,20100108,162200,8.04,8.04,8.04,8.04
USDUAH,20100108,162700,8.04,8.04,8.04,8.04
USDUAH,20100108,163200,8.04,8.04,8.04,8.04
USDUAH,20100108,163700,8.04,8.04,8.04,8.04
USDUAH,20100108,164200,8.04,8.04,8.04,8.04
USDUAH,20100108,164700,8.04,8.04,8.04,8.04
USDUAH,20100108,165200,8.04,8.04,8.04,8.04
USDUAH,20100108,165700,8.05,8.05,8.05,8.05
USDUAH,20100108,170200,8.05,8.05,8.05,8.05
USDUAH,20100108,170700,8.05,8.05,8.05,8.05
USDUAH,20100108,171200,8.05,8.05,8.05,8.05
USDUAH,20100108,171700,8.05,8.05,8.05,8.05
USDUAH,20100108,172200,8.05,8.05,8.05,8.05
USDUAH,20100108,172700,8.05,8.05,8.05,8.05
USDUAH,20100108,173200,8.05,8.05,8.05,8.05
USDUAH,20100108,173700,8.05,8.05,8.05,8.05
USDUAH,20100108,174200,8.05,8.05,8.05,8.05
USDUAH,20100108,174700,8.05,8.05,8.05,8.05
USDUAH,20100108,175200,8.05,8.05,8.05,8.05
USDUAH,20100108,175700,8.03,8.03,8.03,8.03
USDUAH,20100108,180200,8.03,8.03,8.03,8.03
USDUAH,20100108,180700,8.03,8.03,8.03,8.03
USDUAH,20100108,181200,8.03,8.03,8.03,8.03
USDUAH,20100108,181700,8.02,8.02,8.02,8.02
USDUAH,20100108,182200,8.02,8.02,8.02,8.02
USDUAH,20100108,182700,8.02,8.02,8.02,8.02
USDUAH,20100108,183200,8.02,8.02,8.02,8.02
USDUAH,20100108,183700,8.02,8.02,8.02,8.02
USDUAH,20100108,184200,8.02,8.02,8.02,8.02
USDUAH,20100108,184700,8.02,8.02,8.02,8.02
USDUAH,20100108,185200,8.02,8.02,8.02,8.02
USDUAH,20100108,185700,8.02,8.02,8.02,8.02
USDUAH,20100108,190200,8.02,8.02,8.02,8.02
USDUAH,20100108,190700,8.02,8.02,8.02,8.02
USDUAH,20100108,191200,8.02,8.02,8.02,8.02
USDUAH,20100108,191700,8.05,8.05,8.05,8.05
USDUAH,20100108,192200,8.05,8.05,8.05,8.05
USDUAH,20100108,192700,8.05,8.05,8.05,8.05
USDUAH,20100108,193200,8.05,8.05,8.05,8.05
USDUAH,20100108,193700,8.05,8.05,8.05,8.05
USDUAH,20100108,194200,8.05,8.05,8.05,8.05
USDUAH,20100108,194700,8.05,8.05,8.05,8.05
USDUAH,20100108,195200,8.05,8.05,8.05,8.05
USDUAH,20100108,195700,8.05,8.05,8.05,8.05
USDUAH,20100108,200200,8.05,8.05,8.05,8.05
USDUAH,20100108,200700,8.05,8.05,8.05,8.05
USDUAH,20100108,201200,8.05,8.05,8.05,8.05
USDUAH,20100108,201700,8.06,8.06,8.06,8.06
USDUAH,20100108,202200,8.06,8.06,8.06,8.06
USDUAH,20100108,202700,8.06,8.06,8.06,8.06
USDUAH,20100108,203200,8.06,8.06,8.06,8.06
USDUAH,20100108,203700,8.06,8.06,8.06,8.06
USDUAH,20100108,204200,8.06,8.06,8.06,8.06
USDUAH,20100108,204700,8.06,8.06,8.06,8.06
USDUAH,20100108,205200,8.06,8.06,8.06,8.06
USDUAH,20100108,205700,8.05,8.05,8.05,8.05
USDUAH,20100108,210200,8.05,8.05,8.05,8.05
USDUAH,20100108,210700,8.05,8.05,8.05,8.05
USDUAH,20100108,211200,8.05,8.05,8.05,8.05
USDUAH,20100108,211700,8.06,8.06,8.06,8.06
USDUAH,20100108,212200,8.06,8.06,8.06,8.06
USDUAH,20100108,212700,8.06,8.06,8.06,8.06
USDUAH,20100108,213200,8.06,8.06,8.06,8.06
USDUAH,20100108,213700,8.06,8.06,8.06,8.06
USDUAH,20100108,214200,8.06,8.06,8.06,8.06
USDUAH,20100108,214700,8.06,8.06,8.06,8.06
USDUAH,20100108,215200,8.06,8.06,8.06,8.06
USDUAH,20100108,215700,8.06,8.06,8.06,8.06
WTIUSD,20100108,000100,82.63,82.68,82.63,82.67
WTIUSD,20100108,000200,82.68,82.72,82.66,82.70
WTIUSD,20100108,000300,82.70,82.71,82.68,82.68
WTIUSD,20100108,000400,82.69,82.70,82.65,82.69
WTIUSD,20100108,000500,82.71,82.71,82.69,82.69
WTIUSD,20100108,000600,82.70,82.70,82.68,82.69
WTIUSD,20100108,000700,82.69,82.72,82.69,82.70
WTIUSD,20100108,000800,82.73,82.76,82.71,82.76
WTIUSD,20100108,001000,82.75,82.81,82.75,82.77
WTIUSD,20100108,001100,82.78,82.79,82.77,82.79
WTIUSD,20100108,001200,82.77,82.77,82.75,82.75
WTIUSD,20100108,001300,82.76,82.77,82.74,82.76
WTIUSD,20100108,001400,82.75,82.75,82.74,82.74
WTIUSD,20100108,001500,82.73,82.73,82.73,82.73
WTIUSD,20100108,001600,82.74,82.74,82.71,82.71
WTIUSD,20100108,001700,82.73,82.75,82.71,82.75
WTIUSD,20100108,001800,82.74,82.80,82.74,82.78
WTIUSD,20100108,001900,82.79,82.82,82.79,82.81
WTIUSD,20100108,002000,82.82,82.83,82.82,82.83
WTIUSD,20100108,002100,82.82,82.82,82.80,82.80
WTIUSD,20100108,002200,82.80,82.81,82.71,82.71
WTIUSD,20100108,002300,82.71,82.72,82.70,82.70
WTIUSD,20100108,002400,82.73,82.74,82.68,82.70
WTIUSD,20100108,002500,82.68,82.69,82.64,82.64
WTIUSD,20100108,002600,82.66,82.66,82.64,82.64
WTIUSD,20100108,002800,82.62,82.63,82.62,82.63
WTIUSD,20100108,002900,82.63,82.66,82.63,82.66
WTIUSD,20100108,003000,82.67,82.67,82.67,82.67
WTIUSD,20100108,003100,82.66,82.68,82.66,82.68
WTIUSD,20100108,003200,82.65,82.67,82.65,82.67
WTIUSD,20100108,003300,82.66,82.66,82.57,82.62
WTIUSD,20100108,003400,82.62,82.62,82.59,82.61
WTIUSD,20100108,003500,82.63,82.63,82.59,82.59
WTIUSD,20100108,003600,82.59,82.60,82.59,82.60
WTIUSD,20100108,003700,82.61,82.62,82.59,82.59
WTIUSD,20100108,003900,82.58,82.59,82.58,82.59
WTIUSD,20100108,004000,82.60,82.63,82.59,82.59
WTIUSD,20100108,004100,82.59,82.60,82.58,82.60
WTIUSD,20100108,004200,82.59,82.61,82.59,82.61
WTIUSD,20100108,004300,82.59,82.59,82.58,82.58
WTIUSD,20100108,004400,82.60,82.60,82.57,82.57
WTIUSD,20100108,004600,82.58,82.59,82.58,82.59
WTIUSD,20100108,004700,82.58,82.59,82.56,82.58
WTIUSD,20100108,004800,82.58,82.59,82.58,82.59
WTIUSD,20100108,004900,82.59,82.59,82.57,82.57
WTIUSD,20100108,005000,82.59,82.59,82.57,82.58
WTIUSD,20100108,005500,82.58,82.60,82.58,82.60
WTIUSD,20100108,005700,82.60,82.60,82.59,82.60
WTIUSD,20100108,005800,82.58,82.58,82.56,82.56
WTIUSD,20100108,010000,82.57,82.59,82.57,82.59
WTIUSD,20100108,010100,82.59,82.60,82.59,82.60
WTIUSD,20100108,010200,82.58,82.60,82.57,82.57
WTIUSD,20100108,010300,82.60,82.61,82.58,82.58
WTIUSD,20100108,010400,82.56,82.57,82.56,82.57
WTIUSD,20100108,010500,82.59,82.59,82.59,82.59
WTIUSD,20100108,010600,82.59,82.62,82.59,82.61
WTIUSD,20100108,010700,82.61,82.62,82.61,82.62
WTIUSD,20100108,010900,82.64,82.64,82.60,82.60
WTIUSD,20100108,011000,82.60,82.61,82.60,82.60
WTIUSD,20100108,011100,82.61,82.61,82.60,82.60
WTIUSD,20100108,011200,82.59,82.60,82.59,82.60
WTIUSD,20100108,011300,82.59,82.63,82.59,82.63
WTIUSD,20100108,011400,82.60,82.60,82.57,82.59
WTIUSD,20100108,011500,82.59,82.59,82.58,82.58
WTIUSD,20100108,011600,82.60,82.60,82.59,82.59
WTIUSD,20100108,011700,82.56,82.58,82.56,82.58
WTIUSD,20100108,011800,82.57,82.58,82.57,82.58
WTIUSD,20100108,011900,82.59,82.60,82.58,82.59
WTIUSD,20100108,012000,82.59,82.60,82.58,82.60
WTIUSD,20100108,012100,82.61,82.62,82.60,82.60
WTIUSD,20100108,012200,82.61,82.61,82.60,82.61
WTIUSD,20100108,012300,82.61,82.62,82.60,82.61
WTIUSD,20100108,012400,82.63,82.63,82.59,82.59
WTIUSD,20100108,012500,82.59,82.61,82.59,82.61
WTIUSD,20100108,012700,82.61,82.62,82.59,82.62
WTIUSD,20100108,012800,82.63,82.63,82.62,82.62
WTIUSD,20100108,012900,82.61,82.61,82.60,82.61
WTIUSD,20100108,013100,82.62,82.62,82.61,82.61
WTIUSD,20100108,013200,82.62,82.62,82.58,82.59
WTIUSD,20100108,013300,82.59,82.60,82.59,82.60
WTIUSD,20100108,013400,82.60,82.61,82.55,82.55
WTIUSD,20100108,013500,82.54,82.55,82.54,82.54
WTIUSD,20100108,013600,82.55,82.57,82.55,82.57
WTIUSD,20100108,013700,82.56,82.56,82.54,82.54
WTIUSD,20100108,013800,82.55,82.56,82.55,82.56
WTIUSD,20100108,013900,82.55,82.55,82.54,82.55
WTIUSD,20100108,014000,82.57,82.57,82.55,82.56
WTIUSD,20100108,014100,82.56,82.57,82.54,82.54
WTIUSD,20100108,014200,82.55,82.57,82.54,82.55
WTIUSD,20100108,014300,82.58,82.58,82.55,82.57
WTIUSD,20100108,014400,82.56,82.56,82.54,82.54
WTIUSD,20100108,014500,82.54,82.56,82.54,82.56
WTIUSD,20100108,014600,82.55,82.57,82.55,82.57
WTIUSD,20100108,014700,82.56,82.56,82.55,82.55
WTIUSD,20100108,014800,82.55,82.58,82.55,82.57
WTIUSD,20100108,014900,82.56,82.56,82.54,82.54
WTIUSD,20100108,015000,82.57,82.57,82.54,82.55
WTIUSD,20100108,015100,82.56,82.56,82.55,82.55
WTIUSD,20100108,015200,82.57,82.58,82.57,82.58
WTIUSD,20100108,015300,82.57,82.60,82.57,82.60
WTIUSD,20100108,015400,82.62,82.63,82.62,82.63
WTIUSD,20100108,015500,82.60,82.62,82.58,82.62
WTIUSD,20100108,015600,82.62,82.62,82.55,82.57
WTIUSD,20100108,015700,82.54,82.54,82.54,82.54
WTIUSD,20100108,015800,82.55,82.55,82.50,82.52
WTIUSD,20100108,015900,82.50,82.51,82.50,82.51
WTIUSD,20100108,020000,82.53,82.54,82.49,82.49
WTIUSD,20100108,020100,82.51,82.62,82.50,82.57
WTIUSD,20100108,020200,82.58,82.58,82.57,82.57
WTIUSD,20100108,020300,82.58,82.60,82.56,82.59
WTIUSD,20100108,020400,82.58,82.58,82.54,82.58
WTIUSD,20100108,020500,82.59,82.59,82.54,82.54
WTIUSD,20100108,020600,82.56,82.58,82.55,82.58
WTIUSD,20100108,020700,82.59,82.61,82.59,82.60
WTIUSD,20100108,020800,82.61,82.61,82.58,82.59
WTIUSD,20100108,021000,82.58,82.59,82.58,82.59
WTIUSD,20100108,021100,82.59,82.59,82.57,82.59
WTIUSD,20100108,021200,82.57,82.57,82.54,82.56
WTIUSD,20100108,021300,82.54,82.55,82.50,82.55
WTIUSD,20100108,021400,82.52,82.53,82.52,82.53
WTIUSD,20100108,021500,82.54,82.54,82.51,82.51
WTIUSD,20100108,021600,82.52,82.60,82.52,82.60
WTIUSD,20100108,021700,82.60,82.63,82.60,82.60
WTIUSD,20100108,021800,82.60,82.60,82.58,82.58
WTIUSD,20100108,021900,82.60,82.60,82.56,82.57
WTIUSD,20100108,022000,82.58,82.60,82.58,82.60
WTIUSD,20100108,022100,82.57,82.59,82.57,82.59
WTIUSD,20100108,022200,82.58,82.61,82.58,82.58
WTIUSD,20100108,022300,82.59,82.60,82.58,82.58
WTIUSD,20100108,022400,82.61,82.61,82.57,82.58
WTIUSD,20100108,022600,82.58,82.61,82.58,82.59
WTIUSD,20100108,022700,82.61,82.61,82.60,82.61
WTIUSD,20100108,022800,82.58,82.59,82.58,82.59
WTIUSD,20100108,023000,82.58,82.59,82.57,82.58
WTIUSD,20100108,023100,82.57,82.57,82.56,82.56
WTIUSD,20100108,023300,82.55,82.56,82.54,82.55
WTIUSD,20100108,023400,82.54,82.55,82.54,82.55
WTIUSD,20100108,023500,82.56,82.57,82.56,82.57
WTIUSD,20100108,023600,82.56,82.58,82.56,82.58
WTIUSD,20100108,024000,82.57,82.57,82.56,82.57
WTIUSD,20100108,024300,82.55,82.60,82.55,82.60
WTIUSD,20100108,024400,82.59,82.59,82.58,82.58
WTIUSD,20100108,024500,82.60,82.60,82.60,82.60
WTIUSD,20100108,024600,82.59,82.59,82.58,82.59
WTIUSD,20100108,024800,82.58,82.58,82.56,82.56
WTIUSD,20100108,024900,82.56,82.56,82.53,82.54
WTIUSD,20100108,025000,82.57,82.60,82.56,82.60
WTIUSD,20100108,025300,82.58,82.59,82.57,82.58
WTIUSD,20100108,025400,82.58,82.58,82.51,82.54
WTIUSD,20100108,025500,82.54,82.56,82.51,82.55
WTIUSD,20100108,025600,82.55,82.56,82.52,82.54
WTIUSD,20100108,025800,82.55,82.56,82.54,82.56
WTIUSD,20100108,025900,82.52,82.53,82.44,82.47
WTIUSD,20100108,030000,82.47,82.50,82.47,82.47
WTIUSD,20100108,030100,82.47,82.49,82.47,82.49
WTIUSD,20100108,030200,82.48,82.50,82.47,82.50
WTIUSD,20100108,030400,82.47,82.47,82.47,82.47
WTIUSD,20100108,030500,82.47,82.47,82.46,82.47
WTIUSD,20100108,030600,82.47,82.49,82.43,82.43
WTIUSD,20100108,030700,82.44,82.47,82.44,82.47
WTIUSD,20100108,030900,82.45,82.45,82.43,82.45
WTIUSD,20100108,031000,82.48,82.50,82.47,82.50
WTIUSD,20100108,031100,82.50,82.50,82.46,82.46
WTIUSD,20100108,031200,82.46,82.46,82.45,82.46
WTIUSD,20100108,031400,82.48,82.49,82.48,82.49
WTIUSD,20100108,031500,82.46,82.46,82.44,82.46
WTIUSD,20100108,031700,82.47,82.47,82.44,82.46
WTIUSD,20100108,031800,82.49,82.49,82.46,82.47
WTIUSD,20100108,031900,82.45,82.47,82.45,82.47
WTIUSD,20100108,032000,82.46,82.46,82.42,82.44
WTIUSD,20100108,032100,82.43,82.43,82.42,82.42
WTIUSD,20100108,032200,82.41,82.43,82.36,82.39
WTIUSD,20100108,032300,82.39,82.39,82.33,82.35
WTIUSD,20100108,032400,82.33,82.37,82.33,82.33
WTIUSD,20100108,032500,82.35,82.37,82.34,82.34
WTIUSD,20100108,032700,82.34,82.35,82.33,82.35
WTIUSD,20100108,032800,82.36,82.36,82.33,82.34
WTIUSD,20100108,032900,82.34,82.39,82.33,82.38
WTIUSD,20100108,033000,82.36,82.39,82.36,82.39
WTIUSD,20100108,033100,82.35,82.36,82.35,82.35
WTIUSD,20100108,033200,82.38,82.38,82.36,82.36
WTIUSD,20100108,033300,82.37,82.38,82.37,82.38
WTIUSD,20100108,033400,82.36,82.38,82.35,82.38
WTIUSD,20100108,033500,82.36,82.36,82.33,82.33
WTIUSD,20100108,033600,82.37,82.37,82.37,82.37
WTIUSD,20100108,033700,82.36,82.36,82.34,82.34
WTIUSD,20100108,033800,82.36,82.36,82.36,82.36
WTIUSD,20100108,033900,82.38,82.38,82.34,82.34
WTIUSD,20100108,034000,82.33,82.36,82.32,82.32
WTIUSD,20100108,034100,82.33,82.37,82.32,82.32
WTIUSD,20100108,034200,82.33,82.34,82.33,82.34
WTIUSD,20100108,034300,82.32,82.32,82.32,82.32
WTIUSD,20100108,034400,82.35,82.35,82.32,82.32
WTIUSD,20100108,034500,82.34,82.34,82.33,82.33
WTIUSD,20100108,034600,82.33,82.34,82.31,82.34
WTIUSD,20100108,034700,82.33,82.34,82.31,82.33
WTIUSD,20100108,034800,82.33,82.33,82.28,82.32
WTIUSD,20100108,034900,82.30,82.33,82.29,82.33
WTIUSD,20100108,035000,82.31,82.33,82.30,82.31
WTIUSD,20100108,035100,82.29,82.30,82.27,82.27
WTIUSD,20100108,035200,82.25,82.27,82.24,82.24
WTIUSD,20100108,035300,82.26,82.29,82.21,82.23
WTIUSD,20100108,035400,82.26,82.27,82.25,82.27
WTIUSD,20100108,035500,82.26,82.26,82.26,82.26
WTIUSD,20100108,035600,82.26,82.27,82.24,82.24
WTIUSD,20100108,035700,82.25,82.28,82.23,82.27
WTIUSD,20100108,035800,82.24,82.25,82.24,82.25
WTIUSD,20100108,035900,82.26,82.28,82.25,82.28
WTIUSD,20100108,040100,82.20,82.24,82.19,82.22
WTIUSD,20100108,040200,82.25,82.26,82.24,82.26
WTIUSD,20100108,040300,82.26,82.29,82.26,82.27
WTIUSD,20100108,040400,82.28,82.33,82.28,82.33
WTIUSD,20100108,040500,82.34,82.34,82.28,82.31
WTIUSD,20100108,040600,82.32,82.32,82.29,82.29
WTIUSD,20100108,040700,82.31,82.34,82.31,82.34
WTIUSD,20100108,040800,82.33,82.35,82.32,82.34
WTIUSD,20100108,040900,82.33,82.36,82.33,82.34
WTIUSD,20100108,041000,82.36,82.37,82.33,82.33
WTIUSD,20100108,041100,82.34,82.36,82.33,82.36
WTIUSD,20100108,041200,82.34,82.35,82.34,82.35
WTIUSD,20100108,041300,82.35,82.35,82.34,82.35
WTIUSD,20100108,041400,82.36,82.36,82.33,82.33
WTIUSD,20100108,041500,82.33,82.33,82.32,82.32
WTIUSD,20100108,041600,82.31,82.32,82.28,82.29
WTIUSD,20100108,041700,82.27,82.29,82.22,82.23
WTIUSD,20100108,041800,82.21,82.24,82.21,82.24
WTIUSD,20100108,041900,82.25,82.25,82.23,82.25
WTIUSD,20100108,042000,82.23,82.25,82.23,82.25
WTIUSD,20100108,042100,82.23,82.24,82.23,82.23
WTIUSD,20100108,042200,82.23,82.24,82.17,82.20
WTIUSD,20100108,042300,82.22,82.22,82.19,82.19
WTIUSD,20100108,042400,82.24,82.24,82.22,82.24
WTIUSD,20100108,042500,82.23,82.23,82.23,82.23
WTIUSD,20100108,042600,82.21,82.22,82.20,82.22
WTIUSD,20100108,042700,82.20,82.21,82.17,82.17
WTIUSD,20100108,042800,82.17,82.20,82.16,82.19
WTIUSD,20100108,042900,82.18,82.19,82.18,82.19
WTIUSD,20100108,043000,82.17,82.20,82.17,82.19
WTIUSD,20100108,043100,82.17,82.18,82.17,82.18
WTIUSD,20100108,043200,82.19,82.19,82.16,82.17
WTIUSD,20100108,043300,82.18,82.19,82.18,82.19
WTIUSD,20100108,043400,82.21,82.24,82.20,82.21
WTIUSD,20100108,043500,82.19,82.19,82.19,82.19
WTIUSD,20100108,043600,82.21,82.23,82.20,82.23
WTIUSD,20100108,043700,82.22,82.22,82.20,82.22
WTIUSD,20100108,043900,82.19,82.20,82.17,82.18
WTIUSD,20100108,044000,82.19,82.19,82.18,82.18
WTIUSD,20100108,044100,82.18,82.20,82.16,82.20
WTIUSD,20100108,044200,82.16,82.19,82.16,82.18
WTIUSD,20100108,044300,82.19,82.20,82.16,82.17
WTIUSD,20100108,044400,82.20,82.20,82.19,82.19
WTIUSD,20100108,044500,82.20,82.20,82.19,82.19
WTIUSD,20100108,044600,82.17,82.19,82.17,82.18
WTIUSD,20100108,044700,82.18,82.19,82.17,82.19
WTIUSD,20100108,044800,82.19,82.20,82.18,82.18
WTIUSD,20100108,044900,82.20,82.20,82.18,82.18
WTIUSD,20100108,045100,82.18,82.18,82.18,82.18
WTIUSD,20100108,045200,82.19,82.21,82.19,82.19
WTIUSD,20100108,045400,82.20,82.21,82.20,82.20
WTIUSD,20100108,045500,82.21,82.23,82.21,82.22
WTIUSD,20100108,045600,82.22,82.23,82.22,82.22
WTIUSD,20100108,045700,82.24,82.29,82.24,82.27
WTIUSD,20100108,045800,82.28,82.28,82.24,82.25
WTIUSD,20100108,045900,82.26,82.28,82.26,82.26
WTIUSD,20100108,050000,82.24,82.25,82.24,82.25
WTIUSD,20100108,050100,82.26,82.26,82.24,82.24
WTIUSD,20100108,050200,82.24,82.26,82.24,82.26
WTIUSD,20100108,050300,82.29,82.29,82.27,82.28
WTIUSD,20100108,050400,82.28,82.47,82.28,82.42
WTIUSD,20100108,050500,82.39,82.39,82.35,82.36
WTIUSD,20100108,050600,82.36,82.40,82.34,82.36
WTIUSD,20100108,050700,82.37,82.37,82.35,82.35
WTIUSD,20100108,050800,82.34,82.36,82.32,82.35
WTIUSD,20100108,050900,82.33,82.36,82.33,82.33
WTIUSD,20100108,051000,82.34,82.34,82.33,82.33
WTIUSD,20100108,051100,82.33,82.33,82.30,82.30
WTIUSD,20100108,051200,82.32,82.32,82.30,82.31
WTIUSD,20100108,051300,82.29,82.31,82.29,82.30
WTIUSD,20100108,051400,82.31,82.32,82.29,82.29
WTIUSD,20100108,051500,82.32,82.32,82.31,82.32
WTIUSD,20100108,051600,82.32,82.36,82.32,82.32
WTIUSD,20100108,051700,82.33,82.39,82.31,82.35
WTIUSD,20100108,051800,82.36,82.36,82.36,82.36
WTIUSD,20100108,051900,82.35,82.35,82.30,82.32
WTIUSD,20100108,052000,82.33,82.33,82.32,82.32
WTIUSD,20100108,052100,82.34,82.34,82.31,82.31
WTIUSD,20100108,052200,82.35,82.35,82.32,82.33
WTIUSD,20100108,052400,82.33,82.35,82.33,82.33
WTIUSD,20100108,052500,82.34,82.34,82.32,82.32
WTIUSD,20100108,052700,82.35,82.35,82.33,82.33
WTIUSD,20100108,052800,82.35,82.36,82.34,82.34
WTIUSD,20100108,052900,82.35,82.35,82.34,82.35
WTIUSD,20100108,053000,82.36,82.36,82.36,82.36
WTIUSD,20100108,053100,82.35,82.39,82.35,82.39
WTIUSD,20100108,053200,82.37,82.37,82.36,82.36
WTIUSD,20100108,053300,82.39,82.39,82.36,82.37
WTIUSD,20100108,053400,82.38,82.39,82.37,82.37
WTIUSD,20100108,053500,82.37,82.38,82.37,82.37
WTIUSD,20100108,053600,82.39,82.39,82.39,82.39
WTIUSD,20100108,053700,82.39,82.43,82.37,82.41
WTIUSD,20100108,053800,82.44,82.44,82.43,82.44
WTIUSD,20100108,053900,82.46,82.46,82.43,82.43
WTIUSD,20100108,054100,82.41,82.43,82.40,82.41
WTIUSD,20100108,054200,82.40,82.42,82.38,82.42
WTIUSD,20100108,054300,82.38,82.39,82.38,82.39
WTIUSD,20100108,054400,82.39,82.39,82.38,82.38
WTIUSD,20100108,054500,82.38,82.39,82.38,82.39
WTIUSD,20100108,054600,82.39,82.39,82.39,82.39
WTIUSD,20100108,054800,82.40,82.40,82.35,82.35
WTIUSD,20100108,054900,82.38,82.38,82.34,82.34
WTIUSD,20100108,055000,82.34,82.37,82.33,82.35
WTIUSD,20100108,055200,82.37,82.40,82.37,82.40
WTIUSD,20100108,055300,82.38,82.41,82.37,82.39
WTIUSD,20100108,055400,82.40,82.41,82.34,82.36
WTIUSD,20100108,055500,82.39,82.39,82.38,82.38
WTIUSD,20100108,055700,82.39,82.39,82.37,82.38
WTIUSD,20100108,055900,82.38,82.39,82.36,82.39
WTIUSD,20100108,060200,82.38,82.39,82.38,82.39
WTIUSD,20100108,060300,82.36,82.37,82.36,82.37
WTIUSD,20100108,060400,82.37,82.38,82.34,82.36
WTIUSD,20100108,060500,82.36,82.39,82.36,82.38
WTIUSD,20100108,060600,82.40,82.40,82.39,82.40
WTIUSD,20100108,060700,82.40,82.40,82.39,82.40
WTIUSD,20100108,060800,82.36,82.37,82.35,82.35
WTIUSD,20100108,060900,82.37,82.40,82.37,82.39
WTIUSD,20100108,061000,82.41,82.41,82.38,82.38
WTIUSD,20100108,061100,82.38,82.39,82.38,82.39
WTIUSD,20100108,061200,82.40,82.40,82.38,82.38
WTIUSD,20100108,061300,82.38,82.38,82.36,82.36
WTIUSD,20100108,061400,82.34,82.34,82.33,82.33
WTIUSD,20100108,061500,82.33,82.35,82.33,82.35
WTIUSD,20100108,061600,82.35,82.37,82.34,82.36
WTIUSD,20100108,061700,82.35,82.36,82.29,82.29
WTIUSD,20100108,061800,82.32,82.33,82.27,82.28
WTIUSD,20100108,061900,82.26,82.28,82.26,82.26
WTIUSD,20100108,062000,82.27,82.27,82.26,82.26
WTIUSD,20100108,062100,82.24,82.29,82.24,82.27
WTIUSD,20100108,062200,82.28,82.28,82.25,82.26
WTIUSD,20100108,062300,82.24,82.26,82.24,82.26
WTIUSD,20100108,062400,82.26,82.32,82.25,82.32
WTIUSD,20100108,062500,82.32,82.34,82.30,82.33
WTIUSD,20100108,062600,82.29,82.30,82.28,82.30
WTIUSD,20100108,062700,82.31,82.31,82.30,82.31
WTIUSD,20100108,062800,82.29,82.30,82.29,82.29
WTIUSD,20100108,062900,82.30,82.32,82.29,82.30
WTIUSD,20100108,063000,82.29,82.30,82.22,82.22
WTIUSD,20100108,063100,82.22,82.23,82.21,82.23
WTIUSD,20100108,063200,82.24,82.25,82.24,82.25
WTIUSD,20100108,063300,82.24,82.26,82.24,82.25
WTIUSD,20100108,063400,82.24,82.24,82.20,82.20
WTIUSD,20100108,063500,82.22,82.22,82.21,82.21
WTIUSD,20100108,063600,82.21,82.22,82.21,82.22
WTIUSD,20100108,063700,82.22,82.23,82.19,82.20
WTIUSD,20100108,063800,82.23,82.24,82.21,82.21
WTIUSD,20100108,063900,82.21,82.23,82.21,82.23
WTIUSD,20100108,064000,82.21,82.21,82.21,82.21
WTIUSD,20100108,064100,82.24,82.24,82.22,82.22
WTIUSD,20100108,064200,82.23,82.23,82.23,82.23
WTIUSD,20100108,064300,82.22,82.24,82.22,82.24
WTIUSD,20100108,064400,82.25,82.25,82.23,82.23
WTIUSD,20100108,064500,82.24,82.25,82.23,82.25
WTIUSD,20100108,064600,82.25,82.27,82.25,82.25
WTIUSD,20100108,064700,82.27,82.27,82.25,82.26
WTIUSD,20100108,064800,82.25,82.25,82.23,82.23
WTIUSD,20100108,064900,82.25,82.26,82.25,82.26
WTIUSD,20100108,065000,82.26,82.27,82.25,82.27
WTIUSD,20100108,065100,82.28,82.28,82.26,82.26
WTIUSD,20100108,065300,82.26,82.29,82.26,82.28
WTIUSD,20100108,065400,82.27,82.31,82.26,82.27
WTIUSD,20100108,065500,82.25,82.26,82.23,82.23
WTIUSD,20100108,065600,82.24,82.26,82.24,82.26
WTIUSD,20100108,065700,82.25,82.26,82.23,82.25
WTIUSD,20100108,065800,82.27,82.28,82.27,82.27
WTIUSD,20100108,065900,82.24,82.25,82.23,82.25
WTIUSD,20100108,070100,82.25,82.31,82.24,82.29
WTIUSD,20100108,070200,82.28,82.28,82.24,82.24
WTIUSD,20100108,070300,82.28,82.29,82.26,82.26
WTIUSD,20100108,070400,82.25,82.27,82.20,82.21
WTIUSD,20100108,070500,82.22,82.22,82.22,82.22
WTIUSD,20100108,070600,82.19,82.20,82.19,82.20
WTIUSD,20100108,070700,82.19,82.20,82.18,82.18
WTIUSD,20100108,070800,82.21,82.23,82.19,82.23
WTIUSD,20100108,070900,82.24,82.24,82.21,82.22
WTIUSD,20100108,071000,82.24,82.24,82.19,82.19
WTIUSD,20100108,071100,82.22,82.23,82.20,82.23
WTIUSD,20100108,071200,82.23,82.26,82.23,82.26
WTIUSD,20100108,071300,82.27,82.27,82.25,82.25
WTIUSD,20100108,071400,82.25,82.26,82.25,82.26
WTIUSD,20100108,071500,82.26,82.32,82.26,82.30
WTIUSD,20100108,071600,82.31,82.34,82.30,82.34
WTIUSD,20100108,071700,82.32,82.32,82.31,82.31
WTIUSD,20100108,071800,82.33,82.33,82.31,82.32
WTIUSD,20100108,071900,82.32,82.32,82.30,82.30
WTIUSD,20100108,072000,82.32,82.32,82.31,82.32
WTIUSD,20100108,072100,82.32,82.34,82.29,82.29
WTIUSD,20100108,072300,82.30,82.30,82.29,82.29
WTIUSD,20100108,072400,82.30,82.38,82.30,82.38
WTIUSD,20100108,072500,82.36,82.37,82.35,82.37
WTIUSD,20100108,072600,82.36,82.36,82.35,82.35
WTIUSD,20100108,072700,82.36,82.37,82.36,82.37
WTIUSD,20100108,072800,82.35,82.37,82.34,82.36
WTIUSD,20100108,072900,82.36,82.36,82.35,82.35
WTIUSD,20100108,073000,82.35,82.37,82.35,82.37
WTIUSD,20100108,073100,82.36,82.39,82.36,82.36
WTIUSD,20100108,073200,82.36,82.37,82.36,82.36
WTIUSD,20100108,073300,82.38,82.40,82.37,82.39
WTIUSD,20100108,073400,82.38,82.39,82.36,82.36
WTIUSD,20100108,073500,82.38,82.38,82.36,82.37
WTIUSD,20100108,073600,82.36,82.36,82.25,82.29
WTIUSD,20100108,073700,82.28,82.29,82.27,82.28
WTIUSD,20100108,073800,82.28,82.28,82.27,82.27
WTIUSD,20100108,073900,82.26,82.27,82.26,82.26
WTIUSD,20100108,074200,82.27,82.29,82.26,82.26
WTIUSD,20100108,074400,82.30,82.30,82.28,82.30
WTIUSD,20100108,074500,82.29,82.32,82.29,82.29
WTIUSD,20100108,074600,82.30,82.33,82.30,82.31
WTIUSD,20100108,074700,82.33,82.34,82.31,82.34
WTIUSD,20100108,074800,82.35,82.35,82.34,82.34
WTIUSD,20100108,074900,82.35,82.37,82.34,82.35
WTIUSD,20100108,075000,82.31,82.32,82.31,82.31
WTIUSD,20100108,075100,82.34,82.36,82.34,82.35
WTIUSD,20100108,075200,82.36,82.36,82.34,82.34
WTIUSD,20100108,075300,82.36,82.36,82.33,82.33
WTIUSD,20100108,075400,82.35,82.35,82.32,82.34
WTIUSD,20100108,075500,82.35,82.38,82.34,82.38
WTIUSD,20100108,075600,82.37,82.37,82.34,82.35
WTIUSD,20100108,075700,82.34,82.36,82.34,82.35
WTIUSD,20100108,075800,82.36,82.38,82.36,82.38
WTIUSD,20100108,075900,82.36,82.37,82.36,82.37
WTIUSD,20100108,080000,82.36,82.39,82.36,82.39
WTIUSD,20100108,080100,82.38,82.40,82.38,82.40
WTIUSD,20100108,080200,82.37,82.43,82.37,82.43
WTIUSD,20100108,080300,82.40,82.42,82.39,82.39
WTIUSD,20100108,080400,82.38,82.42,82.38,82.41
WTIUSD,20100108,080500,82.42,82.42,82.38,82.40
WTIUSD,20100108,080600,82.41,82.45,82.39,82.45
WTIUSD,20100108,080700,82.46,82.46,82.45,82.45
WTIUSD,20100108,080800,82.45,82.45,82.44,82.44
WTIUSD,20100108,080900,82.45,82.45,82.44,82.44
WTIUSD,20100108,081000,82.45,82.46,82.44,82.46
WTIUSD,20100108,081100,82.44,82.46,82.44,82.45
WTIUSD,20100108,081200,82.45,82.45,82.37,82.44
WTIUSD,20100108,081300,82.42,82.42,82.39,82.41
WTIUSD,20100108,081400,82.41,82.41,82.39,82.40
WTIUSD,20100108,081500,82.40,82.40,82.38,82.38
WTIUSD,20100108,081600,82.39,82.40,82.39,82.40
WTIUSD,20100108,081700,82.40,82.40,82.36,82.36
WTIUSD,20100108,081800,82.37,82.40,82.37,82.40
WTIUSD,20100108,081900,82.38,82.38,82.38,82.38
WTIUSD,20100108,082000,82.36,82.37,82.36,82.37
WTIUSD,20100108,082100,82.37,82.40,82.37,82.39
WTIUSD,20100108,082200,82.40,82.40,82.37,82.39
WTIUSD,20100108,082300,82.38,82.38,82.38,82.38
WTIUSD,20100108,082400,82.36,82.38,82.36,82.38
WTIUSD,20100108,082500,82.37,82.39,82.37,82.38
WTIUSD,20100108,082600,82.37,82.43,82.37,82.43
WTIUSD,20100108,082700,82.44,82.46,82.43,82.46
WTIUSD,20100108,082800,82.47,82.49,82.44,82.49
WTIUSD,20100108,082900,82.48,82.51,82.48,82.51
WTIUSD,20100108,083000,82.52,82.56,82.51,82.56
WTIUSD,20100108,083100,82.54,82.57,82.53,82.53
WTIUSD,20100108,083200,82.55,82.58,82.55,82.58
WTIUSD,20100108,083300,82.56,82.68,82.55,82.67
WTIUSD,20100108,083400,82.65,82.72,82.63,82.72
WTIUSD,20100108,083500,82.70,82.71,82.66,82.70
WTIUSD,20100108,083600,82.68,82.71,82.66,82.68
WTIUSD,20100108,083700,82.66,82.66,82.61,82.63
WTIUSD,20100108,083800,82.64,82.69,82.64,82.67
WTIUSD,20100108,083900,82.69,82.69,82.66,82.66
WTIUSD,20100108,084000,82.67,82.70,82.67,82.70
WTIUSD,20100108,084100,82.67,82.72,82.67,82.72
WTIUSD,20100108,084200,82.71,82.72,82.64,82.64
WTIUSD,20100108,084300,82.63,82.65,82.63,82.65
WTIUSD,20100108,084400,82.63,82.67,82.63,82.65
WTIUSD,20100108,084500,82.65,82.65,82.62,82.63
WTIUSD,20100108,084600,82.64,82.66,82.61,82.61
WTIUSD,20100108,084700,82.61,82.64,82.61,82.62
WTIUSD,20100108,084800,82.63,82.66,82.62,82.62
WTIUSD,20100108,084900,82.61,82.62,82.60,82.62
WTIUSD,20100108,085000,82.60,82.61,82.58,82.58
WTIUSD,20100108,085100,82.59,82.61,82.58,82.60
WTIUSD,20100108,085200,82.61,82.64,82.61,82.61
WTIUSD,20100108,085300,82.59,82.63,82.59,82.63
WTIUSD,20100108,085400,82.59,82.61,82.58,82.59
WTIUSD,20100108,085500,82.57,82.59,82.57,82.57
WTIUSD,20100108,085600,82.59,82.59,82.56,82.57
WTIUSD,20100108,085700,82.55,82.60,82.54,82.60
WTIUSD,20100108,085800,82.61,82.61,82.60,82.60
WTIUSD,20100108,085900,82.61,82.61,82.60,82.61
WTIUSD,20100108,090000,82.62,82.64,82.58,82.58
WTIUSD,20100108,090100,82.61,82.64,82.60,82.64
WTIUSD,20100108,090200,82.62,82.65,82.61,82.61
WTIUSD,20100108,090300,82.63,82.68,82.63,82.68
WTIUSD,20100108,090400,82.68,82.69,82.66,82.66
WTIUSD,20100108,090500,82.67,82.69,82.65,82.65
WTIUSD,20100108,090600,82.65,82.67,82.58,82.60
WTIUSD,20100108,090700,82.62,82.62,82.59,82.59
WTIUSD,20100108,090800,82.59,82.63,82.59,82.61
WTIUSD,20100108,090900,82.61,82.65,82.61,82.65
WTIUSD,20100108,091000,82.63,82.63,82.56,82.58
WTIUSD,20100108,091100,82.57,82.62,82.57,82.61
WTIUSD,20100108,091200,82.59,82.59,82.58,82.59
WTIUSD,20100108,091300,82.58,82.59,82.55,82.55
WTIUSD,20100108,091400,82.55,82.56,82.53,82.53
WTIUSD,20100108,091500,82.55,82.56,82.54,82.54
WTIUSD,20100108,091600,82.53,82.53,82.49,82.53
WTIUSD,20100108,091700,82.51,82.52,82.49,82.50
WTIUSD,20100108,091800,82.51,82.53,82.51,82.52
WTIUSD,20100108,091900,82.53,82.53,82.51,82.52
WTIUSD,20100108,092000,82.53,82.53,82.51,82.51
WTIUSD,20100108,092200,82.53,82.53,82.49,82.50
WTIUSD,20100108,092300,82.49,82.49,82.48,82.49
WTIUSD,20100108,092400,82.50,82.51,82.47,82.48
WTIUSD,20100108,092500,82.50,82.50,82.49,82.49
WTIUSD,20100108,092600,82.49,82.51,82.49,82.50
WTIUSD,20100108,092700,82.48,82.54,82.48,82.54
WTIUSD,20100108,092800,82.53,82.53,82.49,82.49
WTIUSD,20100108,092900,82.52,82.53,82.50,82.51
WTIUSD,20100108,093000,82.51,82.53,82.47,82.47
WTIUSD,20100108,093100,82.48,82.52,82.46,82.50
WTIUSD,20100108,093200,82.48,82.49,82.47,82.49
WTIUSD,20100108,093300,82.48,82.48,82.45,82.45
WTIUSD,20100108,093400,82.47,82.47,82.43,82.44
WTIUSD,20100108,093500,82.43,82.44,82.42,82.44
WTIUSD,20100108,093600,82.43,82.43,82.43,82.43
WTIUSD,20100108,093700,82.43,82.44,82.42,82.42
WTIUSD,20100108,093800,82.44,82.44,82.42,82.43
WTIUSD,20100108,093900,82.42,82.45,82.41,82.43
WTIUSD,20100108,094000,82.43,82.45,82.42,82.45
WTIUSD,20100108,094100,82.44,82.46,82.43,82.43
WTIUSD,20100108,094200,82.43,82.45,82.42,82.44
WTIUSD,20100108,094300,82.46,82.47,82.46,82.47
WTIUSD,20100108,094400,82.47,82.47,82.44,82.46
WTIUSD,20100108,094500,82.46,82.47,82.45,82.47
WTIUSD,20100108,094600,82.48,82.49,82.47,82.47
WTIUSD,20100108,094700,82.47,82.50,82.47,82.50
WTIUSD,20100108,094800,82.47,82.50,82.45,82.49
WTIUSD,20100108,094900,82.49,82.51,82.48,82.49
WTIUSD,20100108,095000,82.50,82.50,82.46,82.48
WTIUSD,20100108,095100,82.47,82.47,82.45,82.45
WTIUSD,20100108,095200,82.47,82.48,82.45,82.45
WTIUSD,20100108,095300,82.45,82.46,82.44,82.45
WTIUSD,20100108,095400,82.47,82.49,82.47,82.49
WTIUSD,20100108,095500,82.48,82.48,82.48,82.48
WTIUSD,20100108,095600,82.48,82.51,82.47,82.47
WTIUSD,20100108,095700,82.49,82.52,82.49,82.52
WTIUSD,20100108,095800,82.53,82.54,82.52,82.54
WTIUSD,20100108,095900,82.52,82.54,82.51,82.52
WTIUSD,20100108,100000,82.52,82.55,82.52,82.52
WTIUSD,20100108,100100,82.52,82.54,82.52,82.54
WTIUSD,20100108,100200,82.52,82.55,82.52,82.53
WTIUSD,20100108,100300,82.55,82.56,82.55,82.56
WTIUSD,20100108,100400,82.55,82.56,82.55,82.55
WTIUSD,20100108,100500,82.56,82.56,82.54,82.54
WTIUSD,20100108,100600,82.56,82.56,82.55,82.56
WTIUSD,20100108,100700,82.56,82.59,82.56,82.58
WTIUSD,20100108,100800,82.60,82.60,82.58,82.59
WTIUSD,20100108,100900,82.56,82.62,82.54,82.62
WTIUSD,20100108,101000,82.61,82.62,82.57,82.58
WTIUSD,20100108,101100,82.57,82.58,82.54,82.58
WTIUSD,20100108,101200,82.59,82.60,82.59,82.60
WTIUSD,20100108,101300,82.60,82.60,82.58,82.59
WTIUSD,20100108,101400,82.60,82.63,82.60,82.61
WTIUSD,20100108,101500,82.61,82.66,82.61,82.63
WTIUSD,20100108,101600,82.64,82.64,82.60,82.60
WTIUSD,20100108,101700,82.60,82.63,82.59,82.63
WTIUSD,20100108,101800,82.63,82.63,82.60,82.60
WTIUSD,20100108,101900,82.62,82.63,82.62,82.62
WTIUSD,20100108,102000,82.60,82.63,82.60,82.61
WTIUSD,20100108,102100,82.58,82.58,82.56,82.57
WTIUSD,20100108,102200,82.56,82.58,82.55,82.58
WTIUSD,20100108,102300,82.58,82.60,82.58,82.60
WTIUSD,20100108,102400,82.56,82.57,82.56,82.56
WTIUSD,20100108,102500,82.58,82.58,82.53,82.55
WTIUSD,20100108,102600,82.53,82.53,82.53,82.53
WTIUSD,20100108,102700,82.55,82.55,82.52,82.53
WTIUSD,20100108,102800,82.55,82.55,82.52,82.53
WTIUSD,20100108,102900,82.53,82.54,82.53,82.54
WTIUSD,20100108,103000,82.53,82.56,82.53,82.56
WTIUSD,20100108,103100,82.54,82.55,82.50,82.52
WTIUSD,20100108,103200,82.52,82.52,82.50,82.51
WTIUSD,20100108,103300,82.52,82.52,82.46,82.49
WTIUSD,20100108,103400,82.50,82.50,82.45,82.46
WTIUSD,20100108,103500,82.49,82.50,82.47,82.49
WTIUSD,20100108,103600,82.49,82.50,82.48,82.49
WTIUSD,20100108,103700,82.50,82.54,82.47,82.54
WTIUSD,20100108,103800,82.54,82.54,82.52,82.53
WTIUSD,20100108,103900,82.52,82.53,82.50,82.50
WTIUSD,20100108,104000,82.50,82.55,82.50,82.54
WTIUSD,20100108,104100,82.54,82.55,82.51,82.51
WTIUSD,20100108,104200,82.53,82.53,82.49,82.52
WTIUSD,20100108,104300,82.49,82.50,82.49,82.49
WTIUSD,20100108,104400,82.48,82.50,82.47,82.50
WTIUSD,20100108,104500,82.50,82.51,82.48,82.48
WTIUSD,20100108,104600,82.50,82.53,82.49,82.53
WTIUSD,20100108,104700,82.50,82.51,82.46,82.50
WTIUSD,20100108,104800,82.51,82.54,82.50,82.54
WTIUSD,20100108,104900,82.54,82.55,82.53,82.53
WTIUSD,20100108,105000,82.53,82.55,82.52,82.52
WTIUSD,20100108,105100,82.52,82.52,82.51,82.52
WTIUSD,20100108,105200,82.52,82.52,82.51,82.52
WTIUSD,20100108,105300,82.53,82.53,82.51,82.51
WTIUSD,20100108,105400,82.50,82.50,82.48,82.48
WTIUSD,20100108,105500,82.50,82.50,82.48,82.48
WTIUSD,20100108,105600,82.48,82.51,82.48,82.48
WTIUSD,20100108,105700,82.49,82.50,82.49,82.49
WTIUSD,20100108,105800,82.48,82.49,82.47,82.48
WTIUSD,20100108,105900,82.47,82.49,82.46,82.49
WTIUSD,20100108,110000,82.49,82.49,82.46,82.46
WTIUSD,20100108,110100,82.48,82.48,82.44,82.46
WTIUSD,20100108,110200,82.46,82.46,82.41,82.42
WTIUSD,20100108,110300,82.41,82.45,82.39,82.43
WTIUSD,20100108,110400,82.44,82.44,82.44,82.44
WTIUSD,20100108,110500,82.44,82.44,82.39,82.41
WTIUSD,20100108,110600,82.41,82.41,82.39,82.39
WTIUSD,20100108,110700,82.41,82.41,82.40,82.41
WTIUSD,20100108,110800,82.41,82.43,82.41,82.42
WTIUSD,20100108,110900,82.44,82.46,82.43,82.45
WTIUSD,20100108,111000,82.44,82.46,82.39,82.41
WTIUSD,20100108,111100,82.39,82.40,82.39,82.40
WTIUSD,20100108,111200,82.41,82.44,82.39,82.44
WTIUSD,20100108,111300,82.42,82.43,82.42,82.43
WTIUSD,20100108,111400,82.42,82.45,82.42,82.45
WTIUSD,20100108,111500,82.43,82.47,82.43,82.47
WTIUSD,20100108,111600,82.47,82.47,82.47,82.47
WTIUSD,20100108,111700,82.47,82.47,82.39,82.42
WTIUSD,20100108,111800,82.42,82.42,82.40,82.41
WTIUSD,20100108,111900,82.41,82.44,82.41,82.43
WTIUSD,20100108,112000,82.42,82.44,82.41,82.41
WTIUSD,20100108,112100,82.41,82.41,82.39,82.41
WTIUSD,20100108,112200,82.41,82.41,82.37,82.37
WTIUSD,20100108,112300,82.40,82.40,82.36,82.37
WTIUSD,20100108,112400,82.38,82.38,82.34,82.34
WTIUSD,20100108,112500,82.36,82.36,82.34,82.34
WTIUSD,20100108,112600,82.35,82.39,82.35,82.39
WTIUSD,20100108,112700,82.38,82.38,82.36,82.36
WTIUSD,20100108,112800,82.36,82.36,82.32,82.33
WTIUSD,20100108,112900,82.33,82.34,82.32,82.34
WTIUSD,20100108,113000,82.34,82.35,82.32,82.33
WTIUSD,20100108,113100,82.35,82.35,82.33,82.34
WTIUSD,20100108,113200,82.36,82.36,82.35,82.35
WTIUSD,20100108,113300,82.33,82.35,82.33,82.33
WTIUSD,20100108,113400,82.34,82.34,82.32,82.32
WTIUSD,20100108,113500,82.35,82.35,82.31,82.35
WTIUSD,20100108,113600,82.34,82.34,82.33,82.33
WTIUSD,20100108,113700,82.33,82.36,82.33,82.36
WTIUSD,20100108,113800,82.33,82.35,82.33,82.35
WTIUSD,20100108,113900,82.35,82.41,82.35,82.41
WTIUSD,20100108,114000,82.40,82.42,82.39,82.39
WTIUSD,20100108,114100,82.38,82.40,82.38,82.40
WTIUSD,20100108,114200,82.42,82.42,82.38,82.38
WTIUSD,20100108,114300,82.40,82.40,82.36,82.36
WTIUSD,20100108,114400,82.37,82.37,82.36,82.36
WTIUSD,20100108,114500,82.35,82.37,82.34,82.35
WTIUSD,20100108,114600,82.37,82.37,82.35,82.35
WTIUSD,20100108,114700,82.36,82.38,82.34,82.36
WTIUSD,20100108,114800,82.35,82.36,82.34,82.36
WTIUSD,20100108,114900,82.35,82.35,82.33,82.33
WTIUSD,20100108,115000,82.33,82.35,82.29,82.29
WTIUSD,20100108,115100,82.31,82.33,82.29,82.32
WTIUSD,20100108,115200,82.32,82.32,82.32,82.32
WTIUSD,20100108,115300,82.32,82.33,82.32,82.32
WTIUSD,20100108,115400,82.33,82.37,82.32,82.37
WTIUSD,20100108,115500,82.38,82.38,82.37,82.37
WTIUSD,20100108,115600,82.40,82.45,82.36,82.38
WTIUSD,20100108,115700,82.38,82.41,82.37,82.37
WTIUSD,20100108,115800,82.38,82.38,82.36,82.37
WTIUSD,20100108,115900,82.39,82.39,82.39,82.39
WTIUSD,20100108,120000,82.37,82.42,82.37,82.41
WTIUSD,20100108,120200,82.38,82.41,82.38,82.41
WTIUSD,20100108,120300,82.40,82.42,82.39,82.42
WTIUSD,20100108,120400,82.41,82.41,82.38,82.38
WTIUSD,20100108,120500,82.36,82.38,82.36,82.38
WTIUSD,20100108,120600,82.38,82.41,82.35,82.35
WTIUSD,20100108,120700,82.36,82.39,82.36,82.37
WTIUSD,20100108,120800,82.38,82.41,82.38,82.41
WTIUSD,20100108,120900,82.42,82.42,82.40,82.40
WTIUSD,20100108,121000,82.40,82.45,82.40,82.44
WTIUSD,20100108,121100,82.46,82.46,82.44,82.46
WTIUSD,20100108,121200,82.45,82.46,82.43,82.46
WTIUSD,20100108,121300,82.46,82.50,82.45,82.49
WTIUSD,20100108,121400,82.47,82.49,82.45,82.49
WTIUSD,20100108,121500,82.49,82.50,82.46,82.46
WTIUSD,20100108,121600,82.45,82.49,82.45,82.47
WTIUSD,20100108,121700,82.48,82.51,82.46,82.51
WTIUSD,20100108,121800,82.50,82.51,82.49,82.49
WTIUSD,20100108,121900,82.52,82.53,82.50,82.53
WTIUSD,20100108,122000,82.53,82.54,82.51,82.52
WTIUSD,20100108,122100,82.52,82.52,82.48,82.48
WTIUSD,20100108,122200,82.48,82.50,82.48,82.49
WTIUSD,20100108,122300,82.48,82.57,82.47,82.54
WTIUSD,20100108,122400,82.57,82.62,82.55,82.57
WTIUSD,20100108,122500,82.56,82.59,82.55,82.55
WTIUSD,20100108,122600,82.57,82.57,82.53,82.55
WTIUSD,20100108,122700,82.55,82.55,82.53,82.53
WTIUSD,20100108,122800,82.54,82.56,82.51,82.51
WTIUSD,20100108,122900,82.52,82.54,82.50,82.54
WTIUSD,20100108,123000,82.52,82.55,82.52,82.53
WTIUSD,20100108,123100,82.52,82.55,82.52,82.53
WTIUSD,20100108,123200,82.53,82.55,82.53,82.54
WTIUSD,20100108,123300,82.52,82.55,82.51,82.52
WTIUSD,20100108,123400,82.52,82.53,82.51,82.53
WTIUSD,20100108,123500,82.53,82.53,82.52,82.53
WTIUSD,20100108,123600,82.50,82.52,82.50,82.50
WTIUSD,20100108,123700,82.50,82.51,82.50,82.51
WTIUSD,20100108,123800,82.51,82.51,82.48,82.48
WTIUSD,20100108,123900,82.50,82.52,82.50,82.52
WTIUSD,20100108,124000,82.49,82.50,82.48,82.49
WTIUSD,20100108,124100,82.51,82.51,82.49,82.49
WTIUSD,20100108,124200,82.49,82.51,82.48,82.48
WTIUSD,20100108,124300,82.49,82.50,82.48,82.50
WTIUSD,20100108,124400,82.49,82.52,82.49,82.50
WTIUSD,20100108,124500,82.50,82.53,82.49,82.52
WTIUSD,20100108,124600,82.52,82.53,82.52,82.52
WTIUSD,20100108,124700,82.54,82.54,82.51,82.53
WTIUSD,20100108,124800,82.52,82.54,82.50,82.51
WTIUSD,20100108,124900,82.53,82.53,82.51,82.51
WTIUSD,20100108,125000,82.51,82.51,82.49,82.51
WTIUSD,20100108,125100,82.50,82.51,82.50,82.51
WTIUSD,20100108,125200,82.51,82.53,82.50,82.53
WTIUSD,20100108,125300,82.50,82.53,82.50,82.53
WTIUSD,20100108,125400,82.53,82.53,82.51,82.52
WTIUSD,20100108,125500,82.50,82.51,82.50,82.51
WTIUSD,20100108,125600,82.51,82.54,82.51,82.53
WTIUSD,20100108,125700,82.51,82.52,82.46,82.46
WTIUSD,20100108,125800,82.49,82.49,82.47,82.47
WTIUSD,20100108,125900,82.49,82.51,82.49,82.51
WTIUSD,20100108,130000,82.51,82.52,82.51,82.52
WTIUSD,20100108,130100,82.51,82.52,82.51,82.51
WTIUSD,20100108,130200,82.52,82.52,82.51,82.52
WTIUSD,20100108,130300,82.53,82.54,82.52,82.52
WTIUSD,20100108,130400,82.52,82.52,82.50,82.52
WTIUSD,20100108,130500,82.51,82.51,82.49,82.51
WTIUSD,20100108,130600,82.49,82.50,82.46,82.46
WTIUSD,20100108,130700,82.46,82.46,82.43,82.43
WTIUSD,20100108,130800,82.45,82.45,82.42,82.45
WTIUSD,20100108,130900,82.45,82.46,82.42,82.45
WTIUSD,20100108,131000,82.46,82.47,82.39,82.39
WTIUSD,20100108,131100,82.40,82.43,82.39,82.42
WTIUSD,20100108,131200,82.40,82.40,82.40,82.40
WTIUSD,20100108,131300,82.42,82.42,82.41,82.41
WTIUSD,20100108,131400,82.44,82.45,82.44,82.45
WTIUSD,20100108,131500,82.44,82.44,82.42,82.44
WTIUSD,20100108,131600,82.42,82.42,82.41,82.41
WTIUSD,20100108,131700,82.44,82.45,82.41,82.43
WTIUSD,20100108,131800,82.43,82.43,82.40,82.40
WTIUSD,20100108,131900,82.40,82.40,82.36,82.37
WTIUSD,20100108,132000,82.36,82.37,82.35,82.36
WTIUSD,20100108,132100,82.37,82.37,82.35,82.35
WTIUSD,20100108,132200,82.37,82.38,82.37,82.38
WTIUSD,20100108,132300,82.36,82.39,82.36,82.39
WTIUSD,20100108,132400,82.38,82.39,82.35,82.36
WTIUSD,20100108,132500,82.35,82.36,82.35,82.35
WTIUSD,20100108,132600,82.37,82.37,82.36,82.36
WTIUSD,20100108,132700,82.36,82.38,82.36,82.37
WTIUSD,20100108,132800,82.36,82.36,82.36,82.36
WTIUSD,20100108,132900,82.37,82.38,82.37,82.38
WTIUSD,20100108,133000,82.36,82.37,82.35,82.37
WTIUSD,20100108,133100,82.36,82.38,82.34,82.38
WTIUSD,20100108,133200,82.38,82.39,82.38,82.38
WTIUSD,20100108,133300,82.39,82.39,82.38,82.38
WTIUSD,20100108,133400,82.39,82.39,82.37,82.37
WTIUSD,20100108,133500,82.35,82.37,82.34,82.35
WTIUSD,20100108,133600,82.35,82.40,82.35,82.39
WTIUSD,20100108,133700,82.39,82.39,82.36,82.36
WTIUSD,20100108,133800,82.38,82.43,82.38,82.43
WTIUSD,20100108,133900,82.44,82.44,82.42,82.43
WTIUSD,20100108,134000,82.43,82.44,82.43,82.44
WTIUSD,20100108,134100,82.44,82.46,82.44,82.44
WTIUSD,20100108,134200,82.45,82.45,82.40,82.41
WTIUSD,20100108,134300,82.44,82.44,82.38,82.38
WTIUSD,20100108,134400,82.40,82.40,82.38,82.38
WTIUSD,20100108,134500,82.37,82.37,82.34,82.37
WTIUSD,20100108,134600,82.36,82.38,82.36,82.36
WTIUSD,20100108,134700,82.37,82.37,82.34,82.36
WTIUSD,20100108,134800,82.35,82.37,82.34,82.34
WTIUSD,20100108,134900,82.35,82.38,82.34,82.38
WTIUSD,20100108,135000,82.38,82.38,82.32,82.33
WTIUSD,20100108,135100,82.34,82.35,82.34,82.35
WTIUSD,20100108,135200,82.35,82.35,82.32,82.32
WTIUSD,20100108,135300,82.33,82.33,82.31,82.33
WTIUSD,20100108,135400,82.32,82.36,82.31,82.36
WTIUSD,20100108,135500,82.34,82.35,82.29,82.33
WTIUSD,20100108,135600,82.33,82.33,82.30,82.30
WTIUSD,20100108,135700,82.33,82.33,82.32,82.32
WTIUSD,20100108,135800,82.31,82.34,82.31,82.33
WTIUSD,20100108,135900,82.33,82.33,82.30,82.32
WTIUSD,20100108,140000,82.31,82.33,82.31,82.33
WTIUSD,20100108,140100,82.31,82.33,82.31,82.32
WTIUSD,20100108,140200,82.31,82.32,82.30,82.30
WTIUSD,20100108,140300,82.30,82.32,82.30,82.32
WTIUSD,20100108,140400,82.33,82.36,82.32,82.35
WTIUSD,20100108,140500,82.34,82.37,82.34,82.37
WTIUSD,20100108,140600,82.37,82.38,82.31,82.32
WTIUSD,20100108,140700,82.34,82.34,82.30,82.32
WTIUSD,20100108,140800,82.32,82.34,82.31,82.32
WTIUSD,20100108,140900,82.33,82.35,82.31,82.33
WTIUSD,20100108,141000,82.32,82.34,82.30,82.33
WTIUSD,20100108,141100,82.34,82.40,82.33,82.40
WTIUSD,20100108,141200,82.41,82.42,82.39,82.39
WTIUSD,20100108,141300,82.39,82.39,82.36,82.36
WTIUSD,20100108,141400,82.36,82.40,82.36,82.40
WTIUSD,20100108,141500,82.39,82.42,82.39,82.39
WTIUSD,20100108,141600,82.41,82.41,82.39,82.41
WTIUSD,20100108,141700,82.42,82.42,82.32,82.34
WTIUSD,20100108,141800,82.35,82.35,82.34,82.34
WTIUSD,20100108,141900,82.35,82.40,82.35,82.40
WTIUSD,20100108,142000,82.40,82.41,82.37,82.41
WTIUSD,20100108,142100,82.41,82.45,82.39,82.45
WTIUSD,20100108,142200,82.44,82.48,82.42,82.43
WTIUSD,20100108,142300,82.44,82.45,82.41,82.41
WTIUSD,20100108,142400,82.42,82.45,82.40,82.40
WTIUSD,20100108,142500,82.41,82.45,82.41,82.45
WTIUSD,20100108,142600,82.46,82.47,82.44,82.44
WTIUSD,20100108,142700,82.49,82.49,82.46,82.46
WTIUSD,20100108,142800,82.48,82.52,82.47,82.51
WTIUSD,20100108,142900,82.50,82.58,82.42,82.44
WTIUSD,20100108,143000,82.43,82.56,82.38,82.38
WTIUSD,20100108,143100,82.39,82.40,82.11,82.35
WTIUSD,20100108,143200,82.35,82.39,82.00,82.13
WTIUSD,20100108,143300,82.12,82.31,82.06,82.10
WTIUSD,20100108,143400,82.11,82.18,82.09,82.13
WTIUSD,20100108,143500,82.14,82.19,82.11,82.19
WTIUSD,20100108,143600,82.16,82.23,82.05,82.20
WTIUSD,20100108,143700,82.18,82.25,82.15,82.24
WTIUSD,20100108,143800,82.24,82.44,82.22,82.34
WTIUSD,20100108,143900,82.34,82.39,82.28,82.28
WTIUSD,20100108,144000,82.28,82.33,82.23,82.31
WTIUSD,20100108,144100,82.29,82.29,82.20,82.22
WTIUSD,20100108,144200,82.22,82.23,82.12,82.17
WTIUSD,20100108,144300,82.17,82.29,82.13,82.26
WTIUSD,20100108,144400,82.26,82.35,82.20,82.26
WTIUSD,20100108,144500,82.28,82.35,82.26,82.35
WTIUSD,20100108,144600,82.36,82.44,82.30,82.37
WTIUSD,20100108,144700,82.36,82.44,82.32,82.38
WTIUSD,20100108,144800,82.36,82.51,82.36,82.46
WTIUSD,20100108,144900,82.45,82.46,82.41,82.44
WTIUSD,20100108,145000,82.45,82.48,82.42,82.42
WTIUSD,20100108,145100,82.41,82.50,82.36,82.50
WTIUSD,20100108,145200,82.49,82.59,82.45,82.58
WTIUSD,20100108,145300,82.59,82.59,82.51,82.52
WTIUSD,20100108,145400,82.54,82.55,82.48,82.49
WTIUSD,20100108,145500,82.53,82.59,82.51,82.56
WTIUSD,20100108,145600,82.57,82.64,82.56,82.62
WTIUSD,20100108,145700,82.62,82.62,82.49,82.51
WTIUSD,20100108,145800,82.51,82.56,82.50,82.50
WTIUSD,20100108,145900,82.48,82.48,82.26,82.29
WTIUSD,20100108,150000,82.29,82.36,82.26,82.36
WTIUSD,20100108,150100,82.35,82.43,82.35,82.38
WTIUSD,20100108,150200,82.38,82.41,82.29,82.32
WTIUSD,20100108,150300,82.30,82.34,82.15,82.26
WTIUSD,20100108,150400,82.26,82.28,81.93,82.00
WTIUSD,20100108,150500,81.98,82.11,81.89,82.02
WTIUSD,20100108,150600,82.04,82.20,82.02,82.18
WTIUSD,20100108,150700,82.15,82.24,82.14,82.19
WTIUSD,20100108,150800,82.19,82.21,82.12,82.14
WTIUSD,20100108,150900,82.15,82.17,82.05,82.05
WTIUSD,20100108,151000,82.06,82.14,82.04,82.09
WTIUSD,20100108,151100,82.10,82.10,81.96,82.07
WTIUSD,20100108,151200,82.06,82.23,81.85,81.89
WTIUSD,20100108,151300,81.87,81.93,81.80,81.89
WTIUSD,20100108,151400,81.90,81.95,81.84,81.91
WTIUSD,20100108,151500,81.90,81.99,81.89,81.94
WTIUSD,20100108,151600,81.94,82.04,81.92,81.96
WTIUSD,20100108,151700,81.95,82.05,81.95,82.05
WTIUSD,20100108,151800,82.04,82.06,81.99,82.03
WTIUSD,20100108,151900,82.03,82.04,81.95,81.96
WTIUSD,20100108,152000,81.96,82.05,81.95,82.02
WTIUSD,20100108,152100,82.04,82.07,82.01,82.02
WTIUSD,20100108,152200,82.02,82.12,82.02,82.07
WTIUSD,20100108,152300,82.10,82.13,82.08,82.09
WTIUSD,20100108,152400,82.09,82.24,82.08,82.23
WTIUSD,20100108,152500,82.21,82.37,82.21,82.31
WTIUSD,20100108,152600,82.31,82.45,82.31,82.40
WTIUSD,20100108,152700,82.40,82.41,82.31,82.31
WTIUSD,20100108,152800,82.34,82.41,82.32,82.39
WTIUSD,20100108,152900,82.38,82.39,82.30,82.34
WTIUSD,20100108,153000,82.34,82.40,82.28,82.36
WTIUSD,20100108,153100,82.37,82.37,82.22,82.31
WTIUSD,20100108,153200,82.32,82.34,82.24,82.28
WTIUSD,20100108,153300,82.25,82.30,82.16,82.17
WTIUSD,20100108,153400,82.17,82.22,82.16,82.20
WTIUSD,20100108,153500,82.20,82.20,82.05,82.10
WTIUSD,20100108,153600,82.12,82.14,82.06,82.10
WTIUSD,20100108,153700,82.10,82.19,82.04,82.18
WTIUSD,20100108,153800,82.17,82.18,82.07,82.09
WTIUSD,20100108,153900,82.11,82.11,82.01,82.07
WTIUSD,20100108,154000,82.05,82.09,81.98,82.08
WTIUSD,20100108,154100,82.11,82.12,82.06,82.09
WTIUSD,20100108,154200,82.12,82.12,82.06,82.09
WTIUSD,20100108,154300,82.08,82.10,82.00,82.09
WTIUSD,20100108,154400,82.11,82.22,82.09,82.15
WTIUSD,20100108,154500,82.16,82.22,82.15,82.18
WTIUSD,20100108,154600,82.18,82.24,82.18,82.23
WTIUSD,20100108,154700,82.23,82.23,82.18,82.19
WTIUSD,20100108,154800,82.19,82.33,82.19,82.33
WTIUSD,20100108,154900,82.32,82.32,82.26,82.28
WTIUSD,20100108,155000,82.28,82.28,82.20,82.22
WTIUSD,20100108,155100,82.23,82.23,82.07,82.13
WTIUSD,20100108,155200,82.13,82.21,82.12,82.15
WTIUSD,20100108,155300,82.15,82.24,82.10,82.20
WTIUSD,20100108,155400,82.21,82.23,82.15,82.18
WTIUSD,20100108,155500,82.18,82.30,82.18,82.28
WTIUSD,20100108,155600,82.31,82.31,82.21,82.21
WTIUSD,20100108,155700,82.23,82.24,82.21,82.23
WTIUSD,20100108,155800,82.25,82.34,82.23,82.34
WTIUSD,20100108,155900,82.33,82.37,82.30,82.31
WTIUSD,20100108,160000,82.32,82.37,82.30,82.34
WTIUSD,20100108,160100,82.34,82.36,82.22,82.27
WTIUSD,20100108,160200,82.27,82.34,82.26,82.32
WTIUSD,20100108,160300,82.31,82.33,82.23,82.25
WTIUSD,20100108,160400,82.28,82.28,82.20,82.23
WTIUSD,20100108,160500,82.22,82.23,82.14,82.20
WTIUSD,20100108,160600,82.19,82.23,82.18,82.22
WTIUSD,20100108,160700,82.22,82.23,82.15,82.17
WTIUSD,20100108,160800,82.17,82.21,82.17,82.21
WTIUSD,20100108,160900,82.21,82.28,82.17,82.23
WTIUSD,20100108,161000,82.23,82.23,82.14,82.20
WTIUSD,20100108,161100,82.18,82.20,82.10,82.14
WTIUSD,20100108,161200,82.14,82.22,82.14,82.20
WTIUSD,20100108,161300,82.20,82.21,82.14,82.15
WTIUSD,20100108,161400,82.14,82.20,82.12,82.18
WTIUSD,20100108,161500,82.18,82.23,82.15,82.22
WTIUSD,20100108,161600,82.23,82.31,82.22,82.30
WTIUSD,20100108,161700,82.30,82.37,82.28,82.37
WTIUSD,20100108,161800,82.37,82.42,82.34,82.38
WTIUSD,20100108,161900,82.39,82.40,82.35,82.35
WTIUSD,20100108,162000,82.34,82.38,82.32,82.36
WTIUSD,20100108,162100,82.37,82.37,82.32,82.36
WTIUSD,20100108,162200,82.34,82.36,82.29,82.29
WTIUSD,20100108,162300,82.30,82.33,82.24,82.27
WTIUSD,20100108,162400,82.27,82.32,82.25,82.32
WTIUSD,20100108,162500,82.32,82.37,82.31,82.34
WTIUSD,20100108,162600,82.36,82.37,82.32,82.35
WTIUSD,20100108,162700,82.32,82.35,82.20,82.23
WTIUSD,20100108,162800,82.22,82.28,82.21,82.28
WTIUSD,20100108,162900,82.28,82.28,82.20,82.20
WTIUSD,20100108,163000,82.23,82.23,82.14,82.19
WTIUSD,20100108,163100,82.22,82.24,82.19,82.19
WTIUSD,20100108,163200,82.21,82.29,82.17,82.25
WTIUSD,20100108,163300,82.27,82.28,82.22,82.23
WTIUSD,20100108,163400,82.23,82.26,82.21,82.22
WTIUSD,20100108,163500,82.21,82.26,82.19,82.22
WTIUSD,20100108,163600,82.23,82.24,82.17,82.21
WTIUSD,20100108,163700,82.20,82.29,82.19,82.22
WTIUSD,20100108,163800,82.24,82.26,82.18,82.18
WTIUSD,20100108,163900,82.18,82.24,82.18,82.20
WTIUSD,20100108,164000,82.21,82.22,82.18,82.19
WTIUSD,20100108,164100,82.22,82.25,82.20,82.25
WTIUSD,20100108,164200,82.23,82.30,82.21,82.27
WTIUSD,20100108,164300,82.27,82.33,82.25,82.33
WTIUSD,20100108,164400,82.32,82.34,82.26,82.26
WTIUSD,20100108,164500,82.26,82.26,82.22,82.26
WTIUSD,20100108,164600,82.27,82.27,82.24,82.26
WTIUSD,20100108,164700,82.25,82.29,82.24,82.24
WTIUSD,20100108,164800,82.24,82.28,82.21,82.28
WTIUSD,20100108,164900,82.26,82.29,82.24,82.24
WTIUSD,20100108,165000,82.25,82.30,82.25,82.30
WTIUSD,20100108,165100,82.29,82.29,82.26,82.27
WTIUSD,20100108,165200,82.28,82.28,82.25,82.28
WTIUSD,20100108,165300,82.25,82.25,82.24,82.24
WTIUSD,20100108,165400,82.23,82.26,82.21,82.25
WTIUSD,20100108,165500,82.24,82.26,82.21,82.21
WTIUSD,20100108,165600,82.23,82.23,82.18,82.21
WTIUSD,20100108,165700,82.22,82.24,82.22,82.22
WTIUSD,20100108,165800,82.23,82.23,82.20,82.21
WTIUSD,20100108,165900,82.21,82.23,82.21,82.23
WTIUSD,20100108,170000,82.25,82.28,82.24,82.27
WTIUSD,20100108,170100,82.28,82.29,82.24,82.25
WTIUSD,20100108,170200,82.26,82.26,82.21,82.25
WTIUSD,20100108,170300,82.24,82.25,82.24,82.25
WTIUSD,20100108,170400,82.24,82.24,82.18,82.19
WTIUSD,20100108,170500,82.20,82.20,82.14,82.17
WTIUSD,20100108,170600,82.19,82.26,82.18,82.26
WTIUSD,20100108,170700,82.23,82.28,82.23,82.23
WTIUSD,20100108,170800,82.23,82.34,82.21,82.26
WTIUSD,20100108,170900,82.26,82.32,82.26,82.28
WTIUSD,20100108,171000,82.29,82.30,82.27,82.28
WTIUSD,20100108,171100,82.30,82.30,82.27,82.27
WTIUSD,20100108,171200,82.26,82.33,82.25,82.31
WTIUSD,20100108,171300,82.28,82.30,82.20,82.23
WTIUSD,20100108,171400,82.24,82.26,82.20,82.20
WTIUSD,20100108,171500,82.20,82.23,82.18,82.22
WTIUSD,20100108,171600,82.22,82.24,82.15,82.21
WTIUSD,20100108,171700,82.20,82.21,82.15,82.15
WTIUSD,20100108,171800,82.18,82.23,82.17,82.20
WTIUSD,20100108,171900,82.20,82.23,82.17,82.22
WTIUSD,20100108,172000,82.22,82.22,82.18,82.19
WTIUSD,20100108,172100,82.18,82.23,82.18,82.21
WTIUSD,20100108,172200,82.23,82.29,82.23,82.27
WTIUSD,20100108,172300,82.28,82.31,82.25,82.30
WTIUSD,20100108,172400,82.32,82.37,82.29,82.32
WTIUSD,20100108,172500,82.32,82.34,82.27,82.31
WTIUSD,20100108,172600,82.30,82.32,82.30,82.32
WTIUSD,20100108,172700,82.29,82.35,82.26,82.35
WTIUSD,20100108,172800,82.34,82.35,82.27,82.32
WTIUSD,20100108,172900,82.31,82.35,82.27,82.27
WTIUSD,20100108,173000,82.27,82.33,82.20,82.23
WTIUSD,20100108,173100,82.24,82.27,82.18,82.22
WTIUSD,20100108,173200,82.21,82.22,82.17,82.20
WTIUSD,20100108,173300,82.18,82.21,82.04,82.08
WTIUSD,20100108,173400,82.09,82.16,82.09,82.15
WTIUSD,20100108,173500,82.15,82.15,82.02,82.11
WTIUSD,20100108,173600,82.12,82.12,82.08,82.08
WTIUSD,20100108,173700,82.10,82.11,82.09,82.09
WTIUSD,20100108,173800,82.09,82.18,82.07,82.18
WTIUSD,20100108,173900,82.18,82.20,82.16,82.17
WTIUSD,20100108,174000,82.19,82.20,82.14,82.16
WTIUSD,20100108,174100,82.16,82.19,82.15,82.18
WTIUSD,20100108,174200,82.17,82.27,82.17,82.21
WTIUSD,20100108,174300,82.18,82.24,82.18,82.21
WTIUSD,20100108,174400,82.20,82.25,82.19,82.21
WTIUSD,20100108,174500,82.21,82.22,82.19,82.19
WTIUSD,20100108,174600,82.18,82.22,82.18,82.19
WTIUSD,20100108,174700,82.19,82.21,82.18,82.20
WTIUSD,20100108,174800,82.20,82.22,82.18,82.18
WTIUSD,20100108,174900,82.18,82.22,82.18,82.22
WTIUSD,20100108,175000,82.21,82.25,82.21,82.25
WTIUSD,20100108,175100,82.26,82.26,82.21,82.21
WTIUSD,20100108,175200,82.22,82.24,82.19,82.22
WTIUSD,20100108,175300,82.22,82.23,82.20,82.22
WTIUSD,20100108,175400,82.21,82.23,82.21,82.21
WTIUSD,20100108,175500,82.23,82.29,82.21,82.25
WTIUSD,20100108,175600,82.25,82.28,82.23,82.27
WTIUSD,20100108,175700,82.27,82.31,82.27,82.29
WTIUSD,20100108,175800,82.29,82.40,82.29,82.37
WTIUSD,20100108,175900,82.39,82.43,82.37,82.41
WTIUSD,20100108,180000,82.41,82.42,82.36,82.41
WTIUSD,20100108,180100,82.41,82.53,82.41,82.50
WTIUSD,20100108,180200,82.51,82.66,82.51,82.65
WTIUSD,20100108,180300,82.64,82.73,82.63,82.72
WTIUSD,20100108,180400,82.70,82.70,82.56,82.59
WTIUSD,20100108,180500,82.60,82.60,82.56,82.59
WTIUSD,20100108,180600,82.60,82.72,82.58,82.61
WTIUSD,20100108,180700,82.62,82.63,82.45,82.60
WTIUSD,20100108,180800,82.60,82.70,82.50,82.59
WTIUSD,20100108,180900,82.58,82.62,82.54,82.62
WTIUSD,20100108,181000,82.59,82.67,82.59,82.64
WTIUSD,20100108,181100,82.64,82.69,82.64,82.64
WTIUSD,20100108,181200,82.66,82.77,82.63,82.70
WTIUSD,20100108,181300,82.68,82.70,82.65,82.68
WTIUSD,20100108,181400,82.67,82.70,82.67,82.70
WTIUSD,20100108,181500,82.67,82.77,82.62,82.76
WTIUSD,20100108,181600,82.75,82.77,82.70,82.70
WTIUSD,20100108,181700,82.70,82.76,82.70,82.75
WTIUSD,20100108,181800,82.74,82.74,82.57,82.57
WTIUSD,20100108,181900,82.56,82.64,82.55,82.63
WTIUSD,20100108,182000,82.61,82.63,82.61,82.62
WTIUSD,20100108,182100,82.62,82.66,82.60,82.65
WTIUSD,20100108,182200,82.65,82.70,82.65,82.65
WTIUSD,20100108,182300,82.66,82.67,82.59,82.60
WTIUSD,20100108,182400,82.62,82.62,82.55,82.60
WTIUSD,20100108,182500,82.59,82.64,82.57,82.57
WTIUSD,20100108,182600,82.59,82.67,82.58,82.65
WTIUSD,20100108,182700,82.63,82.73,82.61,82.69
WTIUSD,20100108,182800,82.69,82.72,82.68,82.71
WTIUSD,20100108,182900,82.71,82.73,82.70,82.72
WTIUSD,20100108,183000,82.73,82.74,82.68,82.70
WTIUSD,20100108,183100,82.72,82.75,82.69,82.71
WTIUSD,20100108,183200,82.74,82.82,82.73,82.76
WTIUSD,20100108,183300,82.77,82.89,82.73,82.85
WTIUSD,20100108,183400,82.85,82.94,82.83,82.89
WTIUSD,20100108,183500,82.92,82.95,82.88,82.92
WTIUSD,20100108,183600,82.93,82.94,82.84,82.91
WTIUSD,20100108,183700,82.92,82.93,82.87,82.87
WTIUSD,20100108,183800,82.87,82.92,82.82,82.84
WTIUSD,20100108,183900,82.84,82.87,82.78,82.82
WTIUSD,20100108,184000,82.81,82.90,82.81,82.87
WTIUSD,20100108,184100,82.89,82.94,82.86,82.92
WTIUSD,20100108,184200,82.91,83.11,82.90,83.05
WTIUSD,20100108,184300,83.03,83.06,82.97,83.00
WTIUSD,20100108,184400,82.98,83.17,82.97,83.11
WTIUSD,20100108,184500,83.09,83.13,83.05,83.13
WTIUSD,20100108,184600,83.11,83.17,83.07,83.12
WTIUSD,20100108,184700,83.12,83.12,83.04,83.10
WTIUSD,20100108,184800,83.09,83.11,83.07,83.10
WTIUSD,20100108,184900,83.10,83.12,83.06,83.10
WTIUSD,20100108,185000,83.10,83.10,83.02,83.06
WTIUSD,20100108,185100,83.05,83.09,83.01,83.03
WTIUSD,20100108,185200,83.05,83.05,83.00,83.03
WTIUSD,20100108,185300,83.02,83.08,82.96,83.00
WTIUSD,20100108,185400,82.99,83.05,82.99,83.03
WTIUSD,20100108,185500,83.01,83.04,83.01,83.04
WTIUSD,20100108,185600,83.04,83.04,82.97,83.01
WTIUSD,20100108,185700,83.02,83.13,83.01,83.05
WTIUSD,20100108,185800,83.06,83.08,82.99,83.03
WTIUSD,20100108,185900,83.04,83.04,82.95,82.97
WTIUSD,20100108,190000,82.98,83.00,82.88,82.97
WTIUSD,20100108,190100,82.96,82.99,82.88,82.89
WTIUSD,20100108,190200,82.91,82.97,82.88,82.94
WTIUSD,20100108,190300,82.95,82.96,82.91,82.93
WTIUSD,20100108,190400,82.92,82.99,82.91,82.93
WTIUSD,20100108,190500,82.94,82.99,82.94,82.96
WTIUSD,20100108,190600,82.94,83.00,82.94,82.97
WTIUSD,20100108,190700,82.99,83.05,82.96,82.98
WTIUSD,20100108,190800,82.97,82.99,82.92,82.95
WTIUSD,20100108,190900,82.94,83.00,82.91,82.98
WTIUSD,20100108,191000,82.95,83.06,82.95,83.06
WTIUSD,20100108,191100,83.05,83.12,83.00,83.04
WTIUSD,20100108,191200,83.04,83.08,83.04,83.08
WTIUSD,20100108,191300,83.06,83.14,83.04,83.14
WTIUSD,20100108,191400,83.14,83.21,83.11,83.21
WTIUSD,20100108,191500,83.21,83.22,83.16,83.22
WTIUSD,20100108,191600,83.20,83.25,83.16,83.17
WTIUSD,20100108,191700,83.16,83.26,83.15,83.26
WTIUSD,20100108,191800,83.26,83.46,83.26,83.37
WTIUSD,20100108,191900,83.37,83.45,83.35,83.45
WTIUSD,20100108,192000,83.45,83.46,83.33,83.37
WTIUSD,20100108,192100,83.39,83.40,83.32,83.39
WTIUSD,20100108,192200,83.40,83.40,83.34,83.35
WTIUSD,20100108,192300,83.35,83.36,83.32,83.32
WTIUSD,20100108,192400,83.32,83.35,83.29,83.31
WTIUSD,20100108,192500,83.32,83.34,83.28,83.28
WTIUSD,20100108,192600,83.27,83.34,83.27,83.28
WTIUSD,20100108,192700,83.28,83.33,83.26,83.28
WTIUSD,20100108,192800,83.29,83.29,83.25,83.26
WTIUSD,20100108,192900,83.27,83.27,83.24,83.27
WTIUSD,20100108,193000,83.26,83.28,83.19,83.22
WTIUSD,20100108,193100,83.23,83.26,83.19,83.21
WTIUSD,20100108,193200,83.22,83.22,83.15,83.17
WTIUSD,20100108,193300,83.17,83.24,83.16,83.19
WTIUSD,20100108,193400,83.18,83.28,83.17,83.26
WTIUSD,20100108,193500,83.24,83.28,83.22,83.26
WTIUSD,20100108,193600,83.25,83.28,83.25,83.27
WTIUSD,20100108,193700,83.27,83.30,83.19,83.23
WTIUSD,20100108,193800,83.23,83.29,83.18,83.27
WTIUSD,20100108,193900,83.27,83.28,83.26,83.27
WTIUSD,20100108,194000,83.30,83.32,83.23,83.27
WTIUSD,20100108,194100,83.29,83.29,83.27,83.28
WTIUSD,20100108,194200,83.30,83.30,83.26,83.29
WTIUSD,20100108,194300,83.27,83.30,83.26,83.29
WTIUSD,20100108,194400,83.28,83.28,83.17,83.20
WTIUSD,20100108,194500,83.18,83.18,83.07,83.10
WTIUSD,20100108,194600,83.08,83.11,82.94,83.00
WTIUSD,20100108,194700,82.97,83.02,82.95,83.00
WTIUSD,20100108,194800,83.02,83.02,82.95,82.95
WTIUSD,20100108,194900,82.96,82.98,82.92,82.92
WTIUSD,20100108,195000,82.94,82.98,82.86,82.87
WTIUSD,20100108,195100,82.89,82.92,82.80,82.83
WTIUSD,20100108,195200,82.84,82.84,82.74,82.82
WTIUSD,20100108,195300,82.84,82.88,82.80,82.82
WTIUSD,20100108,195400,82.83,82.88,82.79,82.86
WTIUSD,20100108,195500,82.86,82.87,82.82,82.85
WTIUSD,20100108,195600,82.84,82.84,82.76,82.77
WTIUSD,20100108,195700,82.79,82.79,82.64,82.71
WTIUSD,20100108,195800,82.70,82.71,82.61,82.64
WTIUSD,20100108,195900,82.64,82.70,82.62,82.63
WTIUSD,20100108,200000,82.65,82.75,82.62,82.66
WTIUSD,20100108,200100,82.66,82.72,82.62,82.70
WTIUSD,20100108,200200,82.69,82.71,82.59,82.59
WTIUSD,20100108,200300,82.61,82.61,82.48,82.55
WTIUSD,20100108,200400,82.56,82.56,82.51,82.52
WTIUSD,20100108,200500,82.50,82.52,82.35,82.41
WTIUSD,20100108,200600,82.40,82.52,82.40,82.49
WTIUSD,20100108,200700,82.49,82.53,82.45,82.49
WTIUSD,20100108,200800,82.50,82.51,82.34,82.34
WTIUSD,20100108,200900,82.37,82.51,82.32,82.46
WTIUSD,20100108,201000,82.45,82.58,82.40,82.50
WTIUSD,20100108,201100,82.52,82.52,82.43,82.45
WTIUSD,20100108,201200,82.45,82.45,82.24,82.32
WTIUSD,20100108,201300,82.34,82.40,82.32,82.34
WTIUSD,20100108,201400,82.35,82.47,82.28,82.40
WTIUSD,20100108,201500,82.41,82.49,82.38,82.47
WTIUSD,20100108,201600,82.48,82.48,82.29,82.35
WTIUSD,20100108,201700,82.38,82.43,82.38,82.39
WTIUSD,20100108,201800,82.38,82.42,82.25,82.29
WTIUSD,20100108,201900,82.29,82.36,82.16,82.26
WTIUSD,20100108,202000,82.27,82.27,82.18,82.21
WTIUSD,20100108,202100,82.22,82.36,82.13,82.31
WTIUSD,20100108,202200,82.32,82.34,82.27,82.32
WTIUSD,20100108,202300,82.31,82.33,82.18,82.21
WTIUSD,20100108,202400,82.21,82.33,82.21,82.28
WTIUSD,20100108,202500,82.26,82.38,82.26,82.34
WTIUSD,20100108,202600,82.34,82.48,82.34,82.47
WTIUSD,20100108,202700,82.49,82.54,82.44,82.52
WTIUSD,20100108,202800,82.52,82.71,82.49,82.69
WTIUSD,20100108,202900,82.70,82.76,82.68,82.73
WTIUSD,20100108,203000,82.73,82.82,82.73,82.73
WTIUSD,20100108,203100,82.74,82.75,82.69,82.69
WTIUSD,20100108,203200,82.69,82.74,82.69,82.72
WTIUSD,20100108,203300,82.72,82.75,82.70,82.70
WTIUSD,20100108,203400,82.72,82.72,82.66,82.67
WTIUSD,20100108,203500,82.67,82.71,82.67,82.70
WTIUSD,20100108,203600,82.71,82.72,82.67,82.68
WTIUSD,20100108,203700,82.69,82.71,82.68,82.68
WTIUSD,20100108,203800,82.70,82.71,82.69,82.71
WTIUSD,20100108,203900,82.70,82.70,82.66,82.66
WTIUSD,20100108,204000,82.65,82.69,82.65,82.67
WTIUSD,20100108,204100,82.68,82.69,82.65,82.69
WTIUSD,20100108,204200,82.69,82.69,82.67,82.68
WTIUSD,20100108,204300,82.69,82.71,82.69,82.70
WTIUSD,20100108,204400,82.69,82.69,82.67,82.68
WTIUSD,20100108,204500,82.70,82.70,82.65,82.67
WTIUSD,20100108,204600,82.66,82.67,82.65,82.65
WTIUSD,20100108,204700,82.66,82.66,82.63,82.66
WTIUSD,20100108,204800,82.64,82.65,82.63,82.65
WTIUSD,20100108,204900,82.65,82.66,82.64,82.64
WTIUSD,20100108,205000,82.67,82.68,82.65,82.65
WTIUSD,20100108,205100,82.65,82.68,82.63,82.66
WTIUSD,20100108,205200,82.66,82.67,82.63,82.67
WTIUSD,20100108,205300,82.68,82.69,82.66,82.68
WTIUSD,20100108,205400,82.69,82.69,82.66,82.67
WTIUSD,20100108,205500,82.69,82.69,82.66,82.67
WTIUSD,20100108,205600,82.67,82.67,82.65,82.65
WTIUSD,20100108,205700,82.66,82.67,82.65,82.67
WTIUSD,20100108,205800,82.67,82.68,82.66,82.66
WTIUSD,20100108,205900,82.65,82.70,82.65,82.70
WTIUSD,20100108,210000,82.69,82.69,82.67,82.68
WTIUSD,20100108,210100,82.68,82.69,82.67,82.68
WTIUSD,20100108,210200,82.70,82.70,82.67,82.69
WTIUSD,20100108,210300,82.70,82.70,82.67,82.70
WTIUSD,20100108,210400,82.70,82.70,82.68,82.70
WTIUSD,20100108,210500,82.69,82.70,82.67,82.68
WTIUSD,20100108,210600,82.66,82.68,82.66,82.67
WTIUSD,20100108,210700,82.66,82.68,82.65,82.66
WTIUSD,20100108,210800,82.67,82.67,82.65,82.65
WTIUSD,20100108,210900,82.64,82.68,82.64,82.68
WTIUSD,20100108,211000,82.68,82.69,82.66,82.69
WTIUSD,20100108,211100,82.66,82.68,82.66,82.68
WTIUSD,20100108,211200,82.70,82.70,82.68,82.70
WTIUSD,20100108,211300,82.68,82.71,82.67,82.71
WTIUSD,20100108,211400,82.72,82.72,82.70,82.71
WTIUSD,20100108,211500,82.71,82.85,82.71,82.82
WTIUSD,20100108,211600,82.82,82.83,82.72,82.83
WTIUSD,20100108,211700,82.82,82.88,82.82,82.87
WTIUSD,20100108,211800,82.84,82.86,82.82,82.84
WTIUSD,20100108,211900,82.86,82.86,82.85,82.85
WTIUSD,20100108,212000,82.87,82.88,82.86,82.86
WTIUSD,20100108,212100,82.85,82.86,82.83,82.85
WTIUSD,20100108,212200,82.84,82.87,82.84,82.86
WTIUSD,20100108,212300,82.87,82.88,82.85,82.86
WTIUSD,20100108,212400,82.88,82.88,82.85,82.87
WTIUSD,20100108,212500,82.86,82.95,82.86,82.91
WTIUSD,20100108,212600,82.90,82.92,82.88,82.92
WTIUSD,20100108,212700,82.91,82.93,82.90,82.93
WTIUSD,20100108,212800,82.91,82.93,82.88,82.88
WTIUSD,20100108,212900,82.88,82.90,82.88,82.89
WTIUSD,20100108,213000,82.89,82.92,82.89,82.89
WTIUSD,20100108,213100,82.89,82.90,82.85,82.87
WTIUSD,20100108,213200,82.88,82.89,82.82,82.82
WTIUSD,20100108,213300,82.83,82.86,82.82,82.84
WTIUSD,20100108,213400,82.84,82.87,82.83,82.85
WTIUSD,20100108,213500,82.85,82.85,82.81,82.83
WTIUSD,20100108,213600,82.81,82.87,82.81,82.85
WTIUSD,20100108,213700,82.84,82.86,82.84,82.86
WTIUSD,20100108,213800,82.84,82.84,82.84,82.84
WTIUSD,20100108,213900,82.86,82.87,82.84,82.87
WTIUSD,20100108,214000,82.86,82.90,82.86,82.88
WTIUSD,20100108,214100,82.87,82.89,82.85,82.85
WTIUSD,20100108,214200,82.83,82.83,82.81,82.83
WTIUSD,20100108,214300,82.83,82.89,82.83,82.87
WTIUSD,20100108,214400,82.86,82.86,82.85,82.85
WTIUSD,20100108,214500,82.86,82.88,82.86,82.88
WTIUSD,20100108,214600,82.88,82.88,82.85,82.85
WTIUSD,20100108,214700,82.85,82.85,82.83,82.83
WTIUSD,20100108,214800,82.84,82.84,82.83,82.83
WTIUSD,20100108,214900,82.86,82.88,82.84,82.88
WTIUSD,20100108,215000,82.85,82.86,82.85,82.86
WTIUSD,20100108,215100,82.88,82.94,82.88,82.91
WTIUSD,20100108,215200,82.93,82.96,82.93,82.95
WTIUSD,20100108,215300,82.93,82.96,82.91,82.93
WTIUSD,20100108,215400,82.92,82.93,82.85,82.86
WTIUSD,20100108,215500,82.89,82.89,82.88,82.89
WTIUSD,20100108,215600,82.86,82.88,82.83,82.88
WTIUSD,20100108,215700,82.87,82.89,82.85,82.85
WTIUSD,20100108,215800,82.87,82.87,82.84,82.85
WTIUSD,20100108,215900,82.85,82.85,82.84,82.85
WTIUSD,20100108,220000,82.86,82.86,82.85,82.86
WTIUSD,20100108,220100,82.84,82.85,82.83,82.84
WTIUSD,20100108,220200,82.84,82.91,82.84,82.88
WTIUSD,20100108,220300,82.90,82.90,82.88,82.88
WTIUSD,20100108,220400,82.89,82.89,82.89,82.89
WTIUSD,20100108,220500,82.88,82.88,82.85,82.85
WTIUSD,20100108,220600,82.85,82.85,82.85,82.85
WTIUSD,20100108,220700,82.87,82.88,82.87,82.88
WTIUSD,20100108,220800,82.88,82.91,82.88,82.91
WTIUSD,20100108,221000,82.89,82.90,82.87,82.88
WTIUSD,20100108,221100,82.87,82.88,82.86,82.88
WTIUSD,20100108,221200,82.90,82.90,82.88,82.88
WTIUSD,20100108,221300,82.88,82.90,82.86,82.89
WTIUSD,20100108,221400,82.89,82.89,82.89,82.89
WTIUSD,20100108,221600,82.89,82.91,82.88,82.88
WTIUSD,20100108,221700,82.86,82.91,82.85,82.90
WTIUSD,20100108,221800,82.90,82.91,82.90,82.91
WTIUSD,20100108,221900,82.88,82.88,82.86,82.87
WTIUSD,20100108,222000,82.87,82.88,82.84,82.85
WTIUSD,20100108,222100,82.85,82.85,82.84,82.85
WTIUSD,20100108,222300,82.87,82.89,82.87,82.89
WTIUSD,20100108,222400,82.85,82.85,82.85,82.85
WTIUSD,20100108,222500,82.83,82.85,82.83,82.85
WTIUSD,20100108,222600,82.84,82.85,82.82,82.84
WTIUSD,20100108,222700,82.84,82.85,82.83,82.85
WTIUSD,20100108,222800,82.84,82.87,82.84,82.85
WTIUSD,20100108,222900,82.85,82.88,82.84,82.84
WTIUSD,20100108,223100,82.86,82.88,82.86,82.86
WTIUSD,20100108,223200,82.85,82.87,82.85,82.85
WTIUSD,20100108,223300,82.84,82.87,82.84,82.86
WTIUSD,20100108,223400,82.86,82.88,82.86,82.88
WTIUSD,20100108,223500,82.88,82.91,82.87,82.91
WTIUSD,20100108,223600,82.90,82.91,82.89,82.89
WTIUSD,20100108,223700,82.89,82.90,82.89,82.90
WTIUSD,20100108,224000,82.91,82.91,82.88,82.88
WTIUSD,20100108,224200,82.88,82.91,82.88,82.91
WTIUSD,20100108,224300,82.90,82.91,82.90,82.90
WTIUSD,20100108,224400,82.89,82.90,82.88,82.89
WTIUSD,20100108,224500,82.89,82.90,82.89,82.90
WTIUSD,20100108,224600,82.91,82.93,82.90,82.90
WTIUSD,20100108,224800,82.91,82.91,82.89,82.90
WTIUSD,20100108,224900,82.89,82.91,82.88,82.90
WTIUSD,20100108,225100,82.88,82.90,82.88,82.89
WTIUSD,20100108,225200,82.88,82.90,82.86,82.89
WTIUSD,20100108,225300,82.89,82.90,82.88,82.90
WTIUSD,20100108,225400,82.90,82.90,82.88,82.88
WTIUSD,20100108,225500,82.87,82.88,82.85,82.85
WTIUSD,20100108,225700,82.87,82.88,82.83,82.87
WTIUSD,20100108,225800,82.83,82.85,82.83,82.85
WTIUSD,20100108,225900,82.83,82.84,82.82,82.83
WTIUSD,20100108,230000,82.85,82.85,82.83,82.85
WTIUSD,20100108,230100,82.83,82.85,82.83,82.85
WTIUSD,20100108,230200,82.84,82.85,82.84,82.85
WTIUSD,20100108,230300,82.85,82.85,82.82,82.82
WTIUSD,20100108,230400,82.83,82.84,82.83,82.84
WTIUSD,20100108,230500,82.86,82.86,82.84,82.84
WTIUSD,20100108,230700,82.85,82.87,82.85,82.87
WTIUSD,20100108,230800,82.85,82.88,82.85,82.86
WTIUSD,20100108,230900,82.85,82.85,82.85,82.85
WTIUSD,20100108,231000,82.85,82.87,82.85,82.87
WTIUSD,20100108,231100,82.85,82.86,82.85,82.85
WTIUSD,20100108,231200,82.87,82.87,82.86,82.86
WTIUSD,20100108,231300,82.86,82.87,82.86,82.87
WTIUSD,20100108,231400,82.88,82.89,82.86,82.88
DJIUSD,20100108,000100,10543,10543,10541,10541
DJIUSD,20100108,000200,10541,10541,10541,10541
DJIUSD,20100108,000300,10543,10543,10542,10543
DJIUSD,20100108,000400,10544,10545,10544,10544
DJIUSD,20100108,000500,10544,10545,10543,10545
DJIUSD,20100108,000800,10545,10545,10543,10544
DJIUSD,20100108,001200,10545,10545,10543,10545
DJIUSD,20100108,001300,10543,10543,10542,10542
DJIUSD,20100108,001700,10545,10545,10543,10543
DJIUSD,20100108,001800,10545,10545,10545,10545
DJIUSD,20100108,002100,10545,10545,10543,10544
DJIUSD,20100108,002200,10543,10545,10543,10545
DJIUSD,20100108,002400,10544,10545,10544,10545
DJIUSD,20100108,002500,10543,10544,10542,10542
DJIUSD,20100108,002700,10543,10543,10540,10542
DJIUSD,20100108,002800,10540,10541,10540,10541
DJIUSD,20100108,002900,10542,10542,10541,10542
DJIUSD,20100108,003700,10540,10542,10540,10542
DJIUSD,20100108,004000,10541,10541,10541,10541
DJIUSD,20100108,004500,10544,10544,10544,10544
DJIUSD,20100108,004900,10541,10543,10541,10543
DJIUSD,20100108,005200,10544,10544,10542,10544
DJIUSD,20100108,005300,10543,10543,10543,10543
DJIUSD,20100108,005400,10543,10543,10541,10542
DJIUSD,20100108,005600,10542,10543,10542,10543
DJIUSD,20100108,005700,10543,10544,10542,10542
DJIUSD,20100108,005800,10542,10543,10542,10543
DJIUSD,20100108,005900,10542,10543,10542,10543
DJIUSD,20100108,010000,10544,10544,10543,10544
DJIUSD,20100108,010200,10543,10543,10543,10543
DJIUSD,20100108,010300,10546,10546,10545,10545
DJIUSD,20100108,010500,10545,10545,10544,10544
DJIUSD,20100108,010600,10546,10547,10546,10546
DJIUSD,20100108,010700,10547,10548,10546,10546
DJIUSD,20100108,010900,10546,10549,10546,10548
DJIUSD,20100108,011000,10548,10548,10546,10548
DJIUSD,20100108,011100,10548,10548,10547,10547
DJIUSD,20100108,011300,10546,10547,10546,10547
DJIUSD,20100108,011700,10546,10546,10544,10544
DJIUSD,20100108,011800,10547,10549,10547,10549
DJIUSD,20100108,011900,10547,10547,10545,10546
DJIUSD,20100108,012100,10548,10548,10548,10548
DJIUSD,20100108,012200,10549,10549,10548,10548
DJIUSD,20100108,012300,10548,10550,10548,10550
DJIUSD,20100108,012400,10546,10547,10546,10546
DJIUSD,20100108,012500,10549,10550,10548,10550
DJIUSD,20100108,012600,10549,10551,10548,10551
DJIUSD,20100108,012700,10551,10552,10551,10551
DJIUSD,20100108,013000,10549,10550,10549,10550
DJIUSD,20100108,013300,10549,10550,10547,10547
DJIUSD,20100108,013400,10549,10550,10549,10550
DJIUSD,20100108,013500,10549,10549,10547,10547
DJIUSD,20100108,013800,10549,10549,10548,10548
DJIUSD,20100108,013900,10547,10550,10547,10548
DJIUSD,20100108,014100,10547,10548,10546,10548
DJIUSD,20100108,014400,10547,10547,10547,10547
DJIUSD,20100108,014600,10546,10546,10545,10545
DJIUSD,20100108,014700,10545,10548,10545,10547
DJIUSD,20100108,014900,10547,10549,10545,10545
DJIUSD,20100108,015000,10547,10547,10546,10547
DJIUSD,20100108,015200,10548,10548,10548,10548
DJIUSD,20100108,015400,10550,10550,10549,10550
DJIUSD,20100108,015500,10548,10549,10547,10547
DJIUSD,20100108,015600,10548,10548,10546,10546
DJIUSD,20100108,015700,10548,10548,10546,10547
DJIUSD,20100108,020000,10549,10551,10549,10551
DJIUSD,20100108,020100,10549,10550,10549,10550
DJIUSD,20100108,020400,10551,10551,10551,10551
DJIUSD,20100108,020500,10548,10550,10547,10549
DJIUSD,20100108,020700,10551,10551,10550,10551
DJIUSD,20100108,020800,10551,10552,10550,10550
DJIUSD,20100108,020900,10550,10550,10549,10550
DJIUSD,20100108,021000,10548,10549,10548,10549
DJIUSD,20100108,021500,10549,10550,10549,10550
DJIUSD,20100108,021600,10548,10549,10548,10549
DJIUSD,20100108,021700,10548,10550,10548,10550
DJIUSD,20100108,022200,10548,10549,10546,10546
DJIUSD,20100108,022300,10546,10546,10544,10544
DJIUSD,20100108,022400,10544,10546,10544,10544
DJIUSD,20100108,022700,10545,10545,10543,10543
DJIUSD,20100108,023100,10545,10546,10542,10544
DJIUSD,20100108,023200,10541,10545,10541,10545
DJIUSD,20100108,023300,10544,10544,10543,10544
DJIUSD,20100108,023400,10543,10544,10543,10543
DJIUSD,20100108,023500,10545,10545,10543,10545
DJIUSD,20100108,023600,10545,10545,10544,10545
DJIUSD,20100108,023900,10544,10546,10544,10546
DJIUSD,20100108,024100,10545,10546,10544,10546
DJIUSD,20100108,024500,10546,10547,10545,10546
DJIUSD,20100108,024600,10542,10543,10542,10543
DJIUSD,20100108,024900,10545,10545,10544,10544
DJIUSD,20100108,025200,10547,10547,10546,10546
DJIUSD,20100108,025500,10545,10546,10545,10545
DJIUSD,20100108,025600,10544,10544,10542,10542
DJIUSD,20100108,025700,10542,10542,10542,10542
DJIUSD,20100108,025900,10544,10544,10544,10544
DJIUSD,20100108,030000,10543,10543,10543,10543
DJIUSD,20100108,030300,10543,10544,10543,10543
DJIUSD,20100108,030700,10543,10543,10541,10541
DJIUSD,20100108,030800,10543,10544,10543,10544
DJIUSD,20100108,031500,10545,10545,10544,10544
DJIUSD,20100108,032100,10545,10545,10545,10545
DJIUSD,20100108,032300,10544,10546,10544,10546
DJIUSD,20100108,032400,10544,10546,10543,10544
DJIUSD,20100108,033200,10544,10544,10543,10544
DJIUSD,20100108,033300,10545,10545,10544,10544
DJIUSD,20100108,033400,10543,10545,10543,10545
DJIUSD,20100108,033500,10542,10543,10542,10543
DJIUSD,20100108,033700,10542,10544,10541,10542
DJIUSD,20100108,033900,10541,10542,10541,10542
DJIUSD,20100108,034000,10544,10544,10542,10542
DJIUSD,20100108,034100,10542,10542,10541,10542
DJIUSD,20100108,034200,10543,10543,10542,10542
DJIUSD,20100108,034300,10540,10540,10540,10540
DJIUSD,20100108,034400,10541,10541,10539,10539
DJIUSD,20100108,034800,10540,10540,10540,10540
DJIUSD,20100108,035000,10542,10542,10540,10540
DJIUSD,20100108,035100,10541,10541,10540,10540
DJIUSD,20100108,035200,10540,10542,10540,10541
DJIUSD,20100108,035300,10541,10542,10541,10541
DJIUSD,20100108,035400,10544,10544,10542,10542
DJIUSD,20100108,035500,10542,10544,10542,10544
DJIUSD,20100108,035700,10544,10544,10543,10543
DJIUSD,20100108,035800,10544,10545,10544,10545
DJIUSD,20100108,040000,10545,10547,10545,10547
DJIUSD,20100108,040100,10544,10550,10544,10549
DJIUSD,20100108,040200,10547,10548,10547,10548
DJIUSD,20100108,040300,10549,10550,10549,10549
DJIUSD,20100108,040700,10550,10551,10549,10550
DJIUSD,20100108,040800,10550,10550,10549,10549
DJIUSD,20100108,040900,10550,10551,10550,10550
DJIUSD,20100108,041200,10546,10548,10546,10548
DJIUSD,20100108,041400,10548,10548,10548,10548
DJIUSD,20100108,041500,10549,10549,10548,10549
DJIUSD,20100108,041600,10550,10551,10549,10551
DJIUSD,20100108,041800,10547,10548,10546,10546
DJIUSD,20100108,041900,10546,10547,10546,10546
DJIUSD,20100108,042000,10548,10549,10548,10548
DJIUSD,20100108,042100,10549,10549,10547,10547
DJIUSD,20100108,042200,10547,10547,10546,10546
DJIUSD,20100108,042400,10549,10549,10549,10549
DJIUSD,20100108,042500,10549,10549,10548,10548
DJIUSD,20100108,042700,10549,10551,10548,10551
DJIUSD,20100108,042900,10549,10550,10548,10549
DJIUSD,20100108,043100,10550,10551,10550,10551
DJIUSD,20100108,043200,10553,10553,10552,10552
DJIUSD,20100108,043500,10552,10552,10550,10550
DJIUSD,20100108,043800,10550,10550,10550,10550
DJIUSD,20100108,043900,10550,10551,10550,10551
DJIUSD,20100108,044100,10550,10550,10550,10550
DJIUSD,20100108,044400,10549,10550,10549,10549
DJIUSD,20100108,044500,10549,10551,10549,10549
DJIUSD,20100108,044600,10550,10551,10550,10551
DJIUSD,20100108,044700,10549,10551,10548,10548
DJIUSD,20100108,045300,10547,10549,10547,10549
DJIUSD,20100108,045800,10549,10549,10547,10547
DJIUSD,20100108,045900,10547,10548,10547,10548
DJIUSD,20100108,050000,10547,10547,10547,10547
DJIUSD,20100108,050100,10547,10547,10546,10547
DJIUSD,20100108,050200,10547,10548,10547,10548
DJIUSD,20100108,050300,10547,10547,10546,10546
DJIUSD,20100108,050400,10547,10547,10546,10546
DJIUSD,20100108,050600,10544,10546,10544,10544
DJIUSD,20100108,050700,10544,10544,10539,10539
DJIUSD,20100108,050900,10539,10541,10539,10539
DJIUSD,20100108,051100,10540,10540,10539,10540
DJIUSD,20100108,051200,10540,10541,10539,10541
DJIUSD,20100108,051500,10540,10543,10540,10542
DJIUSD,20100108,051600,10541,10542,10541,10542
DJIUSD,20100108,051700,10542,10543,10541,10541
DJIUSD,20100108,052000,10542,10544,10542,10542
DJIUSD,20100108,052300,10542,10542,10542,10542
DJIUSD,20100108,052700,10543,10543,10543,10543
DJIUSD,20100108,052900,10542,10542,10542,10542
DJIUSD,20100108,053000,10542,10542,10539,10540
DJIUSD,20100108,053100,10542,10542,10542,10542
DJIUSD,20100108,053200,10542,10543,10542,10543
DJIUSD,20100108,053300,10544,10545,10544,10545
DJIUSD,20100108,053500,10543,10544,10543,10544
DJIUSD,20100108,053900,10546,10546,10544,10544
DJIUSD,20100108,054400,10548,10548,10548,10548
DJIUSD,20100108,054500,10548,10549,10548,10548
DJIUSD,20100108,054600,10548,10548,10545,10545
DJIUSD,20100108,054700,10545,10545,10545,10545
DJIUSD,20100108,054800,10545,10545,10545,10545
DJIUSD,20100108,055400,10545,10545,10543,10543
DJIUSD,20100108,055500,10545,10546,10543,10544
DJIUSD,20100108,055600,10544,10544,10544,10544
DJIUSD,20100108,055900,10546,10546,10544,10544
DJIUSD,20100108,060000,10546,10546,10546,10546
DJIUSD,20100108,060200,10546,10546,10546,10546
DJIUSD,20100108,060300,10544,10545,10544,10545
DJIUSD,20100108,060600,10547,10548,10547,10547
DJIUSD,20100108,060700,10549,10550,10549,10549
DJIUSD,20100108,061100,10550,10552,10549,10552
DJIUSD,20100108,061500,10550,10550,10549,10549
DJIUSD,20100108,061700,10548,10549,10548,10549
DJIUSD,20100108,061900,10548,10548,10546,10548
DJIUSD,20100108,062000,10548,10548,10547,10547
DJIUSD,20100108,062100,10547,10547,10546,10546
DJIUSD,20100108,062300,10547,10548,10547,10548
DJIUSD,20100108,062500,10547,10548,10546,10547
DJIUSD,20100108,062600,10547,10548,10546,10546
DJIUSD,20100108,063400,10544,10546,10542,10545
DJIUSD,20100108,064400,10545,10545,10543,10544
DJIUSD,20100108,065000,10545,10545,10544,10544
DJIUSD,20100108,065400,10544,10544,10542,10542
DJIUSD,20100108,065500,10543,10543,10541,10543
DJIUSD,20100108,065800,10544,10544,10544,10544
DJIUSD,20100108,065900,10544,10544,10543,10543
DJIUSD,20100108,070200,10547,10547,10545,10545
DJIUSD,20100108,070300,10546,10546,10545,10545
DJIUSD,20100108,070400,10545,10547,10545,10545
DJIUSD,20100108,070500,10546,10547,10546,10546
DJIUSD,20100108,070600,10544,10547,10544,10547
DJIUSD,20100108,070700,10546,10546,10546,10546
DJIUSD,20100108,070800,10548,10548,10547,10547
DJIUSD,20100108,070900,10548,10548,10547,10547
DJIUSD,20100108,071000,10546,10547,10546,10546
DJIUSD,20100108,071100,10548,10548,10548,10548
DJIUSD,20100108,071200,10549,10550,10548,10550
DJIUSD,20100108,071600,10550,10551,10549,10550
DJIUSD,20100108,071800,10551,10552,10551,10552
DJIUSD,20100108,072000,10552,10552,10551,10551
DJIUSD,20100108,072100,10550,10550,10549,10549
DJIUSD,20100108,072200,10550,10550,10549,10549
DJIUSD,20100108,072600,10551,10552,10548,10551
DJIUSD,20100108,072700,10550,10552,10550,10552
DJIUSD,20100108,072800,10550,10552,10546,10552
DJIUSD,20100108,072900,10551,10551,10551,10551
DJIUSD,20100108,073100,10553,10553,10552,10553
DJIUSD,20100108,073300,10550,10552,10550,10552
DJIUSD,20100108,073500,10550,10550,10550,10550
DJIUSD,20100108,073800,10551,10551,10551,10551
DJIUSD,20100108,073900,10551,10551,10550,10551
DJIUSD,20100108,074100,10551,10555,10551,10554
DJIUSD,20100108,074400,10553,10553,10552,10552
DJIUSD,20100108,074600,10554,10554,10553,10554
DJIUSD,20100108,074900,10551,10551,10551,10551
DJIUSD,20100108,075000,10551,10551,10551,10551
DJIUSD,20100108,075200,10550,10550,10549,10549
DJIUSD,20100108,075400,10550,10550,10550,10550
DJIUSD,20100108,075700,10551,10551,10550,10550
DJIUSD,20100108,075900,10550,10552,10550,10552
DJIUSD,20100108,080000,10552,10554,10552,10554
DJIUSD,20100108,080200,10550,10550,10550,10550
DJIUSD,20100108,080300,10549,10549,10548,10549
DJIUSD,20100108,080500,10550,10551,10549,10550
DJIUSD,20100108,080600,10549,10551,10549,10551
DJIUSD,20100108,080700,10551,10552,10550,10550
DJIUSD,20100108,080800,10553,10553,10551,10553
DJIUSD,20100108,081100,10552,10552,10552,10552
DJIUSD,20100108,081200,10551,10553,10551,10551
DJIUSD,20100108,081500,10551,10553,10551,10552
DJIUSD,20100108,081600,10552,10552,10551,10551
DJIUSD,20100108,081800,10553,10553,10553,10553
DJIUSD,20100108,082300,10552,10553,10552,10552
DJIUSD,20100108,082500,10551,10552,10551,10552
DJIUSD,20100108,082600,10553,10555,10552,10555
DJIUSD,20100108,082700,10556,10559,10556,10557
DJIUSD,20100108,082800,10557,10559,10556,10559
DJIUSD,20100108,082900,10558,10563,10558,10560
DJIUSD,20100108,083000,10560,10560,10558,10560
DJIUSD,20100108,083100,10558,10558,10557,10558
DJIUSD,20100108,083200,10556,10558,10556,10558
DJIUSD,20100108,083300,10556,10557,10556,10556
DJIUSD,20100108,083400,10557,10558,10557,10557
DJIUSD,20100108,083500,10556,10556,10555,10555
DJIUSD,20100108,083600,10558,10558,10556,10558
DJIUSD,20100108,083700,10558,10559,10558,10559
DJIUSD,20100108,083800,10558,10558,10557,10558
DJIUSD,20100108,083900,10557,10558,10557,10557
DJIUSD,20100108,084200,10559,10559,10559,10559
DJIUSD,20100108,084300,10559,10560,10558,10559
DJIUSD,20100108,084400,10560,10560,10554,10555
DJIUSD,20100108,084500,10552,10556,10552,10554
DJIUSD,20100108,084600,10558,10558,10555,10556
DJIUSD,20100108,084700,10556,10556,10555,10555
DJIUSD,20100108,084800,10557,10557,10555,10555
DJIUSD,20100108,084900,10556,10556,10552,10552
DJIUSD,20100108,085000,10552,10552,10551,10551
DJIUSD,20100108,085100,10554,10554,10552,10552
DJIUSD,20100108,085200,10553,10553,10551,10551
DJIUSD,20100108,085300,10552,10553,10551,10553
DJIUSD,20100108,085400,10551,10551,10550,10550
DJIUSD,20100108,085500,10551,10551,10550,10550
DJIUSD,20100108,085600,10552,10553,10551,10553
DJIUSD,20100108,085900,10551,10551,10549,10549
DJIUSD,20100108,090000,10548,10549,10545,10546
DJIUSD,20100108,090100,10547,10553,10547,10553
DJIUSD,20100108,090200,10552,10554,10552,10554
DJIUSD,20100108,090300,10554,10555,10554,10555
DJIUSD,20100108,090400,10556,10556,10553,10553
DJIUSD,20100108,090500,10552,10553,10549,10552
DJIUSD,20100108,090600,10552,10552,10550,10550
DJIUSD,20100108,090700,10551,10551,10548,10550
DJIUSD,20100108,090900,10548,10550,10548,10548
DJIUSD,20100108,091000,10551,10556,10549,10554
DJIUSD,20100108,091100,10553,10553,10553,10553
DJIUSD,20100108,091200,10553,10553,10550,10550
DJIUSD,20100108,091300,10550,10551,10549,10549
DJIUSD,20100108,091400,10553,10553,10551,10551
DJIUSD,20100108,091500,10549,10549,10548,10548
DJIUSD,20100108,091600,10550,10550,10548,10550
DJIUSD,20100108,091700,10550,10555,10550,10555
DJIUSD,20100108,091800,10554,10554,10554,10554
DJIUSD,20100108,091900,10555,10556,10554,10554
DJIUSD,20100108,092000,10555,10555,10551,10552
DJIUSD,20100108,092100,10553,10554,10553,10554
DJIUSD,20100108,092200,10554,10557,10553,10555
DJIUSD,20100108,092300,10554,10556,10554,10555
DJIUSD,20100108,092400,10554,10554,10554,10554
DJIUSD,20100108,092500,10555,10556,10555,10556
DJIUSD,20100108,092600,10555,10557,10555,10557
DJIUSD,20100108,092700,10557,10558,10557,10558
DJIUSD,20100108,092800,10558,10558,10556,10558
DJIUSD,20100108,092900,10556,10557,10556,10556
DJIUSD,20100108,093000,10556,10558,10555,10558
DJIUSD,20100108,093100,10557,10557,10556,10556
DJIUSD,20100108,093200,10558,10559,10557,10559
DJIUSD,20100108,093300,10559,10559,10552,10555
DJIUSD,20100108,093400,10554,10556,10553,10555
DJIUSD,20100108,093500,10557,10557,10555,10555
DJIUSD,20100108,093600,10556,10556,10555,10556
DJIUSD,20100108,093800,10556,10556,10555,10555
DJIUSD,20100108,093900,10557,10557,10557,10557
DJIUSD,20100108,094000,10559,10559,10558,10558
DJIUSD,20100108,094100,10558,10558,10557,10557
DJIUSD,20100108,094300,10557,10559,10557,10559
DJIUSD,20100108,094400,10558,10559,10557,10557
DJIUSD,20100108,094500,10556,10557,10554,10554
DJIUSD,20100108,094600,10557,10557,10555,10555
DJIUSD,20100108,094700,10556,10557,10554,10554
DJIUSD,20100108,094800,10553,10554,10553,10553
DJIUSD,20100108,094900,10551,10554,10551,10554
DJIUSD,20100108,095200,10552,10553,10552,10553
DJIUSD,20100108,095300,10552,10554,10552,10554
DJIUSD,20100108,095400,10554,10555,10554,10555
DJIUSD,20100108,095500,10554,10556,10554,10556
DJIUSD,20100108,095600,10554,10558,10554,10557
DJIUSD,20100108,095700,10558,10558,10555,10555
DJIUSD,20100108,095800,10556,10556,10555,10555
DJIUSD,20100108,095900,10556,10557,10554,10554
DJIUSD,20100108,100000,10554,10554,10549,10549
DJIUSD,20100108,100100,10550,10550,10548,10549
DJIUSD,20100108,100200,10549,10550,10549,10550
DJIUSD,20100108,100300,10549,10551,10549,10551
DJIUSD,20100108,100400,10550,10554,10550,10553
DJIUSD,20100108,100500,10552,10553,10549,10549
DJIUSD,20100108,100600,10550,10550,10549,10550
DJIUSD,20100108,100700,10550,10550,10549,10549
DJIUSD,20100108,100800,10549,10550,10548,10549
DJIUSD,20100108,100900,10549,10551,10548,10551
DJIUSD,20100108,101000,10552,10552,10551,10552
DJIUSD,20100108,101100,10551,10554,10551,10554
DJIUSD,20100108,101200,10554,10554,10552,10552
DJIUSD,20100108,101300,10552,10554,10551,10552
DJIUSD,20100108,101400,10555,10555,10553,10553
DJIUSD,20100108,101500,10553,10555,10553,10555
DJIUSD,20100108,101600,10554,10554,10551,10552
DJIUSD,20100108,101700,10553,10553,10551,10551
DJIUSD,20100108,101800,10553,10554,10553,10554
DJIUSD,20100108,101900,10550,10552,10549,10550
DJIUSD,20100108,102000,10551,10551,10549,10549
DJIUSD,20100108,102100,10548,10549,10547,10549
DJIUSD,20100108,102200,10548,10551,10548,10551
DJIUSD,20100108,102300,10550,10551,10549,10551
DJIUSD,20100108,102400,10551,10552,10551,10552
DJIUSD,20100108,102500,10552,10552,10550,10550
DJIUSD,20100108,102900,10551,10551,10551,10551
DJIUSD,20100108,103000,10551,10556,10551,10554
DJIUSD,20100108,103200,10553,10553,10550,10550
DJIUSD,20100108,103300,10550,10550,10548,10548
DJIUSD,20100108,103400,10550,10550,10550,10550
DJIUSD,20100108,103600,10550,10552,10550,10551
DJIUSD,20100108,103800,10551,10551,10551,10551
DJIUSD,20100108,103900,10549,10549,10549,10549
DJIUSD,20100108,104000,10548,10549,10548,10549
DJIUSD,20100108,104100,10550,10552,10548,10552
DJIUSD,20100108,104200,10551,10551,10548,10548
DJIUSD,20100108,104300,10546,10549,10546,10549
DJIUSD,20100108,104400,10551,10553,10548,10553
DJIUSD,20100108,104500,10551,10551,10551,10551
DJIUSD,20100108,104600,10553,10553,10552,10552
DJIUSD,20100108,104700,10552,10554,10552,10553
DJIUSD,20100108,104900,10554,10556,10553,10554
DJIUSD,20100108,105000,10554,10555,10554,10554
DJIUSD,20100108,105100,10555,10555,10551,10553
DJIUSD,20100108,105200,10552,10554,10551,10552
DJIUSD,20100108,105300,10552,10553,10552,10553
DJIUSD,20100108,105500,10554,10556,10554,10554
DJIUSD,20100108,105600,10554,10555,10554,10555
DJIUSD,20100108,105700,10554,10555,10554,10555
DJIUSD,20100108,105800,10552,10553,10551,10552
DJIUSD,20100108,105900,10554,10554,10552,10552
DJIUSD,20100108,110000,10553,10553,10549,10551
DJIUSD,20100108,110100,10551,10551,10549,10550
DJIUSD,20100108,110200,10551,10554,10551,10554
DJIUSD,20100108,110300,10553,10555,10551,10555
DJIUSD,20100108,110400,10555,10555,10552,10552
DJIUSD,20100108,110500,10552,10554,10550,10554
DJIUSD,20100108,110600,10552,10554,10552,10553
DJIUSD,20100108,110700,10552,10554,10552,10553
DJIUSD,20100108,110800,10554,10554,10553,10553
DJIUSD,20100108,110900,10554,10554,10553,10553
DJIUSD,20100108,111000,10553,10553,10551,10551
DJIUSD,20100108,111100,10551,10554,10551,10551
DJIUSD,20100108,111400,10551,10554,10551,10553
DJIUSD,20100108,111600,10553,10555,10553,10555
DJIUSD,20100108,111900,10557,10558,10555,10558
DJIUSD,20100108,112000,10557,10557,10552,10553
DJIUSD,20100108,112100,10555,10556,10555,10555
DJIUSD,20100108,112200,10555,10557,10555,10556
DJIUSD,20100108,112400,10554,10554,10554,10554
DJIUSD,20100108,112500,10555,10556,10555,10556
DJIUSD,20100108,112600,10556,10556,10555,10555
DJIUSD,20100108,112800,10557,10557,10556,10556
DJIUSD,20100108,112900,10555,10557,10555,10556
DJIUSD,20100108,113000,10556,10557,10556,10557
DJIUSD,20100108,113100,10556,10557,10556,10557
DJIUSD,20100108,113200,10554,10555,10554,10554
DJIUSD,20100108,113300,10556,10556,10555,10555
DJIUSD,20100108,113500,10555,10555,10555,10555
DJIUSD,20100108,113600,10555,10555,10553,10554
DJIUSD,20100108,113700,10553,10555,10553,10555
DJIUSD,20100108,113800,10557,10558,10554,10554
DJIUSD,20100108,113900,10554,10555,10554,10555
DJIUSD,20100108,114000,10556,10557,10554,10555
DJIUSD,20100108,114100,10557,10557,10556,10557
DJIUSD,20100108,114200,10556,10559,10556,10559
DJIUSD,20100108,114300,10558,10558,10556,10556
DJIUSD,20100108,114400,10556,10558,10556,10557
DJIUSD,20100108,114500,10558,10560,10558,10559
DJIUSD,20100108,114600,10559,10559,10557,10559
DJIUSD,20100108,114700,10558,10559,10558,10559
DJIUSD,20100108,114800,10559,10560,10555,10558
DJIUSD,20100108,114900,10557,10558,10557,10558
DJIUSD,20100108,115000,10558,10558,10557,10557
DJIUSD,20100108,115100,10559,10559,10557,10558
DJIUSD,20100108,115200,10554,10556,10554,10556
DJIUSD,20100108,115300,10554,10555,10554,10555
DJIUSD,20100108,115400,10554,10554,10553,10553
DJIUSD,20100108,115600,10555,10557,10555,10557
DJIUSD,20100108,115700,10558,10558,10556,10556
DJIUSD,20100108,115800,10558,10558,10554,10556
DJIUSD,20100108,115900,10558,10558,10556,10556
DJIUSD,20100108,120000,10556,10559,10555,10556
DJIUSD,20100108,120100,10557,10558,10555,10558
DJIUSD,20100108,120200,10555,10556,10555,10556
DJIUSD,20100108,120300,10557,10558,10557,10558
DJIUSD,20100108,120400,10557,10557,10556,10556
DJIUSD,20100108,120600,10555,10555,10553,10555
DJIUSD,20100108,120700,10553,10555,10553,10555
DJIUSD,20100108,120900,10554,10554,10553,10553
DJIUSD,20100108,121000,10556,10557,10556,10556
DJIUSD,20100108,121100,10556,10556,10555,10555
DJIUSD,20100108,121200,10557,10558,10556,10557
DJIUSD,20100108,121300,10556,10557,10555,10556
DJIUSD,20100108,121400,10556,10557,10555,10556
DJIUSD,20100108,121600,10557,10558,10557,10558
DJIUSD,20100108,121700,10556,10556,10555,10555
DJIUSD,20100108,121900,10558,10558,10558,10558
DJIUSD,20100108,122000,10557,10558,10557,10557
DJIUSD,20100108,122100,10555,10557,10555,10557
DJIUSD,20100108,122400,10556,10556,10556,10556
DJIUSD,20100108,122700,10555,10555,10554,10554
DJIUSD,20100108,122800,10556,10556,10556,10556
DJIUSD,20100108,122900,10556,10557,10554,10555
DJIUSD,20100108,123100,10555,10555,10553,10553
DJIUSD,20100108,123200,10553,10555,10552,10555
DJIUSD,20100108,123400,10553,10554,10553,10554
DJIUSD,20100108,123500,10553,10553,10553,10553
DJIUSD,20100108,123600,10554,10557,10554,10556
DJIUSD,20100108,123700,10556,10557,10556,10557
DJIUSD,20100108,123800,10554,10555,10554,10555
DJIUSD,20100108,123900,10557,10557,10555,10555
DJIUSD,20100108,124000,10558,10558,10556,10557
DJIUSD,20100108,124100,10557,10557,10557,10557
DJIUSD,20100108,124300,10557,10558,10556,10557
DJIUSD,20100108,124400,10558,10559,10556,10559
DJIUSD,20100108,124500,10557,10557,10556,10557
DJIUSD,20100108,124600,10557,10557,10555,10557
DJIUSD,20100108,124900,10555,10555,10554,10554
DJIUSD,20100108,125000,10555,10555,10554,10554
DJIUSD,20100108,125100,10556,10556,10554,10554
DJIUSD,20100108,125200,10556,10557,10555,10557
DJIUSD,20100108,125300,10554,10555,10554,10555
DJIUSD,20100108,125500,10556,10557,10554,10557
DJIUSD,20100108,125600,10553,10555,10553,10554
DJIUSD,20100108,125700,10556,10556,10554,10555
DJIUSD,20100108,125800,10556,10556,10556,10556
DJIUSD,20100108,130000,10554,10556,10552,10552
DJIUSD,20100108,130100,10552,10558,10552,10554
DJIUSD,20100108,130200,10554,10555,10553,10555
DJIUSD,20100108,130300,10555,10555,10554,10555
DJIUSD,20100108,130400,10554,10555,10554,10554
DJIUSD,20100108,130500,10554,10554,10554,10554
DJIUSD,20100108,130600,10554,10554,10552,10554
DJIUSD,20100108,130700,10554,10554,10551,10552
DJIUSD,20100108,130800,10552,10552,10551,10551
DJIUSD,20100108,130900,10553,10553,10551,10552
DJIUSD,20100108,131000,10551,10554,10551,10552
DJIUSD,20100108,131100,10552,10553,10551,10551
DJIUSD,20100108,131200,10552,10552,10551,10551
DJIUSD,20100108,131400,10551,10552,10550,10550
DJIUSD,20100108,131600,10550,10551,10550,10551
DJIUSD,20100108,131700,10550,10551,10550,10551
DJIUSD,20100108,131800,10551,10551,10550,10550
DJIUSD,20100108,132000,10550,10550,10548,10549
DJIUSD,20100108,132100,10548,10549,10546,10547
DJIUSD,20100108,132200,10545,10548,10545,10546
DJIUSD,20100108,132300,10549,10549,10548,10548
DJIUSD,20100108,132400,10549,10549,10548,10549
DJIUSD,20100108,132500,10548,10548,10547,10547
DJIUSD,20100108,132600,10548,10548,10547,10547
DJIUSD,20100108,132700,10549,10549,10547,10549
DJIUSD,20100108,132800,10549,10549,10548,10549
DJIUSD,20100108,133000,10548,10549,10548,10549
DJIUSD,20100108,133100,10547,10549,10546,10546
DJIUSD,20100108,133200,10547,10547,10547,10547
DJIUSD,20100108,133600,10549,10549,10548,10548
DJIUSD,20100108,133700,10550,10550,10550,10550
DJIUSD,20100108,133800,10551,10551,10549,10550
DJIUSD,20100108,133900,10548,10549,10547,10549
DJIUSD,20100108,134000,10548,10548,10547,10547
DJIUSD,20100108,134100,10548,10549,10547,10547
DJIUSD,20100108,134200,10547,10547,10545,10546
DJIUSD,20100108,134300,10545,10548,10545,10546
DJIUSD,20100108,134400,10547,10549,10547,10548
DJIUSD,20100108,134500,10549,10550,10548,10550
DJIUSD,20100108,134600,10545,10547,10543,10547
DJIUSD,20100108,134700,10544,10545,10544,10545
DJIUSD,20100108,134800,10545,10547,10545,10547
DJIUSD,20100108,134900,10545,10546,10541,10543
DJIUSD,20100108,135000,10542,10543,10542,10543
DJIUSD,20100108,135100,10542,10542,10541,10541
DJIUSD,20100108,135200,10540,10543,10540,10542
DJIUSD,20100108,135300,10542,10546,10541,10545
DJIUSD,20100108,135400,10544,10544,10544,10544
DJIUSD,20100108,135500,10544,10546,10544,10546
DJIUSD,20100108,135600,10545,10547,10545,10546
DJIUSD,20100108,135700,10545,10546,10545,10545
DJIUSD,20100108,135800,10544,10544,10543,10544
DJIUSD,20100108,135900,10543,10544,10542,10542
DJIUSD,20100108,140000,10544,10546,10543,10543
DJIUSD,20100108,140100,10543,10544,10541,10543
DJIUSD,20100108,140200,10542,10544,10541,10543
DJIUSD,20100108,140300,10544,10544,10542,10542
DJIUSD,20100108,140400,10544,10544,10543,10544
DJIUSD,20100108,140500,10544,10544,10542,10543
DJIUSD,20100108,140600,10545,10546,10544,10546
DJIUSD,20100108,140700,10545,10547,10544,10546
DJIUSD,20100108,140800,10546,10547,10545,10545
DJIUSD,20100108,140900,10545,10546,10544,10546
DJIUSD,20100108,141000,10545,10548,10545,10546
DJIUSD,20100108,141100,10548,10548,10547,10547
DJIUSD,20100108,141200,10546,10547,10545,10546
DJIUSD,20100108,141300,10546,10548,10545,10545
DJIUSD,20100108,141400,10546,10549,10544,10546
DJIUSD,20100108,141500,10549,10550,10544,10549
DJIUSD,20100108,141600,10548,10548,10548,10548
DJIUSD,20100108,141700,10549,10549,10548,10548
DJIUSD,20100108,141800,10550,10550,10546,10546
DJIUSD,20100108,141900,10547,10547,10544,10546
DJIUSD,20100108,142000,10544,10545,10544,10544
DJIUSD,20100108,142100,10542,10548,10542,10548
DJIUSD,20100108,142200,10547,10549,10546,10546
DJIUSD,20100108,142300,10547,10547,10544,10547
DJIUSD,20100108,142400,10544,10549,10544,10549
DJIUSD,20100108,142500,10546,10547,10545,10546
DJIUSD,20100108,142600,10547,10551,10546,10550
DJIUSD,20100108,142700,10548,10550,10547,10549
DJIUSD,20100108,142800,10550,10559,10550,10557
DJIUSD,20100108,142900,10558,10577,10551,10570
DJIUSD,20100108,143000,10557,10557,10511,10531
DJIUSD,20100108,143100,10531,10535,10520,10526
DJIUSD,20100108,143200,10524,10528,10519,10523
DJIUSD,20100108,143300,10524,10529,10523,10524
DJIUSD,20100108,143400,10525,10530,10524,10530
DJIUSD,20100108,143500,10530,10530,10525,10526
DJIUSD,20100108,143600,10528,10528,10520,10523
DJIUSD,20100108,143700,10524,10526,10517,10517
DJIUSD,20100108,143800,10517,10518,10505,10505
DJIUSD,20100108,143900,10505,10510,10499,10499
DJIUSD,20100108,144000,10501,10502,10495,10497
DJIUSD,20100108,144100,10498,10504,10496,10503
DJIUSD,20100108,144200,10504,10507,10503,10505
DJIUSD,20100108,144300,10505,10505,10500,10503
DJIUSD,20100108,144400,10501,10504,10501,10502
DJIUSD,20100108,144500,10504,10508,10502,10508
DJIUSD,20100108,144600,10507,10515,10507,10510
DJIUSD,20100108,144700,10511,10517,10510,10515
DJIUSD,20100108,144800,10516,10522,10515,10519
DJIUSD,20100108,144900,10520,10525,10519,10521
DJIUSD,20100108,145000,10521,10525,10521,10524
DJIUSD,20100108,145100,10526,10528,10525,10528
DJIUSD,20100108,145200,10526,10529,10525,10528
DJIUSD,20100108,145300,10526,10529,10526,10526
DJIUSD,20100108,145400,10527,10529,10526,10528
DJIUSD,20100108,145500,10528,10529,10526,10529
DJIUSD,20100108,145600,10529,10530,10526,10526
DJIUSD,20100108,145700,10524,10527,10524,10525
DJIUSD,20100108,145800,10524,10526,10523,10523
DJIUSD,20100108,145900,10522,10527,10521,10527
DJIUSD,20100108,150000,10524,10532,10524,10532
DJIUSD,20100108,150100,10533,10534,10529,10529
DJIUSD,20100108,150200,10529,10532,10525,10528
DJIUSD,20100108,150300,10530,10530,10523,10523
DJIUSD,20100108,150400,10524,10526,10523,10525
DJIUSD,20100108,150500,10525,10527,10525,10525
DJIUSD,20100108,150600,10526,10527,10525,10525
DJIUSD,20100108,150700,10525,10526,10524,10524
DJIUSD,20100108,150800,10525,10525,10523,10523
DJIUSD,20100108,150900,10523,10525,10523,10524
DJIUSD,20100108,151000,10524,10524,10521,10521
DJIUSD,20100108,151100,10522,10527,10520,10520
DJIUSD,20100108,151200,10521,10523,10515,10515
DJIUSD,20100108,151300,10516,10517,10514,10514
DJIUSD,20100108,151400,10515,10516,10515,10516
DJIUSD,20100108,151500,10517,10518,10515,10517
DJIUSD,20100108,151600,10519,10519,10516,10518
DJIUSD,20100108,151700,10519,10527,10519,10524
DJIUSD,20100108,151800,10524,10524,10521,10521
DJIUSD,20100108,151900,10521,10524,10520,10521
DJIUSD,20100108,152000,10521,10521,10520,10521
DJIUSD,20100108,152100,10521,10523,10520,10520
DJIUSD,20100108,152200,10522,10523,10522,10522
DJIUSD,20100108,152300,10523,10525,10522,10525
DJIUSD,20100108,152400,10525,10528,10525,10528
DJIUSD,20100108,152500,10526,10529,10525,10528
DJIUSD,20100108,152600,10527,10527,10526,10527
DJIUSD,20100108,152700,10526,10526,10525,10525
DJIUSD,20100108,152800,10526,10527,10526,10526
DJIUSD,20100108,152900,10526,10527,10519,10522
DJIUSD,20100108,153000,10524,10527,10512,10513
DJIUSD,20100108,153100,10513,10527,10511,10525
DJIUSD,20100108,153200,10526,10531,10525,10530
DJIUSD,20100108,153300,10529,10538,10526,10531
DJIUSD,20100108,153400,10531,10535,10527,10530
DJIUSD,20100108,153500,10530,10533,10525,10525
DJIUSD,20100108,153600,10526,10530,10520,10526
DJIUSD,20100108,153700,10528,10530,10522,10523
DJIUSD,20100108,153800,10523,10523,10512,10514
DJIUSD,20100108,153900,10515,10516,10504,10508
DJIUSD,20100108,154000,10508,10511,10502,10509
DJIUSD,20100108,154100,10509,10509,10503,10505
DJIUSD,20100108,154200,10506,10515,10499,10510
DJIUSD,20100108,154300,10510,10513,10507,10508
DJIUSD,20100108,154400,10509,10514,10509,10509
DJIUSD,20100108,154500,10511,10513,10503,10513
DJIUSD,20100108,154600,10512,10515,10512,10515
DJIUSD,20100108,154700,10516,10524,10513,10522
DJIUSD,20100108,154800,10522,10523,10518,10520
DJIUSD,20100108,154900,10519,10520,10518,10518
DJIUSD,20100108,155000,10520,10520,10511,10516
DJIUSD,20100108,155100,10515,10519,10512,10512
DJIUSD,20100108,155200,10513,10517,10512,10517
DJIUSD,20100108,155300,10515,10517,10512,10513
DJIUSD,20100108,155400,10511,10517,10511,10516
DJIUSD,20100108,155500,10515,10515,10505,10506
DJIUSD,20100108,155600,10508,10513,10505,10513
DJIUSD,20100108,155700,10513,10525,10511,10522
DJIUSD,20100108,155800,10522,10530,10520,10525
DJIUSD,20100108,155900,10525,10531,10525,10528
DJIUSD,20100108,160000,10528,10532,10527,10531
DJIUSD,20100108,160100,10531,10537,10528,10531
DJIUSD,20100108,160200,10531,10533,10529,10532
DJIUSD,20100108,160300,10534,10538,10532,10533
DJIUSD,20100108,160400,10533,10534,10524,10524
DJIUSD,20100108,160500,10526,10529,10524,10528
DJIUSD,20100108,160600,10528,10530,10527,10528
DJIUSD,20100108,160700,10527,10528,10523,10524
DJIUSD,20100108,160800,10524,10527,10519,10526
DJIUSD,20100108,160900,10524,10524,10520,10524
DJIUSD,20100108,161000,10524,10527,10523,10527
DJIUSD,20100108,161100,10528,10528,10520,10527
DJIUSD,20100108,161200,10528,10530,10522,10524
DJIUSD,20100108,161300,10522,10524,10518,10521
DJIUSD,20100108,161400,10520,10521,10514,10521
DJIUSD,20100108,161500,10519,10528,10519,10527
DJIUSD,20100108,161600,10527,10529,10523,10525
DJIUSD,20100108,161700,10526,10527,10522,10522
DJIUSD,20100108,161800,10522,10530,10522,10525
DJIUSD,20100108,161900,10527,10528,10525,10528
DJIUSD,20100108,162000,10529,10533,10525,10533
DJIUSD,20100108,162100,10534,10535,10528,10530
DJIUSD,20100108,162200,10530,10531,10525,10528
DJIUSD,20100108,162300,10531,10531,10525,10527
DJIUSD,20100108,162400,10528,10529,10523,10525
DJIUSD,20100108,162500,10525,10529,10525,10527
DJIUSD,20100108,162600,10528,10528,10524,10525
DJIUSD,20100108,162700,10525,10529,10522,10529
DJIUSD,20100108,162800,10530,10530,10526,10527
DJIUSD,20100108,162900,10526,10528,10521,10528
DJIUSD,20100108,163000,10527,10528,10523,10524
DJIUSD,20100108,163100,10524,10529,10524,10528
DJIUSD,20100108,163200,10530,10530,10527,10528
DJIUSD,20100108,163300,10529,10529,10525,10525
DJIUSD,20100108,163400,10526,10529,10522,10524
DJIUSD,20100108,163500,10524,10526,10523,10523
DJIUSD,20100108,163600,10523,10523,10523,10523
DJIUSD,20100108,163700,10524,10525,10523,10523
DJIUSD,20100108,163800,10521,10524,10520,10524
DJIUSD,20100108,163900,10523,10527,10523,10524
DJIUSD,20100108,164000,10523,10524,10520,10521
DJIUSD,20100108,164100,10521,10527,10521,10524
DJIUSD,20100108,164200,10524,10526,10524,10525
DJIUSD,20100108,164300,10525,10528,10516,10517
DJIUSD,20100108,164400,10518,10520,10514,10516
DJIUSD,20100108,164500,10519,10521,10515,10517
DJIUSD,20100108,164600,10515,10518,10513,10513
DJIUSD,20100108,164700,10513,10515,10512,10515
DJIUSD,20100108,164800,10514,10515,10511,10511
DJIUSD,20100108,164900,10514,10519,10513,10516
DJIUSD,20100108,165000,10517,10517,10517,10517
DJIUSD,20100108,165100,10519,10519,10516,10519
DJIUSD,20100108,165200,10517,10519,10516,10519
DJIUSD,20100108,165300,10517,10518,10516,10518
DJIUSD,20100108,165400,10516,10519,10516,10519
DJIUSD,20100108,165500,10520,10522,10519,10521
DJIUSD,20100108,165600,10519,10524,10519,10522
DJIUSD,20100108,165700,10523,10528,10523,10528
DJIUSD,20100108,165800,10527,10527,10523,10525
DJIUSD,20100108,165900,10526,10528,10523,10528
DJIUSD,20100108,170000,10527,10528,10525,10528
DJIUSD,20100108,170100,10525,10526,10523,10526
DJIUSD,20100108,170200,10525,10529,10525,10529
DJIUSD,20100108,170300,10529,10529,10524,10524
DJIUSD,20100108,170400,10523,10524,10522,10524
DJIUSD,20100108,170500,10525,10525,10521,10523
DJIUSD,20100108,170600,10523,10525,10522,10523
DJIUSD,20100108,170700,10524,10528,10522,10523
DJIUSD,20100108,170800,10524,10528,10524,10525
DJIUSD,20100108,170900,10524,10525,10524,10524
DJIUSD,20100108,171000,10526,10527,10526,10526
DJIUSD,20100108,171100,10527,10529,10525,10528
DJIUSD,20100108,171200,10526,10531,10526,10530
DJIUSD,20100108,171300,10529,10531,10528,10529
DJIUSD,20100108,171400,10529,10529,10525,10527
DJIUSD,20100108,171500,10526,10531,10525,10529
DJIUSD,20100108,171600,10529,10532,10528,10528
DJIUSD,20100108,171700,10528,10535,10528,10533
DJIUSD,20100108,171800,10533,10535,10529,10533
DJIUSD,20100108,171900,10533,10534,10531,10533
DJIUSD,20100108,172000,10532,10534,10531,10534
DJIUSD,20100108,172100,10533,10535,10531,10534
DJIUSD,20100108,172200,10535,10535,10532,10533
DJIUSD,20100108,172300,10533,10533,10529,10529
DJIUSD,20100108,172400,10530,10530,10526,10526
DJIUSD,20100108,172500,10529,10533,10526,10531
DJIUSD,20100108,172600,10531,10531,10530,10531
DJIUSD,20100108,172700,10530,10530,10524,10526
DJIUSD,20100108,172800,10528,10531,10527,10527
DJIUSD,20100108,172900,10530,10531,10527,10528
DJIUSD,20100108,173000,10528,10531,10527,10530
DJIUSD,20100108,173100,10529,10532,10528,10529
DJIUSD,20100108,173200,10528,10531,10525,10529
DJIUSD,20100108,173300,10529,10529,10528,10528
DJIUSD,20100108,173400,10528,10530,10524,10525
DJIUSD,20100108,173500,10526,10527,10525,10526
DJIUSD,20100108,173600,10526,10526,10525,10526
DJIUSD,20100108,173700,10526,10526,10523,10526
DJIUSD,20100108,173800,10527,10527,10524,10524
DJIUSD,20100108,173900,10524,10525,10518,10521
DJIUSD,20100108,174000,10522,10525,10521,10525
DJIUSD,20100108,174100,10526,10526,10524,10524
DJIUSD,20100108,174200,10526,10526,10522,10524
DJIUSD,20100108,174300,10524,10528,10524,10527
DJIUSD,20100108,174400,10526,10529,10526,10529
DJIUSD,20100108,174500,10529,10531,10528,10528
DJIUSD,20100108,174600,10529,10532,10528,10531
DJIUSD,20100108,174700,10533,10534,10532,10534
DJIUSD,20100108,174800,10532,10537,10532,10534
DJIUSD,20100108,174900,10535,10536,10533,10534
DJIUSD,20100108,175000,10535,10535,10533,10533
DJIUSD,20100108,175100,10534,10535,10531,10534
DJIUSD,20100108,175200,10533,10534,10532,10533
DJIUSD,20100108,175300,10534,10534,10529,10532
DJIUSD,20100108,175400,10531,10534,10531,10533
DJIUSD,20100108,175500,10533,10535,10532,10532
DJIUSD,20100108,175600,10532,10534,10531,10531
DJIUSD,20100108,175700,10531,10533,10529,10530
DJIUSD,20100108,175800,10530,10534,10530,10533
DJIUSD,20100108,175900,10532,10533,10530,10533
DJIUSD,20100108,180000,10532,10532,10530,10531
DJIUSD,20100108,180100,10531,10531,10531,10531
DJIUSD,20100108,180200,10534,10537,10532,10536
DJIUSD,20100108,180300,10537,10537,10533,10533
DJIUSD,20100108,180400,10534,10535,10532,10532
DJIUSD,20100108,180500,10529,10532,10528,10532
DJIUSD,20100108,180600,10530,10536,10530,10534
DJIUSD,20100108,180700,10533,10534,10530,10530
DJIUSD,20100108,180800,10531,10532,10531,10532
DJIUSD,20100108,180900,10533,10534,10531,10534
DJIUSD,20100108,181000,10533,10534,10531,10532
DJIUSD,20100108,181100,10531,10534,10531,10534
DJIUSD,20100108,181200,10536,10536,10535,10536
DJIUSD,20100108,181300,10536,10536,10534,10534
DJIUSD,20100108,181400,10533,10534,10531,10532
DJIUSD,20100108,181500,10531,10533,10528,10529
DJIUSD,20100108,181600,10529,10530,10528,10528
DJIUSD,20100108,181700,10527,10527,10525,10526
DJIUSD,20100108,181800,10526,10526,10526,10526
DJIUSD,20100108,181900,10524,10527,10524,10525
DJIUSD,20100108,182000,10527,10527,10525,10525
DJIUSD,20100108,182100,10526,10527,10525,10527
DJIUSD,20100108,182200,10525,10528,10525,10528
DJIUSD,20100108,182300,10528,10528,10527,10527
DJIUSD,20100108,182400,10528,10528,10526,10527
DJIUSD,20100108,182500,10526,10528,10526,10528
DJIUSD,20100108,182600,10527,10528,10527,10528
DJIUSD,20100108,182700,10530,10530,10529,10529
DJIUSD,20100108,182800,10529,10530,10528,10529
DJIUSD,20100108,182900,10529,10530,10529,10530
DJIUSD,20100108,183000,10530,10530,10528,10528
DJIUSD,20100108,183100,10529,10529,10527,10529
DJIUSD,20100108,183200,10530,10530,10527,10527
DJIUSD,20100108,183300,10528,10530,10528,10528
DJIUSD,20100108,183400,10529,10530,10528,10529
DJIUSD,20100108,183500,10529,10529,10528,10528
DJIUSD,20100108,183600,10527,10528,10525,10525
DJIUSD,20100108,183700,10526,10526,10525,10525
DJIUSD,20100108,183800,10525,10526,10525,10526
DJIUSD,20100108,183900,10525,10529,10525,10529
DJIUSD,20100108,184000,10527,10527,10526,10527
DJIUSD,20100108,184100,10527,10531,10527,10530
DJIUSD,20100108,184200,10529,10533,10529,10531
DJIUSD,20100108,184300,10529,10533,10529,10532
DJIUSD,20100108,184400,10532,10532,10531,10531
DJIUSD,20100108,184500,10531,10533,10527,10527
DJIUSD,20100108,184600,10527,10528,10527,10528
DJIUSD,20100108,184700,10528,10530,10528,10530
DJIUSD,20100108,184800,10529,10529,10527,10529
DJIUSD,20100108,184900,10528,10528,10524,10526
DJIUSD,20100108,185000,10526,10528,10526,10526
DJIUSD,20100108,185100,10527,10527,10526,10526
DJIUSD,20100108,185200,10525,10526,10525,10525
DJIUSD,20100108,185300,10526,10526,10524,10526
DJIUSD,20100108,185400,10526,10526,10524,10524
DJIUSD,20100108,185500,10525,10528,10525,10528
DJIUSD,20100108,185600,10528,10529,10525,10525
DJIUSD,20100108,185700,10525,10527,10525,10527
DJIUSD,20100108,185800,10527,10528,10525,10528
DJIUSD,20100108,185900,10527,10527,10524,10525
DJIUSD,20100108,190000,10524,10524,10523,10524
DJIUSD,20100108,190100,10524,10526,10523,10526
DJIUSD,20100108,190200,10525,10526,10525,10525
DJIUSD,20100108,190300,10526,10527,10526,10526
DJIUSD,20100108,190500,10526,10529,10526,10528
DJIUSD,20100108,190600,10529,10532,10528,10529
DJIUSD,20100108,190700,10528,10530,10525,10526
DJIUSD,20100108,190800,10527,10529,10526,10528
DJIUSD,20100108,190900,10528,10528,10526,10526
DJIUSD,20100108,191000,10529,10529,10525,10526
DJIUSD,20100108,191100,10529,10529,10528,10529
DJIUSD,20100108,191200,10530,10530,10528,10528
DJIUSD,20100108,191300,10529,10533,10529,10531
DJIUSD,20100108,191400,10531,10532,10529,10531
DJIUSD,20100108,191500,10532,10537,10532,10533
DJIUSD,20100108,191600,10532,10535,10532,10532
DJIUSD,20100108,191700,10534,10534,10528,10528
DJIUSD,20100108,191800,10529,10529,10527,10528
DJIUSD,20100108,191900,10527,10527,10527,10527
DJIUSD,20100108,192000,10529,10529,10526,10526
DJIUSD,20100108,192100,10528,10528,10527,10527
DJIUSD,20100108,192200,10527,10529,10527,10527
DJIUSD,20100108,192300,10529,10530,10529,10530
DJIUSD,20100108,192400,10530,10530,10529,10529
DJIUSD,20100108,192500,10530,10530,10528,10528
DJIUSD,20100108,192600,10530,10531,10529,10531
DJIUSD,20100108,192700,10531,10532,10527,10528
DJIUSD,20100108,192800,10528,10528,10526,10527
DJIUSD,20100108,192900,10526,10530,10526,10530
DJIUSD,20100108,193000,10529,10530,10527,10529
DJIUSD,20100108,193100,10529,10529,10527,10528
DJIUSD,20100108,193200,10530,10531,10528,10529
DJIUSD,20100108,193300,10530,10540,10530,10535
DJIUSD,20100108,193400,10538,10539,10535,10538
DJIUSD,20100108,193500,10537,10539,10537,10537
DJIUSD,20100108,193600,10537,10538,10534,10534
DJIUSD,20100108,193700,10535,10536,10533,10535
DJIUSD,20100108,193800,10535,10535,10534,10535
DJIUSD,20100108,193900,10534,10537,10534,10537
DJIUSD,20100108,194000,10536,10537,10535,10535
DJIUSD,20100108,194100,10534,10536,10533,10535
DJIUSD,20100108,194200,10534,10536,10533,10534
DJIUSD,20100108,194300,10534,10535,10531,10531
DJIUSD,20100108,194400,10530,10531,10524,10524
DJIUSD,20100108,194500,10526,10526,10522,10524
DJIUSD,20100108,194600,10524,10527,10523,10525
DJIUSD,20100108,194700,10526,10526,10523,10525
DJIUSD,20100108,194800,10525,10527,10524,10527
DJIUSD,20100108,194900,10528,10528,10524,10526
DJIUSD,20100108,195000,10524,10525,10520,10520
DJIUSD,20100108,195100,10521,10521,10517,10521
DJIUSD,20100108,195200,10521,10525,10521,10522
DJIUSD,20100108,195300,10522,10523,10522,10523
DJIUSD,20100108,195400,10523,10525,10523,10524
DJIUSD,20100108,195500,10524,10526,10524,10526
DJIUSD,20100108,195600,10525,10525,10523,10523
DJIUSD,20100108,195700,10522,10525,10522,10525
DJIUSD,20100108,195800,10525,10525,10524,10524
DJIUSD,20100108,195900,10526,10526,10519,10520
DJIUSD,20100108,200000,10521,10523,10518,10521
DJIUSD,20100108,200100,10522,10523,10519,10519
DJIUSD,20100108,200200,10520,10520,10517,10520
DJIUSD,20100108,200300,10518,10521,10518,10519
DJIUSD,20100108,200400,10517,10520,10517,10519
DJIUSD,20100108,200500,10519,10523,10519,10522
DJIUSD,20100108,200600,10521,10523,10520,10523
DJIUSD,20100108,200700,10522,10522,10518,10518
DJIUSD,20100108,200800,10519,10519,10517,10519
DJIUSD,20100108,200900,10518,10521,10518,10520
DJIUSD,20100108,201000,10519,10520,10519,10520
DJIUSD,20100108,201100,10520,10520,10519,10520
DJIUSD,20100108,201200,10522,10523,10519,10522
DJIUSD,20100108,201300,10522,10525,10522,10524
DJIUSD,20100108,201400,10525,10527,10525,10526
DJIUSD,20100108,201500,10526,10527,10521,10522
DJIUSD,20100108,201600,10523,10525,10521,10524
DJIUSD,20100108,201700,10524,10525,10520,10520
DJIUSD,20100108,201800,10523,10523,10521,10522
DJIUSD,20100108,201900,10522,10522,10522,10522
DJIUSD,20100108,202000,10520,10523,10520,10522
DJIUSD,20100108,202100,10524,10524,10521,10521
DJIUSD,20100108,202200,10523,10524,10522,10522
DJIUSD,20100108,202300,10523,10526,10521,10522
DJIUSD,20100108,202400,10523,10524,10521,10521
DJIUSD,20100108,202500,10521,10522,10518,10520
DJIUSD,20100108,202600,10520,10522,10520,10521
DJIUSD,20100108,202700,10522,10523,10522,10523
DJIUSD,20100108,202800,10524,10524,10523,10523
DJIUSD,20100108,202900,10523,10525,10523,10524
DJIUSD,20100108,203000,10525,10526,10522,10524
DJIUSD,20100108,203100,10524,10524,10523,10523
DJIUSD,20100108,203200,10526,10526,10525,10526
DJIUSD,20100108,203300,10524,10524,10521,10522
DJIUSD,20100108,203400,10521,10524,10521,10522
DJIUSD,20100108,203500,10522,10522,10520,10520
DJIUSD,20100108,203600,10522,10522,10521,10521
DJIUSD,20100108,203700,10522,10522,10520,10520
DJIUSD,20100108,203800,10521,10522,10520,10521
DJIUSD,20100108,203900,10521,10523,10521,10523
DJIUSD,20100108,204000,10522,10526,10522,10525
DJIUSD,20100108,204100,10525,10527,10525,10525
DJIUSD,20100108,204200,10524,10526,10524,10526
DJIUSD,20100108,204300,10524,10524,10520,10523
DJIUSD,20100108,204400,10522,10522,10519,10520
DJIUSD,20100108,204500,10519,10520,10519,10520
DJIUSD,20100108,204600,10520,10523,10520,10522
DJIUSD,20100108,204700,10523,10523,10520,10523
DJIUSD,20100108,204800,10522,10522,10522,10522
DJIUSD,20100108,204900,10522,10522,10518,10519
DJIUSD,20100108,205000,10518,10521,10518,10521
DJIUSD,20100108,205100,10521,10522,10519,10520
DJIUSD,20100108,205200,10520,10522,10520,10521
DJIUSD,20100108,205300,10522,10522,10520,10520
DJIUSD,20100108,205400,10522,10522,10520,10520
DJIUSD,20100108,205500,10521,10522,10520,10522
DJIUSD,20100108,205600,10520,10522,10519,10520
DJIUSD,20100108,205700,10520,10521,10519,10520
DJIUSD,20100108,205800,10520,10520,10520,10520
DJIUSD,20100108,205900,10521,10524,10520,10520
DJIUSD,20100108,210000,10520,10521,10519,10519
DJIUSD,20100108,210100,10522,10522,10519,10520
DJIUSD,20100108,210200,10521,10522,10517,10521
DJIUSD,20100108,210300,10522,10524,10519,10520
DJIUSD,20100108,210400,10522,10522,10518,10518
DJIUSD,20100108,210500,10519,10522,10519,10521
DJIUSD,20100108,210600,10521,10521,10520,10521
DJIUSD,20100108,210700,10522,10524,10522,10523
DJIUSD,20100108,210800,10523,10527,10521,10525
DJIUSD,20100108,210900,10526,10527,10524,10525
DJIUSD,20100108,211000,10526,10527,10526,10527
DJIUSD,20100108,211100,10524,10528,10524,10525
DJIUSD,20100108,211200,10528,10528,10526,10527
DJIUSD,20100108,211300,10528,10529,10526,10529
DJIUSD,20100108,211400,10527,10529,10527,10528
DJIUSD,20100108,211500,10528,10530,10527,10527
DJIUSD,20100108,211600,10529,10530,10525,10525
DJIUSD,20100108,211700,10526,10527,10525,10527
DJIUSD,20100108,211800,10525,10528,10525,10527
DJIUSD,20100108,211900,10527,10528,10526,10527
DJIUSD,20100108,212000,10527,10527,10525,10525
DJIUSD,20100108,212100,10526,10527,10524,10524
DJIUSD,20100108,212200,10526,10528,10526,10526
DJIUSD,20100108,212300,10526,10526,10524,10525
DJIUSD,20100108,212400,10525,10527,10523,10523
DJIUSD,20100108,212500,10524,10526,10523,10525
DJIUSD,20100108,212600,10525,10525,10523,10524
DJIUSD,20100108,212700,10524,10524,10523,10523
DJIUSD,20100108,212800,10524,10526,10523,10526
DJIUSD,20100108,212900,10525,10526,10524,10525
DJIUSD,20100108,213000,10526,10526,10526,10526
DJIUSD,20100108,213100,10525,10525,10522,10524
DJIUSD,20100108,213200,10524,10525,10524,10524
DJIUSD,20100108,213300,10522,10523,10522,10523
DJIUSD,20100108,213400,10523,10523,10521,10523
DJIUSD,20100108,213500,10522,10525,10522,10524
DJIUSD,20100108,213600,10523,10527,10523,10525
DJIUSD,20100108,213700,10526,10532,10525,10531
DJIUSD,20100108,213800,10530,10533,10530,10533
DJIUSD,20100108,213900,10534,10544,10532,10541
DJIUSD,20100108,214000,10542,10543,10539,10539
DJIUSD,20100108,214100,10538,10544,10538,10540
DJIUSD,20100108,214200,10540,10551,10540,10548
DJIUSD,20100108,214300,10552,10552,10546,10548
DJIUSD,20100108,214400,10547,10551,10547,10549
DJIUSD,20100108,214500,10549,10551,10546,10547
DJIUSD,20100108,214600,10546,10548,10545,10546
DJIUSD,20100108,214700,10547,10549,10545,10547
DJIUSD,20100108,214800,10547,10550,10547,10548
DJIUSD,20100108,214900,10549,10553,10549,10553
DJIUSD,20100108,215000,10553,10560,10551,10558
DJIUSD,20100108,215100,10558,10563,10557,10563
DJIUSD,20100108,215200,10561,10564,10556,10556
DJIUSD,20100108,215300,10556,10557,10555,10555
DJIUSD,20100108,215400,10554,10560,10554,10557
DJIUSD,20100108,215500,10556,10559,10556,10559
DJIUSD,20100108,215600,10558,10558,10555,10555
DJIUSD,20100108,215700,10557,10558,10553,10557
DJIUSD,20100108,215800,10558,10563,10556,10563
DJIUSD,20100108,215900,10562,10563,10558,10562
DJIUSD,20100108,220000,10563,10569,10561,10562
DJIUSD,20100108,220100,10562,10564,10561,10563
DJIUSD,20100108,220200,10562,10565,10561,10561
DJIUSD,20100108,220300,10562,10562,10561,10561
DJIUSD,20100108,220400,10560,10565,10560,10564
DJIUSD,20100108,220500,10562,10563,10561,10563
DJIUSD,20100108,220600,10563,10564,10560,10561
DJIUSD,20100108,220700,10560,10562,10560,10561
DJIUSD,20100108,220800,10561,10562,10561,10562
DJIUSD,20100108,220900,10560,10561,10556,10558
DJIUSD,20100108,221000,10556,10558,10556,10556
DJIUSD,20100108,221100,10557,10558,10555,10556
DJIUSD,20100108,221200,10557,10563,10557,10563
DJIUSD,20100108,221300,10562,10564,10560,10561
DJIUSD,20100108,221400,10562,10567,10560,10565
SPXUSD,20100108,000100,1138,1138,1137,1137
SPXUSD,20100108,000200,1137,1137,1136,1136
SPXUSD,20100108,000400,1138,1138,1136,1136
SPXUSD,20100108,000500,1137,1138,1137,1138
SPXUSD,20100108,000600,1138,1138,1137,1137
SPXUSD,20100108,000700,1138,1138,1136,1136
SPXUSD,20100108,000800,1137,1137,1137,1137
SPXUSD,20100108,000900,1137,1137,1136,1137
SPXUSD,20100108,001000,1137,1137,1136,1137
SPXUSD,20100108,001100,1138,1138,1136,1138
SPXUSD,20100108,001200,1137,1137,1137,1137
SPXUSD,20100108,001300,1138,1138,1137,1137
SPXUSD,20100108,001400,1137,1137,1136,1137
SPXUSD,20100108,001500,1137,1138,1137,1137
SPXUSD,20100108,001600,1138,1138,1136,1138
SPXUSD,20100108,001700,1136,1137,1136,1136
SPXUSD,20100108,001900,1137,1137,1136,1137
SPXUSD,20100108,002100,1136,1137,1136,1137
SPXUSD,20100108,002200,1137,1137,1136,1136
SPXUSD,20100108,002300,1136,1137,1136,1137
SPXUSD,20100108,002400,1136,1137,1135,1135
SPXUSD,20100108,002500,1136,1137,1136,1137
SPXUSD,20100108,002600,1136,1136,1136,1136
SPXUSD,20100108,002700,1136,1137,1135,1137
SPXUSD,20100108,002800,1137,1137,1136,1137
SPXUSD,20100108,002900,1136,1137,1136,1137
SPXUSD,20100108,003000,1137,1137,1137,1137
SPXUSD,20100108,003100,1137,1137,1136,1136
SPXUSD,20100108,003200,1136,1137,1136,1137
SPXUSD,20100108,003300,1137,1137,1136,1136
SPXUSD,20100108,003400,1136,1137,1135,1136
SPXUSD,20100108,003500,1136,1137,1136,1136
SPXUSD,20100108,003600,1136,1136,1136,1136
SPXUSD,20100108,003700,1137,1137,1137,1137
SPXUSD,20100108,003800,1137,1137,1136,1136
SPXUSD,20100108,003900,1136,1137,1136,1137
SPXUSD,20100108,004000,1138,1138,1136,1137
SPXUSD,20100108,004100,1136,1137,1136,1136
SPXUSD,20100108,004200,1137,1138,1137,1138
SPXUSD,20100108,004300,1136,1138,1136,1136
SPXUSD,20100108,004400,1138,1138,1136,1136
SPXUSD,20100108,004500,1136,1137,1136,1137
SPXUSD,20100108,004600,1136,1136,1136,1136
SPXUSD,20100108,004700,1137,1137,1136,1137
SPXUSD,20100108,004800,1136,1137,1136,1137
SPXUSD,20100108,004900,1137,1137,1136,1136
SPXUSD,20100108,005000,1136,1136,1136,1136
SPXUSD,20100108,005100,1137,1137,1136,1137
SPXUSD,20100108,005300,1137,1137,1136,1136
SPXUSD,20100108,005500,1136,1137,1136,1136
SPXUSD,20100108,005600,1137,1137,1136,1136
SPXUSD,20100108,005700,1136,1137,1136,1137
SPXUSD,20100108,005800,1137,1137,1136,1137
SPXUSD,20100108,005900,1137,1137,1137,1137
SPXUSD,20100108,010000,1137,1137,1137,1137
SPXUSD,20100108,010100,1137,1137,1136,1136
SPXUSD,20100108,010200,1136,1137,1136,1136
SPXUSD,20100108,010300,1136,1137,1136,1137
SPXUSD,20100108,010400,1136,1136,1136,1136
SPXUSD,20100108,010500,1136,1137,1136,1137
SPXUSD,20100108,010600,1136,1136,1136,1136
SPXUSD,20100108,010700,1136,1137,1136,1136
SPXUSD,20100108,010800,1136,1136,1136,1136
SPXUSD,20100108,010900,1136,1137,1136,1137
SPXUSD,20100108,011000,1136,1137,1136,1137
SPXUSD,20100108,011100,1137,1137,1136,1136
SPXUSD,20100108,011200,1136,1137,1136,1136
SPXUSD,20100108,011300,1136,1137,1136,1137
SPXUSD,20100108,011400,1137,1137,1135,1137
SPXUSD,20100108,011500,1136,1137,1136,1137
SPXUSD,20100108,011600,1137,1137,1136,1136
SPXUSD,20100108,011700,1137,1137,1136,1137
SPXUSD,20100108,011800,1136,1137,1136,1137
SPXUSD,20100108,011900,1136,1137,1136,1137
SPXUSD,20100108,012000,1137,1137,1136,1136
SPXUSD,20100108,012100,1136,1136,1136,1136
SPXUSD,20100108,012200,1136,1137,1136,1136
SPXUSD,20100108,012300,1137,1137,1136,1136
SPXUSD,20100108,012400,1137,1137,1136,1136
SPXUSD,20100108,012500,1136,1137,1136,1137
SPXUSD,20100108,012600,1136,1137,1136,1136
SPXUSD,20100108,012700,1136,1137,1136,1137
SPXUSD,20100108,012800,1137,1137,1136,1136
SPXUSD,20100108,012900,1136,1137,1136,1137
SPXUSD,20100108,013000,1136,1137,1136,1137
SPXUSD,20100108,013100,1137,1138,1137,1138
SPXUSD,20100108,013200,1136,1137,1136,1137
SPXUSD,20100108,013300,1137,1137,1137,1137
SPXUSD,20100108,013400,1137,1137,1136,1136
SPXUSD,20100108,013500,1136,1137,1136,1137
SPXUSD,20100108,013600,1137,1137,1136,1136
SPXUSD,20100108,013700,1136,1136,1136,1136
SPXUSD,20100108,013800,1136,1137,1136,1136
SPXUSD,20100108,013900,1137,1137,1136,1136
SPXUSD,20100108,014000,1135,1136,1135,1136
SPXUSD,20100108,014100,1137,1137,1135,1135
SPXUSD,20100108,014200,1136,1137,1135,1136
SPXUSD,20100108,014300,1136,1136,1135,1135
SPXUSD,20100108,014400,1135,1137,1135,1136
SPXUSD,20100108,014500,1136,1136,1136,1136
SPXUSD,20100108,014600,1136,1137,1136,1136
SPXUSD,20100108,014700,1135,1137,1135,1137
SPXUSD,20100108,014900,1137,1137,1136,1136
SPXUSD,20100108,015000,1136,1136,1135,1135
SPXUSD,20100108,015100,1136,1136,1136,1136
SPXUSD,20100108,015200,1136,1136,1136,1136
SPXUSD,20100108,015300,1135,1137,1135,1137
SPXUSD,20100108,015400,1136,1137,1135,1137
SPXUSD,20100108,015500,1136,1137,1136,1136
SPXUSD,20100108,015600,1136,1137,1136,1137
SPXUSD,20100108,015700,1136,1137,1136,1136
SPXUSD,20100108,015900,1136,1137,1136,1137
SPXUSD,20100108,020000,1137,1137,1136,1136
SPXUSD,20100108,020100,1137,1138,1137,1137
SPXUSD,20100108,020200,1137,1138,1137,1137
SPXUSD,20100108,020300,1136,1138,1136,1137
SPXUSD,20100108,020400,1137,1138,1136,1137
SPXUSD,20100108,020500,1137,1137,1137,1137
SPXUSD,20100108,020600,1138,1138,1138,1138
SPXUSD,20100108,020700,1137,1138,1136,1136
SPXUSD,20100108,020800,1138,1138,1138,1138
SPXUSD,20100108,020900,1137,1137,1137,1137
SPXUSD,20100108,021000,1137,1137,1136,1137
SPXUSD,20100108,021100,1137,1137,1137,1137
SPXUSD,20100108,021200,1137,1138,1137,1138
SPXUSD,20100108,021300,1138,1138,1137,1137
SPXUSD,20100108,021500,1138,1138,1137,1138
SPXUSD,20100108,021600,1137,1137,1136,1136
SPXUSD,20100108,021700,1138,1138,1137,1137
SPXUSD,20100108,021800,1137,1138,1137,1137
SPXUSD,20100108,021900,1138,1138,1136,1138
SPXUSD,20100108,022000,1136,1137,1136,1137
SPXUSD,20100108,022100,1137,1137,1136,1137
SPXUSD,20100108,022200,1137,1137,1136,1136
SPXUSD,20100108,022300,1136,1137,1136,1137
SPXUSD,20100108,022400,1138,1138,1137,1137
SPXUSD,20100108,022500,1138,1138,1137,1137
SPXUSD,20100108,022600,1138,1138,1136,1136
SPXUSD,20100108,022700,1138,1138,1137,1137
SPXUSD,20100108,022800,1138,1138,1138,1138
SPXUSD,20100108,022900,1136,1138,1136,1138
SPXUSD,20100108,023000,1137,1138,1137,1138
SPXUSD,20100108,023100,1138,1138,1138,1138
SPXUSD,20100108,023200,1138,1138,1138,1138
SPXUSD,20100108,023300,1138,1138,1138,1138
SPXUSD,20100108,023500,1137,1138,1137,1137
SPXUSD,20100108,023600,1138,1138,1136,1138
SPXUSD,20100108,023700,1138,1138,1138,1138
SPXUSD,20100108,023800,1138,1138,1138,1138
SPXUSD,20100108,023900,1138,1138,1137,1137
SPXUSD,20100108,024000,1138,1138,1137,1137
SPXUSD,20100108,024100,1137,1137,1136,1136
SPXUSD,20100108,024200,1138,1138,1137,1137
SPXUSD,20100108,024300,1137,1138,1137,1138
SPXUSD,20100108,024400,1138,1138,1138,1138
SPXUSD,20100108,024500,1137,1138,1137,1138
SPXUSD,20100108,024600,1138,1138,1136,1138
SPXUSD,20100108,024700,1137,1138,1137,1138
SPXUSD,20100108,024800,1137,1138,1137,1138
SPXUSD,20100108,024900,1137,1138,1137,1138
SPXUSD,20100108,025000,1137,1137,1137,1137
SPXUSD,20100108,025100,1138,1138,1138,1138
SPXUSD,20100108,025200,1137,1138,1137,1138
SPXUSD,20100108,025300,1137,1138,1136,1136
SPXUSD,20100108,025500,1138,1138,1137,1137
SPXUSD,20100108,025600,1136,1138,1136,1138
SPXUSD,20100108,025700,1137,1138,1136,1138
SPXUSD,20100108,025800,1137,1138,1137,1138
SPXUSD,20100108,025900,1138,1138,1136,1136
SPXUSD,20100108,030000,1136,1138,1136,1137
SPXUSD,20100108,030100,1138,1138,1138,1138
SPXUSD,20100108,030200,1137,1137,1136,1137
SPXUSD,20100108,030300,1136,1137,1136,1136
SPXUSD,20100108,030400,1136,1137,1136,1137
SPXUSD,20100108,030600,1137,1137,1136,1136
SPXUSD,20100108,030700,1137,1137,1135,1136
SPXUSD,20100108,030800,1136,1137,1135,1137
SPXUSD,20100108,030900,1136,1136,1136,1136
SPXUSD,20100108,031000,1135,1137,1135,1136
SPXUSD,20100108,031100,1136,1137,1136,1137
SPXUSD,20100108,031200,1136,1137,1136,1136
SPXUSD,20100108,031300,1135,1137,1135,1136
SPXUSD,20100108,031500,1136,1138,1136,1136
SPXUSD,20100108,031600,1136,1137,1136,1136
SPXUSD,20100108,031700,1137,1137,1136,1136
SPXUSD,20100108,031800,1136,1137,1136,1136
SPXUSD,20100108,031900,1136,1137,1136,1137
SPXUSD,20100108,032000,1137,1137,1136,1136
SPXUSD,20100108,032200,1136,1138,1136,1137
SPXUSD,20100108,032300,1137,1137,1137,1137
SPXUSD,20100108,032400,1136,1138,1136,1136
SPXUSD,20100108,032600,1137,1137,1137,1137
SPXUSD,20100108,032700,1136,1137,1136,1137
SPXUSD,20100108,032800,1136,1137,1136,1137
SPXUSD,20100108,032900,1137,1137,1136,1136
SPXUSD,20100108,033000,1137,1137,1135,1137
SPXUSD,20100108,033100,1137,1137,1136,1137
SPXUSD,20100108,033200,1136,1138,1136,1138
SPXUSD,20100108,033300,1136,1137,1136,1136
SPXUSD,20100108,033400,1137,1138,1137,1138
SPXUSD,20100108,033500,1137,1137,1137,1137
SPXUSD,20100108,033600,1138,1138,1137,1137
SPXUSD,20100108,033700,1137,1137,1137,1137
SPXUSD,20100108,033800,1136,1137,1136,1136
SPXUSD,20100108,033900,1137,1137,1136,1136
SPXUSD,20100108,034000,1137,1137,1137,1137
SPXUSD,20100108,034100,1137,1137,1136,1136
SPXUSD,20100108,034300,1137,1138,1136,1138
SPXUSD,20100108,034400,1137,1138,1137,1137
SPXUSD,20100108,034500,1138,1138,1136,1137
SPXUSD,20100108,034600,1137,1137,1137,1137
SPXUSD,20100108,034700,1136,1138,1136,1138
SPXUSD,20100108,035000,1136,1137,1136,1136
SPXUSD,20100108,035300,1137,1138,1137,1137
SPXUSD,20100108,035400,1138,1138,1137,1138
SPXUSD,20100108,035600,1136,1137,1136,1137
SPXUSD,20100108,035800,1136,1137,1136,1136
SPXUSD,20100108,035900,1137,1137,1136,1136
SPXUSD,20100108,040100,1137,1137,1136,1137
SPXUSD,20100108,040300,1137,1138,1136,1137
SPXUSD,20100108,040400,1137,1137,1136,1136
SPXUSD,20100108,040500,1138,1138,1137,1137
SPXUSD,20100108,040600,1136,1138,1136,1138
SPXUSD,20100108,040700,1138,1138,1136,1137
SPXUSD,20100108,040800,1136,1137,1136,1137
SPXUSD,20100108,040900,1138,1138,1136,1136
SPXUSD,20100108,041000,1138,1138,1136,1136
SPXUSD,20100108,041100,1137,1137,1136,1136
SPXUSD,20100108,041300,1137,1138,1136,1136
SPXUSD,20100108,041500,1138,1138,1137,1137
SPXUSD,20100108,041800,1136,1137,1136,1137
SPXUSD,20100108,042000,1138,1138,1137,1137
SPXUSD,20100108,042100,1137,1137,1136,1136
SPXUSD,20100108,042300,1137,1138,1136,1138
SPXUSD,20100108,042400,1138,1138,1136,1136
SPXUSD,20100108,042500,1137,1137,1136,1137
SPXUSD,20100108,042600,1137,1137,1136,1137
SPXUSD,20100108,042700,1138,1138,1137,1137
SPXUSD,20100108,042800,1136,1137,1136,1136
SPXUSD,20100108,042900,1138,1138,1137,1137
SPXUSD,20100108,043000,1137,1137,1137,1137
SPXUSD,20100108,043200,1137,1138,1136,1137
SPXUSD,20100108,043300,1136,1137,1136,1137
SPXUSD,20100108,043400,1136,1138,1136,1137
SPXUSD,20100108,043500,1136,1137,1136,1137
SPXUSD,20100108,043600,1137,1137,1136,1136
SPXUSD,20100108,043700,1137,1137,1137,1137
SPXUSD,20100108,043800,1137,1137,1137,1137
SPXUSD,20100108,044000,1137,1137,1136,1136
SPXUSD,20100108,044200,1136,1137,1136,1137
SPXUSD,20100108,044300,1136,1137,1136,1136
SPXUSD,20100108,044400,1137,1138,1136,1136
SPXUSD,20100108,044500,1136,1136,1136,1136
SPXUSD,20100108,044600,1136,1137,1136,1137
SPXUSD,20100108,044700,1137,1137,1136,1137
SPXUSD,20100108,044800,1138,1138,1136,1136
SPXUSD,20100108,045000,1137,1138,1137,1138
SPXUSD,20100108,045100,1137,1137,1136,1137
SPXUSD,20100108,045200,1138,1138,1136,1136
SPXUSD,20100108,045300,1138,1138,1137,1137
SPXUSD,20100108,045400,1136,1137,1135,1137
SPXUSD,20100108,045500,1137,1137,1136,1136
SPXUSD,20100108,045600,1136,1136,1136,1136
SPXUSD,20100108,045800,1136,1136,1136,1136
SPXUSD,20100108,045900,1136,1137,1136,1136
SPXUSD,20100108,050100,1136,1137,1136,1136
SPXUSD,20100108,050200,1136,1137,1136,1136
SPXUSD,20100108,050300,1136,1137,1136,1137
SPXUSD,20100108,050400,1137,1137,1136,1136
SPXUSD,20100108,050500,1138,1138,1136,1136
SPXUSD,20100108,050600,1137,1137,1137,1137
SPXUSD,20100108,050700,1137,1138,1136,1136
SPXUSD,20100108,050800,1136,1137,1136,1137
SPXUSD,20100108,050900,1137,1138,1137,1138
SPXUSD,20100108,051000,1136,1138,1136,1138
SPXUSD,20100108,051100,1137,1138,1137,1137
SPXUSD,20100108,051200,1137,1138,1137,1138
SPXUSD,20100108,051300,1136,1137,1136,1137
SPXUSD,20100108,051400,1138,1138,1137,1137
SPXUSD,20100108,051500,1137,1137,1137,1137
SPXUSD,20100108,051600,1137,1138,1136,1138
SPXUSD,20100108,051700,1137,1138,1137,1137
SPXUSD,20100108,051800,1138,1138,1137,1138
SPXUSD,20100108,051900,1137,1138,1137,1137
SPXUSD,20100108,052000,1138,1138,1137,1138
SPXUSD,20100108,052100,1137,1138,1137,1138
SPXUSD,20100108,052200,1136,1138,1136,1138
SPXUSD,20100108,052300,1137,1137,1137,1137
SPXUSD,20100108,052400,1138,1138,1137,1137
SPXUSD,20100108,052500,1138,1138,1138,1138
SPXUSD,20100108,052600,1138,1138,1136,1138
SPXUSD,20100108,052700,1137,1138,1137,1138
SPXUSD,20100108,052800,1137,1138,1137,1138
SPXUSD,20100108,052900,1137,1138,1137,1138
SPXUSD,20100108,053000,1137,1138,1137,1137
SPXUSD,20100108,053200,1137,1138,1137,1138
SPXUSD,20100108,053300,1138,1138,1137,1137
SPXUSD,20100108,053400,1138,1138,1137,1138
SPXUSD,20100108,053600,1138,1138,1138,1138
SPXUSD,20100108,053700,1138,1138,1137,1137
SPXUSD,20100108,053800,1138,1138,1137,1138
SPXUSD,20100108,053900,1137,1137,1137,1137
SPXUSD,20100108,054000,1137,1138,1137,1138
SPXUSD,20100108,054100,1138,1138,1137,1138
SPXUSD,20100108,054200,1137,1138,1137,1138
SPXUSD,20100108,054300,1137,1138,1137,1138
SPXUSD,20100108,054400,1138,1139,1138,1138
SPXUSD,20100108,054500,1137,1137,1137,1137
SPXUSD,20100108,054600,1138,1138,1138,1138
SPXUSD,20100108,054700,1137,1137,1137,1137
SPXUSD,20100108,054800,1138,1138,1137,1138
SPXUSD,20100108,054900,1137,1137,1137,1137
SPXUSD,20100108,055000,1137,1138,1137,1138
SPXUSD,20100108,055100,1138,1138,1136,1137
SPXUSD,20100108,055200,1138,1138,1136,1138
SPXUSD,20100108,055300,1138,1138,1137,1138
SPXUSD,20100108,055400,1138,1138,1137,1137
SPXUSD,20100108,055500,1137,1138,1137,1138
SPXUSD,20100108,055700,1137,1137,1137,1137
SPXUSD,20100108,055800,1138,1138,1137,1137
SPXUSD,20100108,055900,1137,1138,1137,1138
SPXUSD,20100108,060000,1137,1137,1137,1137
SPXUSD,20100108,060100,1138,1138,1137,1138
SPXUSD,20100108,060200,1138,1138,1136,1137
SPXUSD,20100108,060300,1137,1138,1137,1137
SPXUSD,20100108,060400,1137,1138,1137,1138
SPXUSD,20100108,060500,1138,1138,1136,1136
SPXUSD,20100108,060600,1138,1138,1137,1137
SPXUSD,20100108,060700,1138,1138,1137,1138
SPXUSD,20100108,060800,1137,1138,1137,1137
SPXUSD,20100108,060900,1137,1138,1137,1138
SPXUSD,20100108,061000,1137,1138,1136,1137
SPXUSD,20100108,061100,1137,1138,1137,1138
SPXUSD,20100108,061200,1138,1138,1138,1138
SPXUSD,20100108,061300,1137,1137,1136,1136
SPXUSD,20100108,061400,1137,1138,1137,1138
SPXUSD,20100108,061500,1138,1138,1138,1138
SPXUSD,20100108,061600,1138,1138,1137,1137
SPXUSD,20100108,061700,1137,1138,1137,1138
SPXUSD,20100108,061800,1137,1138,1137,1137
SPXUSD,20100108,061900,1138,1138,1138,1138
SPXUSD,20100108,062000,1137,1138,1137,1138
SPXUSD,20100108,062100,1138,1139,1138,1139
SPXUSD,20100108,062200,1138,1138,1138,1138
SPXUSD,20100108,062300,1137,1139,1137,1137
SPXUSD,20100108,062400,1138,1138,1137,1138
SPXUSD,20100108,062500,1137,1137,1137,1137
SPXUSD,20100108,062600,1138,1138,1138,1138
SPXUSD,20100108,062700,1139,1139,1137,1139
SPXUSD,20100108,062800,1138,1139,1138,1138
SPXUSD,20100108,062900,1138,1138,1138,1138
SPXUSD,20100108,063000,1138,1139,1138,1139
SPXUSD,20100108,063100,1137,1139,1137,1138
SPXUSD,20100108,063200,1138,1139,1137,1137
SPXUSD,20100108,063300,1139,1139,1137,1137
SPXUSD,20100108,063400,1138,1138,1137,1137
SPXUSD,20100108,063500,1138,1139,1138,1139
SPXUSD,20100108,063600,1137,1139,1137,1139
SPXUSD,20100108,063700,1138,1138,1138,1138
SPXUSD,20100108,063800,1138,1138,1137,1138
SPXUSD,20100108,063900,1138,1139,1138,1139
SPXUSD,20100108,064000,1138,1139,1138,1138
SPXUSD,20100108,064100,1138,1139,1138,1139
SPXUSD,20100108,064200,1138,1138,1138,1138
SPXUSD,20100108,064300,1137,1139,1137,1138
SPXUSD,20100108,064400,1138,1138,1137,1138
SPXUSD,20100108,064500,1139,1139,1138,1139
SPXUSD,20100108,064600,1137,1138,1137,1138
SPXUSD,20100108,064700,1138,1138,1138,1138
SPXUSD,20100108,064800,1138,1138,1137,1138
SPXUSD,20100108,064900,1137,1138,1137,1138
SPXUSD,20100108,065000,1137,1139,1137,1138
SPXUSD,20100108,065100,1138,1138,1138,1138
SPXUSD,20100108,065200,1137,1138,1137,1138
SPXUSD,20100108,065300,1137,1137,1137,1137
SPXUSD,20100108,065400,1138,1138,1137,1137
SPXUSD,20100108,065500,1137,1137,1137,1137
SPXUSD,20100108,065600,1138,1138,1138,1138
SPXUSD,20100108,065700,1139,1139,1137,1137
SPXUSD,20100108,065800,1137,1138,1137,1138
SPXUSD,20100108,065900,1137,1139,1137,1138
SPXUSD,20100108,070000,1137,1138,1137,1138
SPXUSD,20100108,070100,1136,1138,1136,1136
SPXUSD,20100108,070200,1138,1138,1136,1137
SPXUSD,20100108,070300,1138,1138,1136,1137
SPXUSD,20100108,070400,1137,1137,1137,1137
SPXUSD,20100108,070500,1137,1138,1136,1136
SPXUSD,20100108,070600,1136,1136,1136,1136
SPXUSD,20100108,070700,1137,1138,1136,1137
SPXUSD,20100108,070800,1137,1137,1137,1137
SPXUSD,20100108,070900,1137,1137,1137,1137
SPXUSD,20100108,071000,1137,1137,1136,1136
SPXUSD,20100108,071100,1136,1137,1136,1137
SPXUSD,20100108,071200,1138,1138,1136,1136
SPXUSD,20100108,071300,1136,1138,1136,1138
SPXUSD,20100108,071400,1137,1138,1137,1137
SPXUSD,20100108,071500,1136,1137,1136,1137
SPXUSD,20100108,071600,1137,1138,1137,1137
SPXUSD,20100108,071700,1137,1137,1136,1136
SPXUSD,20100108,071800,1138,1138,1137,1137
SPXUSD,20100108,071900,1138,1138,1136,1137
SPXUSD,20100108,072000,1138,1138,1137,1138
SPXUSD,20100108,072100,1136,1138,1136,1136
SPXUSD,20100108,072200,1138,1138,1136,1137
SPXUSD,20100108,072300,1137,1138,1137,1137
SPXUSD,20100108,072400,1137,1138,1137,1138
SPXUSD,20100108,072500,1137,1138,1136,1136
SPXUSD,20100108,072600,1136,1137,1136,1137
SPXUSD,20100108,072700,1138,1138,1136,1136
SPXUSD,20100108,072800,1137,1137,1137,1137
SPXUSD,20100108,072900,1138,1138,1136,1138
SPXUSD,20100108,073000,1137,1138,1136,1138
SPXUSD,20100108,073100,1137,1138,1136,1138
SPXUSD,20100108,073200,1137,1137,1137,1137
SPXUSD,20100108,073300,1136,1138,1136,1138
SPXUSD,20100108,073400,1137,1137,1136,1136
SPXUSD,20100108,073500,1136,1138,1136,1138
SPXUSD,20100108,073600,1136,1138,1136,1137
SPXUSD,20100108,073700,1138,1138,1136,1136
SPXUSD,20100108,073800,1138,1138,1136,1137
SPXUSD,20100108,073900,1136,1137,1136,1137
SPXUSD,20100108,074000,1138,1138,1137,1137
SPXUSD,20100108,074100,1137,1137,1136,1137
SPXUSD,20100108,074200,1138,1138,1137,1138
SPXUSD,20100108,074300,1138,1138,1136,1136
SPXUSD,20100108,074400,1138,1138,1136,1136
SPXUSD,20100108,074500,1137,1137,1136,1136
SPXUSD,20100108,074600,1138,1138,1137,1138
SPXUSD,20100108,074700,1137,1138,1137,1137
SPXUSD,20100108,074900,1137,1138,1137,1138
SPXUSD,20100108,075000,1138,1138,1137,1137
SPXUSD,20100108,075100,1136,1137,1136,1137
SPXUSD,20100108,075200,1136,1137,1136,1137
SPXUSD,20100108,075300,1138,1138,1137,1137
SPXUSD,20100108,075400,1137,1138,1136,1136
SPXUSD,20100108,075500,1138,1138,1136,1138
SPXUSD,20100108,075600,1137,1138,1137,1138
SPXUSD,20100108,075700,1137,1137,1136,1136
SPXUSD,20100108,075800,1136,1137,1136,1136
SPXUSD,20100108,075900,1137,1137,1136,1136
SPXUSD,20100108,080000,1137,1137,1135,1137
SPXUSD,20100108,080100,1136,1137,1135,1137
SPXUSD,20100108,080200,1137,1137,1136,1137
SPXUSD,20100108,080300,1137,1137,1136,1137
SPXUSD,20100108,080400,1137,1137,1136,1136
SPXUSD,20100108,080500,1137,1137,1137,1137
SPXUSD,20100108,080600,1137,1137,1137,1137
SPXUSD,20100108,080700,1137,1138,1137,1137
SPXUSD,20100108,080800,1136,1137,1136,1137
SPXUSD,20100108,080900,1137,1137,1137,1137
SPXUSD,20100108,081000,1136,1136,1136,1136
SPXUSD,20100108,081100,1137,1137,1136,1137
SPXUSD,20100108,081200,1136,1137,1136,1137
SPXUSD,20100108,081300,1137,1137,1136,1136
SPXUSD,20100108,081400,1137,1138,1137,1138
SPXUSD,20100108,081500,1136,1137,1136,1136
SPXUSD,20100108,081600,1137,1138,1136,1137
SPXUSD,20100108,081700,1138,1138,1136,1137
SPXUSD,20100108,081800,1136,1137,1136,1136
SPXUSD,20100108,081900,1138,1138,1136,1136
SPXUSD,20100108,082000,1137,1138,1136,1136
SPXUSD,20100108,082100,1137,1137,1136,1137
SPXUSD,20100108,082200,1138,1138,1137,1138
SPXUSD,20100108,082300,1136,1138,1136,1138
SPXUSD,20100108,082400,1137,1137,1137,1137
SPXUSD,20100108,082500,1136,1138,1136,1138
SPXUSD,20100108,082600,1136,1137,1136,1137
SPXUSD,20100108,082700,1136,1138,1136,1136
SPXUSD,20100108,082800,1137,1138,1137,1138
SPXUSD,20100108,082900,1138,1138,1136,1137
SPXUSD,20100108,083000,1137,1138,1136,1136
SPXUSD,20100108,083100,1138,1138,1136,1136
SPXUSD,20100108,083200,1137,1138,1137,1138
SPXUSD,20100108,083300,1137,1137,1136,1136
SPXUSD,20100108,083400,1137,1137,1137,1137
SPXUSD,20100108,083500,1137,1138,1137,1138
SPXUSD,20100108,083600,1137,1137,1136,1137
SPXUSD,20100108,083700,1137,1137,1136,1137
SPXUSD,20100108,083800,1138,1138,1137,1137
SPXUSD,20100108,083900,1138,1138,1136,1136
SPXUSD,20100108,084000,1137,1137,1137,1137
SPXUSD,20100108,084100,1137,1138,1137,1138
SPXUSD,20100108,084200,1137,1138,1137,1138
SPXUSD,20100108,084300,1138,1139,1138,1138
SPXUSD,20100108,084400,1138,1138,1137,1137
SPXUSD,20100108,084500,1139,1139,1137,1137
SPXUSD,20100108,084600,1137,1138,1137,1137
SPXUSD,20100108,084700,1137,1137,1137,1137
SPXUSD,20100108,084800,1138,1138,1138,1138
SPXUSD,20100108,084900,1138,1138,1137,1138
SPXUSD,20100108,085000,1138,1138,1136,1137
SPXUSD,20100108,085100,1137,1138,1137,1137
SPXUSD,20100108,085200,1137,1138,1137,1138
SPXUSD,20100108,085300,1137,1138,1137,1138
SPXUSD,20100108,085400,1138,1138,1137,1137
SPXUSD,20100108,085500,1137,1138,1137,1137
SPXUSD,20100108,085600,1138,1138,1137,1138
SPXUSD,20100108,085700,1137,1138,1137,1137
SPXUSD,20100108,085800,1137,1138,1137,1138
SPXUSD,20100108,085900,1137,1138,1137,1137
SPXUSD,20100108,090000,1138,1138,1136,1137
SPXUSD,20100108,090100,1138,1138,1138,1138
SPXUSD,20100108,090200,1138,1138,1138,1138
SPXUSD,20100108,090300,1137,1138,1137,1138
SPXUSD,20100108,090400,1138,1138,1138,1138
SPXUSD,20100108,090500,1137,1138,1136,1136
SPXUSD,20100108,090600,1137,1138,1137,1138
SPXUSD,20100108,090700,1137,1138,1136,1138
SPXUSD,20100108,090800,1138,1138,1137,1138
SPXUSD,20100108,090900,1138,1138,1136,1138
SPXUSD,20100108,091000,1136,1138,1136,1137
SPXUSD,20100108,091100,1137,1138,1137,1138
SPXUSD,20100108,091200,1137,1138,1137,1138
SPXUSD,20100108,091300,1138,1138,1138,1138
SPXUSD,20100108,091400,1138,1138,1137,1137
SPXUSD,20100108,091500,1137,1139,1137,1137
SPXUSD,20100108,091600,1137,1137,1137,1137
SPXUSD,20100108,091700,1137,1138,1137,1138
SPXUSD,20100108,091800,1138,1139,1138,1139
SPXUSD,20100108,091900,1138,1138,1137,1138
SPXUSD,20100108,092000,1139,1139,1137,1138
SPXUSD,20100108,092100,1137,1139,1137,1137
SPXUSD,20100108,092200,1138,1138,1138,1138
SPXUSD,20100108,092300,1138,1138,1137,1137
SPXUSD,20100108,092400,1137,1137,1137,1137
SPXUSD,20100108,092500,1138,1138,1138,1138
SPXUSD,20100108,092600,1137,1138,1137,1138
SPXUSD,20100108,092700,1138,1138,1138,1138
SPXUSD,20100108,092800,1138,1138,1136,1137
SPXUSD,20100108,092900,1138,1138,1137,1137
SPXUSD,20100108,093000,1137,1138,1137,1138
SPXUSD,20100108,093100,1138,1138,1138,1138
SPXUSD,20100108,093200,1137,1138,1137,1138
SPXUSD,20100108,093300,1137,1137,1137,1137
SPXUSD,20100108,093400,1137,1138,1137,1138
SPXUSD,20100108,093500,1137,1138,1137,1138
SPXUSD,20100108,093600,1137,1139,1137,1137
SPXUSD,20100108,093700,1138,1138,1138,1138
SPXUSD,20100108,093800,1137,1138,1137,1138
SPXUSD,20100108,093900,1138,1138,1137,1137
SPXUSD,20100108,094000,1138,1138,1137,1138
SPXUSD,20100108,094100,1138,1138,1138,1138
SPXUSD,20100108,094200,1137,1139,1137,1137
SPXUSD,20100108,094300,1139,1139,1137,1137
SPXUSD,20100108,094400,1139,1139,1137,1138
SPXUSD,20100108,094500,1138,1138,1137,1138
SPXUSD,20100108,094600,1138,1138,1137,1137
SPXUSD,20100108,094700,1138,1138,1137,1138
SPXUSD,20100108,094800,1137,1138,1137,1138
SPXUSD,20100108,094900,1137,1138,1137,1137
SPXUSD,20100108,095000,1138,1138,1137,1137
SPXUSD,20100108,095100,1137,1138,1137,1138
SPXUSD,20100108,095200,1138,1138,1137,1137
SPXUSD,20100108,095300,1137,1138,1137,1137
SPXUSD,20100108,095400,1138,1138,1137,1137
SPXUSD,20100108,095500,1139,1139,1137,1138
SPXUSD,20100108,095600,1138,1138,1137,1138
SPXUSD,20100108,095700,1138,1138,1137,1138
SPXUSD,20100108,095800,1138,1138,1137,1138
SPXUSD,20100108,095900,1137,1138,1137,1137
SPXUSD,20100108,100000,1137,1137,1137,1137
SPXUSD,20100108,100100,1137,1138,1136,1138
SPXUSD,20100108,100200,1136,1137,1136,1137
SPXUSD,20100108,100300,1137,1137,1136,1136
SPXUSD,20100108,100400,1137,1138,1137,1138
SPXUSD,20100108,100500,1137,1138,1137,1138
SPXUSD,20100108,100600,1136,1138,1136,1138
SPXUSD,20100108,100700,1138,1138,1137,1138
SPXUSD,20100108,100800,1138,1138,1136,1136
SPXUSD,20100108,100900,1136,1137,1136,1137
SPXUSD,20100108,101000,1138,1138,1137,1137
SPXUSD,20100108,101100,1137,1138,1137,1138
SPXUSD,20100108,101200,1137,1138,1137,1138
SPXUSD,20100108,101300,1137,1137,1137,1137
SPXUSD,20100108,101400,1138,1138,1136,1138
SPXUSD,20100108,101500,1137,1137,1136,1137
SPXUSD,20100108,101600,1136,1137,1136,1136
SPXUSD,20100108,101700,1136,1137,1136,1137
SPXUSD,20100108,101800,1136,1138,1136,1137
SPXUSD,20100108,101900,1137,1137,1137,1137
SPXUSD,20100108,102000,1137,1137,1136,1136
SPXUSD,20100108,102100,1136,1137,1136,1136
SPXUSD,20100108,102200,1137,1138,1137,1137
SPXUSD,20100108,102300,1138,1138,1136,1136
SPXUSD,20100108,102400,1137,1137,1136,1136
SPXUSD,20100108,102500,1136,1138,1136,1136
SPXUSD,20100108,102600,1137,1137,1137,1137
SPXUSD,20100108,102700,1136,1137,1136,1137
SPXUSD,20100108,102800,1137,1138,1137,1138
SPXUSD,20100108,102900,1138,1138,1137,1137
SPXUSD,20100108,103000,1138,1138,1136,1136
SPXUSD,20100108,103100,1137,1137,1136,1137
SPXUSD,20100108,103200,1137,1137,1137,1137
SPXUSD,20100108,103300,1138,1138,1137,1137
SPXUSD,20100108,103400,1136,1138,1136,1138
SPXUSD,20100108,103500,1137,1137,1136,1136
SPXUSD,20100108,103600,1137,1138,1136,1136
SPXUSD,20100108,103700,1136,1138,1136,1136
SPXUSD,20100108,103800,1137,1138,1137,1138
SPXUSD,20100108,103900,1137,1137,1136,1136
SPXUSD,20100108,104000,1136,1137,1136,1137
SPXUSD,20100108,104100,1137,1137,1136,1137
SPXUSD,20100108,104200,1137,1137,1136,1137
SPXUSD,20100108,104300,1137,1138,1137,1137
SPXUSD,20100108,104400,1137,1137,1136,1137
SPXUSD,20100108,104500,1136,1138,1136,1138
SPXUSD,20100108,104600,1138,1138,1135,1135
SPXUSD,20100108,104700,1137,1137,1136,1137
SPXUSD,20100108,104800,1137,1137,1137,1137
SPXUSD,20100108,104900,1137,1137,1136,1136
SPXUSD,20100108,105000,1136,1137,1136,1137
SPXUSD,20100108,105100,1136,1136,1135,1135
SPXUSD,20100108,105200,1135,1136,1135,1135
SPXUSD,20100108,105300,1136,1137,1136,1137
SPXUSD,20100108,105400,1135,1136,1135,1136
SPXUSD,20100108,105500,1136,1136,1136,1136
SPXUSD,20100108,105600,1137,1137,1135,1136
SPXUSD,20100108,105700,1137,1137,1135,1137
SPXUSD,20100108,105800,1135,1137,1135,1136
SPXUSD,20100108,105900,1136,1137,1136,1137
SPXUSD,20100108,110000,1135,1137,1135,1135
SPXUSD,20100108,110100,1136,1136,1136,1136
SPXUSD,20100108,110200,1137,1137,1135,1135
SPXUSD,20100108,110300,1136,1137,1136,1137
SPXUSD,20100108,110400,1137,1137,1136,1136
SPXUSD,20100108,110500,1137,1137,1136,1137
SPXUSD,20100108,110600,1137,1137,1137,1137
SPXUSD,20100108,110700,1136,1137,1136,1137
SPXUSD,20100108,110800,1137,1137,1136,1137
SPXUSD,20100108,110900,1136,1137,1136,1136
SPXUSD,20100108,111000,1136,1137,1136,1137
SPXUSD,20100108,111100,1137,1137,1136,1136
SPXUSD,20100108,111200,1137,1137,1136,1137
SPXUSD,20100108,111300,1137,1137,1137,1137
SPXUSD,20100108,111400,1137,1138,1137,1137
SPXUSD,20100108,111500,1136,1138,1136,1137
SPXUSD,20100108,111600,1138,1138,1136,1137
SPXUSD,20100108,111700,1136,1137,1136,1137
SPXUSD,20100108,111800,1136,1138,1136,1136
SPXUSD,20100108,111900,1137,1137,1136,1136
SPXUSD,20100108,112000,1136,1137,1136,1137
SPXUSD,20100108,112100,1137,1137,1136,1136
SPXUSD,20100108,112200,1137,1137,1137,1137
SPXUSD,20100108,112300,1137,1137,1137,1137
SPXUSD,20100108,112400,1136,1137,1136,1137
SPXUSD,20100108,112500,1136,1137,1136,1136
SPXUSD,20100108,112600,1138,1138,1136,1136
SPXUSD,20100108,112700,1138,1138,1137,1138
SPXUSD,20100108,112800,1138,1138,1137,1137
SPXUSD,20100108,112900,1138,1139,1138,1139
SPXUSD,20100108,113000,1138,1138,1132,1134
SPXUSD,20100108,113100,1134,1135,1133,1134
SPXUSD,20100108,113200,1133,1134,1132,1133
SPXUSD,20100108,113300,1133,1135,1133,1133
SPXUSD,20100108,113400,1134,1135,1134,1134
SPXUSD,20100108,113500,1135,1135,1133,1133
SPXUSD,20100108,113600,1134,1135,1134,1134
SPXUSD,20100108,113700,1133,1134,1132,1133
SPXUSD,20100108,113800,1132,1134,1131,1131
SPXUSD,20100108,113900,1131,1133,1130,1130
SPXUSD,20100108,114000,1131,1131,1129,1130
SPXUSD,20100108,114100,1130,1132,1130,1132
SPXUSD,20100108,114200,1130,1132,1130,1131
SPXUSD,20100108,114300,1132,1132,1131,1131
SPXUSD,20100108,114400,1131,1131,1131,1131
SPXUSD,20100108,114500,1131,1132,1131,1131
SPXUSD,20100108,114600,1132,1132,1132,1132
SPXUSD,20100108,114700,1132,1132,1132,1132
SPXUSD,20100108,114800,1132,1133,1132,1133
SPXUSD,20100108,114900,1134,1134,1132,1134
SPXUSD,20100108,115000,1133,1134,1133,1133
SPXUSD,20100108,115100,1134,1134,1133,1133
SPXUSD,20100108,115200,1133,1134,1132,1132
SPXUSD,20100108,115300,1133,1134,1132,1133
SPXUSD,20100108,115400,1134,1134,1133,1133
SPXUSD,20100108,115500,1133,1135,1133,1134
SPXUSD,20100108,115600,1133,1134,1132,1134
SPXUSD,20100108,115700,1134,1134,1133,1133
SPXUSD,20100108,115800,1134,1134,1133,1134
SPXUSD,20100108,115900,1134,1134,1132,1132
SPXUSD,20100108,120000,1133,1135,1133,1135
SPXUSD,20100108,120100,1133,1135,1133,1133
SPXUSD,20100108,120200,1134,1134,1134,1134
SPXUSD,20100108,120300,1133,1134,1133,1133
SPXUSD,20100108,120400,1133,1133,1133,1133
SPXUSD,20100108,120500,1133,1134,1132,1134
SPXUSD,20100108,120600,1133,1134,1133,1133
SPXUSD,20100108,120700,1133,1134,1132,1132
SPXUSD,20100108,120800,1132,1133,1132,1133
SPXUSD,20100108,120900,1132,1133,1132,1133
SPXUSD,20100108,121000,1133,1134,1133,1133
SPXUSD,20100108,121100,1132,1133,1132,1132
SPXUSD,20100108,121200,1133,1133,1131,1132
SPXUSD,20100108,121300,1132,1132,1131,1131
SPXUSD,20100108,121400,1132,1133,1131,1132
SPXUSD,20100108,121500,1132,1134,1132,1132
SPXUSD,20100108,121600,1133,1134,1132,1132
SPXUSD,20100108,121700,1133,1134,1132,1134
SPXUSD,20100108,121800,1133,1133,1133,1133
SPXUSD,20100108,121900,1132,1134,1132,1134
SPXUSD,20100108,122000,1132,1133,1132,1133
SPXUSD,20100108,122100,1133,1134,1132,1133
SPXUSD,20100108,122200,1134,1134,1132,1133
SPXUSD,20100108,122300,1133,1134,1132,1132
SPXUSD,20100108,122400,1134,1134,1133,1133
SPXUSD,20100108,122500,1133,1133,1133,1133
SPXUSD,20100108,122600,1133,1134,1133,1133
SPXUSD,20100108,122700,1134,1134,1133,1133
SPXUSD,20100108,122800,1133,1134,1132,1132
SPXUSD,20100108,122900,1132,1134,1132,1134
SPXUSD,20100108,123000,1134,1134,1132,1133
SPXUSD,20100108,123100,1133,1135,1133,1135
SPXUSD,20100108,123200,1134,1134,1134,1134
SPXUSD,20100108,123300,1135,1135,1133,1135
SPXUSD,20100108,123400,1134,1135,1133,1135
SPXUSD,20100108,123500,1135,1135,1133,1133
SPXUSD,20100108,123600,1134,1135,1134,1134
SPXUSD,20100108,123700,1134,1135,1132,1134
SPXUSD,20100108,123800,1134,1134,1132,1132
SPXUSD,20100108,123900,1133,1133,1131,1133
SPXUSD,20100108,124000,1132,1132,1132,1132
SPXUSD,20100108,124100,1133,1133,1132,1132
SPXUSD,20100108,124200,1131,1132,1131,1131
SPXUSD,20100108,124300,1132,1133,1132,1133
SPXUSD,20100108,124400,1131,1132,1131,1131
SPXUSD,20100108,124500,1131,1133,1131,1132
SPXUSD,20100108,124600,1133,1134,1133,1133
SPXUSD,20100108,124700,1132,1134,1132,1134
SPXUSD,20100108,124800,1134,1134,1132,1133
SPXUSD,20100108,124900,1134,1134,1133,1133
SPXUSD,20100108,125000,1134,1134,1132,1133
SPXUSD,20100108,125100,1133,1134,1133,1134
SPXUSD,20100108,125200,1134,1134,1133,1133
SPXUSD,20100108,125300,1134,1134,1132,1132
SPXUSD,20100108,125400,1133,1133,1133,1133
SPXUSD,20100108,125500,1133,1134,1131,1132
SPXUSD,20100108,125600,1132,1134,1132,1134
SPXUSD,20100108,125700,1133,1135,1133,1135
SPXUSD,20100108,125800,1134,1136,1134,1134
SPXUSD,20100108,125900,1135,1136,1135,1136
SPXUSD,20100108,130000,1136,1136,1135,1135
SPXUSD,20100108,130100,1135,1137,1135,1136
SPXUSD,20100108,130200,1135,1136,1135,1136
SPXUSD,20100108,130300,1135,1136,1135,1135
SPXUSD,20100108,130400,1136,1137,1135,1135
SPXUSD,20100108,130500,1135,1136,1135,1136
SPXUSD,20100108,130600,1135,1135,1135,1135
SPXUSD,20100108,130700,1135,1136,1135,1135
SPXUSD,20100108,130800,1135,1135,1135,1135
SPXUSD,20100108,130900,1136,1136,1135,1135
SPXUSD,20100108,131000,1135,1137,1135,1137
SPXUSD,20100108,131100,1136,1136,1135,1135
SPXUSD,20100108,131200,1136,1137,1136,1136
SPXUSD,20100108,131300,1136,1136,1134,1134
SPXUSD,20100108,131400,1135,1135,1134,1134
SPXUSD,20100108,131500,1134,1135,1134,1135
SPXUSD,20100108,131600,1136,1136,1135,1136
SPXUSD,20100108,131700,1136,1136,1135,1136
SPXUSD,20100108,131800,1135,1136,1135,1136
SPXUSD,20100108,131900,1136,1136,1135,1136
SPXUSD,20100108,132000,1135,1137,1135,1137
SPXUSD,20100108,132100,1136,1137,1136,1137
SPXUSD,20100108,132200,1135,1136,1135,1136
SPXUSD,20100108,132300,1136,1137,1135,1135
SPXUSD,20100108,132400,1136,1136,1135,1135
SPXUSD,20100108,132500,1136,1136,1135,1135
SPXUSD,20100108,132600,1136,1136,1135,1135
SPXUSD,20100108,132700,1135,1136,1135,1136
SPXUSD,20100108,132800,1135,1136,1135,1136
SPXUSD,20100108,132900,1136,1136,1135,1136
SPXUSD,20100108,133000,1135,1137,1135,1136
SPXUSD,20100108,133100,1136,1136,1136,1136
SPXUSD,20100108,133200,1135,1135,1135,1135
SPXUSD,20100108,133300,1136,1137,1135,1137
SPXUSD,20100108,133400,1137,1137,1136,1136
SPXUSD,20100108,133500,1135,1135,1135,1135
SPXUSD,20100108,133600,1136,1136,1135,1135
SPXUSD,20100108,133700,1136,1136,1134,1134
SPXUSD,20100108,133800,1134,1136,1134,1136
SPXUSD,20100108,133900,1135,1136,1135,1135
SPXUSD,20100108,134000,1135,1136,1134,1134
SPXUSD,20100108,134100,1134,1136,1134,1136
SPXUSD,20100108,134200,1136,1136,1136,1136
SPXUSD,20100108,134300,1135,1136,1135,1135
SPXUSD,20100108,134400,1134,1136,1134,1134
SPXUSD,20100108,134500,1134,1135,1134,1135
SPXUSD,20100108,134600,1134,1134,1133,1133
SPXUSD,20100108,134700,1134,1135,1133,1135
SPXUSD,20100108,134800,1134,1135,1134,1134
SPXUSD,20100108,134900,1133,1134,1133,1134
SPXUSD,20100108,135000,1135,1135,1134,1135
SPXUSD,20100108,135100,1135,1135,1135,1135
SPXUSD,20100108,135200,1134,1135,1134,1134
SPXUSD,20100108,135300,1135,1136,1134,1134
SPXUSD,20100108,135400,1134,1134,1134,1134
SPXUSD,20100108,135500,1136,1136,1135,1135
SPXUSD,20100108,135600,1135,1135,1134,1135
SPXUSD,20100108,135700,1136,1136,1135,1136
SPXUSD,20100108,135800,1136,1137,1135,1135
SPXUSD,20100108,135900,1136,1136,1135,1135
SPXUSD,20100108,140000,1136,1136,1136,1136
SPXUSD,20100108,140100,1136,1136,1135,1135
SPXUSD,20100108,140200,1135,1137,1135,1137
SPXUSD,20100108,140300,1135,1136,1134,1135
SPXUSD,20100108,140400,1134,1136,1134,1136
SPXUSD,20100108,140500,1136,1136,1134,1136
SPXUSD,20100108,140600,1135,1136,1134,1134
SPXUSD,20100108,140700,1136,1136,1134,1134
SPXUSD,20100108,140800,1136,1136,1134,1135
SPXUSD,20100108,140900,1136,1136,1135,1135
SPXUSD,20100108,141000,1136,1136,1136,1136
SPXUSD,20100108,141100,1135,1137,1135,1135
SPXUSD,20100108,141200,1136,1136,1135,1135
SPXUSD,20100108,141300,1135,1137,1135,1137
SPXUSD,20100108,141400,1136,1136,1135,1135
SPXUSD,20100108,141500,1136,1136,1134,1136
SPXUSD,20100108,141600,1135,1136,1135,1136
SPXUSD,20100108,141700,1135,1136,1135,1136
SPXUSD,20100108,141800,1137,1137,1136,1136
SPXUSD,20100108,141900,1135,1136,1135,1136
SPXUSD,20100108,142000,1137,1137,1136,1136
SPXUSD,20100108,142100,1136,1137,1136,1136
SPXUSD,20100108,142200,1137,1137,1136,1136
SPXUSD,20100108,142300,1137,1137,1135,1137
SPXUSD,20100108,142400,1135,1137,1135,1136
SPXUSD,20100108,142500,1135,1137,1135,1137
SPXUSD,20100108,142600,1137,1137,1137,1137
SPXUSD,20100108,142700,1137,1137,1135,1135
SPXUSD,20100108,142800,1136,1137,1135,1135
SPXUSD,20100108,142900,1136,1136,1135,1135
SPXUSD,20100108,143000,1136,1137,1135,1135
SPXUSD,20100108,143100,1136,1137,1135,1137
SPXUSD,20100108,143200,1136,1137,1136,1136
SPXUSD,20100108,143300,1137,1137,1136,1136
SPXUSD,20100108,143400,1137,1137,1135,1136
SPXUSD,20100108,143500,1135,1136,1135,1135
SPXUSD,20100108,143600,1135,1135,1134,1135
SPXUSD,20100108,143700,1135,1135,1135,1135
SPXUSD,20100108,143800,1136,1136,1134,1134
SPXUSD,20100108,143900,1135,1135,1135,1135
SPXUSD,20100108,144000,1135,1135,1134,1134
SPXUSD,20100108,144100,1134,1134,1134,1134
SPXUSD,20100108,144200,1134,1136,1134,1136
SPXUSD,20100108,144300,1135,1135,1134,1135
SPXUSD,20100108,144400,1134,1136,1134,1136
SPXUSD,20100108,144500,1135,1136,1135,1135
SPXUSD,20100108,144600,1135,1136,1134,1136
SPXUSD,20100108,144700,1135,1135,1135,1135
SPXUSD,20100108,144800,1136,1136,1135,1135
SPXUSD,20100108,144900,1135,1136,1135,1136
SPXUSD,20100108,145000,1136,1136,1135,1136
SPXUSD,20100108,145100,1135,1136,1135,1136
SPXUSD,20100108,145200,1135,1136,1135,1136
SPXUSD,20100108,145300,1136,1136,1136,1136
SPXUSD,20100108,145400,1136,1136,1135,1135
SPXUSD,20100108,145500,1136,1136,1135,1135
SPXUSD,20100108,145600,1136,1137,1136,1136
SPXUSD,20100108,145700,1136,1136,1136,1136
SPXUSD,20100108,145800,1136,1136,1135,1136
SPXUSD,20100108,145900,1136,1137,1136,1137
SPXUSD,20100108,150000,1135,1137,1135,1137
SPXUSD,20100108,150100,1136,1136,1136,1136
SPXUSD,20100108,150200,1136,1137,1136,1137
SPXUSD,20100108,150300,1136,1137,1135,1136
SPXUSD,20100108,150400,1135,1136,1135,1135
SPXUSD,20100108,150500,1135,1136,1135,1136
SPXUSD,20100108,150600,1136,1136,1136,1136
SPXUSD,20100108,150700,1137,1137,1135,1135
SPXUSD,20100108,150800,1135,1137,1135,1137
SPXUSD,20100108,150900,1135,1136,1135,1135
SPXUSD,20100108,151000,1136,1136,1136,1136
SPXUSD,20100108,151100,1135,1137,1135,1136
SPXUSD,20100108,151200,1136,1136,1135,1136
SPXUSD,20100108,151300,1136,1136,1135,1136
SPXUSD,20100108,151400,1135,1136,1135,1136
SPXUSD,20100108,151500,1135,1136,1135,1136
SPXUSD,20100108,151600,1135,1136,1135,1136
SPXUSD,20100108,151700,1135,1136,1135,1135
SPXUSD,20100108,151800,1135,1136,1135,1136
SPXUSD,20100108,151900,1136,1136,1135,1135
SPXUSD,20100108,152000,1135,1136,1134,1135
SPXUSD,20100108,152100,1136,1136,1135,1136
SPXUSD,20100108,152200,1134,1136,1134,1136
SPXUSD,20100108,152300,1135,1136,1135,1136
SPXUSD,20100108,152400,1136,1137,1135,1136
SPXUSD,20100108,152500,1135,1136,1135,1135
SPXUSD,20100108,152600,1135,1135,1135,1135
SPXUSD,20100108,152700,1136,1136,1135,1135
SPXUSD,20100108,152800,1135,1137,1135,1135
SPXUSD,20100108,152900,1137,1137,1135,1136
SPXUSD,20100108,153000,1136,1137,1135,1135
SPXUSD,20100108,153100,1135,1136,1135,1136
SPXUSD,20100108,153200,1137,1137,1135,1135
SPXUSD,20100108,153300,1136,1136,1136,1136
SPXUSD,20100108,153400,1136,1136,1135,1135
SPXUSD,20100108,153500,1135,1136,1135,1135
SPXUSD,20100108,153600,1136,1136,1135,1136
SPXUSD,20100108,153700,1136,1136,1135,1136
SPXUSD,20100108,153800,1135,1135,1135,1135
SPXUSD,20100108,153900,1136,1137,1135,1136
SPXUSD,20100108,154000,1136,1137,1136,1137
SPXUSD,20100108,154100,1135,1136,1135,1136
SPXUSD,20100108,154200,1136,1136,1135,1135
SPXUSD,20100108,154300,1135,1137,1135,1137
SPXUSD,20100108,154400,1137,1137,1136,1136
SPXUSD,20100108,154500,1137,1137,1136,1136
SPXUSD,20100108,154600,1135,1135,1135,1135
SPXUSD,20100108,154700,1135,1136,1135,1136
SPXUSD,20100108,154800,1136,1137,1136,1137
SPXUSD,20100108,154900,1135,1136,1135,1136
SPXUSD,20100108,155000,1136,1137,1136,1136
SPXUSD,20100108,155100,1136,1136,1136,1136
SPXUSD,20100108,155200,1135,1136,1135,1136
SPXUSD,20100108,155300,1135,1136,1134,1134
SPXUSD,20100108,155400,1134,1136,1134,1136
SPXUSD,20100108,155500,1136,1137,1136,1137
SPXUSD,20100108,155600,1135,1137,1135,1135
SPXUSD,20100108,155700,1135,1136,1135,1136
SPXUSD,20100108,155800,1135,1137,1135,1137
SPXUSD,20100108,155900,1136,1136,1134,1136
SPXUSD,20100108,160000,1135,1135,1134,1134
SPXUSD,20100108,160100,1135,1136,1134,1136
SPXUSD,20100108,160200,1135,1136,1134,1135
SPXUSD,20100108,160300,1136,1136,1135,1135
SPXUSD,20100108,160400,1136,1136,1135,1135
SPXUSD,20100108,160500,1136,1136,1135,1135
SPXUSD,20100108,160600,1135,1136,1135,1136
SPXUSD,20100108,160700,1136,1136,1135,1135
SPXUSD,20100108,160800,1135,1137,1135,1135
SPXUSD,20100108,160900,1137,1137,1135,1136
SPXUSD,20100108,161000,1135,1137,1135,1137
SPXUSD,20100108,161100,1136,1137,1136,1137
SPXUSD,20100108,161200,1136,1136,1136,1136
SPXUSD,20100108,161300,1137,1137,1136,1136
SPXUSD,20100108,161400,1136,1137,1136,1137
SPXUSD,20100108,161500,1136,1137,1136,1136
SPXUSD,20100108,161600,1136,1136,1136,1136
SPXUSD,20100108,161700,1137,1137,1135,1136
SPXUSD,20100108,161800,1136,1136,1136,1136
SPXUSD,20100108,161900,1136,1137,1135,1135
SPXUSD,20100108,162000,1136,1136,1135,1135
SPXUSD,20100108,162100,1136,1136,1135,1135
SPXUSD,20100108,162200,1137,1137,1135,1136
SPXUSD,20100108,162300,1136,1136,1135,1136
SPXUSD,20100108,162400,1135,1136,1135,1136
SPXUSD,20100108,162500,1137,1137,1135,1137
SPXUSD,20100108,162600,1136,1136,1136,1136
SPXUSD,20100108,162700,1137,1137,1136,1136
SPXUSD,20100108,162800,1136,1137,1136,1137
SPXUSD,20100108,162900,1136,1136,1136,1136
SPXUSD,20100108,163000,1135,1137,1135,1136
SPXUSD,20100108,163100,1137,1137,1135,1137
SPXUSD,20100108,163200,1137,1137,1136,1136
SPXUSD,20100108,163300,1137,1138,1137,1137
SPXUSD,20100108,163400,1138,1138,1137,1137
SPXUSD,20100108,163500,1137,1138,1137,1138
SPXUSD,20100108,163600,1137,1138,1137,1138
SPXUSD,20100108,163700,1137,1138,1137,1137
SPXUSD,20100108,163800,1138,1138,1138,1138
SPXUSD,20100108,163900,1138,1138,1137,1137
SPXUSD,20100108,164000,1137,1138,1137,1138
SPXUSD,20100108,164100,1138,1138,1137,1137
SPXUSD,20100108,164200,1137,1137,1136,1136
SPXUSD,20100108,164300,1136,1138,1136,1136
SPXUSD,20100108,164400,1136,1136,1136,1136
SPXUSD,20100108,164500,1137,1137,1135,1135
SPXUSD,20100108,164600,1136,1136,1136,1136
SPXUSD,20100108,164700,1135,1137,1135,1137
SPXUSD,20100108,164800,1136,1137,1136,1136
SPXUSD,20100108,164900,1137,1137,1136,1137
SPXUSD,20100108,165000,1137,1137,1135,1135
SPXUSD,20100108,165100,1135,1136,1135,1135
SPXUSD,20100108,165200,1136,1136,1135,1135
SPXUSD,20100108,165300,1135,1136,1135,1136
SPXUSD,20100108,165400,1135,1137,1135,1136
SPXUSD,20100108,165500,1136,1136,1136,1136
SPXUSD,20100108,165600,1137,1137,1135,1136
SPXUSD,20100108,165700,1136,1136,1135,1136
SPXUSD,20100108,165800,1137,1137,1136,1137
SPXUSD,20100108,165900,1136,1136,1134,1136
SPXUSD,20100108,170000,1135,1135,1135,1135
SPXUSD,20100108,170100,1136,1136,1134,1136
SPXUSD,20100108,170200,1136,1136,1135,1135
SPXUSD,20100108,170300,1136,1136,1135,1136
SPXUSD,20100108,170400,1136,1136,1135,1135
SPXUSD,20100108,170500,1135,1136,1135,1136
SPXUSD,20100108,170600,1135,1135,1135,1135
SPXUSD,20100108,170700,1135,1136,1135,1135
SPXUSD,20100108,170800,1135,1136,1134,1135
SPXUSD,20100108,170900,1134,1136,1134,1136
SPXUSD,20100108,171000,1134,1135,1134,1135
SPXUSD,20100108,171100,1135,1135,1134,1135
SPXUSD,20100108,171200,1135,1136,1135,1136
SPXUSD,20100108,171300,1136,1137,1135,1137
SPXUSD,20100108,171400,1136,1136,1135,1136
SPXUSD,20100108,171500,1136,1136,1135,1136
SPXUSD,20100108,171600,1134,1136,1134,1136
SPXUSD,20100108,171700,1135,1136,1134,1136
SPXUSD,20100108,171800,1136,1136,1136,1136
SPXUSD,20100108,171900,1135,1135,1134,1134
SPXUSD,20100108,172000,1135,1136,1134,1136
SPXUSD,20100108,172100,1135,1136,1135,1136
SPXUSD,20100108,172200,1136,1136,1134,1135
SPXUSD,20100108,172300,1136,1136,1135,1135
SPXUSD,20100108,172400,1135,1136,1135,1135
SPXUSD,20100108,172500,1136,1136,1135,1135
SPXUSD,20100108,172600,1134,1136,1134,1136
SPXUSD,20100108,172700,1135,1135,1135,1135
SPXUSD,20100108,172800,1136,1136,1135,1135
SPXUSD,20100108,172900,1136,1136,1135,1135
SPXUSD,20100108,173000,1136,1136,1135,1136
SPXUSD,20100108,173100,1135,1136,1135,1136
SPXUSD,20100108,173200,1136,1136,1136,1136
SPXUSD,20100108,173300,1135,1135,1134,1135
SPXUSD,20100108,173400,1136,1137,1136,1137
SPXUSD,20100108,173500,1135,1136,1135,1135
SPXUSD,20100108,173600,1136,1136,1136,1136
SPXUSD,20100108,173700,1135,1136,1135,1136
SPXUSD,20100108,173800,1136,1136,1136,1136
SPXUSD,20100108,173900,1135,1136,1135,1136
SPXUSD,20100108,174000,1135,1136,1135,1135
SPXUSD,20100108,174100,1136,1137,1135,1137
SPXUSD,20100108,174200,1135,1136,1135,1136
SPXUSD,20100108,174300,1135,1137,1135,1135
SPXUSD,20100108,174400,1135,1136,1135,1135
SPXUSD,20100108,174500,1136,1136,1135,1135
SPXUSD,20100108,174600,1135,1136,1135,1136
SPXUSD,20100108,174700,1136,1137,1135,1137
SPXUSD,20100108,174800,1136,1137,1135,1135
SPXUSD,20100108,174900,1136,1136,1135,1136
SPXUSD,20100108,175000,1135,1136,1135,1136
SPXUSD,20100108,175100,1137,1137,1135,1135
SPXUSD,20100108,175200,1135,1136,1135,1135
SPXUSD,20100108,175300,1136,1136,1135,1135
SPXUSD,20100108,175400,1136,1136,1135,1135
SPXUSD,20100108,175500,1135,1135,1135,1135
SPXUSD,20100108,175600,1135,1136,1135,1136
SPXUSD,20100108,175700,1135,1135,1135,1135
SPXUSD,20100108,175800,1136,1136,1135,1135
SPXUSD,20100108,175900,1136,1136,1135,1135
SPXUSD,20100108,180000,1136,1136,1136,1136
SPXUSD,20100108,180100,1135,1136,1135,1135
SPXUSD,20100108,180200,1136,1136,1135,1135
SPXUSD,20100108,180300,1136,1136,1135,1135
SPXUSD,20100108,180400,1135,1136,1135,1136
SPXUSD,20100108,180500,1136,1136,1135,1135
SPXUSD,20100108,180600,1136,1137,1135,1135
SPXUSD,20100108,180700,1136,1137,1135,1137
SPXUSD,20100108,180800,1136,1137,1135,1136
SPXUSD,20100108,180900,1136,1137,1136,1136
SPXUSD,20100108,181000,1136,1137,1136,1137
SPXUSD,20100108,181100,1137,1137,1136,1137
SPXUSD,20100108,181200,1137,1138,1136,1137
SPXUSD,20100108,181300,1137,1137,1137,1137
SPXUSD,20100108,181400,1136,1137,1136,1136
SPXUSD,20100108,181500,1136,1138,1136,1138
SPXUSD,20100108,181600,1136,1137,1136,1137
SPXUSD,20100108,181700,1136,1137,1136,1137
SPXUSD,20100108,181800,1136,1137,1136,1137
SPXUSD,20100108,181900,1137,1137,1136,1137
SPXUSD,20100108,182000,1136,1137,1136,1137
SPXUSD,20100108,182100,1137,1137,1135,1136
SPXUSD,20100108,182200,1135,1137,1135,1137
SPXUSD,20100108,182300,1137,1137,1136,1136
SPXUSD,20100108,182400,1138,1138,1136,1136
SPXUSD,20100108,182500,1137,1137,1136,1136
SPXUSD,20100108,182600,1136,1137,1136,1137
SPXUSD,20100108,182700,1136,1137,1136,1137
SPXUSD,20100108,182800,1136,1137,1136,1137
SPXUSD,20100108,182900,1137,1137,1137,1137
SPXUSD,20100108,183000,1136,1138,1136,1138
SPXUSD,20100108,183100,1137,1137,1136,1137
SPXUSD,20100108,183200,1136,1137,1136,1137
SPXUSD,20100108,183300,1136,1137,1136,1137
SPXUSD,20100108,183400,1137,1137,1135,1136
SPXUSD,20100108,183500,1136,1136,1136,1136
SPXUSD,20100108,183600,1136,1136,1135,1136
SPXUSD,20100108,183700,1136,1138,1136,1138
SPXUSD,20100108,183800,1137,1138,1137,1137
SPXUSD,20100108,183900,1138,1139,1138,1139
SPXUSD,20100108,184000,1139,1139,1137,1138
SPXUSD,20100108,184100,1138,1140,1138,1139
SPXUSD,20100108,184200,1139,1139,1138,1139
SPXUSD,20100108,184300,1139,1140,1138,1140
SPXUSD,20100108,184400,1139,1140,1139,1139
SPXUSD,20100108,184500,1140,1140,1138,1139
SPXUSD,20100108,184600,1139,1139,1138,1138
SPXUSD,20100108,184700,1139,1140,1139,1139
SPXUSD,20100108,184800,1138,1140,1138,1139
SPXUSD,20100108,184900,1140,1140,1140,1140
SPXUSD,20100108,185000,1139,1141,1139,1139
SPXUSD,20100108,185100,1140,1141,1140,1141
SPXUSD,20100108,185200,1141,1141,1139,1139
SPXUSD,20100108,185300,1141,1141,1139,1141
SPXUSD,20100108,185400,1140,1141,1139,1139
SPXUSD,20100108,185500,1141,1141,1139,1141
SPXUSD,20100108,185600,1139,1140,1139,1139
SPXUSD,20100108,185700,1140,1140,1140,1140
SPXUSD,20100108,185800,1139,1141,1139,1140
SPXUSD,20100108,185900,1140,1141,1140,1141
SPXUSD,20100108,190000,1140,1141,1140,1140
SPXUSD,20100108,190100,1140,1141,1140,1140
SPXUSD,20100108,190200,1140,1141,1140,1141
SPXUSD,20100108,190300,1141,1141,1140,1140
SPXUSD,20100108,190400,1139,1141,1139,1139
SPXUSD,20100108,190500,1140,1141,1140,1141
SPXUSD,20100108,190600,1140,1141,1140,1140
SPXUSD,20100108,190700,1141,1141,1139,1140
SPXUSD,20100108,190800,1140,1141,1140,1141
SPXUSD,20100108,190900,1141,1141,1140,1140
SPXUSD,20100108,191000,1139,1140,1139,1139
SPXUSD,20100108,191100,1141,1141,1140,1140
SPXUSD,20100108,191200,1139,1141,1139,1141
SPXUSD,20100108,191300,1140,1140,1140,1140
SPXUSD,20100108,191400,1139,1141,1139,1140
NDQUSD,20100108,000100,1877,1877,1876,1876
NDQUSD,20100108,000200,1876,1877,1876,1877
NDQUSD,20100108,000500,1876,1876,1876,1876
NDQUSD,20100108,000600,1876,1877,1876,1877
NDQUSD,20100108,000700,1876,1876,1876,1876
NDQUSD,20100108,001200,1876,1877,1875,1876
NDQUSD,20100108,001500,1877,1877,1877,1877
NDQUSD,20100108,001600,1877,1877,1877,1877
NDQUSD,20100108,002200,1876,1877,1876,1877
NDQUSD,20100108,002300,1876,1876,1875,1876
NDQUSD,20100108,002400,1876,1876,1876,1876
NDQUSD,20100108,002500,1875,1876,1875,1875
NDQUSD,20100108,002600,1876,1876,1875,1876
NDQUSD,20100108,002800,1875,1875,1875,1875
NDQUSD,20100108,002900,1874,1875,1874,1875
NDQUSD,20100108,003100,1876,1876,1875,1876
NDQUSD,20100108,003300,1875,1876,1875,1876
NDQUSD,20100108,003500,1875,1876,1875,1876
NDQUSD,20100108,003600,1875,1876,1875,1875
NDQUSD,20100108,004100,1875,1877,1875,1875
NDQUSD,20100108,004200,1876,1876,1875,1875
NDQUSD,20100108,004500,1875,1876,1875,1876
NDQUSD,20100108,004600,1875,1875,1875,1875
NDQUSD,20100108,004900,1875,1877,1875,1876
NDQUSD,20100108,005000,1875,1876,1875,1876
NDQUSD,20100108,005500,1877,1877,1875,1876
NDQUSD,20100108,005600,1876,1876,1875,1875
NDQUSD,20100108,005700,1875,1876,1875,1875
NDQUSD,20100108,005800,1875,1876,1874,1876
NDQUSD,20100108,010000,1875,1875,1875,1875
NDQUSD,20100108,010100,1876,1876,1875,1875
NDQUSD,20100108,010400,1875,1876,1875,1876
NDQUSD,20100108,011000,1876,1876,1875,1875
NDQUSD,20100108,011200,1876,1876,1876,1876
NDQUSD,20100108,011500,1876,1877,1876,1877
NDQUSD,20100108,011700,1875,1877,1875,1876
NDQUSD,20100108,011800,1876,1876,1875,1875
NDQUSD,20100108,011900,1876,1876,1875,1876
NDQUSD,20100108,012200,1875,1877,1875,1877
NDQUSD,20100108,012300,1877,1877,1875,1875
NDQUSD,20100108,012500,1875,1877,1875,1877
NDQUSD,20100108,012800,1875,1877,1875,1877
NDQUSD,20100108,013100,1875,1877,1875,1877
NDQUSD,20100108,013600,1876,1876,1875,1875
NDQUSD,20100108,013700,1876,1876,1875,1876
NDQUSD,20100108,014000,1875,1875,1875,1875
NDQUSD,20100108,014200,1876,1876,1875,1875
NDQUSD,20100108,014300,1875,1875,1875,1875
NDQUSD,20100108,014400,1875,1875,1874,1874
NDQUSD,20100108,014500,1875,1875,1874,1874
NDQUSD,20100108,014700,1874,1875,1874,1875
NDQUSD,20100108,015000,1874,1875,1874,1875
NDQUSD,20100108,015100,1874,1874,1874,1874
NDQUSD,20100108,015200,1875,1875,1873,1874
NDQUSD,20100108,015300,1874,1875,1874,1874
NDQUSD,20100108,015400,1874,1875,1874,1874
NDQUSD,20100108,015500,1875,1875,1875,1875
NDQUSD,20100108,015700,1875,1875,1875,1875
NDQUSD,20100108,015800,1876,1876,1875,1875
NDQUSD,20100108,015900,1875,1875,1875,1875
NDQUSD,20100108,020000,1876,1877,1875,1876
NDQUSD,20100108,020100,1876,1877,1875,1877
NDQUSD,20100108,020200,1877,1877,1876,1877
NDQUSD,20100108,020300,1876,1877,1876,1877
NDQUSD,20100108,020400,1877,1877,1876,1877
NDQUSD,20100108,020600,1876,1877,1876,1877
NDQUSD,20100108,020700,1877,1877,1876,1877
NDQUSD,20100108,020800,1876,1876,1876,1876
NDQUSD,20100108,020900,1878,1878,1877,1877
NDQUSD,20100108,021000,1877,1878,1877,1878
NDQUSD,20100108,021100,1876,1878,1876,1878
NDQUSD,20100108,021200,1876,1876,1876,1876
NDQUSD,20100108,021300,1878,1878,1876,1877
NDQUSD,20100108,021400,1876,1877,1876,1877
NDQUSD,20100108,021500,1876,1876,1876,1876
NDQUSD,20100108,021600,1877,1878,1877,1877
NDQUSD,20100108,021800,1876,1877,1876,1877
NDQUSD,20100108,022200,1878,1878,1876,1876
NDQUSD,20100108,022400,1876,1876,1876,1876
NDQUSD,20100108,022500,1877,1877,1876,1876
NDQUSD,20100108,022700,1877,1877,1876,1876
NDQUSD,20100108,023000,1877,1877,1876,1876
NDQUSD,20100108,023100,1877,1878,1876,1878
NDQUSD,20100108,023200,1877,1878,1877,1878
NDQUSD,20100108,023400,1878,1878,1876,1876
NDQUSD,20100108,023600,1877,1877,1877,1877
NDQUSD,20100108,023700,1877,1878,1877,1877
NDQUSD,20100108,023800,1876,1878,1876,1878
NDQUSD,20100108,023900,1876,1877,1876,1877
NDQUSD,20100108,024100,1876,1878,1876,1878
NDQUSD,20100108,024500,1877,1878,1876,1878
NDQUSD,20100108,024600,1876,1878,1876,1878
NDQUSD,20100108,024800,1877,1878,1877,1878
NDQUSD,20100108,025100,1877,1877,1876,1876
NDQUSD,20100108,025200,1877,1878,1877,1877
NDQUSD,20100108,025300,1877,1877,1877,1877
NDQUSD,20100108,025600,1877,1877,1876,1876
NDQUSD,20100108,025700,1876,1876,1876,1876
NDQUSD,20100108,030100,1876,1876,1875,1875
NDQUSD,20100108,030500,1876,1877,1876,1877
NDQUSD,20100108,030600,1876,1876,1876,1876
NDQUSD,20100108,030700,1875,1875,1874,1874
NDQUSD,20100108,030800,1875,1875,1874,1874
NDQUSD,20100108,030900,1874,1876,1874,1876
NDQUSD,20100108,031100,1875,1876,1874,1876
NDQUSD,20100108,031200,1874,1875,1874,1875
NDQUSD,20100108,031300,1875,1876,1874,1875
NDQUSD,20100108,031400,1876,1876,1875,1875
NDQUSD,20100108,031500,1875,1875,1874,1875
NDQUSD,20100108,031600,1875,1877,1875,1877
NDQUSD,20100108,031700,1875,1876,1875,1875
NDQUSD,20100108,031900,1877,1877,1876,1876
NDQUSD,20100108,032000,1876,1877,1876,1876
NDQUSD,20100108,032100,1876,1876,1876,1876
NDQUSD,20100108,032200,1876,1877,1876,1877
NDQUSD,20100108,032300,1877,1878,1876,1876
NDQUSD,20100108,032700,1877,1877,1876,1876
NDQUSD,20100108,032800,1877,1877,1877,1877
NDQUSD,20100108,032900,1877,1877,1876,1876
NDQUSD,20100108,033000,1876,1877,1876,1877
NDQUSD,20100108,033100,1876,1877,1876,1876
NDQUSD,20100108,033200,1876,1877,1876,1877
NDQUSD,20100108,033400,1877,1878,1876,1878
NDQUSD,20100108,033500,1876,1877,1876,1877
NDQUSD,20100108,033700,1876,1877,1876,1877
NDQUSD,20100108,033800,1876,1877,1876,1877
NDQUSD,20100108,033900,1876,1877,1876,1877
NDQUSD,20100108,034000,1877,1877,1876,1877
NDQUSD,20100108,034100,1876,1877,1876,1877
NDQUSD,20100108,034300,1876,1878,1876,1877
NDQUSD,20100108,034500,1877,1877,1877,1877
NDQUSD,20100108,034600,1877,1878,1875,1875
NDQUSD,20100108,034700,1876,1877,1876,1877
NDQUSD,20100108,034900,1875,1876,1875,1876
NDQUSD,20100108,035700,1877,1877,1876,1877
NDQUSD,20100108,040000,1876,1877,1876,1877
NDQUSD,20100108,040400,1876,1877,1876,1876
NDQUSD,20100108,040700,1878,1878,1876,1877
NDQUSD,20100108,040900,1877,1877,1877,1877
NDQUSD,20100108,041000,1876,1876,1876,1876
NDQUSD,20100108,041100,1878,1878,1878,1878
NDQUSD,20100108,041200,1878,1878,1877,1877
NDQUSD,20100108,041400,1878,1878,1877,1877
NDQUSD,20100108,041500,1878,1878,1877,1877
NDQUSD,20100108,041600,1877,1877,1877,1877
NDQUSD,20100108,041700,1878,1878,1877,1877
NDQUSD,20100108,041800,1877,1877,1877,1877
NDQUSD,20100108,042500,1876,1876,1876,1876
NDQUSD,20100108,042800,1876,1876,1876,1876
NDQUSD,20100108,043000,1876,1877,1876,1877
NDQUSD,20100108,043400,1877,1877,1875,1875
NDQUSD,20100108,044400,1876,1876,1876,1876
NDQUSD,20100108,044500,1877,1877,1877,1877
NDQUSD,20100108,044600,1877,1877,1876,1876
NDQUSD,20100108,044700,1877,1877,1876,1876
NDQUSD,20100108,045300,1877,1877,1877,1877
NDQUSD,20100108,045400,1877,1877,1875,1876
NDQUSD,20100108,045900,1877,1877,1876,1876
NDQUSD,20100108,050200,1876,1876,1876,1876
NDQUSD,20100108,050400,1877,1877,1876,1877
NDQUSD,20100108,050500,1875,1876,1875,1876
NDQUSD,20100108,050700,1876,1877,1876,1876
NDQUSD,20100108,050800,1876,1877,1876,1877
NDQUSD,20100108,050900,1877,1878,1876,1878
NDQUSD,20100108,051000,1877,1877,1877,1877
NDQUSD,20100108,051100,1877,1878,1877,1878
NDQUSD,20100108,051600,1878,1878,1877,1877
NDQUSD,20100108,051700,1878,1878,1877,1877
NDQUSD,20100108,052200,1878,1878,1877,1877
NDQUSD,20100108,052300,1876,1877,1876,1876
NDQUSD,20100108,052500,1877,1877,1877,1877
NDQUSD,20100108,052600,1878,1878,1877,1877
NDQUSD,20100108,052700,1877,1878,1877,1877
NDQUSD,20100108,052800,1878,1878,1877,1877
NDQUSD,20100108,053000,1878,1878,1877,1877
NDQUSD,20100108,053500,1878,1879,1877,1879
NDQUSD,20100108,053600,1877,1877,1877,1877
NDQUSD,20100108,054100,1879,1879,1877,1877
NDQUSD,20100108,054300,1878,1879,1878,1879
NDQUSD,20100108,054400,1879,1879,1878,1878
NDQUSD,20100108,054500,1878,1878,1877,1877
NDQUSD,20100108,054600,1879,1879,1877,1878
NDQUSD,20100108,055000,1878,1879,1878,1878
NDQUSD,20100108,055100,1877,1879,1877,1878
NDQUSD,20100108,055200,1878,1878,1878,1878
NDQUSD,20100108,055300,1878,1878,1877,1878
NDQUSD,20100108,055400,1877,1878,1877,1878
NDQUSD,20100108,055700,1878,1878,1878,1878
NDQUSD,20100108,055900,1879,1879,1878,1878
NDQUSD,20100108,060000,1878,1878,1878,1878
NDQUSD,20100108,060100,1878,1878,1878,1878
NDQUSD,20100108,060200,1877,1878,1876,1877
NDQUSD,20100108,060300,1878,1878,1877,1877
NDQUSD,20100108,060500,1877,1878,1876,1876
NDQUSD,20100108,060700,1877,1878,1877,1877
NDQUSD,20100108,061500,1878,1878,1877,1877
NDQUSD,20100108,061600,1877,1877,1877,1877
NDQUSD,20100108,062000,1877,1878,1877,1877
NDQUSD,20100108,062200,1878,1878,1877,1878
NDQUSD,20100108,062300,1877,1877,1876,1876
NDQUSD,20100108,062500,1877,1877,1876,1876
NDQUSD,20100108,062600,1878,1878,1878,1878
NDQUSD,20100108,062700,1877,1879,1877,1878
NDQUSD,20100108,062800,1878,1879,1878,1879
NDQUSD,20100108,062900,1879,1879,1878,1879
NDQUSD,20100108,063000,1880,1880,1878,1878
NDQUSD,20100108,063100,1879,1879,1878,1879
NDQUSD,20100108,063200,1878,1879,1878,1878
NDQUSD,20100108,063300,1878,1879,1878,1879
NDQUSD,20100108,063400,1878,1879,1878,1879
NDQUSD,20100108,063500,1877,1879,1877,1878
NDQUSD,20100108,063600,1879,1879,1878,1878
NDQUSD,20100108,063700,1878,1879,1878,1878
NDQUSD,20100108,063800,1878,1878,1878,1878
NDQUSD,20100108,063900,1878,1879,1878,1879
NDQUSD,20100108,064000,1878,1878,1878,1878
NDQUSD,20100108,064300,1878,1878,1878,1878
NDQUSD,20100108,064400,1878,1878,1878,1878
NDQUSD,20100108,064500,1877,1879,1877,1879
NDQUSD,20100108,064600,1878,1879,1878,1878
NDQUSD,20100108,064700,1877,1879,1877,1879
NDQUSD,20100108,064900,1877,1877,1877,1877
NDQUSD,20100108,065000,1877,1878,1877,1878
NDQUSD,20100108,065100,1878,1878,1877,1877
NDQUSD,20100108,065200,1877,1877,1877,1877
NDQUSD,20100108,065300,1878,1878,1876,1878
NDQUSD,20100108,065400,1876,1878,1876,1878
NDQUSD,20100108,065500,1877,1877,1877,1877
NDQUSD,20100108,065600,1877,1877,1876,1876
NDQUSD,20100108,065900,1876,1877,1876,1877
NDQUSD,20100108,070000,1878,1878,1876,1877
NDQUSD,20100108,070100,1878,1878,1877,1878
NDQUSD,20100108,070200,1877,1878,1877,1878
NDQUSD,20100108,070300,1879,1879,1877,1878
NDQUSD,20100108,070400,1879,1879,1877,1877
NDQUSD,20100108,070500,1877,1878,1876,1876
NDQUSD,20100108,070600,1876,1877,1876,1876
NDQUSD,20100108,070700,1876,1876,1876,1876
NDQUSD,20100108,070800,1877,1877,1876,1877
NDQUSD,20100108,070900,1876,1877,1876,1877
NDQUSD,20100108,071000,1876,1878,1876,1878
NDQUSD,20100108,071100,1877,1878,1877,1878
NDQUSD,20100108,071200,1878,1878,1876,1876
NDQUSD,20100108,071300,1877,1877,1877,1877
NDQUSD,20100108,071400,1876,1877,1876,1877
NDQUSD,20100108,071500,1877,1877,1876,1876
NDQUSD,20100108,071600,1875,1877,1875,1877
NDQUSD,20100108,071700,1877,1878,1876,1877
NDQUSD,20100108,071800,1877,1878,1877,1877
NDQUSD,20100108,071900,1878,1878,1877,1877
NDQUSD,20100108,072000,1878,1878,1877,1877
NDQUSD,20100108,072100,1878,1878,1877,1878
NDQUSD,20100108,072200,1878,1878,1876,1877
NDQUSD,20100108,072300,1876,1877,1876,1877
NDQUSD,20100108,072400,1877,1878,1877,1878
NDQUSD,20100108,072500,1878,1878,1877,1878
NDQUSD,20100108,072600,1877,1878,1876,1877
NDQUSD,20100108,072700,1877,1878,1877,1878
NDQUSD,20100108,072800,1878,1878,1876,1877
NDQUSD,20100108,072900,1877,1877,1877,1877
NDQUSD,20100108,073000,1876,1878,1876,1876
NDQUSD,20100108,073100,1877,1877,1877,1877
NDQUSD,20100108,073200,1878,1878,1877,1877
NDQUSD,20100108,073300,1878,1878,1876,1876
NDQUSD,20100108,073400,1877,1878,1876,1876
NDQUSD,20100108,073500,1877,1878,1876,1877
NDQUSD,20100108,073600,1877,1877,1877,1877
NDQUSD,20100108,073700,1878,1878,1876,1877
NDQUSD,20100108,073800,1876,1878,1876,1877
NDQUSD,20100108,073900,1877,1877,1876,1877
NDQUSD,20100108,074000,1878,1879,1878,1879
NDQUSD,20100108,074100,1879,1879,1877,1879
NDQUSD,20100108,074200,1877,1879,1877,1877
NDQUSD,20100108,074300,1878,1879,1877,1879
NDQUSD,20100108,074400,1878,1878,1878,1878
NDQUSD,20100108,074500,1878,1879,1877,1877
NDQUSD,20100108,074600,1878,1878,1877,1877
NDQUSD,20100108,074700,1877,1878,1876,1878
NDQUSD,20100108,074800,1876,1877,1876,1877
NDQUSD,20100108,074900,1878,1878,1876,1876
NDQUSD,20100108,075000,1876,1877,1876,1876
NDQUSD,20100108,075100,1877,1877,1877,1877
NDQUSD,20100108,075200,1876,1877,1876,1877
NDQUSD,20100108,075300,1876,1878,1876,1877
NDQUSD,20100108,075400,1877,1877,1876,1877
NDQUSD,20100108,075500,1876,1878,1876,1876
NDQUSD,20100108,075600,1878,1878,1876,1878
NDQUSD,20100108,075700,1877,1877,1877,1877
NDQUSD,20100108,075800,1876,1877,1876,1876
NDQUSD,20100108,075900,1876,1877,1876,1877
NDQUSD,20100108,080000,1876,1876,1875,1876
NDQUSD,20100108,080100,1875,1876,1875,1876
NDQUSD,20100108,080200,1875,1876,1875,1876
NDQUSD,20100108,080300,1875,1877,1875,1876
NDQUSD,20100108,080400,1877,1877,1875,1877
NDQUSD,20100108,080500,1875,1877,1875,1875
NDQUSD,20100108,080600,1875,1876,1875,1876
NDQUSD,20100108,080700,1876,1876,1874,1876
NDQUSD,20100108,080800,1875,1876,1874,1876
NDQUSD,20100108,080900,1876,1876,1875,1875
NDQUSD,20100108,081000,1876,1876,1875,1875
NDQUSD,20100108,081100,1875,1877,1875,1877
NDQUSD,20100108,081200,1875,1875,1875,1875
NDQUSD,20100108,081300,1877,1877,1875,1877
NDQUSD,20100108,081400,1877,1877,1875,1876
NDQUSD,20100108,081500,1877,1877,1875,1876
NDQUSD,20100108,081600,1876,1876,1875,1875
NDQUSD,20100108,081700,1876,1876,1875,1876
NDQUSD,20100108,081800,1875,1877,1875,1876
NDQUSD,20100108,081900,1876,1876,1876,1876
NDQUSD,20100108,082000,1874,1876,1874,1875
NDQUSD,20100108,082100,1875,1876,1874,1876
NDQUSD,20100108,082200,1875,1876,1875,1875
NDQUSD,20100108,082300,1875,1875,1875,1875
NDQUSD,20100108,082400,1876,1876,1876,1876
NDQUSD,20100108,082500,1876,1876,1875,1875
NDQUSD,20100108,082600,1877,1877,1876,1876
NDQUSD,20100108,082800,1875,1875,1875,1875
NDQUSD,20100108,082900,1875,1877,1875,1876
NDQUSD,20100108,083000,1876,1877,1876,1877
NDQUSD,20100108,083100,1877,1877,1876,1876
NDQUSD,20100108,083200,1875,1876,1875,1876
NDQUSD,20100108,083300,1876,1876,1875,1875
NDQUSD,20100108,083400,1875,1875,1874,1875
NDQUSD,20100108,083600,1875,1877,1875,1877
NDQUSD,20100108,083700,1875,1875,1875,1875
NDQUSD,20100108,083800,1876,1876,1875,1876
NDQUSD,20100108,083900,1876,1876,1874,1876
NDQUSD,20100108,084000,1875,1876,1875,1875
NDQUSD,20100108,084100,1875,1877,1875,1877
NDQUSD,20100108,084200,1876,1877,1875,1876
NDQUSD,20100108,084300,1877,1877,1876,1876
NDQUSD,20100108,084400,1876,1876,1875,1875
NDQUSD,20100108,084500,1876,1876,1875,1876
NDQUSD,20100108,084600,1877,1877,1876,1876
NDQUSD,20100108,084700,1875,1876,1875,1875
NDQUSD,20100108,084900,1877,1877,1877,1877
NDQUSD,20100108,085000,1875,1877,1875,1877
NDQUSD,20100108,085100,1876,1877,1875,1875
NDQUSD,20100108,085200,1876,1877,1875,1877
NDQUSD,20100108,085400,1876,1876,1876,1876
NDQUSD,20100108,085500,1877,1877,1876,1877
NDQUSD,20100108,085600,1876,1876,1875,1875
NDQUSD,20100108,085700,1875,1877,1875,1877
NDQUSD,20100108,085800,1876,1877,1876,1876
NDQUSD,20100108,085900,1876,1876,1875,1875
NDQUSD,20100108,090000,1877,1877,1875,1875
NDQUSD,20100108,090200,1875,1875,1875,1875
NDQUSD,20100108,090300,1876,1876,1875,1876
NDQUSD,20100108,090400,1876,1876,1875,1875
NDQUSD,20100108,090500,1876,1876,1875,1876
NDQUSD,20100108,090700,1876,1876,1875,1875
NDQUSD,20100108,090800,1876,1876,1875,1876
NDQUSD,20100108,090900,1875,1875,1875,1875
NDQUSD,20100108,091000,1875,1876,1874,1876
NDQUSD,20100108,091100,1875,1876,1875,1876
NDQUSD,20100108,091400,1876,1876,1876,1876
NDQUSD,20100108,091500,1876,1877,1876,1876
NDQUSD,20100108,091600,1876,1877,1876,1876
NDQUSD,20100108,091700,1876,1876,1876,1876
NDQUSD,20100108,091800,1877,1877,1876,1876
NDQUSD,20100108,091900,1877,1877,1877,1877
NDQUSD,20100108,092000,1876,1876,1876,1876
NDQUSD,20100108,092100,1877,1877,1876,1877
NDQUSD,20100108,092200,1876,1876,1876,1876
NDQUSD,20100108,092400,1877,1877,1876,1876
NDQUSD,20100108,092500,1877,1877,1877,1877
NDQUSD,20100108,092600,1876,1876,1876,1876
NDQUSD,20100108,092700,1877,1877,1876,1876
NDQUSD,20100108,092800,1876,1877,1876,1877
NDQUSD,20100108,092900,1876,1876,1876,1876
NDQUSD,20100108,093000,1877,1877,1876,1877
NDQUSD,20100108,093100,1878,1878,1877,1877
NDQUSD,20100108,093300,1876,1877,1876,1876
NDQUSD,20100108,093400,1876,1877,1876,1876
NDQUSD,20100108,093600,1877,1877,1876,1876
NDQUSD,20100108,093700,1877,1877,1876,1876
NDQUSD,20100108,093800,1877,1877,1876,1876
NDQUSD,20100108,093900,1877,1877,1876,1877
NDQUSD,20100108,094000,1877,1877,1877,1877
NDQUSD,20100108,094100,1877,1878,1876,1876
NDQUSD,20100108,094200,1878,1878,1878,1878
NDQUSD,20100108,094300,1878,1878,1877,1877
NDQUSD,20100108,094400,1877,1878,1877,1878
NDQUSD,20100108,094500,1878,1878,1878,1878
NDQUSD,20100108,094600,1877,1878,1877,1877
NDQUSD,20100108,094800,1877,1878,1877,1877
NDQUSD,20100108,094900,1877,1878,1877,1878
NDQUSD,20100108,095000,1878,1878,1877,1878
NDQUSD,20100108,095100,1878,1878,1877,1878
NDQUSD,20100108,095200,1877,1878,1877,1877
NDQUSD,20100108,095300,1877,1878,1877,1877
NDQUSD,20100108,095400,1877,1877,1876,1876
NDQUSD,20100108,095500,1877,1877,1877,1877
NDQUSD,20100108,095600,1877,1878,1877,1877
NDQUSD,20100108,095700,1878,1878,1878,1878
NDQUSD,20100108,095800,1878,1878,1878,1878
NDQUSD,20100108,095900,1878,1878,1876,1876
NDQUSD,20100108,100000,1877,1877,1877,1877
NDQUSD,20100108,100100,1878,1878,1878,1878
NDQUSD,20100108,100300,1877,1877,1877,1877
NDQUSD,20100108,100400,1878,1878,1876,1876
NDQUSD,20100108,100500,1876,1877,1876,1877
NDQUSD,20100108,100600,1877,1878,1876,1878
NDQUSD,20100108,100700,1877,1878,1877,1877
NDQUSD,20100108,100800,1878,1878,1876,1876
NDQUSD,20100108,100900,1878,1878,1876,1876
NDQUSD,20100108,101000,1878,1878,1877,1877
NDQUSD,20100108,101100,1878,1878,1877,1877
NDQUSD,20100108,101200,1876,1877,1876,1876
NDQUSD,20100108,101300,1876,1877,1876,1877
NDQUSD,20100108,101400,1878,1878,1878,1878
NDQUSD,20100108,101600,1877,1878,1876,1878
NDQUSD,20100108,101700,1878,1878,1877,1878
NDQUSD,20100108,102200,1878,1878,1877,1878
NDQUSD,20100108,102300,1878,1878,1877,1877
NDQUSD,20100108,102500,1878,1878,1877,1877
NDQUSD,20100108,102800,1878,1878,1878,1878
NDQUSD,20100108,102900,1878,1878,1878,1878
NDQUSD,20100108,103000,1877,1877,1876,1876
NDQUSD,20100108,103100,1877,1877,1877,1877
NDQUSD,20100108,103200,1877,1877,1876,1876
NDQUSD,20100108,103300,1877,1878,1877,1878
NDQUSD,20100108,103600,1878,1878,1878,1878
NDQUSD,20100108,103700,1877,1878,1877,1877
NDQUSD,20100108,104000,1878,1878,1878,1878
NDQUSD,20100108,104100,1878,1878,1878,1878
NDQUSD,20100108,104200,1877,1878,1877,1877
NDQUSD,20100108,104300,1878,1878,1877,1878
NDQUSD,20100108,104400,1878,1878,1878,1878
NDQUSD,20100108,104600,1877,1879,1877,1879
NDQUSD,20100108,104700,1878,1878,1877,1878
NDQUSD,20100108,104800,1877,1878,1877,1878
NDQUSD,20100108,104900,1878,1878,1878,1878
NDQUSD,20100108,105000,1878,1878,1877,1878
NDQUSD,20100108,105100,1878,1878,1877,1877
NDQUSD,20100108,105400,1877,1878,1877,1878
NDQUSD,20100108,105600,1878,1879,1877,1877
NDQUSD,20100108,105700,1878,1878,1877,1878
NDQUSD,20100108,105800,1878,1879,1878,1878
NDQUSD,20100108,105900,1878,1878,1878,1878
NDQUSD,20100108,110000,1879,1879,1878,1878
NDQUSD,20100108,110100,1876,1878,1876,1878
NDQUSD,20100108,110200,1878,1878,1877,1877
NDQUSD,20100108,110300,1878,1878,1878,1878
NDQUSD,20100108,110400,1877,1877,1877,1877
NDQUSD,20100108,110500,1878,1878,1877,1878
NDQUSD,20100108,110600,1877,1878,1877,1877
NDQUSD,20100108,110700,1877,1878,1877,1877
NDQUSD,20100108,110800,1877,1877,1877,1877
NDQUSD,20100108,110900,1878,1878,1876,1877
NDQUSD,20100108,111000,1877,1877,1877,1877
NDQUSD,20100108,111100,1876,1877,1876,1877
NDQUSD,20100108,111200,1877,1877,1877,1877
NDQUSD,20100108,111300,1876,1876,1876,1876
NDQUSD,20100108,111400,1876,1877,1876,1877
NDQUSD,20100108,111600,1876,1877,1876,1877
NDQUSD,20100108,111700,1876,1877,1876,1876
NDQUSD,20100108,111800,1877,1877,1877,1877
NDQUSD,20100108,111900,1877,1877,1876,1877
NDQUSD,20100108,112000,1876,1877,1876,1876
NDQUSD,20100108,112100,1877,1877,1876,1876
NDQUSD,20100108,112200,1876,1877,1876,1876
NDQUSD,20100108,112300,1877,1877,1876,1876
NDQUSD,20100108,112400,1876,1877,1876,1876
NDQUSD,20100108,112500,1876,1878,1876,1877
NDQUSD,20100108,112700,1876,1878,1876,1876
NDQUSD,20100108,112900,1877,1877,1876,1877
NDQUSD,20100108,113000,1878,1878,1876,1877
NDQUSD,20100108,113100,1877,1877,1877,1877
NDQUSD,20100108,113200,1877,1877,1876,1876
NDQUSD,20100108,113300,1876,1877,1876,1877
NDQUSD,20100108,113400,1877,1877,1876,1876
NDQUSD,20100108,113600,1877,1878,1876,1876
NDQUSD,20100108,113700,1876,1878,1876,1878
NDQUSD,20100108,113800,1876,1878,1876,1877
NDQUSD,20100108,113900,1877,1878,1877,1877
NDQUSD,20100108,114000,1877,1877,1876,1876
NDQUSD,20100108,114100,1877,1877,1876,1877
NDQUSD,20100108,114200,1877,1877,1876,1876
NDQUSD,20100108,114300,1877,1877,1876,1877
NDQUSD,20100108,114400,1876,1877,1876,1876
NDQUSD,20100108,114500,1877,1878,1877,1878
NDQUSD,20100108,114600,1877,1877,1876,1876
NDQUSD,20100108,114700,1877,1877,1876,1876
NDQUSD,20100108,114800,1877,1878,1876,1878
NDQUSD,20100108,114900,1877,1877,1876,1877
NDQUSD,20100108,115000,1875,1877,1875,1876
NDQUSD,20100108,115100,1876,1877,1876,1877
NDQUSD,20100108,115200,1877,1877,1876,1877
NDQUSD,20100108,115300,1877,1877,1876,1876
NDQUSD,20100108,115400,1876,1877,1876,1876
NDQUSD,20100108,115500,1877,1877,1876,1876
NDQUSD,20100108,115600,1877,1877,1876,1877
NDQUSD,20100108,115700,1877,1877,1876,1876
NDQUSD,20100108,115800,1877,1877,1876,1877
NDQUSD,20100108,115900,1876,1877,1876,1876
NDQUSD,20100108,120000,1877,1877,1876,1877
NDQUSD,20100108,120100,1876,1876,1875,1876
NDQUSD,20100108,120200,1875,1875,1875,1875
NDQUSD,20100108,120300,1875,1876,1875,1875
NDQUSD,20100108,120400,1876,1877,1876,1876
NDQUSD,20100108,120500,1875,1876,1875,1876
NDQUSD,20100108,120600,1875,1877,1875,1877
NDQUSD,20100108,120700,1875,1876,1875,1876
NDQUSD,20100108,120800,1877,1877,1875,1877
NDQUSD,20100108,120900,1877,1877,1875,1876
NDQUSD,20100108,121000,1876,1876,1875,1876
NDQUSD,20100108,121100,1876,1877,1875,1876
NDQUSD,20100108,121200,1877,1877,1875,1876
NDQUSD,20100108,121300,1876,1878,1876,1878
NDQUSD,20100108,121400,1877,1878,1877,1878
NDQUSD,20100108,121500,1878,1878,1876,1877
NDQUSD,20100108,121600,1877,1878,1877,1877
NDQUSD,20100108,121700,1876,1878,1876,1877
NDQUSD,20100108,121800,1878,1878,1876,1877
NDQUSD,20100108,121900,1877,1877,1876,1876
NDQUSD,20100108,122000,1876,1877,1875,1875
NDQUSD,20100108,122100,1877,1877,1876,1877
NDQUSD,20100108,122200,1876,1877,1876,1876
NDQUSD,20100108,122300,1877,1878,1876,1876
NDQUSD,20100108,122400,1877,1878,1876,1878
NDQUSD,20100108,122500,1878,1878,1876,1876
NDQUSD,20100108,122600,1878,1878,1877,1877
NDQUSD,20100108,122700,1878,1878,1877,1878
NDQUSD,20100108,122800,1877,1879,1877,1878
NDQUSD,20100108,122900,1878,1880,1876,1880
NDQUSD,20100108,123000,1877,1878,1869,1873
NDQUSD,20100108,123100,1872,1873,1869,1870
NDQUSD,20100108,123200,1870,1871,1867,1871
NDQUSD,20100108,123300,1870,1871,1870,1870
NDQUSD,20100108,123400,1870,1873,1870,1872
NDQUSD,20100108,123500,1872,1872,1870,1872
NDQUSD,20100108,123600,1871,1872,1869,1869
NDQUSD,20100108,123700,1868,1870,1867,1867
NDQUSD,20100108,123800,1867,1868,1865,1866
NDQUSD,20100108,123900,1865,1867,1864,1865
NDQUSD,20100108,124000,1865,1865,1863,1864
NDQUSD,20100108,124100,1864,1866,1862,1866
NDQUSD,20100108,124200,1865,1866,1865,1866
NDQUSD,20100108,124300,1867,1867,1865,1865
NDQUSD,20100108,124400,1866,1866,1864,1864
NDQUSD,20100108,124500,1864,1867,1864,1865
NDQUSD,20100108,124600,1866,1866,1865,1865
NDQUSD,20100108,124700,1865,1867,1865,1866
NDQUSD,20100108,124800,1866,1867,1866,1867
NDQUSD,20100108,124900,1866,1869,1866,1868
NDQUSD,20100108,125000,1869,1869,1866,1868
NDQUSD,20100108,125100,1869,1871,1868,1871
NDQUSD,20100108,125200,1870,1870,1869,1869
NDQUSD,20100108,125300,1870,1870,1868,1869
NDQUSD,20100108,125400,1870,1871,1870,1871
NDQUSD,20100108,125500,1870,1870,1870,1870
NDQUSD,20100108,125600,1871,1871,1869,1869
NDQUSD,20100108,125700,1870,1870,1868,1869
NDQUSD,20100108,125800,1868,1868,1868,1868
NDQUSD,20100108,125900,1869,1869,1868,1869
NDQUSD,20100108,130000,1869,1872,1869,1870
NDQUSD,20100108,130100,1870,1871,1869,1869
NDQUSD,20100108,130200,1869,1870,1869,1870
NDQUSD,20100108,130300,1869,1871,1867,1867
NDQUSD,20100108,130400,1868,1869,1868,1869
NDQUSD,20100108,130500,1868,1869,1868,1869
NDQUSD,20100108,130600,1867,1869,1867,1869
NDQUSD,20100108,130700,1867,1869,1867,1869
NDQUSD,20100108,130800,1868,1869,1867,1867
NDQUSD,20100108,130900,1867,1868,1867,1868
NDQUSD,20100108,131000,1867,1868,1867,1867
NDQUSD,20100108,131100,1868,1869,1866,1867
NDQUSD,20100108,131200,1867,1867,1865,1866
NDQUSD,20100108,131300,1865,1867,1865,1867
NDQUSD,20100108,131400,1867,1867,1866,1866
NDQUSD,20100108,131500,1866,1867,1866,1867
NDQUSD,20100108,131600,1866,1868,1866,1866
NDQUSD,20100108,131700,1867,1869,1867,1869
NDQUSD,20100108,131800,1868,1869,1868,1868
NDQUSD,20100108,131900,1868,1868,1867,1867
NDQUSD,20100108,132000,1867,1867,1867,1867
NDQUSD,20100108,132100,1867,1867,1867,1867
NDQUSD,20100108,132200,1868,1868,1867,1867
NDQUSD,20100108,132300,1867,1868,1867,1867
NDQUSD,20100108,132400,1867,1868,1867,1868
NDQUSD,20100108,132500,1866,1869,1866,1867
NDQUSD,20100108,132600,1868,1868,1866,1868
NDQUSD,20100108,132700,1868,1868,1867,1867
NDQUSD,20100108,132800,1868,1869,1868,1868
NDQUSD,20100108,132900,1868,1870,1867,1869
NDQUSD,20100108,133000,1869,1870,1867,1868
NDQUSD,20100108,133100,1867,1870,1867,1870
NDQUSD,20100108,133200,1871,1872,1869,1871
NDQUSD,20100108,133300,1871,1874,1870,1872
NDQUSD,20100108,133400,1873,1873,1872,1873
NDQUSD,20100108,133500,1872,1873,1872,1872
NDQUSD,20100108,133600,1872,1873,1872,1873
NDQUSD,20100108,133700,1874,1874,1870,1870
NDQUSD,20100108,133800,1871,1871,1869,1869
NDQUSD,20100108,133900,1870,1870,1866,1868
NDQUSD,20100108,134000,1868,1869,1867,1869
NDQUSD,20100108,134100,1869,1869,1867,1868
NDQUSD,20100108,134200,1867,1868,1864,1867
NDQUSD,20100108,134300,1867,1868,1867,1867
NDQUSD,20100108,134400,1866,1867,1866,1867
NDQUSD,20100108,134500,1867,1867,1867,1867
NDQUSD,20100108,134600,1867,1869,1867,1868
NDQUSD,20100108,134700,1868,1869,1868,1868
NDQUSD,20100108,134800,1869,1870,1868,1870
NDQUSD,20100108,134900,1870,1871,1869,1869
NDQUSD,20100108,135000,1871,1871,1867,1867
NDQUSD,20100108,135100,1869,1869,1866,1867
NDQUSD,20100108,135200,1867,1869,1867,1868
NDQUSD,20100108,135300,1868,1868,1867,1868
NDQUSD,20100108,135400,1866,1869,1866,1867
NDQUSD,20100108,135500,1869,1869,1866,1867
NDQUSD,20100108,135600,1866,1869,1866,1869
NDQUSD,20100108,135700,1868,1871,1867,1870
NDQUSD,20100108,135800,1872,1873,1871,1871
NDQUSD,20100108,135900,1872,1874,1871,1872
NDQUSD,20100108,140000,1874,1876,1872,1876
NDQUSD,20100108,140100,1876,1877,1873,1876
NDQUSD,20100108,140200,1876,1877,1875,1877
NDQUSD,20100108,140300,1877,1880,1876,1879
NDQUSD,20100108,140400,1879,1879,1876,1877
NDQUSD,20100108,140500,1876,1878,1876,1877
NDQUSD,20100108,140600,1878,1880,1878,1879
NDQUSD,20100108,140700,1879,1881,1879,1879
NDQUSD,20100108,140800,1880,1880,1878,1878
NDQUSD,20100108,140900,1879,1880,1878,1879
NDQUSD,20100108,141000,1879,1882,1878,1882
NDQUSD,20100108,141100,1881,1882,1880,1882
NDQUSD,20100108,141200,1883,1884,1881,1882
NDQUSD,20100108,141300,1882,1882,1879,1879
NDQUSD,20100108,141400,1881,1881,1879,1881
NDQUSD,20100108,141500,1880,1882,1880,1882
NDQUSD,20100108,141600,1881,1883,1880,1881
NDQUSD,20100108,141700,1881,1881,1880,1880
NDQUSD,20100108,141800,1880,1882,1879,1881
NDQUSD,20100108,141900,1881,1881,1879,1881
NDQUSD,20100108,142000,1882,1882,1879,1882
NDQUSD,20100108,142100,1881,1884,1881,1882
NDQUSD,20100108,142200,1882,1883,1881,1883
NDQUSD,20100108,142300,1881,1882,1881,1882
NDQUSD,20100108,142400,1883,1883,1881,1882
NDQUSD,20100108,142500,1882,1882,1881,1882
NDQUSD,20100108,142600,1881,1882,1881,1882
NDQUSD,20100108,142700,1881,1883,1880,1882
NDQUSD,20100108,142800,1881,1882,1881,1881
NDQUSD,20100108,142900,1881,1882,1879,1882
NDQUSD,20100108,143000,1881,1882,1880,1880
NDQUSD,20100108,143100,1880,1882,1880,1881
NDQUSD,20100108,143200,1882,1882,1881,1881
NDQUSD,20100108,143300,1882,1882,1880,1880
NDQUSD,20100108,143400,1881,1882,1880,1881
NDQUSD,20100108,143500,1880,1882,1880,1881
NDQUSD,20100108,143600,1880,1880,1880,1880
NDQUSD,20100108,143700,1879,1880,1879,1880
NDQUSD,20100108,143800,1879,1881,1879,1881
NDQUSD,20100108,143900,1880,1881,1880,1880
NDQUSD,20100108,144000,1880,1880,1878,1878
NDQUSD,20100108,144100,1879,1880,1879,1880
NDQUSD,20100108,144200,1880,1881,1880,1881
NDQUSD,20100108,144300,1879,1881,1876,1878
NDQUSD,20100108,144400,1877,1878,1876,1877
NDQUSD,20100108,144500,1877,1878,1877,1878
NDQUSD,20100108,144600,1878,1878,1876,1876
NDQUSD,20100108,144700,1874,1876,1874,1876
NDQUSD,20100108,144800,1876,1876,1875,1875
NDQUSD,20100108,144900,1875,1876,1875,1876
NDQUSD,20100108,145000,1875,1877,1875,1876
NDQUSD,20100108,145100,1876,1877,1876,1877
NDQUSD,20100108,145200,1876,1877,1875,1875
NDQUSD,20100108,145300,1876,1877,1875,1876
NDQUSD,20100108,145400,1877,1877,1876,1876
NDQUSD,20100108,145500,1877,1877,1877,1877
NDQUSD,20100108,145600,1878,1878,1877,1877
NDQUSD,20100108,145700,1877,1879,1877,1879
NDQUSD,20100108,145800,1879,1881,1879,1880
NDQUSD,20100108,145900,1879,1881,1879,1881
NDQUSD,20100108,150000,1881,1881,1879,1880
NDQUSD,20100108,150100,1880,1881,1878,1878
NDQUSD,20100108,150200,1878,1881,1878,1881
NDQUSD,20100108,150300,1881,1881,1877,1878
NDQUSD,20100108,150400,1879,1879,1878,1878
NDQUSD,20100108,150500,1878,1878,1878,1878
NDQUSD,20100108,150600,1878,1879,1878,1879
NDQUSD,20100108,150700,1879,1880,1879,1880
NDQUSD,20100108,150800,1879,1879,1878,1879
NDQUSD,20100108,150900,1879,1880,1878,1880
NDQUSD,20100108,151000,1880,1880,1880,1880
NDQUSD,20100108,151100,1879,1880,1878,1880
NDQUSD,20100108,151200,1879,1880,1879,1880
NDQUSD,20100108,151300,1879,1880,1878,1880
NDQUSD,20100108,151400,1880,1880,1878,1878
NDQUSD,20100108,151500,1879,1881,1878,1880
NDQUSD,20100108,151600,1880,1881,1878,1879
NDQUSD,20100108,151700,1879,1883,1879,1882
NDQUSD,20100108,151800,1882,1882,1881,1881
NDQUSD,20100108,151900,1881,1882,1881,1882
NDQUSD,20100108,152000,1882,1882,1882,1882
NDQUSD,20100108,152100,1882,1883,1881,1883
NDQUSD,20100108,152200,1882,1884,1882,1884
NDQUSD,20100108,152300,1883,1884,1882,1882
NDQUSD,20100108,152400,1883,1883,1881,1881
NDQUSD,20100108,152500,1882,1885,1882,1884
NDQUSD,20100108,152600,1885,1885,1883,1884
NDQUSD,20100108,152700,1884,1884,1882,1884
NDQUSD,20100108,152800,1884,1884,1882,1884
NDQUSD,20100108,152900,1883,1884,1883,1883
NDQUSD,20100108,153000,1884,1884,1883,1883
NDQUSD,20100108,153100,1884,1884,1883,1883
NDQUSD,20100108,153200,1883,1883,1882,1883
NDQUSD,20100108,153300,1884,1885,1884,1884
NDQUSD,20100108,153400,1883,1883,1882,1882
NDQUSD,20100108,153500,1883,1884,1882,1884
NDQUSD,20100108,153600,1882,1882,1882,1882
NDQUSD,20100108,153700,1883,1883,1883,1883
NDQUSD,20100108,153800,1882,1883,1882,1882
NDQUSD,20100108,153900,1881,1882,1881,1882
NDQUSD,20100108,154000,1881,1882,1880,1882
NDQUSD,20100108,154100,1882,1883,1881,1881
NDQUSD,20100108,154200,1881,1883,1881,1882
NDQUSD,20100108,154300,1883,1883,1881,1881
NDQUSD,20100108,154400,1881,1883,1881,1882
NDQUSD,20100108,154500,1881,1883,1881,1882
NDQUSD,20100108,154600,1883,1884,1882,1884
NDQUSD,20100108,154700,1883,1884,1883,1884
NDQUSD,20100108,154800,1884,1885,1883,1883
NDQUSD,20100108,154900,1884,1884,1882,1882
NDQUSD,20100108,155000,1883,1883,1882,1882
NDQUSD,20100108,155100,1883,1883,1881,1882
NDQUSD,20100108,155200,1882,1883,1882,1882
NDQUSD,20100108,155300,1881,1882,1881,1882
NDQUSD,20100108,155400,1881,1884,1881,1883
NDQUSD,20100108,155500,1883,1883,1883,1883
NDQUSD,20100108,155600,1882,1884,1882,1883
NDQUSD,20100108,155700,1883,1884,1882,1882
NDQUSD,20100108,155800,1884,1884,1884,1884
NDQUSD,20100108,155900,1884,1884,1882,1882
NDQUSD,20100108,160000,1883,1883,1882,1882
NDQUSD,20100108,160100,1884,1884,1883,1883
NDQUSD,20100108,160200,1882,1885,1882,1885
NDQUSD,20100108,160300,1883,1885,1883,1884
NDQUSD,20100108,160400,1884,1884,1882,1883
NDQUSD,20100108,160500,1882,1883,1882,1882
NDQUSD,20100108,160600,1882,1883,1882,1883
NDQUSD,20100108,160700,1883,1885,1882,1883
NDQUSD,20100108,160800,1882,1884,1882,1883
NDQUSD,20100108,160900,1883,1884,1883,1884
NDQUSD,20100108,161000,1883,1883,1882,1882
NDQUSD,20100108,161100,1882,1883,1882,1883
NDQUSD,20100108,161200,1883,1884,1883,1884
NDQUSD,20100108,161300,1884,1884,1883,1883
NDQUSD,20100108,161400,1883,1884,1882,1883
NDQUSD,20100108,161500,1883,1884,1882,1883
NDQUSD,20100108,161600,1883,1883,1881,1883
NDQUSD,20100108,161700,1883,1883,1881,1881
NDQUSD,20100108,161800,1881,1882,1881,1882
NDQUSD,20100108,161900,1881,1882,1881,1882
NDQUSD,20100108,162000,1881,1882,1881,1881
NDQUSD,20100108,162100,1882,1882,1880,1882
NDQUSD,20100108,162200,1882,1882,1882,1882
NDQUSD,20100108,162300,1882,1883,1882,1883
NDQUSD,20100108,162400,1882,1883,1882,1882
NDQUSD,20100108,162500,1882,1882,1881,1881
NDQUSD,20100108,162600,1882,1883,1882,1882
NDQUSD,20100108,162700,1883,1884,1882,1884
NDQUSD,20100108,162800,1882,1883,1882,1883
NDQUSD,20100108,162900,1882,1884,1882,1883
NDQUSD,20100108,163000,1882,1883,1882,1883
NDQUSD,20100108,163100,1883,1883,1883,1883
NDQUSD,20100108,163200,1883,1883,1882,1882
NDQUSD,20100108,163300,1883,1883,1882,1882
NDQUSD,20100108,163400,1884,1884,1883,1883
NDQUSD,20100108,163500,1883,1883,1883,1883
NDQUSD,20100108,163600,1883,1883,1882,1882
NDQUSD,20100108,163700,1882,1882,1881,1881
NDQUSD,20100108,163800,1883,1883,1882,1882
NDQUSD,20100108,163900,1882,1884,1882,1882
NDQUSD,20100108,164000,1883,1884,1882,1884
NDQUSD,20100108,164100,1883,1884,1883,1883
NDQUSD,20100108,164200,1882,1884,1882,1883
NDQUSD,20100108,164300,1884,1884,1883,1884
NDQUSD,20100108,164400,1884,1884,1883,1883
NDQUSD,20100108,164500,1883,1884,1883,1883
NDQUSD,20100108,164600,1882,1884,1882,1882
NDQUSD,20100108,164700,1882,1883,1882,1883
NDQUSD,20100108,164800,1883,1884,1882,1883
NDQUSD,20100108,164900,1883,1883,1882,1882
NDQUSD,20100108,165000,1882,1883,1882,1882
NDQUSD,20100108,165100,1883,1883,1882,1882
NDQUSD,20100108,165200,1883,1883,1882,1882
NDQUSD,20100108,165300,1882,1883,1882,1882
NDQUSD,20100108,165400,1883,1883,1883,1883
NDQUSD,20100108,165500,1883,1884,1882,1884
NDQUSD,20100108,165600,1883,1884,1882,1883
NDQUSD,20100108,165700,1882,1884,1882,1884
NDQUSD,20100108,165800,1882,1885,1882,1885
NDQUSD,20100108,165900,1883,1884,1882,1882
NDQUSD,20100108,170000,1883,1883,1883,1883
NDQUSD,20100108,170100,1883,1884,1883,1884
NDQUSD,20100108,170200,1882,1884,1882,1884
NDQUSD,20100108,170300,1884,1885,1884,1885
NDQUSD,20100108,170400,1884,1885,1883,1884
NDQUSD,20100108,170500,1883,1886,1883,1886
NDQUSD,20100108,170600,1885,1886,1885,1885
NDQUSD,20100108,170700,1885,1885,1884,1884
NDQUSD,20100108,170800,1885,1885,1885,1885
NDQUSD,20100108,170900,1884,1885,1884,1884
NDQUSD,20100108,171000,1884,1884,1884,1884
NDQUSD,20100108,171100,1885,1886,1884,1886
NDQUSD,20100108,171200,1886,1886,1884,1884
NDQUSD,20100108,171300,1885,1885,1885,1885
NDQUSD,20100108,171400,1886,1886,1886,1886
NDQUSD,20100108,171500,1886,1887,1885,1885
NDQUSD,20100108,171600,1885,1887,1885,1885
NDQUSD,20100108,171700,1884,1885,1884,1884
NDQUSD,20100108,171800,1884,1884,1884,1884
NDQUSD,20100108,171900,1885,1885,1884,1884
NDQUSD,20100108,172000,1885,1885,1883,1883
NDQUSD,20100108,172100,1884,1885,1884,1884
NDQUSD,20100108,172200,1885,1885,1883,1884
NDQUSD,20100108,172300,1885,1885,1884,1885
NDQUSD,20100108,172400,1886,1886,1884,1885
NDQUSD,20100108,172500,1885,1885,1884,1884
NDQUSD,20100108,172600,1886,1887,1885,1885
NDQUSD,20100108,172700,1886,1886,1884,1885
NDQUSD,20100108,172800,1886,1886,1883,1883
NDQUSD,20100108,172900,1885,1885,1884,1884
NDQUSD,20100108,173000,1885,1886,1884,1884
NDQUSD,20100108,173100,1886,1886,1884,1886
NDQUSD,20100108,173200,1886,1886,1884,1885
NDQUSD,20100108,173300,1885,1886,1885,1886
NDQUSD,20100108,173400,1888,1889,1887,1889
NDQUSD,20100108,173500,1888,1888,1888,1888
NDQUSD,20100108,173600,1889,1889,1888,1888
NDQUSD,20100108,173700,1887,1888,1887,1888
NDQUSD,20100108,173800,1887,1888,1887,1888
NDQUSD,20100108,173900,1889,1889,1887,1887
NDQUSD,20100108,174000,1889,1889,1887,1889
NDQUSD,20100108,174100,1888,1888,1887,1887
NDQUSD,20100108,174200,1888,1888,1887,1887
NDQUSD,20100108,174300,1888,1888,1887,1887
NDQUSD,20100108,174400,1887,1887,1886,1886
NDQUSD,20100108,174500,1887,1887,1885,1886
NDQUSD,20100108,174600,1887,1887,1886,1886
NDQUSD,20100108,174700,1887,1888,1886,1886
NDQUSD,20100108,174800,1887,1887,1886,1886
NDQUSD,20100108,174900,1887,1888,1887,1887
NDQUSD,20100108,175000,1887,1887,1886,1886
NDQUSD,20100108,175100,1887,1887,1886,1886
NDQUSD,20100108,175200,1887,1887,1886,1886
NDQUSD,20100108,175300,1886,1887,1886,1887
NDQUSD,20100108,175400,1887,1888,1886,1886
NDQUSD,20100108,175500,1887,1888,1887,1888
NDQUSD,20100108,175600,1888,1888,1886,1886
NDQUSD,20100108,175700,1886,1887,1886,1887
NDQUSD,20100108,175800,1887,1887,1886,1887
NDQUSD,20100108,175900,1886,1886,1885,1885
NDQUSD,20100108,180000,1885,1886,1884,1886
NDQUSD,20100108,180100,1886,1887,1884,1886
NDQUSD,20100108,180200,1885,1886,1885,1885
NDQUSD,20100108,180300,1886,1887,1885,1886
NDQUSD,20100108,180400,1886,1886,1885,1886
NDQUSD,20100108,180500,1887,1887,1886,1887
NDQUSD,20100108,180600,1886,1887,1885,1885
NDQUSD,20100108,180700,1887,1887,1885,1885
NDQUSD,20100108,180800,1885,1886,1885,1886
NDQUSD,20100108,180900,1886,1887,1885,1887
NDQUSD,20100108,181000,1886,1886,1885,1886
NDQUSD,20100108,181100,1887,1887,1886,1887
NDQUSD,20100108,181200,1886,1887,1885,1885
NDQUSD,20100108,181300,1885,1887,1885,1887
NDQUSD,20100108,181400,1885,1886,1885,1886
NDQUSD,20100108,181500,1887,1887,1886,1886
NDQUSD,20100108,181600,1885,1887,1885,1885
NDQUSD,20100108,181700,1887,1887,1885,1886
NDQUSD,20100108,181800,1886,1886,1885,1885
NDQUSD,20100108,181900,1886,1886,1884,1886
NDQUSD,20100108,182000,1886,1886,1884,1886
NDQUSD,20100108,182100,1886,1887,1885,1887
NDQUSD,20100108,182200,1885,1887,1885,1887
NDQUSD,20100108,182300,1886,1887,1885,1887
NDQUSD,20100108,182400,1885,1887,1885,1886
NDQUSD,20100108,182500,1886,1886,1885,1885
NDQUSD,20100108,182600,1884,1886,1884,1886
NDQUSD,20100108,182700,1886,1886,1886,1886
NDQUSD,20100108,182800,1886,1886,1885,1886
NDQUSD,20100108,182900,1887,1887,1885,1885
NDQUSD,20100108,183000,1886,1886,1886,1886
NDQUSD,20100108,183100,1886,1886,1886,1886
NDQUSD,20100108,183200,1886,1886,1884,1885
NDQUSD,20100108,183300,1886,1886,1884,1885
NDQUSD,20100108,183400,1885,1885,1884,1884
NDQUSD,20100108,183500,1884,1885,1884,1885
NDQUSD,20100108,183600,1885,1885,1883,1885
NDQUSD,20100108,183700,1885,1885,1884,1884
NDQUSD,20100108,183800,1883,1885,1883,1884
NDQUSD,20100108,183900,1884,1885,1884,1885
NDQUSD,20100108,184000,1886,1886,1885,1885
NDQUSD,20100108,184100,1885,1885,1885,1885
NDQUSD,20100108,184200,1886,1887,1885,1887
NDQUSD,20100108,184300,1886,1886,1885,1885
NDQUSD,20100108,184400,1885,1885,1884,1884
NDQUSD,20100108,184500,1886,1886,1885,1886
NDQUSD,20100108,184600,1886,1887,1885,1886
NDQUSD,20100108,184700,1887,1887,1886,1886
NDQUSD,20100108,184800,1887,1887,1887,1887
NDQUSD,20100108,184900,1887,1887,1885,1885
NDQUSD,20100108,185000,1885,1886,1885,1886
NDQUSD,20100108,185100,1886,1886,1885,1885
NDQUSD,20100108,185200,1886,1887,1886,1887
NDQUSD,20100108,185300,1886,1887,1886,1887
NDQUSD,20100108,185400,1886,1886,1886,1886
NDQUSD,20100108,185500,1885,1885,1885,1885
NDQUSD,20100108,185600,1885,1885,1885,1885
NDQUSD,20100108,185700,1885,1886,1885,1886
NDQUSD,20100108,185800,1885,1886,1884,1886
NDQUSD,20100108,185900,1884,1887,1884,1886
NDQUSD,20100108,190000,1885,1886,1884,1884
NDQUSD,20100108,190100,1886,1886,1885,1885
NDQUSD,20100108,190200,1884,1886,1883,1885
NDQUSD,20100108,190300,1885,1886,1884,1886
NDQUSD,20100108,190400,1885,1885,1884,1884
NDQUSD,20100108,190500,1885,1885,1883,1885
NDQUSD,20100108,190600,1885,1885,1883,1884
NDQUSD,20100108,190700,1884,1885,1884,1885
NDQUSD,20100108,190800,1884,1887,1884,1887
NDQUSD,20100108,190900,1886,1886,1886,1886
NDQUSD,20100108,191000,1886,1887,1886,1887
NDQUSD,20100108,191100,1886,1887,1885,1885
NDQUSD,20100108,191200,1887,1887,1886,1886
NDQUSD,20100108,191300,1885,1886,1885,1886
NDQUSD,20100108,191400,1887,1887,1886,1886
NDQUSD,20100108,191500,1886,1887,1886,1887
NDQUSD,20100108,191600,1887,1887,1885,1885
NDQUSD,20100108,191700,1886,1887,1886,1887
NDQUSD,20100108,191800,1886,1887,1886,1887
NDQUSD,20100108,191900,1886,1887,1885,1885
NDQUSD,20100108,192000,1886,1887,1886,1887
NDQUSD,20100108,192100,1886,1887,1886,1887
NDQUSD,20100108,192200,1886,1887,1885,1887
NDQUSD,20100108,192300,1886,1887,1886,1887
NDQUSD,20100108,192400,1886,1887,1886,1887
NDQUSD,20100108,192500,1887,1887,1886,1887
NDQUSD,20100108,192600,1886,1888,1886,1886
NDQUSD,20100108,192700,1886,1887,1886,1887
NDQUSD,20100108,192800,1887,1887,1887,1887
NDQUSD,20100108,192900,1886,1888,1886,1887
NDQUSD,20100108,193000,1887,1888,1887,1888
NDQUSD,20100108,193100,1887,1887,1886,1886
NDQUSD,20100108,193200,1887,1888,1887,1888
NDQUSD,20100108,193300,1887,1888,1887,1888
NDQUSD,20100108,193400,1887,1887,1886,1886
NDQUSD,20100108,193500,1887,1887,1886,1886
NDQUSD,20100108,193600,1888,1888,1887,1887
NDQUSD,20100108,193700,1887,1887,1887,1887
NDQUSD,20100108,193800,1886,1887,1886,1887
NDQUSD,20100108,193900,1888,1888,1886,1888
NDQUSD,20100108,194000,1890,1890,1887,1887
NDQUSD,20100108,194100,1887,1889,1887,1889
NDQUSD,20100108,194200,1889,1890,1889,1890
NDQUSD,20100108,194300,1888,1890,1888,1889
NDQUSD,20100108,194400,1889,1890,1888,1889
NDQUSD,20100108,194500,1890,1890,1888,1889
NDQUSD,20100108,194600,1889,1889,1888,1889
NDQUSD,20100108,194700,1889,1889,1888,1889
NDQUSD,20100108,194800,1888,1889,1888,1888
NDQUSD,20100108,194900,1890,1890,1889,1889
NDQUSD,20100108,195000,1889,1889,1889,1889
NDQUSD,20100108,195100,1888,1890,1888,1890
NDQUSD,20100108,195200,1890,1890,1888,1889
NDQUSD,20100108,195300,1889,1889,1887,1889
NDQUSD,20100108,195400,1889,1889,1888,1888
NDQUSD,20100108,195500,1889,1889,1887,1887
NDQUSD,20100108,195600,1889,1889,1888,1888
NDQUSD,20100108,195700,1889,1889,1887,1888
NDQUSD,20100108,195800,1887,1889,1887,1888
NDQUSD,20100108,195900,1889,1890,1889,1889
NDQUSD,20100108,200000,1888,1889,1888,1889
NDQUSD,20100108,200100,1889,1889,1889,1889
NDQUSD,20100108,200200,1889,1890,1888,1890
NDQUSD,20100108,200300,1889,1890,1889,1889
NDQUSD,20100108,200400,1889,1890,1889,1889
NDQUSD,20100108,200500,1890,1890,1889,1889
NDQUSD,20100108,200600,1889,1891,1889,1890
NDQUSD,20100108,200700,1890,1891,1888,1888
NDQUSD,20100108,200800,1889,1889,1889,1889
NDQUSD,20100108,200900,1888,1890,1888,1890
NDQUSD,20100108,201000,1890,1890,1887,1888
NDQUSD,20100108,201100,1887,1888,1887,1888
NDQUSD,20100108,201200,1887,1888,1887,1887
NDQUSD,20100108,201300,1888,1888,1887,1887
NDQUSD,20100108,201400,1887,1887,1887,1887
USXUSD,20100108,000100,78.00,78.00,78.00,78.00
USXUSD,20100108,000200,78.00,78.01,78.00,78.01
USXUSD,20100108,000300,78.01,78.01,78.00,78.00
USXUSD,20100108,000400,78.00,78.00,78.00,78.00
USXUSD,20100108,000500,78.00,78.00,78.00,78.00
USXUSD,20100108,000600,78.00,78.00,78.00,78.00
USXUSD,20100108,000700,78.00,78.00,77.99,77.99
USXUSD,20100108,000800,77.99,77.99,77.99,77.99
USXUSD,20100108,000900,77.98,77.99,77.98,77.98
USXUSD,20100108,001000,77.98,77.99,77.98,77.99
USXUSD,20100108,001100,77.99,77.99,77.99,77.99
USXUSD,20100108,001200,77.99,77.99,77.99,77.99
USXUSD,20100108,001300,77.99,77.99,77.98,77.98
USXUSD,20100108,001400,77.98,77.99,77.98,77.99
USXUSD,20100108,001500,78.00,78.00,77.99,78.00
USXUSD,20100108,001600,78.00,78.00,77.99,77.99
USXUSD,20100108,001700,77.99,77.99,77.99,77.99
USXUSD,20100108,001900,77.99,77.99,77.99,77.99
USXUSD,20100108,002000,77.99,77.99,77.98,77.98
USXUSD,20100108,002100,77.98,77.99,77.98,77.98
USXUSD,20100108,002200,77.99,77.99,77.98,77.99
USXUSD,20100108,002300,77.99,77.99,77.98,77.98
USXUSD,20100108,002400,77.98,77.98,77.97,77.97
USXUSD,20100108,002500,77.97,77.97,77.97,77.97
USXUSD,20100108,002600,77.97,77.97,77.96,77.97
USXUSD,20100108,002700,77.96,77.97,77.96,77.96
USXUSD,20100108,002800,77.96,77.97,77.96,77.96
USXUSD,20100108,002900,77.96,77.96,77.95,77.96
USXUSD,20100108,003000,77.96,77.96,77.95,77.95
USXUSD,20100108,003100,77.95,77.95,77.95,77.95
USXUSD,20100108,003300,77.96,77.96,77.95,77.96
USXUSD,20100108,003400,77.96,77.96,77.95,77.96
USXUSD,20100108,003500,77.96,77.96,77.96,77.96
USXUSD,20100108,003600,77.96,77.96,77.96,77.96
USXUSD,20100108,003700,77.96,77.96,77.96,77.96
USXUSD,20100108,003800,77.96,77.96,77.95,77.96
USXUSD,20100108,003900,77.95,77.95,77.94,77.94
USXUSD,20100108,004000,77.95,77.95,77.94,77.94
USXUSD,20100108,004100,77.94,77.95,77.94,77.95
USXUSD,20100108,004200,77.94,77.94,77.94,77.94
USXUSD,20100108,004300,77.94,77.94,77.94,77.94
USXUSD,20100108,004400,77.94,77.94,77.94,77.94
USXUSD,20100108,004500,77.94,77.94,77.94,77.94
USXUSD,20100108,004600,77.94,77.94,77.93,77.94
USXUSD,20100108,004700,77.94,77.94,77.94,77.94
USXUSD,20100108,004800,77.94,77.94,77.94,77.94
USXUSD,20100108,004900,77.94,77.94,77.93,77.93
USXUSD,20100108,005000,77.94,77.94,77.93,77.94
USXUSD,20100108,005100,77.93,77.94,77.93,77.93
USXUSD,20100108,005200,77.93,77.93,77.93,77.93
USXUSD,20100108,005300,77.93,77.94,77.93,77.93
USXUSD,20100108,005400,77.93,77.93,77.93,77.93
USXUSD,20100108,005500,77.93,77.93,77.93,77.93
USXUSD,20100108,005600,77.93,77.93,77.93,77.93
USXUSD,20100108,005700,77.93,77.93,77.93,77.93
USXUSD,20100108,005800,77.93,77.93,77.93,77.93
USXUSD,20100108,005900,77.93,77.93,77.93,77.93
USXUSD,20100108,010000,77.93,77.93,77.93,77.93
USXUSD,20100108,010100,77.93,77.93,77.93,77.93
USXUSD,20100108,010200,77.93,77.93,77.92,77.92
USXUSD,20100108,010300,77.91,77.91,77.90,77.91
USXUSD,20100108,010400,77.91,77.92,77.91,77.91
USXUSD,20100108,010500,77.91,77.91,77.90,77.90
USXUSD,20100108,010600,77.90,77.90,77.89,77.89
USXUSD,20100108,010700,77.89,77.90,77.89,77.90
USXUSD,20100108,010800,77.90,77.90,77.90,77.90
USXUSD,20100108,010900,77.90,77.90,77.89,77.89
USXUSD,20100108,011000,77.89,77.89,77.88,77.89
USXUSD,20100108,011100,77.89,77.90,77.89,77.90
USXUSD,20100108,011200,77.90,77.90,77.89,77.90
USXUSD,20100108,011300,77.90,77.91,77.90,77.91
USXUSD,20100108,011400,77.91,77.91,77.91,77.91
USXUSD,20100108,011500,77.91,77.92,77.91,77.91
USXUSD,20100108,011600,77.91,77.92,77.91,77.92
USXUSD,20100108,011700,77.94,77.94,77.93,77.93
USXUSD,20100108,011800,77.94,77.94,77.93,77.94
USXUSD,20100108,011900,77.94,77.94,77.94,77.94
USXUSD,20100108,012000,77.94,77.96,77.94,77.96
USXUSD,20100108,012100,77.96,77.96,77.96,77.96
USXUSD,20100108,012200,77.96,77.97,77.96,77.97
USXUSD,20100108,012300,77.97,77.98,77.97,77.98
USXUSD,20100108,012400,77.98,77.98,77.96,77.96
USXUSD,20100108,012500,77.97,77.97,77.97,77.97
USXUSD,20100108,012600,77.97,77.97,77.95,77.95
USXUSD,20100108,012700,77.96,77.96,77.95,77.95
USXUSD,20100108,012800,77.95,77.95,77.95,77.95
USXUSD,20100108,012900,77.95,77.95,77.95,77.95
USXUSD,20100108,013000,77.95,77.96,77.95,77.96
USXUSD,20100108,013100,77.96,77.98,77.96,77.98
USXUSD,20100108,013200,77.98,77.99,77.97,77.99
USXUSD,20100108,013300,77.99,78.00,77.99,77.99
USXUSD,20100108,013400,77.99,78.00,77.99,78.00
USXUSD,20100108,013500,78.00,78.01,78.00,78.01
USXUSD,20100108,013600,78.01,78.01,78.00,78.00
USXUSD,20100108,013700,78.00,78.00,77.99,77.99
USXUSD,20100108,013800,77.99,78.00,77.99,78.00
USXUSD,20100108,013900,78.00,78.00,77.99,78.00
USXUSD,20100108,014000,78.00,78.00,77.99,78.00
USXUSD,20100108,014100,78.00,78.00,77.99,77.99
USXUSD,20100108,014200,77.99,77.99,77.99,77.99
USXUSD,20100108,014300,77.99,78.00,77.99,77.99
USXUSD,20100108,014400,77.99,78.00,77.99,78.00
USXUSD,20100108,014500,78.00,78.00,78.00,78.00
USXUSD,20100108,014600,78.00,78.00,78.00,78.00
USXUSD,20100108,014700,78.01,78.01,78.00,78.00
USXUSD,20100108,014800,78.00,78.01,78.00,78.01
USXUSD,20100108,014900,78.01,78.01,78.01,78.01
USXUSD,20100108,015000,78.01,78.01,78.00,78.00
USXUSD,20100108,015100,77.99,77.99,77.96,77.96
USXUSD,20100108,015200,77.96,77.97,77.95,77.96
USXUSD,20100108,015300,77.96,77.96,77.92,77.92
USXUSD,20100108,015400,77.92,77.92,77.89,77.90
USXUSD,20100108,015500,77.90,77.93,77.90,77.91
USXUSD,20100108,015600,77.91,77.92,77.91,77.92
USXUSD,20100108,015700,77.92,77.92,77.92,77.92
USXUSD,20100108,015800,77.92,77.94,77.92,77.93
USXUSD,20100108,015900,77.93,77.93,77.92,77.92
USXUSD,20100108,020000,77.92,77.92,77.92,77.92
USXUSD,20100108,020100,77.92,77.93,77.92,77.93
USXUSD,20100108,020200,77.93,77.93,77.92,77.92
USXUSD,20100108,020300,77.92,77.93,77.91,77.91
USXUSD,20100108,020400,77.90,77.90,77.89,77.89
USXUSD,20100108,020500,77.89,77.91,77.89,77.91
USXUSD,20100108,020600,77.91,77.91,77.90,77.91
USXUSD,20100108,020700,77.91,77.91,77.90,77.90
USXUSD,20100108,020800,77.90,77.91,77.90,77.90
USXUSD,20100108,020900,77.91,77.91,77.91,77.91
USXUSD,20100108,021000,77.91,77.91,77.91,77.91
USXUSD,20100108,021100,77.91,77.93,77.91,77.93
USXUSD,20100108,021200,77.93,77.93,77.92,77.93
USXUSD,20100108,021300,77.93,77.93,77.92,77.92
USXUSD,20100108,021400,77.92,77.95,77.92,77.95
USXUSD,20100108,021500,77.95,77.95,77.94,77.94
USXUSD,20100108,021600,77.94,77.95,77.93,77.93
USXUSD,20100108,021800,77.93,77.94,77.93,77.94
USXUSD,20100108,021900,77.94,77.95,77.94,77.95
USXUSD,20100108,022000,77.95,77.95,77.94,77.94
USXUSD,20100108,022100,77.94,77.94,77.93,77.93
USXUSD,20100108,022200,77.93,77.93,77.93,77.93
USXUSD,20100108,022300,77.93,77.93,77.91,77.92
USXUSD,20100108,022400,77.91,77.91,77.89,77.90
USXUSD,20100108,022500,77.90,77.90,77.89,77.89
USXUSD,20100108,022600,77.88,77.89,77.88,77.89
USXUSD,20100108,022700,77.89,77.89,77.89,77.89
USXUSD,20100108,022800,77.89,77.89,77.89,77.89
USXUSD,20100108,022900,77.89,77.89,77.89,77.89
USXUSD,20100108,023000,77.89,77.90,77.89,77.90
USXUSD,20100108,023100,77.90,77.91,77.90,77.91
USXUSD,20100108,023200,77.91,77.92,77.91,77.91
USXUSD,20100108,023300,77.91,77.92,77.91,77.92
USXUSD,20100108,023400,77.92,77.93,77.92,77.92
USXUSD,20100108,023500,77.93,77.93,77.92,77.92
USXUSD,20100108,023600,77.92,77.93,77.92,77.92
USXUSD,20100108,023700,77.92,77.92,77.92,77.92
USXUSD,20100108,023800,77.92,77.92,77.92,77.92
USXUSD,20100108,023900,77.92,77.93,77.92,77.93
USXUSD,20100108,024000,77.93,77.93,77.92,77.92
USXUSD,20100108,024100,77.92,77.92,77.92,77.92
USXUSD,20100108,024200,77.92,77.92,77.91,77.91
USXUSD,20100108,024300,77.91,77.91,77.90,77.91
USXUSD,20100108,024400,77.91,77.92,77.91,77.92
USXUSD,20100108,024500,77.92,77.93,77.92,77.93
USXUSD,20100108,024600,77.93,77.94,77.93,77.93
USXUSD,20100108,024700,77.93,77.94,77.92,77.94
USXUSD,20100108,024800,77.94,77.94,77.93,77.93
USXUSD,20100108,024900,77.94,77.94,77.93,77.93
USXUSD,20100108,025000,77.93,77.93,77.92,77.92
USXUSD,20100108,025100,77.92,77.92,77.92,77.92
USXUSD,20100108,025200,77.92,77.92,77.92,77.92
USXUSD,20100108,025300,77.92,77.93,77.92,77.93
USXUSD,20100108,025400,77.93,77.93,77.93,77.93
USXUSD,20100108,025500,77.93,77.93,77.92,77.92
USXUSD,20100108,025600,77.92,77.92,77.92,77.92
USXUSD,20100108,025700,77.92,77.93,77.92,77.93
USXUSD,20100108,025800,77.93,77.93,77.92,77.93
USXUSD,20100108,025900,77.93,77.94,77.93,77.94
USXUSD,20100108,030000,77.94,77.94,77.94,77.94
USXUSD,20100108,030100,77.94,77.94,77.94,77.94
USXUSD,20100108,030200,77.95,77.95,77.95,77.95
USXUSD,20100108,030300,77.95,77.95,77.95,77.95
USXUSD,20100108,030400,77.95,77.95,77.94,77.95
USXUSD,20100108,030500,77.95,77.95,77.95,77.95
USXUSD,20100108,030600,77.95,77.95,77.95,77.95
USXUSD,20100108,030700,77.94,77.95,77.94,77.95
USXUSD,20100108,030800,77.95,77.95,77.94,77.94
USXUSD,20100108,030900,77.94,77.94,77.94,77.94
USXUSD,20100108,031000,77.94,77.94,77.93,77.94
USXUSD,20100108,031100,77.93,77.93,77.93,77.93
USXUSD,20100108,031200,77.93,77.93,77.93,77.93
USXUSD,20100108,031300,77.93,77.93,77.93,77.93
USXUSD,20100108,031400,77.93,77.94,77.93,77.93
USXUSD,20100108,031500,77.93,77.94,77.93,77.94
USXUSD,20100108,031600,77.94,77.94,77.91,77.91
USXUSD,20100108,031700,77.90,77.91,77.90,77.91
USXUSD,20100108,031800,77.91,77.93,77.91,77.91
USXUSD,20100108,031900,77.91,77.92,77.91,77.92
USXUSD,20100108,032000,77.92,77.93,77.92,77.92
USXUSD,20100108,032100,77.93,77.93,77.92,77.92
USXUSD,20100108,032200,77.92,77.93,77.92,77.92
USXUSD,20100108,032300,77.93,77.93,77.92,77.92
USXUSD,20100108,032400,77.92,77.92,77.92,77.92
USXUSD,20100108,032500,77.92,77.92,77.92,77.92
USXUSD,20100108,032600,77.92,77.92,77.92,77.92
USXUSD,20100108,032700,77.92,77.92,77.92,77.92
USXUSD,20100108,032800,77.92,77.92,77.91,77.91
USXUSD,20100108,032900,77.91,77.92,77.91,77.92
USXUSD,20100108,033000,77.92,77.92,77.92,77.92
USXUSD,20100108,033100,77.92,77.92,77.92,77.92
USXUSD,20100108,033200,77.92,77.92,77.92,77.92
USXUSD,20100108,033300,77.93,77.93,77.90,77.90
USXUSD,20100108,033400,77.91,77.93,77.91,77.93
USXUSD,20100108,033500,77.92,77.95,77.92,77.95
USXUSD,20100108,033600,77.95,77.95,77.94,77.94
USXUSD,20100108,033700,77.94,77.94,77.94,77.94
USXUSD,20100108,033800,77.94,77.94,77.94,77.94
USXUSD,20100108,033900,77.94,77.95,77.94,77.94
USXUSD,20100108,034000,77.94,77.95,77.94,77.95
USXUSD,20100108,034100,77.95,77.96,77.95,77.96
USXUSD,20100108,034200,77.96,77.96,77.94,77.95
USXUSD,20100108,034300,77.95,77.96,77.94,77.94
USXUSD,20100108,034400,77.95,77.97,77.95,77.96
USXUSD,20100108,034500,77.96,77.96,77.95,77.96
USXUSD,20100108,034600,77.96,77.96,77.96,77.96
USXUSD,20100108,034700,77.96,77.97,77.96,77.96
USXUSD,20100108,034900,77.97,77.98,77.96,77.98
USXUSD,20100108,035000,77.98,77.98,77.98,77.98
USXUSD,20100108,035100,77.98,77.98,77.98,77.98
USXUSD,20100108,035200,77.98,77.98,77.98,77.98
USXUSD,20100108,035300,77.98,77.98,77.96,77.97
USXUSD,20100108,035400,77.97,77.97,77.96,77.97
USXUSD,20100108,035500,77.97,77.97,77.97,77.97
USXUSD,20100108,035600,77.98,77.99,77.98,77.98
USXUSD,20100108,035700,77.98,77.98,77.96,77.96
USXUSD,20100108,035800,77.97,77.97,77.96,77.96
USXUSD,20100108,035900,77.96,77.96,77.94,77.95
USXUSD,20100108,040000,77.95,77.95,77.95,77.95
USXUSD,20100108,040100,77.96,77.96,77.95,77.96
USXUSD,20100108,040200,77.96,77.96,77.96,77.96
USXUSD,20100108,040300,77.96,77.96,77.95,77.96
USXUSD,20100108,040400,77.96,77.96,77.95,77.95
USXUSD,20100108,040500,77.95,77.96,77.95,77.96
USXUSD,20100108,040600,77.95,77.95,77.93,77.93
USXUSD,20100108,040700,77.94,77.94,77.93,77.93
USXUSD,20100108,040800,77.93,77.93,77.93,77.93
USXUSD,20100108,041000,77.93,77.94,77.93,77.94
USXUSD,20100108,041100,77.94,77.94,77.94,77.94
USXUSD,20100108,041200,77.94,77.94,77.94,77.94
USXUSD,20100108,041300,77.94,77.94,77.94,77.94
USXUSD,20100108,041400,77.94,77.94,77.93,77.93
USXUSD,20100108,041500,77.93,77.93,77.93,77.93
USXUSD,20100108,041600,77.93,77.93,77.93,77.93
USXUSD,20100108,041800,77.93,77.93,77.93,77.93
USXUSD,20100108,042000,77.93,77.93,77.93,77.93
USXUSD,20100108,042100,77.93,77.93,77.93,77.93
USXUSD,20100108,042200,77.93,77.94,77.93,77.94
USXUSD,20100108,042300,77.94,77.94,77.94,77.94
USXUSD,20100108,042400,77.94,77.94,77.94,77.94
USXUSD,20100108,042500,77.94,77.94,77.93,77.94
USXUSD,20100108,042600,77.94,77.94,77.94,77.94
USXUSD,20100108,042700,77.94,77.94,77.94,77.94
USXUSD,20100108,042800,77.94,77.94,77.93,77.93
USXUSD,20100108,042900,77.93,77.93,77.93,77.93
USXUSD,20100108,043000,77.93,77.93,77.93,77.93
USXUSD,20100108,043100,77.93,77.93,77.93,77.93
USXUSD,20100108,043200,77.93,77.93,77.93,77.93
USXUSD,20100108,043300,77.93,77.93,77.93,77.93
USXUSD,20100108,043400,77.93,77.93,77.93,77.93
USXUSD,20100108,043500,77.93,77.93,77.93,77.93
USXUSD,20100108,043600,77.93,77.93,77.93,77.93
USXUSD,20100108,043700,77.93,77.93,77.92,77.93
USXUSD,20100108,043800,77.93,77.93,77.93,77.93
USXUSD,20100108,043900,77.93,77.93,77.93,77.93
USXUSD,20100108,044000,77.93,77.93,77.93,77.93
USXUSD,20100108,044100,77.93,77.93,77.93,77.93
USXUSD,20100108,044200,77.93,77.93,77.93,77.93
USXUSD,20100108,044300,77.92,77.92,77.92,77.92
USXUSD,20100108,044400,77.92,77.92,77.91,77.91
USXUSD,20100108,044500,77.91,77.91,77.91,77.91
USXUSD,20100108,044600,77.91,77.91,77.91,77.91
USXUSD,20100108,044700,77.91,77.91,77.91,77.91
USXUSD,20100108,044800,77.91,77.91,77.91,77.91
USXUSD,20100108,044900,77.91,77.92,77.91,77.91
USXUSD,20100108,045000,77.91,77.92,77.91,77.92
USXUSD,20100108,045100,77.92,77.92,77.92,77.92
USXUSD,20100108,045200,77.92,77.92,77.92,77.92
USXUSD,20100108,045300,77.92,77.92,77.92,77.92
USXUSD,20100108,045400,77.92,77.93,77.92,77.93
USXUSD,20100108,045500,77.93,77.94,77.93,77.94
USXUSD,20100108,045600,77.93,77.94,77.93,77.94
USXUSD,20100108,045700,77.94,77.94,77.94,77.94
USXUSD,20100108,045800,77.94,77.94,77.93,77.93
USXUSD,20100108,045900,77.93,77.94,77.93,77.94
USXUSD,20100108,050000,77.94,77.94,77.93,77.93
USXUSD,20100108,050100,77.93,77.93,77.93,77.93
USXUSD,20100108,050200,77.93,77.93,77.93,77.93
USXUSD,20100108,050300,77.93,77.93,77.93,77.93
USXUSD,20100108,050400,77.93,77.93,77.93,77.93
USXUSD,20100108,050500,77.93,77.93,77.93,77.93
USXUSD,20100108,050600,77.93,77.93,77.93,77.93
USXUSD,20100108,050700,77.93,77.93,77.92,77.93
USXUSD,20100108,050800,77.93,77.93,77.93,77.93
USXUSD,20100108,050900,77.93,77.93,77.93,77.93
USXUSD,20100108,051000,77.93,77.93,77.92,77.93
USXUSD,20100108,051100,77.93,77.93,77.93,77.93
USXUSD,20100108,051200,77.93,77.93,77.93,77.93
USXUSD,20100108,051300,77.93,77.93,77.93,77.93
USXUSD,20100108,051400,77.93,77.93,77.93,77.93
USXUSD,20100108,051500,77.93,77.94,77.93,77.94
USXUSD,20100108,051600,77.94,77.94,77.92,77.93
USXUSD,20100108,051700,77.93,77.93,77.92,77.92
USXUSD,20100108,051800,77.92,77.92,77.92,77.92
USXUSD,20100108,051900,77.92,77.93,77.92,77.93
USXUSD,20100108,052000,77.93,77.93,77.92,77.93
USXUSD,20100108,052100,77.92,77.93,77.92,77.93
USXUSD,20100108,052200,77.93,77.93,77.92,77.92
USXUSD,20100108,052300,77.92,77.92,77.92,77.92
USXUSD,20100108,052400,77.92,77.92,77.91,77.91
USXUSD,20100108,052500,77.92,77.93,77.92,77.92
USXUSD,20100108,052600,77.92,77.92,77.92,77.92
USXUSD,20100108,052700,77.92,77.92,77.91,77.91
USXUSD,20100108,052800,77.91,77.92,77.90,77.92
USXUSD,20100108,052900,77.92,77.92,77.90,77.91
USXUSD,20100108,053000,77.91,77.91,77.90,77.91
USXUSD,20100108,053100,77.91,77.91,77.91,77.91
USXUSD,20100108,053200,77.91,77.92,77.91,77.91
USXUSD,20100108,053300,77.91,77.91,77.89,77.90
USXUSD,20100108,053400,77.90,77.90,77.90,77.90
USXUSD,20100108,053500,77.90,77.90,77.90,77.90
USXUSD,20100108,053600,77.90,77.90,77.90,77.90
USXUSD,20100108,053700,77.90,77.91,77.90,77.91
USXUSD,20100108,053800,77.91,77.91,77.91,77.91
USXUSD,20100108,053900,77.91,77.91,77.91,77.91
USXUSD,20100108,054000,77.91,77.92,77.91,77.92
USXUSD,20100108,054100,77.92,77.92,77.92,77.92
USXUSD,20100108,054200,77.92,77.92,77.91,77.91
USXUSD,20100108,054300,77.90,77.92,77.90,77.92
USXUSD,20100108,054400,77.92,77.92,77.91,77.91
USXUSD,20100108,054500,77.91,77.91,77.91,77.91
USXUSD,20100108,054600,77.91,77.91,77.91,77.91
USXUSD,20100108,054700,77.91,77.92,77.91,77.92
USXUSD,20100108,054800,77.93,77.94,77.93,77.93
USXUSD,20100108,054900,77.92,77.92,77.92,77.92
USXUSD,20100108,055000,77.92,77.92,77.92,77.92
USXUSD,20100108,055200,77.92,77.92,77.92,77.92
USXUSD,20100108,055300,77.92,77.92,77.92,77.92
USXUSD,20100108,055400,77.92,77.92,77.92,77.92
USXUSD,20100108,055500,77.92,77.92,77.91,77.91
USXUSD,20100108,055600,77.91,77.91,77.91,77.91
USXUSD,20100108,055700,77.91,77.92,77.91,77.92
USXUSD,20100108,055800,77.92,77.92,77.92,77.92
USXUSD,20100108,055900,77.92,77.92,77.92,77.92
USXUSD,20100108,060000,77.92,77.92,77.92,77.92
USXUSD,20100108,060100,77.92,77.92,77.92,77.92
USXUSD,20100108,060200,77.92,77.92,77.92,77.92
USXUSD,20100108,060300,77.91,77.92,77.91,77.92
USXUSD,20100108,060400,77.91,77.92,77.91,77.92
USXUSD,20100108,060500,77.92,77.92,77.91,77.92
USXUSD,20100108,060600,77.92,77.92,77.91,77.92
USXUSD,20100108,060700,77.91,77.92,77.91,77.92
USXUSD,20100108,060800,77.92,77.92,77.91,77.92
USXUSD,20100108,060900,77.92,77.92,77.92,77.92
USXUSD,20100108,061000,77.92,77.92,77.92,77.92
USXUSD,20100108,061100,77.91,77.91,77.90,77.90
USXUSD,20100108,061200,77.90,77.90,77.90,77.90
USXUSD,20100108,061300,77.90,77.90,77.90,77.90
USXUSD,20100108,061400,77.90,77.90,77.90,77.90
USXUSD,20100108,061500,77.90,77.90,77.90,77.90
USXUSD,20100108,061600,77.90,77.90,77.90,77.90
USXUSD,20100108,061700,77.90,77.90,77.90,77.90
USXUSD,20100108,061800,77.90,77.92,77.90,77.92
USXUSD,20100108,061900,77.92,77.92,77.92,77.92
USXUSD,20100108,062000,77.92,77.92,77.92,77.92
USXUSD,20100108,062100,77.92,77.92,77.92,77.92
USXUSD,20100108,062200,77.92,77.92,77.91,77.92
USXUSD,20100108,062300,77.92,77.92,77.91,77.91
USXUSD,20100108,062400,77.91,77.91,77.91,77.91
USXUSD,20100108,062500,77.91,77.92,77.91,77.92
USXUSD,20100108,062600,77.92,77.93,77.92,77.93
USXUSD,20100108,062700,77.93,77.93,77.92,77.92
USXUSD,20100108,062800,77.92,77.92,77.92,77.92
USXUSD,20100108,062900,77.92,77.92,77.92,77.92
USXUSD,20100108,063000,77.92,77.93,77.92,77.93
USXUSD,20100108,063100,77.93,77.93,77.93,77.93
USXUSD,20100108,063200,77.93,77.93,77.92,77.92
USXUSD,20100108,063300,77.93,77.93,77.93,77.93
USXUSD,20100108,063400,77.93,77.94,77.92,77.94
USXUSD,20100108,063500,77.94,77.95,77.94,77.95
USXUSD,20100108,063600,77.96,77.96,77.96,77.96
USXUSD,20100108,063700,77.96,77.97,77.96,77.97
USXUSD,20100108,063800,77.97,77.97,77.96,77.96
USXUSD,20100108,063900,77.96,77.96,77.96,77.96
USXUSD,20100108,064000,77.96,77.96,77.95,77.95
USXUSD,20100108,064100,77.95,77.95,77.95,77.95
USXUSD,20100108,064200,77.95,77.96,77.95,77.96
USXUSD,20100108,064300,77.96,77.97,77.96,77.96
USXUSD,20100108,064400,77.96,77.97,77.96,77.96
USXUSD,20100108,064500,77.96,77.96,77.96,77.96
USXUSD,20100108,064600,77.96,77.96,77.96,77.96
USXUSD,20100108,064700,77.96,77.96,77.96,77.96
USXUSD,20100108,064800,77.97,77.99,77.97,77.98
USXUSD,20100108,064900,77.98,77.98,77.97,77.97
USXUSD,20100108,065000,77.97,77.98,77.97,77.98
USXUSD,20100108,065100,77.98,77.98,77.98,77.98
USXUSD,20100108,065200,77.98,77.98,77.95,77.95
USXUSD,20100108,065300,77.95,77.96,77.95,77.95
USXUSD,20100108,065400,77.95,77.97,77.95,77.97
USXUSD,20100108,065500,77.97,78.04,77.97,78.02
USXUSD,20100108,065600,78.02,78.02,78.02,78.02
USXUSD,20100108,065700,78.02,78.02,78.02,78.02
USXUSD,20100108,065800,78.01,78.03,78.01,78.03
USXUSD,20100108,065900,78.03,78.04,78.03,78.03
USXUSD,20100108,070000,78.03,78.03,78.02,78.02
USXUSD,20100108,070100,78.02,78.02,77.96,77.97
USXUSD,20100108,070200,77.98,78.00,77.98,78.00
USXUSD,20100108,070300,78.00,78.00,77.97,77.98
USXUSD,20100108,070400,77.97,77.98,77.97,77.98
USXUSD,20100108,070500,77.97,77.98,77.96,77.96
USXUSD,20100108,070600,77.96,77.96,77.95,77.96
USXUSD,20100108,070700,77.97,77.98,77.97,77.98
USXUSD,20100108,070800,77.97,77.97,77.96,77.96
USXUSD,20100108,070900,77.96,77.96,77.95,77.95
USXUSD,20100108,071000,77.95,77.95,77.95,77.95
USXUSD,20100108,071100,77.95,77.95,77.94,77.94
USXUSD,20100108,071200,77.94,77.95,77.93,77.93
USXUSD,20100108,071300,77.92,77.94,77.92,77.93
USXUSD,20100108,071400,77.94,77.95,77.93,77.94
USXUSD,20100108,071500,77.94,77.94,77.92,77.92
USXUSD,20100108,071600,77.92,77.92,77.91,77.92
USXUSD,20100108,071700,77.92,77.92,77.92,77.92
USXUSD,20100108,071800,77.92,77.93,77.92,77.92
USXUSD,20100108,071900,77.92,77.93,77.92,77.92
USXUSD,20100108,072000,77.93,77.93,77.92,77.93
USXUSD,20100108,072100,77.93,77.93,77.92,77.92
USXUSD,20100108,072200,77.93,77.93,77.92,77.93
USXUSD,20100108,072300,77.93,77.94,77.92,77.93
USXUSD,20100108,072400,77.93,77.93,77.92,77.92
USXUSD,20100108,072500,77.92,77.92,77.92,77.92
USXUSD,20100108,072600,77.92,77.92,77.92,77.92
USXUSD,20100108,072700,77.92,77.92,77.92,77.92
USXUSD,20100108,072800,77.92,77.92,77.92,77.92
USXUSD,20100108,072900,77.92,77.92,77.91,77.92
USXUSD,20100108,073000,77.92,77.92,77.92,77.92
USXUSD,20100108,073100,77.92,77.92,77.92,77.92
USXUSD,20100108,073200,77.92,77.92,77.92,77.92
USXUSD,20100108,073300,77.92,77.92,77.92,77.92
USXUSD,20100108,073400,77.92,77.92,77.92,77.92
USXUSD,20100108,073500,77.92,77.93,77.92,77.93
USXUSD,20100108,073600,77.93,77.95,77.93,77.95
USXUSD,20100108,073700,77.95,77.95,77.95,77.95
USXUSD,20100108,073800,77.95,77.95,77.95,77.95
USXUSD,20100108,073900,77.96,77.96,77.96,77.96
USXUSD,20100108,074000,77.96,77.97,77.96,77.96
USXUSD,20100108,074100,77.96,77.96,77.96,77.96
USXUSD,20100108,074200,77.96,77.97,77.96,77.96
USXUSD,20100108,074300,77.96,77.96,77.96,77.96
USXUSD,20100108,074400,77.95,77.96,77.95,77.95
USXUSD,20100108,074500,77.95,77.96,77.95,77.96
USXUSD,20100108,074600,77.96,77.96,77.95,77.95
USXUSD,20100108,074700,77.95,77.95,77.95,77.95
USXUSD,20100108,074800,77.95,77.95,77.94,77.94
USXUSD,20100108,074900,77.94,77.94,77.93,77.94
USXUSD,20100108,075000,77.94,77.94,77.94,77.94
USXUSD,20100108,075100,77.94,77.94,77.94,77.94
USXUSD,20100108,075200,77.94,77.94,77.94,77.94
USXUSD,20100108,075300,77.93,77.94,77.93,77.94
USXUSD,20100108,075400,77.95,77.95,77.95,77.95
USXUSD,20100108,075500,77.95,77.96,77.95,77.96
USXUSD,20100108,075600,77.96,77.97,77.96,77.96
USXUSD,20100108,075700,77.96,77.97,77.96,77.96
USXUSD,20100108,075800,77.96,77.97,77.96,77.97
USXUSD,20100108,075900,77.97,77.98,77.97,77.97
USXUSD,20100108,080000,77.97,77.97,77.95,77.96
USXUSD,20100108,080100,77.95,77.95,77.94,77.95
USXUSD,20100108,080200,77.95,77.95,77.94,77.94
USXUSD,20100108,080300,77.94,77.94,77.94,77.94
USXUSD,20100108,080400,77.94,77.95,77.94,77.95
USXUSD,20100108,080500,77.96,77.96,77.95,77.95
USXUSD,20100108,080600,77.95,77.97,77.95,77.95
USXUSD,20100108,080700,77.95,77.96,77.95,77.96
USXUSD,20100108,080800,77.96,77.96,77.96,77.96
USXUSD,20100108,080900,77.96,77.97,77.96,77.97
USXUSD,20100108,081000,77.97,77.98,77.97,77.97
USXUSD,20100108,081100,77.97,77.98,77.97,77.98
USXUSD,20100108,081200,77.97,77.97,77.97,77.97
USXUSD,20100108,081300,77.97,77.98,77.97,77.97
USXUSD,20100108,081400,77.97,77.98,77.96,77.96
USXUSD,20100108,081500,77.96,77.97,77.96,77.96
USXUSD,20100108,081600,77.96,77.96,77.95,77.95
USXUSD,20100108,081700,77.95,77.96,77.95,77.96
USXUSD,20100108,081800,77.96,77.96,77.95,77.96
USXUSD,20100108,081900,77.95,77.96,77.95,77.95
USXUSD,20100108,082000,77.95,77.95,77.95,77.95
USXUSD,20100108,082100,77.95,77.95,77.94,77.94
USXUSD,20100108,082200,77.95,77.95,77.93,77.93
USXUSD,20100108,082300,77.93,77.94,77.93,77.94
USXUSD,20100108,082400,77.94,77.94,77.94,77.94
USXUSD,20100108,082500,77.94,77.94,77.93,77.93
USXUSD,20100108,082600,77.93,77.93,77.90,77.90
USXUSD,20100108,082700,77.90,77.90,77.90,77.90
USXUSD,20100108,082800,77.90,77.90,77.87,77.89
USXUSD,20100108,082900,77.89,77.89,77.88,77.89
USXUSD,20100108,083000,77.89,77.89,77.88,77.88
USXUSD,20100108,083100,77.88,77.89,77.88,77.89
USXUSD,20100108,083200,77.89,77.90,77.89,77.90
USXUSD,20100108,083300,77.90,77.91,77.90,77.90
USXUSD,20100108,083400,77.90,77.91,77.90,77.91
USXUSD,20100108,083500,77.91,77.91,77.89,77.90
USXUSD,20100108,083600,77.90,77.90,77.90,77.90
USXUSD,20100108,083700,77.90,77.90,77.89,77.89
USXUSD,20100108,083800,77.89,77.89,77.86,77.86
USXUSD,20100108,083900,77.86,77.86,77.84,77.84
USXUSD,20100108,084000,77.84,77.85,77.84,77.85
USXUSD,20100108,084100,77.84,77.84,77.83,77.84
USXUSD,20100108,084200,77.84,77.85,77.83,77.85
USXUSD,20100108,084300,77.85,77.85,77.85,77.85
USXUSD,20100108,084400,77.85,77.86,77.84,77.84
USXUSD,20100108,084500,77.83,77.85,77.83,77.85
USXUSD,20100108,084600,77.85,77.87,77.85,77.87
USXUSD,20100108,084700,77.87,77.87,77.87,77.87
USXUSD,20100108,084800,77.87,77.87,77.86,77.87
USXUSD,20100108,084900,77.87,77.87,77.86,77.87
USXUSD,20100108,085000,77.87,77.88,77.87,77.88
USXUSD,20100108,085100,77.88,77.88,77.86,77.87
USXUSD,20100108,085200,77.87,77.87,77.86,77.87
USXUSD,20100108,085300,77.87,77.87,77.86,77.87
USXUSD,20100108,085400,77.86,77.87,77.86,77.86
USXUSD,20100108,085500,77.86,77.87,77.86,77.86
USXUSD,20100108,085600,77.86,77.87,77.86,77.87
USXUSD,20100108,085700,77.86,77.86,77.84,77.84
USXUSD,20100108,085800,77.84,77.85,77.84,77.85
USXUSD,20100108,085900,77.85,77.86,77.85,77.86
USXUSD,20100108,090000,77.86,77.88,77.86,77.88
USXUSD,20100108,090100,77.89,77.89,77.88,77.88
USXUSD,20100108,090200,77.88,77.88,77.85,77.85
USXUSD,20100108,090300,77.85,77.85,77.83,77.83
USXUSD,20100108,090400,77.83,77.83,77.83,77.83
USXUSD,20100108,090500,77.83,77.83,77.82,77.82
USXUSD,20100108,090600,77.82,77.83,77.81,77.83
USXUSD,20100108,090700,77.83,77.84,77.83,77.84
USXUSD,20100108,090800,77.84,77.85,77.84,77.85
USXUSD,20100108,090900,77.86,77.86,77.85,77.85
USXUSD,20100108,091000,77.85,77.86,77.85,77.86
USXUSD,20100108,091100,77.86,77.86,77.84,77.84
USXUSD,20100108,091200,77.84,77.85,77.84,77.84
USXUSD,20100108,091300,77.85,77.85,77.83,77.85
USXUSD,20100108,091400,77.85,77.87,77.85,77.87
USXUSD,20100108,091500,77.87,77.89,77.87,77.88
USXUSD,20100108,091600,77.88,77.90,77.87,77.90
USXUSD,20100108,091700,77.90,77.90,77.88,77.88
USXUSD,20100108,091800,77.89,77.90,77.88,77.88
USXUSD,20100108,091900,77.88,77.88,77.86,77.86
USXUSD,20100108,092000,77.86,77.87,77.86,77.86
USXUSD,20100108,092100,77.86,77.87,77.85,77.87
USXUSD,20100108,092200,77.87,77.87,77.85,77.86
USXUSD,20100108,092300,77.86,77.87,77.86,77.86
USXUSD,20100108,092400,77.87,77.89,77.87,77.88
USXUSD,20100108,092500,77.88,77.88,77.86,77.87
USXUSD,20100108,092600,77.87,77.87,77.87,77.87
USXUSD,20100108,092700,77.87,77.87,77.86,77.86
USXUSD,20100108,092800,77.86,77.86,77.84,77.84
USXUSD,20100108,092900,77.84,77.86,77.84,77.86
USXUSD,20100108,093000,77.86,77.87,77.86,77.86
USXUSD,20100108,093100,77.86,77.86,77.85,77.86
USXUSD,20100108,093200,77.86,77.86,77.86,77.86
USXUSD,20100108,093300,77.86,77.86,77.86,77.86
USXUSD,20100108,093400,77.86,77.87,77.86,77.87
USXUSD,20100108,093500,77.87,77.88,77.87,77.87
USXUSD,20100108,093600,77.87,77.88,77.87,77.88
USXUSD,20100108,093700,77.88,77.88,77.87,77.87
USXUSD,20100108,093800,77.87,77.88,77.87,77.88
USXUSD,20100108,093900,77.88,77.88,77.88,77.88
USXUSD,20100108,094000,77.87,77.87,77.86,77.86
USXUSD,20100108,094100,77.86,77.86,77.86,77.86
USXUSD,20100108,094200,77.85,77.85,77.84,77.85
USXUSD,20100108,094300,77.85,77.86,77.85,77.86
USXUSD,20100108,094400,77.86,77.86,77.85,77.86
USXUSD,20100108,094500,77.86,77.86,77.85,77.86
USXUSD,20100108,094600,77.86,77.86,77.84,77.84
USXUSD,20100108,094700,77.83,77.83,77.82,77.83
USXUSD,20100108,094800,77.83,77.83,77.83,77.83
USXUSD,20100108,094900,77.83,77.83,77.83,77.83
USXUSD,20100108,095000,77.82,77.83,77.82,77.83
USXUSD,20100108,095100,77.83,77.85,77.83,77.84
USXUSD,20100108,095200,77.84,77.85,77.84,77.85
USXUSD,20100108,095300,77.85,77.85,77.84,77.84
USXUSD,20100108,095400,77.83,77.84,77.83,77.84
USXUSD,20100108,095500,77.84,77.84,77.83,77.83
USXUSD,20100108,095600,77.83,77.83,77.82,77.82
USXUSD,20100108,095700,77.82,77.82,77.81,77.81
USXUSD,20100108,095800,77.81,77.82,77.81,77.81
USXUSD,20100108,095900,77.81,77.81,77.80,77.80
USXUSD,20100108,100000,77.80,77.80,77.79,77.80
USXUSD,20100108,100100,77.80,77.81,77.80,77.80
USXUSD,20100108,100200,77.80,77.82,77.80,77.81
USXUSD,20100108,100300,77.81,77.82,77.81,77.82
USXUSD,20100108,100400,77.82,77.82,77.81,77.81
USXUSD,20100108,100500,77.81,77.81,77.80,77.81
USXUSD,20100108,100600,77.81,77.81,77.81,77.81
USXUSD,20100108,100700,77.80,77.81,77.79,77.79
USXUSD,20100108,100800,77.79,77.79,77.79,77.79
USXUSD,20100108,100900,77.79,77.80,77.78,77.78
USXUSD,20100108,101000,77.79,77.80,77.79,77.80
USXUSD,20100108,101100,77.80,77.81,77.80,77.80
USXUSD,20100108,101200,77.81,77.81,77.80,77.80
USXUSD,20100108,101300,77.80,77.81,77.80,77.81
USXUSD,20100108,101400,77.82,77.82,77.80,77.80
USXUSD,20100108,101500,77.81,77.81,77.79,77.80
USXUSD,20100108,101600,77.80,77.80,77.80,77.80
USXUSD,20100108,101700,77.80,77.81,77.80,77.81
USXUSD,20100108,101800,77.81,77.81,77.80,77.80
USXUSD,20100108,101900,77.80,77.80,77.79,77.79
USXUSD,20100108,102000,77.79,77.79,77.79,77.79
USXUSD,20100108,102100,77.79,77.79,77.78,77.78
USXUSD,20100108,102200,77.78,77.78,77.77,77.77
USXUSD,20100108,102300,77.77,77.78,77.75,77.76
USXUSD,20100108,102400,77.76,77.77,77.75,77.75
USXUSD,20100108,102500,77.75,77.77,77.75,77.76
USXUSD,20100108,102600,77.76,77.78,77.76,77.77
USXUSD,20100108,102700,77.77,77.77,77.76,77.76
USXUSD,20100108,102800,77.76,77.77,77.76,77.77
USXUSD,20100108,102900,77.76,77.78,77.76,77.78
USXUSD,20100108,103000,77.78,77.79,77.78,77.78
USXUSD,20100108,103100,77.78,77.78,77.77,77.78
USXUSD,20100108,103200,77.78,77.79,77.78,77.79
USXUSD,20100108,103300,77.79,77.80,77.79,77.80
USXUSD,20100108,103400,77.80,77.81,77.80,77.80
USXUSD,20100108,103500,77.80,77.80,77.79,77.80
USXUSD,20100108,103600,77.80,77.80,77.80,77.80
USXUSD,20100108,103700,77.80,77.80,77.80,77.80
USXUSD,20100108,103800,77.80,77.81,77.80,77.80
USXUSD,20100108,103900,77.80,77.81,77.80,77.81
USXUSD,20100108,104000,77.81,77.81,77.79,77.79
USXUSD,20100108,104100,77.78,77.79,77.78,77.79
USXUSD,20100108,104200,77.79,77.80,77.79,77.80
USXUSD,20100108,104300,77.80,77.80,77.79,77.79
USXUSD,20100108,104400,77.79,77.80,77.79,77.80
USXUSD,20100108,104500,77.80,77.81,77.80,77.81
USXUSD,20100108,104600,77.81,77.82,77.81,77.82
USXUSD,20100108,104700,77.82,77.83,77.82,77.82
USXUSD,20100108,104800,77.82,77.82,77.82,77.82
USXUSD,20100108,104900,77.82,77.82,77.82,77.82
USXUSD,20100108,105000,77.82,77.82,77.82,77.82
USXUSD,20100108,105100,77.82,77.83,77.82,77.82
USXUSD,20100108,105200,77.82,77.82,77.82,77.82
USXUSD,20100108,105300,77.82,77.82,77.80,77.81
USXUSD,20100108,105400,77.81,77.82,77.81,77.82
USXUSD,20100108,105500,77.82,77.83,77.82,77.82
USXUSD,20100108,105600,77.82,77.82,77.81,77.81
USXUSD,20100108,105700,77.81,77.81,77.81,77.81
USXUSD,20100108,105800,77.81,77.82,77.81,77.82
USXUSD,20100108,105900,77.82,77.83,77.82,77.83
USXUSD,20100108,110000,77.83,77.83,77.82,77.83
USXUSD,20100108,110100,77.83,77.83,77.83,77.83
USXUSD,20100108,110200,77.83,77.83,77.83,77.83
USXUSD,20100108,110300,77.83,77.83,77.82,77.82
USXUSD,20100108,110400,77.82,77.82,77.82,77.82
USXUSD,20100108,110500,77.82,77.83,77.82,77.83
USXUSD,20100108,110600,77.83,77.85,77.83,77.85
USXUSD,20100108,110700,77.85,77.86,77.85,77.86
USXUSD,20100108,110800,77.86,77.86,77.85,77.85
USXUSD,20100108,110900,77.85,77.85,77.85,77.85
USXUSD,20100108,111000,77.85,77.85,77.85,77.85
USXUSD,20100108,111100,77.85,77.85,77.85,77.85
USXUSD,20100108,111200,77.85,77.86,77.85,77.86
USXUSD,20100108,111300,77.86,77.86,77.85,77.86
USXUSD,20100108,111400,77.86,77.86,77.85,77.85
USXUSD,20100108,111500,77.85,77.85,77.85,77.85
USXUSD,20100108,111600,77.85,77.86,77.85,77.85
USXUSD,20100108,111700,77.85,77.86,77.85,77.86
USXUSD,20100108,111800,77.86,77.86,77.86,77.86
USXUSD,20100108,111900,77.86,77.86,77.85,77.85
USXUSD,20100108,112000,77.85,77.86,77.85,77.86
USXUSD,20100108,112100,77.85,77.86,77.85,77.85
USXUSD,20100108,112200,77.85,77.86,77.85,77.85
USXUSD,20100108,112300,77.85,77.85,77.83,77.84
USXUSD,20100108,112400,77.84,77.84,77.84,77.84
USXUSD,20100108,112500,77.85,77.85,77.85,77.85
USXUSD,20100108,112600,77.85,77.85,77.84,77.84
USXUSD,20100108,112700,77.85,77.85,77.84,77.85
USXUSD,20100108,112800,77.85,77.86,77.85,77.85
USXUSD,20100108,112900,77.85,77.85,77.85,77.85
USXUSD,20100108,113000,77.85,77.86,77.85,77.86
USXUSD,20100108,113100,77.86,77.87,77.86,77.87
USXUSD,20100108,113200,77.87,77.87,77.85,77.85
USXUSD,20100108,113300,77.85,77.86,77.85,77.86
USXUSD,20100108,113400,77.86,77.86,77.86,77.86
USXUSD,20100108,113500,77.86,77.86,77.86,77.86
USXUSD,20100108,113600,77.86,77.87,77.86,77.87
USXUSD,20100108,113700,77.87,77.87,77.87,77.87
USXUSD,20100108,113800,77.87,77.87,77.87,77.87
USXUSD,20100108,113900,77.87,77.87,77.87,77.87
USXUSD,20100108,114000,77.87,77.87,77.87,77.87
USXUSD,20100108,114100,77.87,77.87,77.87,77.87
USXUSD,20100108,114200,77.87,77.88,77.87,77.88
USXUSD,20100108,114300,77.88,77.90,77.88,77.89
USXUSD,20100108,114400,77.89,77.91,77.89,77.91
USXUSD,20100108,114500,77.91,77.91,77.90,77.91
USXUSD,20100108,114600,77.91,77.91,77.90,77.91
USXUSD,20100108,114700,77.91,77.93,77.91,77.92
USXUSD,20100108,114800,77.92,77.92,77.91,77.92
USXUSD,20100108,114900,77.92,77.93,77.91,77.93
USXUSD,20100108,115000,77.93,77.94,77.93,77.93
USXUSD,20100108,115100,77.93,77.93,77.92,77.92
USXUSD,20100108,115200,77.92,77.93,77.92,77.92
USXUSD,20100108,115300,77.93,77.94,77.93,77.94
USXUSD,20100108,115400,77.94,77.94,77.93,77.93
USXUSD,20100108,115500,77.93,77.94,77.93,77.94
USXUSD,20100108,115600,77.93,77.93,77.93,77.93
USXUSD,20100108,115700,77.93,77.93,77.93,77.93
USXUSD,20100108,115800,77.92,77.92,77.92,77.92
USXUSD,20100108,115900,77.92,77.93,77.92,77.93
USXUSD,20100108,120000,77.92,77.92,77.92,77.92
USXUSD,20100108,120100,77.92,77.93,77.92,77.92
USXUSD,20100108,120200,77.92,77.93,77.92,77.93
USXUSD,20100108,120300,77.93,77.93,77.92,77.93
USXUSD,20100108,120400,77.93,77.93,77.92,77.93
USXUSD,20100108,120500,77.93,77.93,77.92,77.93
USXUSD,20100108,120600,77.93,77.95,77.92,77.95
USXUSD,20100108,120700,77.95,77.98,77.95,77.97
USXUSD,20100108,120800,77.97,77.98,77.97,77.97
USXUSD,20100108,120900,77.97,77.97,77.95,77.95
USXUSD,20100108,121000,77.96,77.96,77.94,77.94
USXUSD,20100108,121100,77.94,77.96,77.94,77.94
USXUSD,20100108,121200,77.94,77.95,77.94,77.94
USXUSD,20100108,121300,77.94,77.95,77.94,77.94
USXUSD,20100108,121400,77.94,77.94,77.94,77.94
USXUSD,20100108,121500,77.94,77.96,77.94,77.95
USXUSD,20100108,121600,77.95,77.95,77.95,77.95
USXUSD,20100108,121700,77.94,77.95,77.94,77.95
USXUSD,20100108,121800,77.95,77.95,77.94,77.94
USXUSD,20100108,121900,77.94,77.94,77.94,77.94
USXUSD,20100108,122000,77.93,77.94,77.93,77.93
USXUSD,20100108,122100,77.94,77.94,77.94,77.94
USXUSD,20100108,122200,77.94,77.95,77.94,77.94
USXUSD,20100108,122300,77.94,77.94,77.92,77.92
USXUSD,20100108,122400,77.92,77.93,77.91,77.91
USXUSD,20100108,122500,77.91,77.91,77.90,77.90
USXUSD,20100108,122600,77.90,77.91,77.90,77.90
USXUSD,20100108,122700,77.90,77.90,77.89,77.90
USXUSD,20100108,122800,77.90,77.91,77.89,77.91
USXUSD,20100108,122900,77.91,77.91,77.90,77.90
USXUSD,20100108,123000,77.90,77.91,77.90,77.91
USXUSD,20100108,123100,77.91,77.92,77.91,77.91
USXUSD,20100108,123200,77.91,77.91,77.90,77.90
USXUSD,20100108,123300,77.90,77.91,77.90,77.90
USXUSD,20100108,123400,77.90,77.90,77.89,77.89
USXUSD,20100108,123500,77.90,77.91,77.90,77.91
USXUSD,20100108,123600,77.91,77.92,77.91,77.91
USXUSD,20100108,123700,77.91,77.91,77.90,77.90
USXUSD,20100108,123800,77.90,77.90,77.89,77.89
USXUSD,20100108,123900,77.89,77.89,77.89,77.89
USXUSD,20100108,124000,77.89,77.89,77.89,77.89
USXUSD,20100108,124100,77.89,77.89,77.88,77.88
USXUSD,20100108,124200,77.88,77.88,77.88,77.88
USXUSD,20100108,124300,77.88,77.89,77.88,77.88
USXUSD,20100108,124400,77.88,77.88,77.86,77.86
USXUSD,20100108,124500,77.86,77.87,77.86,77.87
USXUSD,20100108,124600,77.87,77.88,77.87,77.88
USXUSD,20100108,124700,77.87,77.88,77.87,77.87
USXUSD,20100108,124800,77.88,77.88,77.86,77.87
USXUSD,20100108,124900,77.87,77.88,77.87,77.87
USXUSD,20100108,125000,77.87,77.88,77.87,77.88
USXUSD,20100108,125100,77.88,77.89,77.88,77.89
USXUSD,20100108,125200,77.89,77.90,77.89,77.90
USXUSD,20100108,125300,77.89,77.90,77.89,77.89
USXUSD,20100108,125400,77.90,77.90,77.89,77.89
USXUSD,20100108,125500,77.89,77.90,77.89,77.89
USXUSD,20100108,125600,77.89,77.90,77.89,77.90
USXUSD,20100108,125700,77.90,77.90,77.89,77.90
USXUSD,20100108,125800,77.89,77.90,77.89,77.90
USXUSD,20100108,125900,77.90,77.91,77.90,77.91
USXUSD,20100108,130000,77.91,77.92,77.91,77.91
USXUSD,20100108,130100,77.91,77.98,77.90,77.96
USXUSD,20100108,130200,77.95,77.96,77.94,77.95
USXUSD,20100108,130300,77.95,77.96,77.95,77.95
USXUSD,20100108,130400,77.95,77.96,77.95,77.96
USXUSD,20100108,130500,77.96,77.98,77.96,77.98
USXUSD,20100108,130600,77.98,77.98,77.97,77.98
USXUSD,20100108,130700,77.98,77.98,77.97,77.98
USXUSD,20100108,130800,77.98,78.01,77.98,78.00
USXUSD,20100108,130900,78.00,78.01,78.00,78.00
USXUSD,20100108,131000,78.00,78.00,77.99,78.00
USXUSD,20100108,131100,78.00,78.02,78.00,78.02
USXUSD,20100108,131200,78.01,78.03,78.01,78.03
USXUSD,20100108,131300,78.03,78.05,78.03,78.04
USXUSD,20100108,131400,78.04,78.04,78.04,78.04
USXUSD,20100108,131500,78.03,78.04,78.02,78.04
USXUSD,20100108,131600,78.04,78.04,78.02,78.02
USXUSD,20100108,131700,78.02,78.03,78.02,78.02
USXUSD,20100108,131800,78.02,78.02,78.02,78.02
USXUSD,20100108,131900,78.02,78.02,78.02,78.02
USXUSD,20100108,132000,78.03,78.03,78.03,78.03
USXUSD,20100108,132100,78.03,78.05,78.03,78.05
USXUSD,20100108,132200,78.05,78.06,78.05,78.06
USXUSD,20100108,132300,78.06,78.06,78.04,78.04
USXUSD,20100108,132400,78.04,78.07,78.04,78.07
USXUSD,20100108,132500,78.07,78.07,78.06,78.06
USXUSD,20100108,132600,78.06,78.06,78.05,78.05
USXUSD,20100108,132700,78.05,78.05,78.02,78.02
USXUSD,20100108,132800,78.02,78.02,78.01,78.02
USXUSD,20100108,132900,78.02,78.02,78.02,78.02
USXUSD,20100108,133000,78.02,78.02,78.01,78.02
USXUSD,20100108,133100,78.02,78.05,78.02,78.04
USXUSD,20100108,133200,78.04,78.04,78.04,78.04
USXUSD,20100108,133300,78.04,78.05,78.04,78.04
USXUSD,20100108,133400,78.04,78.04,78.03,78.04
USXUSD,20100108,133500,78.04,78.04,78.02,78.02
USXUSD,20100108,133600,78.02,78.02,78.02,78.02
USXUSD,20100108,133700,78.02,78.03,78.02,78.03
USXUSD,20100108,133800,78.03,78.04,78.03,78.03
USXUSD,20100108,133900,78.03,78.03,78.02,78.03
USXUSD,20100108,134000,78.02,78.02,78.01,78.01
USXUSD,20100108,134100,78.01,78.02,78.00,78.02
USXUSD,20100108,134200,78.02,78.03,78.02,78.03
USXUSD,20100108,134300,78.03,78.03,78.02,78.02
USXUSD,20100108,134400,78.02,78.02,78.01,78.01
USXUSD,20100108,134500,78.01,78.02,78.01,78.01
USXUSD,20100108,134600,78.01,78.01,78.00,78.00
USXUSD,20100108,134700,77.99,78.00,77.99,77.99
USXUSD,20100108,134800,77.99,78.00,77.99,78.00
USXUSD,20100108,134900,78.00,78.00,77.99,77.99
USXUSD,20100108,135000,77.99,77.99,77.99,77.99
USXUSD,20100108,135100,78.00,78.01,78.00,78.00
USXUSD,20100108,135200,78.00,78.00,78.00,78.00
USXUSD,20100108,135300,78.00,78.00,77.99,77.99
USXUSD,20100108,135400,77.99,78.00,77.99,77.99
USXUSD,20100108,135500,77.99,77.99,77.99,77.99
USXUSD,20100108,135600,77.99,77.99,77.98,77.98
USXUSD,20100108,135700,77.97,77.98,77.97,77.98
USXUSD,20100108,135800,77.99,78.00,77.99,77.99
USXUSD,20100108,135900,77.99,78.00,77.99,77.99
USXUSD,20100108,140000,78.00,78.01,77.99,78.01
USXUSD,20100108,140100,78.01,78.02,78.01,78.01
USXUSD,20100108,140200,78.01,78.01,78.01,78.01
USXUSD,20100108,140300,78.01,78.02,78.01,78.02
USXUSD,20100108,140400,78.02,78.02,78.02,78.02
USXUSD,20100108,140500,78.02,78.03,78.02,78.03
USXUSD,20100108,140600,78.04,78.07,78.04,78.07
USXUSD,20100108,140700,78.07,78.09,78.07,78.08
USXUSD,20100108,140800,78.08,78.10,78.07,78.07
USXUSD,20100108,140900,78.08,78.08,78.06,78.07
USXUSD,20100108,141000,78.07,78.10,78.07,78.10
USXUSD,20100108,141100,78.10,78.10,78.08,78.09
USXUSD,20100108,141200,78.09,78.09,78.09,78.09
USXUSD,20100108,141300,78.10,78.12,78.10,78.11
USXUSD,20100108,141400,78.11,78.11,78.08,78.08
USXUSD,20100108,141500,78.08,78.09,78.08,78.09
USXUSD,20100108,141600,78.09,78.09,78.08,78.09
USXUSD,20100108,141700,78.09,78.09,78.09,78.09
USXUSD,20100108,141800,78.09,78.10,78.09,78.09
USXUSD,20100108,141900,78.09,78.10,78.09,78.10
USXUSD,20100108,142000,78.09,78.10,78.09,78.10
USXUSD,20100108,142100,78.10,78.14,78.10,78.11
USXUSD,20100108,142200,78.11,78.11,78.08,78.08
USXUSD,20100108,142300,78.08,78.09,78.08,78.09
USXUSD,20100108,142400,78.09,78.09,78.08,78.09
USXUSD,20100108,142500,78.08,78.08,78.07,78.07
USXUSD,20100108,142600,78.07,78.08,78.06,78.06
USXUSD,20100108,142700,78.06,78.06,78.04,78.04
USXUSD,20100108,142800,78.05,78.05,78.04,78.05
USXUSD,20100108,142900,78.04,78.07,78.04,78.06
USXUSD,20100108,143000,78.06,78.07,78.00,78.00
USXUSD,20100108,143100,78.00,78.02,77.94,77.98
USXUSD,20100108,161200,77.89,77.95,77.89,77.94
USXUSD,20100108,161300,77.94,77.97,77.92,77.97
USXUSD,20100108,161400,77.96,77.96,77.91,77.91
USXUSD,20100108,161500,77.91,77.91,77.89,77.90
USXUSD,20100108,161600,77.89,77.91,77.89,77.90
USXUSD,20100108,161700,77.89,77.89,77.88,77.88
USXUSD,20100108,161800,77.88,77.88,77.86,77.87
USXUSD,20100108,161900,77.87,77.88,77.86,77.88
USXUSD,20100108,162000,77.88,77.90,77.87,77.87
USXUSD,20100108,162100,77.87,77.89,77.87,77.87
USXUSD,20100108,162200,77.87,77.88,77.86,77.86
USXUSD,20100108,162300,77.86,77.88,77.86,77.87
USXUSD,20100108,162400,77.87,77.87,77.85,77.86
USXUSD,20100108,162500,77.85,77.86,77.84,77.85
USXUSD,20100108,162600,77.85,77.86,77.85,77.86
USXUSD,20100108,162700,77.86,77.91,77.86,77.87
USXUSD,20100108,162800,77.87,77.88,77.84,77.84
USXUSD,20100108,162900,77.84,77.85,77.84,77.85
USXUSD,20100108,163000,77.84,77.87,77.84,77.87
USXUSD,20100108,163100,77.87,77.87,77.86,77.87
USXUSD,20100108,163200,77.87,77.89,77.86,77.87
USXUSD,20100108,163300,77.86,77.88,77.86,77.88
USXUSD,20100108,163400,77.87,77.88,77.87,77.87
USXUSD,20100108,163500,77.87,77.89,77.86,77.86
USXUSD,20100108,163600,77.86,77.87,77.85,77.85
USXUSD,20100108,163700,77.85,77.85,77.82,77.82
USXUSD,20100108,163800,77.82,77.82,77.81,77.82
USXUSD,20100108,163900,77.82,77.83,77.82,77.83
USXUSD,20100108,164000,77.83,77.83,77.81,77.82
USXUSD,20100108,164100,77.82,77.83,77.81,77.81
USXUSD,20100108,164200,77.82,77.82,77.81,77.81
USXUSD,20100108,164300,77.81,77.81,77.80,77.81
USXUSD,20100108,164400,77.81,77.82,77.80,77.81
USXUSD,20100108,164500,77.82,77.82,77.80,77.80
USXUSD,20100108,164600,77.79,77.80,77.79,77.79
USXUSD,20100108,164700,77.79,77.79,77.78,77.79
USXUSD,20100108,164800,77.78,77.79,77.78,77.78
USXUSD,20100108,164900,77.78,77.79,77.78,77.79
USXUSD,20100108,165000,77.79,77.80,77.79,77.80
USXUSD,20100108,165100,77.80,77.83,77.80,77.82
USXUSD,20100108,165200,77.82,77.82,77.80,77.80
USXUSD,20100108,165300,77.80,77.82,77.80,77.80
USXUSD,20100108,165400,77.80,77.80,77.79,77.80
USXUSD,20100108,165500,77.80,77.81,77.80,77.81
USXUSD,20100108,165600,77.81,77.83,77.81,77.83
USXUSD,20100108,165700,77.83,77.83,77.82,77.83
USXUSD,20100108,165800,77.83,77.86,77.83,77.86
USXUSD,20100108,165900,77.86,77.86,77.84,77.84
USXUSD,20100108,170000,77.85,77.86,77.84,77.84
USXUSD,20100108,170100,77.84,77.84,77.84,77.84
USXUSD,20100108,170200,77.84,77.85,77.83,77.84
USXUSD,20100108,170300,77.84,77.85,77.84,77.84
USXUSD,20100108,170400,77.83,77.86,77.83,77.86
USXUSD,20100108,170500,77.86,77.86,77.85,77.85
USXUSD,20100108,170600,77.85,77.85,77.81,77.81
USXUSD,20100108,170700,77.81,77.81,77.80,77.81
USXUSD,20100108,170800,77.81,77.81,77.77,77.78
USXUSD,20100108,170900,77.78,77.79,77.78,77.78
USXUSD,20100108,171000,77.78,77.78,77.76,77.76
USXUSD,20100108,171100,77.76,77.78,77.76,77.78
USXUSD,20100108,171200,77.78,77.78,77.76,77.77
USXUSD,20100108,171300,77.77,77.79,77.76,77.78
USXUSD,20100108,171400,77.78,77.78,77.76,77.76
USXUSD,20100108,171500,77.76,77.76,77.74,77.74
USXUSD,20100108,171600,77.74,77.77,77.74,77.76
USXUSD,20100108,171700,77.76,77.78,77.76,77.78
USXUSD,20100108,171800,77.78,77.79,77.77,77.77
USXUSD,20100108,171900,77.77,77.78,77.77,77.78
USXUSD,20100108,172000,77.78,77.78,77.77,77.78
USXUSD,20100108,172100,77.78,77.78,77.76,77.77
USXUSD,20100108,172200,77.77,77.78,77.77,77.78
USXUSD,20100108,172300,77.78,77.79,77.78,77.78
USXUSD,20100108,172400,77.78,77.78,77.77,77.78
USXUSD,20100108,172500,77.78,77.78,77.78,77.78
USXUSD,20100108,172600,77.78,77.78,77.77,77.78
USXUSD,20100108,172700,77.78,77.79,77.78,77.78
USXUSD,20100108,172800,77.78,77.79,77.78,77.78
USXUSD,20100108,172900,77.78,77.79,77.78,77.78
USXUSD,20100108,173000,77.78,77.78,77.77,77.77
USXUSD,20100108,173100,77.77,77.77,77.77,77.77
USXUSD,20100108,173200,77.78,77.79,77.78,77.79
USXUSD,20100108,173300,77.79,77.80,77.79,77.80
USXUSD,20100108,173400,77.80,77.80,77.79,77.79
USXUSD,20100108,173500,77.79,77.79,77.78,77.78
USXUSD,20100108,173600,77.78,77.78,77.76,77.76
USXUSD,20100108,173700,77.76,77.77,77.76,77.77
USXUSD,20100108,173800,77.77,77.77,77.74,77.74
USXUSD,20100108,173900,77.74,77.75,77.74,77.75
USXUSD,20100108,174000,77.75,77.77,77.75,77.76
USXUSD,20100108,174100,77.76,77.76,77.76,77.76
USXUSD,20100108,174200,77.75,77.75,77.74,77.75
USXUSD,20100108,174300,77.75,77.75,77.74,77.75
USXUSD,20100108,174400,77.75,77.75,77.74,77.75
USXUSD,20100108,174500,77.75,77.75,77.74,77.75
USXUSD,20100108,174600,77.75,77.75,77.73,77.74
USXUSD,20100108,174700,77.74,77.74,77.72,77.73
USXUSD,20100108,174800,77.73,77.74,77.73,77.73
USXUSD,20100108,174900,77.73,77.73,77.73,77.73
USXUSD,20100108,175000,77.73,77.73,77.72,77.73
USXUSD,20100108,175100,77.73,77.74,77.73,77.74
USXUSD,20100108,175200,77.73,77.75,77.73,77.74
USXUSD,20100108,175300,77.74,77.75,77.74,77.75
USXUSD,20100108,175400,77.75,77.76,77.75,77.76
USXUSD,20100108,175500,77.76,77.76,77.74,77.74
USXUSD,20100108,175600,77.74,77.74,77.74,77.74
USXUSD,20100108,175700,77.74,77.75,77.73,77.75
USXUSD,20100108,175800,77.74,77.74,77.71,77.71
USXUSD,20100108,175900,77.71,77.71,77.69,77.69
USXUSD,20100108,180000,77.69,77.69,77.68,77.68
USXUSD,20100108,180100,77.69,77.69,77.69,77.69
USXUSD,20100108,180200,77.69,77.69,77.69,77.69
USXUSD,20100108,180300,77.68,77.68,77.60,77.60
USXUSD,20100108,180400,77.60,77.62,77.60,77.61
USXUSD,20100108,180500,77.61,77.62,77.61,77.62
USXUSD,20100108,180600,77.62,77.63,77.62,77.62
USXUSD,20100108,180700,77.63,77.63,77.61,77.62
USXUSD,20100108,180800,77.62,77.62,77.61,77.62
USXUSD,20100108,180900,77.62,77.63,77.62,77.62
USXUSD,20100108,181000,77.61,77.62,77.60,77.60
USXUSD,20100108,181100,77.60,77.60,77.60,77.60
USXUSD,20100108,181200,77.60,77.60,77.57,77.57
USXUSD,20100108,181300,77.57,77.58,77.57,77.58
USXUSD,20100108,181400,77.58,77.59,77.58,77.59
USXUSD,20100108,181500,77.59,77.59,77.58,77.59
USXUSD,20100108,181600,77.59,77.59,77.58,77.59
USXUSD,20100108,181700,77.59,77.61,77.59,77.61
USXUSD,20100108,181800,77.61,77.62,77.61,77.62
USXUSD,20100108,181900,77.62,77.63,77.62,77.63
USXUSD,20100108,182000,77.63,77.63,77.62,77.62
USXUSD,20100108,182100,77.62,77.62,77.61,77.61
USXUSD,20100108,182200,77.61,77.61,77.61,77.61
USXUSD,20100108,182300,77.61,77.62,77.61,77.62
USXUSD,20100108,182400,77.62,77.63,77.61,77.61
USXUSD,20100108,182500,77.61,77.61,77.61,77.61
USXUSD,20100108,182600,77.62,77.62,77.61,77.61
USXUSD,20100108,182700,77.60,77.60,77.58,77.58
USXUSD,20100108,182800,77.59,77.59,77.58,77.58
USXUSD,20100108,182900,77.58,77.59,77.58,77.58
USXUSD,20100108,183000,77.58,77.59,77.58,77.58
USXUSD,20100108,183100,77.58,77.59,77.57,77.57
USXUSD,20100108,183200,77.57,77.58,77.57,77.58
USXUSD,20100108,183300,77.58,77.58,77.57,77.58
USXUSD,20100108,183400,77.57,77.57,77.51,77.52
USXUSD,20100108,183500,77.52,77.52,77.51,77.52
USXUSD,20100108,183600,77.52,77.53,77.52,77.53
USXUSD,20100108,183700,77.52,77.53,77.52,77.53
USXUSD,20100108,183800,77.52,77.53,77.52,77.53
USXUSD,20100108,183900,77.53,77.54,77.53,77.54
USXUSD,20100108,184000,77.54,77.54,77.48,77.48
USXUSD,20100108,184100,77.48,77.48,77.47,77.47
USXUSD,20100108,184200,77.47,77.48,77.47,77.47
USXUSD,20100108,184300,77.47,77.50,77.47,77.50
USXUSD,20100108,184400,77.50,77.51,77.48,77.48
USXUSD,20100108,184500,77.48,77.50,77.48,77.48
USXUSD,20100108,184600,77.48,77.48,77.45,77.45
USXUSD,20100108,184700,77.45,77.46,77.45,77.46
USXUSD,20100108,184800,77.46,77.47,77.45,77.45
USXUSD,20100108,184900,77.45,77.45,77.43,77.43
USXUSD,20100108,185000,77.43,77.47,77.43,77.47
USXUSD,20100108,185100,77.47,77.48,77.46,77.47
USXUSD,20100108,185200,77.47,77.47,77.46,77.46
USXUSD,20100108,185300,77.46,77.46,77.45,77.46
USXUSD,20100108,185400,77.46,77.47,77.46,77.47
USXUSD,20100108,185500,77.47,77.47,77.47,77.47
USXUSD,20100108,185600,77.47,77.48,77.45,77.45
USXUSD,20100108,185700,77.45,77.46,77.45,77.45
USXUSD,20100108,185800,77.45,77.47,77.45,77.47
USXUSD,20100108,185900,77.47,77.48,77.47,77.48
USXUSD,20100108,190000,77.48,77.51,77.48,77.51
USXUSD,20100108,190100,77.51,77.52,77.51,77.52
USXUSD,20100108,190200,77.52,77.52,77.50,77.50
USXUSD,20100108,190300,77.50,77.50,77.50,77.50
USXUSD,20100108,190400,77.50,77.50,77.50,77.50
USXUSD,20100108,190500,77.50,77.50,77.50,77.50
USXUSD,20100108,190600,77.50,77.50,77.47,77.47
USXUSD,20100108,190700,77.47,77.48,77.47,77.48
USXUSD,20100108,190800,77.48,77.48,77.47,77.48
USXUSD,20100108,190900,77.48,77.48,77.44,77.45
USXUSD,20100108,191000,77.45,77.45,77.43,77.43
USXUSD,20100108,191100,77.43,77.43,77.41,77.43
USXUSD,20100108,191200,77.43,77.44,77.42,77.42
USXUSD,20100108,191300,77.42,77.42,77.41,77.41
USXUSD,20100108,191400,77.41,77.42,77.35,77.37
USXUSD,20100108,191500,77.37,77.38,77.36,77.36
USXUSD,20100108,191600,77.36,77.36,77.33,77.33
USXUSD,20100108,191700,77.33,77.33,77.30,77.32
USXUSD,20100108,191800,77.32,77.36,77.32,77.36
USXUSD,20100108,191900,77.36,77.36,77.35,77.35
USXUSD,20100108,192000,77.35,77.37,77.35,77.37
USXUSD,20100108,192100,77.38,77.38,77.37,77.37
USXUSD,20100108,192200,77.37,77.38,77.37,77.37
USXUSD,20100108,192300,77.37,77.38,77.37,77.38
USXUSD,20100108,192400,77.38,77.39,77.38,77.39
USXUSD,20100108,192500,77.39,77.40,77.39,77.40
USXUSD,20100108,192600,77.39,77.39,77.37,77.37
USXUSD,20100108,192700,77.37,77.37,77.37,77.37
USXUSD,20100108,192800,77.37,77.37,77.37,77.37
USXUSD,20100108,192900,77.37,77.37,77.36,77.36
USXUSD,20100108,193000,77.37,77.38,77.37,77.37
USXUSD,20100108,193100,77.37,77.38,77.37,77.38
USXUSD,20100108,193200,77.38,77.40,77.38,77.39
USXUSD,20100108,193300,77.39,77.39,77.39,77.39
USXUSD,20100108,193400,77.39,77.39,77.36,77.36
USXUSD,20100108,193500,77.37,77.37,77.37,77.37
USXUSD,20100108,193600,77.37,77.37,77.36,77.36
USXUSD,20100108,193700,77.37,77.37,77.36,77.36
USXUSD,20100108,193800,77.36,77.36,77.36,77.36
USXUSD,20100108,193900,77.36,77.36,77.35,77.36
USXUSD,20100108,194000,77.37,77.37,77.36,77.36
USXUSD,20100108,194100,77.36,77.36,77.34,77.34
USXUSD,20100108,194200,77.33,77.34,77.32,77.34
USXUSD,20100108,194300,77.34,77.34,77.33,77.34
USXUSD,20100108,194400,77.34,77.35,77.34,77.35
USXUSD,20100108,194500,77.35,77.37,77.35,77.37
USXUSD,20100108,194600,77.37,77.38,77.37,77.38
USXUSD,20100108,194700,77.38,77.39,77.38,77.39
USXUSD,20100108,194800,77.39,77.39,77.39,77.39
USXUSD,20100108,194900,77.39,77.39,77.38,77.38
USXUSD,20100108,195000,77.38,77.38,77.38,77.38
USXUSD,20100108,195100,77.39,77.40,77.39,77.40
USXUSD,20100108,195200,77.40,77.40,77.40,77.40
USXUSD,20100108,195300,77.40,77.40,77.38,77.39
USXUSD,20100108,195400,77.38,77.39,77.38,77.39
USXUSD,20100108,195500,77.39,77.39,77.39,77.39
USXUSD,20100108,195600,77.39,77.39,77.38,77.38
USXUSD,20100108,195700,77.38,77.38,77.38,77.38
USXUSD,20100108,195800,77.38,77.38,77.34,77.35
USXUSD,20100108,195900,77.35,77.36,77.35,77.35
USXUSD,20100108,200000,77.36,77.37,77.36,77.37
USXUSD,20100108,200100,77.37,77.38,77.37,77.38
USXUSD,20100108,200200,77.38,77.39,77.38,77.39
USXUSD,20100108,200300,77.38,77.39,77.38,77.39
USXUSD,20100108,200400,77.40,77.40,77.40,77.40
USXUSD,20100108,200500,77.40,77.40,77.40,77.40
USXUSD,20100108,200600,77.40,77.40,77.39,77.39
USXUSD,20100108,200700,77.40,77.40,77.39,77.40
USXUSD,20100108,200800,77.39,77.40,77.39,77.40
USXUSD,20100108,200900,77.41,77.42,77.41,77.42
USXUSD,20100108,201000,77.42,77.42,77.42,77.42
USXUSD,20100108,201100,77.42,77.42,77.42,77.42
USXUSD,20100108,201200,77.42,77.42,77.42,77.42
USXUSD,20100108,201300,77.43,77.44,77.43,77.43
USXUSD,20100108,201400,77.43,77.43,77.42,77.42
USXUSD,20100108,201500,77.42,77.42,77.42,77.42
USXUSD,20100108,201600,77.42,77.43,77.42,77.43
USXUSD,20100108,201700,77.43,77.43,77.41,77.42
USXUSD,20100108,201800,77.42,77.43,77.42,77.43
USXUSD,20100108,201900,77.43,77.44,77.43,77.44
USXUSD,20100108,202000,77.43,77.44,77.43,77.44
USXUSD,20100108,202100,77.44,77.44,77.43,77.44
USXUSD,20100108,202200,77.44,77.44,77.43,77.43
USXUSD,20100108,202300,77.43,77.44,77.43,77.43
USXUSD,20100108,202400,77.44,77.44,77.44,77.44
USXUSD,20100108,202500,77.43,77.43,77.43,77.43
USXUSD,20100108,202600,77.43,77.43,77.43,77.43
USXUSD,20100108,202700,77.42,77.42,77.41,77.41
USXUSD,20100108,202800,77.41,77.41,77.41,77.41
USXUSD,20100108,202900,77.41,77.41,77.40,77.40
USXUSD,20100108,203000,77.40,77.40,77.39,77.39
USXUSD,20100108,203100,77.40,77.40,77.40,77.40
USXUSD,20100108,203200,77.40,77.40,77.39,77.39
USXUSD,20100108,203300,77.40,77.41,77.40,77.41
USXUSD,20100108,203400,77.40,77.43,77.40,77.43
USXUSD,20100108,203500,77.43,77.43,77.42,77.42
USXUSD,20100108,203600,77.42,77.43,77.42,77.42
USXUSD,20100108,203700,77.43,77.43,77.43,77.43
USXUSD,20100108,203800,77.43,77.44,77.43,77.44
USXUSD,20100108,203900,77.44,77.44,77.42,77.42
USXUSD,20100108,204000,77.42,77.42,77.40,77.40
USXUSD,20100108,204100,77.40,77.40,77.40,77.40
USXUSD,20100108,204200,77.40,77.41,77.39,77.39
USXUSD,20100108,204300,77.39,77.39,77.36,77.37
USXUSD,20100108,204400,77.37,77.37,77.36,77.37
USXUSD,20100108,204500,77.37,77.38,77.37,77.38
USXUSD,20100108,204600,77.38,77.40,77.38,77.40
USXUSD,20100108,204700,77.40,77.40,77.40,77.40
USXUSD,20100108,204800,77.41,77.42,77.41,77.42
USXUSD,20100108,204900,77.42,77.42,77.42,77.42
USXUSD,20100108,205000,77.42,77.42,77.41,77.41
USXUSD,20100108,205100,77.41,77.42,77.41,77.41
USXUSD,20100108,205200,77.41,77.42,77.41,77.41
USXUSD,20100108,205300,77.41,77.41,77.41,77.41
USXUSD,20100108,205400,77.41,77.42,77.41,77.42
USXUSD,20100108,205600,77.42,77.42,77.42,77.42
USXUSD,20100108,205700,77.43,77.43,77.43,77.43
USXUSD,20100108,205800,77.43,77.44,77.43,77.44
USXUSD,20100108,205900,77.44,77.45,77.43,77.45
USXUSD,20100108,210000,77.45,77.45,77.41,77.42
USXUSD,20100108,210100,77.42,77.44,77.42,77.44
USXUSD,20100108,210200,77.44,77.45,77.43,77.45
USXUSD,20100108,210300,77.45,77.45,77.44,77.44
USXUSD,20100108,210400,77.43,77.43,77.43,77.43
USXUSD,20100108,210500,77.43,77.43,77.43,77.43
USXUSD,20100108,210600,77.43,77.43,77.43,77.43
USXUSD,20100108,210700,77.43,77.44,77.43,77.44
USXUSD,20100108,210800,77.44,77.44,77.43,77.43
USXUSD,20100108,210900,77.43,77.43,77.42,77.42
USXUSD,20100108,211000,77.42,77.42,77.41,77.42
USXUSD,20100108,211100,77.42,77.43,77.42,77.43
USXUSD,20100108,211200,77.43,77.44,77.43,77.44
USXUSD,20100108,211300,77.44,77.44,77.44,77.44
USXUSD,20100108,211400,77.44,77.45,77.44,77.44
USXUSD,20100108,211500,77.44,77.44,77.44,77.44
USXUSD,20100108,211600,77.44,77.44,77.44,77.44
USXUSD,20100108,211700,77.44,77.44,77.44,77.44
USXUSD,20100108,211800,77.44,77.44,77.43,77.43
USXUSD,20100108,211900,77.43,77.43,77.43,77.43
USXUSD,20100108,212000,77.43,77.43,77.42,77.42
USXUSD,20100108,212100,77.42,77.43,77.42,77.43
USXUSD,20100108,212200,77.42,77.42,77.42,77.42
USXUSD,20100108,212300,77.42,77.42,77.40,77.40
USXUSD,20100108,212400,77.41,77.41,77.40,77.40
USXUSD,20100108,212500,77.39,77.40,77.39,77.40
USXUSD,20100108,212600,77.40,77.40,77.40,77.40
USXUSD,20100108,212700,77.40,77.40,77.40,77.40
USXUSD,20100108,212800,77.41,77.41,77.41,77.41
USXUSD,20100108,212900,77.41,77.41,77.41,77.41
USXUSD,20100108,213000,77.41,77.41,77.41,77.41
USXUSD,20100108,213100,77.41,77.41,77.41,77.41
USXUSD,20100108,213200,77.41,77.41,77.41,77.41
USXUSD,20100108,213300,77.41,77.41,77.41,77.41
USXUSD,20100108,213400,77.41,77.41,77.41,77.41
USXUSD,20100108,213500,77.42,77.42,77.42,77.42
USXUSD,20100108,213600,77.42,77.42,77.42,77.42
USXUSD,20100108,213700,77.42,77.42,77.42,77.42
USXUSD,20100108,213800,77.42,77.42,77.42,77.42
USXUSD,20100108,213900,77.42,77.42,77.42,77.42
USXUSD,20100108,214000,77.41,77.41,77.41,77.41
USXUSD,20100108,214100,77.41,77.41,77.40,77.41
USXUSD,20100108,214200,77.41,77.41,77.41,77.41
USXUSD,20100108,214300,77.41,77.41,77.41,77.41
USXUSD,20100108,214400,77.41,77.41,77.41,77.41
USXUSD,20100108,214500,77.41,77.41,77.41,77.41
USXUSD,20100108,214600,77.41,77.41,77.41,77.41
USXUSD,20100108,214700,77.41,77.42,77.41,77.42
USXUSD,20100108,214800,77.42,77.43,77.42,77.42
USXUSD,20100108,214900,77.42,77.42,77.41,77.41
USXUSD,20100108,215000,77.41,77.41,77.40,77.41
USXUSD,20100108,215100,77.41,77.41,77.41,77.41
USXUSD,20100108,215200,77.42,77.42,77.41,77.41
USXUSD,20100108,215300,77.41,77.42,77.41,77.42
USXUSD,20100108,215400,77.42,77.42,77.42,77.42
USXUSD,20100108,215500,77.41,77.41,77.40,77.40
USXUSD,20100108,215600,77.40,77.40,77.40,77.40
USXUSD,20100108,215700,77.40,77.41,77.40,77.40
USXUSD,20100108,215800,77.40,77.40,77.40,77.40
USXUSD,20100108,215900,77.40,77.40,77.40,77.40
USXUSD,20100108,220000,77.40,77.41,77.40,77.41
