<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100110,230100,1.4426,1.4426,1.4426,1.4426
EURUSD,20100110,230200,1.4426,1.4426,1.4426,1.4426
EURUSD,20100110,230300,1.4426,1.4426,1.4424,1.4425
EURUSD,20100110,230400,1.4424,1.4424,1.4424,1.4424
EURUSD,20100110,230500,1.4424,1.4424,1.4422,1.4423
EURUSD,20100110,230600,1.4422,1.4423,1.4422,1.4423
EURUSD,20100110,230700,1.4422,1.4423,1.4422,1.4423
EURUSD,20100110,230800,1.4424,1.4424,1.4423,1.4423
EURUSD,20100110,230900,1.4423,1.4423,1.4423,1.4423
EURUSD,20100110,231000,1.4423,1.4423,1.4423,1.4423
EURUSD,20100110,231100,1.4423,1.4423,1.4423,1.4423
EURUSD,20100110,231200,1.4423,1.4423,1.4423,1.4423
EURUSD,20100110,231300,1.4423,1.4424,1.4423,1.4424
EURUSD,20100110,231400,1.4423,1.4423,1.4423,1.4423
EURUSD,20100110,231500,1.4423,1.4424,1.4423,1.4424
EURUSD,20100110,231600,1.4424,1.4425,1.4423,1.4423
EURUSD,20100110,231700,1.4422,1.4422,1.4421,1.4422
EURUSD,20100110,231800,1.4422,1.4422,1.4421,1.4422
EURUSD,20100110,231900,1.4422,1.4422,1.4419,1.4419
EURUSD,20100110,232000,1.4418,1.4419,1.4418,1.4419
EURUSD,20100110,232100,1.4418,1.4419,1.4417,1.4419
EURUSD,20100110,232200,1.4418,1.4419,1.4418,1.4419
EURUSD,20100110,232300,1.4418,1.4420,1.4418,1.4419
EURUSD,20100110,232400,1.4418,1.4420,1.4418,1.4420
EURUSD,20100110,232500,1.4419,1.4419,1.4419,1.4419
EURUSD,20100110,232600,1.4419,1.4419,1.4419,1.4419
EURUSD,20100110,232700,1.4419,1.4420,1.4419,1.4420
EURUSD,20100110,232800,1.4421,1.4421,1.4420,1.4420
EURUSD,20100110,232900,1.4419,1.4421,1.4419,1.4419
EURUSD,20100110,233000,1.4420,1.4420,1.4418,1.4418
EURUSD,20100110,233100,1.4417,1.4417,1.4414,1.4414
EURUSD,20100110,233200,1.4414,1.4414,1.4413,1.4414
EURUSD,20100110,233300,1.4413,1.4413,1.4411,1.4411
EURUSD,20100110,233400,1.4412,1.4413,1.4412,1.4413
EURUSD,20100110,233500,1.4412,1.4412,1.4411,1.4411
EURUSD,20100110,233600,1.4412,1.4412,1.4409,1.4409
EURUSD,20100110,233700,1.4410,1.4411,1.4410,1.4411
EURUSD,20100110,233800,1.4410,1.4411,1.4410,1.4410
EURUSD,20100110,233900,1.4410,1.4411,1.4410,1.4411
EURUSD,20100110,234000,1.4412,1.4412,1.4411,1.4412
EURUSD,20100110,234100,1.4412,1.4412,1.4411,1.4411
EURUSD,20100110,234200,1.4410,1.4411,1.4410,1.4410
EURUSD,20100110,234300,1.4409,1.4409,1.4409,1.4409
EURUSD,20100110,234400,1.4410,1.4411,1.4409,1.4410
EURUSD,20100110,234500,1.4409,1.4410,1.4409,1.4410
EURUSD,20100110,234600,1.4410,1.4411,1.4409,1.4410
EURUSD,20100110,234700,1.4409,1.4410,1.4408,1.4408
EURUSD,20100110,234800,1.4407,1.4408,1.4407,1.4408
EURUSD,20100110,234900,1.4406,1.4408,1.4406,1.4407
EURUSD,20100110,235000,1.4408,1.4408,1.4408,1.4408
EURUSD,20100110,235100,1.4408,1.4410,1.4408,1.4408
EURUSD,20100110,235200,1.4408,1.4408,1.4408,1.4408
EURUSD,20100110,235300,1.4408,1.4408,1.4407,1.4407
EURUSD,20100110,235400,1.4408,1.4408,1.4407,1.4407
EURUSD,20100110,235500,1.4406,1.4408,1.4406,1.4407
EURUSD,20100110,235600,1.4408,1.4408,1.4407,1.4408
EURUSD,20100110,235700,1.4407,1.4408,1.4407,1.4408
EURUSD,20100110,235800,1.4408,1.4408,1.4406,1.4406
EURUSD,20100110,235900,1.4406,1.4409,1.4406,1.4409
EURUSD,20100111,000000,1.4409,1.4409,1.4409,1.4409
GBPUSD,20100110,230100,1.6066,1.6067,1.6066,1.6067
GBPUSD,20100110,230200,1.6068,1.6068,1.6066,1.6066
GBPUSD,20100110,230300,1.6067,1.6067,1.6063,1.6063
GBPUSD,20100110,230400,1.6063,1.6063,1.6062,1.6062
GBPUSD,20100110,230500,1.6061,1.6062,1.6061,1.6061
GBPUSD,20100110,230600,1.6060,1.6060,1.6059,1.6059
GBPUSD,20100110,230700,1.6059,1.6059,1.6057,1.6057
GBPUSD,20100110,230800,1.6057,1.6058,1.6057,1.6058
GBPUSD,20100110,230900,1.6058,1.6058,1.6058,1.6058
GBPUSD,20100110,231000,1.6057,1.6058,1.6057,1.6057
GBPUSD,20100110,231100,1.6058,1.6058,1.6055,1.6055
GBPUSD,20100110,231200,1.6055,1.6055,1.6052,1.6052
GBPUSD,20100110,231300,1.6053,1.6054,1.6051,1.6051
GBPUSD,20100110,231400,1.6050,1.6052,1.6050,1.6052
GBPUSD,20100110,231500,1.6051,1.6054,1.6051,1.6054
GBPUSD,20100110,231600,1.6052,1.6052,1.6050,1.6051
GBPUSD,20100110,231700,1.6052,1.6052,1.6051,1.6052
GBPUSD,20100110,231800,1.6052,1.6052,1.6052,1.6052
GBPUSD,20100110,231900,1.6052,1.6052,1.6050,1.6050
GBPUSD,20100110,232000,1.6050,1.6051,1.6050,1.6051
GBPUSD,20100110,232100,1.6050,1.6050,1.6049,1.6050
GBPUSD,20100110,232200,1.6050,1.6050,1.6050,1.6050
GBPUSD,20100110,232300,1.6050,1.6051,1.6050,1.6050
GBPUSD,20100110,232400,1.6050,1.6050,1.6050,1.6050
GBPUSD,20100110,232500,1.6050,1.6051,1.6050,1.6051
GBPUSD,20100110,232600,1.6051,1.6051,1.6051,1.6051
GBPUSD,20100110,232700,1.6051,1.6052,1.6051,1.6051
GBPUSD,20100110,232800,1.6051,1.6051,1.6051,1.6051
GBPUSD,20100110,232900,1.6051,1.6053,1.6051,1.6052
GBPUSD,20100110,233000,1.6052,1.6052,1.6050,1.6050
GBPUSD,20100110,233100,1.6049,1.6051,1.6049,1.6050
GBPUSD,20100110,233200,1.6049,1.6050,1.6049,1.6050
GBPUSD,20100110,233300,1.6050,1.6050,1.6049,1.6050
GBPUSD,20100110,233400,1.6049,1.6050,1.6049,1.6050
GBPUSD,20100110,233500,1.6050,1.6051,1.6048,1.6048
GBPUSD,20100110,233600,1.6049,1.6050,1.6046,1.6048
GBPUSD,20100110,233700,1.6049,1.6050,1.6049,1.6050
GBPUSD,20100110,233800,1.6051,1.6051,1.6049,1.6049
GBPUSD,20100110,233900,1.6050,1.6050,1.6049,1.6050
GBPUSD,20100110,234000,1.6049,1.6051,1.6049,1.6050
GBPUSD,20100110,234100,1.6051,1.6054,1.6051,1.6053
GBPUSD,20100110,234200,1.6052,1.6053,1.6052,1.6052
GBPUSD,20100110,234300,1.6052,1.6052,1.6052,1.6052
GBPUSD,20100110,234400,1.6053,1.6054,1.6053,1.6054
GBPUSD,20100110,234500,1.6054,1.6054,1.6051,1.6053
GBPUSD,20100110,234600,1.6054,1.6054,1.6053,1.6054
GBPUSD,20100110,234700,1.6055,1.6056,1.6055,1.6055
GBPUSD,20100110,234800,1.6054,1.6055,1.6054,1.6055
GBPUSD,20100110,234900,1.6055,1.6055,1.6054,1.6055
GBPUSD,20100110,235000,1.6055,1.6055,1.6054,1.6054
GBPUSD,20100110,235100,1.6054,1.6055,1.6054,1.6054
GBPUSD,20100110,235200,1.6054,1.6054,1.6053,1.6053
GBPUSD,20100110,235300,1.6053,1.6054,1.6053,1.6053
GBPUSD,20100110,235400,1.6054,1.6057,1.6054,1.6057
GBPUSD,20100110,235500,1.6056,1.6057,1.6056,1.6057
GBPUSD,20100110,235600,1.6057,1.6057,1.6056,1.6056
GBPUSD,20100110,235700,1.6056,1.6057,1.6056,1.6057
GBPUSD,20100110,235800,1.6057,1.6057,1.6056,1.6056
GBPUSD,20100110,235900,1.6057,1.6058,1.6057,1.6057
GBPUSD,20100111,000000,1.6057,1.6058,1.6057,1.6057
USDCHF,20100110,230100,1.0222,1.0223,1.0221,1.0223
USDCHF,20100110,230200,1.0222,1.0222,1.0222,1.0222
USDCHF,20100110,230300,1.0222,1.0225,1.0222,1.0225
USDCHF,20100110,230400,1.0225,1.0225,1.0225,1.0225
USDCHF,20100110,230500,1.0226,1.0227,1.0226,1.0227
USDCHF,20100110,230600,1.0226,1.0226,1.0226,1.0226
USDCHF,20100110,230700,1.0226,1.0226,1.0226,1.0226
USDCHF,20100110,230800,1.0226,1.0226,1.0225,1.0226
USDCHF,20100110,230900,1.0226,1.0226,1.0226,1.0226
USDCHF,20100110,231000,1.0226,1.0226,1.0226,1.0226
USDCHF,20100110,231100,1.0226,1.0226,1.0226,1.0226
USDCHF,20100110,231200,1.0226,1.0226,1.0226,1.0226
USDCHF,20100110,231300,1.0226,1.0226,1.0226,1.0226
USDCHF,20100110,231400,1.0226,1.0228,1.0226,1.0228
USDCHF,20100110,231500,1.0228,1.0229,1.0228,1.0228
USDCHF,20100110,231600,1.0229,1.0229,1.0229,1.0229
USDCHF,20100110,231700,1.0229,1.0229,1.0229,1.0229
USDCHF,20100110,231800,1.0229,1.0229,1.0229,1.0229
USDCHF,20100110,231900,1.0229,1.0230,1.0229,1.0230
USDCHF,20100110,232000,1.0230,1.0230,1.0230,1.0230
USDCHF,20100110,232100,1.0230,1.0230,1.0230,1.0230
USDCHF,20100110,232200,1.0230,1.0230,1.0230,1.0230
USDCHF,20100110,232300,1.0230,1.0230,1.0229,1.0229
USDCHF,20100110,232400,1.0229,1.0229,1.0229,1.0229
USDCHF,20100110,232500,1.0230,1.0230,1.0230,1.0230
USDCHF,20100110,232600,1.0230,1.0230,1.0230,1.0230
USDCHF,20100110,232700,1.0230,1.0230,1.0230,1.0230
USDCHF,20100110,232800,1.0229,1.0230,1.0229,1.0230
USDCHF,20100110,232900,1.0230,1.0230,1.0230,1.0230
USDCHF,20100110,233000,1.0229,1.0230,1.0229,1.0230
USDCHF,20100110,233100,1.0231,1.0232,1.0231,1.0232
USDCHF,20100110,233200,1.0232,1.0232,1.0232,1.0232
USDCHF,20100110,233300,1.0232,1.0234,1.0232,1.0234
USDCHF,20100110,233400,1.0234,1.0235,1.0234,1.0234
USDCHF,20100110,233500,1.0234,1.0234,1.0234,1.0234
USDCHF,20100110,233600,1.0234,1.0236,1.0234,1.0236
USDCHF,20100110,233700,1.0236,1.0236,1.0235,1.0236
USDCHF,20100110,233800,1.0236,1.0236,1.0235,1.0235
USDCHF,20100110,233900,1.0236,1.0236,1.0235,1.0235
USDCHF,20100110,234000,1.0234,1.0235,1.0234,1.0235
USDCHF,20100110,234100,1.0235,1.0235,1.0235,1.0235
USDCHF,20100110,234200,1.0236,1.0236,1.0235,1.0236
USDCHF,20100110,234300,1.0235,1.0235,1.0235,1.0235
USDCHF,20100110,234400,1.0235,1.0235,1.0235,1.0235
USDCHF,20100110,234500,1.0235,1.0235,1.0234,1.0235
USDCHF,20100110,234600,1.0235,1.0236,1.0235,1.0236
USDCHF,20100110,234700,1.0236,1.0236,1.0236,1.0236
USDCHF,20100110,234800,1.0237,1.0237,1.0236,1.0237
USDCHF,20100110,234900,1.0236,1.0236,1.0236,1.0236
USDCHF,20100110,235000,1.0236,1.0236,1.0236,1.0236
USDCHF,20100110,235100,1.0236,1.0237,1.0236,1.0237
USDCHF,20100110,235200,1.0237,1.0238,1.0237,1.0238
USDCHF,20100110,235300,1.0238,1.0238,1.0238,1.0238
USDCHF,20100110,235400,1.0238,1.0238,1.0238,1.0238
USDCHF,20100110,235500,1.0238,1.0238,1.0238,1.0238
USDCHF,20100110,235600,1.0238,1.0238,1.0238,1.0238
USDCHF,20100110,235700,1.0238,1.0239,1.0238,1.0239
USDCHF,20100110,235800,1.0239,1.0239,1.0238,1.0239
USDCHF,20100110,235900,1.0238,1.0239,1.0238,1.0239
USDCHF,20100111,000000,1.0238,1.0238,1.0237,1.0237
USDJPY,20100110,230100,92.56,92.58,92.56,92.58
USDJPY,20100110,230200,92.58,92.58,92.58,92.58
USDJPY,20100110,230300,92.59,92.60,92.59,92.60
USDJPY,20100110,230400,92.60,92.60,92.60,92.60
USDJPY,20100110,230500,92.60,92.60,92.55,92.55
USDJPY,20100110,230600,92.54,92.55,92.53,92.55
USDJPY,20100110,230700,92.56,92.56,92.55,92.56
USDJPY,20100110,230800,92.56,92.56,92.53,92.53
USDJPY,20100110,230900,92.53,92.54,92.52,92.53
USDJPY,20100110,231000,92.53,92.53,92.53,92.53
USDJPY,20100110,231100,92.52,92.53,92.52,92.52
USDJPY,20100110,231200,92.53,92.54,92.53,92.53
USDJPY,20100110,231300,92.53,92.54,92.53,92.54
USDJPY,20100110,231400,92.54,92.54,92.53,92.53
USDJPY,20100110,231500,92.53,92.53,92.52,92.52
USDJPY,20100110,231600,92.52,92.53,92.52,92.53
USDJPY,20100110,231700,92.53,92.53,92.51,92.51
USDJPY,20100110,231800,92.52,92.53,92.52,92.53
USDJPY,20100110,231900,92.53,92.55,92.53,92.55
USDJPY,20100110,232000,92.55,92.56,92.55,92.55
USDJPY,20100110,232100,92.55,92.56,92.55,92.56
USDJPY,20100110,232200,92.56,92.56,92.54,92.54
USDJPY,20100110,232300,92.53,92.53,92.52,92.52
USDJPY,20100110,232400,92.52,92.52,92.51,92.51
USDJPY,20100110,232500,92.52,92.52,92.51,92.52
USDJPY,20100110,232600,92.52,92.52,92.51,92.51
USDJPY,20100110,232700,92.51,92.53,92.51,92.51
USDJPY,20100110,232800,92.52,92.52,92.52,92.52
USDJPY,20100110,232900,92.52,92.52,92.52,92.52
USDJPY,20100110,233000,92.53,92.53,92.53,92.53
USDJPY,20100110,233100,92.53,92.54,92.53,92.54
USDJPY,20100110,233200,92.55,92.55,92.55,92.55
USDJPY,20100110,233300,92.55,92.56,92.55,92.56
USDJPY,20100110,233400,92.56,92.56,92.56,92.56
USDJPY,20100110,233500,92.56,92.56,92.56,92.56
USDJPY,20100110,233600,92.56,92.56,92.56,92.56
USDJPY,20100110,233700,92.57,92.57,92.56,92.56
USDJPY,20100110,233800,92.56,92.56,92.56,92.56
USDJPY,20100110,233900,92.56,92.56,92.56,92.56
USDJPY,20100110,234000,92.55,92.56,92.55,92.55
USDJPY,20100110,234100,92.56,92.57,92.56,92.56
USDJPY,20100110,234200,92.56,92.57,92.56,92.57
USDJPY,20100110,234300,92.57,92.57,92.56,92.56
USDJPY,20100110,234400,92.56,92.56,92.56,92.56
USDJPY,20100110,234500,92.56,92.57,92.56,92.56
USDJPY,20100110,234600,92.56,92.56,92.56,92.56
USDJPY,20100110,234700,92.56,92.57,92.56,92.56
USDJPY,20100110,234800,92.56,92.56,92.56,92.56
USDJPY,20100110,234900,92.56,92.58,92.56,92.58
USDJPY,20100110,235000,92.58,92.58,92.58,92.58
USDJPY,20100110,235100,92.58,92.59,92.57,92.58
USDJPY,20100110,235200,92.58,92.58,92.58,92.58
USDJPY,20100110,235300,92.58,92.58,92.58,92.58
USDJPY,20100110,235400,92.58,92.59,92.58,92.58
USDJPY,20100110,235500,92.58,92.59,92.58,92.59
USDJPY,20100110,235600,92.59,92.60,92.58,92.60
USDJPY,20100110,235700,92.60,92.60,92.59,92.59
USDJPY,20100110,235800,92.58,92.59,92.58,92.58
USDJPY,20100110,235900,92.59,92.59,92.56,92.56
USDJPY,20100111,000000,92.56,92.56,92.55,92.56
EURGBP,20100110,230100,0.8977,0.8977,0.8977,0.8977
EURGBP,20100110,230200,0.8976,0.8977,0.8976,0.8977
EURGBP,20100110,230300,0.8976,0.8978,0.8976,0.8978
EURGBP,20100110,230400,0.8978,0.8978,0.8978,0.8978
EURGBP,20100110,230500,0.8979,0.8979,0.8977,0.8978
EURGBP,20100110,230600,0.8979,0.8979,0.8979,0.8979
EURGBP,20100110,230700,0.8980,0.8980,0.8979,0.8980
EURGBP,20100110,230800,0.8981,0.8981,0.8980,0.8980
EURGBP,20100110,230900,0.8979,0.8979,0.8979,0.8979
EURGBP,20100110,231000,0.8979,0.8980,0.8979,0.8980
EURGBP,20100110,231100,0.8980,0.8981,0.8979,0.8981
EURGBP,20100110,231200,0.8982,0.8982,0.8981,0.8982
EURGBP,20100110,231300,0.8983,0.8984,0.8983,0.8984
EURGBP,20100110,231400,0.8983,0.8983,0.8982,0.8982
EURGBP,20100110,231500,0.8983,0.8984,0.8983,0.8983
EURGBP,20100110,231600,0.8984,0.8984,0.8983,0.8983
EURGBP,20100110,231700,0.8982,0.8982,0.8982,0.8982
EURGBP,20100110,231800,0.8982,0.8982,0.8982,0.8982
EURGBP,20100110,231900,0.8982,0.8982,0.8981,0.8981
EURGBP,20100110,232000,0.8981,0.8981,0.8981,0.8981
EURGBP,20100110,232100,0.8982,0.8982,0.8982,0.8982
EURGBP,20100110,232200,0.8981,0.8982,0.8981,0.8981
EURGBP,20100110,232300,0.8982,0.8982,0.8982,0.8982
EURGBP,20100110,232400,0.8981,0.8982,0.8981,0.8982
EURGBP,20100110,232500,0.8981,0.8982,0.8981,0.8981
EURGBP,20100110,232600,0.8981,0.8981,0.8981,0.8981
EURGBP,20100110,232700,0.8981,0.8982,0.8981,0.8982
EURGBP,20100110,232800,0.8981,0.8981,0.8981,0.8981
EURGBP,20100110,232900,0.8982,0.8982,0.8980,0.8981
EURGBP,20100110,233000,0.8980,0.8981,0.8980,0.8981
EURGBP,20100110,233100,0.8981,0.8981,0.8978,0.8978
EURGBP,20100110,233200,0.8979,0.8979,0.8978,0.8978
EURGBP,20100110,233300,0.8977,0.8977,0.8976,0.8977
EURGBP,20100110,233400,0.8978,0.8978,0.8977,0.8977
EURGBP,20100110,233500,0.8978,0.8978,0.8978,0.8978
EURGBP,20100110,233600,0.8977,0.8978,0.8976,0.8977
EURGBP,20100110,233700,0.8976,0.8977,0.8976,0.8976
EURGBP,20100110,233800,0.8977,0.8977,0.8976,0.8976
EURGBP,20100110,233900,0.8977,0.8977,0.8976,0.8976
EURGBP,20100110,234000,0.8977,0.8978,0.8976,0.8977
EURGBP,20100110,234100,0.8976,0.8976,0.8975,0.8975
EURGBP,20100110,234200,0.8974,0.8975,0.8974,0.8975
EURGBP,20100110,234300,0.8974,0.8974,0.8974,0.8974
EURGBP,20100110,234400,0.8975,0.8975,0.8974,0.8974
EURGBP,20100110,234500,0.8974,0.8975,0.8974,0.8975
EURGBP,20100110,234600,0.8974,0.8974,0.8973,0.8974
EURGBP,20100110,234700,0.8973,0.8973,0.8972,0.8972
EURGBP,20100110,234800,0.8973,0.8973,0.8972,0.8972
EURGBP,20100110,234900,0.8972,0.8973,0.8972,0.8972
EURGBP,20100110,235000,0.8972,0.8972,0.8972,0.8972
EURGBP,20100110,235100,0.8973,0.8973,0.8972,0.8972
EURGBP,20100110,235200,0.8973,0.8973,0.8973,0.8973
EURGBP,20100110,235300,0.8973,0.8973,0.8972,0.8972
EURGBP,20100110,235400,0.8973,0.8973,0.8971,0.8971
EURGBP,20100110,235500,0.8970,0.8971,0.8970,0.8971
EURGBP,20100110,235600,0.8970,0.8971,0.8970,0.8971
EURGBP,20100110,235700,0.8970,0.8971,0.8970,0.8970
EURGBP,20100110,235800,0.8969,0.8970,0.8969,0.8970
EURGBP,20100110,235900,0.8970,0.8971,0.8970,0.8971
EURGBP,20100111,000000,0.8971,0.8971,0.8971,0.8971
EURCHF,20100110,230100,1.4748,1.4750,1.4748,1.4750
EURCHF,20100110,230200,1.4749,1.4749,1.4748,1.4749
EURCHF,20100110,230300,1.4750,1.4752,1.4750,1.4752
EURCHF,20100110,230400,1.4751,1.4752,1.4751,1.4752
EURCHF,20100110,230500,1.4753,1.4753,1.4752,1.4752
EURCHF,20100110,230600,1.4751,1.4752,1.4751,1.4752
EURCHF,20100110,230700,1.4752,1.4752,1.4751,1.4751
EURCHF,20100110,230800,1.4752,1.4752,1.4751,1.4752
EURCHF,20100110,230900,1.4752,1.4752,1.4752,1.4752
EURCHF,20100110,231000,1.4752,1.4752,1.4752,1.4752
EURCHF,20100110,231100,1.4752,1.4752,1.4752,1.4752
EURCHF,20100110,231200,1.4752,1.4752,1.4752,1.4752
EURCHF,20100110,231300,1.4752,1.4752,1.4752,1.4752
EURCHF,20100110,231400,1.4752,1.4754,1.4752,1.4754
EURCHF,20100110,231500,1.4755,1.4756,1.4755,1.4756
EURCHF,20100110,231600,1.4757,1.4757,1.4755,1.4756
EURCHF,20100110,231700,1.4755,1.4755,1.4754,1.4755
EURCHF,20100110,231800,1.4755,1.4755,1.4755,1.4755
EURCHF,20100110,231900,1.4754,1.4754,1.4753,1.4753
EURCHF,20100110,232000,1.4752,1.4753,1.4752,1.4753
EURCHF,20100110,232100,1.4752,1.4754,1.4752,1.4753
EURCHF,20100110,232200,1.4752,1.4753,1.4752,1.4752
EURCHF,20100110,232300,1.4753,1.4754,1.4752,1.4753
EURCHF,20100110,232400,1.4752,1.4753,1.4752,1.4753
EURCHF,20100110,232500,1.4754,1.4754,1.4754,1.4754
EURCHF,20100110,232600,1.4753,1.4753,1.4753,1.4753
EURCHF,20100110,232700,1.4753,1.4753,1.4753,1.4753
EURCHF,20100110,232800,1.4754,1.4754,1.4753,1.4753
EURCHF,20100110,232900,1.4754,1.4755,1.4753,1.4753
EURCHF,20100110,233000,1.4753,1.4753,1.4752,1.4752
EURCHF,20100110,233100,1.4753,1.4753,1.4750,1.4750
EURCHF,20100110,233200,1.4751,1.4751,1.4750,1.4751
EURCHF,20100110,233300,1.4750,1.4752,1.4749,1.4751
EURCHF,20100110,233400,1.4752,1.4753,1.4752,1.4752
EURCHF,20100110,233600,1.4752,1.4752,1.4751,1.4752
EURCHF,20100110,233700,1.4751,1.4752,1.4751,1.4752
EURCHF,20100110,233800,1.4753,1.4753,1.4752,1.4752
EURCHF,20100110,233900,1.4752,1.4753,1.4752,1.4752
EURCHF,20100110,234000,1.4753,1.4753,1.4752,1.4753
EURCHF,20100110,234100,1.4752,1.4753,1.4752,1.4753
EURCHF,20100110,234200,1.4752,1.4753,1.4752,1.4752
EURCHF,20100110,234300,1.4752,1.4752,1.4750,1.4751
EURCHF,20100110,234400,1.4752,1.4752,1.4751,1.4752
EURCHF,20100110,234500,1.4751,1.4751,1.4750,1.4750
EURCHF,20100110,234600,1.4751,1.4753,1.4751,1.4752
EURCHF,20100110,234700,1.4753,1.4753,1.4751,1.4752
EURCHF,20100110,234800,1.4751,1.4751,1.4750,1.4751
EURCHF,20100110,234900,1.4750,1.4751,1.4750,1.4750
EURCHF,20100110,235000,1.4751,1.4751,1.4751,1.4751
EURCHF,20100110,235100,1.4752,1.4754,1.4752,1.4752
EURCHF,20100110,235200,1.4753,1.4754,1.4753,1.4754
EURCHF,20100110,235300,1.4753,1.4753,1.4753,1.4753
EURCHF,20100110,235400,1.4753,1.4754,1.4753,1.4753
EURCHF,20100110,235500,1.4752,1.4753,1.4752,1.4753
EURCHF,20100110,235600,1.4754,1.4754,1.4753,1.4753
EURCHF,20100110,235700,1.4753,1.4754,1.4753,1.4754
EURCHF,20100110,235800,1.4753,1.4753,1.4753,1.4753
EURCHF,20100110,235900,1.4753,1.4755,1.4753,1.4755
EURCHF,20100111,000000,1.4754,1.4754,1.4753,1.4753
EURJPY,20100110,230100,133.56,133.58,133.55,133.58
EURJPY,20100110,230200,133.58,133.58,133.58,133.58
EURJPY,20100110,230300,133.59,133.62,133.59,133.61
EURJPY,20100110,230400,133.60,133.60,133.59,133.59
EURJPY,20100110,230500,133.60,133.60,133.53,133.53
EURJPY,20100110,230600,133.52,133.52,133.50,133.52
EURJPY,20100110,230700,133.53,133.53,133.52,133.53
EURJPY,20100110,230800,133.54,133.54,133.49,133.50
EURJPY,20100110,230900,133.49,133.50,133.48,133.49
EURJPY,20100110,231000,133.49,133.49,133.49,133.49
EURJPY,20100110,231100,133.50,133.50,133.48,133.48
EURJPY,20100110,231200,133.49,133.50,133.49,133.49
EURJPY,20100110,231300,133.50,133.50,133.49,133.50
EURJPY,20100110,231400,133.50,133.50,133.50,133.50
EURJPY,20100110,231500,133.50,133.50,133.49,133.49
EURJPY,20100110,231600,133.48,133.49,133.48,133.49
EURJPY,20100110,231700,133.48,133.48,133.45,133.46
EURJPY,20100110,231800,133.47,133.48,133.47,133.48
EURJPY,20100110,231900,133.49,133.51,133.48,133.49
EURJPY,20100110,232000,133.48,133.49,133.48,133.49
EURJPY,20100110,232100,133.48,133.50,133.47,133.50
EURJPY,20100110,232200,133.49,133.49,133.47,133.47
EURJPY,20100110,232300,133.46,133.46,133.45,133.45
EURJPY,20100110,232400,133.44,133.44,133.43,133.44
EURJPY,20100110,232500,133.43,133.45,133.43,133.45
EURJPY,20100110,232600,133.44,133.44,133.43,133.43
EURJPY,20100110,232700,133.44,133.46,133.44,133.46
EURJPY,20100110,232800,133.45,133.45,133.44,133.44
EURJPY,20100110,232900,133.45,133.46,133.44,133.44
EURJPY,20100110,233000,133.45,133.47,133.45,133.46
EURJPY,20100110,233100,133.45,133.45,133.41,133.42
EURJPY,20100110,233200,133.43,133.44,133.43,133.44
EURJPY,20100110,233300,133.43,133.43,133.41,133.42
EURJPY,20100110,233400,133.43,133.44,133.43,133.44
EURJPY,20100110,233500,133.43,133.43,133.42,133.43
EURJPY,20100110,233600,133.42,133.43,133.41,133.41
EURJPY,20100110,233700,133.42,133.42,133.42,133.42
EURJPY,20100110,233800,133.42,133.42,133.41,133.41
EURJPY,20100110,233900,133.40,133.42,133.40,133.42
EURJPY,20100110,234000,133.43,133.43,133.42,133.43
EURJPY,20100110,234100,133.42,133.43,133.42,133.42
EURJPY,20100110,234200,133.41,133.43,133.41,133.43
EURJPY,20100110,234300,133.42,133.42,133.40,133.40
EURJPY,20100110,234400,133.41,133.42,133.40,133.42
EURJPY,20100110,234500,133.41,133.42,133.41,133.42
EURJPY,20100110,234600,133.42,133.42,133.41,133.42
EURJPY,20100110,234700,133.41,133.42,133.40,133.40
EURJPY,20100110,234800,133.39,133.40,133.39,133.40
EURJPY,20100110,234900,133.39,133.41,133.39,133.41
EURJPY,20100110,235000,133.42,133.42,133.42,133.42
EURJPY,20100110,235100,133.42,133.45,133.41,133.43
EURJPY,20100110,235200,133.42,133.43,133.42,133.43
EURJPY,20100110,235300,133.42,133.42,133.41,133.42
EURJPY,20100110,235400,133.43,133.43,133.42,133.43
EURJPY,20100110,235500,133.42,133.43,133.40,133.43
EURJPY,20100110,235600,133.44,133.45,133.43,133.45
EURJPY,20100110,235700,133.44,133.44,133.43,133.44
EURJPY,20100110,235800,133.43,133.43,133.41,133.41
EURJPY,20100110,235900,133.42,133.43,133.40,133.41
EURJPY,20100111,000000,133.40,133.40,133.39,133.40
GBPCHF,20100110,230100,1.6424,1.6426,1.6422,1.6426
GBPCHF,20100110,230200,1.6425,1.6425,1.6424,1.6424
GBPCHF,20100110,230300,1.6425,1.6427,1.6424,1.6426
GBPCHF,20100110,230400,1.6425,1.6426,1.6425,1.6426
GBPCHF,20100110,230500,1.6425,1.6427,1.6425,1.6426
GBPCHF,20100110,230600,1.6425,1.6425,1.6424,1.6424
GBPCHF,20100110,230700,1.6423,1.6424,1.6422,1.6422
GBPCHF,20100110,230800,1.6421,1.6422,1.6420,1.6422
GBPCHF,20100110,230900,1.6422,1.6422,1.6422,1.6422
GBPCHF,20100110,231000,1.6421,1.6422,1.6421,1.6422
GBPCHF,20100110,231100,1.6423,1.6423,1.6420,1.6420
GBPCHF,20100110,231200,1.6419,1.6419,1.6418,1.6418
GBPCHF,20100110,231300,1.6417,1.6418,1.6415,1.6415
GBPCHF,20100110,231400,1.6414,1.6419,1.6414,1.6419
GBPCHF,20100110,231500,1.6420,1.6422,1.6419,1.6422
GBPCHF,20100110,231600,1.6421,1.6421,1.6418,1.6420
GBPCHF,20100110,231700,1.6421,1.6421,1.6420,1.6421
GBPCHF,20100110,231800,1.6421,1.6421,1.6420,1.6421
GBPCHF,20100110,231900,1.6421,1.6421,1.6421,1.6421
GBPCHF,20100110,232000,1.6421,1.6421,1.6421,1.6421
GBPCHF,20100110,232100,1.6420,1.6421,1.6420,1.6420
GBPCHF,20100110,232200,1.6420,1.6420,1.6420,1.6420
GBPCHF,20100110,232300,1.6421,1.6421,1.6420,1.6420
GBPCHF,20100110,232400,1.6419,1.6419,1.6419,1.6419
GBPCHF,20100110,232500,1.6420,1.6422,1.6420,1.6422
GBPCHF,20100110,232600,1.6421,1.6422,1.6421,1.6422
GBPCHF,20100110,232700,1.6422,1.6422,1.6422,1.6422
GBPCHF,20100110,232800,1.6421,1.6421,1.6421,1.6421
GBPCHF,20100110,232900,1.6421,1.6423,1.6421,1.6422
GBPCHF,20100110,233000,1.6423,1.6423,1.6422,1.6422
GBPCHF,20100110,233100,1.6421,1.6424,1.6421,1.6424
GBPCHF,20100110,233200,1.6423,1.6424,1.6423,1.6423
GBPCHF,20100110,233300,1.6423,1.6427,1.6423,1.6427
GBPCHF,20100110,233400,1.6427,1.6427,1.6427,1.6427
GBPCHF,20100110,233500,1.6428,1.6428,1.6425,1.6425
GBPCHF,20100110,233600,1.6426,1.6428,1.6425,1.6428
GBPCHF,20100110,233700,1.6429,1.6430,1.6428,1.6430
GBPCHF,20100110,233800,1.6431,1.6431,1.6429,1.6429
GBPCHF,20100110,233900,1.6429,1.6429,1.6428,1.6429
GBPCHF,20100110,234000,1.6428,1.6430,1.6428,1.6429
GBPCHF,20100110,234100,1.6428,1.6432,1.6428,1.6432
GBPCHF,20100110,234200,1.6431,1.6433,1.6431,1.6433
GBPCHF,20100110,234300,1.6432,1.6432,1.6431,1.6431
GBPCHF,20100110,234400,1.6432,1.6433,1.6432,1.6433
GBPCHF,20100110,234500,1.6432,1.6432,1.6429,1.6430
GBPCHF,20100110,234600,1.6431,1.6434,1.6431,1.6434
GBPCHF,20100110,234700,1.6435,1.6437,1.6435,1.6437
GBPCHF,20100110,234800,1.6436,1.6436,1.6434,1.6436
GBPCHF,20100110,234900,1.6435,1.6435,1.6434,1.6435
GBPCHF,20100110,235000,1.6435,1.6436,1.6435,1.6436
GBPCHF,20100110,235100,1.6435,1.6436,1.6435,1.6436
GBPCHF,20100110,235200,1.6437,1.6437,1.6437,1.6437
GBPCHF,20100110,235300,1.6437,1.6437,1.6437,1.6437
GBPCHF,20100110,235400,1.6437,1.6440,1.6437,1.6440
GBPCHF,20100110,235500,1.6440,1.6440,1.6440,1.6440
GBPCHF,20100110,235600,1.6440,1.6440,1.6440,1.6440
GBPCHF,20100110,235700,1.6441,1.6442,1.6441,1.6442
GBPCHF,20100110,235800,1.6441,1.6442,1.6441,1.6442
GBPCHF,20100110,235900,1.6442,1.6442,1.6442,1.6442
GBPCHF,20100111,000000,1.6441,1.6441,1.6439,1.6439
GBPJPY,20100110,230100,148.71,148.75,148.71,148.75
GBPJPY,20100110,230200,148.76,148.76,148.75,148.75
GBPJPY,20100110,230300,148.76,148.79,148.75,148.76
GBPJPY,20100110,230400,148.75,148.75,148.74,148.74
GBPJPY,20100110,230500,148.72,148.72,148.67,148.67
GBPJPY,20100110,230600,148.66,148.66,148.62,148.63
GBPJPY,20100110,230700,148.64,148.65,148.63,148.63
GBPJPY,20100110,230800,148.62,148.62,148.60,148.60
GBPJPY,20100110,230900,148.59,148.60,148.59,148.60
GBPJPY,20100110,231000,148.59,148.60,148.58,148.60
GBPJPY,20100110,231100,148.59,148.60,148.56,148.56
GBPJPY,20100110,231200,148.57,148.57,148.56,148.56
GBPJPY,20100110,231300,148.55,148.56,148.53,148.53
GBPJPY,20100110,231400,148.54,148.54,148.54,148.54
GBPJPY,20100110,231500,148.55,148.55,148.53,148.54
GBPJPY,20100110,231600,148.53,148.54,148.51,148.54
GBPJPY,20100110,231700,148.53,148.53,148.51,148.51
GBPJPY,20100110,231800,148.52,148.54,148.52,148.54
GBPJPY,20100110,231900,148.55,148.57,148.54,148.57
GBPJPY,20100110,232000,148.56,148.57,148.56,148.57
GBPJPY,20100110,232100,148.56,148.57,148.55,148.57
GBPJPY,20100110,232200,148.56,148.56,148.54,148.54
GBPJPY,20100110,232300,148.53,148.53,148.51,148.51
GBPJPY,20100110,232400,148.50,148.50,148.50,148.50
GBPJPY,20100110,232500,148.51,148.52,148.51,148.51
GBPJPY,20100110,232600,148.52,148.52,148.51,148.51
GBPJPY,20100110,232700,148.52,148.53,148.52,148.52
GBPJPY,20100110,232800,148.51,148.52,148.51,148.52
GBPJPY,20100110,232900,148.51,148.53,148.51,148.53
GBPJPY,20100110,233000,148.53,148.55,148.53,148.54
GBPJPY,20100110,233100,148.53,148.54,148.53,148.54
GBPJPY,20100110,233200,148.55,148.56,148.55,148.56
GBPJPY,20100110,233300,148.55,148.56,148.54,148.56
GBPJPY,20100110,233400,148.57,148.58,148.57,148.58
GBPJPY,20100110,233500,148.57,148.57,148.56,148.56
GBPJPY,20100110,233600,148.55,148.57,148.54,148.56
GBPJPY,20100110,233700,148.57,148.58,148.57,148.57
GBPJPY,20100110,233800,148.58,148.58,148.56,148.57
GBPJPY,20100110,233900,148.56,148.57,148.55,148.57
GBPJPY,20100110,234000,148.56,148.57,148.56,148.57
GBPJPY,20100110,234100,148.56,148.60,148.56,148.60
GBPJPY,20100110,234200,148.59,148.61,148.59,148.60
GBPJPY,20100110,234300,148.61,148.61,148.59,148.59
GBPJPY,20100110,234400,148.60,148.62,148.60,148.61
GBPJPY,20100110,234500,148.60,148.61,148.59,148.60
GBPJPY,20100110,234600,148.61,148.62,148.60,148.60
GBPJPY,20100110,234700,148.61,148.63,148.61,148.62
GBPJPY,20100110,234800,148.61,148.62,148.61,148.62
GBPJPY,20100110,234900,148.61,148.63,148.61,148.63
GBPJPY,20100110,235000,148.64,148.65,148.64,148.65
GBPJPY,20100110,235100,148.64,148.67,148.62,148.64
GBPJPY,20100110,235200,148.63,148.64,148.63,148.64
GBPJPY,20100110,235300,148.63,148.64,148.63,148.64
GBPJPY,20100110,235400,148.65,148.68,148.65,148.68
GBPJPY,20100110,235500,148.67,148.68,148.65,148.68
GBPJPY,20100110,235600,148.69,148.69,148.69,148.69
GBPJPY,20100110,235700,148.68,148.69,148.68,148.69
GBPJPY,20100110,235800,148.68,148.68,148.67,148.67
GBPJPY,20100110,235900,148.68,148.68,148.65,148.65
GBPJPY,20100111,000000,148.64,148.65,148.63,148.63
CHFJPY,20100110,230100,90.53,90.55,90.52,90.53
CHFJPY,20100110,230200,90.54,90.54,90.54,90.54
CHFJPY,20100110,230300,90.55,90.56,90.54,90.54
CHFJPY,20100110,230400,90.54,90.54,90.53,90.53
CHFJPY,20100110,230500,90.52,90.52,90.49,90.49
CHFJPY,20100110,230600,90.48,90.48,90.47,90.48
CHFJPY,20100110,230700,90.49,90.49,90.48,90.49
CHFJPY,20100110,230800,90.48,90.48,90.46,90.47
CHFJPY,20100110,230900,90.46,90.47,90.46,90.46
CHFJPY,20100110,231000,90.46,90.46,90.46,90.46
CHFJPY,20100110,231100,90.47,90.47,90.45,90.45
CHFJPY,20100110,231200,90.47,90.47,90.46,90.46
CHFJPY,20100110,231300,90.47,90.47,90.47,90.47
CHFJPY,20100110,231400,90.47,90.47,90.45,90.45
CHFJPY,20100110,231500,90.44,90.44,90.43,90.44
CHFJPY,20100110,231600,90.43,90.44,90.43,90.44
CHFJPY,20100110,231700,90.43,90.43,90.42,90.42
CHFJPY,20100110,231800,90.43,90.44,90.43,90.44
CHFJPY,20100110,231900,90.45,90.45,90.45,90.45
CHFJPY,20100110,232000,90.45,90.45,90.45,90.45
CHFJPY,20100110,232100,90.44,90.46,90.44,90.46
CHFJPY,20100110,232200,90.45,90.46,90.44,90.44
CHFJPY,20100110,232300,90.43,90.43,90.42,90.42
CHFJPY,20100110,232400,90.43,90.43,90.42,90.42
CHFJPY,20100110,232500,90.42,90.42,90.41,90.41
CHFJPY,20100110,232600,90.42,90.42,90.41,90.41
CHFJPY,20100110,232700,90.42,90.42,90.42,90.42
CHFJPY,20100110,232800,90.42,90.42,90.42,90.42
CHFJPY,20100110,232900,90.42,90.42,90.42,90.42
CHFJPY,20100110,233000,90.43,90.44,90.42,90.43
CHFJPY,20100110,233100,90.42,90.42,90.42,90.42
CHFJPY,20100110,233200,90.43,90.43,90.43,90.43
CHFJPY,20100110,233300,90.43,90.43,90.42,90.42
CHFJPY,20100110,233400,90.42,90.42,90.42,90.42
CHFJPY,20100110,233500,90.42,90.42,90.42,90.42
CHFJPY,20100110,233600,90.42,90.42,90.41,90.41
CHFJPY,20100110,233700,90.42,90.42,90.41,90.41
CHFJPY,20100110,233800,90.40,90.41,90.40,90.41
CHFJPY,20100110,233900,90.40,90.41,90.40,90.41
CHFJPY,20100110,234000,90.41,90.41,90.41,90.41
CHFJPY,20100110,234100,90.41,90.42,90.41,90.41
CHFJPY,20100110,234200,90.40,90.42,90.40,90.42
CHFJPY,20100110,234300,90.41,90.41,90.41,90.41
CHFJPY,20100110,234400,90.41,90.41,90.41,90.41
CHFJPY,20100110,234500,90.42,90.42,90.42,90.42
CHFJPY,20100110,234600,90.42,90.42,90.41,90.41
CHFJPY,20100110,234700,90.41,90.41,90.40,90.40
CHFJPY,20100110,234800,90.41,90.41,90.40,90.40
CHFJPY,20100110,234900,90.41,90.42,90.41,90.42
CHFJPY,20100110,235100,90.42,90.43,90.41,90.41
CHFJPY,20100110,235200,90.41,90.41,90.41,90.41
CHFJPY,20100110,235300,90.40,90.41,90.40,90.41
CHFJPY,20100110,235400,90.41,90.41,90.41,90.41
CHFJPY,20100110,235500,90.40,90.42,90.40,90.42
CHFJPY,20100110,235600,90.41,90.42,90.41,90.42
CHFJPY,20100110,235700,90.41,90.41,90.41,90.41
CHFJPY,20100110,235800,90.41,90.41,90.40,90.40
CHFJPY,20100110,235900,90.41,90.41,90.39,90.39
CHFJPY,20100111,000000,90.39,90.39,90.39,90.39
USDCAD,20100110,230100,1.0279,1.0279,1.0279,1.0279
USDCAD,20100110,230200,1.0279,1.0279,1.0278,1.0278
USDCAD,20100110,230300,1.0278,1.0279,1.0278,1.0279
USDCAD,20100110,230400,1.0279,1.0282,1.0279,1.0282
USDCAD,20100110,230500,1.0282,1.0283,1.0282,1.0283
USDCAD,20100110,230600,1.0284,1.0284,1.0283,1.0284
USDCAD,20100110,230700,1.0284,1.0284,1.0284,1.0284
USDCAD,20100110,230800,1.0284,1.0284,1.0284,1.0284
USDCAD,20100110,230900,1.0284,1.0284,1.0284,1.0284
USDCAD,20100110,231000,1.0284,1.0285,1.0284,1.0285
USDCAD,20100110,231100,1.0285,1.0285,1.0283,1.0283
USDCAD,20100110,231200,1.0283,1.0284,1.0283,1.0284
USDCAD,20100110,231300,1.0284,1.0284,1.0284,1.0284
USDCAD,20100110,231400,1.0284,1.0284,1.0283,1.0283
USDCAD,20100110,231500,1.0283,1.0285,1.0283,1.0285
USDCAD,20100110,231600,1.0284,1.0284,1.0283,1.0283
USDCAD,20100110,231700,1.0284,1.0284,1.0283,1.0283
USDCAD,20100110,231800,1.0283,1.0283,1.0282,1.0282
USDCAD,20100110,231900,1.0282,1.0283,1.0282,1.0282
USDCAD,20100110,232000,1.0281,1.0282,1.0281,1.0282
USDCAD,20100110,232100,1.0282,1.0282,1.0282,1.0282
USDCAD,20100110,232200,1.0281,1.0282,1.0281,1.0282
USDCAD,20100110,232300,1.0282,1.0282,1.0280,1.0281
USDCAD,20100110,232400,1.0281,1.0281,1.0280,1.0281
USDCAD,20100110,232500,1.0281,1.0281,1.0280,1.0281
USDCAD,20100110,232600,1.0281,1.0282,1.0281,1.0282
USDCAD,20100110,232700,1.0281,1.0281,1.0281,1.0281
USDCAD,20100110,232800,1.0282,1.0282,1.0281,1.0281
USDCAD,20100110,232900,1.0281,1.0281,1.0281,1.0281
USDCAD,20100110,233000,1.0281,1.0282,1.0281,1.0282
USDCAD,20100110,233100,1.0283,1.0286,1.0283,1.0286
USDCAD,20100110,233200,1.0286,1.0287,1.0286,1.0287
USDCAD,20100110,233300,1.0287,1.0290,1.0286,1.0290
USDCAD,20100110,233400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100110,233500,1.0290,1.0290,1.0288,1.0289
USDCAD,20100110,233600,1.0289,1.0290,1.0289,1.0290
USDCAD,20100110,233700,1.0290,1.0290,1.0290,1.0290
USDCAD,20100110,233800,1.0291,1.0297,1.0291,1.0297
USDCAD,20100110,233900,1.0297,1.0300,1.0297,1.0300
USDCAD,20100110,234000,1.0300,1.0301,1.0298,1.0298
USDCAD,20100110,234100,1.0297,1.0299,1.0296,1.0298
USDCAD,20100110,234200,1.0298,1.0298,1.0297,1.0297
USDCAD,20100110,234300,1.0298,1.0300,1.0297,1.0300
USDCAD,20100110,234400,1.0301,1.0301,1.0300,1.0300
USDCAD,20100110,234500,1.0300,1.0307,1.0300,1.0307
USDCAD,20100110,234600,1.0308,1.0308,1.0308,1.0308
USDCAD,20100110,234700,1.0308,1.0309,1.0308,1.0308
USDCAD,20100110,234800,1.0306,1.0307,1.0306,1.0307
USDCAD,20100110,234900,1.0307,1.0309,1.0307,1.0309
USDCAD,20100110,235000,1.0308,1.0309,1.0306,1.0307
USDCAD,20100110,235100,1.0307,1.0308,1.0305,1.0306
USDCAD,20100110,235200,1.0305,1.0305,1.0305,1.0305
USDCAD,20100110,235300,1.0305,1.0305,1.0305,1.0305
USDCAD,20100110,235400,1.0305,1.0307,1.0305,1.0306
USDCAD,20100110,235500,1.0306,1.0307,1.0306,1.0307
USDCAD,20100110,235600,1.0307,1.0307,1.0307,1.0307
USDCAD,20100110,235700,1.0307,1.0307,1.0306,1.0307
USDCAD,20100110,235800,1.0307,1.0307,1.0306,1.0306
USDCAD,20100110,235900,1.0307,1.0309,1.0306,1.0309
USDCAD,20100111,000000,1.0309,1.0309,1.0307,1.0307
EURCAD,20100110,230100,1.4832,1.4832,1.4830,1.4830
EURCAD,20100110,230200,1.4829,1.4829,1.4829,1.4829
EURCAD,20100110,230300,1.4828,1.4828,1.4827,1.4828
EURCAD,20100110,230400,1.4827,1.4831,1.4827,1.4831
EURCAD,20100110,230500,1.4832,1.4832,1.4830,1.4832
EURCAD,20100110,230600,1.4833,1.4834,1.4833,1.4834
EURCAD,20100110,230700,1.4833,1.4834,1.4833,1.4834
EURCAD,20100110,230800,1.4835,1.4835,1.4834,1.4834
EURCAD,20100110,230900,1.4834,1.4834,1.4834,1.4834
EURCAD,20100110,231000,1.4835,1.4835,1.4834,1.4834
EURCAD,20100110,231100,1.4834,1.4834,1.4833,1.4833
EURCAD,20100110,231200,1.4832,1.4834,1.4832,1.4834
EURCAD,20100110,231300,1.4834,1.4834,1.4834,1.4834
EURCAD,20100110,231400,1.4833,1.4833,1.4833,1.4833
EURCAD,20100110,231500,1.4834,1.4837,1.4834,1.4837
EURCAD,20100110,231600,1.4836,1.4836,1.4833,1.4833
EURCAD,20100110,231700,1.4832,1.4833,1.4831,1.4832
EURCAD,20100110,231800,1.4831,1.4831,1.4830,1.4830
EURCAD,20100110,231900,1.4830,1.4830,1.4828,1.4828
EURCAD,20100110,232000,1.4827,1.4827,1.4824,1.4825
EURCAD,20100110,232100,1.4826,1.4827,1.4825,1.4827
EURCAD,20100110,232200,1.4826,1.4827,1.4826,1.4827
EURCAD,20100110,232300,1.4826,1.4826,1.4826,1.4826
EURCAD,20100110,232400,1.4825,1.4826,1.4825,1.4825
EURCAD,20100110,232500,1.4826,1.4826,1.4825,1.4826
EURCAD,20100110,232600,1.4826,1.4826,1.4826,1.4826
EURCAD,20100110,232700,1.4825,1.4826,1.4825,1.4826
EURCAD,20100110,232800,1.4827,1.4828,1.4826,1.4826
EURCAD,20100110,232900,1.4827,1.4827,1.4826,1.4826
EURCAD,20100110,233000,1.4826,1.4826,1.4826,1.4826
EURCAD,20100110,233100,1.4825,1.4829,1.4822,1.4827
EURCAD,20100110,233200,1.4828,1.4828,1.4827,1.4828
EURCAD,20100110,233300,1.4827,1.4830,1.4826,1.4830
EURCAD,20100110,233400,1.4831,1.4832,1.4831,1.4832
EURCAD,20100110,233500,1.4831,1.4831,1.4829,1.4829
EURCAD,20100110,233600,1.4830,1.4830,1.4829,1.4829
EURCAD,20100110,233700,1.4828,1.4830,1.4828,1.4830
EURCAD,20100110,233800,1.4831,1.4838,1.4831,1.4838
EURCAD,20100110,233900,1.4839,1.4844,1.4839,1.4844
EURCAD,20100110,234000,1.4845,1.4846,1.4843,1.4843
EURCAD,20100110,234100,1.4842,1.4843,1.4839,1.4842
EURCAD,20100110,234200,1.4841,1.4842,1.4839,1.4840
EURCAD,20100110,234300,1.4839,1.4842,1.4839,1.4842
EURCAD,20100110,234400,1.4843,1.4844,1.4843,1.4844
EURCAD,20100110,234500,1.4843,1.4854,1.4843,1.4853
EURCAD,20100110,234600,1.4854,1.4856,1.4854,1.4855
EURCAD,20100110,234700,1.4856,1.4856,1.4854,1.4854
EURCAD,20100110,234800,1.4852,1.4852,1.4850,1.4851
EURCAD,20100110,234900,1.4852,1.4854,1.4851,1.4854
EURCAD,20100110,235000,1.4855,1.4855,1.4851,1.4851
EURCAD,20100110,235100,1.4852,1.4854,1.4850,1.4850
EURCAD,20100110,235200,1.4849,1.4849,1.4849,1.4849
EURCAD,20100110,235300,1.4848,1.4849,1.4848,1.4848
EURCAD,20100110,235400,1.4848,1.4851,1.4848,1.4850
EURCAD,20100110,235500,1.4849,1.4851,1.4849,1.4851
EURCAD,20100110,235600,1.4852,1.4852,1.4850,1.4851
EURCAD,20100110,235700,1.4850,1.4851,1.4850,1.4851
EURCAD,20100110,235800,1.4850,1.4850,1.4849,1.4849
EURCAD,20100110,235900,1.4850,1.4855,1.4850,1.4855
EURCAD,20100111,000000,1.4856,1.4856,1.4852,1.4852
AUDUSD,20100110,230100,0.9286,0.9290,0.9286,0.9289
AUDUSD,20100110,230200,0.9289,0.9289,0.9286,0.9287
AUDUSD,20100110,230300,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100110,230400,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100110,230500,0.9287,0.9287,0.9283,0.9283
AUDUSD,20100110,230600,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100110,230700,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100110,230800,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100110,230900,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100110,231000,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100110,231100,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100110,231200,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100110,231300,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100110,231400,0.9279,0.9282,0.9279,0.9282
AUDUSD,20100110,231500,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100110,231600,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100110,231700,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100110,231800,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100110,231900,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100110,232000,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100110,232100,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100110,232200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100110,232300,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100110,232400,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100110,232500,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100110,232600,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100110,232700,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100110,232800,0.9285,0.9286,0.9283,0.9283
AUDUSD,20100110,232900,0.9284,0.9285,0.9282,0.9282
AUDUSD,20100110,233000,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100110,233100,0.9281,0.9281,0.9278,0.9278
AUDUSD,20100110,233200,0.9279,0.9281,0.9279,0.9280
AUDUSD,20100110,233300,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100110,233400,0.9280,0.9280,0.9278,0.9279
AUDUSD,20100110,233500,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100110,233600,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100110,233700,0.9282,0.9282,0.9280,0.9281
AUDUSD,20100110,233800,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100110,233900,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100110,234000,0.9280,0.9282,0.9279,0.9282
AUDUSD,20100110,234100,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100110,234200,0.9281,0.9281,0.9279,0.9280
AUDUSD,20100110,234300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100110,234400,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100110,234500,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100110,234600,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100110,234700,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100110,234800,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100110,234900,0.9281,0.9281,0.9278,0.9280
AUDUSD,20100110,235000,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100110,235100,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100110,235200,0.9279,0.9281,0.9279,0.9280
AUDUSD,20100110,235300,0.9279,0.9280,0.9275,0.9275
AUDUSD,20100110,235400,0.9276,0.9279,0.9276,0.9279
AUDUSD,20100110,235500,0.9278,0.9278,0.9275,0.9275
AUDUSD,20100110,235600,0.9274,0.9275,0.9273,0.9274
AUDUSD,20100110,235700,0.9273,0.9276,0.9273,0.9276
AUDUSD,20100110,235800,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100110,235900,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100111,000000,0.9275,0.9277,0.9275,0.9277
AUDJPY,20100110,230100,85.95,85.99,85.94,85.99
AUDJPY,20100110,230200,85.97,85.97,85.97,85.97
AUDJPY,20100110,230300,85.96,86.00,85.96,85.99
AUDJPY,20100110,230400,85.99,85.99,85.99,85.99
AUDJPY,20100110,230500,85.98,85.98,85.93,85.93
AUDJPY,20100110,230600,85.91,85.91,85.89,85.90
AUDJPY,20100110,230700,85.91,85.91,85.90,85.91
AUDJPY,20100110,230800,85.90,85.90,85.88,85.89
AUDJPY,20100110,230900,85.88,85.89,85.88,85.88
AUDJPY,20100110,231000,85.87,85.88,85.87,85.88
AUDJPY,20100110,231100,85.87,85.88,85.86,85.86
AUDJPY,20100110,231200,85.85,85.86,85.85,85.85
AUDJPY,20100110,231300,85.86,85.86,85.86,85.86
AUDJPY,20100110,231400,85.86,85.88,85.86,85.88
AUDJPY,20100110,231500,85.89,85.90,85.88,85.88
AUDJPY,20100110,231600,85.87,85.88,85.87,85.88
AUDJPY,20100110,231700,85.89,85.89,85.87,85.87
AUDJPY,20100110,231800,85.88,85.90,85.88,85.90
AUDJPY,20100110,231900,85.91,85.91,85.90,85.91
AUDJPY,20100110,232000,85.92,85.92,85.91,85.91
AUDJPY,20100110,232100,85.91,85.92,85.91,85.92
AUDJPY,20100110,232200,85.91,85.91,85.90,85.90
AUDJPY,20100110,232300,85.91,85.91,85.90,85.90
AUDJPY,20100110,232400,85.89,85.89,85.89,85.89
AUDJPY,20100110,232500,85.89,85.90,85.89,85.89
AUDJPY,20100110,232600,85.90,85.90,85.90,85.90
AUDJPY,20100110,232700,85.90,85.91,85.90,85.90
AUDJPY,20100110,232800,85.91,85.91,85.89,85.89
AUDJPY,20100110,232900,85.89,85.89,85.88,85.88
AUDJPY,20100110,233000,85.89,85.89,85.89,85.89
AUDJPY,20100110,233100,85.88,85.88,85.85,85.85
AUDJPY,20100110,233200,85.86,85.89,85.86,85.88
AUDJPY,20100110,233300,85.89,85.89,85.89,85.89
AUDJPY,20100110,233400,85.89,85.89,85.88,85.88
AUDJPY,20100110,233500,85.89,85.89,85.88,85.89
AUDJPY,20100110,233600,85.90,85.91,85.90,85.91
AUDJPY,20100110,233700,85.91,85.92,85.89,85.89
AUDJPY,20100110,233800,85.90,85.90,85.89,85.90
AUDJPY,20100110,233900,85.89,85.90,85.89,85.89
AUDJPY,20100110,234000,85.90,85.90,85.88,85.90
AUDJPY,20100110,234100,85.91,85.91,85.91,85.91
AUDJPY,20100110,234200,85.90,85.90,85.89,85.89
AUDJPY,20100110,234300,85.90,85.90,85.89,85.89
AUDJPY,20100110,234400,85.89,85.90,85.89,85.90
AUDJPY,20100110,234500,85.89,85.90,85.89,85.90
AUDJPY,20100110,234600,85.91,85.91,85.90,85.91
AUDJPY,20100110,234700,85.92,85.92,85.91,85.92
AUDJPY,20100110,234800,85.91,85.91,85.90,85.90
AUDJPY,20100110,234900,85.90,85.90,85.88,85.89
AUDJPY,20100110,235000,85.90,85.91,85.90,85.90
AUDJPY,20100110,235100,85.89,85.92,85.89,85.90
AUDJPY,20100110,235200,85.91,85.92,85.91,85.91
AUDJPY,20100110,235300,85.90,85.90,85.87,85.87
AUDJPY,20100110,235400,85.88,85.90,85.88,85.90
AUDJPY,20100110,235500,85.89,85.89,85.87,85.87
AUDJPY,20100110,235600,85.86,85.88,85.86,85.88
AUDJPY,20100110,235700,85.86,85.88,85.86,85.88
AUDJPY,20100110,235800,85.87,85.87,85.87,85.87
AUDJPY,20100110,235900,85.87,85.87,85.85,85.85
AUDJPY,20100111,000000,85.86,85.87,85.86,85.86
NZDUSD,20100110,230100,0.7395,0.7395,0.7394,0.7395
NZDUSD,20100110,230200,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100110,230300,0.7395,0.7395,0.7393,0.7395
NZDUSD,20100110,230400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100110,230500,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100110,230600,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100110,230700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100110,230800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100110,230900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100110,231000,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100110,231100,0.7392,0.7392,0.7391,0.7392
NZDUSD,20100110,231200,0.7393,0.7395,0.7393,0.7394
NZDUSD,20100110,231300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100110,231400,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100110,231500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100110,231600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100110,231700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100110,231800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100110,231900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100110,232000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100110,232100,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100110,232200,0.7392,0.7394,0.7392,0.7394
NZDUSD,20100110,232300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100110,232400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100110,232500,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100110,232600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100110,232700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100110,232800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100110,232900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100110,233000,0.7392,0.7393,0.7391,0.7391
NZDUSD,20100110,233100,0.7391,0.7391,0.7390,0.7391
NZDUSD,20100110,233200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100110,233300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100110,233400,0.7391,0.7391,0.7388,0.7389
NZDUSD,20100110,233500,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100110,233600,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100110,233700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100110,233800,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100110,233900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100110,234000,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100110,234100,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100110,234200,0.7392,0.7392,0.7390,0.7390
NZDUSD,20100110,234300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100110,234400,0.7391,0.7391,0.7388,0.7388
NZDUSD,20100110,234500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100110,234600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100110,234700,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100110,234800,0.7391,0.7391,0.7390,0.7391
NZDUSD,20100110,234900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100110,235000,0.7391,0.7391,0.7389,0.7389
NZDUSD,20100110,235100,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100110,235200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100110,235300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100110,235400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100110,235500,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100110,235600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100110,235700,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100110,235800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100110,235900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,000000,0.7388,0.7388,0.7388,0.7388
NZDJPY,20100110,230100,68.43,68.44,68.43,68.44
NZDJPY,20100110,230200,68.45,68.45,68.44,68.45
NZDJPY,20100110,230300,68.46,68.47,68.46,68.47
NZDJPY,20100110,230400,68.47,68.47,68.47,68.47
NZDJPY,20100110,230500,68.46,68.46,68.41,68.41
NZDJPY,20100110,230600,68.40,68.40,68.39,68.40
NZDJPY,20100110,230700,68.41,68.41,68.41,68.41
NZDJPY,20100110,230800,68.41,68.41,68.39,68.39
NZDJPY,20100110,230900,68.38,68.39,68.38,68.39
NZDJPY,20100110,231000,68.39,68.39,68.39,68.39
NZDJPY,20100110,231100,68.39,68.39,68.38,68.38
NZDJPY,20100110,231200,68.39,68.42,68.39,68.40
NZDJPY,20100110,231300,68.39,68.40,68.39,68.40
NZDJPY,20100110,231400,68.39,68.40,68.39,68.40
NZDJPY,20100110,231500,68.40,68.40,68.39,68.39
NZDJPY,20100110,231600,68.40,68.40,68.40,68.40
NZDJPY,20100110,231700,68.39,68.39,68.39,68.39
NZDJPY,20100110,231800,68.39,68.40,68.39,68.40
NZDJPY,20100110,231900,68.41,68.42,68.41,68.41
NZDJPY,20100110,232000,68.41,68.41,68.41,68.41
NZDJPY,20100110,232100,68.41,68.41,68.41,68.41
NZDJPY,20100110,232200,68.40,68.41,68.40,68.41
NZDJPY,20100110,232300,68.42,68.42,68.40,68.40
NZDJPY,20100110,232400,68.40,68.40,68.40,68.40
NZDJPY,20100110,232500,68.39,68.39,68.38,68.38
NZDJPY,20100110,232600,68.38,68.38,68.37,68.37
NZDJPY,20100110,232700,68.38,68.38,68.38,68.38
NZDJPY,20100110,232800,68.38,68.38,68.38,68.38
NZDJPY,20100110,232900,68.38,68.39,68.38,68.39
NZDJPY,20100110,233000,68.39,68.39,68.38,68.39
NZDJPY,20100110,233100,68.38,68.38,68.37,68.38
NZDJPY,20100110,233200,68.39,68.39,68.39,68.39
NZDJPY,20100110,233300,68.39,68.40,68.39,68.40
NZDJPY,20100110,233400,68.39,68.39,68.38,68.38
NZDJPY,20100110,233500,68.38,68.39,68.38,68.39
NZDJPY,20100110,233600,68.40,68.40,68.39,68.40
NZDJPY,20100110,233700,68.39,68.39,68.39,68.39
NZDJPY,20100110,233800,68.40,68.40,68.39,68.40
NZDJPY,20100110,233900,68.39,68.39,68.39,68.39
NZDJPY,20100110,234000,68.39,68.40,68.39,68.40
NZDJPY,20100110,234100,68.40,68.40,68.40,68.40
NZDJPY,20100110,234200,68.41,68.41,68.39,68.40
NZDJPY,20100110,234300,68.40,68.40,68.40,68.40
NZDJPY,20100110,234400,68.39,68.39,68.38,68.38
NZDJPY,20100110,234500,68.38,68.38,68.38,68.38
NZDJPY,20100110,234600,68.38,68.38,68.38,68.38
NZDJPY,20100110,234700,68.39,68.41,68.39,68.40
NZDJPY,20100110,234800,68.40,68.40,68.40,68.40
NZDJPY,20100110,234900,68.40,68.40,68.40,68.40
NZDJPY,20100110,235000,68.41,68.42,68.41,68.41
NZDJPY,20100110,235100,68.40,68.41,68.39,68.39
NZDJPY,20100110,235200,68.40,68.40,68.40,68.40
NZDJPY,20100110,235300,68.40,68.40,68.40,68.40
NZDJPY,20100110,235400,68.40,68.40,68.40,68.40
NZDJPY,20100110,235500,68.40,68.40,68.39,68.40
NZDJPY,20100110,235600,68.41,68.41,68.41,68.41
NZDJPY,20100110,235700,68.41,68.41,68.40,68.40
NZDJPY,20100110,235800,68.39,68.39,68.39,68.39
NZDJPY,20100110,235900,68.39,68.39,68.38,68.38
NZDJPY,20100111,000000,68.38,68.38,68.37,68.37
XAUUSD,20100110,230200,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100110,230400,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100110,230500,1138.6,1138.6,1138.6,1138.6
XAUUSD,20100110,230600,1138.4,1138.4,1138.4,1138.4
XAUUSD,20100110,231100,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100110,231600,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100110,232100,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100110,232600,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100110,233100,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100110,233600,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100110,233700,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100110,234200,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100110,234500,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100110,234600,1138.6,1138.6,1138.6,1138.6
XAUUSD,20100110,234700,1138.3,1138.3,1138.0,1138.0
XAUUSD,20100110,235200,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100110,235700,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100111,000000,1137.8,1137.8,1137.8,1137.8
XAGUSD,20100110,230200,18.46,18.46,18.46,18.46
XAGUSD,20100110,230700,18.46,18.46,18.46,18.46
XAGUSD,20100110,231200,18.46,18.46,18.46,18.46
XAGUSD,20100110,231700,18.46,18.46,18.46,18.46
XAGUSD,20100110,232200,18.46,18.46,18.46,18.46
XAGUSD,20100110,232700,18.46,18.46,18.46,18.46
XAGUSD,20100110,233200,18.46,18.46,18.46,18.46
XAGUSD,20100110,233700,18.46,18.46,18.46,18.46
XAGUSD,20100110,234200,18.46,18.46,18.46,18.46
XAGUSD,20100110,234300,18.43,18.43,18.43,18.43
XAGUSD,20100110,234800,18.43,18.43,18.43,18.43
XAGUSD,20100110,235300,18.43,18.43,18.43,18.43
XAGUSD,20100110,235800,18.43,18.43,18.43,18.43
USDCZK,20100110,230300,18.17,18.17,18.17,18.17
USDCZK,20100110,230400,18.18,18.18,18.18,18.18
USDCZK,20100110,230500,18.17,18.18,18.17,18.18
USDCZK,20100110,230600,18.17,18.18,18.17,18.18
USDCZK,20100110,230700,18.17,18.17,18.17,18.17
USDCZK,20100110,230900,18.18,18.18,18.18,18.18
USDCZK,20100110,231000,18.17,18.17,18.17,18.17
USDCZK,20100110,231500,18.17,18.17,18.17,18.17
USDCZK,20100110,231600,18.18,18.18,18.18,18.18
USDCZK,20100110,232100,18.18,18.18,18.18,18.18
USDCZK,20100110,232200,18.19,18.19,18.18,18.18
USDCZK,20100110,232400,18.19,18.19,18.19,18.19
USDCZK,20100110,232500,18.18,18.18,18.18,18.18
USDCZK,20100110,233000,18.18,18.18,18.18,18.18
USDCZK,20100110,233100,18.19,18.20,18.18,18.20
USDCZK,20100110,233200,18.19,18.20,18.19,18.20
USDCZK,20100110,233300,18.19,18.19,18.19,18.19
USDCZK,20100110,233700,18.20,18.20,18.19,18.19
USDCZK,20100110,233900,18.20,18.20,18.19,18.19
USDCZK,20100110,234200,18.20,18.20,18.19,18.19
USDCZK,20100110,234300,18.21,18.21,18.20,18.20
USDCZK,20100110,234400,18.19,18.19,18.19,18.19
USDCZK,20100110,234700,18.20,18.20,18.20,18.20
USDCZK,20100110,234800,18.21,18.21,18.19,18.19
USDCZK,20100110,235200,18.20,18.20,18.20,18.20
USDCZK,20100110,235300,18.19,18.20,18.19,18.20
USDCZK,20100110,235400,18.19,18.19,18.19,18.19
USDCZK,20100110,235600,18.21,18.21,18.21,18.21
USDCZK,20100110,235700,18.19,18.19,18.19,18.19
USDCZK,20100111,000000,18.22,18.22,18.22,18.22
USDDKK,20100110,230100,5.152,5.152,5.152,5.152
USDDKK,20100110,230200,5.152,5.154,5.152,5.152
USDDKK,20100110,230300,5.153,5.153,5.153,5.153
USDDKK,20100110,230400,5.153,5.153,5.153,5.153
USDDKK,20100110,230500,5.154,5.154,5.153,5.153
USDDKK,20100110,230600,5.153,5.153,5.153,5.153
USDDKK,20100110,230700,5.153,5.153,5.153,5.153
USDDKK,20100110,230900,5.153,5.155,5.153,5.155
USDDKK,20100110,231000,5.155,5.155,5.153,5.153
USDDKK,20100110,231100,5.153,5.153,5.153,5.153
USDDKK,20100110,231200,5.153,5.153,5.153,5.153
USDDKK,20100110,231300,5.155,5.155,5.154,5.154
USDDKK,20100110,231400,5.154,5.154,5.154,5.154
USDDKK,20100110,231500,5.153,5.156,5.153,5.153
USDDKK,20100110,231600,5.153,5.153,5.153,5.153
USDDKK,20100110,231700,5.154,5.154,5.153,5.154
USDDKK,20100110,231800,5.154,5.154,5.154,5.154
USDDKK,20100110,231900,5.154,5.155,5.154,5.155
USDDKK,20100110,232000,5.155,5.155,5.155,5.155
USDDKK,20100110,232100,5.155,5.155,5.155,5.155
USDDKK,20100110,232200,5.157,5.157,5.155,5.155
USDDKK,20100110,232300,5.155,5.155,5.155,5.155
USDDKK,20100110,232400,5.155,5.155,5.155,5.155
USDDKK,20100110,232500,5.155,5.155,5.154,5.155
USDDKK,20100110,232600,5.155,5.155,5.155,5.155
USDDKK,20100110,232700,5.154,5.154,5.154,5.154
USDDKK,20100110,232800,5.154,5.154,5.154,5.154
USDDKK,20100110,232900,5.154,5.154,5.154,5.154
USDDKK,20100110,233000,5.154,5.155,5.154,5.155
USDDKK,20100110,233100,5.156,5.156,5.156,5.156
USDDKK,20100110,233200,5.156,5.157,5.156,5.156
USDDKK,20100110,233300,5.157,5.157,5.157,5.157
USDDKK,20100110,233400,5.157,5.157,5.157,5.157
USDDKK,20100110,233500,5.159,5.159,5.157,5.157
USDDKK,20100110,233600,5.158,5.158,5.157,5.158
USDDKK,20100110,233700,5.158,5.158,5.157,5.157
USDDKK,20100110,233800,5.158,5.158,5.158,5.158
USDDKK,20100110,233900,5.158,5.158,5.157,5.157
USDDKK,20100110,234000,5.157,5.157,5.157,5.157
USDDKK,20100110,234100,5.157,5.157,5.157,5.157
USDDKK,20100110,234200,5.158,5.158,5.157,5.158
USDDKK,20100110,234300,5.158,5.160,5.158,5.158
USDDKK,20100110,234400,5.158,5.158,5.158,5.158
USDDKK,20100110,234500,5.157,5.158,5.157,5.158
USDDKK,20100110,234600,5.158,5.158,5.158,5.158
USDDKK,20100110,234700,5.158,5.158,5.158,5.158
USDDKK,20100110,234800,5.159,5.159,5.159,5.159
USDDKK,20100110,234900,5.159,5.159,5.158,5.158
USDDKK,20100110,235000,5.158,5.159,5.158,5.158
USDDKK,20100110,235100,5.158,5.158,5.158,5.158
USDDKK,20100110,235200,5.158,5.158,5.158,5.158
USDDKK,20100110,235300,5.159,5.159,5.159,5.159
USDDKK,20100110,235400,5.159,5.159,5.159,5.159
USDDKK,20100110,235500,5.159,5.159,5.159,5.159
USDDKK,20100110,235600,5.159,5.159,5.159,5.159
USDDKK,20100110,235700,5.159,5.159,5.158,5.159
USDDKK,20100110,235800,5.159,5.163,5.159,5.163
USDDKK,20100110,235900,5.161,5.161,5.158,5.158
USDDKK,20100111,000000,5.158,5.160,5.158,5.160
EURRUB,20100110,230300,43.38,43.38,43.38,43.38
EURRUB,20100110,230400,43.37,43.37,43.37,43.37
EURRUB,20100110,230900,43.37,43.37,43.37,43.37
EURRUB,20100110,231400,43.37,43.37,43.37,43.37
EURRUB,20100110,231600,43.38,43.38,43.38,43.38
EURRUB,20100110,231700,43.37,43.37,43.36,43.36
EURRUB,20100110,231800,43.37,43.37,43.37,43.37
EURRUB,20100110,231900,43.36,43.36,43.36,43.36
EURRUB,20100110,232100,43.35,43.36,43.35,43.36
EURRUB,20100110,232600,43.36,43.36,43.36,43.36
EURRUB,20100110,233100,43.35,43.35,43.34,43.34
EURRUB,20100110,233300,43.33,43.33,43.33,43.33
EURRUB,20100110,233400,43.34,43.34,43.34,43.34
EURRUB,20100110,233600,43.33,43.33,43.33,43.33
EURRUB,20100110,233900,43.34,43.34,43.34,43.34
EURRUB,20100110,234100,43.33,43.33,43.33,43.33
EURRUB,20100110,234600,43.33,43.33,43.33,43.33
EURRUB,20100110,234800,43.32,43.33,43.32,43.33
EURRUB,20100110,234900,43.32,43.32,43.32,43.32
EURRUB,20100110,235000,43.33,43.33,43.33,43.33
EURRUB,20100110,235300,43.32,43.32,43.32,43.32
EURRUB,20100110,235400,43.33,43.33,43.33,43.33
EURRUB,20100110,235500,43.32,43.32,43.32,43.32
EURRUB,20100110,235600,43.33,43.33,43.32,43.32
EURRUB,20100110,235700,43.33,43.33,43.33,43.33
EURRUB,20100110,235800,43.32,43.32,43.32,43.32
EURRUB,20100110,235900,43.33,43.33,43.33,43.33
USDHUF,20100110,230300,185.1,185.1,185.1,185.1
USDHUF,20100110,230800,185.1,185.1,185.1,185.1
USDHUF,20100110,231300,185.1,185.1,185.1,185.1
USDHUF,20100110,231700,185.2,185.2,185.1,185.1
USDHUF,20100110,231800,185.2,185.2,185.2,185.2
USDHUF,20100110,232300,185.2,185.2,185.2,185.2
USDHUF,20100110,232800,185.2,185.2,185.2,185.2
USDHUF,20100110,233100,185.3,185.3,185.2,185.2
USDHUF,20100110,233200,185.3,185.3,185.3,185.3
USDHUF,20100110,233500,185.5,185.5,185.3,185.3
USDHUF,20100110,233700,185.4,185.4,185.4,185.4
USDHUF,20100110,233800,185.3,185.3,185.3,185.3
USDHUF,20100110,233900,185.4,185.4,185.3,185.3
USDHUF,20100110,234000,185.2,185.2,185.2,185.2
USDHUF,20100110,234200,185.3,185.3,185.2,185.2
USDHUF,20100110,234300,185.5,185.5,185.4,185.4
USDHUF,20100110,234400,185.2,185.2,185.2,185.2
USDHUF,20100110,234800,185.3,185.3,185.3,185.3
USDHUF,20100110,234900,185.2,185.2,185.2,185.2
USDHUF,20100110,235000,185.3,185.3,185.3,185.3
USDHUF,20100110,235100,185.2,185.2,185.2,185.2
USDHUF,20100110,235300,185.3,185.3,185.3,185.3
USDHUF,20100110,235400,185.4,185.4,185.4,185.4
USDHUF,20100110,235500,185.3,185.3,185.3,185.3
USDHUF,20100110,235700,185.2,185.2,185.2,185.2
USDHUF,20100110,235900,185.3,185.3,185.2,185.2
USDHUF,20100111,000000,185.5,185.5,185.5,185.5
USDNOK,20100110,230100,5.654,5.654,5.654,5.654
USDNOK,20100110,230200,5.654,5.654,5.654,5.654
USDNOK,20100110,230300,5.654,5.654,5.654,5.654
USDNOK,20100110,230400,5.654,5.655,5.654,5.655
USDNOK,20100110,230500,5.656,5.656,5.655,5.656
USDNOK,20100110,230600,5.655,5.655,5.655,5.655
USDNOK,20100110,230700,5.655,5.656,5.655,5.656
USDNOK,20100110,230800,5.655,5.655,5.655,5.655
USDNOK,20100110,230900,5.655,5.655,5.655,5.655
USDNOK,20100110,231000,5.655,5.655,5.655,5.655
USDNOK,20100110,231100,5.655,5.656,5.655,5.656
USDNOK,20100110,231200,5.656,5.656,5.656,5.656
USDNOK,20100110,231300,5.656,5.656,5.655,5.655
USDNOK,20100110,231400,5.655,5.655,5.655,5.655
USDNOK,20100110,231500,5.655,5.655,5.655,5.655
USDNOK,20100110,231600,5.655,5.655,5.655,5.655
USDNOK,20100110,231700,5.656,5.656,5.656,5.656
USDNOK,20100110,231800,5.656,5.656,5.656,5.656
USDNOK,20100110,231900,5.656,5.657,5.656,5.657
USDNOK,20100110,232000,5.657,5.657,5.657,5.657
USDNOK,20100110,232100,5.658,5.658,5.657,5.657
USDNOK,20100110,232200,5.657,5.657,5.657,5.657
USDNOK,20100110,232300,5.657,5.657,5.657,5.657
USDNOK,20100110,232400,5.657,5.657,5.657,5.657
USDNOK,20100110,232500,5.657,5.657,5.657,5.657
USDNOK,20100110,232600,5.657,5.657,5.657,5.657
USDNOK,20100110,232700,5.657,5.657,5.656,5.656
USDNOK,20100110,232800,5.657,5.657,5.657,5.657
USDNOK,20100110,232900,5.657,5.657,5.657,5.657
USDNOK,20100110,233000,5.657,5.658,5.657,5.658
USDNOK,20100110,233100,5.659,5.659,5.659,5.659
USDNOK,20100110,233200,5.659,5.660,5.659,5.659
USDNOK,20100110,233300,5.660,5.661,5.660,5.660
USDNOK,20100110,233400,5.660,5.660,5.660,5.660
USDNOK,20100110,233500,5.660,5.660,5.660,5.660
USDNOK,20100110,233600,5.661,5.661,5.660,5.661
USDNOK,20100110,233700,5.661,5.661,5.660,5.660
USDNOK,20100110,233800,5.661,5.661,5.661,5.661
USDNOK,20100110,233900,5.659,5.660,5.659,5.660
USDNOK,20100110,234000,5.660,5.660,5.660,5.660
USDNOK,20100110,234100,5.660,5.660,5.660,5.660
USDNOK,20100110,234200,5.660,5.660,5.660,5.660
USDNOK,20100110,234300,5.660,5.660,5.660,5.660
USDNOK,20100110,234400,5.660,5.660,5.660,5.660
USDNOK,20100110,234500,5.660,5.660,5.660,5.660
USDNOK,20100110,234600,5.660,5.660,5.660,5.660
USDNOK,20100110,234700,5.659,5.659,5.659,5.659
USDNOK,20100110,234800,5.661,5.661,5.661,5.661
USDNOK,20100110,234900,5.661,5.661,5.661,5.661
USDNOK,20100110,235000,5.661,5.661,5.661,5.661
USDNOK,20100110,235100,5.661,5.661,5.660,5.661
USDNOK,20100110,235200,5.661,5.661,5.661,5.661
USDNOK,20100110,235300,5.661,5.662,5.661,5.662
USDNOK,20100110,235400,5.661,5.661,5.661,5.661
USDNOK,20100110,235500,5.661,5.661,5.661,5.661
USDNOK,20100110,235600,5.661,5.661,5.661,5.661
USDNOK,20100110,235700,5.661,5.661,5.661,5.661
USDNOK,20100110,235800,5.661,5.661,5.661,5.661
USDNOK,20100110,235900,5.661,5.661,5.660,5.660
USDNOK,20100111,000000,5.660,5.660,5.660,5.660
USDPLN,20100110,230100,2.814,2.814,2.814,2.814
USDPLN,20100110,230200,2.816,2.816,2.816,2.816
USDPLN,20100110,230300,2.814,2.815,2.814,2.815
USDPLN,20100110,230600,2.816,2.816,2.816,2.816
USDPLN,20100110,230700,2.815,2.815,2.815,2.815
USDPLN,20100110,230900,2.817,2.817,2.817,2.817
USDPLN,20100110,231000,2.815,2.815,2.815,2.815
USDPLN,20100110,231100,2.817,2.817,2.817,2.817
USDPLN,20100110,231300,2.815,2.815,2.815,2.815
USDPLN,20100110,231500,2.817,2.817,2.816,2.816
USDPLN,20100110,231600,2.815,2.815,2.815,2.815
USDPLN,20100110,231900,2.816,2.816,2.816,2.816
USDPLN,20100110,232200,2.818,2.818,2.817,2.817
USDPLN,20100110,232300,2.816,2.816,2.816,2.816
USDPLN,20100110,232600,2.815,2.815,2.815,2.815
USDPLN,20100110,232800,2.816,2.816,2.816,2.816
USDPLN,20100110,232900,2.815,2.815,2.815,2.815
USDPLN,20100110,233000,2.816,2.816,2.816,2.816
USDPLN,20100110,233100,2.817,2.817,2.816,2.817
USDPLN,20100110,233600,2.817,2.817,2.817,2.817
USDPLN,20100110,234100,2.817,2.817,2.817,2.817
USDPLN,20100110,234300,2.818,2.819,2.818,2.819
USDPLN,20100110,234400,2.817,2.817,2.817,2.817
USDPLN,20100110,234700,2.818,2.818,2.818,2.818
USDPLN,20100110,235100,2.817,2.817,2.817,2.817
USDPLN,20100110,235200,2.818,2.818,2.818,2.818
USDPLN,20100110,235700,2.818,2.818,2.818,2.818
USDPLN,20100111,000000,2.817,2.817,2.817,2.817
USDRUB,20100110,230300,30.05,30.05,30.05,30.05
USDRUB,20100110,230800,30.05,30.05,30.05,30.05
USDRUB,20100110,231300,30.05,30.05,30.05,30.05
USDRUB,20100110,231800,30.05,30.05,30.05,30.05
USDRUB,20100110,232300,30.05,30.05,30.05,30.05
USDRUB,20100110,232800,30.05,30.05,30.05,30.05
USDRUB,20100110,233300,30.05,30.05,30.05,30.05
USDRUB,20100110,233800,30.05,30.05,30.05,30.05
USDRUB,20100110,234300,30.05,30.05,30.05,30.05
USDRUB,20100110,234800,30.05,30.05,30.05,30.05
USDRUB,20100110,235300,30.05,30.05,30.05,30.05
USDRUB,20100110,235800,30.05,30.05,30.05,30.05
USDSEK,20100110,230100,7.074,7.074,7.074,7.074
USDSEK,20100110,230200,7.074,7.074,7.074,7.074
USDSEK,20100110,230300,7.074,7.075,7.074,7.075
USDSEK,20100110,230400,7.075,7.075,7.075,7.075
USDSEK,20100110,230500,7.076,7.076,7.076,7.076
USDSEK,20100110,230600,7.076,7.076,7.075,7.075
USDSEK,20100110,230700,7.076,7.076,7.076,7.076
USDSEK,20100110,230800,7.075,7.080,7.075,7.080
USDSEK,20100110,230900,7.082,7.082,7.080,7.080
USDSEK,20100110,231000,7.080,7.082,7.080,7.082
USDSEK,20100110,231100,7.081,7.081,7.081,7.081
USDSEK,20100110,231200,7.081,7.081,7.081,7.081
USDSEK,20100110,231300,7.081,7.081,7.081,7.081
USDSEK,20100110,231400,7.081,7.081,7.081,7.081
USDSEK,20100110,231500,7.080,7.080,7.080,7.080
USDSEK,20100110,231600,7.080,7.081,7.080,7.081
USDSEK,20100110,231700,7.082,7.082,7.081,7.081
USDSEK,20100110,231800,7.082,7.082,7.082,7.082
USDSEK,20100110,231900,7.082,7.083,7.082,7.083
USDSEK,20100110,232000,7.083,7.083,7.083,7.083
USDSEK,20100110,232100,7.084,7.084,7.083,7.083
USDSEK,20100110,232200,7.083,7.083,7.083,7.083
USDSEK,20100110,232300,7.083,7.083,7.083,7.083
USDSEK,20100110,232400,7.083,7.083,7.083,7.083
USDSEK,20100110,232500,7.083,7.083,7.083,7.083
USDSEK,20100110,232600,7.083,7.083,7.083,7.083
USDSEK,20100110,232700,7.083,7.083,7.082,7.082
USDSEK,20100110,232800,7.082,7.082,7.082,7.082
USDSEK,20100110,232900,7.083,7.083,7.082,7.082
USDSEK,20100110,233000,7.082,7.083,7.082,7.083
USDSEK,20100110,233100,7.084,7.085,7.084,7.085
USDSEK,20100110,233200,7.085,7.086,7.085,7.086
USDSEK,20100110,233300,7.086,7.087,7.086,7.087
USDSEK,20100110,233400,7.086,7.086,7.086,7.086
USDSEK,20100110,233500,7.086,7.087,7.086,7.087
USDSEK,20100110,233600,7.088,7.088,7.088,7.088
USDSEK,20100110,233700,7.087,7.087,7.087,7.087
USDSEK,20100110,233800,7.087,7.087,7.087,7.087
USDSEK,20100110,233900,7.087,7.087,7.087,7.087
USDSEK,20100110,234000,7.086,7.087,7.086,7.086
USDSEK,20100110,234100,7.087,7.087,7.087,7.087
USDSEK,20100110,234200,7.087,7.087,7.087,7.087
USDSEK,20100110,234300,7.087,7.088,7.087,7.088
USDSEK,20100110,234400,7.087,7.087,7.087,7.087
USDSEK,20100110,234500,7.087,7.088,7.087,7.087
USDSEK,20100110,234600,7.087,7.087,7.087,7.087
USDSEK,20100110,234700,7.088,7.088,7.088,7.088
USDSEK,20100110,234800,7.088,7.089,7.088,7.089
USDSEK,20100110,234900,7.088,7.088,7.088,7.088
USDSEK,20100110,235000,7.088,7.088,7.087,7.087
USDSEK,20100110,235100,7.086,7.086,7.086,7.086
USDSEK,20100110,235200,7.086,7.086,7.086,7.086
USDSEK,20100110,235300,7.086,7.087,7.086,7.087
USDSEK,20100110,235400,7.087,7.087,7.087,7.087
USDSEK,20100110,235500,7.087,7.087,7.087,7.087
USDSEK,20100110,235600,7.087,7.087,7.087,7.087
USDSEK,20100110,235700,7.087,7.087,7.087,7.087
USDSEK,20100110,235800,7.087,7.087,7.087,7.087
USDSEK,20100110,235900,7.086,7.087,7.086,7.086
USDSEK,20100111,000000,7.086,7.086,7.086,7.086
USDSGD,20100110,230100,1.3914,1.3915,1.3914,1.3915
USDSGD,20100110,230200,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,230300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,230400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,230500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,230600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,230700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,230800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,230900,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,231000,1.3914,1.3915,1.3914,1.3915
USDSGD,20100110,231100,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,231200,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,231300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,231400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,231500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,231600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,231700,1.3917,1.3917,1.3916,1.3916
USDSGD,20100110,231800,1.3916,1.3916,1.3916,1.3916
USDSGD,20100110,231900,1.3916,1.3916,1.3914,1.3915
USDSGD,20100110,232000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,232100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100110,232200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100110,232300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100110,232400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100110,232500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100110,232600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100110,232700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100110,232800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100110,232900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100110,233000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100110,233100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100110,233200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100110,233300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100110,233400,1.3916,1.3917,1.3916,1.3917
USDSGD,20100110,233500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100110,233600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100110,233700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100110,233800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100110,233900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100110,234000,1.3916,1.3916,1.3916,1.3916
USDSGD,20100110,234100,1.3916,1.3916,1.3915,1.3915
USDSGD,20100110,234200,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,234300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,234400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,234500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,234600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,234700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,234800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,234900,1.3914,1.3914,1.3914,1.3914
USDSGD,20100110,235000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,235100,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,235200,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,235300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,235400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,235500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,235600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,235700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100110,235800,1.3916,1.3917,1.3916,1.3917
USDSGD,20100110,235900,1.3916,1.3918,1.3916,1.3917
USDSGD,20100111,000000,1.3917,1.3917,1.3917,1.3917
USDZAR,20100110,230100,7.311,7.311,7.311,7.311
USDZAR,20100110,230200,7.311,7.311,7.311,7.311
USDZAR,20100110,230300,7.311,7.311,7.311,7.311
USDZAR,20100110,230400,7.311,7.311,7.311,7.311
USDZAR,20100110,230500,7.311,7.311,7.311,7.311
USDZAR,20100110,230600,7.311,7.311,7.311,7.311
USDZAR,20100110,230700,7.311,7.311,7.311,7.311
USDZAR,20100110,230800,7.311,7.311,7.311,7.311
USDZAR,20100110,230900,7.311,7.311,7.311,7.311
USDZAR,20100110,231000,7.311,7.311,7.311,7.311
USDZAR,20100110,231100,7.311,7.311,7.311,7.311
USDZAR,20100110,231200,7.311,7.311,7.311,7.311
USDZAR,20100110,231300,7.311,7.311,7.311,7.311
USDZAR,20100110,231400,7.311,7.311,7.311,7.311
USDZAR,20100110,231500,7.311,7.311,7.311,7.311
USDZAR,20100110,231600,7.311,7.311,7.311,7.311
USDZAR,20100110,231700,7.311,7.311,7.311,7.311
USDZAR,20100110,231800,7.311,7.311,7.311,7.311
USDZAR,20100110,231900,7.311,7.311,7.311,7.311
USDZAR,20100110,232000,7.311,7.311,7.311,7.311
USDZAR,20100110,232100,7.311,7.311,7.311,7.311
USDZAR,20100110,232200,7.311,7.321,7.311,7.321
USDZAR,20100110,232300,7.324,7.324,7.322,7.322
USDZAR,20100110,232400,7.322,7.322,7.322,7.322
USDZAR,20100110,232500,7.322,7.322,7.322,7.322
USDZAR,20100110,232600,7.322,7.322,7.322,7.322
USDZAR,20100110,232700,7.322,7.322,7.322,7.322
USDZAR,20100110,232800,7.322,7.322,7.322,7.322
USDZAR,20100110,232900,7.322,7.322,7.322,7.322
USDZAR,20100110,233000,7.322,7.322,7.322,7.322
USDZAR,20100110,233100,7.322,7.322,7.322,7.322
USDZAR,20100110,233200,7.322,7.322,7.322,7.322
USDZAR,20100110,233300,7.322,7.322,7.322,7.322
USDZAR,20100110,233400,7.322,7.322,7.322,7.322
USDZAR,20100110,233500,7.322,7.322,7.322,7.322
USDZAR,20100110,233600,7.322,7.322,7.322,7.322
USDZAR,20100110,233700,7.322,7.322,7.322,7.322
USDZAR,20100110,233800,7.322,7.322,7.322,7.322
USDZAR,20100110,233900,7.322,7.322,7.322,7.322
USDZAR,20100110,234000,7.322,7.322,7.322,7.322
USDZAR,20100110,234100,7.322,7.322,7.322,7.322
USDZAR,20100110,234200,7.322,7.322,7.322,7.322
USDZAR,20100110,234300,7.322,7.322,7.322,7.322
USDZAR,20100110,234400,7.322,7.322,7.322,7.322
USDZAR,20100110,234500,7.322,7.322,7.322,7.322
USDZAR,20100110,234600,7.322,7.322,7.322,7.322
USDZAR,20100110,234700,7.322,7.322,7.322,7.322
USDZAR,20100110,234800,7.322,7.322,7.322,7.322
USDZAR,20100110,234900,7.322,7.322,7.322,7.322
USDZAR,20100110,235000,7.322,7.322,7.322,7.322
USDZAR,20100110,235100,7.322,7.322,7.322,7.322
USDZAR,20100110,235200,7.322,7.322,7.322,7.322
USDZAR,20100110,235300,7.322,7.322,7.322,7.322
USDZAR,20100110,235400,7.322,7.322,7.322,7.322
USDZAR,20100110,235500,7.322,7.322,7.322,7.322
USDZAR,20100110,235600,7.322,7.322,7.322,7.322
USDZAR,20100110,235700,7.322,7.322,7.322,7.322
USDZAR,20100110,235800,7.322,7.322,7.322,7.322
USDZAR,20100110,235900,7.322,7.322,7.322,7.322
USDZAR,20100111,000000,7.322,7.322,7.322,7.322
EURAUD,20100110,230100,1.5526,1.5526,1.5525,1.5525
EURAUD,20100110,230200,1.5524,1.5526,1.5523,1.5526
EURAUD,20100110,230300,1.5527,1.5527,1.5524,1.5525
EURAUD,20100110,230400,1.5525,1.5526,1.5525,1.5525
EURAUD,20100110,230500,1.5525,1.5529,1.5525,1.5529
EURAUD,20100110,230600,1.5530,1.5532,1.5530,1.5532
EURAUD,20100110,230700,1.5530,1.5531,1.5530,1.5531
EURAUD,20100110,230800,1.5531,1.5533,1.5531,1.5532
EURAUD,20100110,230900,1.5532,1.5532,1.5532,1.5532
EURAUD,20100110,231000,1.5533,1.5533,1.5533,1.5533
EURAUD,20100110,231100,1.5533,1.5534,1.5533,1.5534
EURAUD,20100110,231200,1.5536,1.5537,1.5536,1.5537
EURAUD,20100110,231300,1.5537,1.5537,1.5537,1.5537
EURAUD,20100110,231400,1.5538,1.5538,1.5533,1.5533
EURAUD,20100110,231500,1.5533,1.5533,1.5532,1.5532
EURAUD,20100110,231600,1.5532,1.5533,1.5532,1.5533
EURAUD,20100110,231700,1.5532,1.5532,1.5531,1.5531
EURAUD,20100110,231800,1.5530,1.5530,1.5528,1.5528
EURAUD,20100110,231900,1.5528,1.5528,1.5528,1.5528
EURAUD,20100110,232000,1.5527,1.5527,1.5526,1.5526
EURAUD,20100110,232100,1.5527,1.5527,1.5527,1.5527
EURAUD,20100110,232200,1.5527,1.5528,1.5527,1.5528
EURAUD,20100110,232300,1.5527,1.5527,1.5525,1.5525
EURAUD,20100110,232400,1.5525,1.5525,1.5524,1.5525
EURAUD,20100110,232500,1.5526,1.5526,1.5525,1.5525
EURAUD,20100110,232600,1.5525,1.5525,1.5523,1.5523
EURAUD,20100110,232700,1.5523,1.5524,1.5523,1.5524
EURAUD,20100110,232800,1.5524,1.5525,1.5524,1.5525
EURAUD,20100110,232900,1.5526,1.5527,1.5526,1.5527
EURAUD,20100110,233000,1.5528,1.5528,1.5528,1.5528
EURAUD,20100110,233100,1.5527,1.5530,1.5526,1.5529
EURAUD,20100110,233200,1.5528,1.5528,1.5525,1.5527
EURAUD,20100110,233300,1.5526,1.5526,1.5523,1.5523
EURAUD,20100110,233400,1.5522,1.5526,1.5522,1.5526
EURAUD,20100110,233500,1.5526,1.5526,1.5523,1.5523
EURAUD,20100110,233600,1.5522,1.5522,1.5519,1.5519
EURAUD,20100110,233700,1.5519,1.5521,1.5519,1.5521
EURAUD,20100110,233800,1.5522,1.5522,1.5519,1.5519
EURAUD,20100110,233900,1.5520,1.5521,1.5520,1.5521
EURAUD,20100110,234000,1.5521,1.5523,1.5521,1.5521
EURAUD,20100110,234100,1.5521,1.5521,1.5520,1.5520
EURAUD,20100110,234200,1.5519,1.5522,1.5519,1.5522
EURAUD,20100110,234300,1.5522,1.5522,1.5520,1.5520
EURAUD,20100110,234400,1.5521,1.5523,1.5521,1.5523
EURAUD,20100110,234500,1.5522,1.5522,1.5521,1.5521
EURAUD,20100110,234600,1.5521,1.5521,1.5519,1.5519
EURAUD,20100110,234700,1.5518,1.5518,1.5515,1.5515
EURAUD,20100110,234800,1.5516,1.5518,1.5516,1.5518
EURAUD,20100110,234900,1.5517,1.5521,1.5517,1.5521
EURAUD,20100110,235000,1.5519,1.5520,1.5519,1.5520
EURAUD,20100110,235100,1.5521,1.5523,1.5521,1.5522
EURAUD,20100110,235200,1.5521,1.5521,1.5519,1.5519
EURAUD,20100110,235300,1.5519,1.5525,1.5519,1.5525
EURAUD,20100110,235400,1.5526,1.5526,1.5522,1.5522
EURAUD,20100110,235500,1.5523,1.5526,1.5523,1.5526
EURAUD,20100110,235600,1.5527,1.5529,1.5527,1.5528
EURAUD,20100110,235700,1.5529,1.5529,1.5527,1.5527
EURAUD,20100110,235800,1.5527,1.5527,1.5525,1.5525
EURAUD,20100110,235900,1.5526,1.5527,1.5526,1.5527
EURAUD,20100111,000000,1.5528,1.5528,1.5525,1.5525
EURNZD,20100110,230100,1.9501,1.9501,1.9501,1.9501
EURNZD,20100110,230200,1.9501,1.9501,1.9501,1.9501
EURNZD,20100110,230300,1.9503,1.9503,1.9498,1.9498
EURNZD,20100110,230400,1.9498,1.9498,1.9497,1.9497
EURNZD,20100110,230500,1.9499,1.9503,1.9499,1.9500
EURNZD,20100110,230600,1.9501,1.9502,1.9501,1.9502
EURNZD,20100110,230700,1.9503,1.9503,1.9503,1.9503
EURNZD,20100110,230800,1.9504,1.9504,1.9504,1.9504
EURNZD,20100110,230900,1.9504,1.9504,1.9503,1.9503
EURNZD,20100110,231000,1.9503,1.9503,1.9502,1.9502
EURNZD,20100110,231100,1.9502,1.9505,1.9502,1.9505
EURNZD,20100110,231200,1.9504,1.9504,1.9497,1.9499
EURNZD,20100110,231300,1.9501,1.9504,1.9501,1.9504
EURNZD,20100110,231400,1.9504,1.9504,1.9502,1.9502
EURNZD,20100110,231500,1.9502,1.9502,1.9501,1.9502
EURNZD,20100110,231600,1.9502,1.9503,1.9502,1.9502
EURNZD,20100110,231700,1.9501,1.9501,1.9499,1.9499
EURNZD,20100110,231800,1.9499,1.9499,1.9499,1.9499
EURNZD,20100110,231900,1.9499,1.9499,1.9498,1.9498
EURNZD,20100110,232000,1.9497,1.9497,1.9495,1.9495
EURNZD,20100110,232100,1.9494,1.9497,1.9494,1.9497
EURNZD,20100110,232200,1.9498,1.9498,1.9496,1.9496
EURNZD,20100110,232300,1.9495,1.9495,1.9492,1.9494
EURNZD,20100110,232400,1.9492,1.9494,1.9492,1.9494
EURNZD,20100110,232500,1.9496,1.9496,1.9496,1.9496
EURNZD,20100110,232600,1.9497,1.9498,1.9497,1.9498
EURNZD,20100110,232700,1.9498,1.9499,1.9498,1.9499
EURNZD,20100110,232800,1.9499,1.9500,1.9499,1.9500
EURNZD,20100110,232900,1.9499,1.9499,1.9497,1.9497
EURNZD,20100110,233000,1.9497,1.9500,1.9497,1.9500
EURNZD,20100110,233100,1.9497,1.9499,1.9496,1.9498
EURNZD,20100110,233200,1.9496,1.9496,1.9494,1.9494
EURNZD,20100110,233300,1.9492,1.9492,1.9492,1.9492
EURNZD,20100110,233400,1.9491,1.9496,1.9491,1.9496
EURNZD,20100110,233500,1.9496,1.9497,1.9494,1.9494
EURNZD,20100110,233600,1.9493,1.9493,1.9492,1.9492
EURNZD,20100110,233700,1.9491,1.9492,1.9491,1.9492
EURNZD,20100110,233800,1.9491,1.9491,1.9489,1.9489
EURNZD,20100110,233900,1.9488,1.9489,1.9488,1.9489
EURNZD,20100110,234000,1.9490,1.9492,1.9490,1.9491
EURNZD,20100110,234100,1.9491,1.9491,1.9491,1.9491
EURNZD,20100110,234200,1.9490,1.9491,1.9490,1.9491
EURNZD,20100110,234300,1.9491,1.9491,1.9489,1.9489
EURNZD,20100110,234400,1.9488,1.9497,1.9488,1.9497
EURNZD,20100110,234500,1.9497,1.9497,1.9496,1.9496
EURNZD,20100110,234600,1.9496,1.9497,1.9496,1.9497
EURNZD,20100110,234700,1.9492,1.9492,1.9485,1.9487
EURNZD,20100110,234800,1.9487,1.9487,1.9485,1.9487
EURNZD,20100110,234900,1.9485,1.9486,1.9485,1.9485
EURNZD,20100110,235000,1.9485,1.9489,1.9485,1.9489
EURNZD,20100110,235100,1.9490,1.9495,1.9490,1.9493
EURNZD,20100110,235200,1.9492,1.9492,1.9491,1.9491
EURNZD,20100110,235300,1.9491,1.9491,1.9491,1.9491
EURNZD,20100110,235400,1.9491,1.9491,1.9491,1.9491
EURNZD,20100110,235500,1.9491,1.9491,1.9489,1.9491
EURNZD,20100110,235600,1.9492,1.9492,1.9492,1.9492
EURNZD,20100110,235700,1.9492,1.9492,1.9491,1.9492
EURNZD,20100110,235800,1.9492,1.9492,1.9492,1.9492
EURNZD,20100110,235900,1.9492,1.9495,1.9492,1.9495
EURNZD,20100111,000000,1.9495,1.9495,1.9495,1.9495
EURSGD,20100110,230200,2.0081,2.0081,2.0081,2.0081
EURSGD,20100110,230300,2.0081,2.0081,2.0078,2.0078
EURSGD,20100110,230400,2.0078,2.0078,2.0078,2.0078
EURSGD,20100110,230500,2.0078,2.0078,2.0076,2.0076
EURSGD,20100110,230600,2.0075,2.0075,2.0075,2.0075
EURSGD,20100110,230700,2.0075,2.0075,2.0075,2.0075
EURSGD,20100110,230800,2.0075,2.0077,2.0075,2.0077
EURSGD,20100110,230900,2.0077,2.0077,2.0077,2.0077
EURSGD,20100110,231000,2.0077,2.0077,2.0075,2.0075
EURSGD,20100110,231100,2.0075,2.0076,2.0075,2.0076
EURSGD,20100110,231200,2.0076,2.0076,2.0076,2.0076
EURSGD,20100110,231300,2.0076,2.0077,2.0076,2.0077
EURSGD,20100110,231400,2.0077,2.0077,2.0076,2.0076
EURSGD,20100110,231500,2.0076,2.0077,2.0076,2.0077
EURSGD,20100110,231600,2.0077,2.0078,2.0077,2.0078
EURSGD,20100110,231700,2.0077,2.0077,2.0076,2.0076
EURSGD,20100110,231800,2.0076,2.0076,2.0075,2.0075
EURSGD,20100110,231900,2.0075,2.0075,2.0073,2.0073
EURSGD,20100110,232000,2.0071,2.0071,2.0071,2.0071
EURSGD,20100110,232100,2.0071,2.0071,2.0070,2.0071
EURSGD,20100110,232200,2.0071,2.0071,2.0071,2.0071
EURSGD,20100110,232300,2.0071,2.0072,2.0071,2.0072
EURSGD,20100110,232400,2.0072,2.0072,2.0071,2.0072
EURSGD,20100110,232500,2.0073,2.0073,2.0073,2.0073
EURSGD,20100110,232600,2.0073,2.0074,2.0073,2.0074
EURSGD,20100110,232700,2.0074,2.0074,2.0074,2.0074
EURSGD,20100110,232800,2.0074,2.0075,2.0074,2.0075
EURSGD,20100110,232900,2.0074,2.0076,2.0074,2.0075
EURSGD,20100110,233000,2.0075,2.0075,2.0073,2.0073
EURSGD,20100110,233100,2.0071,2.0071,2.0068,2.0068
EURSGD,20100110,233200,2.0068,2.0068,2.0066,2.0066
EURSGD,20100110,233300,2.0065,2.0065,2.0065,2.0065
EURSGD,20100110,233400,2.0064,2.0064,2.0064,2.0064
EURSGD,20100110,233500,2.0064,2.0064,2.0064,2.0064
EURSGD,20100110,233600,2.0064,2.0064,2.0062,2.0062
EURSGD,20100110,233700,2.0062,2.0062,2.0061,2.0062
EURSGD,20100110,233800,2.0062,2.0062,2.0062,2.0062
EURSGD,20100110,233900,2.0061,2.0062,2.0061,2.0062
EURSGD,20100110,234000,2.0062,2.0062,2.0062,2.0062
EURSGD,20100110,234100,2.0062,2.0063,2.0061,2.0061
EURSGD,20100110,234200,2.0060,2.0060,2.0059,2.0059
EURSGD,20100110,234300,2.0058,2.0058,2.0058,2.0058
EURSGD,20100110,234400,2.0057,2.0058,2.0057,2.0058
EURSGD,20100110,234500,2.0059,2.0059,2.0057,2.0057
EURSGD,20100110,234600,2.0057,2.0059,2.0057,2.0059
EURSGD,20100110,234700,2.0058,2.0058,2.0057,2.0057
EURSGD,20100110,234800,2.0057,2.0057,2.0056,2.0056
EURSGD,20100110,234900,2.0054,2.0054,2.0054,2.0054
EURSGD,20100110,235000,2.0054,2.0054,2.0053,2.0053
EURSGD,20100110,235100,2.0053,2.0057,2.0053,2.0057
EURSGD,20100110,235200,2.0057,2.0057,2.0056,2.0056
EURSGD,20100110,235300,2.0056,2.0056,2.0055,2.0055
EURSGD,20100110,235400,2.0055,2.0055,2.0055,2.0055
EURSGD,20100110,235500,2.0054,2.0054,2.0053,2.0054
EURSGD,20100110,235600,2.0055,2.0055,2.0055,2.0055
EURSGD,20100110,235700,2.0055,2.0055,2.0055,2.0055
EURSGD,20100110,235800,2.0055,2.0055,2.0054,2.0054
EURSGD,20100110,235900,2.0055,2.0059,2.0055,2.0059
EURSGD,20100111,000000,2.0059,2.0060,2.0059,2.0060
EURZAR,20100110,230200,10.570,10.570,10.570,10.570
EURZAR,20100110,230300,10.570,10.570,10.569,10.569
EURZAR,20100110,230400,10.569,10.569,10.569,10.569
EURZAR,20100110,230500,10.569,10.569,10.568,10.568
EURZAR,20100110,230600,10.568,10.568,10.568,10.568
EURZAR,20100110,230700,10.568,10.568,10.568,10.568
EURZAR,20100110,230800,10.568,10.569,10.568,10.569
EURZAR,20100110,230900,10.569,10.569,10.568,10.568
EURZAR,20100110,231000,10.568,10.568,10.568,10.568
EURZAR,20100110,231100,10.568,10.568,10.568,10.568
EURZAR,20100110,231200,10.568,10.568,10.568,10.568
EURZAR,20100110,231300,10.568,10.569,10.568,10.569
EURZAR,20100110,231400,10.569,10.569,10.568,10.568
EURZAR,20100110,231500,10.568,10.569,10.568,10.569
EURZAR,20100110,231600,10.569,10.569,10.569,10.569
EURZAR,20100110,231700,10.568,10.568,10.567,10.567
EURZAR,20100110,231800,10.567,10.567,10.567,10.567
EURZAR,20100110,231900,10.567,10.567,10.567,10.567
EURZAR,20100110,232000,10.565,10.565,10.565,10.565
EURZAR,20100110,232100,10.565,10.565,10.564,10.564
EURZAR,20100110,232200,10.564,10.577,10.564,10.577
EURZAR,20100110,232300,10.578,10.581,10.578,10.581
EURZAR,20100110,232400,10.581,10.581,10.581,10.581
EURZAR,20100110,232500,10.582,10.582,10.582,10.582
EURZAR,20100110,232600,10.582,10.582,10.581,10.581
EURZAR,20100110,232700,10.581,10.581,10.581,10.581
EURZAR,20100110,232800,10.582,10.582,10.582,10.582
EURZAR,20100110,232900,10.582,10.582,10.582,10.582
EURZAR,20100110,233000,10.582,10.582,10.581,10.581
EURZAR,20100110,233100,10.579,10.579,10.578,10.578
EURZAR,20100110,233200,10.578,10.578,10.576,10.576
EURZAR,20100110,233300,10.576,10.576,10.576,10.576
EURZAR,20100110,233400,10.576,10.576,10.576,10.576
EURZAR,20100110,233500,10.576,10.576,10.576,10.576
EURZAR,20100110,233600,10.576,10.576,10.575,10.575
EURZAR,20100110,233700,10.575,10.575,10.574,10.575
EURZAR,20100110,233800,10.575,10.575,10.575,10.575
EURZAR,20100110,233900,10.574,10.575,10.574,10.575
EURZAR,20100110,234000,10.575,10.575,10.575,10.575
EURZAR,20100110,234100,10.575,10.576,10.575,10.576
EURZAR,20100110,234200,10.575,10.575,10.575,10.575
EURZAR,20100110,234300,10.575,10.575,10.574,10.574
EURZAR,20100110,234400,10.574,10.574,10.574,10.574
EURZAR,20100110,234500,10.574,10.574,10.574,10.574
EURZAR,20100110,234600,10.574,10.574,10.574,10.574
EURZAR,20100110,234700,10.574,10.574,10.573,10.573
EURZAR,20100110,234800,10.573,10.573,10.573,10.573
EURZAR,20100110,234900,10.572,10.572,10.572,10.572
EURZAR,20100110,235000,10.572,10.573,10.572,10.573
EURZAR,20100110,235100,10.573,10.574,10.573,10.574
EURZAR,20100110,235200,10.574,10.574,10.573,10.573
EURZAR,20100110,235300,10.573,10.573,10.573,10.573
EURZAR,20100110,235400,10.573,10.573,10.573,10.573
EURZAR,20100110,235500,10.573,10.573,10.572,10.572
EURZAR,20100110,235600,10.573,10.573,10.573,10.573
EURZAR,20100110,235700,10.573,10.573,10.573,10.573
EURZAR,20100110,235800,10.573,10.573,10.572,10.572
EURZAR,20100110,235900,10.572,10.573,10.572,10.573
EURZAR,20100111,000000,10.573,10.573,10.573,10.573
XAUEUR,20100110,230300,789.3,789.3,789.3,789.3
XAUEUR,20100110,230500,789.2,789.2,789.2,789.2
XAUEUR,20100110,230600,789.1,789.1,789.0,789.0
XAUEUR,20100110,231100,789.0,789.0,789.0,789.0
XAUEUR,20100110,231200,788.9,788.9,788.9,788.9
XAUEUR,20100110,231600,788.8,788.8,788.8,788.8
XAUEUR,20100110,231700,789.0,789.0,789.0,789.0
XAUEUR,20100110,232000,789.1,789.1,789.1,789.1
XAUEUR,20100110,232100,789.2,789.2,789.2,789.2
XAUEUR,20100110,232600,789.2,789.2,789.2,789.2
XAUEUR,20100110,232800,789.1,789.1,789.1,789.1
XAUEUR,20100110,232900,789.0,789.1,789.0,789.1
XAUEUR,20100110,233000,789.2,789.2,789.2,789.2
XAUEUR,20100110,233100,789.3,789.3,789.3,789.3
XAUEUR,20100110,233200,789.5,789.5,789.5,789.5
XAUEUR,20100110,233600,789.7,789.8,789.7,789.8
XAUEUR,20100110,233700,790.0,790.0,790.0,790.0
XAUEUR,20100110,234100,789.9,789.9,789.9,789.9
XAUEUR,20100110,234200,790.0,790.0,790.0,790.0
XAUEUR,20100110,234600,789.9,789.9,789.9,789.9
XAUEUR,20100110,234700,789.8,789.8,789.5,789.5
XAUEUR,20100110,234900,789.6,789.6,789.6,789.6
XAUEUR,20100110,235100,789.5,789.5,789.5,789.5
XAUEUR,20100110,235500,789.6,789.6,789.6,789.6
XAUEUR,20100110,235600,789.5,789.5,789.5,789.5
XAUEUR,20100110,235900,789.6,789.6,789.5,789.5
XAGEUR,20100110,230300,12.78,12.79,12.78,12.79
XAGEUR,20100110,230800,12.79,12.79,12.79,12.79
XAGEUR,20100110,231300,12.79,12.79,12.79,12.79
XAGEUR,20100110,231800,12.79,12.79,12.79,12.79
XAGEUR,20100110,232300,12.79,12.79,12.79,12.79
XAGEUR,20100110,232800,12.79,12.79,12.79,12.79
XAGEUR,20100110,233100,12.80,12.80,12.79,12.80
XAGEUR,20100110,233600,12.80,12.80,12.80,12.80
XAGEUR,20100110,234100,12.80,12.80,12.80,12.80
XAGEUR,20100110,234300,12.79,12.79,12.79,12.79
XAGEUR,20100110,234400,12.78,12.78,12.78,12.78
XAGEUR,20100110,234900,12.78,12.78,12.78,12.78
XAGEUR,20100110,235400,12.78,12.78,12.78,12.78
XAGEUR,20100110,235900,12.78,12.78,12.78,12.78
GBPCAD,20100110,230100,1.6516,1.6517,1.6516,1.6517
GBPCAD,20100110,230200,1.6517,1.6518,1.6516,1.6516
GBPCAD,20100110,230300,1.6516,1.6516,1.6513,1.6513
GBPCAD,20100110,230400,1.6512,1.6515,1.6512,1.6515
GBPCAD,20100110,230500,1.6516,1.6518,1.6516,1.6518
GBPCAD,20100110,230600,1.6518,1.6518,1.6517,1.6517
GBPCAD,20100110,230700,1.6517,1.6518,1.6516,1.6516
GBPCAD,20100110,230800,1.6516,1.6516,1.6516,1.6516
GBPCAD,20100110,230900,1.6516,1.6516,1.6516,1.6516
GBPCAD,20100110,231000,1.6516,1.6517,1.6516,1.6517
GBPCAD,20100110,231100,1.6516,1.6516,1.6513,1.6513
GBPCAD,20100110,231200,1.6512,1.6512,1.6511,1.6511
GBPCAD,20100110,231300,1.6511,1.6511,1.6510,1.6510
GBPCAD,20100110,231400,1.6508,1.6508,1.6508,1.6508
GBPCAD,20100110,231500,1.6508,1.6511,1.6508,1.6511
GBPCAD,20100110,231600,1.6510,1.6510,1.6508,1.6508
GBPCAD,20100110,231700,1.6508,1.6509,1.6508,1.6508
GBPCAD,20100110,231800,1.6508,1.6508,1.6507,1.6507
GBPCAD,20100110,231900,1.6507,1.6507,1.6506,1.6506
GBPCAD,20100110,232000,1.6505,1.6505,1.6504,1.6504
GBPCAD,20100110,232100,1.6504,1.6504,1.6504,1.6504
GBPCAD,20100110,232200,1.6504,1.6504,1.6504,1.6504
GBPCAD,20100110,232300,1.6505,1.6505,1.6503,1.6503
GBPCAD,20100110,232400,1.6503,1.6503,1.6502,1.6502
GBPCAD,20100110,232500,1.6502,1.6503,1.6502,1.6503
GBPCAD,20100110,232600,1.6503,1.6505,1.6503,1.6505
GBPCAD,20100110,232700,1.6505,1.6505,1.6505,1.6505
GBPCAD,20100110,232800,1.6505,1.6505,1.6505,1.6505
GBPCAD,20100110,232900,1.6505,1.6505,1.6505,1.6505
GBPCAD,20100110,233000,1.6506,1.6506,1.6504,1.6504
GBPCAD,20100110,233100,1.6505,1.6509,1.6505,1.6509
GBPCAD,20100110,233200,1.6509,1.6511,1.6509,1.6511
GBPCAD,20100110,233300,1.6511,1.6515,1.6511,1.6515
GBPCAD,20100110,233400,1.6517,1.6517,1.6517,1.6517
GBPCAD,20100110,233500,1.6517,1.6517,1.6514,1.6514
GBPCAD,20100110,233600,1.6513,1.6514,1.6513,1.6514
GBPCAD,20100110,233700,1.6515,1.6516,1.6515,1.6516
GBPCAD,20100110,233800,1.6517,1.6525,1.6517,1.6525
GBPCAD,20100110,233900,1.6527,1.6531,1.6527,1.6531
GBPCAD,20100110,234000,1.6532,1.6535,1.6532,1.6532
GBPCAD,20100110,234100,1.6531,1.6533,1.6530,1.6533
GBPCAD,20100110,234200,1.6533,1.6533,1.6532,1.6532
GBPCAD,20100110,234300,1.6531,1.6534,1.6531,1.6534
GBPCAD,20100110,234400,1.6535,1.6537,1.6535,1.6537
GBPCAD,20100110,234500,1.6537,1.6546,1.6537,1.6546
GBPCAD,20100110,234600,1.6547,1.6550,1.6547,1.6550
GBPCAD,20100110,234700,1.6550,1.6554,1.6550,1.6551
GBPCAD,20100110,234800,1.6549,1.6549,1.6548,1.6548
GBPCAD,20100110,234900,1.6549,1.6549,1.6549,1.6549
GBPCAD,20100110,235000,1.6551,1.6551,1.6550,1.6550
GBPCAD,20100110,235100,1.6549,1.6549,1.6547,1.6549
GBPCAD,20100110,235200,1.6547,1.6547,1.6545,1.6545
GBPCAD,20100110,235300,1.6545,1.6545,1.6544,1.6545
GBPCAD,20100110,235400,1.6545,1.6550,1.6545,1.6550
GBPCAD,20100110,235500,1.6551,1.6551,1.6550,1.6551
GBPCAD,20100110,235600,1.6552,1.6552,1.6552,1.6552
GBPCAD,20100110,235700,1.6551,1.6551,1.6550,1.6551
GBPCAD,20100110,235800,1.6551,1.6552,1.6551,1.6551
GBPCAD,20100110,235900,1.6551,1.6553,1.6551,1.6553
GBPCAD,20100111,000000,1.6554,1.6556,1.6554,1.6554
GBPAUD,20100110,230100,1.7293,1.7293,1.7290,1.7290
GBPAUD,20100110,230200,1.7290,1.7293,1.7290,1.7293
GBPAUD,20100110,230300,1.7293,1.7293,1.7289,1.7289
GBPAUD,20100110,230400,1.7288,1.7289,1.7288,1.7288
GBPAUD,20100110,230500,1.7288,1.7293,1.7288,1.7293
GBPAUD,20100110,230600,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100110,230700,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100110,230800,1.7292,1.7293,1.7292,1.7292
GBPAUD,20100110,230900,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100110,231000,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100110,231100,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100110,231200,1.7292,1.7295,1.7292,1.7295
GBPAUD,20100110,231300,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100110,231400,1.7291,1.7291,1.7287,1.7288
GBPAUD,20100110,231500,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100110,231600,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100110,231700,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100110,231800,1.7287,1.7287,1.7284,1.7284
GBPAUD,20100110,231900,1.7284,1.7284,1.7283,1.7284
GBPAUD,20100110,232000,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100110,232100,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100110,232200,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100110,232300,1.7284,1.7284,1.7282,1.7282
GBPAUD,20100110,232400,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100110,232500,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100110,232600,1.7281,1.7281,1.7281,1.7281
GBPAUD,20100110,232700,1.7281,1.7281,1.7280,1.7280
GBPAUD,20100110,232800,1.7280,1.7281,1.7279,1.7281
GBPAUD,20100110,232900,1.7282,1.7285,1.7282,1.7285
GBPAUD,20100110,233000,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100110,233100,1.7287,1.7290,1.7287,1.7290
GBPAUD,20100110,233200,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100110,233300,1.7289,1.7289,1.7286,1.7286
GBPAUD,20100110,233400,1.7286,1.7290,1.7286,1.7290
GBPAUD,20100110,233500,1.7289,1.7289,1.7286,1.7286
GBPAUD,20100110,233600,1.7285,1.7285,1.7283,1.7283
GBPAUD,20100110,233700,1.7282,1.7286,1.7282,1.7286
GBPAUD,20100110,233800,1.7287,1.7287,1.7285,1.7286
GBPAUD,20100110,233900,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100110,234000,1.7287,1.7290,1.7287,1.7287
GBPAUD,20100110,234100,1.7287,1.7288,1.7287,1.7288
GBPAUD,20100110,234200,1.7289,1.7292,1.7289,1.7292
GBPAUD,20100110,234300,1.7292,1.7292,1.7290,1.7290
GBPAUD,20100110,234400,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100110,234500,1.7293,1.7293,1.7289,1.7289
GBPAUD,20100110,234600,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100110,234700,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100110,234800,1.7290,1.7292,1.7290,1.7292
GBPAUD,20100110,234900,1.7292,1.7294,1.7292,1.7294
GBPAUD,20100110,235000,1.7294,1.7296,1.7294,1.7295
GBPAUD,20100110,235100,1.7295,1.7295,1.7294,1.7295
GBPAUD,20100110,235200,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100110,235300,1.7293,1.7301,1.7293,1.7301
GBPAUD,20100110,235400,1.7300,1.7300,1.7297,1.7297
GBPAUD,20100110,235500,1.7297,1.7303,1.7297,1.7303
GBPAUD,20100110,235600,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100110,235700,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100110,235800,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100110,235900,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100111,000000,1.7305,1.7305,1.7303,1.7303
GBPNZD,20100110,230100,2.1718,2.1718,2.1717,2.1717
GBPNZD,20100110,230200,2.1718,2.1720,2.1718,2.1718
GBPNZD,20100110,230300,2.1719,2.1721,2.1714,2.1714
GBPNZD,20100110,230400,2.1713,2.1713,2.1711,2.1711
GBPNZD,20100110,230500,2.1710,2.1718,2.1710,2.1718
GBPNZD,20100110,230600,2.1716,2.1717,2.1715,2.1717
GBPNZD,20100110,230700,2.1717,2.1717,2.1714,2.1714
GBPNZD,20100110,230800,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100110,230900,2.1714,2.1715,2.1714,2.1715
GBPNZD,20100110,231000,2.1714,2.1714,2.1711,2.1711
GBPNZD,20100110,231100,2.1713,2.1714,2.1711,2.1711
GBPNZD,20100110,231200,2.1708,2.1708,2.1703,2.1703
GBPNZD,20100110,231300,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100110,231400,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100110,231500,2.1704,2.1704,2.1703,2.1704
GBPNZD,20100110,231600,2.1704,2.1704,2.1702,2.1702
GBPNZD,20100110,231700,2.1702,2.1703,2.1702,2.1703
GBPNZD,20100110,231800,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100110,231900,2.1703,2.1703,2.1702,2.1702
GBPNZD,20100110,232000,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100110,232100,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100110,232200,2.1702,2.1704,2.1701,2.1701
GBPNZD,20100110,232300,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100110,232400,2.1699,2.1699,2.1698,2.1698
GBPNZD,20100110,232500,2.1700,2.1703,2.1700,2.1703
GBPNZD,20100110,232600,2.1704,2.1705,2.1704,2.1705
GBPNZD,20100110,232700,2.1705,2.1706,2.1705,2.1706
GBPNZD,20100110,232800,2.1706,2.1706,2.1705,2.1705
GBPNZD,20100110,232900,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100110,233000,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100110,233100,2.1708,2.1710,2.1708,2.1709
GBPNZD,20100110,233200,2.1709,2.1709,2.1706,2.1706
GBPNZD,20100110,233300,2.1707,2.1707,2.1706,2.1706
GBPNZD,20100110,233400,2.1706,2.1710,2.1706,2.1710
GBPNZD,20100110,233500,2.1710,2.1714,2.1710,2.1710
GBPNZD,20100110,233600,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100110,233700,2.1706,2.1709,2.1706,2.1709
GBPNZD,20100110,233800,2.1710,2.1710,2.1706,2.1706
GBPNZD,20100110,233900,2.1706,2.1706,2.1705,2.1705
GBPNZD,20100110,234000,2.1706,2.1709,2.1706,2.1707
GBPNZD,20100110,234100,2.1708,2.1711,2.1708,2.1711
GBPNZD,20100110,234200,2.1710,2.1713,2.1710,2.1713
GBPNZD,20100110,234300,2.1713,2.1713,2.1711,2.1711
GBPNZD,20100110,234400,2.1710,2.1716,2.1710,2.1716
GBPNZD,20100110,234500,2.1720,2.1720,2.1717,2.1717
GBPNZD,20100110,234600,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100110,234700,2.1716,2.1716,2.1712,2.1713
GBPNZD,20100110,234800,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100110,234900,2.1713,2.1713,2.1713,2.1713
GBPNZD,20100110,235000,2.1713,2.1716,2.1713,2.1716
GBPNZD,20100110,235100,2.1717,2.1720,2.1717,2.1720
GBPNZD,20100110,235200,2.1718,2.1718,2.1717,2.1717
GBPNZD,20100110,235300,2.1717,2.1717,2.1717,2.1717
GBPNZD,20100110,235400,2.1717,2.1720,2.1717,2.1720
GBPNZD,20100110,235500,2.1720,2.1723,2.1720,2.1723
GBPNZD,20100110,235600,2.1723,2.1723,2.1723,2.1723
GBPNZD,20100110,235700,2.1721,2.1723,2.1721,2.1723
GBPNZD,20100110,235800,2.1723,2.1724,2.1723,2.1724
GBPNZD,20100110,235900,2.1724,2.1725,2.1724,2.1725
GBPNZD,20100111,000000,2.1725,2.1725,2.1725,2.1725
AUDCHF,20100110,230100,0.9493,0.9496,0.9493,0.9496
AUDCHF,20100110,230200,0.9497,0.9497,0.9494,0.9494
AUDCHF,20100110,230300,0.9494,0.9497,0.9494,0.9497
AUDCHF,20100110,230400,0.9497,0.9498,0.9497,0.9497
AUDCHF,20100110,230500,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100110,230600,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100110,230700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100110,230800,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100110,230900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100110,231000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100110,231100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100110,231200,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100110,231300,0.9490,0.9490,0.9490,0.9490
AUDCHF,20100110,231400,0.9490,0.9494,0.9490,0.9494
AUDCHF,20100110,231500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100110,231600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100110,231700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100110,231800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100110,231900,0.9496,0.9497,0.9496,0.9496
AUDCHF,20100110,232000,0.9496,0.9497,0.9496,0.9497
AUDCHF,20100110,232100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100110,232200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100110,232300,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100110,232400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100110,232500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100110,232600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100110,232700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100110,232800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100110,232900,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100110,233000,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100110,233100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100110,233200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100110,233300,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100110,233400,0.9498,0.9499,0.9497,0.9497
AUDCHF,20100110,233500,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100110,233600,0.9499,0.9501,0.9499,0.9501
AUDCHF,20100110,233700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100110,233800,0.9500,0.9502,0.9500,0.9500
AUDCHF,20100110,233900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100110,234000,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100110,234100,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100110,234200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100110,234300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100110,234400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100110,234500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100110,234600,0.9499,0.9501,0.9499,0.9501
AUDCHF,20100110,234700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100110,234800,0.9502,0.9502,0.9501,0.9502
AUDCHF,20100110,234900,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100110,235000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100110,235100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100110,235200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100110,235300,0.9501,0.9501,0.9498,0.9498
AUDCHF,20100110,235400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100110,235500,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100110,235600,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100110,235700,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100110,235800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100110,235900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100111,000000,0.9499,0.9499,0.9498,0.9499
AUDCAD,20100110,230100,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100110,230200,0.9549,0.9549,0.9547,0.9547
AUDCAD,20100110,230300,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100110,230400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100110,230500,0.9550,0.9550,0.9547,0.9547
AUDCAD,20100110,230600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100110,230700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100110,230800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100110,230900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100110,231000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100110,231100,0.9546,0.9547,0.9545,0.9545
AUDCAD,20100110,231200,0.9544,0.9544,0.9542,0.9542
AUDCAD,20100110,231300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100110,231400,0.9543,0.9546,0.9543,0.9546
AUDCAD,20100110,231500,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100110,231600,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100110,231700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100110,231800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100110,231900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100110,232000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100110,232100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100110,232200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100110,232300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100110,232400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100110,232500,0.9546,0.9546,0.9545,0.9546
AUDCAD,20100110,232600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100110,232700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100110,232800,0.9547,0.9548,0.9547,0.9547
AUDCAD,20100110,232900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100110,233000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100110,233100,0.9545,0.9545,0.9543,0.9544
AUDCAD,20100110,233200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100110,233300,0.9546,0.9549,0.9546,0.9549
AUDCAD,20100110,233400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100110,233500,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100110,233600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100110,233700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100110,233800,0.9551,0.9557,0.9551,0.9557
AUDCAD,20100110,233900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100110,234000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100110,234100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100110,234200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100110,234300,0.9556,0.9559,0.9556,0.9559
AUDCAD,20100110,234400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100110,234500,0.9560,0.9566,0.9560,0.9566
AUDCAD,20100110,234600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100110,234700,0.9568,0.9571,0.9568,0.9570
AUDCAD,20100110,234800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100110,234900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100110,235000,0.9566,0.9567,0.9564,0.9564
AUDCAD,20100110,235100,0.9565,0.9566,0.9564,0.9565
AUDCAD,20100110,235200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100110,235300,0.9564,0.9564,0.9560,0.9560
AUDCAD,20100110,235400,0.9559,0.9564,0.9559,0.9564
AUDCAD,20100110,235500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100110,235600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100110,235700,0.9559,0.9561,0.9559,0.9561
AUDCAD,20100110,235800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100110,235900,0.9561,0.9562,0.9560,0.9562
AUDCAD,20100111,000000,0.9563,0.9564,0.9563,0.9564
AUDNZD,20100110,230100,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100110,230200,1.2556,1.2557,1.2556,1.2556
AUDNZD,20100110,230300,1.2556,1.2557,1.2555,1.2555
AUDNZD,20100110,230400,1.2554,1.2554,1.2554,1.2554
AUDNZD,20100110,230500,1.2556,1.2558,1.2553,1.2553
AUDNZD,20100110,230600,1.2552,1.2552,1.2551,1.2552
AUDNZD,20100110,230700,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100110,230800,1.2553,1.2553,1.2552,1.2553
AUDNZD,20100110,230900,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100110,231000,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100110,231100,1.2551,1.2553,1.2551,1.2551
AUDNZD,20100110,231200,1.2549,1.2549,1.2544,1.2545
AUDNZD,20100110,231300,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100110,231400,1.2548,1.2551,1.2548,1.2551
AUDNZD,20100110,231500,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100110,231600,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100110,231700,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100110,231800,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100110,231900,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100110,232000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100110,232100,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100110,232200,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100110,232300,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100110,232400,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100110,232500,1.2552,1.2555,1.2552,1.2555
AUDNZD,20100110,232600,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100110,232700,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100110,232800,1.2556,1.2557,1.2555,1.2555
AUDNZD,20100110,232900,1.2554,1.2554,1.2552,1.2552
AUDNZD,20100110,233000,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100110,233100,1.2553,1.2553,1.2550,1.2550
AUDNZD,20100110,233200,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100110,233300,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100110,233400,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100110,233500,1.2554,1.2554,1.2553,1.2554
AUDNZD,20100110,233600,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100110,233700,1.2555,1.2555,1.2554,1.2554
AUDNZD,20100110,233800,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100110,233900,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100110,234000,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100110,234100,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100110,234200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100110,234300,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100110,234400,1.2551,1.2556,1.2551,1.2556
AUDNZD,20100110,234500,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100110,234600,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100110,234700,1.2556,1.2556,1.2553,1.2553
AUDNZD,20100110,234800,1.2553,1.2553,1.2552,1.2553
AUDNZD,20100110,234900,1.2552,1.2552,1.2550,1.2550
AUDNZD,20100110,235000,1.2550,1.2552,1.2550,1.2552
AUDNZD,20100110,235100,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100110,235200,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100110,235300,1.2555,1.2555,1.2550,1.2550
AUDNZD,20100110,235400,1.2549,1.2551,1.2549,1.2551
AUDNZD,20100110,235500,1.2552,1.2553,1.2550,1.2550
AUDNZD,20100110,235600,1.2549,1.2549,1.2547,1.2547
AUDNZD,20100110,235700,1.2546,1.2550,1.2546,1.2550
AUDNZD,20100110,235800,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100110,235900,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100111,000000,1.2551,1.2552,1.2551,1.2552
NZDCHF,20100110,230100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100110,230200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100110,230300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100110,230400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100110,230500,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100110,230600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100110,230700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100110,230800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100110,230900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100110,231000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100110,231100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100110,231200,0.7560,0.7563,0.7560,0.7562
NZDCHF,20100110,231300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100110,231400,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100110,231500,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100110,231600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,231700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,231800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,231900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,232000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100110,232100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,232200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100110,232300,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100110,232400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100110,232500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,232600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,232700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,232800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,232900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,233000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,233100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,233200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,233300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100110,233400,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100110,233500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100110,233600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100110,233700,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100110,233800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100110,233900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100110,234000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100110,234100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100110,234200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100110,234300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100110,234400,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100110,234500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,234600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100110,234700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100110,234800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100110,234900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100110,235000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100110,235100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100110,235200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100110,235300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100110,235400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100110,235500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100110,235600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100110,235700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100110,235800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100110,235900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100111,000000,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100110,230100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100110,230200,0.7602,0.7602,0.7601,0.7601
NZDCAD,20100110,230300,0.7600,0.7601,0.7600,0.7601
NZDCAD,20100110,230400,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100110,230500,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100110,230600,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100110,230700,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100110,230800,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100110,230900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100110,231000,0.7603,0.7604,0.7603,0.7604
NZDCAD,20100110,231100,0.7605,0.7605,0.7602,0.7602
NZDCAD,20100110,231200,0.7602,0.7605,0.7602,0.7605
NZDCAD,20100110,231300,0.7605,0.7605,0.7603,0.7603
NZDCAD,20100110,231400,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100110,231500,0.7602,0.7604,0.7602,0.7604
NZDCAD,20100110,231600,0.7604,0.7605,0.7604,0.7604
NZDCAD,20100110,231700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100110,231800,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100110,231900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100110,232000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100110,232100,0.7602,0.7602,0.7601,0.7601
NZDCAD,20100110,232200,0.7601,0.7602,0.7601,0.7602
NZDCAD,20100110,232300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100110,232400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100110,232500,0.7602,0.7602,0.7600,0.7600
NZDCAD,20100110,232600,0.7600,0.7601,0.7600,0.7601
NZDCAD,20100110,232700,0.7601,0.7601,0.7601,0.7601
NZDCAD,20100110,232800,0.7601,0.7601,0.7601,0.7601
NZDCAD,20100110,232900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100110,233000,0.7602,0.7602,0.7601,0.7601
NZDCAD,20100110,233100,0.7600,0.7602,0.7599,0.7602
NZDCAD,20100110,233200,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100110,233300,0.7603,0.7605,0.7603,0.7605
NZDCAD,20100110,233400,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100110,233500,0.7605,0.7605,0.7603,0.7603
NZDCAD,20100110,233600,0.7603,0.7605,0.7603,0.7605
NZDCAD,20100110,233700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100110,233800,0.7606,0.7610,0.7606,0.7610
NZDCAD,20100110,233900,0.7610,0.7613,0.7610,0.7613
NZDCAD,20100110,234000,0.7613,0.7614,0.7613,0.7613
NZDCAD,20100110,234100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100110,234200,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100110,234300,0.7610,0.7614,0.7610,0.7614
NZDCAD,20100110,234400,0.7613,0.7613,0.7611,0.7611
NZDCAD,20100110,234500,0.7612,0.7615,0.7612,0.7615
NZDCAD,20100110,234600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100110,234700,0.7618,0.7621,0.7618,0.7619
NZDCAD,20100110,234800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100110,234900,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100110,235000,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100110,235100,0.7617,0.7617,0.7615,0.7617
NZDCAD,20100110,235200,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100110,235300,0.7615,0.7615,0.7615,0.7615
NZDCAD,20100110,235400,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100110,235500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100110,235600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100110,235700,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100110,235800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100110,235900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,000000,0.7616,0.7616,0.7616,0.7616
CADCHF,20100110,230100,0.9941,0.9941,0.9941,0.9941
CADCHF,20100110,230200,0.9941,0.9941,0.9941,0.9941
CADCHF,20100110,230300,0.9941,0.9944,0.9941,0.9944
CADCHF,20100110,230400,0.9944,0.9944,0.9942,0.9942
CADCHF,20100110,230500,0.9942,0.9942,0.9941,0.9942
CADCHF,20100110,230600,0.9942,0.9942,0.9941,0.9941
CADCHF,20100110,230700,0.9941,0.9941,0.9940,0.9940
CADCHF,20100110,230800,0.9940,0.9940,0.9940,0.9940
CADCHF,20100110,230900,0.9940,0.9940,0.9940,0.9940
CADCHF,20100110,231000,0.9940,0.9940,0.9940,0.9940
CADCHF,20100110,231100,0.9940,0.9941,0.9940,0.9941
CADCHF,20100110,231200,0.9941,0.9941,0.9941,0.9941
CADCHF,20100110,231300,0.9940,0.9940,0.9940,0.9940
CADCHF,20100110,231400,0.9940,0.9942,0.9940,0.9942
CADCHF,20100110,231500,0.9942,0.9944,0.9942,0.9942
CADCHF,20100110,231600,0.9941,0.9944,0.9941,0.9944
CADCHF,20100110,231700,0.9944,0.9944,0.9944,0.9944
CADCHF,20100110,231800,0.9944,0.9944,0.9944,0.9944
CADCHF,20100110,231900,0.9944,0.9945,0.9944,0.9944
CADCHF,20100110,232000,0.9945,0.9947,0.9945,0.9947
CADCHF,20100110,232100,0.9947,0.9947,0.9946,0.9946
CADCHF,20100110,232200,0.9947,0.9947,0.9947,0.9947
CADCHF,20100110,232300,0.9947,0.9947,0.9946,0.9947
CADCHF,20100110,232400,0.9947,0.9947,0.9947,0.9947
CADCHF,20100110,232500,0.9947,0.9948,0.9947,0.9948
CADCHF,20100110,232600,0.9948,0.9948,0.9947,0.9947
CADCHF,20100110,232700,0.9947,0.9947,0.9947,0.9947
CADCHF,20100110,232800,0.9946,0.9946,0.9946,0.9946
CADCHF,20100110,232900,0.9946,0.9947,0.9946,0.9947
CADCHF,20100110,233000,0.9947,0.9947,0.9947,0.9947
CADCHF,20100110,233100,0.9947,0.9947,0.9945,0.9945
CADCHF,20100110,233200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100110,233300,0.9944,0.9944,0.9942,0.9942
CADCHF,20100110,233400,0.9942,0.9942,0.9942,0.9942
CADCHF,20100110,233500,0.9942,0.9944,0.9942,0.9944
CADCHF,20100110,233600,0.9944,0.9944,0.9944,0.9944
CADCHF,20100110,233700,0.9944,0.9944,0.9944,0.9944
CADCHF,20100110,233800,0.9942,0.9942,0.9938,0.9938
CADCHF,20100110,233900,0.9937,0.9937,0.9934,0.9934
CADCHF,20100110,234000,0.9933,0.9934,0.9933,0.9934
CADCHF,20100110,234100,0.9935,0.9936,0.9934,0.9934
CADCHF,20100110,234200,0.9936,0.9937,0.9936,0.9937
CADCHF,20100110,234300,0.9936,0.9936,0.9934,0.9934
CADCHF,20100110,234400,0.9933,0.9933,0.9933,0.9933
CADCHF,20100110,234500,0.9932,0.9932,0.9927,0.9927
CADCHF,20100110,234600,0.9927,0.9927,0.9926,0.9927
CADCHF,20100110,234700,0.9927,0.9928,0.9927,0.9928
CADCHF,20100110,234800,0.9929,0.9929,0.9929,0.9929
CADCHF,20100110,234900,0.9929,0.9929,0.9929,0.9929
CADCHF,20100110,235000,0.9927,0.9928,0.9927,0.9928
CADCHF,20100110,235100,0.9928,0.9929,0.9928,0.9929
CADCHF,20100110,235200,0.9930,0.9931,0.9930,0.9931
CADCHF,20100110,235300,0.9931,0.9931,0.9931,0.9931
CADCHF,20100110,235400,0.9931,0.9931,0.9930,0.9930
CADCHF,20100110,235500,0.9930,0.9930,0.9930,0.9930
CADCHF,20100110,235600,0.9930,0.9930,0.9930,0.9930
CADCHF,20100110,235700,0.9930,0.9930,0.9930,0.9930
CADCHF,20100110,235800,0.9930,0.9931,0.9930,0.9931
CADCHF,20100110,235900,0.9931,0.9931,0.9930,0.9930
CADCHF,20100111,000000,0.9929,0.9929,0.9927,0.9927
CADJPY,20100110,230100,90.02,90.02,90.02,90.02
CADJPY,20100110,230200,90.02,90.03,90.02,90.03
CADJPY,20100110,230300,90.04,90.05,90.04,90.05
CADJPY,20100110,230400,90.04,90.05,90.04,90.04
CADJPY,20100110,230500,90.03,90.03,89.99,89.99
CADJPY,20100110,230600,89.97,89.97,89.95,89.96
CADJPY,20100110,230700,89.96,89.96,89.96,89.96
CADJPY,20100110,230800,89.96,89.96,89.95,89.95
CADJPY,20100110,230900,89.95,89.95,89.93,89.94
CADJPY,20100110,231000,89.94,89.94,89.94,89.94
CADJPY,20100110,231100,89.93,89.93,89.92,89.93
CADJPY,20100110,231200,89.94,89.95,89.94,89.95
CADJPY,20100110,231300,89.95,89.95,89.94,89.94
CADJPY,20100110,231400,89.94,89.94,89.94,89.94
CADJPY,20100110,231500,89.94,89.94,89.93,89.93
CADJPY,20100110,231600,89.93,89.93,89.92,89.93
CADJPY,20100110,231700,89.94,89.94,89.93,89.93
CADJPY,20100110,231800,89.93,89.94,89.93,89.94
CADJPY,20100110,231900,89.94,89.97,89.94,89.97
CADJPY,20100110,232000,89.98,89.99,89.98,89.99
CADJPY,20100110,232100,89.99,89.99,89.99,89.99
CADJPY,20100110,232200,89.99,89.99,89.98,89.98
CADJPY,20100110,232300,89.97,89.97,89.96,89.97
CADJPY,20100110,232400,89.97,89.97,89.95,89.95
CADJPY,20100110,232500,89.95,89.96,89.95,89.96
CADJPY,20100110,232600,89.96,89.96,89.95,89.95
CADJPY,20100110,232700,89.96,89.96,89.96,89.96
CADJPY,20100110,232800,89.96,89.96,89.95,89.95
CADJPY,20100110,232900,89.95,89.95,89.95,89.95
CADJPY,20100110,233000,89.96,89.96,89.96,89.96
CADJPY,20100110,233100,89.96,89.96,89.94,89.94
CADJPY,20100110,233200,89.93,89.94,89.93,89.94
CADJPY,20100110,233300,89.94,89.94,89.93,89.93
CADJPY,20100110,233400,89.93,89.93,89.93,89.93
CADJPY,20100110,233500,89.93,89.93,89.92,89.93
CADJPY,20100110,233600,89.93,89.93,89.92,89.92
CADJPY,20100110,233700,89.92,89.92,89.92,89.92
CADJPY,20100110,233800,89.91,89.91,89.87,89.87
CADJPY,20100110,233900,89.87,89.87,89.84,89.84
CADJPY,20100110,234000,89.83,89.83,89.82,89.83
CADJPY,20100110,234100,89.84,89.85,89.84,89.85
CADJPY,20100110,234200,89.85,89.86,89.85,89.86
CADJPY,20100110,234300,89.86,89.86,89.84,89.84
CADJPY,20100110,234400,89.83,89.83,89.82,89.82
CADJPY,20100110,234500,89.81,89.81,89.78,89.78
CADJPY,20100110,234600,89.77,89.77,89.76,89.76
CADJPY,20100110,234700,89.76,89.76,89.75,89.76
CADJPY,20100110,234800,89.77,89.77,89.77,89.77
CADJPY,20100110,234900,89.77,89.77,89.76,89.76
CADJPY,20100110,235000,89.77,89.79,89.77,89.79
CADJPY,20100110,235100,89.78,89.80,89.78,89.79
CADJPY,20100110,235200,89.80,89.81,89.80,89.81
CADJPY,20100110,235300,89.81,89.81,89.81,89.81
CADJPY,20100110,235400,89.81,89.81,89.80,89.80
CADJPY,20100110,235500,89.80,89.80,89.79,89.80
CADJPY,20100110,235600,89.80,89.80,89.79,89.80
CADJPY,20100110,235700,89.80,89.80,89.80,89.80
CADJPY,20100110,235800,89.80,89.80,89.79,89.79
CADJPY,20100110,235900,89.79,89.79,89.76,89.76
CADJPY,20100111,000000,89.76,89.76,89.74,89.75
USDUAH,20100110,230300,8.03,8.03,8.03,8.03
USDUAH,20100110,230800,8.03,8.03,8.03,8.03
USDUAH,20100110,231300,8.03,8.03,8.03,8.03
USDUAH,20100110,231800,8.03,8.03,8.03,8.03
USDUAH,20100110,232300,8.03,8.03,8.03,8.03
USDUAH,20100110,232800,8.03,8.03,8.03,8.03
USDUAH,20100110,233300,8.03,8.03,8.03,8.03
USDUAH,20100110,233800,8.03,8.03,8.03,8.03
USDUAH,20100110,234300,8.03,8.03,8.03,8.03
USDUAH,20100110,234800,8.03,8.03,8.03,8.03
USDUAH,20100110,235300,8.03,8.03,8.03,8.03
USDUAH,20100110,235800,8.03,8.03,8.03,8.03
USXUSD,20100110,230100,77.32,77.32,77.32,77.32
USXUSD,20100110,230200,77.32,77.32,77.32,77.32
USXUSD,20100110,230300,77.32,77.34,77.32,77.33
USXUSD,20100110,230400,77.33,77.34,77.33,77.34
USXUSD,20100110,230500,77.34,77.34,77.34,77.34
USXUSD,20100110,230600,77.34,77.34,77.34,77.34
USXUSD,20100110,230700,77.34,77.35,77.34,77.34
USXUSD,20100110,230800,77.34,77.34,77.34,77.34
USXUSD,20100110,230900,77.34,77.34,77.34,77.34
USXUSD,20100110,231000,77.34,77.34,77.34,77.34
USXUSD,20100110,231100,77.34,77.34,77.34,77.34
USXUSD,20100110,231200,77.34,77.34,77.34,77.34
USXUSD,20100110,231300,77.34,77.34,77.34,77.34
USXUSD,20100110,231400,77.34,77.35,77.34,77.35
USXUSD,20100110,231500,77.34,77.34,77.34,77.34
USXUSD,20100110,231600,77.34,77.34,77.34,77.34
USXUSD,20100110,231700,77.34,77.35,77.34,77.34
USXUSD,20100110,231800,77.34,77.35,77.34,77.35
USXUSD,20100110,231900,77.35,77.36,77.35,77.36
USXUSD,20100110,232000,77.36,77.36,77.36,77.36
USXUSD,20100110,232100,77.36,77.37,77.36,77.36
USXUSD,20100110,232200,77.36,77.36,77.36,77.36
USXUSD,20100110,232300,77.36,77.36,77.35,77.36
USXUSD,20100110,232400,77.36,77.36,77.35,77.35
USXUSD,20100110,232500,77.35,77.36,77.35,77.36
USXUSD,20100110,232600,77.35,77.35,77.35,77.35
USXUSD,20100110,232700,77.36,77.36,77.35,77.36
USXUSD,20100110,232800,77.35,77.35,77.35,77.35
USXUSD,20100110,232900,77.35,77.35,77.35,77.35
USXUSD,20100110,233000,77.35,77.36,77.35,77.36
USXUSD,20100110,233100,77.36,77.38,77.36,77.38
USXUSD,20100110,233200,77.38,77.38,77.38,77.38
USXUSD,20100110,233300,77.38,77.39,77.38,77.39
USXUSD,20100110,233400,77.39,77.39,77.39,77.39
USXUSD,20100110,233500,77.39,77.39,77.39,77.39
USXUSD,20100110,233600,77.39,77.40,77.39,77.40
USXUSD,20100110,233700,77.40,77.40,77.39,77.39
USXUSD,20100110,233800,77.40,77.40,77.40,77.40
USXUSD,20100110,233900,77.40,77.40,77.40,77.40
USXUSD,20100110,234000,77.40,77.40,77.40,77.40
USXUSD,20100110,234100,77.40,77.40,77.39,77.40
USXUSD,20100110,234200,77.40,77.40,77.40,77.40
USXUSD,20100110,234300,77.40,77.41,77.40,77.41
USXUSD,20100110,234400,77.40,77.41,77.40,77.40
USXUSD,20100110,234500,77.40,77.41,77.40,77.41
USXUSD,20100110,234600,77.41,77.41,77.40,77.41
USXUSD,20100110,234700,77.41,77.42,77.41,77.41
USXUSD,20100110,234800,77.41,77.42,77.41,77.41
USXUSD,20100110,234900,77.41,77.42,77.41,77.42
USXUSD,20100110,235000,77.42,77.42,77.41,77.42
USXUSD,20100110,235100,77.42,77.42,77.41,77.41
USXUSD,20100110,235200,77.42,77.42,77.42,77.42
USXUSD,20100110,235300,77.42,77.42,77.42,77.42
USXUSD,20100110,235400,77.42,77.42,77.41,77.42
USXUSD,20100110,235500,77.42,77.42,77.42,77.42
USXUSD,20100110,235600,77.42,77.42,77.42,77.42
USXUSD,20100110,235700,77.42,77.42,77.41,77.42
USXUSD,20100110,235800,77.42,77.42,77.41,77.41
USXUSD,20100110,235900,77.42,77.42,77.41,77.41
USXUSD,20100111,000000,77.41,77.41,77.41,77.41
