<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100111,000100,1.4409,1.4412,1.4409,1.4412
EURUSD,20100111,000200,1.4411,1.4413,1.4411,1.4412
EURUSD,20100111,000300,1.4412,1.4412,1.4411,1.4411
EURUSD,20100111,000400,1.4412,1.4412,1.4410,1.4412
EURUSD,20100111,000500,1.4412,1.4413,1.4412,1.4412
EURUSD,20100111,000600,1.4413,1.4414,1.4412,1.4413
EURUSD,20100111,000700,1.4414,1.4414,1.4414,1.4414
EURUSD,20100111,000800,1.4414,1.4414,1.4413,1.4414
EURUSD,20100111,000900,1.4415,1.4415,1.4413,1.4413
EURUSD,20100111,001000,1.4414,1.4415,1.4414,1.4415
EURUSD,20100111,001100,1.4416,1.4419,1.4416,1.4419
EURUSD,20100111,001200,1.4419,1.4419,1.4418,1.4419
EURUSD,20100111,001300,1.4418,1.4421,1.4418,1.4421
EURUSD,20100111,001400,1.4421,1.4422,1.4421,1.4422
EURUSD,20100111,001500,1.4421,1.4424,1.4421,1.4423
EURUSD,20100111,001600,1.4422,1.4422,1.4421,1.4422
EURUSD,20100111,001700,1.4422,1.4422,1.4422,1.4422
EURUSD,20100111,001800,1.4421,1.4422,1.4421,1.4421
EURUSD,20100111,001900,1.4421,1.4421,1.4420,1.4420
EURUSD,20100111,002000,1.4421,1.4421,1.4421,1.4421
EURUSD,20100111,002100,1.4421,1.4421,1.4419,1.4420
EURUSD,20100111,002200,1.4420,1.4421,1.4420,1.4420
EURUSD,20100111,002300,1.4421,1.4421,1.4420,1.4421
EURUSD,20100111,002400,1.4421,1.4421,1.4420,1.4421
EURUSD,20100111,002500,1.4422,1.4423,1.4421,1.4421
EURUSD,20100111,002600,1.4421,1.4421,1.4421,1.4421
EURUSD,20100111,002700,1.4421,1.4421,1.4419,1.4421
EURUSD,20100111,002800,1.4420,1.4421,1.4418,1.4419
EURUSD,20100111,002900,1.4420,1.4420,1.4419,1.4420
EURUSD,20100111,003000,1.4421,1.4423,1.4421,1.4423
EURUSD,20100111,003100,1.4424,1.4426,1.4423,1.4426
EURUSD,20100111,003200,1.4427,1.4427,1.4425,1.4426
EURUSD,20100111,003300,1.4426,1.4426,1.4425,1.4425
EURUSD,20100111,003400,1.4425,1.4425,1.4424,1.4425
EURUSD,20100111,003500,1.4426,1.4428,1.4426,1.4428
EURUSD,20100111,003600,1.4429,1.4439,1.4429,1.4439
EURUSD,20100111,003700,1.4438,1.4449,1.4438,1.4449
EURUSD,20100111,003800,1.4450,1.4461,1.4449,1.4459
EURUSD,20100111,003900,1.4457,1.4461,1.4454,1.4460
EURUSD,20100111,004000,1.4459,1.4460,1.4456,1.4456
EURUSD,20100111,004100,1.4457,1.4469,1.4456,1.4468
EURUSD,20100111,004200,1.4467,1.4467,1.4460,1.4460
EURUSD,20100111,004300,1.4461,1.4461,1.4459,1.4461
EURUSD,20100111,004400,1.4462,1.4468,1.4461,1.4466
EURUSD,20100111,004500,1.4466,1.4467,1.4465,1.4467
EURUSD,20100111,004600,1.4466,1.4466,1.4465,1.4466
EURUSD,20100111,004700,1.4467,1.4467,1.4462,1.4464
EURUSD,20100111,004800,1.4465,1.4467,1.4462,1.4466
EURUSD,20100111,004900,1.4465,1.4468,1.4465,1.4468
EURUSD,20100111,005000,1.4469,1.4473,1.4469,1.4471
EURUSD,20100111,005100,1.4470,1.4472,1.4470,1.4471
EURUSD,20100111,005200,1.4472,1.4474,1.4471,1.4474
EURUSD,20100111,005300,1.4474,1.4475,1.4469,1.4470
EURUSD,20100111,005400,1.4471,1.4472,1.4470,1.4472
EURUSD,20100111,005500,1.4471,1.4472,1.4467,1.4467
EURUSD,20100111,005600,1.4468,1.4471,1.4467,1.4470
EURUSD,20100111,005700,1.4470,1.4471,1.4470,1.4471
EURUSD,20100111,005800,1.4470,1.4470,1.4468,1.4468
EURUSD,20100111,005900,1.4467,1.4467,1.4461,1.4461
EURUSD,20100111,010000,1.4460,1.4462,1.4460,1.4461
EURUSD,20100111,010100,1.4462,1.4462,1.4460,1.4461
EURUSD,20100111,010200,1.4462,1.4463,1.4461,1.4461
EURUSD,20100111,010300,1.4462,1.4462,1.4461,1.4462
EURUSD,20100111,010400,1.4462,1.4462,1.4461,1.4462
EURUSD,20100111,010500,1.4463,1.4465,1.4463,1.4465
EURUSD,20100111,010600,1.4466,1.4468,1.4466,1.4468
EURUSD,20100111,010700,1.4469,1.4472,1.4469,1.4472
EURUSD,20100111,010800,1.4471,1.4472,1.4471,1.4472
EURUSD,20100111,010900,1.4473,1.4473,1.4471,1.4472
EURUSD,20100111,011000,1.4473,1.4474,1.4473,1.4473
EURUSD,20100111,011100,1.4474,1.4474,1.4473,1.4474
EURUSD,20100111,011200,1.4473,1.4474,1.4473,1.4473
EURUSD,20100111,011300,1.4474,1.4475,1.4473,1.4475
EURUSD,20100111,011400,1.4474,1.4474,1.4469,1.4471
EURUSD,20100111,011500,1.4470,1.4471,1.4464,1.4464
EURUSD,20100111,011600,1.4465,1.4465,1.4464,1.4464
EURUSD,20100111,011700,1.4465,1.4465,1.4464,1.4464
EURUSD,20100111,011800,1.4463,1.4464,1.4463,1.4464
EURUSD,20100111,011900,1.4465,1.4466,1.4465,1.4465
EURUSD,20100111,012000,1.4466,1.4467,1.4464,1.4465
EURUSD,20100111,012100,1.4465,1.4468,1.4465,1.4468
EURUSD,20100111,012200,1.4469,1.4469,1.4468,1.4468
EURUSD,20100111,012300,1.4468,1.4468,1.4467,1.4467
EURUSD,20100111,012400,1.4468,1.4468,1.4465,1.4466
EURUSD,20100111,012500,1.4465,1.4468,1.4465,1.4468
EURUSD,20100111,012600,1.4468,1.4468,1.4467,1.4467
EURUSD,20100111,012700,1.4468,1.4471,1.4468,1.4470
EURUSD,20100111,012800,1.4470,1.4471,1.4470,1.4470
EURUSD,20100111,012900,1.4470,1.4470,1.4470,1.4470
EURUSD,20100111,013000,1.4470,1.4471,1.4470,1.4470
EURUSD,20100111,013100,1.4470,1.4470,1.4469,1.4470
EURUSD,20100111,013200,1.4469,1.4469,1.4469,1.4469
EURUSD,20100111,013300,1.4469,1.4470,1.4469,1.4470
EURUSD,20100111,013400,1.4470,1.4475,1.4470,1.4475
EURUSD,20100111,013500,1.4475,1.4475,1.4475,1.4475
EURUSD,20100111,013600,1.4474,1.4475,1.4474,1.4474
EURUSD,20100111,013700,1.4475,1.4475,1.4474,1.4475
EURUSD,20100111,013800,1.4474,1.4484,1.4474,1.4484
EURUSD,20100111,013900,1.4482,1.4486,1.4482,1.4485
EURUSD,20100111,014000,1.4484,1.4487,1.4482,1.4487
EURUSD,20100111,014100,1.4488,1.4491,1.4488,1.4491
EURUSD,20100111,014200,1.4491,1.4492,1.4490,1.4490
EURUSD,20100111,014300,1.4490,1.4490,1.4489,1.4489
EURUSD,20100111,014400,1.4490,1.4491,1.4488,1.4489
EURUSD,20100111,014500,1.4488,1.4488,1.4485,1.4486
EURUSD,20100111,014600,1.4487,1.4487,1.4484,1.4484
EURUSD,20100111,014700,1.4484,1.4486,1.4484,1.4486
EURUSD,20100111,014800,1.4485,1.4488,1.4485,1.4486
EURUSD,20100111,014900,1.4485,1.4487,1.4485,1.4486
EURUSD,20100111,015000,1.4486,1.4486,1.4485,1.4486
EURUSD,20100111,015100,1.4486,1.4488,1.4485,1.4488
EURUSD,20100111,015200,1.4489,1.4489,1.4488,1.4488
EURUSD,20100111,015300,1.4489,1.4490,1.4489,1.4489
EURUSD,20100111,015400,1.4490,1.4490,1.4487,1.4487
EURUSD,20100111,015500,1.4488,1.4488,1.4487,1.4487
EURUSD,20100111,015600,1.4488,1.4488,1.4486,1.4486
EURUSD,20100111,015700,1.4485,1.4486,1.4483,1.4484
EURUSD,20100111,015800,1.4483,1.4487,1.4483,1.4485
EURUSD,20100111,015900,1.4486,1.4486,1.4485,1.4485
EURUSD,20100111,020000,1.4485,1.4485,1.4482,1.4482
EURUSD,20100111,020100,1.4483,1.4483,1.4482,1.4483
EURUSD,20100111,020200,1.4483,1.4484,1.4483,1.4484
EURUSD,20100111,020300,1.4485,1.4485,1.4484,1.4484
EURUSD,20100111,020400,1.4484,1.4484,1.4482,1.4484
EURUSD,20100111,020500,1.4484,1.4484,1.4484,1.4484
EURUSD,20100111,020600,1.4485,1.4487,1.4485,1.4487
EURUSD,20100111,020700,1.4488,1.4489,1.4488,1.4488
EURUSD,20100111,020800,1.4489,1.4491,1.4489,1.4491
EURUSD,20100111,020900,1.4490,1.4490,1.4488,1.4488
EURUSD,20100111,021000,1.4489,1.4489,1.4486,1.4486
EURUSD,20100111,021100,1.4485,1.4485,1.4483,1.4483
EURUSD,20100111,021200,1.4482,1.4482,1.4480,1.4481
EURUSD,20100111,021300,1.4480,1.4480,1.4476,1.4477
EURUSD,20100111,021400,1.4476,1.4479,1.4476,1.4478
EURUSD,20100111,021500,1.4477,1.4477,1.4472,1.4472
EURUSD,20100111,021600,1.4473,1.4473,1.4472,1.4473
EURUSD,20100111,021700,1.4474,1.4477,1.4474,1.4477
EURUSD,20100111,021800,1.4476,1.4476,1.4473,1.4474
EURUSD,20100111,021900,1.4475,1.4476,1.4475,1.4476
EURUSD,20100111,022000,1.4475,1.4475,1.4474,1.4474
EURUSD,20100111,022100,1.4475,1.4475,1.4475,1.4475
EURUSD,20100111,022200,1.4476,1.4481,1.4476,1.4478
EURUSD,20100111,022300,1.4479,1.4480,1.4478,1.4480
EURUSD,20100111,022400,1.4481,1.4481,1.4480,1.4481
EURUSD,20100111,022500,1.4481,1.4488,1.4481,1.4487
EURUSD,20100111,022600,1.4486,1.4486,1.4485,1.4485
EURUSD,20100111,022700,1.4486,1.4486,1.4484,1.4484
EURUSD,20100111,022800,1.4485,1.4487,1.4485,1.4487
EURUSD,20100111,022900,1.4487,1.4488,1.4484,1.4488
EURUSD,20100111,023000,1.4487,1.4488,1.4485,1.4487
EURUSD,20100111,023100,1.4486,1.4486,1.4482,1.4482
EURUSD,20100111,023200,1.4480,1.4481,1.4479,1.4479
EURUSD,20100111,023300,1.4479,1.4480,1.4479,1.4480
EURUSD,20100111,023400,1.4480,1.4480,1.4480,1.4480
EURUSD,20100111,023500,1.4481,1.4481,1.4479,1.4479
EURUSD,20100111,023600,1.4479,1.4481,1.4479,1.4481
EURUSD,20100111,023700,1.4480,1.4480,1.4479,1.4479
EURUSD,20100111,023800,1.4479,1.4482,1.4479,1.4482
EURUSD,20100111,023900,1.4483,1.4483,1.4482,1.4482
EURUSD,20100111,024000,1.4482,1.4482,1.4481,1.4481
EURUSD,20100111,024100,1.4482,1.4483,1.4482,1.4482
EURUSD,20100111,024200,1.4481,1.4481,1.4478,1.4479
EURUSD,20100111,024300,1.4480,1.4482,1.4480,1.4480
EURUSD,20100111,024400,1.4481,1.4483,1.4481,1.4482
EURUSD,20100111,024500,1.4481,1.4481,1.4479,1.4479
EURUSD,20100111,024600,1.4479,1.4479,1.4479,1.4479
EURUSD,20100111,024700,1.4479,1.4479,1.4478,1.4478
EURUSD,20100111,024800,1.4478,1.4478,1.4476,1.4477
EURUSD,20100111,024900,1.4476,1.4477,1.4476,1.4476
EURUSD,20100111,025000,1.4477,1.4477,1.4476,1.4477
EURUSD,20100111,025100,1.4476,1.4476,1.4476,1.4476
EURUSD,20100111,025200,1.4476,1.4478,1.4476,1.4478
EURUSD,20100111,025300,1.4479,1.4480,1.4477,1.4478
EURUSD,20100111,025400,1.4479,1.4479,1.4478,1.4478
EURUSD,20100111,025500,1.4477,1.4478,1.4476,1.4476
EURUSD,20100111,025600,1.4477,1.4479,1.4477,1.4479
EURUSD,20100111,025700,1.4478,1.4478,1.4477,1.4477
EURUSD,20100111,025800,1.4477,1.4478,1.4477,1.4478
EURUSD,20100111,025900,1.4478,1.4478,1.4477,1.4477
EURUSD,20100111,030000,1.4477,1.4477,1.4477,1.4477
EURUSD,20100111,030100,1.4478,1.4479,1.4478,1.4478
EURUSD,20100111,030200,1.4477,1.4478,1.4477,1.4478
EURUSD,20100111,030300,1.4478,1.4478,1.4478,1.4478
EURUSD,20100111,030400,1.4478,1.4480,1.4478,1.4479
EURUSD,20100111,030500,1.4479,1.4479,1.4479,1.4479
EURUSD,20100111,030600,1.4478,1.4478,1.4477,1.4478
EURUSD,20100111,030700,1.4478,1.4478,1.4477,1.4477
EURUSD,20100111,030800,1.4477,1.4477,1.4477,1.4477
EURUSD,20100111,030900,1.4477,1.4477,1.4477,1.4477
EURUSD,20100111,031000,1.4477,1.4477,1.4475,1.4475
EURUSD,20100111,031100,1.4476,1.4476,1.4474,1.4474
EURUSD,20100111,031200,1.4474,1.4474,1.4473,1.4473
EURUSD,20100111,031300,1.4474,1.4474,1.4471,1.4472
EURUSD,20100111,031400,1.4473,1.4473,1.4472,1.4472
EURUSD,20100111,031500,1.4473,1.4473,1.4473,1.4473
EURUSD,20100111,031600,1.4472,1.4473,1.4470,1.4470
EURUSD,20100111,031700,1.4471,1.4471,1.4470,1.4471
EURUSD,20100111,031800,1.4472,1.4473,1.4472,1.4473
EURUSD,20100111,031900,1.4473,1.4475,1.4473,1.4475
EURUSD,20100111,032000,1.4474,1.4475,1.4474,1.4474
EURUSD,20100111,032100,1.4474,1.4474,1.4473,1.4474
EURUSD,20100111,032200,1.4474,1.4474,1.4474,1.4474
EURUSD,20100111,032300,1.4475,1.4475,1.4474,1.4475
EURUSD,20100111,032400,1.4475,1.4476,1.4475,1.4476
EURUSD,20100111,032500,1.4477,1.4477,1.4477,1.4477
EURUSD,20100111,032600,1.4477,1.4477,1.4476,1.4476
EURUSD,20100111,032700,1.4477,1.4477,1.4477,1.4477
EURUSD,20100111,032800,1.4477,1.4478,1.4477,1.4478
EURUSD,20100111,032900,1.4477,1.4478,1.4477,1.4478
EURUSD,20100111,033000,1.4479,1.4479,1.4478,1.4478
EURUSD,20100111,033100,1.4478,1.4478,1.4477,1.4478
EURUSD,20100111,033200,1.4479,1.4480,1.4479,1.4480
EURUSD,20100111,033300,1.4481,1.4482,1.4480,1.4482
EURUSD,20100111,033400,1.4481,1.4482,1.4481,1.4482
EURUSD,20100111,033500,1.4483,1.4483,1.4483,1.4483
EURUSD,20100111,033600,1.4482,1.4484,1.4482,1.4482
EURUSD,20100111,033700,1.4482,1.4483,1.4481,1.4481
EURUSD,20100111,033800,1.4482,1.4482,1.4481,1.4481
EURUSD,20100111,033900,1.4481,1.4481,1.4480,1.4480
EURUSD,20100111,034000,1.4481,1.4481,1.4479,1.4479
EURUSD,20100111,034100,1.4480,1.4480,1.4479,1.4479
EURUSD,20100111,034200,1.4479,1.4480,1.4479,1.4480
EURUSD,20100111,034300,1.4480,1.4480,1.4479,1.4480
EURUSD,20100111,034400,1.4480,1.4481,1.4480,1.4481
EURUSD,20100111,034500,1.4482,1.4482,1.4482,1.4482
EURUSD,20100111,034600,1.4482,1.4484,1.4481,1.4484
EURUSD,20100111,034700,1.4484,1.4487,1.4484,1.4486
EURUSD,20100111,034800,1.4486,1.4491,1.4486,1.4491
EURUSD,20100111,034900,1.4492,1.4493,1.4490,1.4491
EURUSD,20100111,035000,1.4490,1.4490,1.4487,1.4487
EURUSD,20100111,035100,1.4488,1.4489,1.4487,1.4489
EURUSD,20100111,035200,1.4490,1.4502,1.4490,1.4500
EURUSD,20100111,035300,1.4499,1.4502,1.4497,1.4499
EURUSD,20100111,035400,1.4500,1.4500,1.4498,1.4498
EURUSD,20100111,035500,1.4497,1.4497,1.4495,1.4496
EURUSD,20100111,035600,1.4495,1.4496,1.4495,1.4496
EURUSD,20100111,035700,1.4496,1.4498,1.4496,1.4498
EURUSD,20100111,035800,1.4499,1.4504,1.4499,1.4503
EURUSD,20100111,035900,1.4504,1.4506,1.4504,1.4504
EURUSD,20100111,040000,1.4505,1.4507,1.4505,1.4506
EURUSD,20100111,040100,1.4507,1.4508,1.4505,1.4508
EURUSD,20100111,040200,1.4507,1.4513,1.4507,1.4512
EURUSD,20100111,040300,1.4513,1.4516,1.4513,1.4513
EURUSD,20100111,040400,1.4514,1.4516,1.4514,1.4516
EURUSD,20100111,040500,1.4515,1.4518,1.4515,1.4517
EURUSD,20100111,040600,1.4517,1.4517,1.4516,1.4517
EURUSD,20100111,040700,1.4518,1.4518,1.4517,1.4517
EURUSD,20100111,040800,1.4517,1.4519,1.4517,1.4518
EURUSD,20100111,040900,1.4517,1.4517,1.4516,1.4516
EURUSD,20100111,041000,1.4515,1.4515,1.4513,1.4514
EURUSD,20100111,041100,1.4513,1.4513,1.4513,1.4513
EURUSD,20100111,041200,1.4514,1.4514,1.4510,1.4511
EURUSD,20100111,041300,1.4512,1.4512,1.4511,1.4511
EURUSD,20100111,041400,1.4510,1.4511,1.4509,1.4511
EURUSD,20100111,041500,1.4512,1.4513,1.4511,1.4513
EURUSD,20100111,041600,1.4513,1.4514,1.4513,1.4514
EURUSD,20100111,041700,1.4513,1.4518,1.4513,1.4517
EURUSD,20100111,041800,1.4518,1.4520,1.4518,1.4519
EURUSD,20100111,041900,1.4519,1.4520,1.4518,1.4520
EURUSD,20100111,042000,1.4521,1.4521,1.4519,1.4519
EURUSD,20100111,042100,1.4520,1.4520,1.4520,1.4520
EURUSD,20100111,042200,1.4519,1.4521,1.4519,1.4521
EURUSD,20100111,042300,1.4522,1.4528,1.4522,1.4524
EURUSD,20100111,042400,1.4525,1.4529,1.4525,1.4529
EURUSD,20100111,042500,1.4530,1.4530,1.4525,1.4525
EURUSD,20100111,042600,1.4526,1.4526,1.4524,1.4526
EURUSD,20100111,042700,1.4527,1.4527,1.4525,1.4525
EURUSD,20100111,042800,1.4524,1.4524,1.4521,1.4521
EURUSD,20100111,042900,1.4522,1.4523,1.4520,1.4520
EURUSD,20100111,043000,1.4520,1.4521,1.4520,1.4521
EURUSD,20100111,043100,1.4522,1.4522,1.4520,1.4520
EURUSD,20100111,043200,1.4519,1.4521,1.4518,1.4521
EURUSD,20100111,043300,1.4520,1.4520,1.4519,1.4519
EURUSD,20100111,043400,1.4520,1.4520,1.4513,1.4513
EURUSD,20100111,043500,1.4514,1.4514,1.4511,1.4512
EURUSD,20100111,043600,1.4513,1.4513,1.4510,1.4511
EURUSD,20100111,043700,1.4511,1.4513,1.4510,1.4512
EURUSD,20100111,043800,1.4513,1.4514,1.4513,1.4514
EURUSD,20100111,043900,1.4516,1.4517,1.4514,1.4515
EURUSD,20100111,044000,1.4515,1.4515,1.4514,1.4514
EURUSD,20100111,044100,1.4514,1.4514,1.4513,1.4513
EURUSD,20100111,044200,1.4514,1.4514,1.4514,1.4514
EURUSD,20100111,044300,1.4514,1.4514,1.4513,1.4514
EURUSD,20100111,044400,1.4513,1.4513,1.4513,1.4513
EURUSD,20100111,044500,1.4513,1.4513,1.4511,1.4512
EURUSD,20100111,044600,1.4512,1.4512,1.4512,1.4512
EURUSD,20100111,044700,1.4512,1.4512,1.4512,1.4512
EURUSD,20100111,044800,1.4512,1.4515,1.4512,1.4514
EURUSD,20100111,044900,1.4515,1.4516,1.4514,1.4516
EURUSD,20100111,045000,1.4517,1.4517,1.4516,1.4516
EURUSD,20100111,045100,1.4517,1.4519,1.4517,1.4518
EURUSD,20100111,045200,1.4519,1.4524,1.4519,1.4524
EURUSD,20100111,045300,1.4525,1.4525,1.4522,1.4522
EURUSD,20100111,045400,1.4521,1.4521,1.4520,1.4521
EURUSD,20100111,045500,1.4521,1.4521,1.4521,1.4521
EURUSD,20100111,045600,1.4521,1.4522,1.4521,1.4521
EURUSD,20100111,045700,1.4520,1.4521,1.4519,1.4520
EURUSD,20100111,045800,1.4520,1.4520,1.4519,1.4519
EURUSD,20100111,045900,1.4520,1.4520,1.4519,1.4519
EURUSD,20100111,050000,1.4519,1.4519,1.4519,1.4519
EURUSD,20100111,050100,1.4520,1.4520,1.4520,1.4520
EURUSD,20100111,050200,1.4519,1.4519,1.4518,1.4519
EURUSD,20100111,050300,1.4519,1.4520,1.4518,1.4520
EURUSD,20100111,050400,1.4521,1.4521,1.4520,1.4520
EURUSD,20100111,050500,1.4521,1.4521,1.4520,1.4521
EURUSD,20100111,050600,1.4521,1.4521,1.4519,1.4519
EURUSD,20100111,050700,1.4520,1.4521,1.4520,1.4521
EURUSD,20100111,050800,1.4521,1.4521,1.4520,1.4520
EURUSD,20100111,050900,1.4519,1.4519,1.4514,1.4514
EURUSD,20100111,051000,1.4514,1.4516,1.4514,1.4516
EURUSD,20100111,051100,1.4515,1.4515,1.4514,1.4514
EURUSD,20100111,051200,1.4514,1.4515,1.4514,1.4515
EURUSD,20100111,051300,1.4516,1.4516,1.4514,1.4514
EURUSD,20100111,051400,1.4514,1.4514,1.4512,1.4512
EURUSD,20100111,051500,1.4511,1.4512,1.4511,1.4512
EURUSD,20100111,051600,1.4512,1.4513,1.4512,1.4512
EURUSD,20100111,051700,1.4513,1.4513,1.4512,1.4512
EURUSD,20100111,051800,1.4512,1.4513,1.4512,1.4513
EURUSD,20100111,051900,1.4513,1.4513,1.4513,1.4513
EURUSD,20100111,052000,1.4512,1.4512,1.4512,1.4512
EURUSD,20100111,052100,1.4512,1.4512,1.4512,1.4512
EURUSD,20100111,052200,1.4512,1.4512,1.4512,1.4512
EURUSD,20100111,052300,1.4512,1.4514,1.4512,1.4513
EURUSD,20100111,052400,1.4513,1.4513,1.4513,1.4513
EURUSD,20100111,052500,1.4513,1.4515,1.4513,1.4515
EURUSD,20100111,052600,1.4514,1.4514,1.4513,1.4513
EURUSD,20100111,052700,1.4514,1.4514,1.4514,1.4514
EURUSD,20100111,052800,1.4514,1.4515,1.4514,1.4514
EURUSD,20100111,052900,1.4515,1.4515,1.4515,1.4515
EURUSD,20100111,053000,1.4515,1.4516,1.4515,1.4515
EURUSD,20100111,053100,1.4515,1.4516,1.4515,1.4516
EURUSD,20100111,053200,1.4515,1.4515,1.4515,1.4515
EURUSD,20100111,053300,1.4515,1.4515,1.4514,1.4514
EURUSD,20100111,053400,1.4514,1.4514,1.4513,1.4513
EURUSD,20100111,053500,1.4512,1.4512,1.4507,1.4507
EURUSD,20100111,053600,1.4508,1.4508,1.4506,1.4506
EURUSD,20100111,053700,1.4506,1.4506,1.4506,1.4506
EURUSD,20100111,053800,1.4506,1.4506,1.4505,1.4506
EURUSD,20100111,053900,1.4506,1.4506,1.4506,1.4506
EURUSD,20100111,054000,1.4506,1.4506,1.4505,1.4505
EURUSD,20100111,054100,1.4504,1.4504,1.4503,1.4504
EURUSD,20100111,054200,1.4504,1.4504,1.4502,1.4502
EURUSD,20100111,054300,1.4501,1.4501,1.4496,1.4496
EURUSD,20100111,054400,1.4496,1.4496,1.4489,1.4491
EURUSD,20100111,054500,1.4490,1.4491,1.4490,1.4491
EURUSD,20100111,054600,1.4492,1.4492,1.4490,1.4490
EURUSD,20100111,054700,1.4491,1.4493,1.4490,1.4492
EURUSD,20100111,054800,1.4493,1.4493,1.4492,1.4493
EURUSD,20100111,054900,1.4493,1.4495,1.4493,1.4493
EURUSD,20100111,055000,1.4492,1.4495,1.4492,1.4494
EURUSD,20100111,055100,1.4495,1.4495,1.4491,1.4491
EURUSD,20100111,055200,1.4491,1.4491,1.4491,1.4491
EURUSD,20100111,055300,1.4492,1.4493,1.4491,1.4493
EURUSD,20100111,055400,1.4494,1.4494,1.4494,1.4494
EURUSD,20100111,055500,1.4494,1.4495,1.4494,1.4494
EURUSD,20100111,055600,1.4494,1.4494,1.4493,1.4493
EURUSD,20100111,055700,1.4494,1.4495,1.4494,1.4495
EURUSD,20100111,055800,1.4494,1.4495,1.4493,1.4494
EURUSD,20100111,055900,1.4495,1.4495,1.4495,1.4495
EURUSD,20100111,060000,1.4495,1.4496,1.4494,1.4495
EURUSD,20100111,060100,1.4495,1.4496,1.4495,1.4496
EURUSD,20100111,060200,1.4496,1.4496,1.4496,1.4496
EURUSD,20100111,060300,1.4495,1.4495,1.4495,1.4495
EURUSD,20100111,060400,1.4496,1.4499,1.4496,1.4499
EURUSD,20100111,060500,1.4498,1.4498,1.4496,1.4496
EURUSD,20100111,060600,1.4496,1.4497,1.4496,1.4497
EURUSD,20100111,060700,1.4497,1.4497,1.4495,1.4495
EURUSD,20100111,060800,1.4496,1.4496,1.4495,1.4495
EURUSD,20100111,060900,1.4495,1.4498,1.4495,1.4498
EURUSD,20100111,061000,1.4499,1.4501,1.4499,1.4501
EURUSD,20100111,061100,1.4502,1.4504,1.4502,1.4504
EURUSD,20100111,061200,1.4503,1.4510,1.4503,1.4509
EURUSD,20100111,061300,1.4509,1.4510,1.4509,1.4509
EURUSD,20100111,061400,1.4508,1.4511,1.4507,1.4511
EURUSD,20100111,061500,1.4511,1.4511,1.4510,1.4511
EURUSD,20100111,061600,1.4512,1.4512,1.4511,1.4511
EURUSD,20100111,061700,1.4510,1.4510,1.4507,1.4507
EURUSD,20100111,061800,1.4508,1.4509,1.4507,1.4507
EURUSD,20100111,061900,1.4506,1.4506,1.4506,1.4506
EURUSD,20100111,062000,1.4506,1.4507,1.4504,1.4507
EURUSD,20100111,062100,1.4507,1.4507,1.4506,1.4506
EURUSD,20100111,062200,1.4507,1.4508,1.4507,1.4507
EURUSD,20100111,062300,1.4507,1.4507,1.4507,1.4507
EURUSD,20100111,062400,1.4507,1.4507,1.4505,1.4505
EURUSD,20100111,062500,1.4505,1.4507,1.4505,1.4506
EURUSD,20100111,062600,1.4506,1.4507,1.4506,1.4507
EURUSD,20100111,062700,1.4506,1.4506,1.4506,1.4506
EURUSD,20100111,062800,1.4506,1.4506,1.4506,1.4506
EURUSD,20100111,062900,1.4506,1.4507,1.4506,1.4506
EURUSD,20100111,063000,1.4507,1.4507,1.4507,1.4507
EURUSD,20100111,063100,1.4506,1.4506,1.4505,1.4506
EURUSD,20100111,063200,1.4506,1.4506,1.4504,1.4504
EURUSD,20100111,063300,1.4503,1.4503,1.4501,1.4502
EURUSD,20100111,063400,1.4501,1.4501,1.4501,1.4501
EURUSD,20100111,063500,1.4501,1.4502,1.4501,1.4501
EURUSD,20100111,063600,1.4502,1.4503,1.4502,1.4503
EURUSD,20100111,063700,1.4502,1.4504,1.4502,1.4504
EURUSD,20100111,063800,1.4504,1.4505,1.4504,1.4504
EURUSD,20100111,063900,1.4504,1.4505,1.4504,1.4504
EURUSD,20100111,064000,1.4503,1.4504,1.4503,1.4504
EURUSD,20100111,064100,1.4505,1.4505,1.4505,1.4505
EURUSD,20100111,064200,1.4505,1.4506,1.4505,1.4506
EURUSD,20100111,064300,1.4506,1.4507,1.4506,1.4506
EURUSD,20100111,064400,1.4506,1.4507,1.4506,1.4507
EURUSD,20100111,064500,1.4507,1.4507,1.4506,1.4507
EURUSD,20100111,064600,1.4506,1.4509,1.4506,1.4509
EURUSD,20100111,064700,1.4510,1.4515,1.4509,1.4515
EURUSD,20100111,064800,1.4516,1.4516,1.4514,1.4515
EURUSD,20100111,064900,1.4514,1.4514,1.4513,1.4514
EURUSD,20100111,065000,1.4515,1.4515,1.4515,1.4515
EURUSD,20100111,065100,1.4515,1.4516,1.4515,1.4516
EURUSD,20100111,065200,1.4516,1.4518,1.4516,1.4518
EURUSD,20100111,065300,1.4519,1.4522,1.4519,1.4521
EURUSD,20100111,065400,1.4521,1.4521,1.4519,1.4520
EURUSD,20100111,065500,1.4519,1.4520,1.4519,1.4520
EURUSD,20100111,065600,1.4519,1.4520,1.4519,1.4520
EURUSD,20100111,065700,1.4519,1.4519,1.4518,1.4518
EURUSD,20100111,065800,1.4519,1.4521,1.4519,1.4520
EURUSD,20100111,065900,1.4519,1.4519,1.4519,1.4519
EURUSD,20100111,070000,1.4519,1.4519,1.4514,1.4516
EURUSD,20100111,070100,1.4515,1.4515,1.4514,1.4514
EURUSD,20100111,070200,1.4513,1.4513,1.4513,1.4513
EURUSD,20100111,070300,1.4513,1.4514,1.4513,1.4514
EURUSD,20100111,070400,1.4514,1.4515,1.4514,1.4514
EURUSD,20100111,070500,1.4514,1.4514,1.4514,1.4514
EURUSD,20100111,070600,1.4513,1.4513,1.4508,1.4508
EURUSD,20100111,070700,1.4509,1.4510,1.4508,1.4508
EURUSD,20100111,070800,1.4507,1.4507,1.4506,1.4507
EURUSD,20100111,070900,1.4506,1.4507,1.4506,1.4506
EURUSD,20100111,071000,1.4506,1.4506,1.4505,1.4505
EURUSD,20100111,071100,1.4504,1.4508,1.4504,1.4508
EURUSD,20100111,071200,1.4509,1.4512,1.4509,1.4511
EURUSD,20100111,071300,1.4510,1.4510,1.4509,1.4509
EURUSD,20100111,071400,1.4510,1.4512,1.4509,1.4512
EURUSD,20100111,071500,1.4511,1.4511,1.4510,1.4511
EURUSD,20100111,071600,1.4511,1.4511,1.4509,1.4509
EURUSD,20100111,071700,1.4509,1.4513,1.4509,1.4512
EURUSD,20100111,071800,1.4513,1.4513,1.4512,1.4512
EURUSD,20100111,071900,1.4512,1.4514,1.4512,1.4513
EURUSD,20100111,072000,1.4512,1.4512,1.4512,1.4512
EURUSD,20100111,072100,1.4512,1.4512,1.4511,1.4511
EURUSD,20100111,072200,1.4510,1.4510,1.4507,1.4507
EURUSD,20100111,072300,1.4506,1.4506,1.4506,1.4506
EURUSD,20100111,072400,1.4506,1.4506,1.4505,1.4505
EURUSD,20100111,072500,1.4505,1.4505,1.4503,1.4503
EURUSD,20100111,072600,1.4504,1.4504,1.4503,1.4503
EURUSD,20100111,072700,1.4503,1.4503,1.4503,1.4503
EURUSD,20100111,072800,1.4503,1.4503,1.4502,1.4502
EURUSD,20100111,072900,1.4501,1.4501,1.4496,1.4500
EURUSD,20100111,073000,1.4501,1.4504,1.4501,1.4504
EURUSD,20100111,073100,1.4505,1.4505,1.4505,1.4505
EURUSD,20100111,073200,1.4504,1.4505,1.4504,1.4505
EURUSD,20100111,073300,1.4506,1.4508,1.4506,1.4508
EURUSD,20100111,073400,1.4509,1.4510,1.4509,1.4509
EURUSD,20100111,073500,1.4509,1.4509,1.4508,1.4508
EURUSD,20100111,073600,1.4509,1.4510,1.4509,1.4510
EURUSD,20100111,073700,1.4511,1.4514,1.4511,1.4514
EURUSD,20100111,073800,1.4513,1.4514,1.4512,1.4512
EURUSD,20100111,073900,1.4512,1.4512,1.4511,1.4511
EURUSD,20100111,074000,1.4512,1.4512,1.4509,1.4509
EURUSD,20100111,074100,1.4508,1.4509,1.4507,1.4507
EURUSD,20100111,074200,1.4508,1.4508,1.4503,1.4503
EURUSD,20100111,074300,1.4502,1.4503,1.4502,1.4503
EURUSD,20100111,074400,1.4502,1.4503,1.4497,1.4497
EURUSD,20100111,074500,1.4496,1.4498,1.4496,1.4497
EURUSD,20100111,074600,1.4498,1.4498,1.4495,1.4497
EURUSD,20100111,074700,1.4496,1.4496,1.4495,1.4495
EURUSD,20100111,074800,1.4494,1.4495,1.4490,1.4493
EURUSD,20100111,074900,1.4494,1.4496,1.4494,1.4494
EURUSD,20100111,075000,1.4495,1.4500,1.4495,1.4500
EURUSD,20100111,075100,1.4499,1.4499,1.4496,1.4496
EURUSD,20100111,075200,1.4495,1.4497,1.4493,1.4497
EURUSD,20100111,075300,1.4496,1.4496,1.4492,1.4492
EURUSD,20100111,075400,1.4493,1.4498,1.4492,1.4498
EURUSD,20100111,075500,1.4499,1.4502,1.4499,1.4502
EURUSD,20100111,075600,1.4501,1.4501,1.4497,1.4497
EURUSD,20100111,075700,1.4496,1.4497,1.4494,1.4496
EURUSD,20100111,075800,1.4496,1.4497,1.4494,1.4494
EURUSD,20100111,075900,1.4493,1.4493,1.4489,1.4489
EURUSD,20100111,080000,1.4488,1.4488,1.4487,1.4487
EURUSD,20100111,080100,1.4487,1.4490,1.4487,1.4490
EURUSD,20100111,080200,1.4490,1.4490,1.4489,1.4489
EURUSD,20100111,080300,1.4489,1.4489,1.4489,1.4489
EURUSD,20100111,080400,1.4489,1.4489,1.4488,1.4488
EURUSD,20100111,080500,1.4488,1.4489,1.4488,1.4489
EURUSD,20100111,080600,1.4490,1.4493,1.4490,1.4492
EURUSD,20100111,080700,1.4493,1.4496,1.4493,1.4496
EURUSD,20100111,080800,1.4496,1.4497,1.4496,1.4497
EURUSD,20100111,080900,1.4498,1.4503,1.4498,1.4503
EURUSD,20100111,081000,1.4504,1.4511,1.4504,1.4511
EURUSD,20100111,081100,1.4510,1.4510,1.4507,1.4507
EURUSD,20100111,081200,1.4507,1.4507,1.4504,1.4504
EURUSD,20100111,081300,1.4504,1.4505,1.4503,1.4504
EURUSD,20100111,081400,1.4505,1.4505,1.4502,1.4502
EURUSD,20100111,081500,1.4501,1.4501,1.4499,1.4499
EURUSD,20100111,081600,1.4499,1.4499,1.4498,1.4498
EURUSD,20100111,081700,1.4498,1.4502,1.4498,1.4502
EURUSD,20100111,081800,1.4501,1.4503,1.4500,1.4503
EURUSD,20100111,081900,1.4503,1.4503,1.4500,1.4500
EURUSD,20100111,082000,1.4499,1.4500,1.4499,1.4499
EURUSD,20100111,082100,1.4499,1.4503,1.4499,1.4503
EURUSD,20100111,082200,1.4503,1.4504,1.4502,1.4504
EURUSD,20100111,082300,1.4505,1.4505,1.4503,1.4503
EURUSD,20100111,082400,1.4503,1.4504,1.4503,1.4504
EURUSD,20100111,082500,1.4503,1.4504,1.4503,1.4504
EURUSD,20100111,082600,1.4504,1.4505,1.4504,1.4505
EURUSD,20100111,082700,1.4504,1.4505,1.4504,1.4504
EURUSD,20100111,082800,1.4504,1.4504,1.4502,1.4504
EURUSD,20100111,082900,1.4504,1.4504,1.4503,1.4503
EURUSD,20100111,083000,1.4503,1.4503,1.4503,1.4503
EURUSD,20100111,083100,1.4504,1.4504,1.4502,1.4503
EURUSD,20100111,083200,1.4502,1.4503,1.4497,1.4497
EURUSD,20100111,083300,1.4498,1.4499,1.4497,1.4498
EURUSD,20100111,083400,1.4498,1.4498,1.4497,1.4497
EURUSD,20100111,083500,1.4496,1.4496,1.4490,1.4490
EURUSD,20100111,083600,1.4491,1.4496,1.4491,1.4495
EURUSD,20100111,083700,1.4494,1.4494,1.4490,1.4490
EURUSD,20100111,083800,1.4489,1.4490,1.4488,1.4490
EURUSD,20100111,083900,1.4490,1.4492,1.4490,1.4492
EURUSD,20100111,084000,1.4492,1.4495,1.4492,1.4492
EURUSD,20100111,084100,1.4491,1.4491,1.4489,1.4491
EURUSD,20100111,084200,1.4492,1.4492,1.4490,1.4491
EURUSD,20100111,084300,1.4492,1.4493,1.4492,1.4493
EURUSD,20100111,084400,1.4493,1.4496,1.4493,1.4496
EURUSD,20100111,084500,1.4495,1.4498,1.4495,1.4498
EURUSD,20100111,084600,1.4498,1.4498,1.4497,1.4497
EURUSD,20100111,084700,1.4496,1.4497,1.4496,1.4497
EURUSD,20100111,084800,1.4497,1.4497,1.4496,1.4497
EURUSD,20100111,084900,1.4498,1.4498,1.4497,1.4498
EURUSD,20100111,085000,1.4497,1.4498,1.4497,1.4498
EURUSD,20100111,085100,1.4498,1.4498,1.4497,1.4497
EURUSD,20100111,085200,1.4497,1.4498,1.4496,1.4496
EURUSD,20100111,085300,1.4497,1.4497,1.4491,1.4491
EURUSD,20100111,085400,1.4490,1.4490,1.4489,1.4490
EURUSD,20100111,085500,1.4490,1.4490,1.4489,1.4489
EURUSD,20100111,085600,1.4488,1.4488,1.4481,1.4483
EURUSD,20100111,085700,1.4482,1.4482,1.4479,1.4479
EURUSD,20100111,085800,1.4478,1.4483,1.4477,1.4483
EURUSD,20100111,085900,1.4484,1.4484,1.4481,1.4484
EURUSD,20100111,090000,1.4484,1.4486,1.4484,1.4486
EURUSD,20100111,090100,1.4486,1.4491,1.4486,1.4490
EURUSD,20100111,090200,1.4491,1.4491,1.4485,1.4486
EURUSD,20100111,090300,1.4485,1.4486,1.4485,1.4485
EURUSD,20100111,090400,1.4484,1.4492,1.4484,1.4492
EURUSD,20100111,090500,1.4494,1.4496,1.4493,1.4496
EURUSD,20100111,090600,1.4497,1.4499,1.4497,1.4499
EURUSD,20100111,090700,1.4498,1.4504,1.4498,1.4504
EURUSD,20100111,090800,1.4504,1.4507,1.4504,1.4507
EURUSD,20100111,090900,1.4507,1.4507,1.4505,1.4505
EURUSD,20100111,091000,1.4505,1.4505,1.4502,1.4502
EURUSD,20100111,091100,1.4503,1.4504,1.4502,1.4502
EURUSD,20100111,091200,1.4501,1.4510,1.4501,1.4510
EURUSD,20100111,091300,1.4509,1.4509,1.4508,1.4508
EURUSD,20100111,091400,1.4509,1.4509,1.4506,1.4506
EURUSD,20100111,091500,1.4505,1.4505,1.4505,1.4505
EURUSD,20100111,091600,1.4504,1.4505,1.4504,1.4504
EURUSD,20100111,091700,1.4505,1.4505,1.4503,1.4503
EURUSD,20100111,091800,1.4502,1.4504,1.4502,1.4504
EURUSD,20100111,091900,1.4503,1.4505,1.4502,1.4502
EURUSD,20100111,092000,1.4501,1.4501,1.4495,1.4496
EURUSD,20100111,092100,1.4497,1.4498,1.4496,1.4498
EURUSD,20100111,092200,1.4499,1.4500,1.4499,1.4499
EURUSD,20100111,092300,1.4499,1.4499,1.4498,1.4498
EURUSD,20100111,092400,1.4497,1.4498,1.4497,1.4498
EURUSD,20100111,092500,1.4499,1.4504,1.4499,1.4504
EURUSD,20100111,092600,1.4503,1.4506,1.4502,1.4506
EURUSD,20100111,092700,1.4507,1.4512,1.4506,1.4512
EURUSD,20100111,092800,1.4511,1.4514,1.4510,1.4510
EURUSD,20100111,092900,1.4509,1.4510,1.4505,1.4508
EURUSD,20100111,093000,1.4507,1.4507,1.4507,1.4507
EURUSD,20100111,093100,1.4508,1.4510,1.4508,1.4510
EURUSD,20100111,093200,1.4511,1.4512,1.4510,1.4511
EURUSD,20100111,093300,1.4512,1.4513,1.4512,1.4513
EURUSD,20100111,093400,1.4513,1.4514,1.4513,1.4513
EURUSD,20100111,093500,1.4512,1.4517,1.4512,1.4517
EURUSD,20100111,093600,1.4518,1.4518,1.4512,1.4514
EURUSD,20100111,093700,1.4515,1.4516,1.4514,1.4514
EURUSD,20100111,093800,1.4514,1.4514,1.4513,1.4514
EURUSD,20100111,093900,1.4514,1.4516,1.4514,1.4516
EURUSD,20100111,094000,1.4517,1.4518,1.4517,1.4517
EURUSD,20100111,094100,1.4516,1.4520,1.4516,1.4519
EURUSD,20100111,094200,1.4520,1.4524,1.4520,1.4524
EURUSD,20100111,094300,1.4523,1.4528,1.4523,1.4525
EURUSD,20100111,094400,1.4524,1.4526,1.4524,1.4526
EURUSD,20100111,094500,1.4526,1.4526,1.4525,1.4526
EURUSD,20100111,094600,1.4525,1.4526,1.4525,1.4525
EURUSD,20100111,094700,1.4526,1.4526,1.4521,1.4521
EURUSD,20100111,094800,1.4520,1.4521,1.4520,1.4521
EURUSD,20100111,094900,1.4520,1.4522,1.4520,1.4521
EURUSD,20100111,095000,1.4522,1.4523,1.4521,1.4522
EURUSD,20100111,095100,1.4521,1.4521,1.4518,1.4518
EURUSD,20100111,095200,1.4519,1.4520,1.4518,1.4518
EURUSD,20100111,095300,1.4519,1.4519,1.4516,1.4517
EURUSD,20100111,095400,1.4516,1.4516,1.4510,1.4510
EURUSD,20100111,095500,1.4511,1.4516,1.4511,1.4516
EURUSD,20100111,095600,1.4515,1.4517,1.4513,1.4513
EURUSD,20100111,095700,1.4512,1.4513,1.4510,1.4513
EURUSD,20100111,095800,1.4512,1.4514,1.4512,1.4512
EURUSD,20100111,095900,1.4511,1.4513,1.4511,1.4513
EURUSD,20100111,100000,1.4513,1.4517,1.4513,1.4517
EURUSD,20100111,100100,1.4517,1.4519,1.4517,1.4519
EURUSD,20100111,100200,1.4518,1.4521,1.4518,1.4521
EURUSD,20100111,100300,1.4520,1.4520,1.4516,1.4516
EURUSD,20100111,100400,1.4515,1.4516,1.4515,1.4516
EURUSD,20100111,100500,1.4517,1.4517,1.4514,1.4514
EURUSD,20100111,100600,1.4515,1.4517,1.4515,1.4516
EURUSD,20100111,100700,1.4515,1.4515,1.4511,1.4511
EURUSD,20100111,100800,1.4512,1.4516,1.4510,1.4516
EURUSD,20100111,100900,1.4515,1.4515,1.4512,1.4514
EURUSD,20100111,101000,1.4514,1.4516,1.4514,1.4516
EURUSD,20100111,101100,1.4517,1.4517,1.4516,1.4516
EURUSD,20100111,101200,1.4517,1.4518,1.4517,1.4518
EURUSD,20100111,101300,1.4519,1.4519,1.4518,1.4519
EURUSD,20100111,101400,1.4518,1.4519,1.4518,1.4519
EURUSD,20100111,101500,1.4520,1.4521,1.4520,1.4521
EURUSD,20100111,101600,1.4521,1.4523,1.4521,1.4522
EURUSD,20100111,101700,1.4523,1.4524,1.4522,1.4524
EURUSD,20100111,101800,1.4525,1.4528,1.4525,1.4527
EURUSD,20100111,101900,1.4526,1.4526,1.4526,1.4526
EURUSD,20100111,102000,1.4526,1.4532,1.4526,1.4530
EURUSD,20100111,102100,1.4529,1.4529,1.4527,1.4529
EURUSD,20100111,102200,1.4528,1.4528,1.4527,1.4527
EURUSD,20100111,102300,1.4526,1.4526,1.4524,1.4526
EURUSD,20100111,102400,1.4527,1.4530,1.4527,1.4530
EURUSD,20100111,102500,1.4529,1.4529,1.4527,1.4527
EURUSD,20100111,102600,1.4527,1.4527,1.4526,1.4526
EURUSD,20100111,102700,1.4526,1.4527,1.4526,1.4526
EURUSD,20100111,102800,1.4526,1.4526,1.4521,1.4521
EURUSD,20100111,102900,1.4520,1.4520,1.4516,1.4516
EURUSD,20100111,103000,1.4517,1.4520,1.4516,1.4516
EURUSD,20100111,103100,1.4515,1.4516,1.4514,1.4515
EURUSD,20100111,103200,1.4514,1.4515,1.4514,1.4514
EURUSD,20100111,103300,1.4513,1.4514,1.4511,1.4512
EURUSD,20100111,103400,1.4512,1.4513,1.4512,1.4512
EURUSD,20100111,103500,1.4511,1.4512,1.4510,1.4511
EURUSD,20100111,103600,1.4511,1.4513,1.4511,1.4513
EURUSD,20100111,103700,1.4514,1.4514,1.4512,1.4512
EURUSD,20100111,103800,1.4513,1.4514,1.4513,1.4514
EURUSD,20100111,103900,1.4514,1.4514,1.4512,1.4512
EURUSD,20100111,104000,1.4511,1.4514,1.4511,1.4514
EURUSD,20100111,104100,1.4514,1.4515,1.4514,1.4515
EURUSD,20100111,104200,1.4514,1.4515,1.4513,1.4515
EURUSD,20100111,104300,1.4515,1.4515,1.4515,1.4515
EURUSD,20100111,104400,1.4514,1.4514,1.4512,1.4512
EURUSD,20100111,104500,1.4513,1.4513,1.4511,1.4512
EURUSD,20100111,104600,1.4512,1.4512,1.4511,1.4511
EURUSD,20100111,104700,1.4510,1.4513,1.4510,1.4513
EURUSD,20100111,104800,1.4512,1.4513,1.4512,1.4512
EURUSD,20100111,104900,1.4512,1.4512,1.4511,1.4512
EURUSD,20100111,105000,1.4512,1.4512,1.4511,1.4512
EURUSD,20100111,105100,1.4512,1.4512,1.4511,1.4512
EURUSD,20100111,105200,1.4513,1.4515,1.4513,1.4514
EURUSD,20100111,105300,1.4513,1.4513,1.4510,1.4510
EURUSD,20100111,105400,1.4509,1.4510,1.4506,1.4507
EURUSD,20100111,105500,1.4506,1.4506,1.4505,1.4505
EURUSD,20100111,105600,1.4504,1.4506,1.4504,1.4506
EURUSD,20100111,105700,1.4507,1.4508,1.4507,1.4508
EURUSD,20100111,105800,1.4508,1.4510,1.4508,1.4509
EURUSD,20100111,105900,1.4510,1.4513,1.4510,1.4513
EURUSD,20100111,110000,1.4514,1.4518,1.4514,1.4518
EURUSD,20100111,110100,1.4519,1.4519,1.4517,1.4518
EURUSD,20100111,110200,1.4519,1.4520,1.4518,1.4520
EURUSD,20100111,110300,1.4521,1.4523,1.4521,1.4522
EURUSD,20100111,110400,1.4523,1.4523,1.4518,1.4518
EURUSD,20100111,110500,1.4517,1.4518,1.4516,1.4517
EURUSD,20100111,110600,1.4518,1.4520,1.4518,1.4518
EURUSD,20100111,110700,1.4517,1.4518,1.4516,1.4517
EURUSD,20100111,110800,1.4516,1.4518,1.4516,1.4517
EURUSD,20100111,110900,1.4516,1.4517,1.4514,1.4514
EURUSD,20100111,111000,1.4515,1.4516,1.4514,1.4514
EURUSD,20100111,111100,1.4515,1.4516,1.4514,1.4515
EURUSD,20100111,111200,1.4514,1.4515,1.4512,1.4512
EURUSD,20100111,111300,1.4513,1.4514,1.4513,1.4514
EURUSD,20100111,111400,1.4514,1.4514,1.4513,1.4513
EURUSD,20100111,111500,1.4514,1.4515,1.4514,1.4514
EURUSD,20100111,111600,1.4514,1.4514,1.4511,1.4512
EURUSD,20100111,111700,1.4511,1.4512,1.4511,1.4512
EURUSD,20100111,111800,1.4511,1.4512,1.4510,1.4510
EURUSD,20100111,111900,1.4509,1.4509,1.4507,1.4507
EURUSD,20100111,112000,1.4508,1.4509,1.4508,1.4509
EURUSD,20100111,112100,1.4508,1.4508,1.4505,1.4505
EURUSD,20100111,112200,1.4504,1.4504,1.4502,1.4504
EURUSD,20100111,112300,1.4503,1.4504,1.4503,1.4504
EURUSD,20100111,112400,1.4505,1.4506,1.4505,1.4506
EURUSD,20100111,112500,1.4506,1.4506,1.4505,1.4505
EURUSD,20100111,112600,1.4504,1.4504,1.4499,1.4500
EURUSD,20100111,112700,1.4501,1.4503,1.4500,1.4503
EURUSD,20100111,112800,1.4504,1.4509,1.4504,1.4509
EURUSD,20100111,112900,1.4510,1.4514,1.4509,1.4512
EURUSD,20100111,113000,1.4512,1.4514,1.4512,1.4514
EURUSD,20100111,113100,1.4513,1.4515,1.4513,1.4515
EURUSD,20100111,113200,1.4516,1.4516,1.4514,1.4515
EURUSD,20100111,113300,1.4514,1.4515,1.4514,1.4515
EURUSD,20100111,113400,1.4514,1.4515,1.4514,1.4514
EURUSD,20100111,113500,1.4514,1.4514,1.4512,1.4512
EURUSD,20100111,113600,1.4512,1.4514,1.4512,1.4513
EURUSD,20100111,113700,1.4514,1.4514,1.4510,1.4510
EURUSD,20100111,113800,1.4511,1.4511,1.4511,1.4511
EURUSD,20100111,113900,1.4510,1.4513,1.4510,1.4512
EURUSD,20100111,114000,1.4512,1.4513,1.4512,1.4512
EURUSD,20100111,114100,1.4512,1.4512,1.4511,1.4512
EURUSD,20100111,114200,1.4513,1.4515,1.4513,1.4515
EURUSD,20100111,114300,1.4516,1.4516,1.4514,1.4516
EURUSD,20100111,114400,1.4516,1.4516,1.4514,1.4515
EURUSD,20100111,114500,1.4515,1.4515,1.4514,1.4515
EURUSD,20100111,114600,1.4514,1.4516,1.4513,1.4516
EURUSD,20100111,114700,1.4517,1.4521,1.4516,1.4521
EURUSD,20100111,114800,1.4520,1.4520,1.4519,1.4520
EURUSD,20100111,114900,1.4521,1.4521,1.4519,1.4520
EURUSD,20100111,115000,1.4521,1.4521,1.4519,1.4521
EURUSD,20100111,115100,1.4521,1.4521,1.4521,1.4521
EURUSD,20100111,115200,1.4520,1.4525,1.4520,1.4525
EURUSD,20100111,115300,1.4526,1.4534,1.4526,1.4530
EURUSD,20100111,115400,1.4530,1.4530,1.4527,1.4528
EURUSD,20100111,115500,1.4527,1.4527,1.4526,1.4526
EURUSD,20100111,115600,1.4525,1.4526,1.4524,1.4526
EURUSD,20100111,115700,1.4527,1.4528,1.4526,1.4527
EURUSD,20100111,115800,1.4526,1.4526,1.4524,1.4524
EURUSD,20100111,115900,1.4524,1.4524,1.4523,1.4524
EURUSD,20100111,120000,1.4524,1.4524,1.4523,1.4524
EURUSD,20100111,120100,1.4524,1.4524,1.4522,1.4523
EURUSD,20100111,120200,1.4524,1.4527,1.4524,1.4526
EURUSD,20100111,120300,1.4526,1.4528,1.4526,1.4528
EURUSD,20100111,120400,1.4528,1.4532,1.4528,1.4532
EURUSD,20100111,120500,1.4532,1.4533,1.4532,1.4532
EURUSD,20100111,120600,1.4533,1.4539,1.4533,1.4538
EURUSD,20100111,120700,1.4537,1.4538,1.4536,1.4537
EURUSD,20100111,120800,1.4536,1.4538,1.4536,1.4536
EURUSD,20100111,120900,1.4535,1.4536,1.4534,1.4534
EURUSD,20100111,121000,1.4534,1.4536,1.4534,1.4536
EURUSD,20100111,121100,1.4535,1.4538,1.4535,1.4537
EURUSD,20100111,121200,1.4536,1.4538,1.4535,1.4538
EURUSD,20100111,121300,1.4539,1.4539,1.4537,1.4538
EURUSD,20100111,121400,1.4538,1.4538,1.4536,1.4536
EURUSD,20100111,121500,1.4536,1.4538,1.4536,1.4537
EURUSD,20100111,121600,1.4537,1.4537,1.4535,1.4536
EURUSD,20100111,121700,1.4535,1.4535,1.4535,1.4535
EURUSD,20100111,121800,1.4535,1.4537,1.4535,1.4536
EURUSD,20100111,121900,1.4535,1.4536,1.4535,1.4536
EURUSD,20100111,122000,1.4536,1.4536,1.4535,1.4535
EURUSD,20100111,122100,1.4535,1.4535,1.4532,1.4532
EURUSD,20100111,122200,1.4533,1.4533,1.4531,1.4532
EURUSD,20100111,122300,1.4531,1.4532,1.4530,1.4531
EURUSD,20100111,122400,1.4530,1.4531,1.4530,1.4531
EURUSD,20100111,122500,1.4532,1.4533,1.4531,1.4531
EURUSD,20100111,122600,1.4530,1.4531,1.4528,1.4530
EURUSD,20100111,122700,1.4529,1.4531,1.4529,1.4531
EURUSD,20100111,122800,1.4531,1.4536,1.4531,1.4536
EURUSD,20100111,122900,1.4536,1.4540,1.4536,1.4539
EURUSD,20100111,123000,1.4540,1.4540,1.4538,1.4539
EURUSD,20100111,123100,1.4538,1.4538,1.4537,1.4538
EURUSD,20100111,123200,1.4537,1.4538,1.4536,1.4538
EURUSD,20100111,123300,1.4537,1.4540,1.4536,1.4539
EURUSD,20100111,123400,1.4540,1.4542,1.4540,1.4542
EURUSD,20100111,123500,1.4541,1.4541,1.4540,1.4541
EURUSD,20100111,123600,1.4542,1.4542,1.4541,1.4541
EURUSD,20100111,123700,1.4540,1.4541,1.4540,1.4540
EURUSD,20100111,123800,1.4540,1.4542,1.4540,1.4541
EURUSD,20100111,123900,1.4542,1.4543,1.4540,1.4540
EURUSD,20100111,124000,1.4539,1.4539,1.4537,1.4537
EURUSD,20100111,124100,1.4536,1.4538,1.4535,1.4535
EURUSD,20100111,124200,1.4536,1.4536,1.4532,1.4533
EURUSD,20100111,124300,1.4532,1.4532,1.4531,1.4531
EURUSD,20100111,124400,1.4531,1.4531,1.4529,1.4529
EURUSD,20100111,124500,1.4530,1.4531,1.4530,1.4531
EURUSD,20100111,124600,1.4531,1.4531,1.4528,1.4529
EURUSD,20100111,124700,1.4528,1.4530,1.4528,1.4530
EURUSD,20100111,124800,1.4530,1.4530,1.4529,1.4530
EURUSD,20100111,124900,1.4530,1.4530,1.4530,1.4530
EURUSD,20100111,125000,1.4530,1.4530,1.4529,1.4529
EURUSD,20100111,125100,1.4529,1.4531,1.4529,1.4530
EURUSD,20100111,125200,1.4530,1.4530,1.4529,1.4529
EURUSD,20100111,125300,1.4530,1.4530,1.4529,1.4530
EURUSD,20100111,125400,1.4529,1.4530,1.4529,1.4529
EURUSD,20100111,125500,1.4528,1.4528,1.4528,1.4528
EURUSD,20100111,125600,1.4529,1.4530,1.4528,1.4528
EURUSD,20100111,125700,1.4529,1.4529,1.4528,1.4528
EURUSD,20100111,125800,1.4529,1.4529,1.4528,1.4528
EURUSD,20100111,125900,1.4528,1.4529,1.4528,1.4528
EURUSD,20100111,130000,1.4528,1.4530,1.4528,1.4528
EURUSD,20100111,130100,1.4528,1.4528,1.4528,1.4528
EURUSD,20100111,130200,1.4529,1.4530,1.4529,1.4530
EURUSD,20100111,130300,1.4531,1.4531,1.4531,1.4531
EURUSD,20100111,130400,1.4531,1.4531,1.4531,1.4531
EURUSD,20100111,130500,1.4531,1.4531,1.4530,1.4530
EURUSD,20100111,130600,1.4529,1.4529,1.4528,1.4528
EURUSD,20100111,130700,1.4528,1.4529,1.4528,1.4529
EURUSD,20100111,130800,1.4529,1.4529,1.4528,1.4529
EURUSD,20100111,130900,1.4529,1.4529,1.4528,1.4528
EURUSD,20100111,131000,1.4528,1.4530,1.4528,1.4530
EURUSD,20100111,131100,1.4530,1.4530,1.4529,1.4529
EURUSD,20100111,131200,1.4530,1.4530,1.4530,1.4530
EURUSD,20100111,131300,1.4530,1.4530,1.4527,1.4527
EURUSD,20100111,131400,1.4526,1.4528,1.4525,1.4526
EURUSD,20100111,131500,1.4526,1.4526,1.4525,1.4526
EURUSD,20100111,131600,1.4526,1.4528,1.4526,1.4528
EURUSD,20100111,131700,1.4529,1.4530,1.4528,1.4528
EURUSD,20100111,131800,1.4528,1.4528,1.4527,1.4527
EURUSD,20100111,131900,1.4528,1.4528,1.4527,1.4527
EURUSD,20100111,132000,1.4528,1.4528,1.4527,1.4528
EURUSD,20100111,132100,1.4529,1.4530,1.4528,1.4530
EURUSD,20100111,132200,1.4530,1.4531,1.4530,1.4530
EURUSD,20100111,132300,1.4529,1.4529,1.4528,1.4528
EURUSD,20100111,132400,1.4528,1.4530,1.4528,1.4529
EURUSD,20100111,132500,1.4529,1.4529,1.4528,1.4528
EURUSD,20100111,132600,1.4528,1.4529,1.4528,1.4528
EURUSD,20100111,132700,1.4529,1.4530,1.4529,1.4530
EURUSD,20100111,132800,1.4529,1.4530,1.4529,1.4530
EURUSD,20100111,132900,1.4530,1.4530,1.4529,1.4529
EURUSD,20100111,133000,1.4529,1.4532,1.4529,1.4532
EURUSD,20100111,133100,1.4533,1.4535,1.4533,1.4535
EURUSD,20100111,133200,1.4536,1.4536,1.4535,1.4535
EURUSD,20100111,133300,1.4534,1.4535,1.4533,1.4535
EURUSD,20100111,133400,1.4534,1.4534,1.4533,1.4534
EURUSD,20100111,133500,1.4533,1.4536,1.4533,1.4535
EURUSD,20100111,133600,1.4535,1.4536,1.4535,1.4536
EURUSD,20100111,133700,1.4536,1.4536,1.4535,1.4536
EURUSD,20100111,133800,1.4535,1.4537,1.4535,1.4537
EURUSD,20100111,133900,1.4538,1.4538,1.4535,1.4536
EURUSD,20100111,134000,1.4535,1.4539,1.4535,1.4536
EURUSD,20100111,134100,1.4535,1.4535,1.4533,1.4533
EURUSD,20100111,134200,1.4533,1.4533,1.4532,1.4532
EURUSD,20100111,134300,1.4532,1.4533,1.4532,1.4532
EURUSD,20100111,134400,1.4532,1.4532,1.4528,1.4528
EURUSD,20100111,134500,1.4528,1.4528,1.4527,1.4527
EURUSD,20100111,134600,1.4526,1.4527,1.4524,1.4524
EURUSD,20100111,134700,1.4523,1.4523,1.4522,1.4522
EURUSD,20100111,134800,1.4523,1.4523,1.4522,1.4523
EURUSD,20100111,134900,1.4524,1.4524,1.4523,1.4523
EURUSD,20100111,135000,1.4523,1.4524,1.4523,1.4523
EURUSD,20100111,135100,1.4523,1.4524,1.4523,1.4524
EURUSD,20100111,135200,1.4523,1.4525,1.4523,1.4525
EURUSD,20100111,135300,1.4524,1.4524,1.4524,1.4524
EURUSD,20100111,135400,1.4525,1.4526,1.4525,1.4526
EURUSD,20100111,135500,1.4527,1.4527,1.4526,1.4526
EURUSD,20100111,135600,1.4525,1.4526,1.4525,1.4526
EURUSD,20100111,135700,1.4526,1.4526,1.4522,1.4522
EURUSD,20100111,135800,1.4523,1.4523,1.4521,1.4521
EURUSD,20100111,135900,1.4520,1.4520,1.4519,1.4519
EURUSD,20100111,140000,1.4519,1.4521,1.4519,1.4521
EURUSD,20100111,140100,1.4520,1.4521,1.4520,1.4520
EURUSD,20100111,140200,1.4521,1.4521,1.4520,1.4520
EURUSD,20100111,140300,1.4521,1.4521,1.4520,1.4520
EURUSD,20100111,140400,1.4521,1.4521,1.4521,1.4521
EURUSD,20100111,140500,1.4521,1.4522,1.4521,1.4522
EURUSD,20100111,140600,1.4521,1.4522,1.4521,1.4521
EURUSD,20100111,140700,1.4520,1.4520,1.4520,1.4520
EURUSD,20100111,140800,1.4519,1.4521,1.4519,1.4521
EURUSD,20100111,140900,1.4521,1.4522,1.4521,1.4522
EURUSD,20100111,141000,1.4523,1.4525,1.4523,1.4525
EURUSD,20100111,141100,1.4526,1.4526,1.4526,1.4526
EURUSD,20100111,141200,1.4526,1.4527,1.4525,1.4526
EURUSD,20100111,141300,1.4525,1.4526,1.4525,1.4526
EURUSD,20100111,141400,1.4525,1.4525,1.4523,1.4524
EURUSD,20100111,141500,1.4523,1.4525,1.4522,1.4525
EURUSD,20100111,141600,1.4524,1.4524,1.4522,1.4522
EURUSD,20100111,141700,1.4523,1.4523,1.4521,1.4521
EURUSD,20100111,141800,1.4522,1.4523,1.4522,1.4522
EURUSD,20100111,141900,1.4522,1.4523,1.4521,1.4523
EURUSD,20100111,142000,1.4523,1.4527,1.4523,1.4527
EURUSD,20100111,142100,1.4528,1.4531,1.4527,1.4527
EURUSD,20100111,142200,1.4527,1.4528,1.4527,1.4527
EURUSD,20100111,142300,1.4526,1.4526,1.4525,1.4525
EURUSD,20100111,142400,1.4524,1.4524,1.4522,1.4522
EURUSD,20100111,142500,1.4522,1.4522,1.4520,1.4520
EURUSD,20100111,142600,1.4521,1.4521,1.4516,1.4517
EURUSD,20100111,142700,1.4516,1.4518,1.4516,1.4517
EURUSD,20100111,142800,1.4518,1.4519,1.4517,1.4517
EURUSD,20100111,142900,1.4518,1.4518,1.4516,1.4518
EURUSD,20100111,143000,1.4519,1.4520,1.4519,1.4520
EURUSD,20100111,143100,1.4519,1.4519,1.4517,1.4517
EURUSD,20100111,143200,1.4517,1.4518,1.4516,1.4516
EURUSD,20100111,143300,1.4516,1.4516,1.4516,1.4516
EURUSD,20100111,143400,1.4516,1.4518,1.4516,1.4517
EURUSD,20100111,143500,1.4518,1.4518,1.4518,1.4518
EURUSD,20100111,143600,1.4518,1.4518,1.4516,1.4516
EURUSD,20100111,143700,1.4515,1.4517,1.4515,1.4515
EURUSD,20100111,143800,1.4514,1.4514,1.4510,1.4511
EURUSD,20100111,143900,1.4512,1.4514,1.4512,1.4514
EURUSD,20100111,144000,1.4513,1.4514,1.4512,1.4514
EURUSD,20100111,144100,1.4515,1.4519,1.4514,1.4519
EURUSD,20100111,144200,1.4518,1.4520,1.4518,1.4519
EURUSD,20100111,144300,1.4518,1.4519,1.4517,1.4518
EURUSD,20100111,144400,1.4519,1.4520,1.4517,1.4520
EURUSD,20100111,144500,1.4521,1.4523,1.4521,1.4522
EURUSD,20100111,144600,1.4522,1.4522,1.4521,1.4521
EURUSD,20100111,144700,1.4521,1.4521,1.4519,1.4519
EURUSD,20100111,144800,1.4520,1.4520,1.4518,1.4518
EURUSD,20100111,144900,1.4517,1.4517,1.4515,1.4517
EURUSD,20100111,145000,1.4516,1.4516,1.4515,1.4515
EURUSD,20100111,145100,1.4516,1.4516,1.4514,1.4514
EURUSD,20100111,145200,1.4515,1.4515,1.4512,1.4512
EURUSD,20100111,145300,1.4512,1.4514,1.4512,1.4514
EURUSD,20100111,145400,1.4514,1.4517,1.4514,1.4516
EURUSD,20100111,145500,1.4517,1.4520,1.4516,1.4520
EURUSD,20100111,145600,1.4519,1.4524,1.4519,1.4523
EURUSD,20100111,145700,1.4522,1.4525,1.4522,1.4525
EURUSD,20100111,145800,1.4524,1.4525,1.4524,1.4525
EURUSD,20100111,145900,1.4525,1.4528,1.4524,1.4528
EURUSD,20100111,150000,1.4529,1.4531,1.4528,1.4529
EURUSD,20100111,150100,1.4528,1.4528,1.4527,1.4527
EURUSD,20100111,150200,1.4528,1.4528,1.4523,1.4524
EURUSD,20100111,150300,1.4525,1.4525,1.4519,1.4520
EURUSD,20100111,150400,1.4519,1.4521,1.4519,1.4521
EURUSD,20100111,150500,1.4522,1.4522,1.4520,1.4522
EURUSD,20100111,150600,1.4523,1.4523,1.4521,1.4521
EURUSD,20100111,150700,1.4522,1.4523,1.4519,1.4519
EURUSD,20100111,150800,1.4518,1.4518,1.4516,1.4518
EURUSD,20100111,150900,1.4517,1.4517,1.4514,1.4515
EURUSD,20100111,151000,1.4515,1.4515,1.4515,1.4515
EURUSD,20100111,151100,1.4514,1.4514,1.4511,1.4511
EURUSD,20100111,151200,1.4512,1.4512,1.4512,1.4512
EURUSD,20100111,151300,1.4512,1.4512,1.4511,1.4512
EURUSD,20100111,151400,1.4511,1.4512,1.4511,1.4511
EURUSD,20100111,151500,1.4512,1.4515,1.4512,1.4514
EURUSD,20100111,151600,1.4514,1.4514,1.4512,1.4512
EURUSD,20100111,151700,1.4513,1.4513,1.4511,1.4511
EURUSD,20100111,151800,1.4511,1.4511,1.4506,1.4507
EURUSD,20100111,151900,1.4506,1.4508,1.4502,1.4502
EURUSD,20100111,152000,1.4503,1.4506,1.4502,1.4506
EURUSD,20100111,152100,1.4505,1.4508,1.4505,1.4508
EURUSD,20100111,152200,1.4509,1.4511,1.4508,1.4508
EURUSD,20100111,152300,1.4507,1.4507,1.4504,1.4504
EURUSD,20100111,152400,1.4504,1.4504,1.4502,1.4502
EURUSD,20100111,152500,1.4502,1.4503,1.4499,1.4501
EURUSD,20100111,152600,1.4502,1.4502,1.4498,1.4498
EURUSD,20100111,152700,1.4497,1.4498,1.4494,1.4496
EURUSD,20100111,152800,1.4495,1.4498,1.4495,1.4498
EURUSD,20100111,152900,1.4497,1.4498,1.4497,1.4498
EURUSD,20100111,153000,1.4497,1.4501,1.4497,1.4501
EURUSD,20100111,153100,1.4502,1.4507,1.4501,1.4507
EURUSD,20100111,153200,1.4508,1.4508,1.4506,1.4507
EURUSD,20100111,153300,1.4508,1.4508,1.4505,1.4505
EURUSD,20100111,153400,1.4506,1.4506,1.4499,1.4500
EURUSD,20100111,153500,1.4499,1.4500,1.4499,1.4500
EURUSD,20100111,153600,1.4501,1.4502,1.4498,1.4498
EURUSD,20100111,153700,1.4499,1.4499,1.4497,1.4498
EURUSD,20100111,153800,1.4498,1.4503,1.4498,1.4503
EURUSD,20100111,153900,1.4504,1.4506,1.4504,1.4505
EURUSD,20100111,154000,1.4506,1.4511,1.4505,1.4508
EURUSD,20100111,154100,1.4507,1.4510,1.4507,1.4507
EURUSD,20100111,154200,1.4506,1.4506,1.4502,1.4504
EURUSD,20100111,154300,1.4503,1.4506,1.4503,1.4506
EURUSD,20100111,154400,1.4507,1.4507,1.4506,1.4507
EURUSD,20100111,154500,1.4508,1.4509,1.4506,1.4508
EURUSD,20100111,154600,1.4507,1.4509,1.4507,1.4509
EURUSD,20100111,154700,1.4510,1.4511,1.4510,1.4510
EURUSD,20100111,154800,1.4509,1.4510,1.4509,1.4510
EURUSD,20100111,154900,1.4511,1.4511,1.4510,1.4511
EURUSD,20100111,155000,1.4512,1.4516,1.4512,1.4514
EURUSD,20100111,155100,1.4514,1.4514,1.4511,1.4511
EURUSD,20100111,155200,1.4510,1.4510,1.4506,1.4509
EURUSD,20100111,155300,1.4508,1.4509,1.4507,1.4508
EURUSD,20100111,155400,1.4509,1.4509,1.4508,1.4508
EURUSD,20100111,155500,1.4507,1.4510,1.4507,1.4509
EURUSD,20100111,155600,1.4510,1.4510,1.4506,1.4506
EURUSD,20100111,155700,1.4505,1.4509,1.4505,1.4509
EURUSD,20100111,155800,1.4509,1.4512,1.4508,1.4512
EURUSD,20100111,155900,1.4513,1.4513,1.4510,1.4512
EURUSD,20100111,160000,1.4511,1.4512,1.4509,1.4512
EURUSD,20100111,160100,1.4513,1.4514,1.4511,1.4511
EURUSD,20100111,160200,1.4511,1.4512,1.4511,1.4512
EURUSD,20100111,160300,1.4511,1.4511,1.4507,1.4508
EURUSD,20100111,160400,1.4509,1.4511,1.4508,1.4511
EURUSD,20100111,160500,1.4511,1.4514,1.4511,1.4513
EURUSD,20100111,160600,1.4512,1.4513,1.4512,1.4513
EURUSD,20100111,160700,1.4512,1.4512,1.4512,1.4512
EURUSD,20100111,160800,1.4512,1.4512,1.4511,1.4511
EURUSD,20100111,160900,1.4511,1.4512,1.4507,1.4507
EURUSD,20100111,161000,1.4506,1.4506,1.4501,1.4501
EURUSD,20100111,161100,1.4500,1.4500,1.4499,1.4500
EURUSD,20100111,161200,1.4500,1.4502,1.4500,1.4500
EURUSD,20100111,161300,1.4501,1.4505,1.4501,1.4503
EURUSD,20100111,161400,1.4502,1.4506,1.4502,1.4506
EURUSD,20100111,161500,1.4505,1.4505,1.4503,1.4503
EURUSD,20100111,161600,1.4504,1.4505,1.4500,1.4500
EURUSD,20100111,161700,1.4501,1.4502,1.4500,1.4501
EURUSD,20100111,161800,1.4502,1.4507,1.4502,1.4507
EURUSD,20100111,161900,1.4506,1.4506,1.4504,1.4505
EURUSD,20100111,162000,1.4506,1.4507,1.4506,1.4507
EURUSD,20100111,162100,1.4508,1.4508,1.4504,1.4504
EURUSD,20100111,162200,1.4504,1.4505,1.4504,1.4505
EURUSD,20100111,162300,1.4505,1.4506,1.4505,1.4506
EURUSD,20100111,162400,1.4505,1.4505,1.4502,1.4502
EURUSD,20100111,162500,1.4503,1.4505,1.4503,1.4505
EURUSD,20100111,162600,1.4505,1.4505,1.4505,1.4505
EURUSD,20100111,162700,1.4504,1.4504,1.4502,1.4502
EURUSD,20100111,162800,1.4503,1.4505,1.4502,1.4505
EURUSD,20100111,162900,1.4506,1.4507,1.4505,1.4506
EURUSD,20100111,163000,1.4506,1.4510,1.4506,1.4510
EURUSD,20100111,163100,1.4511,1.4512,1.4510,1.4512
EURUSD,20100111,163200,1.4512,1.4515,1.4512,1.4513
EURUSD,20100111,163300,1.4512,1.4513,1.4511,1.4512
EURUSD,20100111,163400,1.4513,1.4514,1.4510,1.4510
EURUSD,20100111,163500,1.4509,1.4509,1.4507,1.4508
EURUSD,20100111,163600,1.4507,1.4508,1.4507,1.4508
EURUSD,20100111,163700,1.4507,1.4507,1.4504,1.4504
EURUSD,20100111,163800,1.4505,1.4506,1.4504,1.4505
EURUSD,20100111,163900,1.4506,1.4514,1.4506,1.4514
EURUSD,20100111,164000,1.4513,1.4514,1.4512,1.4512
EURUSD,20100111,164100,1.4513,1.4520,1.4513,1.4516
EURUSD,20100111,164200,1.4516,1.4521,1.4514,1.4521
EURUSD,20100111,164300,1.4522,1.4526,1.4522,1.4522
EURUSD,20100111,164400,1.4523,1.4524,1.4522,1.4523
EURUSD,20100111,164500,1.4524,1.4526,1.4523,1.4524
EURUSD,20100111,164600,1.4523,1.4525,1.4522,1.4523
EURUSD,20100111,164700,1.4522,1.4523,1.4522,1.4523
EURUSD,20100111,164800,1.4524,1.4526,1.4524,1.4525
EURUSD,20100111,164900,1.4526,1.4535,1.4526,1.4531
EURUSD,20100111,165000,1.4532,1.4536,1.4532,1.4535
EURUSD,20100111,165100,1.4536,1.4538,1.4534,1.4534
EURUSD,20100111,165200,1.4533,1.4536,1.4533,1.4536
EURUSD,20100111,165300,1.4537,1.4548,1.4537,1.4548
EURUSD,20100111,165400,1.4547,1.4553,1.4545,1.4550
EURUSD,20100111,165500,1.4549,1.4549,1.4546,1.4546
EURUSD,20100111,165600,1.4545,1.4545,1.4544,1.4544
EURUSD,20100111,165700,1.4545,1.4546,1.4545,1.4545
EURUSD,20100111,165800,1.4546,1.4546,1.4542,1.4542
EURUSD,20100111,165900,1.4541,1.4541,1.4539,1.4541
EURUSD,20100111,170000,1.4542,1.4545,1.4542,1.4545
EURUSD,20100111,170100,1.4544,1.4545,1.4542,1.4542
EURUSD,20100111,170200,1.4542,1.4542,1.4540,1.4541
EURUSD,20100111,170300,1.4540,1.4543,1.4540,1.4542
EURUSD,20100111,170400,1.4543,1.4543,1.4541,1.4541
EURUSD,20100111,170500,1.4542,1.4542,1.4540,1.4540
EURUSD,20100111,170600,1.4540,1.4540,1.4538,1.4538
EURUSD,20100111,170700,1.4537,1.4538,1.4535,1.4535
EURUSD,20100111,170800,1.4536,1.4536,1.4535,1.4535
EURUSD,20100111,170900,1.4535,1.4536,1.4535,1.4536
EURUSD,20100111,171000,1.4536,1.4536,1.4534,1.4534
EURUSD,20100111,171100,1.4534,1.4535,1.4534,1.4535
EURUSD,20100111,171200,1.4534,1.4534,1.4533,1.4533
EURUSD,20100111,171300,1.4533,1.4533,1.4532,1.4533
EURUSD,20100111,171400,1.4532,1.4534,1.4532,1.4533
EURUSD,20100111,171500,1.4534,1.4534,1.4531,1.4532
EURUSD,20100111,171600,1.4533,1.4534,1.4532,1.4534
EURUSD,20100111,171700,1.4533,1.4535,1.4533,1.4534
EURUSD,20100111,171800,1.4535,1.4539,1.4535,1.4539
EURUSD,20100111,171900,1.4538,1.4539,1.4537,1.4538
EURUSD,20100111,172000,1.4537,1.4538,1.4536,1.4536
EURUSD,20100111,172100,1.4537,1.4538,1.4536,1.4537
EURUSD,20100111,172200,1.4537,1.4537,1.4535,1.4536
EURUSD,20100111,172300,1.4537,1.4542,1.4537,1.4541
EURUSD,20100111,172400,1.4542,1.4542,1.4540,1.4540
EURUSD,20100111,172500,1.4541,1.4543,1.4540,1.4540
EURUSD,20100111,172600,1.4539,1.4540,1.4536,1.4536
EURUSD,20100111,172700,1.4535,1.4538,1.4534,1.4537
EURUSD,20100111,172800,1.4538,1.4539,1.4536,1.4539
EURUSD,20100111,172900,1.4540,1.4542,1.4539,1.4540
EURUSD,20100111,173000,1.4539,1.4542,1.4538,1.4542
EURUSD,20100111,173100,1.4541,1.4544,1.4541,1.4541
EURUSD,20100111,173200,1.4540,1.4542,1.4539,1.4541
EURUSD,20100111,173300,1.4542,1.4542,1.4539,1.4539
EURUSD,20100111,173400,1.4539,1.4540,1.4539,1.4540
EURUSD,20100111,173500,1.4539,1.4539,1.4538,1.4538
EURUSD,20100111,173600,1.4537,1.4538,1.4537,1.4538
EURUSD,20100111,173700,1.4539,1.4541,1.4539,1.4541
EURUSD,20100111,173800,1.4541,1.4542,1.4540,1.4542
EURUSD,20100111,173900,1.4542,1.4548,1.4542,1.4547
EURUSD,20100111,174000,1.4548,1.4549,1.4547,1.4547
EURUSD,20100111,174100,1.4548,1.4548,1.4547,1.4548
EURUSD,20100111,174200,1.4547,1.4548,1.4546,1.4546
EURUSD,20100111,174300,1.4545,1.4545,1.4544,1.4544
EURUSD,20100111,174400,1.4543,1.4544,1.4542,1.4542
EURUSD,20100111,174500,1.4541,1.4542,1.4540,1.4542
EURUSD,20100111,174600,1.4541,1.4541,1.4539,1.4540
EURUSD,20100111,174700,1.4540,1.4542,1.4540,1.4542
EURUSD,20100111,174800,1.4541,1.4542,1.4538,1.4538
EURUSD,20100111,174900,1.4537,1.4538,1.4536,1.4536
EURUSD,20100111,175000,1.4535,1.4535,1.4532,1.4533
EURUSD,20100111,175100,1.4532,1.4535,1.4532,1.4535
EURUSD,20100111,175200,1.4536,1.4536,1.4534,1.4535
EURUSD,20100111,175300,1.4534,1.4534,1.4532,1.4532
EURUSD,20100111,175400,1.4532,1.4533,1.4531,1.4533
EURUSD,20100111,175500,1.4532,1.4533,1.4532,1.4533
EURUSD,20100111,175600,1.4533,1.4534,1.4533,1.4533
EURUSD,20100111,175700,1.4532,1.4533,1.4532,1.4533
EURUSD,20100111,175800,1.4533,1.4533,1.4533,1.4533
EURUSD,20100111,175900,1.4534,1.4534,1.4533,1.4533
EURUSD,20100111,180000,1.4534,1.4535,1.4533,1.4533
EURUSD,20100111,180100,1.4532,1.4533,1.4532,1.4533
EURUSD,20100111,180200,1.4532,1.4533,1.4532,1.4533
EURUSD,20100111,180300,1.4533,1.4533,1.4533,1.4533
EURUSD,20100111,180400,1.4533,1.4534,1.4532,1.4532
EURUSD,20100111,180500,1.4533,1.4535,1.4533,1.4534
EURUSD,20100111,180600,1.4534,1.4535,1.4534,1.4534
EURUSD,20100111,180700,1.4534,1.4537,1.4534,1.4536
EURUSD,20100111,180800,1.4535,1.4537,1.4535,1.4537
EURUSD,20100111,180900,1.4538,1.4541,1.4538,1.4541
EURUSD,20100111,181000,1.4540,1.4542,1.4540,1.4542
EURUSD,20100111,181100,1.4541,1.4542,1.4541,1.4542
EURUSD,20100111,181200,1.4542,1.4542,1.4542,1.4542
EURUSD,20100111,181300,1.4541,1.4541,1.4539,1.4539
EURUSD,20100111,181400,1.4538,1.4538,1.4535,1.4536
EURUSD,20100111,181500,1.4535,1.4536,1.4534,1.4536
EURUSD,20100111,181600,1.4536,1.4538,1.4536,1.4538
EURUSD,20100111,181700,1.4539,1.4539,1.4538,1.4539
EURUSD,20100111,181800,1.4539,1.4541,1.4539,1.4540
EURUSD,20100111,181900,1.4540,1.4541,1.4540,1.4540
EURUSD,20100111,182000,1.4540,1.4540,1.4539,1.4539
EURUSD,20100111,182100,1.4540,1.4542,1.4539,1.4540
EURUSD,20100111,182200,1.4540,1.4540,1.4539,1.4539
EURUSD,20100111,182300,1.4539,1.4539,1.4536,1.4536
EURUSD,20100111,182400,1.4535,1.4536,1.4535,1.4535
EURUSD,20100111,182500,1.4535,1.4536,1.4535,1.4535
EURUSD,20100111,182600,1.4535,1.4535,1.4534,1.4534
EURUSD,20100111,182700,1.4534,1.4535,1.4534,1.4534
EURUSD,20100111,182800,1.4534,1.4534,1.4530,1.4531
EURUSD,20100111,182900,1.4531,1.4531,1.4530,1.4531
EURUSD,20100111,183000,1.4531,1.4531,1.4530,1.4530
EURUSD,20100111,183100,1.4531,1.4532,1.4531,1.4532
EURUSD,20100111,183200,1.4532,1.4533,1.4532,1.4532
EURUSD,20100111,183300,1.4531,1.4532,1.4531,1.4531
EURUSD,20100111,183400,1.4531,1.4532,1.4531,1.4531
EURUSD,20100111,183500,1.4532,1.4532,1.4531,1.4531
EURUSD,20100111,183600,1.4532,1.4533,1.4532,1.4532
EURUSD,20100111,183700,1.4533,1.4533,1.4532,1.4532
EURUSD,20100111,183800,1.4532,1.4532,1.4532,1.4532
EURUSD,20100111,183900,1.4531,1.4531,1.4531,1.4531
EURUSD,20100111,184000,1.4531,1.4531,1.4530,1.4530
EURUSD,20100111,184100,1.4530,1.4530,1.4528,1.4528
EURUSD,20100111,184200,1.4528,1.4529,1.4528,1.4529
EURUSD,20100111,184300,1.4528,1.4528,1.4527,1.4527
EURUSD,20100111,184400,1.4526,1.4526,1.4525,1.4525
EURUSD,20100111,184500,1.4525,1.4526,1.4525,1.4526
EURUSD,20100111,184600,1.4526,1.4526,1.4524,1.4524
EURUSD,20100111,184700,1.4523,1.4524,1.4517,1.4518
EURUSD,20100111,184800,1.4519,1.4519,1.4513,1.4514
EURUSD,20100111,184900,1.4515,1.4516,1.4515,1.4516
EURUSD,20100111,185000,1.4515,1.4516,1.4515,1.4516
EURUSD,20100111,185100,1.4517,1.4518,1.4516,1.4517
EURUSD,20100111,185200,1.4517,1.4518,1.4516,1.4516
EURUSD,20100111,185300,1.4515,1.4515,1.4511,1.4511
EURUSD,20100111,185400,1.4510,1.4511,1.4506,1.4507
EURUSD,20100111,185500,1.4508,1.4509,1.4507,1.4509
EURUSD,20100111,185600,1.4510,1.4513,1.4510,1.4513
EURUSD,20100111,185700,1.4514,1.4514,1.4513,1.4513
EURUSD,20100111,185800,1.4514,1.4514,1.4514,1.4514
EURUSD,20100111,185900,1.4514,1.4514,1.4512,1.4512
EURUSD,20100111,190000,1.4511,1.4511,1.4508,1.4508
EURUSD,20100111,190100,1.4507,1.4511,1.4506,1.4511
EURUSD,20100111,190200,1.4510,1.4510,1.4509,1.4510
EURUSD,20100111,190300,1.4511,1.4515,1.4511,1.4515
EURUSD,20100111,190400,1.4514,1.4514,1.4514,1.4514
EURUSD,20100111,190500,1.4515,1.4519,1.4515,1.4518
EURUSD,20100111,190600,1.4519,1.4519,1.4517,1.4517
EURUSD,20100111,190700,1.4517,1.4517,1.4517,1.4517
EURUSD,20100111,190800,1.4518,1.4519,1.4517,1.4519
EURUSD,20100111,190900,1.4519,1.4520,1.4519,1.4520
EURUSD,20100111,191000,1.4519,1.4520,1.4519,1.4519
EURUSD,20100111,191100,1.4518,1.4519,1.4518,1.4519
EURUSD,20100111,191200,1.4519,1.4520,1.4519,1.4519
EURUSD,20100111,191300,1.4519,1.4519,1.4518,1.4518
EURUSD,20100111,191400,1.4519,1.4519,1.4514,1.4514
EURUSD,20100111,191500,1.4514,1.4516,1.4514,1.4515
EURUSD,20100111,191600,1.4514,1.4514,1.4513,1.4513
EURUSD,20100111,191700,1.4514,1.4514,1.4513,1.4513
EURUSD,20100111,191800,1.4514,1.4514,1.4511,1.4512
EURUSD,20100111,191900,1.4513,1.4517,1.4513,1.4516
EURUSD,20100111,192000,1.4517,1.4519,1.4517,1.4519
EURUSD,20100111,192100,1.4520,1.4521,1.4520,1.4520
EURUSD,20100111,192200,1.4520,1.4520,1.4518,1.4520
EURUSD,20100111,192300,1.4520,1.4520,1.4519,1.4519
EURUSD,20100111,192400,1.4519,1.4519,1.4518,1.4518
EURUSD,20100111,192500,1.4517,1.4518,1.4514,1.4514
EURUSD,20100111,192600,1.4515,1.4516,1.4515,1.4515
EURUSD,20100111,192700,1.4515,1.4515,1.4513,1.4513
EURUSD,20100111,192800,1.4512,1.4512,1.4512,1.4512
EURUSD,20100111,192900,1.4512,1.4512,1.4511,1.4512
EURUSD,20100111,193000,1.4512,1.4515,1.4512,1.4515
EURUSD,20100111,193100,1.4516,1.4516,1.4515,1.4515
EURUSD,20100111,193200,1.4514,1.4514,1.4512,1.4513
EURUSD,20100111,193300,1.4513,1.4513,1.4512,1.4512
EURUSD,20100111,193400,1.4513,1.4514,1.4513,1.4514
EURUSD,20100111,193500,1.4515,1.4515,1.4514,1.4514
EURUSD,20100111,193600,1.4514,1.4514,1.4514,1.4514
EURUSD,20100111,193700,1.4515,1.4519,1.4515,1.4518
EURUSD,20100111,193800,1.4518,1.4518,1.4518,1.4518
EURUSD,20100111,193900,1.4519,1.4519,1.4518,1.4518
EURUSD,20100111,194000,1.4519,1.4520,1.4519,1.4520
EURUSD,20100111,194100,1.4521,1.4523,1.4521,1.4523
EURUSD,20100111,194200,1.4523,1.4523,1.4523,1.4523
EURUSD,20100111,194300,1.4523,1.4524,1.4523,1.4523
EURUSD,20100111,194400,1.4522,1.4524,1.4522,1.4524
EURUSD,20100111,194500,1.4525,1.4526,1.4525,1.4526
EURUSD,20100111,194600,1.4526,1.4527,1.4526,1.4526
EURUSD,20100111,194700,1.4527,1.4527,1.4526,1.4526
EURUSD,20100111,194800,1.4527,1.4528,1.4527,1.4528
EURUSD,20100111,194900,1.4529,1.4531,1.4529,1.4531
EURUSD,20100111,195000,1.4530,1.4530,1.4528,1.4528
EURUSD,20100111,195100,1.4528,1.4528,1.4528,1.4528
EURUSD,20100111,195200,1.4528,1.4529,1.4528,1.4529
EURUSD,20100111,195300,1.4529,1.4531,1.4529,1.4531
EURUSD,20100111,195400,1.4531,1.4531,1.4530,1.4530
EURUSD,20100111,195500,1.4530,1.4530,1.4528,1.4528
EURUSD,20100111,195600,1.4527,1.4527,1.4526,1.4526
EURUSD,20100111,195700,1.4526,1.4527,1.4526,1.4526
EURUSD,20100111,195800,1.4526,1.4526,1.4526,1.4526
EURUSD,20100111,195900,1.4527,1.4529,1.4527,1.4528
EURUSD,20100111,200000,1.4528,1.4528,1.4528,1.4528
EURUSD,20100111,200100,1.4528,1.4528,1.4526,1.4527
EURUSD,20100111,200200,1.4527,1.4528,1.4526,1.4527
EURUSD,20100111,200300,1.4526,1.4527,1.4525,1.4527
EURUSD,20100111,200400,1.4526,1.4530,1.4526,1.4530
EURUSD,20100111,200500,1.4530,1.4530,1.4528,1.4528
EURUSD,20100111,200600,1.4528,1.4528,1.4525,1.4525
EURUSD,20100111,200700,1.4525,1.4525,1.4524,1.4525
EURUSD,20100111,200800,1.4525,1.4526,1.4525,1.4526
EURUSD,20100111,200900,1.4525,1.4526,1.4525,1.4526
EURUSD,20100111,201000,1.4527,1.4527,1.4526,1.4526
EURUSD,20100111,201100,1.4527,1.4528,1.4527,1.4528
EURUSD,20100111,201200,1.4529,1.4531,1.4529,1.4531
EURUSD,20100111,201300,1.4531,1.4531,1.4531,1.4531
EURUSD,20100111,201400,1.4532,1.4535,1.4532,1.4535
EURUSD,20100111,201500,1.4536,1.4539,1.4536,1.4538
EURUSD,20100111,201600,1.4537,1.4539,1.4537,1.4539
EURUSD,20100111,201700,1.4540,1.4540,1.4537,1.4537
EURUSD,20100111,201800,1.4536,1.4536,1.4535,1.4535
EURUSD,20100111,201900,1.4536,1.4536,1.4534,1.4534
EURUSD,20100111,202000,1.4535,1.4535,1.4533,1.4534
EURUSD,20100111,202100,1.4533,1.4535,1.4533,1.4534
EURUSD,20100111,202200,1.4533,1.4534,1.4533,1.4534
EURUSD,20100111,202300,1.4534,1.4535,1.4533,1.4533
EURUSD,20100111,202400,1.4532,1.4532,1.4528,1.4528
EURUSD,20100111,202500,1.4527,1.4528,1.4527,1.4528
EURUSD,20100111,202600,1.4528,1.4529,1.4528,1.4528
EURUSD,20100111,202700,1.4527,1.4527,1.4525,1.4526
EURUSD,20100111,202800,1.4526,1.4526,1.4525,1.4525
EURUSD,20100111,202900,1.4525,1.4525,1.4525,1.4525
EURUSD,20100111,203000,1.4525,1.4526,1.4525,1.4526
EURUSD,20100111,203100,1.4525,1.4526,1.4525,1.4526
EURUSD,20100111,203200,1.4526,1.4526,1.4525,1.4525
EURUSD,20100111,203300,1.4525,1.4525,1.4524,1.4524
EURUSD,20100111,203400,1.4524,1.4524,1.4523,1.4523
EURUSD,20100111,203500,1.4524,1.4524,1.4523,1.4523
EURUSD,20100111,203600,1.4524,1.4524,1.4523,1.4524
EURUSD,20100111,203700,1.4524,1.4524,1.4523,1.4524
EURUSD,20100111,203800,1.4524,1.4524,1.4524,1.4524
EURUSD,20100111,203900,1.4524,1.4524,1.4522,1.4523
EURUSD,20100111,204000,1.4523,1.4524,1.4522,1.4522
EURUSD,20100111,204100,1.4521,1.4522,1.4521,1.4521
EURUSD,20100111,204200,1.4521,1.4522,1.4521,1.4522
EURUSD,20100111,204300,1.4522,1.4522,1.4521,1.4522
EURUSD,20100111,204400,1.4522,1.4524,1.4522,1.4524
EURUSD,20100111,204500,1.4523,1.4524,1.4523,1.4523
EURUSD,20100111,204600,1.4523,1.4523,1.4521,1.4521
EURUSD,20100111,204700,1.4521,1.4523,1.4521,1.4523
EURUSD,20100111,204800,1.4524,1.4525,1.4524,1.4525
EURUSD,20100111,204900,1.4525,1.4525,1.4523,1.4523
EURUSD,20100111,205000,1.4523,1.4523,1.4522,1.4522
EURUSD,20100111,205100,1.4523,1.4523,1.4522,1.4522
EURUSD,20100111,205200,1.4523,1.4524,1.4523,1.4524
EURUSD,20100111,205300,1.4524,1.4524,1.4520,1.4520
EURUSD,20100111,205400,1.4519,1.4521,1.4519,1.4520
EURUSD,20100111,205500,1.4520,1.4520,1.4520,1.4520
EURUSD,20100111,205600,1.4521,1.4521,1.4520,1.4520
EURUSD,20100111,205700,1.4519,1.4519,1.4516,1.4517
EURUSD,20100111,205800,1.4516,1.4516,1.4515,1.4516
EURUSD,20100111,205900,1.4516,1.4517,1.4516,1.4517
EURUSD,20100111,210000,1.4518,1.4518,1.4517,1.4517
EURUSD,20100111,210100,1.4518,1.4518,1.4517,1.4517
EURUSD,20100111,210200,1.4518,1.4518,1.4517,1.4517
EURUSD,20100111,210300,1.4518,1.4518,1.4518,1.4518
EURUSD,20100111,210400,1.4518,1.4521,1.4518,1.4520
EURUSD,20100111,210500,1.4521,1.4522,1.4521,1.4522
EURUSD,20100111,210600,1.4521,1.4521,1.4520,1.4520
EURUSD,20100111,210700,1.4521,1.4521,1.4520,1.4520
EURUSD,20100111,210800,1.4520,1.4523,1.4520,1.4523
EURUSD,20100111,210900,1.4524,1.4526,1.4524,1.4525
EURUSD,20100111,211000,1.4524,1.4525,1.4524,1.4525
EURUSD,20100111,211100,1.4524,1.4524,1.4521,1.4521
EURUSD,20100111,211200,1.4521,1.4521,1.4521,1.4521
EURUSD,20100111,211300,1.4520,1.4520,1.4520,1.4520
EURUSD,20100111,211400,1.4520,1.4521,1.4520,1.4520
EURUSD,20100111,211500,1.4520,1.4520,1.4520,1.4520
EURUSD,20100111,211600,1.4521,1.4523,1.4521,1.4521
EURUSD,20100111,211700,1.4521,1.4521,1.4521,1.4521
EURUSD,20100111,211800,1.4522,1.4522,1.4522,1.4522
EURUSD,20100111,211900,1.4523,1.4524,1.4523,1.4524
EURUSD,20100111,212000,1.4523,1.4524,1.4523,1.4523
EURUSD,20100111,212100,1.4524,1.4524,1.4521,1.4521
EURUSD,20100111,212200,1.4521,1.4521,1.4520,1.4521
EURUSD,20100111,212300,1.4520,1.4521,1.4519,1.4519
EURUSD,20100111,212400,1.4519,1.4519,1.4518,1.4518
EURUSD,20100111,212500,1.4519,1.4519,1.4518,1.4518
EURUSD,20100111,212600,1.4518,1.4518,1.4517,1.4517
EURUSD,20100111,212700,1.4517,1.4517,1.4517,1.4517
EURUSD,20100111,212800,1.4516,1.4517,1.4516,1.4517
EURUSD,20100111,212900,1.4518,1.4519,1.4518,1.4518
EURUSD,20100111,213000,1.4518,1.4519,1.4518,1.4519
EURUSD,20100111,213100,1.4519,1.4519,1.4519,1.4519
EURUSD,20100111,213200,1.4519,1.4519,1.4518,1.4518
EURUSD,20100111,213300,1.4517,1.4518,1.4517,1.4517
EURUSD,20100111,213400,1.4518,1.4518,1.4517,1.4517
EURUSD,20100111,213500,1.4518,1.4519,1.4517,1.4519
EURUSD,20100111,213600,1.4518,1.4519,1.4518,1.4518
EURUSD,20100111,213700,1.4519,1.4519,1.4516,1.4516
EURUSD,20100111,213800,1.4516,1.4516,1.4516,1.4516
EURUSD,20100111,213900,1.4515,1.4520,1.4515,1.4520
EURUSD,20100111,214000,1.4521,1.4521,1.4521,1.4521
EURUSD,20100111,214100,1.4521,1.4521,1.4521,1.4521
EURUSD,20100111,214200,1.4521,1.4521,1.4521,1.4521
EURUSD,20100111,214300,1.4521,1.4523,1.4521,1.4522
EURUSD,20100111,214400,1.4523,1.4523,1.4521,1.4522
EURUSD,20100111,214500,1.4522,1.4523,1.4521,1.4521
EURUSD,20100111,214600,1.4521,1.4521,1.4521,1.4521
EURUSD,20100111,214700,1.4521,1.4521,1.4520,1.4520
EURUSD,20100111,214800,1.4521,1.4521,1.4520,1.4520
EURUSD,20100111,214900,1.4521,1.4521,1.4520,1.4520
EURUSD,20100111,215000,1.4520,1.4522,1.4520,1.4522
EURUSD,20100111,215100,1.4523,1.4523,1.4522,1.4523
EURUSD,20100111,215200,1.4524,1.4524,1.4524,1.4524
EURUSD,20100111,215300,1.4524,1.4526,1.4524,1.4525
EURUSD,20100111,215400,1.4525,1.4525,1.4523,1.4523
EURUSD,20100111,215500,1.4524,1.4524,1.4523,1.4524
EURUSD,20100111,215600,1.4524,1.4524,1.4524,1.4524
EURUSD,20100111,215700,1.4525,1.4525,1.4525,1.4525
EURUSD,20100111,215800,1.4524,1.4524,1.4523,1.4523
EURUSD,20100111,215900,1.4523,1.4524,1.4521,1.4521
EURUSD,20100111,220000,1.4521,1.4521,1.4518,1.4518
EURUSD,20100111,220100,1.4517,1.4519,1.4517,1.4519
EURUSD,20100111,220200,1.4519,1.4519,1.4519,1.4519
EURUSD,20100111,220300,1.4518,1.4518,1.4517,1.4518
EURUSD,20100111,220400,1.4518,1.4519,1.4518,1.4518
EURUSD,20100111,220500,1.4518,1.4519,1.4517,1.4519
EURUSD,20100111,220600,1.4519,1.4519,1.4519,1.4519
EURUSD,20100111,220700,1.4519,1.4519,1.4519,1.4519
EURUSD,20100111,220800,1.4518,1.4519,1.4518,1.4519
EURUSD,20100111,220900,1.4519,1.4520,1.4517,1.4517
EURUSD,20100111,221000,1.4517,1.4517,1.4516,1.4517
EURUSD,20100111,221100,1.4516,1.4516,1.4515,1.4515
EURUSD,20100111,221200,1.4516,1.4516,1.4514,1.4515
EURUSD,20100111,221300,1.4514,1.4515,1.4514,1.4515
EURUSD,20100111,221400,1.4515,1.4515,1.4514,1.4515
EURUSD,20100111,221500,1.4514,1.4514,1.4513,1.4513
EURUSD,20100111,221600,1.4512,1.4512,1.4512,1.4512
EURUSD,20100111,221700,1.4511,1.4512,1.4511,1.4511
EURUSD,20100111,221800,1.4511,1.4511,1.4511,1.4511
EURUSD,20100111,221900,1.4511,1.4511,1.4511,1.4511
EURUSD,20100111,222000,1.4511,1.4512,1.4511,1.4512
EURUSD,20100111,222100,1.4511,1.4511,1.4511,1.4511
EURUSD,20100111,222200,1.4511,1.4512,1.4511,1.4511
EURUSD,20100111,222300,1.4512,1.4513,1.4512,1.4512
EURUSD,20100111,222400,1.4512,1.4512,1.4512,1.4512
EURUSD,20100111,222500,1.4512,1.4512,1.4511,1.4511
EURUSD,20100111,222600,1.4512,1.4512,1.4511,1.4511
EURUSD,20100111,222700,1.4511,1.4511,1.4511,1.4511
EURUSD,20100111,222800,1.4512,1.4512,1.4511,1.4512
EURUSD,20100111,222900,1.4512,1.4512,1.4512,1.4512
EURUSD,20100111,223000,1.4512,1.4513,1.4512,1.4512
EURUSD,20100111,223100,1.4513,1.4513,1.4509,1.4509
EURUSD,20100111,223200,1.4509,1.4509,1.4508,1.4508
EURUSD,20100111,223300,1.4507,1.4508,1.4506,1.4507
EURUSD,20100111,223400,1.4508,1.4508,1.4507,1.4508
EURUSD,20100111,223500,1.4509,1.4509,1.4509,1.4509
EURUSD,20100111,223600,1.4509,1.4510,1.4509,1.4510
EURUSD,20100111,223700,1.4510,1.4510,1.4509,1.4510
EURUSD,20100111,223800,1.4510,1.4510,1.4509,1.4510
EURUSD,20100111,223900,1.4510,1.4510,1.4510,1.4510
EURUSD,20100111,224000,1.4509,1.4510,1.4509,1.4510
EURUSD,20100111,224100,1.4511,1.4511,1.4510,1.4510
EURUSD,20100111,224200,1.4510,1.4510,1.4510,1.4510
EURUSD,20100111,224300,1.4510,1.4511,1.4510,1.4511
EURUSD,20100111,224400,1.4511,1.4511,1.4510,1.4510
EURUSD,20100111,224500,1.4511,1.4511,1.4509,1.4510
EURUSD,20100111,224600,1.4510,1.4511,1.4510,1.4511
EURUSD,20100111,224700,1.4512,1.4512,1.4510,1.4510
EURUSD,20100111,224800,1.4511,1.4511,1.4509,1.4511
EURUSD,20100111,224900,1.4510,1.4511,1.4510,1.4511
EURUSD,20100111,225000,1.4511,1.4512,1.4511,1.4512
EURUSD,20100111,225100,1.4512,1.4512,1.4512,1.4512
EURUSD,20100111,225200,1.4512,1.4512,1.4510,1.4510
EURUSD,20100111,225300,1.4509,1.4511,1.4509,1.4510
EURUSD,20100111,225400,1.4511,1.4511,1.4511,1.4511
EURUSD,20100111,225500,1.4510,1.4510,1.4510,1.4510
EURUSD,20100111,225600,1.4510,1.4510,1.4510,1.4510
EURUSD,20100111,225700,1.4510,1.4511,1.4510,1.4511
EURUSD,20100111,225800,1.4511,1.4511,1.4511,1.4511
EURUSD,20100111,225900,1.4511,1.4512,1.4511,1.4512
EURUSD,20100111,230000,1.4511,1.4512,1.4510,1.4510
EURUSD,20100111,230100,1.4511,1.4512,1.4511,1.4512
EURUSD,20100111,230200,1.4513,1.4514,1.4513,1.4513
EURUSD,20100111,230300,1.4513,1.4513,1.4512,1.4512
EURUSD,20100111,230400,1.4512,1.4513,1.4512,1.4513
EURUSD,20100111,230500,1.4514,1.4514,1.4512,1.4512
EURUSD,20100111,230600,1.4512,1.4512,1.4509,1.4509
EURUSD,20100111,230700,1.4510,1.4513,1.4509,1.4513
EURUSD,20100111,230800,1.4513,1.4514,1.4513,1.4514
EURUSD,20100111,230900,1.4514,1.4518,1.4514,1.4518
EURUSD,20100111,231000,1.4517,1.4517,1.4515,1.4515
EURUSD,20100111,231100,1.4514,1.4516,1.4514,1.4516
EURUSD,20100111,231200,1.4516,1.4517,1.4516,1.4517
EURUSD,20100111,231300,1.4516,1.4516,1.4514,1.4515
EURUSD,20100111,231400,1.4515,1.4515,1.4515,1.4515
EURUSD,20100111,231500,1.4513,1.4513,1.4511,1.4511
EURUSD,20100111,231600,1.4512,1.4513,1.4511,1.4512
EURUSD,20100111,231700,1.4512,1.4512,1.4511,1.4511
EURUSD,20100111,231800,1.4511,1.4511,1.4510,1.4511
EURUSD,20100111,231900,1.4510,1.4511,1.4509,1.4509
EURUSD,20100111,232000,1.4508,1.4508,1.4506,1.4507
EURUSD,20100111,232100,1.4506,1.4506,1.4505,1.4506
EURUSD,20100111,232200,1.4507,1.4507,1.4505,1.4505
EURUSD,20100111,232300,1.4506,1.4506,1.4505,1.4506
EURUSD,20100111,232400,1.4505,1.4506,1.4504,1.4504
EURUSD,20100111,232500,1.4505,1.4505,1.4505,1.4505
EURUSD,20100111,232600,1.4504,1.4505,1.4502,1.4502
EURUSD,20100111,232700,1.4503,1.4503,1.4499,1.4500
EURUSD,20100111,232800,1.4501,1.4501,1.4500,1.4500
EURUSD,20100111,232900,1.4500,1.4500,1.4499,1.4500
EURUSD,20100111,233000,1.4499,1.4503,1.4499,1.4502
EURUSD,20100111,233100,1.4502,1.4503,1.4502,1.4503
EURUSD,20100111,233200,1.4503,1.4503,1.4503,1.4503
EURUSD,20100111,233300,1.4502,1.4503,1.4502,1.4503
EURUSD,20100111,233400,1.4504,1.4504,1.4502,1.4502
EURUSD,20100111,233500,1.4502,1.4503,1.4502,1.4503
EURUSD,20100111,233600,1.4503,1.4505,1.4503,1.4504
EURUSD,20100111,233700,1.4504,1.4505,1.4504,1.4504
EURUSD,20100111,233800,1.4504,1.4504,1.4504,1.4504
EURUSD,20100111,233900,1.4504,1.4505,1.4504,1.4505
EURUSD,20100111,234000,1.4505,1.4506,1.4505,1.4505
EURUSD,20100111,234100,1.4505,1.4505,1.4505,1.4505
EURUSD,20100111,234200,1.4504,1.4505,1.4504,1.4505
EURUSD,20100111,234300,1.4504,1.4505,1.4504,1.4504
EURUSD,20100111,234400,1.4505,1.4505,1.4503,1.4504
EURUSD,20100111,234500,1.4504,1.4504,1.4503,1.4503
EURUSD,20100111,234600,1.4504,1.4505,1.4504,1.4505
EURUSD,20100111,234700,1.4506,1.4507,1.4505,1.4507
EURUSD,20100111,234800,1.4506,1.4506,1.4506,1.4506
EURUSD,20100111,234900,1.4507,1.4509,1.4507,1.4509
EURUSD,20100111,235000,1.4508,1.4511,1.4507,1.4511
EURUSD,20100111,235100,1.4510,1.4513,1.4510,1.4512
EURUSD,20100111,235200,1.4511,1.4516,1.4511,1.4516
EURUSD,20100111,235300,1.4515,1.4515,1.4515,1.4515
EURUSD,20100111,235400,1.4514,1.4514,1.4510,1.4511
EURUSD,20100111,235500,1.4510,1.4512,1.4510,1.4511
EURUSD,20100111,235600,1.4511,1.4512,1.4511,1.4512
EURUSD,20100111,235700,1.4512,1.4512,1.4511,1.4512
EURUSD,20100111,235800,1.4511,1.4512,1.4511,1.4511
EURUSD,20100111,235900,1.4511,1.4511,1.4511,1.4511
EURUSD,20100112,000000,1.4511,1.4512,1.4511,1.4512
GBPUSD,20100111,000100,1.6057,1.6058,1.6057,1.6058
GBPUSD,20100111,000200,1.6059,1.6059,1.6059,1.6059
GBPUSD,20100111,000300,1.6059,1.6059,1.6058,1.6058
GBPUSD,20100111,000400,1.6059,1.6062,1.6059,1.6060
GBPUSD,20100111,000500,1.6061,1.6063,1.6061,1.6062
GBPUSD,20100111,000600,1.6063,1.6064,1.6063,1.6064
GBPUSD,20100111,000700,1.6064,1.6064,1.6063,1.6063
GBPUSD,20100111,000800,1.6063,1.6064,1.6063,1.6064
GBPUSD,20100111,000900,1.6064,1.6064,1.6063,1.6064
GBPUSD,20100111,001000,1.6063,1.6064,1.6063,1.6064
GBPUSD,20100111,001100,1.6065,1.6068,1.6065,1.6068
GBPUSD,20100111,001200,1.6068,1.6068,1.6067,1.6068
GBPUSD,20100111,001300,1.6068,1.6068,1.6068,1.6068
GBPUSD,20100111,001400,1.6068,1.6068,1.6067,1.6067
GBPUSD,20100111,001500,1.6067,1.6067,1.6067,1.6067
GBPUSD,20100111,001600,1.6067,1.6067,1.6067,1.6067
GBPUSD,20100111,001700,1.6068,1.6071,1.6068,1.6071
GBPUSD,20100111,001800,1.6071,1.6072,1.6071,1.6072
GBPUSD,20100111,001900,1.6071,1.6072,1.6068,1.6068
GBPUSD,20100111,002000,1.6069,1.6069,1.6059,1.6062
GBPUSD,20100111,002100,1.6061,1.6065,1.6059,1.6065
GBPUSD,20100111,002200,1.6065,1.6065,1.6064,1.6064
GBPUSD,20100111,002300,1.6065,1.6066,1.6064,1.6066
GBPUSD,20100111,002400,1.6066,1.6066,1.6066,1.6066
GBPUSD,20100111,002500,1.6066,1.6066,1.6066,1.6066
GBPUSD,20100111,002600,1.6067,1.6067,1.6063,1.6064
GBPUSD,20100111,002700,1.6063,1.6066,1.6062,1.6066
GBPUSD,20100111,002800,1.6067,1.6069,1.6067,1.6068
GBPUSD,20100111,002900,1.6068,1.6069,1.6068,1.6069
GBPUSD,20100111,003000,1.6069,1.6069,1.6068,1.6068
GBPUSD,20100111,003100,1.6069,1.6069,1.6068,1.6069
GBPUSD,20100111,003200,1.6070,1.6071,1.6070,1.6070
GBPUSD,20100111,003300,1.6070,1.6070,1.6070,1.6070
GBPUSD,20100111,003400,1.6070,1.6070,1.6069,1.6069
GBPUSD,20100111,003500,1.6069,1.6070,1.6068,1.6070
GBPUSD,20100111,003600,1.6071,1.6074,1.6070,1.6074
GBPUSD,20100111,003700,1.6075,1.6078,1.6074,1.6078
GBPUSD,20100111,003800,1.6079,1.6085,1.6079,1.6085
GBPUSD,20100111,003900,1.6084,1.6089,1.6084,1.6088
GBPUSD,20100111,004000,1.6089,1.6089,1.6088,1.6088
GBPUSD,20100111,004100,1.6088,1.6094,1.6088,1.6094
GBPUSD,20100111,004200,1.6093,1.6093,1.6091,1.6091
GBPUSD,20100111,004300,1.6090,1.6091,1.6090,1.6090
GBPUSD,20100111,004400,1.6091,1.6093,1.6091,1.6091
GBPUSD,20100111,004500,1.6092,1.6093,1.6091,1.6093
GBPUSD,20100111,004600,1.6092,1.6093,1.6092,1.6092
GBPUSD,20100111,004700,1.6093,1.6093,1.6089,1.6091
GBPUSD,20100111,004800,1.6090,1.6092,1.6089,1.6090
GBPUSD,20100111,004900,1.6090,1.6091,1.6090,1.6091
GBPUSD,20100111,005000,1.6092,1.6092,1.6089,1.6091
GBPUSD,20100111,005100,1.6090,1.6092,1.6090,1.6092
GBPUSD,20100111,005200,1.6093,1.6093,1.6092,1.6093
GBPUSD,20100111,005300,1.6092,1.6095,1.6092,1.6095
GBPUSD,20100111,005400,1.6095,1.6095,1.6095,1.6095
GBPUSD,20100111,005500,1.6094,1.6094,1.6092,1.6092
GBPUSD,20100111,005600,1.6093,1.6093,1.6092,1.6092
GBPUSD,20100111,005700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20100111,005800,1.6091,1.6091,1.6088,1.6088
GBPUSD,20100111,005900,1.6088,1.6088,1.6085,1.6085
GBPUSD,20100111,010000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100111,010100,1.6084,1.6084,1.6077,1.6079
GBPUSD,20100111,010200,1.6079,1.6079,1.6078,1.6078
GBPUSD,20100111,010300,1.6078,1.6078,1.6078,1.6078
GBPUSD,20100111,010400,1.6079,1.6080,1.6079,1.6080
GBPUSD,20100111,010500,1.6081,1.6081,1.6081,1.6081
GBPUSD,20100111,010600,1.6082,1.6084,1.6082,1.6084
GBPUSD,20100111,010700,1.6085,1.6093,1.6085,1.6093
GBPUSD,20100111,010800,1.6094,1.6095,1.6093,1.6095
GBPUSD,20100111,010900,1.6097,1.6098,1.6097,1.6098
GBPUSD,20100111,011000,1.6098,1.6099,1.6098,1.6098
GBPUSD,20100111,011100,1.6099,1.6100,1.6099,1.6099
GBPUSD,20100111,011200,1.6099,1.6100,1.6099,1.6099
GBPUSD,20100111,011300,1.6099,1.6101,1.6099,1.6099
GBPUSD,20100111,011400,1.6098,1.6098,1.6097,1.6097
GBPUSD,20100111,011500,1.6096,1.6096,1.6092,1.6092
GBPUSD,20100111,011600,1.6091,1.6092,1.6091,1.6092
GBPUSD,20100111,011700,1.6093,1.6096,1.6093,1.6095
GBPUSD,20100111,011800,1.6094,1.6094,1.6093,1.6094
GBPUSD,20100111,011900,1.6094,1.6094,1.6093,1.6093
GBPUSD,20100111,012000,1.6092,1.6092,1.6091,1.6091
GBPUSD,20100111,012100,1.6092,1.6092,1.6090,1.6090
GBPUSD,20100111,012200,1.6090,1.6090,1.6089,1.6089
GBPUSD,20100111,012300,1.6088,1.6089,1.6086,1.6087
GBPUSD,20100111,012400,1.6087,1.6087,1.6085,1.6085
GBPUSD,20100111,012500,1.6085,1.6086,1.6085,1.6086
GBPUSD,20100111,012600,1.6086,1.6086,1.6086,1.6086
GBPUSD,20100111,012700,1.6086,1.6088,1.6086,1.6087
GBPUSD,20100111,012800,1.6087,1.6087,1.6087,1.6087
GBPUSD,20100111,012900,1.6087,1.6087,1.6086,1.6086
GBPUSD,20100111,013000,1.6086,1.6086,1.6085,1.6085
GBPUSD,20100111,013100,1.6086,1.6086,1.6086,1.6086
GBPUSD,20100111,013200,1.6086,1.6088,1.6086,1.6088
GBPUSD,20100111,013300,1.6088,1.6088,1.6088,1.6088
GBPUSD,20100111,013400,1.6089,1.6094,1.6089,1.6094
GBPUSD,20100111,013500,1.6093,1.6094,1.6093,1.6093
GBPUSD,20100111,013600,1.6093,1.6093,1.6092,1.6092
GBPUSD,20100111,013700,1.6093,1.6093,1.6093,1.6093
GBPUSD,20100111,013800,1.6094,1.6098,1.6094,1.6097
GBPUSD,20100111,013900,1.6096,1.6101,1.6096,1.6100
GBPUSD,20100111,014000,1.6099,1.6100,1.6098,1.6100
GBPUSD,20100111,014100,1.6101,1.6104,1.6101,1.6104
GBPUSD,20100111,014200,1.6103,1.6105,1.6099,1.6100
GBPUSD,20100111,014300,1.6099,1.6101,1.6098,1.6098
GBPUSD,20100111,014400,1.6097,1.6097,1.6095,1.6095
GBPUSD,20100111,014500,1.6095,1.6095,1.6090,1.6090
GBPUSD,20100111,014600,1.6089,1.6089,1.6081,1.6083
GBPUSD,20100111,014700,1.6084,1.6084,1.6082,1.6082
GBPUSD,20100111,014800,1.6083,1.6086,1.6083,1.6084
GBPUSD,20100111,014900,1.6083,1.6084,1.6083,1.6083
GBPUSD,20100111,015000,1.6084,1.6085,1.6083,1.6085
GBPUSD,20100111,015100,1.6084,1.6084,1.6083,1.6084
GBPUSD,20100111,015200,1.6085,1.6086,1.6085,1.6085
GBPUSD,20100111,015300,1.6086,1.6088,1.6086,1.6087
GBPUSD,20100111,015400,1.6086,1.6086,1.6085,1.6085
GBPUSD,20100111,015500,1.6086,1.6086,1.6085,1.6086
GBPUSD,20100111,015600,1.6085,1.6085,1.6084,1.6084
GBPUSD,20100111,015700,1.6085,1.6085,1.6084,1.6084
GBPUSD,20100111,015800,1.6084,1.6084,1.6082,1.6082
GBPUSD,20100111,015900,1.6083,1.6083,1.6082,1.6082
GBPUSD,20100111,020000,1.6082,1.6083,1.6077,1.6077
GBPUSD,20100111,020100,1.6076,1.6078,1.6076,1.6078
GBPUSD,20100111,020200,1.6077,1.6079,1.6077,1.6079
GBPUSD,20100111,020300,1.6080,1.6080,1.6078,1.6078
GBPUSD,20100111,020400,1.6078,1.6080,1.6078,1.6080
GBPUSD,20100111,020500,1.6079,1.6080,1.6078,1.6078
GBPUSD,20100111,020600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20100111,020700,1.6080,1.6083,1.6080,1.6083
GBPUSD,20100111,020800,1.6084,1.6084,1.6084,1.6084
GBPUSD,20100111,020900,1.6084,1.6084,1.6083,1.6083
GBPUSD,20100111,021000,1.6083,1.6083,1.6078,1.6078
GBPUSD,20100111,021100,1.6077,1.6077,1.6076,1.6076
GBPUSD,20100111,021200,1.6075,1.6075,1.6072,1.6072
GBPUSD,20100111,021300,1.6071,1.6071,1.6067,1.6067
GBPUSD,20100111,021400,1.6067,1.6071,1.6067,1.6071
GBPUSD,20100111,021500,1.6071,1.6071,1.6066,1.6066
GBPUSD,20100111,021600,1.6064,1.6066,1.6063,1.6065
GBPUSD,20100111,021700,1.6066,1.6069,1.6065,1.6065
GBPUSD,20100111,021800,1.6064,1.6065,1.6064,1.6064
GBPUSD,20100111,021900,1.6065,1.6066,1.6064,1.6064
GBPUSD,20100111,022000,1.6064,1.6066,1.6064,1.6066
GBPUSD,20100111,022100,1.6067,1.6068,1.6066,1.6066
GBPUSD,20100111,022200,1.6067,1.6069,1.6067,1.6067
GBPUSD,20100111,022300,1.6068,1.6069,1.6068,1.6069
GBPUSD,20100111,022400,1.6069,1.6071,1.6069,1.6071
GBPUSD,20100111,022500,1.6072,1.6080,1.6072,1.6078
GBPUSD,20100111,022600,1.6077,1.6079,1.6076,1.6078
GBPUSD,20100111,022700,1.6077,1.6078,1.6077,1.6077
GBPUSD,20100111,022800,1.6076,1.6080,1.6076,1.6080
GBPUSD,20100111,022900,1.6080,1.6080,1.6080,1.6080
GBPUSD,20100111,023000,1.6079,1.6080,1.6079,1.6080
GBPUSD,20100111,023100,1.6079,1.6079,1.6077,1.6077
GBPUSD,20100111,023200,1.6076,1.6076,1.6074,1.6074
GBPUSD,20100111,023300,1.6073,1.6076,1.6071,1.6076
GBPUSD,20100111,023400,1.6075,1.6075,1.6071,1.6071
GBPUSD,20100111,023500,1.6071,1.6071,1.6070,1.6070
GBPUSD,20100111,023600,1.6070,1.6071,1.6070,1.6070
GBPUSD,20100111,023700,1.6070,1.6071,1.6070,1.6071
GBPUSD,20100111,023800,1.6071,1.6071,1.6070,1.6071
GBPUSD,20100111,023900,1.6071,1.6072,1.6071,1.6071
GBPUSD,20100111,024000,1.6071,1.6071,1.6071,1.6071
GBPUSD,20100111,024100,1.6071,1.6071,1.6071,1.6071
GBPUSD,20100111,024200,1.6070,1.6070,1.6064,1.6065
GBPUSD,20100111,024300,1.6065,1.6067,1.6065,1.6066
GBPUSD,20100111,024400,1.6067,1.6071,1.6067,1.6071
GBPUSD,20100111,024500,1.6070,1.6070,1.6065,1.6065
GBPUSD,20100111,024600,1.6065,1.6065,1.6064,1.6064
GBPUSD,20100111,024700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20100111,024800,1.6064,1.6064,1.6062,1.6062
GBPUSD,20100111,024900,1.6063,1.6063,1.6063,1.6063
GBPUSD,20100111,025000,1.6063,1.6066,1.6063,1.6065
GBPUSD,20100111,025100,1.6065,1.6066,1.6065,1.6066
GBPUSD,20100111,025200,1.6066,1.6069,1.6066,1.6069
GBPUSD,20100111,025300,1.6070,1.6071,1.6069,1.6071
GBPUSD,20100111,025400,1.6071,1.6072,1.6071,1.6071
GBPUSD,20100111,025500,1.6071,1.6071,1.6071,1.6071
GBPUSD,20100111,025600,1.6072,1.6072,1.6071,1.6071
GBPUSD,20100111,025700,1.6072,1.6072,1.6072,1.6072
GBPUSD,20100111,025800,1.6072,1.6072,1.6071,1.6072
GBPUSD,20100111,025900,1.6072,1.6072,1.6071,1.6072
GBPUSD,20100111,030000,1.6072,1.6072,1.6071,1.6072
GBPUSD,20100111,030100,1.6072,1.6073,1.6072,1.6073
GBPUSD,20100111,030200,1.6074,1.6074,1.6074,1.6074
GBPUSD,20100111,030300,1.6073,1.6073,1.6073,1.6073
GBPUSD,20100111,030400,1.6073,1.6073,1.6072,1.6073
GBPUSD,20100111,030500,1.6073,1.6073,1.6072,1.6072
GBPUSD,20100111,030600,1.6072,1.6072,1.6072,1.6072
GBPUSD,20100111,030700,1.6071,1.6071,1.6071,1.6071
GBPUSD,20100111,030800,1.6071,1.6072,1.6071,1.6071
GBPUSD,20100111,030900,1.6071,1.6071,1.6071,1.6071
GBPUSD,20100111,031000,1.6071,1.6071,1.6071,1.6071
GBPUSD,20100111,031100,1.6071,1.6071,1.6071,1.6071
GBPUSD,20100111,031200,1.6071,1.6071,1.6071,1.6071
GBPUSD,20100111,031300,1.6070,1.6070,1.6068,1.6068
GBPUSD,20100111,031400,1.6069,1.6069,1.6068,1.6069
GBPUSD,20100111,031500,1.6069,1.6069,1.6068,1.6069
GBPUSD,20100111,031600,1.6068,1.6069,1.6066,1.6066
GBPUSD,20100111,031700,1.6067,1.6068,1.6067,1.6068
GBPUSD,20100111,031800,1.6068,1.6069,1.6068,1.6069
GBPUSD,20100111,031900,1.6069,1.6070,1.6069,1.6070
GBPUSD,20100111,032000,1.6069,1.6069,1.6069,1.6069
GBPUSD,20100111,032100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20100111,032200,1.6068,1.6068,1.6068,1.6068
GBPUSD,20100111,032300,1.6068,1.6069,1.6068,1.6069
GBPUSD,20100111,032400,1.6069,1.6070,1.6069,1.6070
GBPUSD,20100111,032500,1.6070,1.6071,1.6070,1.6071
GBPUSD,20100111,032600,1.6070,1.6070,1.6069,1.6070
GBPUSD,20100111,032700,1.6070,1.6071,1.6070,1.6071
GBPUSD,20100111,032800,1.6070,1.6071,1.6070,1.6071
GBPUSD,20100111,032900,1.6071,1.6071,1.6071,1.6071
GBPUSD,20100111,033000,1.6072,1.6072,1.6072,1.6072
GBPUSD,20100111,033100,1.6071,1.6071,1.6070,1.6070
GBPUSD,20100111,033200,1.6071,1.6072,1.6071,1.6072
GBPUSD,20100111,033300,1.6072,1.6074,1.6072,1.6073
GBPUSD,20100111,033400,1.6073,1.6074,1.6073,1.6073
GBPUSD,20100111,033500,1.6073,1.6073,1.6072,1.6072
GBPUSD,20100111,033600,1.6072,1.6073,1.6071,1.6072
GBPUSD,20100111,033700,1.6072,1.6072,1.6072,1.6072
GBPUSD,20100111,033800,1.6072,1.6072,1.6072,1.6072
GBPUSD,20100111,033900,1.6072,1.6072,1.6072,1.6072
GBPUSD,20100111,034000,1.6072,1.6072,1.6071,1.6071
GBPUSD,20100111,034100,1.6071,1.6072,1.6071,1.6071
GBPUSD,20100111,034200,1.6071,1.6072,1.6071,1.6071
GBPUSD,20100111,034300,1.6070,1.6071,1.6070,1.6071
GBPUSD,20100111,034400,1.6071,1.6071,1.6071,1.6071
GBPUSD,20100111,034500,1.6072,1.6072,1.6067,1.6071
GBPUSD,20100111,034600,1.6070,1.6071,1.6068,1.6071
GBPUSD,20100111,034700,1.6072,1.6073,1.6072,1.6073
GBPUSD,20100111,034800,1.6072,1.6075,1.6072,1.6075
GBPUSD,20100111,034900,1.6076,1.6081,1.6076,1.6080
GBPUSD,20100111,035000,1.6079,1.6079,1.6076,1.6076
GBPUSD,20100111,035100,1.6077,1.6077,1.6076,1.6077
GBPUSD,20100111,035200,1.6077,1.6087,1.6077,1.6087
GBPUSD,20100111,035300,1.6086,1.6088,1.6083,1.6088
GBPUSD,20100111,035400,1.6087,1.6087,1.6086,1.6086
GBPUSD,20100111,035500,1.6086,1.6087,1.6080,1.6081
GBPUSD,20100111,035600,1.6080,1.6080,1.6080,1.6080
GBPUSD,20100111,035700,1.6080,1.6085,1.6080,1.6085
GBPUSD,20100111,035800,1.6086,1.6090,1.6086,1.6090
GBPUSD,20100111,035900,1.6091,1.6092,1.6090,1.6092
GBPUSD,20100111,040000,1.6091,1.6092,1.6091,1.6092
GBPUSD,20100111,040100,1.6092,1.6093,1.6092,1.6093
GBPUSD,20100111,040200,1.6093,1.6099,1.6093,1.6099
GBPUSD,20100111,040300,1.6100,1.6102,1.6100,1.6101
GBPUSD,20100111,040400,1.6100,1.6101,1.6100,1.6101
GBPUSD,20100111,040500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20100111,040600,1.6100,1.6101,1.6100,1.6101
GBPUSD,20100111,040700,1.6101,1.6102,1.6101,1.6101
GBPUSD,20100111,040800,1.6101,1.6102,1.6099,1.6100
GBPUSD,20100111,040900,1.6099,1.6099,1.6097,1.6097
GBPUSD,20100111,041000,1.6097,1.6097,1.6095,1.6095
GBPUSD,20100111,041100,1.6096,1.6096,1.6092,1.6092
GBPUSD,20100111,041200,1.6091,1.6091,1.6090,1.6091
GBPUSD,20100111,041300,1.6092,1.6092,1.6091,1.6091
GBPUSD,20100111,041400,1.6091,1.6092,1.6091,1.6092
GBPUSD,20100111,041500,1.6091,1.6095,1.6091,1.6095
GBPUSD,20100111,041600,1.6095,1.6096,1.6095,1.6095
GBPUSD,20100111,041700,1.6096,1.6097,1.6095,1.6097
GBPUSD,20100111,041800,1.6097,1.6098,1.6097,1.6098
GBPUSD,20100111,041900,1.6097,1.6098,1.6097,1.6098
GBPUSD,20100111,042000,1.6098,1.6098,1.6098,1.6098
GBPUSD,20100111,042100,1.6098,1.6098,1.6098,1.6098
GBPUSD,20100111,042200,1.6099,1.6099,1.6098,1.6099
GBPUSD,20100111,042300,1.6098,1.6098,1.6097,1.6097
GBPUSD,20100111,042400,1.6098,1.6103,1.6098,1.6103
GBPUSD,20100111,042500,1.6102,1.6102,1.6100,1.6100
GBPUSD,20100111,042600,1.6100,1.6100,1.6100,1.6100
GBPUSD,20100111,042700,1.6100,1.6100,1.6099,1.6099
GBPUSD,20100111,042800,1.6098,1.6098,1.6096,1.6096
GBPUSD,20100111,042900,1.6097,1.6097,1.6096,1.6097
GBPUSD,20100111,043000,1.6097,1.6097,1.6096,1.6096
GBPUSD,20100111,043100,1.6096,1.6096,1.6096,1.6096
GBPUSD,20100111,043200,1.6095,1.6096,1.6095,1.6096
GBPUSD,20100111,043300,1.6095,1.6096,1.6094,1.6094
GBPUSD,20100111,043400,1.6094,1.6094,1.6086,1.6086
GBPUSD,20100111,043500,1.6087,1.6087,1.6082,1.6087
GBPUSD,20100111,043600,1.6088,1.6088,1.6084,1.6085
GBPUSD,20100111,043700,1.6086,1.6087,1.6083,1.6083
GBPUSD,20100111,043800,1.6083,1.6084,1.6083,1.6084
GBPUSD,20100111,043900,1.6085,1.6086,1.6085,1.6085
GBPUSD,20100111,044000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100111,044100,1.6085,1.6086,1.6085,1.6085
GBPUSD,20100111,044200,1.6085,1.6085,1.6084,1.6085
GBPUSD,20100111,044300,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100111,044400,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100111,044500,1.6084,1.6084,1.6082,1.6082
GBPUSD,20100111,044600,1.6081,1.6082,1.6081,1.6082
GBPUSD,20100111,044700,1.6082,1.6083,1.6082,1.6083
GBPUSD,20100111,044800,1.6084,1.6084,1.6082,1.6084
GBPUSD,20100111,044900,1.6084,1.6085,1.6084,1.6085
GBPUSD,20100111,045000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100111,045100,1.6086,1.6089,1.6086,1.6089
GBPUSD,20100111,045200,1.6089,1.6090,1.6089,1.6090
GBPUSD,20100111,045300,1.6091,1.6091,1.6089,1.6089
GBPUSD,20100111,045400,1.6088,1.6089,1.6087,1.6089
GBPUSD,20100111,045500,1.6089,1.6090,1.6089,1.6089
GBPUSD,20100111,045600,1.6088,1.6090,1.6088,1.6089
GBPUSD,20100111,045700,1.6088,1.6089,1.6087,1.6089
GBPUSD,20100111,045800,1.6090,1.6090,1.6090,1.6090
GBPUSD,20100111,045900,1.6090,1.6090,1.6090,1.6090
GBPUSD,20100111,050000,1.6090,1.6090,1.6090,1.6090
GBPUSD,20100111,050100,1.6090,1.6090,1.6089,1.6090
GBPUSD,20100111,050200,1.6090,1.6090,1.6090,1.6090
GBPUSD,20100111,050300,1.6089,1.6090,1.6089,1.6090
GBPUSD,20100111,050400,1.6089,1.6089,1.6089,1.6089
GBPUSD,20100111,050500,1.6089,1.6089,1.6089,1.6089
GBPUSD,20100111,050600,1.6089,1.6089,1.6087,1.6087
GBPUSD,20100111,050700,1.6087,1.6088,1.6087,1.6088
GBPUSD,20100111,050800,1.6089,1.6089,1.6088,1.6088
GBPUSD,20100111,050900,1.6087,1.6087,1.6085,1.6085
GBPUSD,20100111,051000,1.6086,1.6087,1.6086,1.6087
GBPUSD,20100111,051100,1.6087,1.6087,1.6085,1.6085
GBPUSD,20100111,051200,1.6085,1.6085,1.6084,1.6085
GBPUSD,20100111,051300,1.6086,1.6087,1.6086,1.6087
GBPUSD,20100111,051400,1.6086,1.6087,1.6086,1.6086
GBPUSD,20100111,051500,1.6086,1.6087,1.6086,1.6087
GBPUSD,20100111,051600,1.6088,1.6090,1.6088,1.6090
GBPUSD,20100111,051700,1.6091,1.6092,1.6091,1.6091
GBPUSD,20100111,051800,1.6092,1.6092,1.6090,1.6090
GBPUSD,20100111,051900,1.6089,1.6090,1.6089,1.6090
GBPUSD,20100111,052000,1.6091,1.6091,1.6091,1.6091
GBPUSD,20100111,052100,1.6091,1.6092,1.6091,1.6092
GBPUSD,20100111,052200,1.6092,1.6092,1.6091,1.6092
GBPUSD,20100111,052300,1.6092,1.6092,1.6090,1.6090
GBPUSD,20100111,052400,1.6090,1.6090,1.6090,1.6090
GBPUSD,20100111,052500,1.6089,1.6090,1.6089,1.6090
GBPUSD,20100111,052600,1.6090,1.6090,1.6089,1.6089
GBPUSD,20100111,052700,1.6090,1.6091,1.6090,1.6090
GBPUSD,20100111,052800,1.6091,1.6092,1.6091,1.6091
GBPUSD,20100111,052900,1.6092,1.6093,1.6092,1.6092
GBPUSD,20100111,053000,1.6092,1.6092,1.6091,1.6091
GBPUSD,20100111,053100,1.6091,1.6091,1.6091,1.6091
GBPUSD,20100111,053200,1.6091,1.6091,1.6091,1.6091
GBPUSD,20100111,053300,1.6091,1.6091,1.6088,1.6088
GBPUSD,20100111,053400,1.6088,1.6090,1.6088,1.6090
GBPUSD,20100111,053500,1.6089,1.6089,1.6084,1.6085
GBPUSD,20100111,053600,1.6086,1.6086,1.6085,1.6085
GBPUSD,20100111,053700,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100111,053800,1.6085,1.6086,1.6085,1.6085
GBPUSD,20100111,053900,1.6086,1.6086,1.6086,1.6086
GBPUSD,20100111,054000,1.6086,1.6086,1.6084,1.6084
GBPUSD,20100111,054100,1.6083,1.6084,1.6082,1.6083
GBPUSD,20100111,054200,1.6083,1.6084,1.6079,1.6079
GBPUSD,20100111,054300,1.6078,1.6079,1.6076,1.6078
GBPUSD,20100111,054400,1.6077,1.6078,1.6073,1.6076
GBPUSD,20100111,054500,1.6074,1.6074,1.6073,1.6073
GBPUSD,20100111,054600,1.6074,1.6074,1.6072,1.6073
GBPUSD,20100111,054700,1.6073,1.6075,1.6072,1.6075
GBPUSD,20100111,054800,1.6075,1.6075,1.6075,1.6075
GBPUSD,20100111,054900,1.6075,1.6076,1.6075,1.6075
GBPUSD,20100111,055000,1.6074,1.6078,1.6074,1.6078
GBPUSD,20100111,055100,1.6079,1.6081,1.6078,1.6078
GBPUSD,20100111,055200,1.6079,1.6080,1.6079,1.6080
GBPUSD,20100111,055300,1.6080,1.6082,1.6080,1.6082
GBPUSD,20100111,055400,1.6081,1.6084,1.6081,1.6083
GBPUSD,20100111,055500,1.6083,1.6083,1.6082,1.6082
GBPUSD,20100111,055600,1.6082,1.6082,1.6082,1.6082
GBPUSD,20100111,055700,1.6081,1.6082,1.6081,1.6082
GBPUSD,20100111,055800,1.6082,1.6083,1.6082,1.6082
GBPUSD,20100111,055900,1.6083,1.6083,1.6082,1.6083
GBPUSD,20100111,060000,1.6083,1.6084,1.6083,1.6083
GBPUSD,20100111,060100,1.6084,1.6084,1.6082,1.6082
GBPUSD,20100111,060200,1.6083,1.6084,1.6083,1.6084
GBPUSD,20100111,060300,1.6083,1.6084,1.6083,1.6084
GBPUSD,20100111,060400,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100111,060500,1.6085,1.6088,1.6084,1.6086
GBPUSD,20100111,060600,1.6085,1.6085,1.6084,1.6085
GBPUSD,20100111,060700,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100111,060800,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100111,060900,1.6084,1.6088,1.6084,1.6088
GBPUSD,20100111,061000,1.6089,1.6091,1.6088,1.6091
GBPUSD,20100111,061100,1.6092,1.6093,1.6092,1.6093
GBPUSD,20100111,061200,1.6094,1.6096,1.6094,1.6096
GBPUSD,20100111,061300,1.6095,1.6096,1.6094,1.6095
GBPUSD,20100111,061400,1.6094,1.6096,1.6094,1.6096
GBPUSD,20100111,061500,1.6097,1.6097,1.6094,1.6094
GBPUSD,20100111,061600,1.6095,1.6096,1.6095,1.6096
GBPUSD,20100111,061700,1.6095,1.6095,1.6094,1.6095
GBPUSD,20100111,061800,1.6095,1.6096,1.6095,1.6095
GBPUSD,20100111,061900,1.6096,1.6096,1.6095,1.6095
GBPUSD,20100111,062000,1.6094,1.6095,1.6094,1.6095
GBPUSD,20100111,062100,1.6095,1.6095,1.6095,1.6095
GBPUSD,20100111,062200,1.6095,1.6097,1.6095,1.6097
GBPUSD,20100111,062300,1.6096,1.6096,1.6096,1.6096
GBPUSD,20100111,062400,1.6096,1.6096,1.6094,1.6095
GBPUSD,20100111,062500,1.6094,1.6095,1.6094,1.6095
GBPUSD,20100111,062600,1.6095,1.6096,1.6095,1.6095
GBPUSD,20100111,062700,1.6095,1.6096,1.6095,1.6096
GBPUSD,20100111,062800,1.6096,1.6096,1.6096,1.6096
GBPUSD,20100111,062900,1.6096,1.6096,1.6096,1.6096
GBPUSD,20100111,063000,1.6096,1.6097,1.6096,1.6097
GBPUSD,20100111,063100,1.6096,1.6097,1.6096,1.6097
GBPUSD,20100111,063200,1.6096,1.6097,1.6094,1.6094
GBPUSD,20100111,063300,1.6093,1.6093,1.6091,1.6092
GBPUSD,20100111,063400,1.6092,1.6092,1.6090,1.6090
GBPUSD,20100111,063500,1.6089,1.6089,1.6084,1.6084
GBPUSD,20100111,063600,1.6084,1.6085,1.6084,1.6084
GBPUSD,20100111,063700,1.6083,1.6084,1.6083,1.6084
GBPUSD,20100111,063800,1.6084,1.6084,1.6084,1.6084
GBPUSD,20100111,063900,1.6085,1.6085,1.6084,1.6084
GBPUSD,20100111,064000,1.6085,1.6086,1.6085,1.6086
GBPUSD,20100111,064100,1.6086,1.6086,1.6085,1.6086
GBPUSD,20100111,064200,1.6086,1.6086,1.6085,1.6086
GBPUSD,20100111,064300,1.6086,1.6087,1.6086,1.6087
GBPUSD,20100111,064400,1.6087,1.6087,1.6087,1.6087
GBPUSD,20100111,064500,1.6087,1.6087,1.6087,1.6087
GBPUSD,20100111,064600,1.6087,1.6088,1.6087,1.6088
GBPUSD,20100111,064700,1.6088,1.6091,1.6088,1.6091
GBPUSD,20100111,064800,1.6091,1.6091,1.6090,1.6090
GBPUSD,20100111,064900,1.6090,1.6091,1.6090,1.6090
GBPUSD,20100111,065000,1.6090,1.6090,1.6087,1.6087
GBPUSD,20100111,065100,1.6088,1.6090,1.6087,1.6087
GBPUSD,20100111,065200,1.6087,1.6089,1.6087,1.6089
GBPUSD,20100111,065300,1.6090,1.6094,1.6090,1.6093
GBPUSD,20100111,065400,1.6092,1.6092,1.6092,1.6092
GBPUSD,20100111,065500,1.6092,1.6092,1.6091,1.6092
GBPUSD,20100111,065600,1.6091,1.6092,1.6091,1.6092
GBPUSD,20100111,065700,1.6092,1.6092,1.6091,1.6092
GBPUSD,20100111,065800,1.6091,1.6094,1.6091,1.6093
GBPUSD,20100111,065900,1.6092,1.6093,1.6092,1.6093
GBPUSD,20100111,070000,1.6092,1.6093,1.6088,1.6088
GBPUSD,20100111,070100,1.6089,1.6090,1.6087,1.6087
GBPUSD,20100111,070200,1.6086,1.6087,1.6086,1.6087
GBPUSD,20100111,070300,1.6087,1.6087,1.6086,1.6087
GBPUSD,20100111,070400,1.6088,1.6088,1.6087,1.6088
GBPUSD,20100111,070500,1.6088,1.6088,1.6087,1.6087
GBPUSD,20100111,070600,1.6086,1.6086,1.6080,1.6080
GBPUSD,20100111,070700,1.6080,1.6083,1.6080,1.6080
GBPUSD,20100111,070800,1.6079,1.6079,1.6078,1.6079
GBPUSD,20100111,070900,1.6079,1.6080,1.6079,1.6079
GBPUSD,20100111,071000,1.6079,1.6079,1.6079,1.6079
GBPUSD,20100111,071100,1.6079,1.6083,1.6079,1.6083
GBPUSD,20100111,071200,1.6083,1.6084,1.6083,1.6084
GBPUSD,20100111,071300,1.6084,1.6084,1.6084,1.6084
GBPUSD,20100111,071400,1.6083,1.6084,1.6083,1.6084
GBPUSD,20100111,071500,1.6084,1.6084,1.6084,1.6084
GBPUSD,20100111,071600,1.6084,1.6084,1.6083,1.6083
GBPUSD,20100111,071700,1.6083,1.6085,1.6083,1.6085
GBPUSD,20100111,071800,1.6085,1.6085,1.6084,1.6085
GBPUSD,20100111,071900,1.6085,1.6086,1.6085,1.6085
GBPUSD,20100111,072000,1.6085,1.6085,1.6084,1.6085
GBPUSD,20100111,072100,1.6085,1.6086,1.6085,1.6085
GBPUSD,20100111,072200,1.6084,1.6084,1.6079,1.6079
GBPUSD,20100111,072300,1.6078,1.6078,1.6078,1.6078
GBPUSD,20100111,072400,1.6078,1.6078,1.6077,1.6077
GBPUSD,20100111,072500,1.6077,1.6077,1.6076,1.6076
GBPUSD,20100111,072600,1.6076,1.6076,1.6075,1.6076
GBPUSD,20100111,072700,1.6075,1.6076,1.6075,1.6075
GBPUSD,20100111,072800,1.6075,1.6075,1.6074,1.6074
GBPUSD,20100111,072900,1.6073,1.6073,1.6071,1.6072
GBPUSD,20100111,073000,1.6073,1.6078,1.6073,1.6078
GBPUSD,20100111,073100,1.6079,1.6080,1.6078,1.6078
GBPUSD,20100111,073200,1.6077,1.6079,1.6077,1.6079
GBPUSD,20100111,073300,1.6078,1.6083,1.6078,1.6083
GBPUSD,20100111,073400,1.6084,1.6085,1.6084,1.6085
GBPUSD,20100111,073500,1.6085,1.6085,1.6084,1.6084
GBPUSD,20100111,073600,1.6084,1.6084,1.6084,1.6084
GBPUSD,20100111,073700,1.6085,1.6090,1.6085,1.6090
GBPUSD,20100111,073800,1.6089,1.6089,1.6087,1.6087
GBPUSD,20100111,073900,1.6087,1.6087,1.6085,1.6085
GBPUSD,20100111,074000,1.6086,1.6086,1.6085,1.6085
GBPUSD,20100111,074100,1.6084,1.6084,1.6078,1.6078
GBPUSD,20100111,074200,1.6077,1.6078,1.6072,1.6072
GBPUSD,20100111,074300,1.6071,1.6071,1.6070,1.6070
GBPUSD,20100111,074400,1.6071,1.6071,1.6069,1.6069
GBPUSD,20100111,074500,1.6070,1.6070,1.6068,1.6068
GBPUSD,20100111,074600,1.6068,1.6069,1.6067,1.6069
GBPUSD,20100111,074700,1.6069,1.6070,1.6069,1.6070
GBPUSD,20100111,074800,1.6069,1.6071,1.6068,1.6071
GBPUSD,20100111,074900,1.6072,1.6074,1.6072,1.6073
GBPUSD,20100111,075000,1.6072,1.6083,1.6072,1.6083
GBPUSD,20100111,075100,1.6082,1.6082,1.6080,1.6080
GBPUSD,20100111,075200,1.6080,1.6081,1.6080,1.6081
GBPUSD,20100111,075300,1.6081,1.6081,1.6080,1.6081
GBPUSD,20100111,075400,1.6080,1.6085,1.6080,1.6085
GBPUSD,20100111,075500,1.6086,1.6087,1.6086,1.6087
GBPUSD,20100111,075600,1.6087,1.6087,1.6083,1.6083
GBPUSD,20100111,075700,1.6083,1.6084,1.6082,1.6084
GBPUSD,20100111,075800,1.6084,1.6084,1.6079,1.6079
GBPUSD,20100111,075900,1.6078,1.6078,1.6071,1.6071
GBPUSD,20100111,080000,1.6070,1.6072,1.6069,1.6072
GBPUSD,20100111,080100,1.6072,1.6076,1.6072,1.6075
GBPUSD,20100111,080200,1.6076,1.6076,1.6073,1.6073
GBPUSD,20100111,080300,1.6073,1.6073,1.6073,1.6073
GBPUSD,20100111,080400,1.6074,1.6074,1.6071,1.6071
GBPUSD,20100111,080500,1.6070,1.6071,1.6070,1.6071
GBPUSD,20100111,080600,1.6072,1.6077,1.6072,1.6077
GBPUSD,20100111,080700,1.6078,1.6085,1.6078,1.6084
GBPUSD,20100111,080800,1.6084,1.6084,1.6083,1.6084
GBPUSD,20100111,080900,1.6085,1.6091,1.6085,1.6091
GBPUSD,20100111,081000,1.6092,1.6104,1.6092,1.6103
GBPUSD,20100111,081100,1.6104,1.6105,1.6103,1.6103
GBPUSD,20100111,081200,1.6104,1.6106,1.6104,1.6106
GBPUSD,20100111,081300,1.6106,1.6106,1.6106,1.6106
GBPUSD,20100111,081400,1.6105,1.6105,1.6104,1.6104
GBPUSD,20100111,081500,1.6105,1.6106,1.6104,1.6104
GBPUSD,20100111,081600,1.6104,1.6104,1.6102,1.6104
GBPUSD,20100111,081700,1.6105,1.6106,1.6104,1.6106
GBPUSD,20100111,081800,1.6105,1.6107,1.6105,1.6107
GBPUSD,20100111,081900,1.6108,1.6113,1.6108,1.6110
GBPUSD,20100111,082000,1.6110,1.6111,1.6110,1.6110
GBPUSD,20100111,082100,1.6110,1.6113,1.6110,1.6112
GBPUSD,20100111,082200,1.6113,1.6117,1.6113,1.6117
GBPUSD,20100111,082300,1.6117,1.6117,1.6115,1.6116
GBPUSD,20100111,082400,1.6115,1.6116,1.6115,1.6115
GBPUSD,20100111,082500,1.6115,1.6117,1.6115,1.6117
GBPUSD,20100111,082600,1.6118,1.6120,1.6118,1.6120
GBPUSD,20100111,082700,1.6121,1.6124,1.6121,1.6124
GBPUSD,20100111,082800,1.6123,1.6131,1.6122,1.6131
GBPUSD,20100111,082900,1.6132,1.6133,1.6128,1.6129
GBPUSD,20100111,083000,1.6128,1.6128,1.6124,1.6124
GBPUSD,20100111,083100,1.6124,1.6129,1.6124,1.6129
GBPUSD,20100111,083200,1.6130,1.6130,1.6125,1.6125
GBPUSD,20100111,083300,1.6124,1.6124,1.6122,1.6122
GBPUSD,20100111,083400,1.6121,1.6121,1.6120,1.6121
GBPUSD,20100111,083500,1.6121,1.6121,1.6115,1.6115
GBPUSD,20100111,083600,1.6115,1.6120,1.6115,1.6120
GBPUSD,20100111,083700,1.6119,1.6120,1.6115,1.6115
GBPUSD,20100111,083800,1.6114,1.6114,1.6109,1.6109
GBPUSD,20100111,083900,1.6108,1.6108,1.6104,1.6107
GBPUSD,20100111,084000,1.6107,1.6111,1.6107,1.6110
GBPUSD,20100111,084100,1.6109,1.6110,1.6108,1.6109
GBPUSD,20100111,084200,1.6110,1.6110,1.6105,1.6107
GBPUSD,20100111,084300,1.6108,1.6108,1.6107,1.6108
GBPUSD,20100111,084400,1.6108,1.6108,1.6107,1.6107
GBPUSD,20100111,084500,1.6107,1.6111,1.6107,1.6111
GBPUSD,20100111,084600,1.6110,1.6110,1.6107,1.6107
GBPUSD,20100111,084700,1.6108,1.6108,1.6106,1.6106
GBPUSD,20100111,084800,1.6107,1.6109,1.6107,1.6109
GBPUSD,20100111,084900,1.6108,1.6109,1.6108,1.6108
GBPUSD,20100111,085000,1.6107,1.6108,1.6107,1.6108
GBPUSD,20100111,085100,1.6108,1.6108,1.6107,1.6107
GBPUSD,20100111,085200,1.6108,1.6108,1.6107,1.6108
GBPUSD,20100111,085300,1.6108,1.6108,1.6104,1.6104
GBPUSD,20100111,085400,1.6103,1.6107,1.6102,1.6107
GBPUSD,20100111,085500,1.6107,1.6108,1.6106,1.6106
GBPUSD,20100111,085600,1.6105,1.6105,1.6097,1.6097
GBPUSD,20100111,085700,1.6098,1.6098,1.6088,1.6091
GBPUSD,20100111,085800,1.6090,1.6091,1.6090,1.6091
GBPUSD,20100111,085900,1.6092,1.6095,1.6089,1.6095
GBPUSD,20100111,090000,1.6096,1.6097,1.6094,1.6094
GBPUSD,20100111,090100,1.6095,1.6101,1.6095,1.6100
GBPUSD,20100111,090200,1.6099,1.6099,1.6095,1.6099
GBPUSD,20100111,090300,1.6100,1.6100,1.6099,1.6099
GBPUSD,20100111,090400,1.6098,1.6106,1.6098,1.6106
GBPUSD,20100111,090500,1.6107,1.6111,1.6105,1.6111
GBPUSD,20100111,090600,1.6110,1.6111,1.6109,1.6110
GBPUSD,20100111,090700,1.6111,1.6115,1.6110,1.6115
GBPUSD,20100111,090800,1.6116,1.6122,1.6116,1.6122
GBPUSD,20100111,090900,1.6121,1.6121,1.6118,1.6118
GBPUSD,20100111,091000,1.6118,1.6118,1.6118,1.6118
GBPUSD,20100111,091100,1.6119,1.6119,1.6118,1.6119
GBPUSD,20100111,091200,1.6118,1.6128,1.6118,1.6128
GBPUSD,20100111,091300,1.6127,1.6133,1.6127,1.6129
GBPUSD,20100111,091400,1.6130,1.6130,1.6127,1.6128
GBPUSD,20100111,091500,1.6129,1.6129,1.6127,1.6129
GBPUSD,20100111,091600,1.6128,1.6134,1.6128,1.6134
GBPUSD,20100111,091700,1.6133,1.6134,1.6129,1.6130
GBPUSD,20100111,091800,1.6129,1.6129,1.6126,1.6126
GBPUSD,20100111,091900,1.6125,1.6125,1.6122,1.6122
GBPUSD,20100111,092000,1.6121,1.6121,1.6114,1.6115
GBPUSD,20100111,092100,1.6116,1.6119,1.6116,1.6119
GBPUSD,20100111,092200,1.6119,1.6119,1.6118,1.6118
GBPUSD,20100111,092300,1.6118,1.6119,1.6116,1.6116
GBPUSD,20100111,092400,1.6117,1.6117,1.6115,1.6116
GBPUSD,20100111,092500,1.6117,1.6121,1.6116,1.6121
GBPUSD,20100111,092600,1.6122,1.6125,1.6120,1.6125
GBPUSD,20100111,092700,1.6124,1.6131,1.6124,1.6131
GBPUSD,20100111,092800,1.6130,1.6132,1.6128,1.6129
GBPUSD,20100111,092900,1.6128,1.6131,1.6126,1.6130
GBPUSD,20100111,093000,1.6131,1.6131,1.6127,1.6130
GBPUSD,20100111,093100,1.6131,1.6131,1.6130,1.6131
GBPUSD,20100111,093200,1.6132,1.6133,1.6131,1.6131
GBPUSD,20100111,093300,1.6131,1.6131,1.6129,1.6129
GBPUSD,20100111,093400,1.6130,1.6131,1.6129,1.6129
GBPUSD,20100111,093500,1.6128,1.6132,1.6127,1.6132
GBPUSD,20100111,093600,1.6131,1.6131,1.6129,1.6129
GBPUSD,20100111,093700,1.6130,1.6131,1.6129,1.6129
GBPUSD,20100111,093800,1.6130,1.6132,1.6129,1.6129
GBPUSD,20100111,093900,1.6130,1.6140,1.6130,1.6140
GBPUSD,20100111,094000,1.6142,1.6144,1.6142,1.6142
GBPUSD,20100111,094100,1.6141,1.6141,1.6137,1.6139
GBPUSD,20100111,094200,1.6140,1.6141,1.6139,1.6141
GBPUSD,20100111,094300,1.6140,1.6144,1.6140,1.6140
GBPUSD,20100111,094400,1.6139,1.6140,1.6132,1.6132
GBPUSD,20100111,094500,1.6133,1.6136,1.6133,1.6135
GBPUSD,20100111,094600,1.6136,1.6136,1.6135,1.6136
GBPUSD,20100111,094700,1.6135,1.6137,1.6135,1.6135
GBPUSD,20100111,094800,1.6134,1.6135,1.6131,1.6133
GBPUSD,20100111,094900,1.6134,1.6137,1.6133,1.6136
GBPUSD,20100111,095000,1.6137,1.6137,1.6136,1.6136
GBPUSD,20100111,095100,1.6135,1.6135,1.6131,1.6131
GBPUSD,20100111,095200,1.6131,1.6131,1.6127,1.6127
GBPUSD,20100111,095300,1.6126,1.6126,1.6123,1.6123
GBPUSD,20100111,095400,1.6122,1.6122,1.6119,1.6119
GBPUSD,20100111,095500,1.6120,1.6126,1.6120,1.6126
GBPUSD,20100111,095600,1.6126,1.6131,1.6125,1.6125
GBPUSD,20100111,095700,1.6124,1.6124,1.6122,1.6123
GBPUSD,20100111,095800,1.6122,1.6124,1.6122,1.6123
GBPUSD,20100111,095900,1.6122,1.6123,1.6121,1.6122
GBPUSD,20100111,100000,1.6123,1.6125,1.6123,1.6125
GBPUSD,20100111,100100,1.6125,1.6129,1.6125,1.6128
GBPUSD,20100111,100200,1.6129,1.6130,1.6128,1.6130
GBPUSD,20100111,100300,1.6129,1.6129,1.6126,1.6127
GBPUSD,20100111,100400,1.6126,1.6127,1.6126,1.6127
GBPUSD,20100111,100500,1.6126,1.6129,1.6124,1.6124
GBPUSD,20100111,100600,1.6125,1.6125,1.6124,1.6124
GBPUSD,20100111,100700,1.6123,1.6123,1.6119,1.6119
GBPUSD,20100111,100800,1.6119,1.6129,1.6119,1.6129
GBPUSD,20100111,100900,1.6128,1.6128,1.6124,1.6124
GBPUSD,20100111,101000,1.6125,1.6127,1.6125,1.6125
GBPUSD,20100111,101100,1.6126,1.6128,1.6126,1.6127
GBPUSD,20100111,101200,1.6128,1.6132,1.6128,1.6131
GBPUSD,20100111,101300,1.6131,1.6132,1.6130,1.6130
GBPUSD,20100111,101400,1.6131,1.6131,1.6130,1.6131
GBPUSD,20100111,101500,1.6131,1.6136,1.6131,1.6136
GBPUSD,20100111,101600,1.6135,1.6136,1.6134,1.6135
GBPUSD,20100111,101700,1.6136,1.6136,1.6134,1.6135
GBPUSD,20100111,101800,1.6134,1.6136,1.6133,1.6133
GBPUSD,20100111,101900,1.6132,1.6133,1.6132,1.6133
GBPUSD,20100111,102000,1.6133,1.6137,1.6133,1.6134
GBPUSD,20100111,102100,1.6133,1.6133,1.6130,1.6131
GBPUSD,20100111,102200,1.6131,1.6131,1.6130,1.6130
GBPUSD,20100111,102300,1.6129,1.6134,1.6128,1.6134
GBPUSD,20100111,102400,1.6133,1.6135,1.6133,1.6135
GBPUSD,20100111,102500,1.6136,1.6136,1.6132,1.6132
GBPUSD,20100111,102600,1.6131,1.6131,1.6131,1.6131
GBPUSD,20100111,102700,1.6131,1.6131,1.6131,1.6131
GBPUSD,20100111,102800,1.6130,1.6130,1.6122,1.6122
GBPUSD,20100111,102900,1.6121,1.6121,1.6118,1.6118
GBPUSD,20100111,103000,1.6119,1.6122,1.6118,1.6118
GBPUSD,20100111,103100,1.6117,1.6119,1.6117,1.6119
GBPUSD,20100111,103200,1.6119,1.6120,1.6116,1.6116
GBPUSD,20100111,103300,1.6117,1.6117,1.6113,1.6113
GBPUSD,20100111,103400,1.6114,1.6114,1.6113,1.6114
GBPUSD,20100111,103500,1.6113,1.6113,1.6111,1.6111
GBPUSD,20100111,103600,1.6111,1.6115,1.6111,1.6115
GBPUSD,20100111,103700,1.6114,1.6116,1.6114,1.6114
GBPUSD,20100111,103800,1.6113,1.6113,1.6113,1.6113
GBPUSD,20100111,103900,1.6114,1.6116,1.6114,1.6116
GBPUSD,20100111,104000,1.6117,1.6119,1.6117,1.6119
GBPUSD,20100111,104100,1.6119,1.6121,1.6119,1.6121
GBPUSD,20100111,104200,1.6120,1.6120,1.6118,1.6118
GBPUSD,20100111,104300,1.6117,1.6119,1.6117,1.6119
GBPUSD,20100111,104400,1.6120,1.6121,1.6120,1.6120
GBPUSD,20100111,104500,1.6121,1.6121,1.6120,1.6120
GBPUSD,20100111,104600,1.6120,1.6120,1.6118,1.6118
GBPUSD,20100111,104700,1.6117,1.6122,1.6116,1.6122
GBPUSD,20100111,104800,1.6121,1.6123,1.6121,1.6123
GBPUSD,20100111,104900,1.6123,1.6123,1.6122,1.6123
GBPUSD,20100111,105000,1.6124,1.6124,1.6123,1.6123
GBPUSD,20100111,105100,1.6124,1.6124,1.6122,1.6123
GBPUSD,20100111,105200,1.6124,1.6127,1.6124,1.6125
GBPUSD,20100111,105300,1.6124,1.6124,1.6123,1.6124
GBPUSD,20100111,105400,1.6124,1.6124,1.6120,1.6121
GBPUSD,20100111,105500,1.6120,1.6121,1.6120,1.6120
GBPUSD,20100111,105600,1.6119,1.6125,1.6119,1.6125
GBPUSD,20100111,105700,1.6127,1.6133,1.6127,1.6133
GBPUSD,20100111,105800,1.6134,1.6134,1.6129,1.6130
GBPUSD,20100111,105900,1.6131,1.6135,1.6131,1.6135
GBPUSD,20100111,110000,1.6136,1.6144,1.6136,1.6144
GBPUSD,20100111,110100,1.6145,1.6145,1.6139,1.6141
GBPUSD,20100111,110200,1.6142,1.6146,1.6142,1.6145
GBPUSD,20100111,110300,1.6145,1.6148,1.6145,1.6147
GBPUSD,20100111,110400,1.6148,1.6150,1.6143,1.6143
GBPUSD,20100111,110500,1.6142,1.6145,1.6141,1.6145
GBPUSD,20100111,110600,1.6146,1.6151,1.6146,1.6149
GBPUSD,20100111,110700,1.6150,1.6152,1.6148,1.6149
GBPUSD,20100111,110800,1.6150,1.6153,1.6150,1.6153
GBPUSD,20100111,110900,1.6152,1.6152,1.6148,1.6148
GBPUSD,20100111,111000,1.6149,1.6151,1.6149,1.6150
GBPUSD,20100111,111100,1.6150,1.6150,1.6147,1.6147
GBPUSD,20100111,111200,1.6146,1.6146,1.6143,1.6144
GBPUSD,20100111,111300,1.6145,1.6145,1.6145,1.6145
GBPUSD,20100111,111400,1.6145,1.6145,1.6144,1.6145
GBPUSD,20100111,111500,1.6146,1.6151,1.6146,1.6149
GBPUSD,20100111,111600,1.6150,1.6150,1.6147,1.6147
GBPUSD,20100111,111700,1.6146,1.6146,1.6143,1.6143
GBPUSD,20100111,111800,1.6142,1.6145,1.6142,1.6145
GBPUSD,20100111,111900,1.6144,1.6144,1.6141,1.6141
GBPUSD,20100111,112000,1.6142,1.6143,1.6141,1.6142
GBPUSD,20100111,112100,1.6143,1.6145,1.6141,1.6141
GBPUSD,20100111,112200,1.6142,1.6143,1.6142,1.6143
GBPUSD,20100111,112300,1.6142,1.6143,1.6142,1.6143
GBPUSD,20100111,112400,1.6143,1.6145,1.6142,1.6145
GBPUSD,20100111,112500,1.6145,1.6146,1.6145,1.6145
GBPUSD,20100111,112600,1.6144,1.6144,1.6143,1.6143
GBPUSD,20100111,112700,1.6143,1.6146,1.6143,1.6145
GBPUSD,20100111,112800,1.6146,1.6153,1.6146,1.6153
GBPUSD,20100111,112900,1.6154,1.6162,1.6154,1.6161
GBPUSD,20100111,113000,1.6160,1.6162,1.6157,1.6161
GBPUSD,20100111,113100,1.6162,1.6163,1.6161,1.6161
GBPUSD,20100111,113200,1.6160,1.6160,1.6159,1.6159
GBPUSD,20100111,113300,1.6160,1.6163,1.6158,1.6163
GBPUSD,20100111,113400,1.6162,1.6163,1.6161,1.6161
GBPUSD,20100111,113500,1.6160,1.6162,1.6160,1.6162
GBPUSD,20100111,113600,1.6161,1.6164,1.6161,1.6163
GBPUSD,20100111,113700,1.6164,1.6165,1.6164,1.6164
GBPUSD,20100111,113800,1.6163,1.6164,1.6163,1.6163
GBPUSD,20100111,113900,1.6163,1.6163,1.6162,1.6162
GBPUSD,20100111,114000,1.6162,1.6162,1.6161,1.6161
GBPUSD,20100111,114100,1.6162,1.6163,1.6161,1.6163
GBPUSD,20100111,114200,1.6162,1.6163,1.6160,1.6163
GBPUSD,20100111,114300,1.6164,1.6164,1.6162,1.6162
GBPUSD,20100111,114400,1.6162,1.6162,1.6159,1.6161
GBPUSD,20100111,114500,1.6162,1.6163,1.6162,1.6162
GBPUSD,20100111,114600,1.6161,1.6162,1.6160,1.6162
GBPUSD,20100111,114700,1.6162,1.6164,1.6161,1.6164
GBPUSD,20100111,114800,1.6164,1.6165,1.6164,1.6164
GBPUSD,20100111,114900,1.6165,1.6165,1.6164,1.6164
GBPUSD,20100111,115000,1.6165,1.6170,1.6164,1.6170
GBPUSD,20100111,115100,1.6169,1.6169,1.6167,1.6168
GBPUSD,20100111,115200,1.6169,1.6170,1.6166,1.6169
GBPUSD,20100111,115300,1.6170,1.6176,1.6170,1.6176
GBPUSD,20100111,115400,1.6177,1.6177,1.6171,1.6171
GBPUSD,20100111,115500,1.6171,1.6171,1.6170,1.6170
GBPUSD,20100111,115600,1.6171,1.6171,1.6169,1.6171
GBPUSD,20100111,115700,1.6170,1.6171,1.6168,1.6168
GBPUSD,20100111,115800,1.6167,1.6167,1.6164,1.6165
GBPUSD,20100111,115900,1.6164,1.6166,1.6164,1.6166
GBPUSD,20100111,120000,1.6165,1.6166,1.6164,1.6164
GBPUSD,20100111,120100,1.6165,1.6165,1.6164,1.6165
GBPUSD,20100111,120200,1.6166,1.6170,1.6166,1.6170
GBPUSD,20100111,120300,1.6171,1.6173,1.6170,1.6173
GBPUSD,20100111,120400,1.6174,1.6179,1.6174,1.6178
GBPUSD,20100111,120500,1.6177,1.6177,1.6172,1.6172
GBPUSD,20100111,120600,1.6171,1.6177,1.6171,1.6176
GBPUSD,20100111,120700,1.6177,1.6177,1.6175,1.6175
GBPUSD,20100111,120800,1.6176,1.6179,1.6176,1.6177
GBPUSD,20100111,120900,1.6178,1.6180,1.6178,1.6178
GBPUSD,20100111,121000,1.6177,1.6181,1.6177,1.6181
GBPUSD,20100111,121100,1.6182,1.6183,1.6182,1.6182
GBPUSD,20100111,121200,1.6181,1.6181,1.6180,1.6180
GBPUSD,20100111,121300,1.6180,1.6180,1.6177,1.6177
GBPUSD,20100111,121400,1.6176,1.6176,1.6175,1.6176
GBPUSD,20100111,121500,1.6176,1.6176,1.6176,1.6176
GBPUSD,20100111,121600,1.6176,1.6177,1.6171,1.6172
GBPUSD,20100111,121700,1.6173,1.6173,1.6171,1.6173
GBPUSD,20100111,121800,1.6172,1.6173,1.6170,1.6171
GBPUSD,20100111,121900,1.6170,1.6172,1.6170,1.6171
GBPUSD,20100111,122000,1.6170,1.6170,1.6166,1.6169
GBPUSD,20100111,122100,1.6170,1.6171,1.6169,1.6171
GBPUSD,20100111,122200,1.6172,1.6178,1.6172,1.6177
GBPUSD,20100111,122300,1.6176,1.6179,1.6176,1.6178
GBPUSD,20100111,122400,1.6178,1.6178,1.6176,1.6178
GBPUSD,20100111,122500,1.6179,1.6183,1.6179,1.6180
GBPUSD,20100111,122600,1.6179,1.6179,1.6178,1.6178
GBPUSD,20100111,122700,1.6178,1.6181,1.6178,1.6180
GBPUSD,20100111,122800,1.6181,1.6187,1.6181,1.6186
GBPUSD,20100111,122900,1.6185,1.6188,1.6185,1.6187
GBPUSD,20100111,123000,1.6188,1.6188,1.6187,1.6188
GBPUSD,20100111,123100,1.6189,1.6191,1.6188,1.6190
GBPUSD,20100111,123200,1.6189,1.6189,1.6188,1.6189
GBPUSD,20100111,123300,1.6189,1.6189,1.6188,1.6188
GBPUSD,20100111,123400,1.6189,1.6190,1.6189,1.6190
GBPUSD,20100111,123500,1.6189,1.6190,1.6188,1.6188
GBPUSD,20100111,123600,1.6188,1.6189,1.6186,1.6187
GBPUSD,20100111,123700,1.6188,1.6188,1.6186,1.6187
GBPUSD,20100111,123800,1.6187,1.6187,1.6184,1.6184
GBPUSD,20100111,123900,1.6183,1.6183,1.6181,1.6181
GBPUSD,20100111,124000,1.6180,1.6181,1.6179,1.6179
GBPUSD,20100111,124100,1.6178,1.6178,1.6177,1.6177
GBPUSD,20100111,124200,1.6177,1.6177,1.6174,1.6174
GBPUSD,20100111,124300,1.6175,1.6175,1.6174,1.6175
GBPUSD,20100111,124400,1.6174,1.6174,1.6169,1.6171
GBPUSD,20100111,124500,1.6172,1.6173,1.6167,1.6171
GBPUSD,20100111,124600,1.6171,1.6172,1.6169,1.6171
GBPUSD,20100111,124700,1.6170,1.6171,1.6170,1.6171
GBPUSD,20100111,124800,1.6172,1.6177,1.6172,1.6177
GBPUSD,20100111,124900,1.6176,1.6176,1.6173,1.6173
GBPUSD,20100111,125000,1.6173,1.6173,1.6172,1.6172
GBPUSD,20100111,125100,1.6171,1.6171,1.6171,1.6171
GBPUSD,20100111,125200,1.6171,1.6171,1.6168,1.6168
GBPUSD,20100111,125300,1.6169,1.6171,1.6168,1.6169
GBPUSD,20100111,125400,1.6168,1.6169,1.6164,1.6166
GBPUSD,20100111,125500,1.6166,1.6166,1.6166,1.6166
GBPUSD,20100111,125600,1.6167,1.6172,1.6167,1.6172
GBPUSD,20100111,125700,1.6173,1.6173,1.6171,1.6171
GBPUSD,20100111,125800,1.6172,1.6172,1.6167,1.6168
GBPUSD,20100111,125900,1.6169,1.6171,1.6169,1.6171
GBPUSD,20100111,130000,1.6170,1.6172,1.6170,1.6172
GBPUSD,20100111,130100,1.6173,1.6178,1.6173,1.6178
GBPUSD,20100111,130200,1.6177,1.6182,1.6177,1.6182
GBPUSD,20100111,130300,1.6183,1.6184,1.6183,1.6183
GBPUSD,20100111,130400,1.6182,1.6182,1.6181,1.6181
GBPUSD,20100111,130500,1.6181,1.6182,1.6181,1.6181
GBPUSD,20100111,130600,1.6180,1.6180,1.6180,1.6180
GBPUSD,20100111,130700,1.6180,1.6181,1.6179,1.6181
GBPUSD,20100111,130800,1.6181,1.6181,1.6180,1.6180
GBPUSD,20100111,130900,1.6179,1.6179,1.6177,1.6177
GBPUSD,20100111,131000,1.6178,1.6178,1.6178,1.6178
GBPUSD,20100111,131100,1.6178,1.6178,1.6178,1.6178
GBPUSD,20100111,131200,1.6178,1.6178,1.6178,1.6178
GBPUSD,20100111,131300,1.6177,1.6177,1.6175,1.6175
GBPUSD,20100111,131400,1.6174,1.6174,1.6173,1.6173
GBPUSD,20100111,131500,1.6173,1.6173,1.6173,1.6173
GBPUSD,20100111,131600,1.6173,1.6176,1.6172,1.6176
GBPUSD,20100111,131700,1.6177,1.6179,1.6177,1.6178
GBPUSD,20100111,131800,1.6179,1.6180,1.6178,1.6178
GBPUSD,20100111,131900,1.6178,1.6182,1.6178,1.6182
GBPUSD,20100111,132000,1.6182,1.6183,1.6182,1.6183
GBPUSD,20100111,132100,1.6183,1.6184,1.6183,1.6184
GBPUSD,20100111,132200,1.6184,1.6184,1.6181,1.6181
GBPUSD,20100111,132300,1.6180,1.6180,1.6179,1.6179
GBPUSD,20100111,132400,1.6180,1.6180,1.6178,1.6178
GBPUSD,20100111,132500,1.6178,1.6178,1.6177,1.6177
GBPUSD,20100111,132600,1.6176,1.6178,1.6176,1.6178
GBPUSD,20100111,132700,1.6177,1.6178,1.6177,1.6178
GBPUSD,20100111,132800,1.6178,1.6179,1.6178,1.6178
GBPUSD,20100111,132900,1.6178,1.6178,1.6177,1.6178
GBPUSD,20100111,133000,1.6178,1.6181,1.6178,1.6181
GBPUSD,20100111,133100,1.6182,1.6184,1.6182,1.6183
GBPUSD,20100111,133200,1.6184,1.6186,1.6184,1.6184
GBPUSD,20100111,133300,1.6185,1.6185,1.6184,1.6184
GBPUSD,20100111,133400,1.6183,1.6183,1.6180,1.6180
GBPUSD,20100111,133500,1.6180,1.6181,1.6180,1.6181
GBPUSD,20100111,133600,1.6181,1.6181,1.6181,1.6181
GBPUSD,20100111,133700,1.6181,1.6184,1.6181,1.6184
GBPUSD,20100111,133800,1.6185,1.6185,1.6183,1.6184
GBPUSD,20100111,133900,1.6184,1.6184,1.6181,1.6181
GBPUSD,20100111,134000,1.6182,1.6184,1.6182,1.6183
GBPUSD,20100111,134100,1.6182,1.6183,1.6180,1.6181
GBPUSD,20100111,134200,1.6182,1.6182,1.6180,1.6181
GBPUSD,20100111,134300,1.6181,1.6183,1.6180,1.6183
GBPUSD,20100111,134400,1.6183,1.6184,1.6183,1.6184
GBPUSD,20100111,134500,1.6183,1.6184,1.6181,1.6181
GBPUSD,20100111,134600,1.6180,1.6180,1.6178,1.6179
GBPUSD,20100111,134700,1.6178,1.6178,1.6176,1.6176
GBPUSD,20100111,134800,1.6176,1.6176,1.6173,1.6174
GBPUSD,20100111,134900,1.6175,1.6175,1.6172,1.6172
GBPUSD,20100111,135000,1.6171,1.6172,1.6171,1.6171
GBPUSD,20100111,135100,1.6170,1.6173,1.6169,1.6173
GBPUSD,20100111,135200,1.6172,1.6173,1.6172,1.6172
GBPUSD,20100111,135300,1.6171,1.6173,1.6171,1.6173
GBPUSD,20100111,135400,1.6173,1.6175,1.6173,1.6174
GBPUSD,20100111,135500,1.6174,1.6175,1.6174,1.6175
GBPUSD,20100111,135600,1.6174,1.6175,1.6174,1.6175
GBPUSD,20100111,135700,1.6174,1.6174,1.6170,1.6170
GBPUSD,20100111,135800,1.6170,1.6171,1.6167,1.6167
GBPUSD,20100111,135900,1.6166,1.6167,1.6164,1.6164
GBPUSD,20100111,140000,1.6163,1.6164,1.6161,1.6164
GBPUSD,20100111,140100,1.6163,1.6164,1.6163,1.6164
GBPUSD,20100111,140200,1.6163,1.6164,1.6163,1.6163
GBPUSD,20100111,140300,1.6162,1.6164,1.6161,1.6161
GBPUSD,20100111,140400,1.6160,1.6162,1.6160,1.6162
GBPUSD,20100111,140500,1.6163,1.6163,1.6161,1.6161
GBPUSD,20100111,140600,1.6162,1.6163,1.6161,1.6162
GBPUSD,20100111,140700,1.6161,1.6163,1.6161,1.6162
GBPUSD,20100111,140800,1.6163,1.6164,1.6163,1.6163
GBPUSD,20100111,140900,1.6162,1.6162,1.6161,1.6162
GBPUSD,20100111,141000,1.6161,1.6163,1.6161,1.6163
GBPUSD,20100111,141100,1.6164,1.6165,1.6163,1.6165
GBPUSD,20100111,141200,1.6164,1.6164,1.6158,1.6158
GBPUSD,20100111,141300,1.6159,1.6161,1.6159,1.6160
GBPUSD,20100111,141400,1.6159,1.6159,1.6156,1.6157
GBPUSD,20100111,141500,1.6156,1.6158,1.6155,1.6158
GBPUSD,20100111,141600,1.6159,1.6159,1.6157,1.6159
GBPUSD,20100111,141700,1.6158,1.6159,1.6157,1.6158
GBPUSD,20100111,141800,1.6157,1.6158,1.6157,1.6157
GBPUSD,20100111,141900,1.6158,1.6159,1.6157,1.6159
GBPUSD,20100111,142000,1.6159,1.6161,1.6159,1.6161
GBPUSD,20100111,142100,1.6162,1.6165,1.6162,1.6162
GBPUSD,20100111,142200,1.6161,1.6161,1.6159,1.6159
GBPUSD,20100111,142300,1.6158,1.6158,1.6157,1.6158
GBPUSD,20100111,142400,1.6157,1.6158,1.6156,1.6156
GBPUSD,20100111,142500,1.6156,1.6157,1.6155,1.6156
GBPUSD,20100111,142600,1.6155,1.6156,1.6155,1.6155
GBPUSD,20100111,142700,1.6155,1.6156,1.6155,1.6156
GBPUSD,20100111,142800,1.6156,1.6156,1.6155,1.6156
GBPUSD,20100111,142900,1.6157,1.6157,1.6156,1.6157
GBPUSD,20100111,143000,1.6156,1.6156,1.6156,1.6156
GBPUSD,20100111,143100,1.6156,1.6156,1.6154,1.6155
GBPUSD,20100111,143200,1.6155,1.6156,1.6155,1.6156
GBPUSD,20100111,143300,1.6155,1.6156,1.6155,1.6155
GBPUSD,20100111,143400,1.6155,1.6156,1.6155,1.6156
GBPUSD,20100111,143500,1.6156,1.6156,1.6155,1.6156
GBPUSD,20100111,143600,1.6155,1.6155,1.6147,1.6147
GBPUSD,20100111,143700,1.6146,1.6149,1.6144,1.6144
GBPUSD,20100111,143800,1.6142,1.6146,1.6141,1.6143
GBPUSD,20100111,143900,1.6144,1.6146,1.6143,1.6146
GBPUSD,20100111,144000,1.6147,1.6147,1.6144,1.6145
GBPUSD,20100111,144100,1.6146,1.6149,1.6144,1.6147
GBPUSD,20100111,144200,1.6148,1.6150,1.6147,1.6148
GBPUSD,20100111,144300,1.6147,1.6150,1.6147,1.6149
GBPUSD,20100111,144400,1.6150,1.6154,1.6149,1.6154
GBPUSD,20100111,144500,1.6153,1.6155,1.6153,1.6155
GBPUSD,20100111,144600,1.6156,1.6156,1.6155,1.6155
GBPUSD,20100111,144700,1.6156,1.6156,1.6155,1.6156
GBPUSD,20100111,144800,1.6157,1.6158,1.6154,1.6156
GBPUSD,20100111,144900,1.6155,1.6160,1.6153,1.6160
GBPUSD,20100111,145000,1.6159,1.6159,1.6154,1.6158
GBPUSD,20100111,145100,1.6157,1.6159,1.6157,1.6159
GBPUSD,20100111,145200,1.6158,1.6158,1.6155,1.6157
GBPUSD,20100111,145300,1.6156,1.6158,1.6156,1.6158
GBPUSD,20100111,145400,1.6159,1.6159,1.6156,1.6156
GBPUSD,20100111,145500,1.6157,1.6160,1.6156,1.6159
GBPUSD,20100111,145600,1.6160,1.6160,1.6158,1.6160
GBPUSD,20100111,145700,1.6160,1.6160,1.6159,1.6159
GBPUSD,20100111,145800,1.6160,1.6162,1.6160,1.6161
GBPUSD,20100111,145900,1.6160,1.6164,1.6159,1.6164
GBPUSD,20100111,150000,1.6165,1.6167,1.6161,1.6162
GBPUSD,20100111,150100,1.6161,1.6162,1.6160,1.6160
GBPUSD,20100111,150200,1.6159,1.6159,1.6155,1.6158
GBPUSD,20100111,150300,1.6159,1.6159,1.6150,1.6151
GBPUSD,20100111,150400,1.6151,1.6152,1.6151,1.6152
GBPUSD,20100111,150500,1.6153,1.6156,1.6152,1.6156
GBPUSD,20100111,150600,1.6157,1.6157,1.6155,1.6155
GBPUSD,20100111,150700,1.6155,1.6155,1.6151,1.6151
GBPUSD,20100111,150800,1.6152,1.6152,1.6149,1.6151
GBPUSD,20100111,150900,1.6150,1.6150,1.6144,1.6145
GBPUSD,20100111,151000,1.6145,1.6145,1.6143,1.6143
GBPUSD,20100111,151100,1.6144,1.6144,1.6140,1.6143
GBPUSD,20100111,151200,1.6144,1.6146,1.6144,1.6146
GBPUSD,20100111,151300,1.6145,1.6145,1.6141,1.6142
GBPUSD,20100111,151400,1.6141,1.6141,1.6139,1.6141
GBPUSD,20100111,151500,1.6142,1.6143,1.6141,1.6143
GBPUSD,20100111,151600,1.6143,1.6144,1.6142,1.6143
GBPUSD,20100111,151700,1.6144,1.6145,1.6143,1.6143
GBPUSD,20100111,151800,1.6143,1.6143,1.6139,1.6139
GBPUSD,20100111,151900,1.6140,1.6140,1.6134,1.6134
GBPUSD,20100111,152000,1.6135,1.6137,1.6135,1.6137
GBPUSD,20100111,152100,1.6136,1.6139,1.6136,1.6139
GBPUSD,20100111,152200,1.6140,1.6141,1.6138,1.6138
GBPUSD,20100111,152300,1.6137,1.6137,1.6136,1.6137
GBPUSD,20100111,152400,1.6136,1.6136,1.6133,1.6133
GBPUSD,20100111,152500,1.6132,1.6132,1.6129,1.6130
GBPUSD,20100111,152600,1.6131,1.6131,1.6128,1.6128
GBPUSD,20100111,152700,1.6128,1.6128,1.6121,1.6123
GBPUSD,20100111,152800,1.6124,1.6125,1.6124,1.6124
GBPUSD,20100111,152900,1.6124,1.6125,1.6124,1.6125
GBPUSD,20100111,153000,1.6124,1.6130,1.6123,1.6130
GBPUSD,20100111,153100,1.6129,1.6133,1.6129,1.6133
GBPUSD,20100111,153200,1.6132,1.6134,1.6132,1.6133
GBPUSD,20100111,153300,1.6134,1.6135,1.6133,1.6134
GBPUSD,20100111,153400,1.6135,1.6135,1.6125,1.6125
GBPUSD,20100111,153500,1.6124,1.6124,1.6122,1.6124
GBPUSD,20100111,153600,1.6123,1.6124,1.6122,1.6122
GBPUSD,20100111,153700,1.6122,1.6122,1.6120,1.6120
GBPUSD,20100111,153800,1.6120,1.6122,1.6120,1.6122
GBPUSD,20100111,153900,1.6123,1.6126,1.6123,1.6126
GBPUSD,20100111,154000,1.6127,1.6131,1.6127,1.6129
GBPUSD,20100111,154100,1.6128,1.6129,1.6127,1.6127
GBPUSD,20100111,154200,1.6126,1.6126,1.6122,1.6124
GBPUSD,20100111,154300,1.6125,1.6126,1.6122,1.6126
GBPUSD,20100111,154400,1.6125,1.6129,1.6124,1.6129
GBPUSD,20100111,154500,1.6131,1.6133,1.6128,1.6133
GBPUSD,20100111,154600,1.6132,1.6132,1.6130,1.6132
GBPUSD,20100111,154700,1.6133,1.6135,1.6133,1.6133
GBPUSD,20100111,154800,1.6132,1.6134,1.6129,1.6134
GBPUSD,20100111,154900,1.6133,1.6137,1.6132,1.6137
GBPUSD,20100111,155000,1.6138,1.6144,1.6138,1.6144
GBPUSD,20100111,155100,1.6143,1.6143,1.6138,1.6138
GBPUSD,20100111,155200,1.6137,1.6137,1.6132,1.6133
GBPUSD,20100111,155300,1.6132,1.6132,1.6130,1.6131
GBPUSD,20100111,155400,1.6130,1.6131,1.6128,1.6129
GBPUSD,20100111,155500,1.6129,1.6130,1.6128,1.6128
GBPUSD,20100111,155600,1.6127,1.6127,1.6123,1.6124
GBPUSD,20100111,155700,1.6123,1.6126,1.6123,1.6126
GBPUSD,20100111,155800,1.6127,1.6129,1.6127,1.6129
GBPUSD,20100111,155900,1.6130,1.6130,1.6128,1.6128
GBPUSD,20100111,160000,1.6127,1.6127,1.6125,1.6126
GBPUSD,20100111,160100,1.6125,1.6127,1.6122,1.6122
GBPUSD,20100111,160200,1.6124,1.6126,1.6124,1.6125
GBPUSD,20100111,160300,1.6124,1.6127,1.6122,1.6126
GBPUSD,20100111,160400,1.6127,1.6128,1.6123,1.6125
GBPUSD,20100111,160500,1.6126,1.6128,1.6126,1.6128
GBPUSD,20100111,160600,1.6129,1.6130,1.6129,1.6130
GBPUSD,20100111,160700,1.6130,1.6131,1.6129,1.6131
GBPUSD,20100111,160800,1.6131,1.6131,1.6129,1.6129
GBPUSD,20100111,160900,1.6129,1.6131,1.6129,1.6129
GBPUSD,20100111,161000,1.6128,1.6128,1.6119,1.6120
GBPUSD,20100111,161100,1.6119,1.6120,1.6116,1.6119
GBPUSD,20100111,161200,1.6120,1.6122,1.6118,1.6121
GBPUSD,20100111,161300,1.6120,1.6126,1.6120,1.6124
GBPUSD,20100111,161400,1.6125,1.6125,1.6124,1.6125
GBPUSD,20100111,161500,1.6126,1.6126,1.6121,1.6122
GBPUSD,20100111,161600,1.6123,1.6124,1.6119,1.6119
GBPUSD,20100111,161700,1.6118,1.6120,1.6118,1.6119
GBPUSD,20100111,161800,1.6120,1.6124,1.6120,1.6124
GBPUSD,20100111,161900,1.6125,1.6125,1.6122,1.6125
GBPUSD,20100111,162000,1.6125,1.6130,1.6125,1.6130
GBPUSD,20100111,162100,1.6130,1.6130,1.6127,1.6127
GBPUSD,20100111,162200,1.6126,1.6128,1.6126,1.6127
GBPUSD,20100111,162300,1.6128,1.6128,1.6127,1.6127
GBPUSD,20100111,162400,1.6127,1.6128,1.6124,1.6124
GBPUSD,20100111,162500,1.6125,1.6126,1.6124,1.6124
GBPUSD,20100111,162600,1.6125,1.6126,1.6125,1.6125
GBPUSD,20100111,162700,1.6125,1.6126,1.6125,1.6125
GBPUSD,20100111,162800,1.6124,1.6130,1.6124,1.6130
GBPUSD,20100111,162900,1.6130,1.6130,1.6129,1.6129
GBPUSD,20100111,163000,1.6130,1.6137,1.6129,1.6137
GBPUSD,20100111,163100,1.6136,1.6139,1.6136,1.6139
GBPUSD,20100111,163200,1.6138,1.6142,1.6138,1.6139
GBPUSD,20100111,163300,1.6138,1.6138,1.6134,1.6137
GBPUSD,20100111,163400,1.6138,1.6140,1.6137,1.6137
GBPUSD,20100111,163500,1.6136,1.6136,1.6135,1.6136
GBPUSD,20100111,163600,1.6135,1.6136,1.6134,1.6136
GBPUSD,20100111,163700,1.6135,1.6135,1.6132,1.6133
GBPUSD,20100111,163800,1.6134,1.6134,1.6132,1.6132
GBPUSD,20100111,163900,1.6133,1.6138,1.6133,1.6137
GBPUSD,20100111,164000,1.6138,1.6140,1.6135,1.6135
GBPUSD,20100111,164100,1.6134,1.6138,1.6134,1.6137
GBPUSD,20100111,164200,1.6136,1.6139,1.6131,1.6139
GBPUSD,20100111,164300,1.6140,1.6144,1.6140,1.6142
GBPUSD,20100111,164400,1.6143,1.6150,1.6142,1.6150
GBPUSD,20100111,164500,1.6151,1.6154,1.6150,1.6151
GBPUSD,20100111,164600,1.6152,1.6154,1.6151,1.6153
GBPUSD,20100111,164700,1.6154,1.6154,1.6152,1.6152
GBPUSD,20100111,164800,1.6153,1.6155,1.6153,1.6154
GBPUSD,20100111,164900,1.6155,1.6158,1.6155,1.6155
GBPUSD,20100111,165000,1.6156,1.6157,1.6156,1.6157
GBPUSD,20100111,165100,1.6158,1.6158,1.6154,1.6155
GBPUSD,20100111,165200,1.6156,1.6158,1.6156,1.6158
GBPUSD,20100111,165300,1.6159,1.6165,1.6159,1.6163
GBPUSD,20100111,165400,1.6164,1.6177,1.6164,1.6175
GBPUSD,20100111,165500,1.6174,1.6175,1.6171,1.6171
GBPUSD,20100111,165600,1.6170,1.6173,1.6167,1.6172
GBPUSD,20100111,165700,1.6171,1.6171,1.6169,1.6171
GBPUSD,20100111,165800,1.6170,1.6170,1.6166,1.6166
GBPUSD,20100111,165900,1.6165,1.6165,1.6158,1.6164
GBPUSD,20100111,170000,1.6163,1.6172,1.6161,1.6170
GBPUSD,20100111,170100,1.6169,1.6171,1.6169,1.6169
GBPUSD,20100111,170200,1.6170,1.6171,1.6169,1.6169
GBPUSD,20100111,170300,1.6170,1.6175,1.6170,1.6174
GBPUSD,20100111,170400,1.6173,1.6173,1.6170,1.6170
GBPUSD,20100111,170500,1.6171,1.6171,1.6166,1.6166
GBPUSD,20100111,170600,1.6166,1.6166,1.6162,1.6163
GBPUSD,20100111,170700,1.6162,1.6163,1.6161,1.6163
GBPUSD,20100111,170800,1.6162,1.6162,1.6162,1.6162
GBPUSD,20100111,170900,1.6161,1.6163,1.6161,1.6163
GBPUSD,20100111,171000,1.6162,1.6162,1.6153,1.6153
GBPUSD,20100111,171100,1.6152,1.6153,1.6151,1.6153
GBPUSD,20100111,171200,1.6154,1.6156,1.6154,1.6155
GBPUSD,20100111,171300,1.6156,1.6156,1.6154,1.6156
GBPUSD,20100111,171400,1.6155,1.6156,1.6154,1.6156
GBPUSD,20100111,171500,1.6157,1.6161,1.6157,1.6161
GBPUSD,20100111,171600,1.6160,1.6162,1.6160,1.6161
GBPUSD,20100111,171700,1.6162,1.6163,1.6162,1.6162
GBPUSD,20100111,171800,1.6162,1.6163,1.6160,1.6163
GBPUSD,20100111,171900,1.6162,1.6162,1.6160,1.6161
GBPUSD,20100111,172000,1.6160,1.6162,1.6160,1.6162
GBPUSD,20100111,172100,1.6163,1.6163,1.6162,1.6162
GBPUSD,20100111,172200,1.6162,1.6162,1.6157,1.6159
GBPUSD,20100111,172300,1.6158,1.6163,1.6158,1.6162
GBPUSD,20100111,172400,1.6163,1.6164,1.6162,1.6163
GBPUSD,20100111,172500,1.6164,1.6165,1.6159,1.6159
GBPUSD,20100111,172600,1.6160,1.6161,1.6156,1.6157
GBPUSD,20100111,172700,1.6156,1.6157,1.6155,1.6156
GBPUSD,20100111,172800,1.6157,1.6157,1.6156,1.6157
GBPUSD,20100111,172900,1.6158,1.6164,1.6158,1.6160
GBPUSD,20100111,173000,1.6161,1.6164,1.6161,1.6163
GBPUSD,20100111,173100,1.6164,1.6168,1.6164,1.6167
GBPUSD,20100111,173200,1.6166,1.6171,1.6166,1.6169
GBPUSD,20100111,173300,1.6168,1.6169,1.6168,1.6168
GBPUSD,20100111,173400,1.6169,1.6169,1.6168,1.6169
GBPUSD,20100111,173500,1.6168,1.6169,1.6166,1.6166
GBPUSD,20100111,173600,1.6166,1.6167,1.6166,1.6167
GBPUSD,20100111,173700,1.6168,1.6171,1.6168,1.6170
GBPUSD,20100111,173800,1.6170,1.6170,1.6167,1.6168
GBPUSD,20100111,173900,1.6167,1.6171,1.6166,1.6171
GBPUSD,20100111,174000,1.6171,1.6174,1.6171,1.6173
GBPUSD,20100111,174100,1.6172,1.6174,1.6172,1.6174
GBPUSD,20100111,174200,1.6175,1.6176,1.6171,1.6171
GBPUSD,20100111,174300,1.6170,1.6170,1.6165,1.6166
GBPUSD,20100111,174400,1.6165,1.6165,1.6162,1.6162
GBPUSD,20100111,174500,1.6161,1.6163,1.6159,1.6163
GBPUSD,20100111,174600,1.6162,1.6162,1.6159,1.6162
GBPUSD,20100111,174700,1.6163,1.6163,1.6161,1.6161
GBPUSD,20100111,174800,1.6160,1.6160,1.6150,1.6150
GBPUSD,20100111,174900,1.6149,1.6150,1.6143,1.6143
GBPUSD,20100111,175000,1.6142,1.6142,1.6140,1.6140
GBPUSD,20100111,175100,1.6141,1.6143,1.6141,1.6143
GBPUSD,20100111,175200,1.6144,1.6144,1.6143,1.6143
GBPUSD,20100111,175300,1.6142,1.6142,1.6137,1.6138
GBPUSD,20100111,175400,1.6137,1.6139,1.6137,1.6139
GBPUSD,20100111,175500,1.6140,1.6141,1.6139,1.6141
GBPUSD,20100111,175600,1.6140,1.6141,1.6140,1.6141
GBPUSD,20100111,175700,1.6140,1.6141,1.6139,1.6140
GBPUSD,20100111,175800,1.6139,1.6142,1.6139,1.6142
GBPUSD,20100111,175900,1.6143,1.6143,1.6141,1.6141
GBPUSD,20100111,180000,1.6142,1.6143,1.6142,1.6143
GBPUSD,20100111,180100,1.6142,1.6142,1.6141,1.6141
GBPUSD,20100111,180200,1.6140,1.6141,1.6140,1.6141
GBPUSD,20100111,180300,1.6141,1.6144,1.6141,1.6144
GBPUSD,20100111,180400,1.6143,1.6143,1.6143,1.6143
GBPUSD,20100111,180500,1.6143,1.6147,1.6143,1.6146
GBPUSD,20100111,180600,1.6146,1.6148,1.6146,1.6148
GBPUSD,20100111,180700,1.6149,1.6150,1.6147,1.6147
GBPUSD,20100111,180800,1.6148,1.6149,1.6147,1.6149
GBPUSD,20100111,180900,1.6150,1.6151,1.6149,1.6150
GBPUSD,20100111,181000,1.6150,1.6150,1.6150,1.6150
GBPUSD,20100111,181100,1.6150,1.6151,1.6150,1.6151
GBPUSD,20100111,181200,1.6151,1.6154,1.6151,1.6151
GBPUSD,20100111,181300,1.6150,1.6150,1.6148,1.6148
GBPUSD,20100111,181400,1.6147,1.6147,1.6143,1.6143
GBPUSD,20100111,181500,1.6142,1.6142,1.6136,1.6139
GBPUSD,20100111,181600,1.6140,1.6140,1.6140,1.6140
GBPUSD,20100111,181700,1.6140,1.6141,1.6140,1.6141
GBPUSD,20100111,181800,1.6142,1.6144,1.6142,1.6143
GBPUSD,20100111,181900,1.6143,1.6143,1.6143,1.6143
GBPUSD,20100111,182000,1.6142,1.6142,1.6135,1.6135
GBPUSD,20100111,182100,1.6135,1.6135,1.6134,1.6134
GBPUSD,20100111,182200,1.6133,1.6133,1.6132,1.6132
GBPUSD,20100111,182300,1.6132,1.6133,1.6132,1.6133
GBPUSD,20100111,182400,1.6132,1.6133,1.6131,1.6132
GBPUSD,20100111,182500,1.6133,1.6135,1.6133,1.6134
GBPUSD,20100111,182600,1.6135,1.6136,1.6135,1.6136
GBPUSD,20100111,182700,1.6135,1.6136,1.6135,1.6135
GBPUSD,20100111,182800,1.6134,1.6134,1.6131,1.6132
GBPUSD,20100111,182900,1.6131,1.6132,1.6128,1.6129
GBPUSD,20100111,183000,1.6129,1.6130,1.6129,1.6129
GBPUSD,20100111,183100,1.6129,1.6130,1.6129,1.6129
GBPUSD,20100111,183200,1.6130,1.6130,1.6129,1.6129
GBPUSD,20100111,183300,1.6129,1.6129,1.6128,1.6129
GBPUSD,20100111,183400,1.6129,1.6129,1.6129,1.6129
GBPUSD,20100111,183500,1.6129,1.6130,1.6129,1.6130
GBPUSD,20100111,183600,1.6129,1.6129,1.6128,1.6129
GBPUSD,20100111,183700,1.6128,1.6128,1.6126,1.6126
GBPUSD,20100111,183800,1.6125,1.6125,1.6124,1.6124
GBPUSD,20100111,183900,1.6124,1.6124,1.6124,1.6124
GBPUSD,20100111,184000,1.6123,1.6124,1.6123,1.6124
GBPUSD,20100111,184100,1.6124,1.6124,1.6123,1.6123
GBPUSD,20100111,184200,1.6123,1.6124,1.6123,1.6124
GBPUSD,20100111,184300,1.6124,1.6124,1.6123,1.6124
GBPUSD,20100111,184400,1.6123,1.6125,1.6123,1.6125
GBPUSD,20100111,184500,1.6125,1.6126,1.6125,1.6125
GBPUSD,20100111,184600,1.6125,1.6125,1.6125,1.6125
GBPUSD,20100111,184700,1.6124,1.6125,1.6118,1.6118
GBPUSD,20100111,184800,1.6119,1.6119,1.6115,1.6115
GBPUSD,20100111,184900,1.6116,1.6118,1.6116,1.6118
GBPUSD,20100111,185000,1.6118,1.6120,1.6118,1.6120
GBPUSD,20100111,185100,1.6121,1.6123,1.6121,1.6122
GBPUSD,20100111,185200,1.6123,1.6125,1.6122,1.6122
GBPUSD,20100111,185300,1.6123,1.6124,1.6121,1.6121
GBPUSD,20100111,185400,1.6122,1.6122,1.6118,1.6118
GBPUSD,20100111,185500,1.6119,1.6121,1.6119,1.6121
GBPUSD,20100111,185600,1.6122,1.6127,1.6122,1.6126
GBPUSD,20100111,185700,1.6126,1.6126,1.6125,1.6125
GBPUSD,20100111,185800,1.6125,1.6126,1.6123,1.6123
GBPUSD,20100111,185900,1.6122,1.6122,1.6117,1.6117
GBPUSD,20100111,190000,1.6116,1.6117,1.6115,1.6115
GBPUSD,20100111,190100,1.6114,1.6116,1.6114,1.6116
GBPUSD,20100111,190200,1.6117,1.6117,1.6115,1.6117
GBPUSD,20100111,190300,1.6116,1.6118,1.6115,1.6118
GBPUSD,20100111,190400,1.6118,1.6118,1.6117,1.6118
GBPUSD,20100111,190500,1.6119,1.6120,1.6119,1.6120
GBPUSD,20100111,190600,1.6120,1.6120,1.6118,1.6118
GBPUSD,20100111,190700,1.6117,1.6122,1.6117,1.6122
GBPUSD,20100111,190800,1.6122,1.6125,1.6122,1.6123
GBPUSD,20100111,190900,1.6124,1.6124,1.6123,1.6123
GBPUSD,20100111,191000,1.6122,1.6123,1.6122,1.6122
GBPUSD,20100111,191100,1.6122,1.6122,1.6122,1.6122
GBPUSD,20100111,191200,1.6122,1.6123,1.6119,1.6119
GBPUSD,20100111,191300,1.6118,1.6118,1.6117,1.6118
GBPUSD,20100111,191400,1.6118,1.6119,1.6115,1.6115
GBPUSD,20100111,191500,1.6115,1.6115,1.6115,1.6115
GBPUSD,20100111,191600,1.6114,1.6115,1.6114,1.6115
GBPUSD,20100111,191700,1.6115,1.6116,1.6115,1.6115
GBPUSD,20100111,191800,1.6114,1.6115,1.6114,1.6115
GBPUSD,20100111,191900,1.6115,1.6117,1.6115,1.6117
GBPUSD,20100111,192000,1.6116,1.6119,1.6116,1.6119
GBPUSD,20100111,192100,1.6120,1.6120,1.6119,1.6119
GBPUSD,20100111,192200,1.6120,1.6120,1.6120,1.6120
GBPUSD,20100111,192300,1.6120,1.6124,1.6120,1.6123
GBPUSD,20100111,192400,1.6123,1.6123,1.6120,1.6120
GBPUSD,20100111,192500,1.6119,1.6119,1.6116,1.6116
GBPUSD,20100111,192600,1.6117,1.6117,1.6115,1.6116
GBPUSD,20100111,192700,1.6116,1.6116,1.6116,1.6116
GBPUSD,20100111,192800,1.6116,1.6116,1.6116,1.6116
GBPUSD,20100111,192900,1.6116,1.6116,1.6111,1.6111
GBPUSD,20100111,193000,1.6110,1.6110,1.6109,1.6110
GBPUSD,20100111,193100,1.6111,1.6111,1.6107,1.6107
GBPUSD,20100111,193200,1.6106,1.6112,1.6105,1.6112
GBPUSD,20100111,193300,1.6113,1.6113,1.6113,1.6113
GBPUSD,20100111,193400,1.6113,1.6113,1.6113,1.6113
GBPUSD,20100111,193500,1.6113,1.6113,1.6113,1.6113
GBPUSD,20100111,193600,1.6113,1.6113,1.6113,1.6113
GBPUSD,20100111,193700,1.6114,1.6116,1.6114,1.6116
GBPUSD,20100111,193800,1.6116,1.6116,1.6115,1.6115
GBPUSD,20100111,193900,1.6115,1.6115,1.6115,1.6115
GBPUSD,20100111,194000,1.6115,1.6115,1.6115,1.6115
GBPUSD,20100111,194100,1.6115,1.6118,1.6115,1.6117
GBPUSD,20100111,194200,1.6118,1.6120,1.6118,1.6120
GBPUSD,20100111,194300,1.6119,1.6119,1.6112,1.6112
GBPUSD,20100111,194400,1.6111,1.6112,1.6111,1.6112
GBPUSD,20100111,194500,1.6111,1.6111,1.6106,1.6107
GBPUSD,20100111,194600,1.6108,1.6110,1.6108,1.6110
GBPUSD,20100111,194700,1.6110,1.6111,1.6110,1.6111
GBPUSD,20100111,194800,1.6112,1.6113,1.6112,1.6113
GBPUSD,20100111,194900,1.6114,1.6117,1.6114,1.6117
GBPUSD,20100111,195000,1.6117,1.6117,1.6116,1.6116
GBPUSD,20100111,195100,1.6116,1.6117,1.6116,1.6116
GBPUSD,20100111,195200,1.6116,1.6116,1.6116,1.6116
GBPUSD,20100111,195300,1.6116,1.6117,1.6116,1.6117
GBPUSD,20100111,195400,1.6116,1.6117,1.6116,1.6117
GBPUSD,20100111,195500,1.6116,1.6117,1.6113,1.6113
GBPUSD,20100111,195600,1.6112,1.6113,1.6112,1.6113
GBPUSD,20100111,195700,1.6114,1.6114,1.6114,1.6114
GBPUSD,20100111,195800,1.6114,1.6114,1.6113,1.6114
GBPUSD,20100111,195900,1.6115,1.6115,1.6113,1.6113
GBPUSD,20100111,200000,1.6114,1.6114,1.6113,1.6113
GBPUSD,20100111,200100,1.6114,1.6114,1.6113,1.6113
GBPUSD,20100111,200200,1.6113,1.6113,1.6111,1.6111
GBPUSD,20100111,200300,1.6111,1.6112,1.6110,1.6112
GBPUSD,20100111,200400,1.6111,1.6111,1.6111,1.6111
GBPUSD,20100111,200500,1.6112,1.6112,1.6110,1.6110
GBPUSD,20100111,200600,1.6110,1.6110,1.6105,1.6105
GBPUSD,20100111,200700,1.6104,1.6104,1.6102,1.6102
GBPUSD,20100111,200800,1.6102,1.6104,1.6102,1.6102
GBPUSD,20100111,200900,1.6103,1.6103,1.6102,1.6103
GBPUSD,20100111,201000,1.6103,1.6104,1.6103,1.6104
GBPUSD,20100111,201100,1.6104,1.6105,1.6104,1.6105
GBPUSD,20100111,201200,1.6105,1.6107,1.6105,1.6107
GBPUSD,20100111,201300,1.6108,1.6108,1.6108,1.6108
GBPUSD,20100111,201400,1.6108,1.6112,1.6108,1.6112
GBPUSD,20100111,201500,1.6113,1.6115,1.6113,1.6114
GBPUSD,20100111,201600,1.6114,1.6116,1.6114,1.6116
GBPUSD,20100111,201700,1.6117,1.6117,1.6115,1.6115
GBPUSD,20100111,201800,1.6114,1.6115,1.6114,1.6115
GBPUSD,20100111,201900,1.6115,1.6115,1.6113,1.6113
GBPUSD,20100111,202000,1.6114,1.6115,1.6113,1.6113
GBPUSD,20100111,202100,1.6114,1.6115,1.6114,1.6115
GBPUSD,20100111,202200,1.6116,1.6116,1.6115,1.6116
GBPUSD,20100111,202300,1.6116,1.6116,1.6115,1.6115
GBPUSD,20100111,202400,1.6116,1.6116,1.6113,1.6113
GBPUSD,20100111,202500,1.6112,1.6113,1.6112,1.6113
GBPUSD,20100111,202600,1.6114,1.6114,1.6113,1.6113
GBPUSD,20100111,202700,1.6112,1.6112,1.6108,1.6109
GBPUSD,20100111,202800,1.6110,1.6110,1.6110,1.6110
GBPUSD,20100111,202900,1.6111,1.6111,1.6111,1.6111
GBPUSD,20100111,203000,1.6111,1.6111,1.6110,1.6110
GBPUSD,20100111,203100,1.6111,1.6111,1.6110,1.6110
GBPUSD,20100111,203200,1.6110,1.6110,1.6110,1.6110
GBPUSD,20100111,203300,1.6110,1.6111,1.6110,1.6110
GBPUSD,20100111,203400,1.6110,1.6111,1.6110,1.6111
GBPUSD,20100111,203500,1.6112,1.6112,1.6111,1.6111
GBPUSD,20100111,203600,1.6110,1.6110,1.6108,1.6108
GBPUSD,20100111,203700,1.6109,1.6109,1.6109,1.6109
GBPUSD,20100111,203800,1.6109,1.6110,1.6109,1.6109
GBPUSD,20100111,203900,1.6109,1.6110,1.6109,1.6110
GBPUSD,20100111,204000,1.6109,1.6109,1.6107,1.6107
GBPUSD,20100111,204100,1.6106,1.6107,1.6106,1.6107
GBPUSD,20100111,204200,1.6107,1.6107,1.6107,1.6107
GBPUSD,20100111,204300,1.6107,1.6107,1.6105,1.6105
GBPUSD,20100111,204400,1.6105,1.6105,1.6105,1.6105
GBPUSD,20100111,204500,1.6105,1.6105,1.6105,1.6105
GBPUSD,20100111,204600,1.6104,1.6104,1.6102,1.6102
GBPUSD,20100111,204700,1.6102,1.6102,1.6101,1.6102
GBPUSD,20100111,204800,1.6102,1.6103,1.6102,1.6103
GBPUSD,20100111,204900,1.6103,1.6103,1.6102,1.6102
GBPUSD,20100111,205000,1.6102,1.6102,1.6101,1.6101
GBPUSD,20100111,205100,1.6101,1.6102,1.6101,1.6101
GBPUSD,20100111,205200,1.6100,1.6101,1.6100,1.6101
GBPUSD,20100111,205300,1.6101,1.6101,1.6094,1.6095
GBPUSD,20100111,205400,1.6094,1.6095,1.6093,1.6095
GBPUSD,20100111,205500,1.6095,1.6095,1.6094,1.6095
GBPUSD,20100111,205600,1.6096,1.6096,1.6092,1.6092
GBPUSD,20100111,205700,1.6091,1.6094,1.6091,1.6094
GBPUSD,20100111,205800,1.6094,1.6095,1.6094,1.6094
GBPUSD,20100111,205900,1.6094,1.6094,1.6094,1.6094
GBPUSD,20100111,210000,1.6095,1.6098,1.6094,1.6098
GBPUSD,20100111,210100,1.6099,1.6099,1.6096,1.6096
GBPUSD,20100111,210200,1.6096,1.6099,1.6096,1.6099
GBPUSD,20100111,210300,1.6098,1.6098,1.6097,1.6097
GBPUSD,20100111,210400,1.6097,1.6103,1.6097,1.6102
GBPUSD,20100111,210500,1.6103,1.6103,1.6102,1.6103
GBPUSD,20100111,210600,1.6103,1.6104,1.6102,1.6102
GBPUSD,20100111,210700,1.6101,1.6102,1.6101,1.6101
GBPUSD,20100111,210800,1.6102,1.6103,1.6102,1.6103
GBPUSD,20100111,210900,1.6104,1.6108,1.6104,1.6106
GBPUSD,20100111,211000,1.6105,1.6106,1.6105,1.6106
GBPUSD,20100111,211100,1.6106,1.6106,1.6103,1.6103
GBPUSD,20100111,211200,1.6103,1.6103,1.6102,1.6103
GBPUSD,20100111,211300,1.6104,1.6104,1.6103,1.6103
GBPUSD,20100111,211400,1.6102,1.6102,1.6102,1.6102
GBPUSD,20100111,211500,1.6102,1.6103,1.6101,1.6103
GBPUSD,20100111,211600,1.6104,1.6107,1.6104,1.6107
GBPUSD,20100111,211700,1.6107,1.6112,1.6107,1.6112
GBPUSD,20100111,211800,1.6111,1.6113,1.6111,1.6113
GBPUSD,20100111,211900,1.6113,1.6114,1.6113,1.6114
GBPUSD,20100111,212000,1.6115,1.6115,1.6114,1.6114
GBPUSD,20100111,212100,1.6113,1.6113,1.6112,1.6112
GBPUSD,20100111,212200,1.6112,1.6112,1.6110,1.6111
GBPUSD,20100111,212300,1.6110,1.6110,1.6109,1.6109
GBPUSD,20100111,212400,1.6110,1.6110,1.6109,1.6110
GBPUSD,20100111,212500,1.6109,1.6111,1.6109,1.6111
GBPUSD,20100111,212600,1.6110,1.6111,1.6109,1.6109
GBPUSD,20100111,212700,1.6110,1.6110,1.6110,1.6110
GBPUSD,20100111,212800,1.6109,1.6113,1.6109,1.6113
GBPUSD,20100111,212900,1.6113,1.6115,1.6113,1.6115
GBPUSD,20100111,213000,1.6114,1.6115,1.6113,1.6115
GBPUSD,20100111,213100,1.6115,1.6116,1.6115,1.6116
GBPUSD,20100111,213200,1.6116,1.6117,1.6115,1.6115
GBPUSD,20100111,213300,1.6115,1.6115,1.6114,1.6115
GBPUSD,20100111,213400,1.6114,1.6115,1.6114,1.6115
GBPUSD,20100111,213500,1.6114,1.6115,1.6114,1.6115
GBPUSD,20100111,213600,1.6116,1.6116,1.6113,1.6113
GBPUSD,20100111,213700,1.6114,1.6114,1.6112,1.6113
GBPUSD,20100111,213800,1.6113,1.6113,1.6111,1.6111
GBPUSD,20100111,213900,1.6110,1.6112,1.6110,1.6112
GBPUSD,20100111,214000,1.6113,1.6114,1.6113,1.6113
GBPUSD,20100111,214100,1.6112,1.6113,1.6112,1.6112
GBPUSD,20100111,214200,1.6111,1.6112,1.6111,1.6112
GBPUSD,20100111,214300,1.6111,1.6112,1.6111,1.6112
GBPUSD,20100111,214400,1.6111,1.6112,1.6111,1.6112
GBPUSD,20100111,214500,1.6112,1.6112,1.6111,1.6111
GBPUSD,20100111,214600,1.6112,1.6112,1.6108,1.6108
GBPUSD,20100111,214700,1.6108,1.6108,1.6105,1.6106
GBPUSD,20100111,214800,1.6107,1.6107,1.6106,1.6107
GBPUSD,20100111,214900,1.6106,1.6106,1.6105,1.6106
GBPUSD,20100111,215000,1.6107,1.6107,1.6105,1.6106
GBPUSD,20100111,215100,1.6107,1.6109,1.6107,1.6108
GBPUSD,20100111,215200,1.6109,1.6109,1.6108,1.6109
GBPUSD,20100111,215300,1.6109,1.6110,1.6109,1.6110
GBPUSD,20100111,215400,1.6110,1.6110,1.6107,1.6107
GBPUSD,20100111,215500,1.6107,1.6107,1.6107,1.6107
GBPUSD,20100111,215600,1.6107,1.6108,1.6107,1.6108
GBPUSD,20100111,215700,1.6108,1.6108,1.6107,1.6108
GBPUSD,20100111,215800,1.6107,1.6107,1.6106,1.6106
GBPUSD,20100111,215900,1.6106,1.6106,1.6105,1.6106
GBPUSD,20100111,220000,1.6106,1.6106,1.6105,1.6105
GBPUSD,20100111,220100,1.6104,1.6107,1.6104,1.6107
GBPUSD,20100111,220200,1.6108,1.6108,1.6107,1.6107
GBPUSD,20100111,220300,1.6106,1.6106,1.6105,1.6106
GBPUSD,20100111,220400,1.6105,1.6106,1.6105,1.6106
GBPUSD,20100111,220500,1.6106,1.6106,1.6106,1.6106
GBPUSD,20100111,220600,1.6106,1.6107,1.6106,1.6107
GBPUSD,20100111,220700,1.6107,1.6107,1.6106,1.6106
GBPUSD,20100111,220800,1.6106,1.6106,1.6105,1.6106
GBPUSD,20100111,220900,1.6106,1.6107,1.6106,1.6106
GBPUSD,20100111,221000,1.6106,1.6106,1.6106,1.6106
GBPUSD,20100111,221100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20100111,221200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20100111,221300,1.6106,1.6106,1.6105,1.6105
GBPUSD,20100111,221400,1.6105,1.6105,1.6103,1.6103
GBPUSD,20100111,221500,1.6103,1.6104,1.6103,1.6103
GBPUSD,20100111,221600,1.6103,1.6103,1.6102,1.6102
GBPUSD,20100111,221700,1.6101,1.6101,1.6100,1.6101
GBPUSD,20100111,221800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20100111,221900,1.6101,1.6101,1.6100,1.6100
GBPUSD,20100111,222000,1.6101,1.6101,1.6101,1.6101
GBPUSD,20100111,222100,1.6101,1.6101,1.6101,1.6101
GBPUSD,20100111,222200,1.6101,1.6102,1.6101,1.6101
GBPUSD,20100111,222300,1.6102,1.6102,1.6102,1.6102
GBPUSD,20100111,222400,1.6102,1.6104,1.6102,1.6103
GBPUSD,20100111,222500,1.6104,1.6105,1.6103,1.6103
GBPUSD,20100111,222600,1.6104,1.6104,1.6104,1.6104
GBPUSD,20100111,222700,1.6104,1.6104,1.6104,1.6104
GBPUSD,20100111,222800,1.6104,1.6106,1.6104,1.6106
GBPUSD,20100111,222900,1.6107,1.6108,1.6106,1.6108
GBPUSD,20100111,223000,1.6108,1.6109,1.6108,1.6109
GBPUSD,20100111,223100,1.6108,1.6108,1.6104,1.6105
GBPUSD,20100111,223200,1.6104,1.6104,1.6101,1.6101
GBPUSD,20100111,223300,1.6100,1.6101,1.6100,1.6101
GBPUSD,20100111,223400,1.6101,1.6103,1.6101,1.6103
GBPUSD,20100111,223500,1.6102,1.6104,1.6101,1.6104
GBPUSD,20100111,223600,1.6104,1.6111,1.6104,1.6110
GBPUSD,20100111,223700,1.6111,1.6111,1.6109,1.6110
GBPUSD,20100111,223800,1.6108,1.6108,1.6106,1.6107
GBPUSD,20100111,223900,1.6107,1.6109,1.6107,1.6109
GBPUSD,20100111,224000,1.6108,1.6110,1.6108,1.6110
GBPUSD,20100111,224100,1.6111,1.6111,1.6110,1.6111
GBPUSD,20100111,224200,1.6110,1.6110,1.6108,1.6109
GBPUSD,20100111,224300,1.6110,1.6110,1.6109,1.6109
GBPUSD,20100111,224400,1.6110,1.6110,1.6108,1.6108
GBPUSD,20100111,224500,1.6109,1.6109,1.6107,1.6107
GBPUSD,20100111,224600,1.6107,1.6107,1.6106,1.6106
GBPUSD,20100111,224700,1.6106,1.6107,1.6103,1.6103
GBPUSD,20100111,224800,1.6104,1.6104,1.6103,1.6103
GBPUSD,20100111,224900,1.6104,1.6104,1.6103,1.6104
GBPUSD,20100111,225000,1.6103,1.6108,1.6103,1.6107
GBPUSD,20100111,225100,1.6106,1.6108,1.6106,1.6108
GBPUSD,20100111,225200,1.6107,1.6108,1.6107,1.6108
GBPUSD,20100111,225300,1.6108,1.6108,1.6105,1.6107
GBPUSD,20100111,225400,1.6111,1.6112,1.6101,1.6106
GBPUSD,20100111,225500,1.6106,1.6106,1.6106,1.6106
GBPUSD,20100111,225600,1.6107,1.6114,1.6106,1.6113
GBPUSD,20100111,225700,1.6114,1.6116,1.6114,1.6116
GBPUSD,20100111,225800,1.6115,1.6115,1.6111,1.6112
GBPUSD,20100111,225900,1.6113,1.6113,1.6111,1.6111
GBPUSD,20100111,230000,1.6112,1.6113,1.6112,1.6112
GBPUSD,20100111,230100,1.6113,1.6113,1.6113,1.6113
GBPUSD,20100111,230200,1.6113,1.6116,1.6113,1.6116
GBPUSD,20100111,230300,1.6115,1.6115,1.6113,1.6113
GBPUSD,20100111,230400,1.6113,1.6113,1.6113,1.6113
GBPUSD,20100111,230500,1.6114,1.6115,1.6114,1.6115
GBPUSD,20100111,230600,1.6115,1.6116,1.6115,1.6115
GBPUSD,20100111,230700,1.6114,1.6114,1.6111,1.6112
GBPUSD,20100111,230800,1.6113,1.6116,1.6113,1.6116
GBPUSD,20100111,230900,1.6116,1.6116,1.6115,1.6115
GBPUSD,20100111,231000,1.6115,1.6116,1.6114,1.6114
GBPUSD,20100111,231100,1.6114,1.6114,1.6114,1.6114
GBPUSD,20100111,231200,1.6114,1.6114,1.6113,1.6113
GBPUSD,20100111,231300,1.6114,1.6114,1.6114,1.6114
GBPUSD,20100111,231400,1.6114,1.6114,1.6114,1.6114
GBPUSD,20100111,231500,1.6114,1.6114,1.6113,1.6114
GBPUSD,20100111,231600,1.6114,1.6116,1.6114,1.6116
GBPUSD,20100111,231700,1.6115,1.6115,1.6111,1.6114
GBPUSD,20100111,231800,1.6113,1.6114,1.6112,1.6114
GBPUSD,20100111,231900,1.6113,1.6115,1.6113,1.6115
GBPUSD,20100111,232000,1.6115,1.6115,1.6109,1.6110
GBPUSD,20100111,232100,1.6110,1.6113,1.6110,1.6113
GBPUSD,20100111,232200,1.6112,1.6112,1.6105,1.6107
GBPUSD,20100111,232300,1.6106,1.6108,1.6106,1.6108
GBPUSD,20100111,232400,1.6108,1.6109,1.6108,1.6108
GBPUSD,20100111,232500,1.6107,1.6107,1.6106,1.6106
GBPUSD,20100111,232600,1.6107,1.6108,1.6107,1.6108
GBPUSD,20100111,232700,1.6109,1.6109,1.6109,1.6109
GBPUSD,20100111,232800,1.6109,1.6110,1.6108,1.6108
GBPUSD,20100111,232900,1.6108,1.6109,1.6106,1.6107
GBPUSD,20100111,233000,1.6106,1.6107,1.6103,1.6105
GBPUSD,20100111,233100,1.6104,1.6104,1.6100,1.6100
GBPUSD,20100111,233200,1.6099,1.6099,1.6098,1.6098
GBPUSD,20100111,233300,1.6097,1.6097,1.6094,1.6095
GBPUSD,20100111,233400,1.6095,1.6096,1.6094,1.6094
GBPUSD,20100111,233500,1.6094,1.6095,1.6094,1.6095
GBPUSD,20100111,233600,1.6095,1.6098,1.6095,1.6097
GBPUSD,20100111,233700,1.6098,1.6098,1.6097,1.6097
GBPUSD,20100111,233800,1.6097,1.6100,1.6097,1.6100
GBPUSD,20100111,233900,1.6101,1.6101,1.6101,1.6101
GBPUSD,20100111,234000,1.6101,1.6102,1.6101,1.6102
GBPUSD,20100111,234100,1.6101,1.6102,1.6101,1.6102
GBPUSD,20100111,234200,1.6102,1.6102,1.6102,1.6102
GBPUSD,20100111,234300,1.6101,1.6102,1.6101,1.6102
GBPUSD,20100111,234400,1.6101,1.6102,1.6101,1.6102
GBPUSD,20100111,234500,1.6101,1.6102,1.6101,1.6102
GBPUSD,20100111,234600,1.6103,1.6105,1.6102,1.6105
GBPUSD,20100111,234700,1.6104,1.6109,1.6104,1.6109
GBPUSD,20100111,234800,1.6110,1.6110,1.6110,1.6110
GBPUSD,20100111,234900,1.6110,1.6113,1.6109,1.6113
GBPUSD,20100111,235000,1.6112,1.6114,1.6111,1.6111
GBPUSD,20100111,235100,1.6111,1.6112,1.6111,1.6112
GBPUSD,20100111,235200,1.6111,1.6113,1.6111,1.6113
GBPUSD,20100111,235300,1.6112,1.6113,1.6112,1.6113
GBPUSD,20100111,235400,1.6112,1.6113,1.6112,1.6112
GBPUSD,20100111,235500,1.6111,1.6112,1.6111,1.6112
GBPUSD,20100111,235600,1.6112,1.6112,1.6110,1.6110
GBPUSD,20100111,235700,1.6109,1.6114,1.6109,1.6113
GBPUSD,20100111,235800,1.6112,1.6113,1.6111,1.6113
GBPUSD,20100111,235900,1.6113,1.6113,1.6111,1.6112
GBPUSD,20100112,000000,1.6111,1.6113,1.6111,1.6113
USDCHF,20100111,000100,1.0237,1.0238,1.0237,1.0237
USDCHF,20100111,000200,1.0237,1.0237,1.0236,1.0237
USDCHF,20100111,000300,1.0237,1.0238,1.0237,1.0238
USDCHF,20100111,000400,1.0238,1.0238,1.0238,1.0238
USDCHF,20100111,000500,1.0238,1.0238,1.0236,1.0236
USDCHF,20100111,000600,1.0237,1.0238,1.0236,1.0238
USDCHF,20100111,000700,1.0238,1.0238,1.0237,1.0237
USDCHF,20100111,000800,1.0238,1.0238,1.0235,1.0235
USDCHF,20100111,000900,1.0234,1.0235,1.0234,1.0235
USDCHF,20100111,001000,1.0235,1.0235,1.0233,1.0233
USDCHF,20100111,001100,1.0232,1.0232,1.0231,1.0232
USDCHF,20100111,001200,1.0231,1.0231,1.0230,1.0230
USDCHF,20100111,001300,1.0230,1.0233,1.0230,1.0230
USDCHF,20100111,001400,1.0229,1.0229,1.0228,1.0228
USDCHF,20100111,001500,1.0227,1.0228,1.0227,1.0227
USDCHF,20100111,001600,1.0228,1.0228,1.0228,1.0228
USDCHF,20100111,001700,1.0229,1.0229,1.0227,1.0227
USDCHF,20100111,001800,1.0228,1.0228,1.0228,1.0228
USDCHF,20100111,001900,1.0228,1.0229,1.0228,1.0228
USDCHF,20100111,002000,1.0229,1.0229,1.0229,1.0229
USDCHF,20100111,002100,1.0228,1.0230,1.0228,1.0229
USDCHF,20100111,002200,1.0229,1.0229,1.0229,1.0229
USDCHF,20100111,002300,1.0229,1.0230,1.0229,1.0230
USDCHF,20100111,002400,1.0230,1.0230,1.0230,1.0230
USDCHF,20100111,002500,1.0229,1.0230,1.0229,1.0229
USDCHF,20100111,002600,1.0229,1.0229,1.0229,1.0229
USDCHF,20100111,002700,1.0230,1.0231,1.0229,1.0231
USDCHF,20100111,002800,1.0231,1.0232,1.0231,1.0231
USDCHF,20100111,002900,1.0231,1.0232,1.0230,1.0230
USDCHF,20100111,003000,1.0229,1.0229,1.0227,1.0227
USDCHF,20100111,003100,1.0226,1.0226,1.0222,1.0222
USDCHF,20100111,003200,1.0223,1.0223,1.0223,1.0223
USDCHF,20100111,003300,1.0223,1.0223,1.0223,1.0223
USDCHF,20100111,003400,1.0223,1.0223,1.0223,1.0223
USDCHF,20100111,003500,1.0223,1.0223,1.0220,1.0220
USDCHF,20100111,003600,1.0219,1.0219,1.0211,1.0211
USDCHF,20100111,003700,1.0212,1.0213,1.0209,1.0209
USDCHF,20100111,003800,1.0208,1.0208,1.0203,1.0204
USDCHF,20100111,003900,1.0205,1.0206,1.0198,1.0198
USDCHF,20100111,004000,1.0197,1.0201,1.0196,1.0201
USDCHF,20100111,004100,1.0202,1.0202,1.0193,1.0195
USDCHF,20100111,004200,1.0196,1.0199,1.0196,1.0199
USDCHF,20100111,004300,1.0200,1.0200,1.0200,1.0200
USDCHF,20100111,004400,1.0201,1.0201,1.0198,1.0200
USDCHF,20100111,004500,1.0200,1.0200,1.0199,1.0199
USDCHF,20100111,004600,1.0200,1.0202,1.0199,1.0202
USDCHF,20100111,004700,1.0203,1.0207,1.0203,1.0207
USDCHF,20100111,004800,1.0208,1.0208,1.0206,1.0207
USDCHF,20100111,004900,1.0206,1.0207,1.0204,1.0204
USDCHF,20100111,005000,1.0203,1.0204,1.0192,1.0196
USDCHF,20100111,005100,1.0196,1.0196,1.0196,1.0196
USDCHF,20100111,005200,1.0197,1.0197,1.0196,1.0196
USDCHF,20100111,005300,1.0195,1.0196,1.0195,1.0196
USDCHF,20100111,005400,1.0196,1.0196,1.0195,1.0195
USDCHF,20100111,005500,1.0196,1.0198,1.0196,1.0198
USDCHF,20100111,005600,1.0199,1.0199,1.0196,1.0196
USDCHF,20100111,005700,1.0196,1.0197,1.0195,1.0195
USDCHF,20100111,005800,1.0195,1.0197,1.0195,1.0197
USDCHF,20100111,005900,1.0197,1.0201,1.0197,1.0201
USDCHF,20100111,010000,1.0200,1.0202,1.0200,1.0202
USDCHF,20100111,010100,1.0203,1.0204,1.0202,1.0202
USDCHF,20100111,010200,1.0202,1.0202,1.0201,1.0202
USDCHF,20100111,010300,1.0201,1.0201,1.0200,1.0201
USDCHF,20100111,010400,1.0200,1.0201,1.0200,1.0201
USDCHF,20100111,010500,1.0200,1.0201,1.0200,1.0200
USDCHF,20100111,010600,1.0199,1.0200,1.0198,1.0198
USDCHF,20100111,010700,1.0197,1.0197,1.0196,1.0196
USDCHF,20100111,010800,1.0196,1.0196,1.0196,1.0196
USDCHF,20100111,010900,1.0196,1.0196,1.0195,1.0195
USDCHF,20100111,011000,1.0195,1.0195,1.0195,1.0195
USDCHF,20100111,011100,1.0195,1.0195,1.0194,1.0194
USDCHF,20100111,011200,1.0194,1.0195,1.0194,1.0195
USDCHF,20100111,011300,1.0194,1.0194,1.0194,1.0194
USDCHF,20100111,011400,1.0195,1.0196,1.0195,1.0195
USDCHF,20100111,011500,1.0196,1.0198,1.0196,1.0198
USDCHF,20100111,011600,1.0197,1.0198,1.0197,1.0198
USDCHF,20100111,011700,1.0197,1.0197,1.0197,1.0197
USDCHF,20100111,011800,1.0197,1.0198,1.0197,1.0197
USDCHF,20100111,011900,1.0197,1.0199,1.0197,1.0199
USDCHF,20100111,012000,1.0198,1.0198,1.0197,1.0197
USDCHF,20100111,012100,1.0197,1.0197,1.0196,1.0197
USDCHF,20100111,012200,1.0196,1.0197,1.0195,1.0196
USDCHF,20100111,012300,1.0197,1.0197,1.0197,1.0197
USDCHF,20100111,012400,1.0196,1.0198,1.0196,1.0198
USDCHF,20100111,012500,1.0199,1.0199,1.0198,1.0198
USDCHF,20100111,012600,1.0198,1.0198,1.0198,1.0198
USDCHF,20100111,012700,1.0198,1.0198,1.0196,1.0197
USDCHF,20100111,012800,1.0197,1.0197,1.0196,1.0197
USDCHF,20100111,012900,1.0197,1.0197,1.0196,1.0196
USDCHF,20100111,013000,1.0196,1.0196,1.0195,1.0196
USDCHF,20100111,013100,1.0195,1.0196,1.0195,1.0195
USDCHF,20100111,013200,1.0195,1.0196,1.0195,1.0195
USDCHF,20100111,013300,1.0195,1.0196,1.0195,1.0195
USDCHF,20100111,013400,1.0195,1.0195,1.0193,1.0193
USDCHF,20100111,013500,1.0192,1.0192,1.0189,1.0190
USDCHF,20100111,013600,1.0189,1.0189,1.0189,1.0189
USDCHF,20100111,013700,1.0190,1.0190,1.0189,1.0190
USDCHF,20100111,013800,1.0189,1.0189,1.0185,1.0185
USDCHF,20100111,013900,1.0185,1.0185,1.0183,1.0184
USDCHF,20100111,014000,1.0185,1.0187,1.0184,1.0184
USDCHF,20100111,014100,1.0183,1.0183,1.0181,1.0181
USDCHF,20100111,014200,1.0181,1.0181,1.0180,1.0181
USDCHF,20100111,014300,1.0181,1.0183,1.0181,1.0183
USDCHF,20100111,014400,1.0183,1.0184,1.0182,1.0184
USDCHF,20100111,014500,1.0185,1.0185,1.0184,1.0184
USDCHF,20100111,014600,1.0185,1.0187,1.0185,1.0187
USDCHF,20100111,014700,1.0186,1.0186,1.0186,1.0186
USDCHF,20100111,014800,1.0186,1.0187,1.0185,1.0187
USDCHF,20100111,014900,1.0186,1.0186,1.0186,1.0186
USDCHF,20100111,015000,1.0187,1.0187,1.0186,1.0187
USDCHF,20100111,015100,1.0187,1.0187,1.0185,1.0185
USDCHF,20100111,015200,1.0186,1.0186,1.0185,1.0186
USDCHF,20100111,015300,1.0185,1.0187,1.0185,1.0186
USDCHF,20100111,015400,1.0187,1.0188,1.0187,1.0187
USDCHF,20100111,015500,1.0188,1.0188,1.0187,1.0188
USDCHF,20100111,015600,1.0188,1.0188,1.0188,1.0188
USDCHF,20100111,015700,1.0187,1.0188,1.0187,1.0187
USDCHF,20100111,015800,1.0187,1.0187,1.0186,1.0187
USDCHF,20100111,015900,1.0187,1.0187,1.0186,1.0186
USDCHF,20100111,020000,1.0186,1.0187,1.0186,1.0187
USDCHF,20100111,020100,1.0186,1.0186,1.0185,1.0186
USDCHF,20100111,020200,1.0185,1.0185,1.0183,1.0183
USDCHF,20100111,020300,1.0184,1.0184,1.0183,1.0183
USDCHF,20100111,020400,1.0183,1.0184,1.0181,1.0181
USDCHF,20100111,020500,1.0181,1.0181,1.0181,1.0181
USDCHF,20100111,020600,1.0181,1.0181,1.0179,1.0179
USDCHF,20100111,020700,1.0178,1.0180,1.0178,1.0180
USDCHF,20100111,020800,1.0179,1.0179,1.0178,1.0178
USDCHF,20100111,020900,1.0179,1.0181,1.0179,1.0180
USDCHF,20100111,021000,1.0180,1.0181,1.0180,1.0181
USDCHF,20100111,021100,1.0182,1.0183,1.0182,1.0183
USDCHF,20100111,021200,1.0184,1.0186,1.0184,1.0185
USDCHF,20100111,021300,1.0186,1.0188,1.0186,1.0188
USDCHF,20100111,021400,1.0188,1.0188,1.0186,1.0187
USDCHF,20100111,021500,1.0187,1.0191,1.0187,1.0191
USDCHF,20100111,021600,1.0191,1.0191,1.0190,1.0191
USDCHF,20100111,021700,1.0190,1.0190,1.0189,1.0189
USDCHF,20100111,021800,1.0189,1.0191,1.0189,1.0191
USDCHF,20100111,021900,1.0190,1.0190,1.0189,1.0189
USDCHF,20100111,022000,1.0188,1.0190,1.0188,1.0190
USDCHF,20100111,022100,1.0190,1.0190,1.0189,1.0189
USDCHF,20100111,022200,1.0188,1.0188,1.0186,1.0187
USDCHF,20100111,022300,1.0186,1.0187,1.0186,1.0186
USDCHF,20100111,022400,1.0185,1.0186,1.0184,1.0184
USDCHF,20100111,022500,1.0184,1.0184,1.0180,1.0180
USDCHF,20100111,022600,1.0181,1.0181,1.0180,1.0181
USDCHF,20100111,022700,1.0181,1.0181,1.0180,1.0181
USDCHF,20100111,022800,1.0181,1.0181,1.0179,1.0180
USDCHF,20100111,022900,1.0180,1.0181,1.0179,1.0180
USDCHF,20100111,023000,1.0179,1.0180,1.0179,1.0179
USDCHF,20100111,023100,1.0180,1.0184,1.0180,1.0184
USDCHF,20100111,023200,1.0185,1.0185,1.0184,1.0185
USDCHF,20100111,023300,1.0186,1.0186,1.0185,1.0185
USDCHF,20100111,023400,1.0184,1.0185,1.0184,1.0185
USDCHF,20100111,023500,1.0185,1.0185,1.0184,1.0185
USDCHF,20100111,023600,1.0185,1.0185,1.0185,1.0185
USDCHF,20100111,023700,1.0185,1.0185,1.0185,1.0185
USDCHF,20100111,023800,1.0185,1.0185,1.0184,1.0184
USDCHF,20100111,023900,1.0183,1.0183,1.0183,1.0183
USDCHF,20100111,024000,1.0183,1.0183,1.0183,1.0183
USDCHF,20100111,024100,1.0183,1.0183,1.0183,1.0183
USDCHF,20100111,024200,1.0183,1.0185,1.0183,1.0185
USDCHF,20100111,024300,1.0184,1.0184,1.0183,1.0183
USDCHF,20100111,024400,1.0182,1.0182,1.0182,1.0182
USDCHF,20100111,024500,1.0182,1.0184,1.0182,1.0184
USDCHF,20100111,024600,1.0184,1.0184,1.0184,1.0184
USDCHF,20100111,024700,1.0185,1.0185,1.0184,1.0184
USDCHF,20100111,024800,1.0184,1.0185,1.0184,1.0185
USDCHF,20100111,024900,1.0185,1.0186,1.0185,1.0186
USDCHF,20100111,025000,1.0185,1.0185,1.0183,1.0184
USDCHF,20100111,025100,1.0183,1.0183,1.0182,1.0182
USDCHF,20100111,025200,1.0182,1.0182,1.0181,1.0181
USDCHF,20100111,025300,1.0180,1.0180,1.0179,1.0179
USDCHF,20100111,025400,1.0179,1.0179,1.0179,1.0179
USDCHF,20100111,025500,1.0180,1.0181,1.0180,1.0181
USDCHF,20100111,025600,1.0180,1.0180,1.0178,1.0178
USDCHF,20100111,025700,1.0179,1.0180,1.0179,1.0180
USDCHF,20100111,025800,1.0180,1.0180,1.0179,1.0179
USDCHF,20100111,025900,1.0179,1.0180,1.0179,1.0180
USDCHF,20100111,030000,1.0179,1.0180,1.0179,1.0179
USDCHF,20100111,030100,1.0178,1.0179,1.0178,1.0179
USDCHF,20100111,030200,1.0179,1.0179,1.0179,1.0179
USDCHF,20100111,030300,1.0179,1.0179,1.0179,1.0179
USDCHF,20100111,030400,1.0179,1.0179,1.0178,1.0178
USDCHF,20100111,030500,1.0178,1.0178,1.0178,1.0178
USDCHF,20100111,030600,1.0178,1.0179,1.0178,1.0179
USDCHF,20100111,030700,1.0179,1.0179,1.0178,1.0179
USDCHF,20100111,030800,1.0179,1.0179,1.0178,1.0179
USDCHF,20100111,030900,1.0180,1.0180,1.0180,1.0180
USDCHF,20100111,031000,1.0180,1.0180,1.0180,1.0180
USDCHF,20100111,031100,1.0180,1.0181,1.0180,1.0181
USDCHF,20100111,031200,1.0181,1.0181,1.0180,1.0181
USDCHF,20100111,031300,1.0181,1.0182,1.0181,1.0181
USDCHF,20100111,031400,1.0181,1.0181,1.0181,1.0181
USDCHF,20100111,031500,1.0181,1.0182,1.0181,1.0181
USDCHF,20100111,031600,1.0181,1.0184,1.0181,1.0184
USDCHF,20100111,031700,1.0183,1.0183,1.0183,1.0183
USDCHF,20100111,031800,1.0182,1.0182,1.0181,1.0181
USDCHF,20100111,031900,1.0180,1.0181,1.0180,1.0180
USDCHF,20100111,032000,1.0179,1.0180,1.0179,1.0180
USDCHF,20100111,032100,1.0180,1.0180,1.0180,1.0180
USDCHF,20100111,032200,1.0180,1.0180,1.0179,1.0179
USDCHF,20100111,032300,1.0179,1.0180,1.0179,1.0179
USDCHF,20100111,032400,1.0179,1.0179,1.0179,1.0179
USDCHF,20100111,032500,1.0179,1.0179,1.0179,1.0179
USDCHF,20100111,032600,1.0179,1.0180,1.0179,1.0179
USDCHF,20100111,032700,1.0180,1.0180,1.0179,1.0180
USDCHF,20100111,032800,1.0179,1.0179,1.0179,1.0179
USDCHF,20100111,032900,1.0179,1.0179,1.0179,1.0179
USDCHF,20100111,033000,1.0179,1.0179,1.0178,1.0178
USDCHF,20100111,033100,1.0178,1.0178,1.0178,1.0178
USDCHF,20100111,033200,1.0178,1.0178,1.0177,1.0177
USDCHF,20100111,033300,1.0177,1.0177,1.0175,1.0175
USDCHF,20100111,033400,1.0175,1.0175,1.0174,1.0174
USDCHF,20100111,033500,1.0174,1.0174,1.0173,1.0173
USDCHF,20100111,033600,1.0173,1.0174,1.0173,1.0174
USDCHF,20100111,033700,1.0175,1.0175,1.0174,1.0175
USDCHF,20100111,033800,1.0174,1.0175,1.0174,1.0175
USDCHF,20100111,033900,1.0174,1.0175,1.0174,1.0174
USDCHF,20100111,034000,1.0175,1.0176,1.0174,1.0176
USDCHF,20100111,034100,1.0176,1.0176,1.0175,1.0175
USDCHF,20100111,034200,1.0176,1.0176,1.0173,1.0173
USDCHF,20100111,034300,1.0174,1.0174,1.0173,1.0173
USDCHF,20100111,034400,1.0173,1.0173,1.0173,1.0173
USDCHF,20100111,034500,1.0172,1.0172,1.0172,1.0172
USDCHF,20100111,034600,1.0172,1.0172,1.0171,1.0171
USDCHF,20100111,034700,1.0170,1.0170,1.0170,1.0170
USDCHF,20100111,034800,1.0170,1.0170,1.0166,1.0166
USDCHF,20100111,034900,1.0165,1.0166,1.0165,1.0166
USDCHF,20100111,035000,1.0167,1.0169,1.0167,1.0169
USDCHF,20100111,035100,1.0168,1.0169,1.0168,1.0168
USDCHF,20100111,035200,1.0167,1.0167,1.0158,1.0158
USDCHF,20100111,035300,1.0159,1.0159,1.0155,1.0156
USDCHF,20100111,035400,1.0155,1.0156,1.0155,1.0156
USDCHF,20100111,035500,1.0156,1.0159,1.0156,1.0159
USDCHF,20100111,035600,1.0160,1.0160,1.0158,1.0158
USDCHF,20100111,035700,1.0158,1.0159,1.0158,1.0158
USDCHF,20100111,035800,1.0158,1.0158,1.0155,1.0155
USDCHF,20100111,035900,1.0154,1.0154,1.0154,1.0154
USDCHF,20100111,040000,1.0153,1.0153,1.0152,1.0152
USDCHF,20100111,040100,1.0152,1.0153,1.0150,1.0151
USDCHF,20100111,040200,1.0150,1.0151,1.0147,1.0148
USDCHF,20100111,040300,1.0147,1.0147,1.0146,1.0147
USDCHF,20100111,040400,1.0147,1.0147,1.0147,1.0147
USDCHF,20100111,040500,1.0148,1.0148,1.0146,1.0147
USDCHF,20100111,040600,1.0148,1.0148,1.0148,1.0148
USDCHF,20100111,040700,1.0148,1.0148,1.0147,1.0147
USDCHF,20100111,040800,1.0146,1.0146,1.0143,1.0145
USDCHF,20100111,040900,1.0146,1.0147,1.0145,1.0146
USDCHF,20100111,041000,1.0147,1.0148,1.0147,1.0148
USDCHF,20100111,041100,1.0147,1.0148,1.0147,1.0148
USDCHF,20100111,041200,1.0149,1.0149,1.0149,1.0149
USDCHF,20100111,041300,1.0148,1.0149,1.0148,1.0149
USDCHF,20100111,041400,1.0150,1.0150,1.0149,1.0149
USDCHF,20100111,041500,1.0149,1.0149,1.0148,1.0148
USDCHF,20100111,041600,1.0147,1.0149,1.0147,1.0147
USDCHF,20100111,041700,1.0148,1.0148,1.0144,1.0145
USDCHF,20100111,041800,1.0145,1.0145,1.0144,1.0144
USDCHF,20100111,041900,1.0144,1.0144,1.0142,1.0142
USDCHF,20100111,042000,1.0142,1.0142,1.0141,1.0141
USDCHF,20100111,042100,1.0140,1.0141,1.0140,1.0141
USDCHF,20100111,042200,1.0140,1.0140,1.0137,1.0138
USDCHF,20100111,042300,1.0137,1.0137,1.0132,1.0134
USDCHF,20100111,042400,1.0134,1.0134,1.0131,1.0131
USDCHF,20100111,042500,1.0132,1.0135,1.0131,1.0135
USDCHF,20100111,042600,1.0136,1.0137,1.0136,1.0136
USDCHF,20100111,042700,1.0137,1.0137,1.0136,1.0137
USDCHF,20100111,042800,1.0138,1.0141,1.0138,1.0141
USDCHF,20100111,042900,1.0141,1.0141,1.0139,1.0141
USDCHF,20100111,043000,1.0141,1.0141,1.0140,1.0140
USDCHF,20100111,043100,1.0140,1.0142,1.0139,1.0142
USDCHF,20100111,043200,1.0143,1.0143,1.0142,1.0142
USDCHF,20100111,043300,1.0141,1.0142,1.0141,1.0142
USDCHF,20100111,043400,1.0142,1.0149,1.0142,1.0149
USDCHF,20100111,043500,1.0150,1.0151,1.0150,1.0151
USDCHF,20100111,043600,1.0151,1.0152,1.0150,1.0151
USDCHF,20100111,043700,1.0152,1.0152,1.0150,1.0150
USDCHF,20100111,043800,1.0150,1.0150,1.0149,1.0149
USDCHF,20100111,043900,1.0148,1.0149,1.0147,1.0149
USDCHF,20100111,044000,1.0148,1.0149,1.0148,1.0149
USDCHF,20100111,044100,1.0150,1.0152,1.0150,1.0152
USDCHF,20100111,044200,1.0153,1.0154,1.0153,1.0153
USDCHF,20100111,044300,1.0153,1.0153,1.0153,1.0153
USDCHF,20100111,044400,1.0153,1.0156,1.0153,1.0156
USDCHF,20100111,044500,1.0157,1.0158,1.0157,1.0158
USDCHF,20100111,044600,1.0158,1.0158,1.0157,1.0158
USDCHF,20100111,044700,1.0158,1.0158,1.0157,1.0157
USDCHF,20100111,044800,1.0157,1.0157,1.0155,1.0155
USDCHF,20100111,044900,1.0156,1.0156,1.0155,1.0155
USDCHF,20100111,045000,1.0154,1.0154,1.0153,1.0153
USDCHF,20100111,045100,1.0152,1.0152,1.0151,1.0152
USDCHF,20100111,045200,1.0151,1.0151,1.0149,1.0149
USDCHF,20100111,045300,1.0148,1.0148,1.0146,1.0148
USDCHF,20100111,045400,1.0149,1.0149,1.0149,1.0149
USDCHF,20100111,045500,1.0149,1.0149,1.0149,1.0149
USDCHF,20100111,045600,1.0149,1.0149,1.0147,1.0148
USDCHF,20100111,045700,1.0148,1.0149,1.0148,1.0148
USDCHF,20100111,045800,1.0149,1.0149,1.0149,1.0149
USDCHF,20100111,045900,1.0149,1.0151,1.0149,1.0151
USDCHF,20100111,050000,1.0150,1.0151,1.0150,1.0151
USDCHF,20100111,050100,1.0151,1.0151,1.0150,1.0151
USDCHF,20100111,050200,1.0150,1.0151,1.0150,1.0150
USDCHF,20100111,050300,1.0149,1.0149,1.0146,1.0147
USDCHF,20100111,050400,1.0146,1.0146,1.0146,1.0146
USDCHF,20100111,050500,1.0146,1.0146,1.0145,1.0145
USDCHF,20100111,050600,1.0145,1.0146,1.0145,1.0146
USDCHF,20100111,050700,1.0145,1.0146,1.0144,1.0144
USDCHF,20100111,050800,1.0144,1.0145,1.0144,1.0145
USDCHF,20100111,050900,1.0146,1.0149,1.0145,1.0149
USDCHF,20100111,051000,1.0149,1.0149,1.0146,1.0146
USDCHF,20100111,051100,1.0147,1.0149,1.0147,1.0149
USDCHF,20100111,051200,1.0149,1.0149,1.0149,1.0149
USDCHF,20100111,051300,1.0148,1.0149,1.0148,1.0149
USDCHF,20100111,051400,1.0149,1.0151,1.0149,1.0151
USDCHF,20100111,051500,1.0151,1.0151,1.0151,1.0151
USDCHF,20100111,051600,1.0151,1.0151,1.0151,1.0151
USDCHF,20100111,051700,1.0150,1.0151,1.0150,1.0151
USDCHF,20100111,051800,1.0151,1.0151,1.0150,1.0151
USDCHF,20100111,051900,1.0150,1.0151,1.0150,1.0151
USDCHF,20100111,052000,1.0151,1.0151,1.0150,1.0150
USDCHF,20100111,052100,1.0151,1.0151,1.0150,1.0150
USDCHF,20100111,052200,1.0150,1.0151,1.0150,1.0150
USDCHF,20100111,052300,1.0150,1.0150,1.0150,1.0150
USDCHF,20100111,052400,1.0150,1.0150,1.0149,1.0149
USDCHF,20100111,052500,1.0149,1.0149,1.0149,1.0149
USDCHF,20100111,052600,1.0149,1.0149,1.0149,1.0149
USDCHF,20100111,052700,1.0148,1.0148,1.0148,1.0148
USDCHF,20100111,052800,1.0148,1.0148,1.0148,1.0148
USDCHF,20100111,052900,1.0148,1.0148,1.0147,1.0147
USDCHF,20100111,053000,1.0147,1.0147,1.0146,1.0147
USDCHF,20100111,053100,1.0147,1.0148,1.0147,1.0147
USDCHF,20100111,053200,1.0147,1.0147,1.0147,1.0147
USDCHF,20100111,053300,1.0147,1.0149,1.0147,1.0149
USDCHF,20100111,053400,1.0149,1.0150,1.0149,1.0149
USDCHF,20100111,053500,1.0150,1.0153,1.0150,1.0153
USDCHF,20100111,053600,1.0154,1.0155,1.0154,1.0154
USDCHF,20100111,053700,1.0154,1.0154,1.0153,1.0154
USDCHF,20100111,053800,1.0154,1.0154,1.0154,1.0154
USDCHF,20100111,053900,1.0153,1.0154,1.0153,1.0154
USDCHF,20100111,054000,1.0154,1.0155,1.0154,1.0155
USDCHF,20100111,054100,1.0155,1.0155,1.0155,1.0155
USDCHF,20100111,054200,1.0155,1.0159,1.0155,1.0159
USDCHF,20100111,054300,1.0160,1.0162,1.0160,1.0162
USDCHF,20100111,054400,1.0161,1.0165,1.0161,1.0165
USDCHF,20100111,054500,1.0165,1.0165,1.0165,1.0165
USDCHF,20100111,054600,1.0164,1.0164,1.0164,1.0164
USDCHF,20100111,054700,1.0164,1.0165,1.0164,1.0164
USDCHF,20100111,054800,1.0164,1.0164,1.0162,1.0163
USDCHF,20100111,054900,1.0164,1.0167,1.0164,1.0166
USDCHF,20100111,055000,1.0167,1.0167,1.0166,1.0166
USDCHF,20100111,055100,1.0165,1.0169,1.0165,1.0169
USDCHF,20100111,055200,1.0169,1.0170,1.0169,1.0169
USDCHF,20100111,055300,1.0168,1.0169,1.0167,1.0167
USDCHF,20100111,055400,1.0167,1.0167,1.0167,1.0167
USDCHF,20100111,055500,1.0167,1.0167,1.0166,1.0167
USDCHF,20100111,055600,1.0167,1.0168,1.0167,1.0167
USDCHF,20100111,055700,1.0167,1.0167,1.0166,1.0166
USDCHF,20100111,055800,1.0166,1.0166,1.0166,1.0166
USDCHF,20100111,055900,1.0166,1.0166,1.0166,1.0166
USDCHF,20100111,060000,1.0165,1.0165,1.0165,1.0165
USDCHF,20100111,060100,1.0166,1.0167,1.0165,1.0167
USDCHF,20100111,060200,1.0167,1.0167,1.0166,1.0167
USDCHF,20100111,060300,1.0167,1.0167,1.0167,1.0167
USDCHF,20100111,060400,1.0166,1.0167,1.0164,1.0164
USDCHF,20100111,060500,1.0165,1.0167,1.0164,1.0166
USDCHF,20100111,060600,1.0167,1.0168,1.0167,1.0168
USDCHF,20100111,060700,1.0168,1.0169,1.0168,1.0169
USDCHF,20100111,060800,1.0169,1.0169,1.0168,1.0168
USDCHF,20100111,060900,1.0168,1.0169,1.0167,1.0168
USDCHF,20100111,061000,1.0167,1.0167,1.0164,1.0164
USDCHF,20100111,061100,1.0165,1.0165,1.0164,1.0164
USDCHF,20100111,061200,1.0165,1.0165,1.0160,1.0161
USDCHF,20100111,061300,1.0161,1.0161,1.0160,1.0161
USDCHF,20100111,061400,1.0162,1.0163,1.0159,1.0159
USDCHF,20100111,061500,1.0159,1.0159,1.0158,1.0159
USDCHF,20100111,061600,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,061700,1.0159,1.0161,1.0159,1.0161
USDCHF,20100111,061800,1.0160,1.0160,1.0159,1.0159
USDCHF,20100111,061900,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,062000,1.0160,1.0160,1.0159,1.0159
USDCHF,20100111,062100,1.0159,1.0160,1.0158,1.0159
USDCHF,20100111,062200,1.0160,1.0160,1.0158,1.0158
USDCHF,20100111,062300,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,062400,1.0158,1.0159,1.0158,1.0159
USDCHF,20100111,062500,1.0159,1.0159,1.0158,1.0158
USDCHF,20100111,062600,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,062700,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,062800,1.0158,1.0159,1.0158,1.0158
USDCHF,20100111,062900,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,063000,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,063100,1.0159,1.0159,1.0158,1.0159
USDCHF,20100111,063200,1.0159,1.0159,1.0158,1.0159
USDCHF,20100111,063300,1.0160,1.0161,1.0160,1.0160
USDCHF,20100111,063400,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,063500,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,063600,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,063700,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,063800,1.0159,1.0159,1.0158,1.0158
USDCHF,20100111,063900,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,064000,1.0158,1.0158,1.0157,1.0158
USDCHF,20100111,064100,1.0157,1.0157,1.0157,1.0157
USDCHF,20100111,064200,1.0157,1.0157,1.0157,1.0157
USDCHF,20100111,064300,1.0156,1.0156,1.0156,1.0156
USDCHF,20100111,064400,1.0156,1.0156,1.0155,1.0156
USDCHF,20100111,064500,1.0156,1.0157,1.0156,1.0156
USDCHF,20100111,064600,1.0156,1.0157,1.0155,1.0155
USDCHF,20100111,064700,1.0155,1.0155,1.0151,1.0151
USDCHF,20100111,064800,1.0151,1.0152,1.0151,1.0151
USDCHF,20100111,064900,1.0152,1.0153,1.0151,1.0151
USDCHF,20100111,065000,1.0151,1.0151,1.0151,1.0151
USDCHF,20100111,065100,1.0151,1.0151,1.0151,1.0151
USDCHF,20100111,065200,1.0151,1.0151,1.0151,1.0151
USDCHF,20100111,065300,1.0150,1.0150,1.0148,1.0149
USDCHF,20100111,065400,1.0148,1.0150,1.0148,1.0150
USDCHF,20100111,065500,1.0150,1.0152,1.0150,1.0152
USDCHF,20100111,065600,1.0151,1.0152,1.0151,1.0152
USDCHF,20100111,065700,1.0153,1.0153,1.0152,1.0153
USDCHF,20100111,065800,1.0152,1.0153,1.0151,1.0152
USDCHF,20100111,065900,1.0153,1.0153,1.0152,1.0153
USDCHF,20100111,070000,1.0153,1.0157,1.0153,1.0156
USDCHF,20100111,070100,1.0157,1.0159,1.0156,1.0159
USDCHF,20100111,070200,1.0159,1.0160,1.0159,1.0159
USDCHF,20100111,070300,1.0158,1.0160,1.0158,1.0160
USDCHF,20100111,070400,1.0160,1.0160,1.0159,1.0159
USDCHF,20100111,070500,1.0159,1.0160,1.0159,1.0160
USDCHF,20100111,070600,1.0160,1.0161,1.0160,1.0161
USDCHF,20100111,070700,1.0162,1.0163,1.0161,1.0161
USDCHF,20100111,070800,1.0162,1.0163,1.0162,1.0163
USDCHF,20100111,070900,1.0163,1.0163,1.0163,1.0163
USDCHF,20100111,071000,1.0163,1.0163,1.0162,1.0162
USDCHF,20100111,071100,1.0163,1.0163,1.0160,1.0160
USDCHF,20100111,071200,1.0159,1.0159,1.0157,1.0157
USDCHF,20100111,071300,1.0156,1.0157,1.0156,1.0156
USDCHF,20100111,071400,1.0156,1.0157,1.0156,1.0156
USDCHF,20100111,071500,1.0156,1.0157,1.0156,1.0157
USDCHF,20100111,071600,1.0157,1.0157,1.0156,1.0157
USDCHF,20100111,071700,1.0157,1.0157,1.0156,1.0156
USDCHF,20100111,071800,1.0156,1.0157,1.0156,1.0156
USDCHF,20100111,071900,1.0156,1.0157,1.0156,1.0157
USDCHF,20100111,072000,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,072100,1.0157,1.0158,1.0157,1.0158
USDCHF,20100111,072200,1.0159,1.0160,1.0159,1.0160
USDCHF,20100111,072300,1.0161,1.0161,1.0161,1.0161
USDCHF,20100111,072400,1.0161,1.0161,1.0160,1.0161
USDCHF,20100111,072500,1.0161,1.0163,1.0161,1.0163
USDCHF,20100111,072600,1.0162,1.0163,1.0162,1.0163
USDCHF,20100111,072700,1.0163,1.0163,1.0163,1.0163
USDCHF,20100111,072800,1.0163,1.0165,1.0163,1.0165
USDCHF,20100111,072900,1.0166,1.0168,1.0166,1.0166
USDCHF,20100111,073000,1.0165,1.0165,1.0164,1.0165
USDCHF,20100111,073100,1.0164,1.0164,1.0164,1.0164
USDCHF,20100111,073200,1.0165,1.0165,1.0165,1.0165
USDCHF,20100111,073300,1.0165,1.0165,1.0163,1.0163
USDCHF,20100111,073400,1.0162,1.0163,1.0161,1.0162
USDCHF,20100111,073500,1.0161,1.0163,1.0161,1.0163
USDCHF,20100111,073600,1.0163,1.0163,1.0162,1.0162
USDCHF,20100111,073700,1.0161,1.0161,1.0159,1.0160
USDCHF,20100111,073800,1.0159,1.0160,1.0158,1.0158
USDCHF,20100111,073900,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,074000,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,074100,1.0158,1.0161,1.0158,1.0161
USDCHF,20100111,074200,1.0162,1.0165,1.0162,1.0165
USDCHF,20100111,074300,1.0166,1.0166,1.0165,1.0165
USDCHF,20100111,074400,1.0166,1.0171,1.0166,1.0171
USDCHF,20100111,074500,1.0170,1.0171,1.0170,1.0170
USDCHF,20100111,074600,1.0170,1.0170,1.0169,1.0169
USDCHF,20100111,074700,1.0170,1.0171,1.0170,1.0171
USDCHF,20100111,074800,1.0171,1.0175,1.0171,1.0173
USDCHF,20100111,074900,1.0172,1.0174,1.0172,1.0173
USDCHF,20100111,075000,1.0172,1.0172,1.0167,1.0167
USDCHF,20100111,075100,1.0168,1.0171,1.0167,1.0171
USDCHF,20100111,075200,1.0172,1.0173,1.0170,1.0170
USDCHF,20100111,075300,1.0169,1.0173,1.0169,1.0173
USDCHF,20100111,075400,1.0173,1.0173,1.0169,1.0169
USDCHF,20100111,075500,1.0168,1.0168,1.0166,1.0166
USDCHF,20100111,075600,1.0165,1.0169,1.0165,1.0169
USDCHF,20100111,075700,1.0170,1.0171,1.0167,1.0167
USDCHF,20100111,075800,1.0167,1.0168,1.0167,1.0168
USDCHF,20100111,075900,1.0169,1.0172,1.0169,1.0172
USDCHF,20100111,080000,1.0173,1.0174,1.0173,1.0174
USDCHF,20100111,080100,1.0173,1.0173,1.0172,1.0172
USDCHF,20100111,080200,1.0173,1.0174,1.0173,1.0174
USDCHF,20100111,080300,1.0173,1.0174,1.0173,1.0173
USDCHF,20100111,080400,1.0174,1.0174,1.0174,1.0174
USDCHF,20100111,080500,1.0174,1.0174,1.0173,1.0174
USDCHF,20100111,080600,1.0173,1.0173,1.0171,1.0172
USDCHF,20100111,080700,1.0173,1.0173,1.0171,1.0171
USDCHF,20100111,080800,1.0171,1.0171,1.0170,1.0170
USDCHF,20100111,080900,1.0169,1.0169,1.0166,1.0166
USDCHF,20100111,081000,1.0165,1.0165,1.0161,1.0161
USDCHF,20100111,081100,1.0162,1.0163,1.0162,1.0163
USDCHF,20100111,081200,1.0163,1.0166,1.0163,1.0166
USDCHF,20100111,081300,1.0166,1.0167,1.0166,1.0166
USDCHF,20100111,081400,1.0166,1.0169,1.0166,1.0169
USDCHF,20100111,081500,1.0170,1.0170,1.0170,1.0170
USDCHF,20100111,081600,1.0171,1.0172,1.0171,1.0172
USDCHF,20100111,081700,1.0171,1.0172,1.0170,1.0170
USDCHF,20100111,081800,1.0171,1.0172,1.0170,1.0170
USDCHF,20100111,081900,1.0171,1.0172,1.0170,1.0172
USDCHF,20100111,082000,1.0173,1.0173,1.0173,1.0173
USDCHF,20100111,082100,1.0174,1.0174,1.0171,1.0171
USDCHF,20100111,082200,1.0171,1.0171,1.0170,1.0170
USDCHF,20100111,082300,1.0170,1.0171,1.0170,1.0170
USDCHF,20100111,082400,1.0171,1.0171,1.0170,1.0170
USDCHF,20100111,082500,1.0171,1.0171,1.0170,1.0170
USDCHF,20100111,082600,1.0170,1.0170,1.0169,1.0169
USDCHF,20100111,082700,1.0170,1.0170,1.0168,1.0170
USDCHF,20100111,082800,1.0169,1.0171,1.0169,1.0170
USDCHF,20100111,082900,1.0169,1.0171,1.0169,1.0170
USDCHF,20100111,083000,1.0171,1.0171,1.0171,1.0171
USDCHF,20100111,083100,1.0171,1.0197,1.0171,1.0188
USDCHF,20100111,083200,1.0187,1.0195,1.0187,1.0194
USDCHF,20100111,083300,1.0193,1.0193,1.0186,1.0186
USDCHF,20100111,083400,1.0185,1.0187,1.0185,1.0187
USDCHF,20100111,083500,1.0187,1.0194,1.0187,1.0194
USDCHF,20100111,083600,1.0193,1.0193,1.0190,1.0192
USDCHF,20100111,083700,1.0192,1.0194,1.0192,1.0194
USDCHF,20100111,083800,1.0195,1.0197,1.0195,1.0195
USDCHF,20100111,083900,1.0196,1.0196,1.0193,1.0193
USDCHF,20100111,084000,1.0194,1.0194,1.0192,1.0193
USDCHF,20100111,084100,1.0194,1.0195,1.0194,1.0195
USDCHF,20100111,084200,1.0194,1.0195,1.0193,1.0193
USDCHF,20100111,084300,1.0193,1.0194,1.0193,1.0193
USDCHF,20100111,084400,1.0193,1.0193,1.0191,1.0191
USDCHF,20100111,084500,1.0191,1.0191,1.0187,1.0187
USDCHF,20100111,084600,1.0187,1.0188,1.0187,1.0188
USDCHF,20100111,084700,1.0188,1.0188,1.0187,1.0187
USDCHF,20100111,084800,1.0187,1.0187,1.0187,1.0187
USDCHF,20100111,084900,1.0186,1.0186,1.0181,1.0181
USDCHF,20100111,085000,1.0182,1.0183,1.0179,1.0179
USDCHF,20100111,085100,1.0178,1.0181,1.0176,1.0181
USDCHF,20100111,085200,1.0182,1.0185,1.0182,1.0185
USDCHF,20100111,085300,1.0186,1.0189,1.0186,1.0189
USDCHF,20100111,085400,1.0190,1.0192,1.0190,1.0192
USDCHF,20100111,085500,1.0191,1.0192,1.0191,1.0192
USDCHF,20100111,085600,1.0193,1.0196,1.0193,1.0196
USDCHF,20100111,085700,1.0195,1.0199,1.0195,1.0199
USDCHF,20100111,085800,1.0200,1.0201,1.0198,1.0198
USDCHF,20100111,085900,1.0199,1.0201,1.0198,1.0198
USDCHF,20100111,090000,1.0199,1.0199,1.0193,1.0195
USDCHF,20100111,090100,1.0194,1.0195,1.0191,1.0191
USDCHF,20100111,090200,1.0191,1.0195,1.0191,1.0195
USDCHF,20100111,090300,1.0195,1.0195,1.0194,1.0195
USDCHF,20100111,090400,1.0196,1.0197,1.0191,1.0191
USDCHF,20100111,090500,1.0190,1.0190,1.0184,1.0184
USDCHF,20100111,090600,1.0183,1.0184,1.0182,1.0183
USDCHF,20100111,090700,1.0184,1.0184,1.0181,1.0181
USDCHF,20100111,090800,1.0180,1.0180,1.0178,1.0179
USDCHF,20100111,090900,1.0179,1.0180,1.0178,1.0180
USDCHF,20100111,091000,1.0181,1.0181,1.0181,1.0181
USDCHF,20100111,091100,1.0180,1.0183,1.0180,1.0183
USDCHF,20100111,091200,1.0184,1.0184,1.0179,1.0179
USDCHF,20100111,091300,1.0179,1.0180,1.0179,1.0179
USDCHF,20100111,091400,1.0179,1.0181,1.0179,1.0181
USDCHF,20100111,091500,1.0181,1.0182,1.0181,1.0182
USDCHF,20100111,091600,1.0183,1.0183,1.0182,1.0183
USDCHF,20100111,091700,1.0183,1.0183,1.0182,1.0183
USDCHF,20100111,091800,1.0183,1.0184,1.0183,1.0183
USDCHF,20100111,091900,1.0183,1.0184,1.0182,1.0184
USDCHF,20100111,092000,1.0185,1.0189,1.0185,1.0189
USDCHF,20100111,092100,1.0188,1.0189,1.0187,1.0187
USDCHF,20100111,092200,1.0186,1.0189,1.0186,1.0188
USDCHF,20100111,092300,1.0188,1.0188,1.0186,1.0186
USDCHF,20100111,092400,1.0187,1.0188,1.0187,1.0188
USDCHF,20100111,092500,1.0187,1.0187,1.0184,1.0184
USDCHF,20100111,092600,1.0185,1.0186,1.0183,1.0183
USDCHF,20100111,092700,1.0182,1.0183,1.0179,1.0179
USDCHF,20100111,092800,1.0180,1.0180,1.0178,1.0179
USDCHF,20100111,092900,1.0180,1.0182,1.0179,1.0181
USDCHF,20100111,093000,1.0180,1.0181,1.0180,1.0181
USDCHF,20100111,093100,1.0181,1.0181,1.0179,1.0179
USDCHF,20100111,093200,1.0178,1.0178,1.0177,1.0177
USDCHF,20100111,093300,1.0176,1.0176,1.0175,1.0176
USDCHF,20100111,093400,1.0175,1.0176,1.0175,1.0176
USDCHF,20100111,093500,1.0175,1.0176,1.0172,1.0172
USDCHF,20100111,093600,1.0173,1.0175,1.0173,1.0174
USDCHF,20100111,093700,1.0174,1.0175,1.0174,1.0175
USDCHF,20100111,093800,1.0175,1.0175,1.0175,1.0175
USDCHF,20100111,093900,1.0174,1.0175,1.0173,1.0173
USDCHF,20100111,094000,1.0172,1.0172,1.0171,1.0171
USDCHF,20100111,094100,1.0171,1.0171,1.0167,1.0167
USDCHF,20100111,094200,1.0167,1.0167,1.0165,1.0165
USDCHF,20100111,094300,1.0166,1.0166,1.0162,1.0162
USDCHF,20100111,094400,1.0163,1.0163,1.0162,1.0163
USDCHF,20100111,094500,1.0162,1.0163,1.0162,1.0162
USDCHF,20100111,094600,1.0163,1.0163,1.0162,1.0163
USDCHF,20100111,094700,1.0163,1.0166,1.0162,1.0166
USDCHF,20100111,094800,1.0165,1.0166,1.0165,1.0165
USDCHF,20100111,094900,1.0166,1.0166,1.0164,1.0165
USDCHF,20100111,095000,1.0164,1.0164,1.0164,1.0164
USDCHF,20100111,095100,1.0165,1.0166,1.0165,1.0166
USDCHF,20100111,095200,1.0167,1.0167,1.0166,1.0167
USDCHF,20100111,095300,1.0167,1.0167,1.0167,1.0167
USDCHF,20100111,095400,1.0168,1.0172,1.0168,1.0171
USDCHF,20100111,095500,1.0171,1.0171,1.0169,1.0169
USDCHF,20100111,095600,1.0168,1.0171,1.0168,1.0171
USDCHF,20100111,095700,1.0171,1.0172,1.0171,1.0172
USDCHF,20100111,095800,1.0171,1.0173,1.0171,1.0173
USDCHF,20100111,095900,1.0174,1.0174,1.0173,1.0173
USDCHF,20100111,100000,1.0172,1.0172,1.0171,1.0171
USDCHF,20100111,100100,1.0171,1.0172,1.0171,1.0171
USDCHF,20100111,100200,1.0172,1.0172,1.0170,1.0170
USDCHF,20100111,100300,1.0171,1.0174,1.0171,1.0174
USDCHF,20100111,100400,1.0175,1.0175,1.0174,1.0174
USDCHF,20100111,100500,1.0173,1.0174,1.0172,1.0174
USDCHF,20100111,100600,1.0173,1.0173,1.0172,1.0172
USDCHF,20100111,100700,1.0173,1.0176,1.0173,1.0176
USDCHF,20100111,100800,1.0176,1.0176,1.0172,1.0172
USDCHF,20100111,100900,1.0173,1.0174,1.0172,1.0174
USDCHF,20100111,101000,1.0174,1.0174,1.0173,1.0173
USDCHF,20100111,101100,1.0172,1.0174,1.0172,1.0174
USDCHF,20100111,101200,1.0173,1.0174,1.0173,1.0174
USDCHF,20100111,101300,1.0173,1.0173,1.0172,1.0172
USDCHF,20100111,101400,1.0173,1.0173,1.0172,1.0172
USDCHF,20100111,101500,1.0171,1.0171,1.0171,1.0171
USDCHF,20100111,101600,1.0170,1.0170,1.0167,1.0168
USDCHF,20100111,101700,1.0167,1.0168,1.0167,1.0167
USDCHF,20100111,101800,1.0166,1.0166,1.0163,1.0164
USDCHF,20100111,101900,1.0165,1.0167,1.0164,1.0166
USDCHF,20100111,102000,1.0167,1.0167,1.0163,1.0165
USDCHF,20100111,102100,1.0166,1.0167,1.0166,1.0166
USDCHF,20100111,102200,1.0167,1.0167,1.0166,1.0167
USDCHF,20100111,102300,1.0168,1.0169,1.0168,1.0168
USDCHF,20100111,102400,1.0167,1.0167,1.0165,1.0165
USDCHF,20100111,102500,1.0166,1.0167,1.0166,1.0167
USDCHF,20100111,102600,1.0167,1.0167,1.0167,1.0167
USDCHF,20100111,102700,1.0167,1.0168,1.0167,1.0167
USDCHF,20100111,102800,1.0167,1.0172,1.0167,1.0172
USDCHF,20100111,102900,1.0173,1.0175,1.0173,1.0175
USDCHF,20100111,103000,1.0175,1.0176,1.0173,1.0176
USDCHF,20100111,103100,1.0175,1.0175,1.0175,1.0175
USDCHF,20100111,103200,1.0175,1.0176,1.0175,1.0176
USDCHF,20100111,103300,1.0176,1.0178,1.0176,1.0178
USDCHF,20100111,103400,1.0178,1.0179,1.0177,1.0177
USDCHF,20100111,103500,1.0178,1.0180,1.0178,1.0179
USDCHF,20100111,103600,1.0180,1.0180,1.0178,1.0178
USDCHF,20100111,103700,1.0179,1.0179,1.0178,1.0178
USDCHF,20100111,103800,1.0178,1.0178,1.0177,1.0177
USDCHF,20100111,103900,1.0177,1.0178,1.0177,1.0178
USDCHF,20100111,104000,1.0179,1.0179,1.0175,1.0176
USDCHF,20100111,104100,1.0175,1.0176,1.0174,1.0175
USDCHF,20100111,104200,1.0176,1.0176,1.0174,1.0175
USDCHF,20100111,104300,1.0175,1.0175,1.0175,1.0175
USDCHF,20100111,104400,1.0175,1.0177,1.0175,1.0177
USDCHF,20100111,104500,1.0178,1.0178,1.0177,1.0177
USDCHF,20100111,104600,1.0178,1.0178,1.0178,1.0178
USDCHF,20100111,104700,1.0178,1.0179,1.0177,1.0178
USDCHF,20100111,104800,1.0177,1.0177,1.0177,1.0177
USDCHF,20100111,104900,1.0177,1.0177,1.0176,1.0177
USDCHF,20100111,105000,1.0176,1.0178,1.0176,1.0178
USDCHF,20100111,105100,1.0177,1.0178,1.0176,1.0177
USDCHF,20100111,105200,1.0176,1.0177,1.0174,1.0174
USDCHF,20100111,105300,1.0174,1.0176,1.0174,1.0175
USDCHF,20100111,105400,1.0176,1.0178,1.0176,1.0178
USDCHF,20100111,105500,1.0179,1.0179,1.0178,1.0179
USDCHF,20100111,105600,1.0179,1.0179,1.0176,1.0176
USDCHF,20100111,105700,1.0175,1.0175,1.0174,1.0174
USDCHF,20100111,105800,1.0175,1.0175,1.0171,1.0171
USDCHF,20100111,105900,1.0170,1.0170,1.0167,1.0167
USDCHF,20100111,110000,1.0165,1.0165,1.0163,1.0164
USDCHF,20100111,110100,1.0163,1.0165,1.0162,1.0163
USDCHF,20100111,110200,1.0162,1.0164,1.0162,1.0163
USDCHF,20100111,110300,1.0162,1.0162,1.0158,1.0158
USDCHF,20100111,110400,1.0158,1.0161,1.0158,1.0161
USDCHF,20100111,110500,1.0162,1.0163,1.0162,1.0162
USDCHF,20100111,110600,1.0161,1.0161,1.0159,1.0160
USDCHF,20100111,110700,1.0160,1.0160,1.0158,1.0159
USDCHF,20100111,110800,1.0160,1.0160,1.0159,1.0160
USDCHF,20100111,110900,1.0160,1.0164,1.0160,1.0164
USDCHF,20100111,111000,1.0163,1.0164,1.0163,1.0163
USDCHF,20100111,111100,1.0164,1.0164,1.0162,1.0163
USDCHF,20100111,111200,1.0163,1.0165,1.0163,1.0165
USDCHF,20100111,111300,1.0164,1.0165,1.0163,1.0163
USDCHF,20100111,111400,1.0163,1.0165,1.0163,1.0164
USDCHF,20100111,111500,1.0163,1.0164,1.0163,1.0163
USDCHF,20100111,111600,1.0163,1.0164,1.0162,1.0164
USDCHF,20100111,111700,1.0164,1.0165,1.0164,1.0164
USDCHF,20100111,111800,1.0165,1.0166,1.0165,1.0166
USDCHF,20100111,111900,1.0167,1.0168,1.0167,1.0168
USDCHF,20100111,112000,1.0167,1.0167,1.0167,1.0167
USDCHF,20100111,112100,1.0167,1.0170,1.0167,1.0170
USDCHF,20100111,112200,1.0171,1.0172,1.0171,1.0172
USDCHF,20100111,112300,1.0171,1.0172,1.0171,1.0171
USDCHF,20100111,112400,1.0171,1.0171,1.0170,1.0170
USDCHF,20100111,112500,1.0170,1.0172,1.0170,1.0172
USDCHF,20100111,112600,1.0173,1.0174,1.0173,1.0174
USDCHF,20100111,112700,1.0173,1.0173,1.0172,1.0172
USDCHF,20100111,112800,1.0171,1.0171,1.0167,1.0168
USDCHF,20100111,112900,1.0167,1.0168,1.0163,1.0164
USDCHF,20100111,113000,1.0164,1.0164,1.0163,1.0163
USDCHF,20100111,113100,1.0162,1.0163,1.0161,1.0161
USDCHF,20100111,113200,1.0161,1.0163,1.0161,1.0162
USDCHF,20100111,113300,1.0162,1.0163,1.0162,1.0163
USDCHF,20100111,113400,1.0163,1.0163,1.0163,1.0163
USDCHF,20100111,113500,1.0163,1.0164,1.0163,1.0164
USDCHF,20100111,113600,1.0165,1.0165,1.0163,1.0164
USDCHF,20100111,113700,1.0163,1.0166,1.0163,1.0166
USDCHF,20100111,113800,1.0167,1.0167,1.0166,1.0167
USDCHF,20100111,113900,1.0166,1.0166,1.0165,1.0165
USDCHF,20100111,114000,1.0165,1.0166,1.0165,1.0166
USDCHF,20100111,114100,1.0166,1.0167,1.0166,1.0166
USDCHF,20100111,114200,1.0166,1.0166,1.0164,1.0164
USDCHF,20100111,114300,1.0163,1.0164,1.0163,1.0163
USDCHF,20100111,114400,1.0164,1.0165,1.0164,1.0164
USDCHF,20100111,114500,1.0163,1.0164,1.0163,1.0164
USDCHF,20100111,114600,1.0165,1.0165,1.0161,1.0161
USDCHF,20100111,114700,1.0162,1.0162,1.0159,1.0159
USDCHF,20100111,114800,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,114900,1.0160,1.0160,1.0159,1.0160
USDCHF,20100111,115000,1.0160,1.0160,1.0159,1.0159
USDCHF,20100111,115100,1.0158,1.0160,1.0158,1.0160
USDCHF,20100111,115200,1.0159,1.0160,1.0157,1.0157
USDCHF,20100111,115300,1.0156,1.0156,1.0151,1.0152
USDCHF,20100111,115400,1.0153,1.0154,1.0153,1.0154
USDCHF,20100111,115500,1.0155,1.0156,1.0155,1.0156
USDCHF,20100111,115600,1.0155,1.0157,1.0155,1.0155
USDCHF,20100111,115700,1.0155,1.0156,1.0155,1.0156
USDCHF,20100111,115800,1.0157,1.0158,1.0156,1.0158
USDCHF,20100111,115900,1.0158,1.0160,1.0158,1.0159
USDCHF,20100111,120000,1.0159,1.0159,1.0158,1.0159
USDCHF,20100111,120100,1.0160,1.0160,1.0159,1.0160
USDCHF,20100111,120200,1.0159,1.0159,1.0157,1.0158
USDCHF,20100111,120300,1.0158,1.0158,1.0156,1.0156
USDCHF,20100111,120400,1.0155,1.0156,1.0152,1.0153
USDCHF,20100111,120500,1.0152,1.0153,1.0151,1.0152
USDCHF,20100111,120600,1.0151,1.0151,1.0148,1.0149
USDCHF,20100111,120700,1.0150,1.0151,1.0149,1.0151
USDCHF,20100111,120800,1.0151,1.0153,1.0151,1.0153
USDCHF,20100111,120900,1.0153,1.0153,1.0153,1.0153
USDCHF,20100111,121000,1.0154,1.0154,1.0153,1.0153
USDCHF,20100111,121100,1.0152,1.0153,1.0151,1.0151
USDCHF,20100111,121200,1.0152,1.0153,1.0150,1.0150
USDCHF,20100111,121300,1.0149,1.0150,1.0149,1.0150
USDCHF,20100111,121400,1.0151,1.0152,1.0151,1.0151
USDCHF,20100111,121500,1.0152,1.0152,1.0151,1.0151
USDCHF,20100111,121600,1.0150,1.0152,1.0150,1.0151
USDCHF,20100111,121700,1.0152,1.0155,1.0152,1.0154
USDCHF,20100111,121800,1.0155,1.0156,1.0154,1.0155
USDCHF,20100111,121900,1.0156,1.0158,1.0155,1.0158
USDCHF,20100111,122000,1.0157,1.0158,1.0157,1.0158
USDCHF,20100111,122100,1.0159,1.0161,1.0159,1.0160
USDCHF,20100111,122200,1.0161,1.0161,1.0161,1.0161
USDCHF,20100111,122300,1.0161,1.0161,1.0161,1.0161
USDCHF,20100111,122400,1.0161,1.0162,1.0161,1.0161
USDCHF,20100111,122500,1.0160,1.0162,1.0160,1.0162
USDCHF,20100111,122600,1.0163,1.0165,1.0163,1.0165
USDCHF,20100111,122700,1.0165,1.0165,1.0163,1.0163
USDCHF,20100111,122800,1.0163,1.0163,1.0160,1.0160
USDCHF,20100111,122900,1.0160,1.0160,1.0157,1.0158
USDCHF,20100111,123000,1.0159,1.0159,1.0158,1.0158
USDCHF,20100111,123100,1.0158,1.0159,1.0158,1.0159
USDCHF,20100111,123200,1.0160,1.0163,1.0159,1.0163
USDCHF,20100111,123300,1.0162,1.0164,1.0161,1.0161
USDCHF,20100111,123400,1.0160,1.0160,1.0159,1.0159
USDCHF,20100111,123500,1.0160,1.0160,1.0158,1.0158
USDCHF,20100111,123600,1.0157,1.0158,1.0157,1.0157
USDCHF,20100111,123700,1.0158,1.0159,1.0158,1.0158
USDCHF,20100111,123800,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,123900,1.0158,1.0159,1.0157,1.0159
USDCHF,20100111,124000,1.0160,1.0160,1.0159,1.0160
USDCHF,20100111,124100,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,124200,1.0159,1.0162,1.0158,1.0162
USDCHF,20100111,124300,1.0163,1.0163,1.0162,1.0163
USDCHF,20100111,124400,1.0164,1.0165,1.0164,1.0165
USDCHF,20100111,124500,1.0164,1.0165,1.0164,1.0164
USDCHF,20100111,124600,1.0165,1.0167,1.0165,1.0167
USDCHF,20100111,124700,1.0166,1.0167,1.0166,1.0167
USDCHF,20100111,124800,1.0166,1.0166,1.0165,1.0165
USDCHF,20100111,124900,1.0165,1.0165,1.0165,1.0165
USDCHF,20100111,125000,1.0166,1.0166,1.0166,1.0166
USDCHF,20100111,125100,1.0166,1.0166,1.0165,1.0166
USDCHF,20100111,125200,1.0167,1.0167,1.0165,1.0165
USDCHF,20100111,125300,1.0166,1.0166,1.0165,1.0165
USDCHF,20100111,125400,1.0165,1.0166,1.0164,1.0165
USDCHF,20100111,125500,1.0165,1.0165,1.0165,1.0165
USDCHF,20100111,125600,1.0165,1.0165,1.0163,1.0163
USDCHF,20100111,125700,1.0163,1.0164,1.0162,1.0164
USDCHF,20100111,125800,1.0164,1.0165,1.0164,1.0164
USDCHF,20100111,125900,1.0163,1.0164,1.0162,1.0162
USDCHF,20100111,130000,1.0161,1.0161,1.0159,1.0160
USDCHF,20100111,130100,1.0160,1.0160,1.0159,1.0159
USDCHF,20100111,130200,1.0159,1.0159,1.0159,1.0159
USDCHF,20100111,130300,1.0158,1.0160,1.0158,1.0159
USDCHF,20100111,130400,1.0159,1.0159,1.0159,1.0159
USDCHF,20100111,130500,1.0160,1.0161,1.0160,1.0161
USDCHF,20100111,130600,1.0162,1.0162,1.0161,1.0161
USDCHF,20100111,130700,1.0162,1.0163,1.0162,1.0162
USDCHF,20100111,130800,1.0162,1.0163,1.0161,1.0163
USDCHF,20100111,130900,1.0164,1.0164,1.0163,1.0163
USDCHF,20100111,131000,1.0163,1.0165,1.0162,1.0164
USDCHF,20100111,131100,1.0165,1.0165,1.0164,1.0164
USDCHF,20100111,131200,1.0164,1.0164,1.0163,1.0164
USDCHF,20100111,131300,1.0163,1.0166,1.0163,1.0165
USDCHF,20100111,131400,1.0165,1.0166,1.0165,1.0165
USDCHF,20100111,131500,1.0165,1.0165,1.0163,1.0163
USDCHF,20100111,131600,1.0164,1.0164,1.0163,1.0163
USDCHF,20100111,131700,1.0162,1.0162,1.0162,1.0162
USDCHF,20100111,131800,1.0163,1.0163,1.0162,1.0163
USDCHF,20100111,131900,1.0163,1.0163,1.0162,1.0163
USDCHF,20100111,132000,1.0162,1.0162,1.0161,1.0161
USDCHF,20100111,132100,1.0162,1.0162,1.0160,1.0160
USDCHF,20100111,132200,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,132300,1.0160,1.0162,1.0160,1.0162
USDCHF,20100111,132400,1.0161,1.0161,1.0161,1.0161
USDCHF,20100111,132500,1.0161,1.0161,1.0160,1.0161
USDCHF,20100111,132600,1.0161,1.0161,1.0161,1.0161
USDCHF,20100111,132700,1.0161,1.0161,1.0160,1.0160
USDCHF,20100111,132800,1.0160,1.0160,1.0159,1.0160
USDCHF,20100111,132900,1.0159,1.0161,1.0159,1.0161
USDCHF,20100111,133000,1.0161,1.0161,1.0159,1.0159
USDCHF,20100111,133100,1.0158,1.0158,1.0156,1.0156
USDCHF,20100111,133200,1.0155,1.0156,1.0155,1.0156
USDCHF,20100111,133300,1.0157,1.0157,1.0157,1.0157
USDCHF,20100111,133400,1.0157,1.0158,1.0157,1.0158
USDCHF,20100111,133500,1.0157,1.0157,1.0155,1.0155
USDCHF,20100111,133600,1.0154,1.0154,1.0153,1.0153
USDCHF,20100111,133700,1.0153,1.0153,1.0152,1.0152
USDCHF,20100111,133800,1.0152,1.0153,1.0152,1.0153
USDCHF,20100111,133900,1.0153,1.0155,1.0153,1.0155
USDCHF,20100111,134000,1.0154,1.0154,1.0153,1.0153
USDCHF,20100111,134100,1.0154,1.0157,1.0154,1.0156
USDCHF,20100111,134200,1.0156,1.0158,1.0156,1.0158
USDCHF,20100111,134300,1.0157,1.0157,1.0156,1.0157
USDCHF,20100111,134400,1.0156,1.0159,1.0156,1.0159
USDCHF,20100111,134500,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,134600,1.0160,1.0163,1.0160,1.0163
USDCHF,20100111,134700,1.0163,1.0164,1.0163,1.0164
USDCHF,20100111,134800,1.0164,1.0164,1.0163,1.0164
USDCHF,20100111,134900,1.0164,1.0164,1.0164,1.0164
USDCHF,20100111,135000,1.0164,1.0164,1.0163,1.0164
USDCHF,20100111,135100,1.0164,1.0164,1.0163,1.0163
USDCHF,20100111,135200,1.0164,1.0164,1.0163,1.0163
USDCHF,20100111,135300,1.0163,1.0164,1.0163,1.0164
USDCHF,20100111,135400,1.0163,1.0163,1.0161,1.0162
USDCHF,20100111,135500,1.0163,1.0163,1.0162,1.0162
USDCHF,20100111,135600,1.0163,1.0163,1.0162,1.0163
USDCHF,20100111,135700,1.0163,1.0164,1.0163,1.0164
USDCHF,20100111,135800,1.0164,1.0164,1.0164,1.0164
USDCHF,20100111,135900,1.0165,1.0167,1.0165,1.0167
USDCHF,20100111,140000,1.0167,1.0168,1.0166,1.0166
USDCHF,20100111,140100,1.0165,1.0166,1.0165,1.0166
USDCHF,20100111,140200,1.0166,1.0166,1.0165,1.0166
USDCHF,20100111,140300,1.0167,1.0167,1.0166,1.0167
USDCHF,20100111,140400,1.0167,1.0167,1.0166,1.0167
USDCHF,20100111,140500,1.0167,1.0167,1.0166,1.0167
USDCHF,20100111,140600,1.0166,1.0167,1.0166,1.0167
USDCHF,20100111,140700,1.0167,1.0167,1.0167,1.0167
USDCHF,20100111,140800,1.0167,1.0167,1.0165,1.0166
USDCHF,20100111,140900,1.0165,1.0166,1.0163,1.0163
USDCHF,20100111,141000,1.0162,1.0162,1.0160,1.0160
USDCHF,20100111,141100,1.0159,1.0160,1.0159,1.0160
USDCHF,20100111,141200,1.0160,1.0161,1.0160,1.0161
USDCHF,20100111,141300,1.0160,1.0161,1.0159,1.0160
USDCHF,20100111,141400,1.0159,1.0162,1.0159,1.0162
USDCHF,20100111,141500,1.0161,1.0161,1.0153,1.0153
USDCHF,20100111,141600,1.0154,1.0160,1.0154,1.0160
USDCHF,20100111,141700,1.0161,1.0161,1.0161,1.0161
USDCHF,20100111,141800,1.0161,1.0161,1.0160,1.0160
USDCHF,20100111,141900,1.0161,1.0161,1.0159,1.0159
USDCHF,20100111,142000,1.0160,1.0160,1.0156,1.0157
USDCHF,20100111,142100,1.0156,1.0157,1.0153,1.0156
USDCHF,20100111,142200,1.0156,1.0156,1.0155,1.0156
USDCHF,20100111,142300,1.0157,1.0158,1.0156,1.0158
USDCHF,20100111,142400,1.0159,1.0160,1.0159,1.0160
USDCHF,20100111,142500,1.0159,1.0161,1.0159,1.0161
USDCHF,20100111,142600,1.0162,1.0165,1.0162,1.0165
USDCHF,20100111,142700,1.0164,1.0165,1.0164,1.0164
USDCHF,20100111,142800,1.0163,1.0165,1.0163,1.0165
USDCHF,20100111,142900,1.0164,1.0165,1.0164,1.0164
USDCHF,20100111,143000,1.0163,1.0164,1.0161,1.0161
USDCHF,20100111,143100,1.0162,1.0164,1.0162,1.0163
USDCHF,20100111,143200,1.0164,1.0165,1.0164,1.0165
USDCHF,20100111,143300,1.0165,1.0165,1.0164,1.0165
USDCHF,20100111,143400,1.0165,1.0165,1.0164,1.0164
USDCHF,20100111,143500,1.0163,1.0164,1.0163,1.0164
USDCHF,20100111,143600,1.0164,1.0165,1.0164,1.0165
USDCHF,20100111,143700,1.0166,1.0166,1.0163,1.0164
USDCHF,20100111,143800,1.0165,1.0167,1.0165,1.0167
USDCHF,20100111,143900,1.0167,1.0167,1.0165,1.0165
USDCHF,20100111,144000,1.0165,1.0167,1.0165,1.0166
USDCHF,20100111,144100,1.0165,1.0165,1.0162,1.0163
USDCHF,20100111,144200,1.0162,1.0162,1.0161,1.0162
USDCHF,20100111,144300,1.0163,1.0165,1.0163,1.0164
USDCHF,20100111,144400,1.0165,1.0165,1.0163,1.0163
USDCHF,20100111,144500,1.0162,1.0162,1.0160,1.0161
USDCHF,20100111,144600,1.0160,1.0162,1.0160,1.0162
USDCHF,20100111,144700,1.0161,1.0163,1.0161,1.0163
USDCHF,20100111,144800,1.0163,1.0166,1.0163,1.0165
USDCHF,20100111,144900,1.0166,1.0167,1.0164,1.0165
USDCHF,20100111,145000,1.0166,1.0167,1.0166,1.0166
USDCHF,20100111,145100,1.0165,1.0167,1.0165,1.0167
USDCHF,20100111,145200,1.0167,1.0168,1.0167,1.0168
USDCHF,20100111,145300,1.0167,1.0169,1.0167,1.0167
USDCHF,20100111,145400,1.0166,1.0166,1.0165,1.0165
USDCHF,20100111,145500,1.0164,1.0164,1.0161,1.0162
USDCHF,20100111,145600,1.0161,1.0162,1.0159,1.0160
USDCHF,20100111,145700,1.0160,1.0160,1.0159,1.0159
USDCHF,20100111,145800,1.0158,1.0159,1.0158,1.0159
USDCHF,20100111,145900,1.0160,1.0160,1.0158,1.0158
USDCHF,20100111,150000,1.0157,1.0157,1.0156,1.0157
USDCHF,20100111,150100,1.0156,1.0157,1.0156,1.0157
USDCHF,20100111,150200,1.0158,1.0160,1.0158,1.0158
USDCHF,20100111,150300,1.0158,1.0162,1.0158,1.0161
USDCHF,20100111,150400,1.0161,1.0161,1.0161,1.0161
USDCHF,20100111,150500,1.0161,1.0162,1.0161,1.0161
USDCHF,20100111,150600,1.0160,1.0161,1.0160,1.0161
USDCHF,20100111,150700,1.0160,1.0162,1.0160,1.0162
USDCHF,20100111,150800,1.0163,1.0164,1.0162,1.0163
USDCHF,20100111,150900,1.0164,1.0167,1.0164,1.0167
USDCHF,20100111,151000,1.0166,1.0167,1.0166,1.0166
USDCHF,20100111,151100,1.0166,1.0170,1.0166,1.0169
USDCHF,20100111,151200,1.0170,1.0170,1.0168,1.0169
USDCHF,20100111,151300,1.0170,1.0170,1.0168,1.0168
USDCHF,20100111,151400,1.0168,1.0169,1.0168,1.0169
USDCHF,20100111,151500,1.0168,1.0168,1.0167,1.0167
USDCHF,20100111,151600,1.0167,1.0168,1.0167,1.0167
USDCHF,20100111,151700,1.0168,1.0169,1.0167,1.0169
USDCHF,20100111,151800,1.0169,1.0172,1.0169,1.0172
USDCHF,20100111,151900,1.0172,1.0175,1.0172,1.0175
USDCHF,20100111,152000,1.0176,1.0176,1.0173,1.0173
USDCHF,20100111,152100,1.0172,1.0173,1.0171,1.0171
USDCHF,20100111,152200,1.0170,1.0170,1.0169,1.0170
USDCHF,20100111,152300,1.0171,1.0174,1.0171,1.0174
USDCHF,20100111,152400,1.0174,1.0176,1.0174,1.0176
USDCHF,20100111,152500,1.0175,1.0177,1.0175,1.0176
USDCHF,20100111,152600,1.0177,1.0179,1.0176,1.0179
USDCHF,20100111,152700,1.0179,1.0181,1.0179,1.0181
USDCHF,20100111,152800,1.0180,1.0180,1.0177,1.0177
USDCHF,20100111,152900,1.0178,1.0178,1.0177,1.0178
USDCHF,20100111,153000,1.0179,1.0179,1.0175,1.0175
USDCHF,20100111,153100,1.0174,1.0174,1.0172,1.0172
USDCHF,20100111,153200,1.0171,1.0172,1.0171,1.0171
USDCHF,20100111,153300,1.0172,1.0173,1.0171,1.0173
USDCHF,20100111,153400,1.0172,1.0177,1.0172,1.0177
USDCHF,20100111,153500,1.0178,1.0180,1.0178,1.0178
USDCHF,20100111,153600,1.0179,1.0179,1.0177,1.0179
USDCHF,20100111,153700,1.0178,1.0179,1.0178,1.0179
USDCHF,20100111,153800,1.0178,1.0179,1.0175,1.0175
USDCHF,20100111,153900,1.0174,1.0174,1.0173,1.0173
USDCHF,20100111,154000,1.0173,1.0173,1.0169,1.0171
USDCHF,20100111,154100,1.0172,1.0172,1.0169,1.0171
USDCHF,20100111,154200,1.0172,1.0175,1.0172,1.0174
USDCHF,20100111,154300,1.0174,1.0174,1.0172,1.0172
USDCHF,20100111,154400,1.0172,1.0172,1.0171,1.0171
USDCHF,20100111,154500,1.0170,1.0171,1.0169,1.0170
USDCHF,20100111,154600,1.0171,1.0171,1.0169,1.0169
USDCHF,20100111,154700,1.0168,1.0168,1.0167,1.0167
USDCHF,20100111,154800,1.0167,1.0167,1.0166,1.0166
USDCHF,20100111,154900,1.0165,1.0166,1.0165,1.0165
USDCHF,20100111,155000,1.0164,1.0164,1.0161,1.0163
USDCHF,20100111,155100,1.0163,1.0165,1.0163,1.0165
USDCHF,20100111,155200,1.0166,1.0168,1.0166,1.0167
USDCHF,20100111,155300,1.0167,1.0167,1.0167,1.0167
USDCHF,20100111,155400,1.0166,1.0167,1.0166,1.0167
USDCHF,20100111,155500,1.0166,1.0166,1.0165,1.0166
USDCHF,20100111,155600,1.0167,1.0168,1.0166,1.0167
USDCHF,20100111,155700,1.0168,1.0168,1.0166,1.0167
USDCHF,20100111,155800,1.0166,1.0166,1.0165,1.0165
USDCHF,20100111,155900,1.0164,1.0165,1.0164,1.0165
USDCHF,20100111,160000,1.0166,1.0166,1.0165,1.0165
USDCHF,20100111,160100,1.0164,1.0168,1.0164,1.0167
USDCHF,20100111,160200,1.0167,1.0167,1.0167,1.0167
USDCHF,20100111,160300,1.0168,1.0169,1.0167,1.0168
USDCHF,20100111,160400,1.0169,1.0169,1.0167,1.0167
USDCHF,20100111,160500,1.0167,1.0167,1.0165,1.0166
USDCHF,20100111,160600,1.0165,1.0167,1.0165,1.0165
USDCHF,20100111,160700,1.0165,1.0165,1.0165,1.0165
USDCHF,20100111,160800,1.0165,1.0166,1.0165,1.0166
USDCHF,20100111,160900,1.0167,1.0168,1.0166,1.0168
USDCHF,20100111,161000,1.0169,1.0173,1.0169,1.0173
USDCHF,20100111,161100,1.0172,1.0174,1.0172,1.0173
USDCHF,20100111,161200,1.0174,1.0175,1.0173,1.0174
USDCHF,20100111,161300,1.0175,1.0175,1.0171,1.0172
USDCHF,20100111,161400,1.0172,1.0172,1.0170,1.0170
USDCHF,20100111,161500,1.0170,1.0172,1.0170,1.0172
USDCHF,20100111,161600,1.0171,1.0174,1.0171,1.0174
USDCHF,20100111,161700,1.0173,1.0174,1.0172,1.0174
USDCHF,20100111,161800,1.0173,1.0174,1.0169,1.0169
USDCHF,20100111,161900,1.0170,1.0171,1.0170,1.0170
USDCHF,20100111,162000,1.0169,1.0170,1.0168,1.0168
USDCHF,20100111,162100,1.0169,1.0170,1.0169,1.0170
USDCHF,20100111,162200,1.0171,1.0172,1.0171,1.0172
USDCHF,20100111,162300,1.0171,1.0171,1.0170,1.0170
USDCHF,20100111,162400,1.0171,1.0173,1.0170,1.0172
USDCHF,20100111,162500,1.0173,1.0173,1.0171,1.0171
USDCHF,20100111,162600,1.0171,1.0172,1.0171,1.0171
USDCHF,20100111,162700,1.0171,1.0174,1.0171,1.0174
USDCHF,20100111,162800,1.0173,1.0174,1.0172,1.0173
USDCHF,20100111,162900,1.0172,1.0173,1.0172,1.0172
USDCHF,20100111,163000,1.0173,1.0173,1.0169,1.0169
USDCHF,20100111,163100,1.0168,1.0168,1.0165,1.0165
USDCHF,20100111,163200,1.0165,1.0166,1.0163,1.0163
USDCHF,20100111,163300,1.0163,1.0165,1.0162,1.0165
USDCHF,20100111,163400,1.0165,1.0167,1.0164,1.0167
USDCHF,20100111,163500,1.0168,1.0169,1.0168,1.0169
USDCHF,20100111,163600,1.0169,1.0171,1.0169,1.0170
USDCHF,20100111,163700,1.0171,1.0175,1.0171,1.0175
USDCHF,20100111,163800,1.0174,1.0175,1.0174,1.0175
USDCHF,20100111,163900,1.0174,1.0174,1.0166,1.0166
USDCHF,20100111,164000,1.0165,1.0166,1.0164,1.0164
USDCHF,20100111,164100,1.0163,1.0163,1.0158,1.0161
USDCHF,20100111,164200,1.0162,1.0163,1.0158,1.0158
USDCHF,20100111,164300,1.0157,1.0158,1.0155,1.0158
USDCHF,20100111,164400,1.0157,1.0157,1.0156,1.0156
USDCHF,20100111,164500,1.0155,1.0157,1.0153,1.0157
USDCHF,20100111,164600,1.0156,1.0157,1.0155,1.0156
USDCHF,20100111,164700,1.0156,1.0156,1.0155,1.0156
USDCHF,20100111,164800,1.0155,1.0155,1.0153,1.0155
USDCHF,20100111,164900,1.0154,1.0154,1.0144,1.0149
USDCHF,20100111,165000,1.0148,1.0148,1.0147,1.0147
USDCHF,20100111,165100,1.0146,1.0146,1.0143,1.0146
USDCHF,20100111,165200,1.0145,1.0146,1.0145,1.0146
USDCHF,20100111,165300,1.0145,1.0145,1.0136,1.0137
USDCHF,20100111,165400,1.0136,1.0139,1.0131,1.0133
USDCHF,20100111,165500,1.0134,1.0134,1.0129,1.0133
USDCHF,20100111,165600,1.0134,1.0137,1.0134,1.0137
USDCHF,20100111,165700,1.0136,1.0138,1.0136,1.0138
USDCHF,20100111,165800,1.0139,1.0141,1.0139,1.0141
USDCHF,20100111,165900,1.0142,1.0147,1.0142,1.0147
USDCHF,20100111,170000,1.0146,1.0151,1.0145,1.0150
USDCHF,20100111,170100,1.0149,1.0151,1.0148,1.0150
USDCHF,20100111,170200,1.0150,1.0151,1.0150,1.0151
USDCHF,20100111,170300,1.0150,1.0151,1.0148,1.0149
USDCHF,20100111,170400,1.0150,1.0150,1.0148,1.0149
USDCHF,20100111,170500,1.0150,1.0150,1.0148,1.0150
USDCHF,20100111,170600,1.0151,1.0152,1.0150,1.0151
USDCHF,20100111,170700,1.0152,1.0154,1.0152,1.0154
USDCHF,20100111,170800,1.0153,1.0155,1.0153,1.0155
USDCHF,20100111,170900,1.0155,1.0155,1.0154,1.0154
USDCHF,20100111,171000,1.0155,1.0156,1.0154,1.0156
USDCHF,20100111,171100,1.0156,1.0157,1.0155,1.0155
USDCHF,20100111,171200,1.0156,1.0157,1.0156,1.0156
USDCHF,20100111,171300,1.0156,1.0157,1.0156,1.0156
USDCHF,20100111,171400,1.0157,1.0157,1.0153,1.0153
USDCHF,20100111,171500,1.0154,1.0156,1.0154,1.0156
USDCHF,20100111,171600,1.0156,1.0156,1.0152,1.0152
USDCHF,20100111,171700,1.0151,1.0151,1.0149,1.0151
USDCHF,20100111,171800,1.0150,1.0150,1.0148,1.0148
USDCHF,20100111,171900,1.0149,1.0150,1.0149,1.0150
USDCHF,20100111,172000,1.0151,1.0151,1.0150,1.0151
USDCHF,20100111,172100,1.0150,1.0150,1.0148,1.0149
USDCHF,20100111,172200,1.0149,1.0150,1.0149,1.0149
USDCHF,20100111,172300,1.0149,1.0149,1.0144,1.0145
USDCHF,20100111,172400,1.0144,1.0146,1.0144,1.0146
USDCHF,20100111,172500,1.0145,1.0146,1.0144,1.0146
USDCHF,20100111,172600,1.0145,1.0148,1.0145,1.0148
USDCHF,20100111,172700,1.0149,1.0149,1.0146,1.0147
USDCHF,20100111,172800,1.0148,1.0149,1.0148,1.0148
USDCHF,20100111,172900,1.0147,1.0149,1.0145,1.0149
USDCHF,20100111,173000,1.0148,1.0148,1.0146,1.0146
USDCHF,20100111,173100,1.0145,1.0147,1.0145,1.0147
USDCHF,20100111,173200,1.0148,1.0148,1.0147,1.0148
USDCHF,20100111,173300,1.0147,1.0150,1.0147,1.0149
USDCHF,20100111,173400,1.0150,1.0150,1.0149,1.0150
USDCHF,20100111,173500,1.0151,1.0153,1.0151,1.0153
USDCHF,20100111,173600,1.0154,1.0154,1.0153,1.0153
USDCHF,20100111,173700,1.0152,1.0152,1.0151,1.0151
USDCHF,20100111,173800,1.0151,1.0152,1.0149,1.0149
USDCHF,20100111,173900,1.0149,1.0149,1.0143,1.0143
USDCHF,20100111,174000,1.0144,1.0144,1.0143,1.0144
USDCHF,20100111,174100,1.0143,1.0145,1.0143,1.0144
USDCHF,20100111,174200,1.0144,1.0144,1.0143,1.0144
USDCHF,20100111,174300,1.0145,1.0145,1.0144,1.0145
USDCHF,20100111,174400,1.0146,1.0146,1.0145,1.0146
USDCHF,20100111,174500,1.0145,1.0146,1.0145,1.0146
USDCHF,20100111,174600,1.0147,1.0147,1.0146,1.0146
USDCHF,20100111,174700,1.0147,1.0147,1.0146,1.0146
USDCHF,20100111,174800,1.0146,1.0151,1.0146,1.0151
USDCHF,20100111,174900,1.0152,1.0153,1.0152,1.0152
USDCHF,20100111,175000,1.0153,1.0155,1.0153,1.0154
USDCHF,20100111,175100,1.0153,1.0154,1.0152,1.0152
USDCHF,20100111,175200,1.0153,1.0153,1.0150,1.0151
USDCHF,20100111,175300,1.0152,1.0154,1.0152,1.0154
USDCHF,20100111,175400,1.0155,1.0155,1.0154,1.0154
USDCHF,20100111,175500,1.0154,1.0154,1.0153,1.0153
USDCHF,20100111,175600,1.0153,1.0153,1.0151,1.0151
USDCHF,20100111,175700,1.0152,1.0152,1.0151,1.0151
USDCHF,20100111,175800,1.0151,1.0151,1.0151,1.0151
USDCHF,20100111,175900,1.0152,1.0152,1.0151,1.0151
USDCHF,20100111,180000,1.0151,1.0153,1.0151,1.0153
USDCHF,20100111,180100,1.0153,1.0153,1.0152,1.0152
USDCHF,20100111,180200,1.0152,1.0152,1.0151,1.0151
USDCHF,20100111,180300,1.0151,1.0152,1.0150,1.0152
USDCHF,20100111,180400,1.0153,1.0155,1.0153,1.0154
USDCHF,20100111,180500,1.0155,1.0155,1.0152,1.0152
USDCHF,20100111,180600,1.0152,1.0152,1.0152,1.0152
USDCHF,20100111,180700,1.0151,1.0151,1.0149,1.0150
USDCHF,20100111,180800,1.0151,1.0151,1.0150,1.0151
USDCHF,20100111,180900,1.0151,1.0151,1.0148,1.0148
USDCHF,20100111,181000,1.0149,1.0149,1.0148,1.0148
USDCHF,20100111,181100,1.0148,1.0148,1.0147,1.0147
USDCHF,20100111,181200,1.0146,1.0147,1.0146,1.0147
USDCHF,20100111,181300,1.0148,1.0148,1.0147,1.0147
USDCHF,20100111,181400,1.0148,1.0150,1.0148,1.0150
USDCHF,20100111,181500,1.0150,1.0151,1.0149,1.0149
USDCHF,20100111,181600,1.0148,1.0148,1.0145,1.0146
USDCHF,20100111,181700,1.0145,1.0145,1.0144,1.0145
USDCHF,20100111,181800,1.0144,1.0144,1.0142,1.0144
USDCHF,20100111,181900,1.0144,1.0144,1.0143,1.0143
USDCHF,20100111,182000,1.0142,1.0144,1.0142,1.0143
USDCHF,20100111,182100,1.0142,1.0142,1.0138,1.0140
USDCHF,20100111,182200,1.0139,1.0139,1.0138,1.0138
USDCHF,20100111,182300,1.0139,1.0142,1.0139,1.0142
USDCHF,20100111,182400,1.0142,1.0144,1.0142,1.0144
USDCHF,20100111,182500,1.0145,1.0145,1.0144,1.0145
USDCHF,20100111,182600,1.0146,1.0148,1.0146,1.0147
USDCHF,20100111,182700,1.0147,1.0148,1.0147,1.0148
USDCHF,20100111,182800,1.0148,1.0150,1.0148,1.0149
USDCHF,20100111,182900,1.0149,1.0150,1.0149,1.0149
USDCHF,20100111,183000,1.0149,1.0150,1.0149,1.0149
USDCHF,20100111,183100,1.0148,1.0149,1.0148,1.0148
USDCHF,20100111,183200,1.0148,1.0148,1.0147,1.0148
USDCHF,20100111,183300,1.0148,1.0149,1.0148,1.0148
USDCHF,20100111,183400,1.0148,1.0149,1.0148,1.0148
USDCHF,20100111,183500,1.0149,1.0149,1.0148,1.0149
USDCHF,20100111,183600,1.0148,1.0148,1.0148,1.0148
USDCHF,20100111,183700,1.0148,1.0148,1.0146,1.0148
USDCHF,20100111,183800,1.0148,1.0148,1.0148,1.0148
USDCHF,20100111,183900,1.0149,1.0149,1.0149,1.0149
USDCHF,20100111,184000,1.0149,1.0149,1.0148,1.0149
USDCHF,20100111,184100,1.0149,1.0150,1.0149,1.0149
USDCHF,20100111,184200,1.0149,1.0149,1.0149,1.0149
USDCHF,20100111,184300,1.0149,1.0150,1.0149,1.0150
USDCHF,20100111,184400,1.0150,1.0152,1.0150,1.0152
USDCHF,20100111,184500,1.0153,1.0154,1.0153,1.0154
USDCHF,20100111,184600,1.0154,1.0155,1.0153,1.0155
USDCHF,20100111,184700,1.0156,1.0161,1.0156,1.0161
USDCHF,20100111,184800,1.0162,1.0166,1.0162,1.0166
USDCHF,20100111,184900,1.0165,1.0165,1.0164,1.0165
USDCHF,20100111,185000,1.0165,1.0165,1.0163,1.0163
USDCHF,20100111,185100,1.0162,1.0162,1.0162,1.0162
USDCHF,20100111,185200,1.0162,1.0162,1.0161,1.0161
USDCHF,20100111,185300,1.0162,1.0165,1.0162,1.0165
USDCHF,20100111,185400,1.0166,1.0169,1.0166,1.0169
USDCHF,20100111,185500,1.0168,1.0169,1.0167,1.0167
USDCHF,20100111,185600,1.0166,1.0166,1.0165,1.0165
USDCHF,20100111,185700,1.0164,1.0165,1.0164,1.0165
USDCHF,20100111,185800,1.0164,1.0164,1.0163,1.0164
USDCHF,20100111,185900,1.0163,1.0163,1.0161,1.0163
USDCHF,20100111,190000,1.0164,1.0164,1.0162,1.0164
USDCHF,20100111,190100,1.0165,1.0166,1.0163,1.0163
USDCHF,20100111,190200,1.0164,1.0164,1.0163,1.0164
USDCHF,20100111,190300,1.0163,1.0163,1.0160,1.0160
USDCHF,20100111,190400,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,190500,1.0159,1.0159,1.0158,1.0158
USDCHF,20100111,190600,1.0159,1.0160,1.0159,1.0160
USDCHF,20100111,190700,1.0159,1.0159,1.0159,1.0159
USDCHF,20100111,190800,1.0158,1.0159,1.0157,1.0157
USDCHF,20100111,190900,1.0157,1.0157,1.0156,1.0156
USDCHF,20100111,191000,1.0156,1.0156,1.0156,1.0156
USDCHF,20100111,191100,1.0156,1.0157,1.0156,1.0156
USDCHF,20100111,191200,1.0156,1.0157,1.0156,1.0156
USDCHF,20100111,191300,1.0156,1.0157,1.0156,1.0157
USDCHF,20100111,191400,1.0157,1.0160,1.0157,1.0159
USDCHF,20100111,191500,1.0159,1.0159,1.0158,1.0158
USDCHF,20100111,191600,1.0159,1.0160,1.0159,1.0160
USDCHF,20100111,191700,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,191800,1.0160,1.0162,1.0160,1.0161
USDCHF,20100111,191900,1.0160,1.0160,1.0157,1.0158
USDCHF,20100111,192000,1.0158,1.0158,1.0155,1.0155
USDCHF,20100111,192100,1.0154,1.0155,1.0153,1.0155
USDCHF,20100111,192200,1.0156,1.0156,1.0155,1.0155
USDCHF,20100111,192300,1.0154,1.0155,1.0154,1.0154
USDCHF,20100111,192400,1.0154,1.0157,1.0154,1.0157
USDCHF,20100111,192500,1.0157,1.0158,1.0156,1.0157
USDCHF,20100111,192600,1.0158,1.0159,1.0157,1.0159
USDCHF,20100111,192700,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,192800,1.0158,1.0159,1.0158,1.0159
USDCHF,20100111,192900,1.0158,1.0160,1.0158,1.0158
USDCHF,20100111,193000,1.0158,1.0158,1.0157,1.0157
USDCHF,20100111,193100,1.0157,1.0157,1.0155,1.0156
USDCHF,20100111,193200,1.0157,1.0158,1.0157,1.0157
USDCHF,20100111,193300,1.0158,1.0158,1.0157,1.0158
USDCHF,20100111,193400,1.0158,1.0158,1.0157,1.0157
USDCHF,20100111,193500,1.0157,1.0157,1.0157,1.0157
USDCHF,20100111,193600,1.0157,1.0157,1.0157,1.0157
USDCHF,20100111,193700,1.0156,1.0156,1.0155,1.0155
USDCHF,20100111,193800,1.0156,1.0156,1.0155,1.0155
USDCHF,20100111,193900,1.0155,1.0156,1.0155,1.0156
USDCHF,20100111,194000,1.0156,1.0156,1.0154,1.0154
USDCHF,20100111,194100,1.0153,1.0153,1.0152,1.0152
USDCHF,20100111,194200,1.0153,1.0153,1.0151,1.0152
USDCHF,20100111,194300,1.0153,1.0153,1.0152,1.0152
USDCHF,20100111,194400,1.0153,1.0153,1.0152,1.0152
USDCHF,20100111,194500,1.0151,1.0151,1.0150,1.0150
USDCHF,20100111,194600,1.0151,1.0151,1.0150,1.0150
USDCHF,20100111,194700,1.0150,1.0151,1.0150,1.0150
USDCHF,20100111,194800,1.0151,1.0151,1.0149,1.0149
USDCHF,20100111,194900,1.0149,1.0149,1.0148,1.0148
USDCHF,20100111,195000,1.0149,1.0150,1.0148,1.0149
USDCHF,20100111,195100,1.0150,1.0150,1.0150,1.0150
USDCHF,20100111,195200,1.0150,1.0150,1.0150,1.0150
USDCHF,20100111,195300,1.0150,1.0150,1.0148,1.0148
USDCHF,20100111,195400,1.0149,1.0149,1.0148,1.0148
USDCHF,20100111,195500,1.0149,1.0149,1.0148,1.0149
USDCHF,20100111,195600,1.0150,1.0151,1.0150,1.0151
USDCHF,20100111,195700,1.0151,1.0151,1.0151,1.0151
USDCHF,20100111,195800,1.0151,1.0151,1.0151,1.0151
USDCHF,20100111,195900,1.0151,1.0151,1.0149,1.0150
USDCHF,20100111,200000,1.0150,1.0150,1.0149,1.0150
USDCHF,20100111,200100,1.0150,1.0151,1.0149,1.0151
USDCHF,20100111,200200,1.0150,1.0152,1.0150,1.0152
USDCHF,20100111,200300,1.0152,1.0152,1.0151,1.0151
USDCHF,20100111,200400,1.0151,1.0151,1.0150,1.0150
USDCHF,20100111,200500,1.0150,1.0150,1.0148,1.0150
USDCHF,20100111,200600,1.0151,1.0152,1.0150,1.0152
USDCHF,20100111,200700,1.0152,1.0152,1.0152,1.0152
USDCHF,20100111,200800,1.0151,1.0152,1.0151,1.0151
USDCHF,20100111,200900,1.0151,1.0152,1.0151,1.0151
USDCHF,20100111,201000,1.0151,1.0152,1.0151,1.0151
USDCHF,20100111,201100,1.0150,1.0150,1.0150,1.0150
USDCHF,20100111,201200,1.0149,1.0149,1.0148,1.0148
USDCHF,20100111,201300,1.0147,1.0148,1.0147,1.0148
USDCHF,20100111,201400,1.0147,1.0147,1.0145,1.0145
USDCHF,20100111,201500,1.0144,1.0144,1.0143,1.0143
USDCHF,20100111,201600,1.0143,1.0143,1.0141,1.0141
USDCHF,20100111,201700,1.0141,1.0141,1.0141,1.0141
USDCHF,20100111,201800,1.0141,1.0142,1.0141,1.0141
USDCHF,20100111,201900,1.0142,1.0142,1.0141,1.0142
USDCHF,20100111,202000,1.0143,1.0143,1.0142,1.0142
USDCHF,20100111,202100,1.0142,1.0143,1.0141,1.0143
USDCHF,20100111,202200,1.0143,1.0143,1.0143,1.0143
USDCHF,20100111,202300,1.0143,1.0144,1.0142,1.0144
USDCHF,20100111,202400,1.0145,1.0147,1.0145,1.0147
USDCHF,20100111,202500,1.0147,1.0148,1.0147,1.0147
USDCHF,20100111,202600,1.0147,1.0148,1.0147,1.0148
USDCHF,20100111,202700,1.0149,1.0151,1.0149,1.0151
USDCHF,20100111,202800,1.0151,1.0151,1.0150,1.0151
USDCHF,20100111,202900,1.0151,1.0151,1.0151,1.0151
USDCHF,20100111,203000,1.0151,1.0151,1.0150,1.0151
USDCHF,20100111,203100,1.0150,1.0151,1.0150,1.0150
USDCHF,20100111,203200,1.0151,1.0151,1.0150,1.0151
USDCHF,20100111,203300,1.0151,1.0151,1.0151,1.0151
USDCHF,20100111,203400,1.0151,1.0152,1.0151,1.0151
USDCHF,20100111,203500,1.0151,1.0151,1.0151,1.0151
USDCHF,20100111,203600,1.0152,1.0152,1.0151,1.0152
USDCHF,20100111,203700,1.0152,1.0152,1.0152,1.0152
USDCHF,20100111,203800,1.0152,1.0153,1.0152,1.0152
USDCHF,20100111,203900,1.0152,1.0153,1.0152,1.0152
USDCHF,20100111,204000,1.0152,1.0152,1.0152,1.0152
USDCHF,20100111,204100,1.0153,1.0153,1.0152,1.0153
USDCHF,20100111,204200,1.0153,1.0153,1.0152,1.0152
USDCHF,20100111,204300,1.0152,1.0153,1.0152,1.0153
USDCHF,20100111,204400,1.0153,1.0153,1.0152,1.0152
USDCHF,20100111,204500,1.0152,1.0152,1.0152,1.0152
USDCHF,20100111,204600,1.0152,1.0153,1.0152,1.0153
USDCHF,20100111,204700,1.0153,1.0153,1.0153,1.0153
USDCHF,20100111,204800,1.0151,1.0151,1.0151,1.0151
USDCHF,20100111,204900,1.0152,1.0153,1.0152,1.0152
USDCHF,20100111,205000,1.0152,1.0153,1.0152,1.0153
USDCHF,20100111,205100,1.0153,1.0153,1.0152,1.0153
USDCHF,20100111,205200,1.0152,1.0153,1.0152,1.0153
USDCHF,20100111,205300,1.0152,1.0156,1.0152,1.0156
USDCHF,20100111,205400,1.0157,1.0158,1.0157,1.0157
USDCHF,20100111,205500,1.0158,1.0158,1.0157,1.0157
USDCHF,20100111,205600,1.0156,1.0158,1.0156,1.0158
USDCHF,20100111,205700,1.0159,1.0160,1.0158,1.0160
USDCHF,20100111,205800,1.0159,1.0160,1.0158,1.0158
USDCHF,20100111,205900,1.0158,1.0158,1.0155,1.0155
USDCHF,20100111,210000,1.0155,1.0155,1.0155,1.0155
USDCHF,20100111,210100,1.0156,1.0156,1.0155,1.0155
USDCHF,20100111,210200,1.0155,1.0155,1.0154,1.0155
USDCHF,20100111,210300,1.0155,1.0155,1.0155,1.0155
USDCHF,20100111,210400,1.0154,1.0154,1.0153,1.0153
USDCHF,20100111,210500,1.0153,1.0154,1.0153,1.0153
USDCHF,20100111,210600,1.0153,1.0154,1.0153,1.0154
USDCHF,20100111,210700,1.0154,1.0154,1.0154,1.0154
USDCHF,20100111,210800,1.0154,1.0154,1.0154,1.0154
USDCHF,20100111,210900,1.0154,1.0154,1.0153,1.0153
USDCHF,20100111,211000,1.0153,1.0153,1.0153,1.0153
USDCHF,20100111,211100,1.0154,1.0155,1.0154,1.0155
USDCHF,20100111,211200,1.0155,1.0156,1.0155,1.0156
USDCHF,20100111,211300,1.0156,1.0156,1.0156,1.0156
USDCHF,20100111,211400,1.0156,1.0156,1.0156,1.0156
USDCHF,20100111,211500,1.0156,1.0156,1.0156,1.0156
USDCHF,20100111,211600,1.0156,1.0156,1.0155,1.0156
USDCHF,20100111,211700,1.0156,1.0156,1.0155,1.0155
USDCHF,20100111,211800,1.0155,1.0156,1.0155,1.0155
USDCHF,20100111,211900,1.0155,1.0155,1.0155,1.0155
USDCHF,20100111,212000,1.0154,1.0155,1.0154,1.0154
USDCHF,20100111,212100,1.0154,1.0156,1.0154,1.0156
USDCHF,20100111,212200,1.0157,1.0157,1.0155,1.0156
USDCHF,20100111,212300,1.0157,1.0157,1.0157,1.0157
USDCHF,20100111,212400,1.0157,1.0158,1.0157,1.0158
USDCHF,20100111,212500,1.0158,1.0158,1.0157,1.0157
USDCHF,20100111,212600,1.0158,1.0158,1.0157,1.0157
USDCHF,20100111,212700,1.0157,1.0158,1.0157,1.0158
USDCHF,20100111,212800,1.0158,1.0158,1.0157,1.0157
USDCHF,20100111,212900,1.0158,1.0158,1.0157,1.0157
USDCHF,20100111,213000,1.0158,1.0158,1.0156,1.0156
USDCHF,20100111,213100,1.0156,1.0156,1.0155,1.0156
USDCHF,20100111,213200,1.0156,1.0158,1.0156,1.0158
USDCHF,20100111,213300,1.0159,1.0160,1.0159,1.0159
USDCHF,20100111,213400,1.0158,1.0159,1.0158,1.0158
USDCHF,20100111,213500,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,213600,1.0158,1.0159,1.0158,1.0158
USDCHF,20100111,213700,1.0158,1.0160,1.0158,1.0159
USDCHF,20100111,213800,1.0158,1.0160,1.0158,1.0159
USDCHF,20100111,213900,1.0159,1.0159,1.0157,1.0157
USDCHF,20100111,214000,1.0157,1.0158,1.0157,1.0157
USDCHF,20100111,214100,1.0158,1.0158,1.0157,1.0157
USDCHF,20100111,214200,1.0157,1.0158,1.0157,1.0157
USDCHF,20100111,214300,1.0158,1.0158,1.0155,1.0155
USDCHF,20100111,214400,1.0156,1.0156,1.0155,1.0155
USDCHF,20100111,214500,1.0154,1.0155,1.0154,1.0155
USDCHF,20100111,214600,1.0156,1.0156,1.0155,1.0155
USDCHF,20100111,214700,1.0154,1.0156,1.0154,1.0156
USDCHF,20100111,214800,1.0155,1.0156,1.0155,1.0156
USDCHF,20100111,214900,1.0155,1.0156,1.0155,1.0156
USDCHF,20100111,215000,1.0156,1.0156,1.0153,1.0153
USDCHF,20100111,215100,1.0154,1.0154,1.0154,1.0154
USDCHF,20100111,215200,1.0154,1.0154,1.0153,1.0153
USDCHF,20100111,215300,1.0153,1.0153,1.0153,1.0153
USDCHF,20100111,215400,1.0153,1.0153,1.0152,1.0152
USDCHF,20100111,215500,1.0152,1.0153,1.0152,1.0153
USDCHF,20100111,215600,1.0153,1.0153,1.0152,1.0152
USDCHF,20100111,215700,1.0151,1.0152,1.0151,1.0152
USDCHF,20100111,215800,1.0152,1.0153,1.0152,1.0153
USDCHF,20100111,215900,1.0152,1.0153,1.0152,1.0153
USDCHF,20100111,220000,1.0153,1.0155,1.0153,1.0155
USDCHF,20100111,220100,1.0156,1.0157,1.0155,1.0156
USDCHF,20100111,220200,1.0156,1.0156,1.0156,1.0156
USDCHF,20100111,220300,1.0157,1.0157,1.0157,1.0157
USDCHF,20100111,220400,1.0157,1.0157,1.0156,1.0157
USDCHF,20100111,220500,1.0157,1.0157,1.0156,1.0157
USDCHF,20100111,220600,1.0157,1.0157,1.0157,1.0157
USDCHF,20100111,220700,1.0157,1.0157,1.0157,1.0157
USDCHF,20100111,220800,1.0157,1.0158,1.0157,1.0157
USDCHF,20100111,220900,1.0157,1.0158,1.0157,1.0158
USDCHF,20100111,221000,1.0159,1.0159,1.0158,1.0158
USDCHF,20100111,221100,1.0159,1.0160,1.0159,1.0160
USDCHF,20100111,221200,1.0159,1.0160,1.0159,1.0160
USDCHF,20100111,221300,1.0159,1.0159,1.0159,1.0159
USDCHF,20100111,221400,1.0159,1.0160,1.0158,1.0158
USDCHF,20100111,221500,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,221600,1.0159,1.0160,1.0159,1.0160
USDCHF,20100111,221700,1.0161,1.0162,1.0161,1.0161
USDCHF,20100111,221800,1.0161,1.0162,1.0161,1.0161
USDCHF,20100111,221900,1.0162,1.0162,1.0161,1.0161
USDCHF,20100111,222000,1.0162,1.0162,1.0161,1.0161
USDCHF,20100111,222100,1.0162,1.0162,1.0161,1.0161
USDCHF,20100111,222200,1.0161,1.0161,1.0160,1.0161
USDCHF,20100111,222300,1.0161,1.0161,1.0160,1.0161
USDCHF,20100111,222400,1.0161,1.0161,1.0161,1.0161
USDCHF,20100111,222500,1.0162,1.0162,1.0162,1.0162
USDCHF,20100111,222600,1.0162,1.0162,1.0161,1.0161
USDCHF,20100111,222700,1.0161,1.0162,1.0161,1.0161
USDCHF,20100111,222800,1.0162,1.0162,1.0160,1.0160
USDCHF,20100111,222900,1.0160,1.0161,1.0160,1.0161
USDCHF,20100111,223000,1.0161,1.0161,1.0160,1.0160
USDCHF,20100111,223100,1.0160,1.0162,1.0160,1.0162
USDCHF,20100111,223200,1.0162,1.0163,1.0161,1.0162
USDCHF,20100111,223300,1.0163,1.0164,1.0163,1.0163
USDCHF,20100111,223400,1.0164,1.0164,1.0163,1.0163
USDCHF,20100111,223500,1.0163,1.0163,1.0163,1.0163
USDCHF,20100111,223600,1.0163,1.0163,1.0163,1.0163
USDCHF,20100111,223700,1.0163,1.0163,1.0162,1.0162
USDCHF,20100111,223800,1.0162,1.0162,1.0161,1.0161
USDCHF,20100111,223900,1.0162,1.0162,1.0161,1.0162
USDCHF,20100111,224000,1.0162,1.0162,1.0162,1.0162
USDCHF,20100111,224100,1.0162,1.0162,1.0160,1.0160
USDCHF,20100111,224200,1.0160,1.0161,1.0160,1.0161
USDCHF,20100111,224300,1.0161,1.0161,1.0160,1.0161
USDCHF,20100111,224400,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,224500,1.0160,1.0161,1.0160,1.0161
USDCHF,20100111,224600,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,224700,1.0160,1.0161,1.0160,1.0161
USDCHF,20100111,224800,1.0161,1.0161,1.0160,1.0161
USDCHF,20100111,224900,1.0161,1.0161,1.0161,1.0161
USDCHF,20100111,225000,1.0160,1.0161,1.0160,1.0160
USDCHF,20100111,225100,1.0160,1.0160,1.0159,1.0159
USDCHF,20100111,225200,1.0159,1.0160,1.0159,1.0160
USDCHF,20100111,225300,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,225400,1.0160,1.0160,1.0159,1.0159
USDCHF,20100111,225500,1.0158,1.0160,1.0158,1.0160
USDCHF,20100111,225600,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,225700,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,225800,1.0160,1.0161,1.0160,1.0161
USDCHF,20100111,225900,1.0161,1.0161,1.0160,1.0160
USDCHF,20100111,230000,1.0160,1.0163,1.0160,1.0162
USDCHF,20100111,230100,1.0163,1.0163,1.0159,1.0159
USDCHF,20100111,230200,1.0158,1.0158,1.0158,1.0158
USDCHF,20100111,230300,1.0158,1.0159,1.0158,1.0159
USDCHF,20100111,230400,1.0159,1.0161,1.0159,1.0160
USDCHF,20100111,230500,1.0159,1.0159,1.0158,1.0158
USDCHF,20100111,230600,1.0158,1.0164,1.0157,1.0164
USDCHF,20100111,230700,1.0163,1.0163,1.0156,1.0157
USDCHF,20100111,230800,1.0156,1.0157,1.0155,1.0157
USDCHF,20100111,230900,1.0156,1.0156,1.0154,1.0154
USDCHF,20100111,231000,1.0154,1.0155,1.0154,1.0155
USDCHF,20100111,231100,1.0156,1.0156,1.0155,1.0155
USDCHF,20100111,231200,1.0155,1.0155,1.0153,1.0153
USDCHF,20100111,231300,1.0154,1.0154,1.0153,1.0154
USDCHF,20100111,231400,1.0153,1.0156,1.0153,1.0156
USDCHF,20100111,231500,1.0157,1.0158,1.0155,1.0158
USDCHF,20100111,231600,1.0157,1.0157,1.0156,1.0156
USDCHF,20100111,231700,1.0157,1.0158,1.0157,1.0157
USDCHF,20100111,231800,1.0157,1.0157,1.0157,1.0157
USDCHF,20100111,231900,1.0158,1.0158,1.0157,1.0158
USDCHF,20100111,232000,1.0159,1.0162,1.0159,1.0161
USDCHF,20100111,232100,1.0162,1.0165,1.0162,1.0162
USDCHF,20100111,232200,1.0161,1.0162,1.0161,1.0162
USDCHF,20100111,232300,1.0161,1.0163,1.0161,1.0163
USDCHF,20100111,232400,1.0163,1.0164,1.0163,1.0164
USDCHF,20100111,232500,1.0164,1.0164,1.0164,1.0164
USDCHF,20100111,232600,1.0164,1.0166,1.0164,1.0166
USDCHF,20100111,232700,1.0165,1.0166,1.0165,1.0166
USDCHF,20100111,232800,1.0166,1.0166,1.0166,1.0166
USDCHF,20100111,232900,1.0167,1.0167,1.0166,1.0166
USDCHF,20100111,233000,1.0166,1.0166,1.0165,1.0166
USDCHF,20100111,233100,1.0166,1.0166,1.0165,1.0165
USDCHF,20100111,233200,1.0165,1.0165,1.0165,1.0165
USDCHF,20100111,233300,1.0166,1.0166,1.0165,1.0165
USDCHF,20100111,233400,1.0165,1.0165,1.0165,1.0165
USDCHF,20100111,233500,1.0166,1.0166,1.0165,1.0165
USDCHF,20100111,233600,1.0165,1.0165,1.0163,1.0164
USDCHF,20100111,233700,1.0164,1.0164,1.0163,1.0164
USDCHF,20100111,233800,1.0164,1.0164,1.0164,1.0164
USDCHF,20100111,233900,1.0164,1.0166,1.0164,1.0165
USDCHF,20100111,234000,1.0165,1.0165,1.0162,1.0164
USDCHF,20100111,234100,1.0164,1.0164,1.0164,1.0164
USDCHF,20100111,234200,1.0164,1.0164,1.0164,1.0164
USDCHF,20100111,234300,1.0163,1.0164,1.0163,1.0164
USDCHF,20100111,234400,1.0163,1.0164,1.0163,1.0164
USDCHF,20100111,234500,1.0163,1.0164,1.0163,1.0164
USDCHF,20100111,234600,1.0164,1.0164,1.0163,1.0163
USDCHF,20100111,234700,1.0163,1.0163,1.0162,1.0162
USDCHF,20100111,234800,1.0163,1.0163,1.0161,1.0161
USDCHF,20100111,234900,1.0161,1.0162,1.0160,1.0160
USDCHF,20100111,235000,1.0161,1.0161,1.0159,1.0159
USDCHF,20100111,235100,1.0159,1.0160,1.0158,1.0159
USDCHF,20100111,235200,1.0158,1.0158,1.0156,1.0156
USDCHF,20100111,235300,1.0157,1.0157,1.0156,1.0156
USDCHF,20100111,235400,1.0157,1.0160,1.0157,1.0160
USDCHF,20100111,235500,1.0160,1.0160,1.0160,1.0160
USDCHF,20100111,235600,1.0160,1.0160,1.0159,1.0159
USDCHF,20100111,235700,1.0159,1.0160,1.0159,1.0160
USDCHF,20100111,235800,1.0159,1.0160,1.0159,1.0159
USDCHF,20100111,235900,1.0160,1.0160,1.0159,1.0159
USDCHF,20100112,000000,1.0159,1.0159,1.0158,1.0159
USDJPY,20100111,000100,92.56,92.56,92.56,92.56
USDJPY,20100111,000200,92.56,92.56,92.54,92.54
USDJPY,20100111,000300,92.54,92.55,92.54,92.55
USDJPY,20100111,000400,92.55,92.55,92.54,92.55
USDJPY,20100111,000500,92.54,92.54,92.53,92.54
USDJPY,20100111,000600,92.54,92.54,92.54,92.54
USDJPY,20100111,000700,92.54,92.54,92.53,92.53
USDJPY,20100111,000800,92.52,92.53,92.52,92.53
USDJPY,20100111,000900,92.53,92.53,92.53,92.53
USDJPY,20100111,001000,92.53,92.54,92.53,92.53
USDJPY,20100111,001100,92.53,92.53,92.52,92.52
USDJPY,20100111,001200,92.52,92.52,92.51,92.51
USDJPY,20100111,001300,92.51,92.51,92.50,92.50
USDJPY,20100111,001400,92.50,92.50,92.50,92.50
USDJPY,20100111,001500,92.50,92.50,92.50,92.50
USDJPY,20100111,001600,92.50,92.50,92.50,92.50
USDJPY,20100111,001700,92.50,92.50,92.48,92.50
USDJPY,20100111,001800,92.50,92.50,92.50,92.50
USDJPY,20100111,001900,92.50,92.52,92.50,92.52
USDJPY,20100111,002000,92.52,92.53,92.52,92.53
USDJPY,20100111,002100,92.54,92.54,92.54,92.54
USDJPY,20100111,002200,92.54,92.54,92.53,92.54
USDJPY,20100111,002300,92.53,92.53,92.53,92.53
USDJPY,20100111,002400,92.53,92.54,92.53,92.54
USDJPY,20100111,002500,92.53,92.54,92.53,92.54
USDJPY,20100111,002600,92.53,92.54,92.53,92.54
USDJPY,20100111,002700,92.54,92.54,92.53,92.53
USDJPY,20100111,002800,92.52,92.53,92.52,92.53
USDJPY,20100111,002900,92.52,92.53,92.52,92.52
USDJPY,20100111,003000,92.52,92.52,92.51,92.52
USDJPY,20100111,003100,92.53,92.53,92.52,92.52
USDJPY,20100111,003200,92.52,92.52,92.52,92.52
USDJPY,20100111,003300,92.52,92.52,92.51,92.52
USDJPY,20100111,003400,92.52,92.53,92.51,92.53
USDJPY,20100111,003500,92.53,92.53,92.52,92.52
USDJPY,20100111,003600,92.53,92.54,92.50,92.50
USDJPY,20100111,003700,92.51,92.51,92.46,92.46
USDJPY,20100111,003800,92.47,92.47,92.37,92.37
USDJPY,20100111,003900,92.38,92.41,92.35,92.35
USDJPY,20100111,004000,92.35,92.35,92.33,92.33
USDJPY,20100111,004100,92.34,92.35,92.29,92.31
USDJPY,20100111,004200,92.30,92.30,92.28,92.28
USDJPY,20100111,004300,92.27,92.33,92.27,92.32
USDJPY,20100111,004400,92.33,92.33,92.31,92.32
USDJPY,20100111,004500,92.32,92.33,92.32,92.33
USDJPY,20100111,004600,92.33,92.34,92.33,92.34
USDJPY,20100111,004700,92.33,92.33,92.32,92.32
USDJPY,20100111,004800,92.33,92.38,92.33,92.37
USDJPY,20100111,004900,92.38,92.38,92.37,92.37
USDJPY,20100111,005000,92.35,92.35,92.24,92.25
USDJPY,20100111,005100,92.24,92.24,92.22,92.22
USDJPY,20100111,005200,92.23,92.24,92.21,92.24
USDJPY,20100111,005300,92.25,92.25,92.24,92.25
USDJPY,20100111,005400,92.24,92.24,92.22,92.22
USDJPY,20100111,005500,92.22,92.25,92.22,92.25
USDJPY,20100111,005600,92.26,92.29,92.25,92.25
USDJPY,20100111,005700,92.24,92.28,92.24,92.28
USDJPY,20100111,005800,92.28,92.28,92.27,92.27
USDJPY,20100111,005900,92.27,92.29,92.26,92.29
USDJPY,20100111,010000,92.30,92.38,92.30,92.34
USDJPY,20100111,010100,92.33,92.37,92.33,92.36
USDJPY,20100111,010200,92.37,92.37,92.29,92.30
USDJPY,20100111,010300,92.30,92.30,92.28,92.29
USDJPY,20100111,010400,92.28,92.28,92.28,92.28
USDJPY,20100111,010500,92.29,92.30,92.27,92.27
USDJPY,20100111,010600,92.26,92.26,92.25,92.25
USDJPY,20100111,010700,92.24,92.24,92.21,92.21
USDJPY,20100111,010800,92.22,92.23,92.21,92.21
USDJPY,20100111,010900,92.22,92.23,92.21,92.23
USDJPY,20100111,011000,92.24,92.25,92.24,92.25
USDJPY,20100111,011100,92.25,92.28,92.25,92.28
USDJPY,20100111,011200,92.29,92.29,92.25,92.29
USDJPY,20100111,011300,92.29,92.33,92.29,92.32
USDJPY,20100111,011400,92.32,92.33,92.32,92.33
USDJPY,20100111,011500,92.34,92.36,92.29,92.29
USDJPY,20100111,011600,92.30,92.31,92.30,92.31
USDJPY,20100111,011700,92.30,92.31,92.30,92.30
USDJPY,20100111,011800,92.31,92.34,92.31,92.34
USDJPY,20100111,011900,92.35,92.36,92.35,92.36
USDJPY,20100111,012000,92.36,92.36,92.35,92.35
USDJPY,20100111,012100,92.34,92.34,92.33,92.34
USDJPY,20100111,012200,92.34,92.36,92.34,92.36
USDJPY,20100111,012300,92.35,92.36,92.35,92.36
USDJPY,20100111,012400,92.36,92.36,92.35,92.35
USDJPY,20100111,012500,92.36,92.36,92.35,92.35
USDJPY,20100111,012600,92.35,92.35,92.33,92.33
USDJPY,20100111,012700,92.32,92.32,92.32,92.32
USDJPY,20100111,012800,92.32,92.33,92.32,92.32
USDJPY,20100111,012900,92.31,92.32,92.29,92.29
USDJPY,20100111,013000,92.30,92.37,92.30,92.37
USDJPY,20100111,013100,92.38,92.39,92.37,92.37
USDJPY,20100111,013200,92.37,92.37,92.35,92.35
USDJPY,20100111,013300,92.34,92.34,92.32,92.32
USDJPY,20100111,013400,92.33,92.33,92.32,92.32
USDJPY,20100111,013500,92.33,92.33,92.31,92.31
USDJPY,20100111,013600,92.31,92.31,92.31,92.31
USDJPY,20100111,013700,92.30,92.30,92.26,92.26
USDJPY,20100111,013800,92.25,92.29,92.25,92.25
USDJPY,20100111,013900,92.24,92.25,92.23,92.23
USDJPY,20100111,014000,92.23,92.27,92.23,92.27
USDJPY,20100111,014100,92.26,92.26,92.26,92.26
USDJPY,20100111,014200,92.26,92.26,92.25,92.25
USDJPY,20100111,014300,92.25,92.25,92.24,92.24
USDJPY,20100111,014400,92.25,92.25,92.23,92.23
USDJPY,20100111,014500,92.23,92.23,92.23,92.23
USDJPY,20100111,014600,92.24,92.26,92.23,92.26
USDJPY,20100111,014700,92.27,92.29,92.27,92.29
USDJPY,20100111,014800,92.28,92.28,92.28,92.28
USDJPY,20100111,014900,92.29,92.30,92.29,92.30
USDJPY,20100111,015000,92.30,92.31,92.30,92.31
USDJPY,20100111,015100,92.31,92.31,92.26,92.27
USDJPY,20100111,015200,92.26,92.26,92.24,92.24
USDJPY,20100111,015300,92.24,92.24,92.22,92.23
USDJPY,20100111,015400,92.23,92.25,92.23,92.25
USDJPY,20100111,015500,92.24,92.25,92.24,92.25
USDJPY,20100111,015600,92.25,92.26,92.25,92.25
USDJPY,20100111,015700,92.26,92.29,92.26,92.29
USDJPY,20100111,015800,92.30,92.31,92.30,92.31
USDJPY,20100111,015900,92.31,92.31,92.30,92.30
USDJPY,20100111,020000,92.31,92.32,92.31,92.32
USDJPY,20100111,020100,92.33,92.33,92.33,92.33
USDJPY,20100111,020200,92.33,92.33,92.32,92.32
USDJPY,20100111,020300,92.32,92.32,92.32,92.32
USDJPY,20100111,020400,92.33,92.33,92.32,92.32
USDJPY,20100111,020500,92.32,92.32,92.32,92.32
USDJPY,20100111,020600,92.32,92.32,92.31,92.31
USDJPY,20100111,020700,92.30,92.30,92.27,92.27
USDJPY,20100111,020800,92.26,92.26,92.25,92.25
USDJPY,20100111,020900,92.25,92.25,92.21,92.21
USDJPY,20100111,021000,92.22,92.23,92.22,92.23
USDJPY,20100111,021100,92.24,92.25,92.24,92.25
USDJPY,20100111,021200,92.26,92.29,92.26,92.28
USDJPY,20100111,021300,92.28,92.31,92.28,92.31
USDJPY,20100111,021400,92.31,92.32,92.31,92.32
USDJPY,20100111,021500,92.32,92.32,92.32,92.32
USDJPY,20100111,021600,92.32,92.34,92.32,92.33
USDJPY,20100111,021700,92.33,92.34,92.32,92.32
USDJPY,20100111,021800,92.31,92.31,92.31,92.31
USDJPY,20100111,021900,92.32,92.34,92.32,92.33
USDJPY,20100111,022000,92.32,92.33,92.32,92.33
USDJPY,20100111,022100,92.33,92.33,92.30,92.30
USDJPY,20100111,022200,92.30,92.30,92.30,92.30
USDJPY,20100111,022300,92.30,92.30,92.30,92.30
USDJPY,20100111,022400,92.30,92.31,92.30,92.30
USDJPY,20100111,022500,92.29,92.29,92.26,92.26
USDJPY,20100111,022600,92.25,92.26,92.25,92.26
USDJPY,20100111,022700,92.26,92.26,92.25,92.25
USDJPY,20100111,022800,92.26,92.26,92.24,92.24
USDJPY,20100111,022900,92.25,92.25,92.25,92.25
USDJPY,20100111,023000,92.25,92.25,92.24,92.25
USDJPY,20100111,023100,92.26,92.28,92.26,92.27
USDJPY,20100111,023200,92.28,92.29,92.28,92.29
USDJPY,20100111,023300,92.30,92.30,92.29,92.29
USDJPY,20100111,023400,92.29,92.29,92.29,92.29
USDJPY,20100111,023500,92.29,92.29,92.26,92.26
USDJPY,20100111,023600,92.26,92.26,92.24,92.25
USDJPY,20100111,023700,92.26,92.27,92.26,92.27
USDJPY,20100111,023800,92.28,92.28,92.27,92.27
USDJPY,20100111,023900,92.27,92.27,92.27,92.27
USDJPY,20100111,024000,92.28,92.28,92.28,92.28
USDJPY,20100111,024100,92.29,92.31,92.29,92.31
USDJPY,20100111,024200,92.31,92.31,92.31,92.31
USDJPY,20100111,024300,92.31,92.32,92.31,92.32
USDJPY,20100111,024400,92.32,92.32,92.32,92.32
USDJPY,20100111,024500,92.31,92.32,92.31,92.32
USDJPY,20100111,024600,92.33,92.33,92.32,92.32
USDJPY,20100111,024700,92.32,92.32,92.32,92.32
USDJPY,20100111,024800,92.32,92.34,92.32,92.33
USDJPY,20100111,024900,92.34,92.34,92.34,92.34
USDJPY,20100111,025000,92.34,92.35,92.34,92.35
USDJPY,20100111,025100,92.36,92.36,92.36,92.36
USDJPY,20100111,025200,92.37,92.38,92.36,92.36
USDJPY,20100111,025300,92.35,92.36,92.35,92.36
USDJPY,20100111,025400,92.36,92.36,92.35,92.35
USDJPY,20100111,025500,92.35,92.36,92.35,92.36
USDJPY,20100111,025600,92.36,92.37,92.36,92.36
USDJPY,20100111,025700,92.36,92.36,92.35,92.35
USDJPY,20100111,025800,92.35,92.36,92.35,92.35
USDJPY,20100111,025900,92.33,92.35,92.33,92.35
USDJPY,20100111,030000,92.35,92.35,92.33,92.33
USDJPY,20100111,030100,92.33,92.33,92.32,92.33
USDJPY,20100111,030200,92.33,92.33,92.33,92.33
USDJPY,20100111,030300,92.33,92.33,92.32,92.33
USDJPY,20100111,030400,92.33,92.33,92.32,92.33
USDJPY,20100111,030500,92.33,92.34,92.31,92.34
USDJPY,20100111,030600,92.34,92.35,92.34,92.34
USDJPY,20100111,030700,92.35,92.35,92.35,92.35
USDJPY,20100111,030800,92.35,92.36,92.35,92.36
USDJPY,20100111,030900,92.35,92.37,92.35,92.37
USDJPY,20100111,031000,92.36,92.38,92.36,92.38
USDJPY,20100111,031100,92.38,92.39,92.38,92.39
USDJPY,20100111,031200,92.39,92.40,92.39,92.40
USDJPY,20100111,031300,92.40,92.40,92.40,92.40
USDJPY,20100111,031400,92.40,92.41,92.40,92.41
USDJPY,20100111,031500,92.42,92.42,92.41,92.41
USDJPY,20100111,031600,92.41,92.42,92.41,92.42
USDJPY,20100111,031700,92.42,92.43,92.42,92.43
USDJPY,20100111,031800,92.43,92.44,92.42,92.44
USDJPY,20100111,031900,92.44,92.44,92.42,92.42
USDJPY,20100111,032000,92.42,92.42,92.42,92.42
USDJPY,20100111,032100,92.43,92.43,92.42,92.42
USDJPY,20100111,032200,92.42,92.42,92.42,92.42
USDJPY,20100111,032300,92.42,92.42,92.42,92.42
USDJPY,20100111,032400,92.42,92.42,92.40,92.40
USDJPY,20100111,032500,92.39,92.39,92.37,92.38
USDJPY,20100111,032600,92.38,92.38,92.37,92.38
USDJPY,20100111,032700,92.38,92.38,92.38,92.38
USDJPY,20100111,032800,92.38,92.38,92.37,92.38
USDJPY,20100111,032900,92.38,92.38,92.37,92.38
USDJPY,20100111,033000,92.38,92.38,92.37,92.37
USDJPY,20100111,033100,92.37,92.37,92.37,92.37
USDJPY,20100111,033200,92.37,92.37,92.37,92.37
USDJPY,20100111,033300,92.37,92.39,92.37,92.39
USDJPY,20100111,033400,92.39,92.39,92.39,92.39
USDJPY,20100111,033500,92.39,92.40,92.39,92.40
USDJPY,20100111,033600,92.39,92.40,92.38,92.40
USDJPY,20100111,033700,92.40,92.40,92.40,92.40
USDJPY,20100111,033800,92.40,92.40,92.39,92.39
USDJPY,20100111,033900,92.40,92.40,92.40,92.40
USDJPY,20100111,034000,92.40,92.40,92.39,92.39
USDJPY,20100111,034100,92.39,92.39,92.38,92.38
USDJPY,20100111,034200,92.38,92.38,92.38,92.38
USDJPY,20100111,034300,92.38,92.38,92.36,92.36
USDJPY,20100111,034400,92.35,92.35,92.34,92.34
USDJPY,20100111,034500,92.35,92.38,92.35,92.38
USDJPY,20100111,034600,92.39,92.39,92.39,92.39
USDJPY,20100111,034700,92.38,92.38,92.38,92.38
USDJPY,20100111,034800,92.37,92.38,92.33,92.33
USDJPY,20100111,034900,92.32,92.33,92.29,92.32
USDJPY,20100111,035000,92.31,92.32,92.31,92.32
USDJPY,20100111,035100,92.32,92.33,92.32,92.32
USDJPY,20100111,035200,92.32,92.32,92.25,92.27
USDJPY,20100111,035300,92.28,92.28,92.28,92.28
USDJPY,20100111,035400,92.28,92.28,92.27,92.27
USDJPY,20100111,035500,92.28,92.28,92.27,92.28
USDJPY,20100111,035600,92.28,92.31,92.28,92.31
USDJPY,20100111,035700,92.31,92.31,92.29,92.29
USDJPY,20100111,035800,92.28,92.28,92.26,92.26
USDJPY,20100111,035900,92.25,92.26,92.24,92.24
USDJPY,20100111,040000,92.25,92.25,92.22,92.22
USDJPY,20100111,040100,92.23,92.23,92.22,92.22
USDJPY,20100111,040200,92.22,92.22,92.21,92.21
USDJPY,20100111,040300,92.21,92.21,92.20,92.21
USDJPY,20100111,040400,92.21,92.21,92.20,92.20
USDJPY,20100111,040500,92.20,92.21,92.20,92.20
USDJPY,20100111,040600,92.20,92.20,92.19,92.19
USDJPY,20100111,040700,92.19,92.19,92.19,92.19
USDJPY,20100111,040800,92.19,92.19,92.19,92.19
USDJPY,20100111,040900,92.18,92.18,92.17,92.17
USDJPY,20100111,041000,92.17,92.17,92.16,92.17
USDJPY,20100111,041100,92.18,92.18,92.17,92.17
USDJPY,20100111,041200,92.17,92.19,92.17,92.19
USDJPY,20100111,041300,92.19,92.24,92.19,92.24
USDJPY,20100111,041400,92.25,92.26,92.25,92.26
USDJPY,20100111,041500,92.26,92.26,92.26,92.26
USDJPY,20100111,041600,92.26,92.26,92.26,92.26
USDJPY,20100111,041700,92.26,92.26,92.22,92.22
USDJPY,20100111,041800,92.21,92.21,92.18,92.19
USDJPY,20100111,041900,92.18,92.21,92.18,92.21
USDJPY,20100111,042000,92.21,92.21,92.20,92.20
USDJPY,20100111,042100,92.19,92.20,92.19,92.20
USDJPY,20100111,042200,92.20,92.20,92.20,92.20
USDJPY,20100111,042300,92.19,92.19,92.16,92.18
USDJPY,20100111,042400,92.19,92.19,92.17,92.17
USDJPY,20100111,042500,92.16,92.21,92.16,92.20
USDJPY,20100111,042600,92.19,92.20,92.19,92.19
USDJPY,20100111,042700,92.19,92.19,92.18,92.18
USDJPY,20100111,042800,92.18,92.21,92.18,92.21
USDJPY,20100111,042900,92.22,92.23,92.22,92.23
USDJPY,20100111,043000,92.22,92.22,92.21,92.21
USDJPY,20100111,043100,92.21,92.22,92.21,92.22
USDJPY,20100111,043200,92.23,92.23,92.22,92.22
USDJPY,20100111,043300,92.22,92.22,92.21,92.21
USDJPY,20100111,043400,92.21,92.22,92.21,92.22
USDJPY,20100111,043500,92.22,92.25,92.22,92.25
USDJPY,20100111,043600,92.27,92.28,92.26,92.27
USDJPY,20100111,043700,92.27,92.27,92.25,92.25
USDJPY,20100111,043800,92.24,92.24,92.23,92.23
USDJPY,20100111,043900,92.24,92.24,92.22,92.23
USDJPY,20100111,044000,92.23,92.23,92.23,92.23
USDJPY,20100111,044100,92.24,92.24,92.23,92.23
USDJPY,20100111,044200,92.23,92.23,92.23,92.23
USDJPY,20100111,044300,92.23,92.23,92.23,92.23
USDJPY,20100111,044400,92.23,92.23,92.22,92.23
USDJPY,20100111,044500,92.24,92.28,92.24,92.27
USDJPY,20100111,044600,92.26,92.26,92.26,92.26
USDJPY,20100111,044700,92.26,92.28,92.26,92.28
USDJPY,20100111,044800,92.28,92.28,92.25,92.25
USDJPY,20100111,044900,92.26,92.27,92.25,92.26
USDJPY,20100111,045000,92.26,92.26,92.25,92.25
USDJPY,20100111,045100,92.25,92.26,92.25,92.26
USDJPY,20100111,045200,92.26,92.26,92.20,92.20
USDJPY,20100111,045300,92.20,92.20,92.19,92.19
USDJPY,20100111,045400,92.20,92.21,92.20,92.20
USDJPY,20100111,045500,92.20,92.20,92.19,92.20
USDJPY,20100111,045600,92.21,92.21,92.21,92.21
USDJPY,20100111,045700,92.21,92.22,92.21,92.22
USDJPY,20100111,045800,92.22,92.22,92.21,92.21
USDJPY,20100111,045900,92.21,92.21,92.21,92.21
USDJPY,20100111,050000,92.21,92.22,92.21,92.21
USDJPY,20100111,050100,92.22,92.22,92.20,92.21
USDJPY,20100111,050200,92.21,92.22,92.20,92.22
USDJPY,20100111,050300,92.21,92.21,92.20,92.21
USDJPY,20100111,050400,92.21,92.22,92.21,92.22
USDJPY,20100111,050500,92.22,92.22,92.21,92.22
USDJPY,20100111,050600,92.21,92.22,92.21,92.22
USDJPY,20100111,050700,92.22,92.22,92.22,92.22
USDJPY,20100111,050800,92.22,92.22,92.22,92.22
USDJPY,20100111,050900,92.22,92.23,92.22,92.23
USDJPY,20100111,051000,92.24,92.24,92.23,92.23
USDJPY,20100111,051100,92.24,92.24,92.24,92.24
USDJPY,20100111,051200,92.23,92.24,92.23,92.23
USDJPY,20100111,051300,92.22,92.22,92.20,92.20
USDJPY,20100111,051400,92.20,92.20,92.20,92.20
USDJPY,20100111,051500,92.20,92.20,92.20,92.20
USDJPY,20100111,051600,92.20,92.20,92.20,92.20
USDJPY,20100111,051700,92.21,92.21,92.20,92.21
USDJPY,20100111,051800,92.21,92.21,92.20,92.20
USDJPY,20100111,051900,92.20,92.20,92.20,92.20
USDJPY,20100111,052000,92.20,92.21,92.20,92.21
USDJPY,20100111,052100,92.22,92.22,92.21,92.21
USDJPY,20100111,052200,92.21,92.22,92.21,92.22
USDJPY,20100111,052300,92.22,92.22,92.21,92.21
USDJPY,20100111,052400,92.22,92.23,92.22,92.23
USDJPY,20100111,052500,92.23,92.23,92.22,92.22
USDJPY,20100111,052600,92.22,92.25,92.22,92.25
USDJPY,20100111,052700,92.25,92.25,92.24,92.24
USDJPY,20100111,052800,92.24,92.24,92.23,92.23
USDJPY,20100111,052900,92.23,92.26,92.23,92.26
USDJPY,20100111,053000,92.26,92.26,92.25,92.25
USDJPY,20100111,053100,92.26,92.26,92.25,92.25
USDJPY,20100111,053200,92.25,92.25,92.25,92.25
USDJPY,20100111,053300,92.25,92.25,92.25,92.25
USDJPY,20100111,053400,92.26,92.26,92.26,92.26
USDJPY,20100111,053500,92.26,92.27,92.26,92.26
USDJPY,20100111,053600,92.26,92.27,92.26,92.27
USDJPY,20100111,053700,92.26,92.27,92.26,92.27
USDJPY,20100111,053800,92.27,92.27,92.26,92.26
USDJPY,20100111,053900,92.26,92.28,92.26,92.28
USDJPY,20100111,054000,92.28,92.31,92.28,92.31
USDJPY,20100111,054100,92.30,92.31,92.30,92.31
USDJPY,20100111,054200,92.32,92.32,92.32,92.32
USDJPY,20100111,054300,92.33,92.34,92.33,92.34
USDJPY,20100111,054400,92.35,92.36,92.34,92.35
USDJPY,20100111,054500,92.36,92.36,92.32,92.32
USDJPY,20100111,054600,92.32,92.32,92.32,92.32
USDJPY,20100111,054700,92.33,92.33,92.32,92.32
USDJPY,20100111,054800,92.32,92.32,92.31,92.32
USDJPY,20100111,054900,92.32,92.32,92.32,92.32
USDJPY,20100111,055000,92.32,92.32,92.32,92.32
USDJPY,20100111,055100,92.33,92.36,92.33,92.36
USDJPY,20100111,055200,92.37,92.38,92.35,92.35
USDJPY,20100111,055300,92.36,92.36,92.33,92.33
USDJPY,20100111,055400,92.32,92.33,92.32,92.33
USDJPY,20100111,055500,92.33,92.33,92.33,92.33
USDJPY,20100111,055600,92.33,92.33,92.32,92.33
USDJPY,20100111,055700,92.33,92.33,92.32,92.32
USDJPY,20100111,055800,92.32,92.32,92.31,92.32
USDJPY,20100111,055900,92.31,92.33,92.31,92.33
USDJPY,20100111,060000,92.32,92.32,92.31,92.31
USDJPY,20100111,060100,92.32,92.32,92.28,92.28
USDJPY,20100111,060200,92.28,92.29,92.28,92.29
USDJPY,20100111,060300,92.28,92.28,92.28,92.28
USDJPY,20100111,060400,92.28,92.28,92.27,92.27
USDJPY,20100111,060500,92.27,92.27,92.26,92.26
USDJPY,20100111,060600,92.27,92.27,92.25,92.26
USDJPY,20100111,060700,92.27,92.27,92.26,92.27
USDJPY,20100111,060800,92.28,92.28,92.27,92.27
USDJPY,20100111,060900,92.28,92.28,92.27,92.28
USDJPY,20100111,061000,92.27,92.27,92.25,92.25
USDJPY,20100111,061100,92.25,92.26,92.25,92.25
USDJPY,20100111,061200,92.24,92.24,92.22,92.22
USDJPY,20100111,061300,92.22,92.23,92.22,92.23
USDJPY,20100111,061400,92.23,92.23,92.22,92.22
USDJPY,20100111,061500,92.21,92.21,92.21,92.21
USDJPY,20100111,061600,92.21,92.22,92.21,92.22
USDJPY,20100111,061700,92.23,92.23,92.23,92.23
USDJPY,20100111,061800,92.23,92.23,92.23,92.23
USDJPY,20100111,061900,92.23,92.23,92.23,92.23
USDJPY,20100111,062000,92.23,92.24,92.23,92.24
USDJPY,20100111,062100,92.23,92.23,92.23,92.23
USDJPY,20100111,062200,92.23,92.23,92.23,92.23
USDJPY,20100111,062300,92.23,92.23,92.23,92.23
USDJPY,20100111,062400,92.23,92.23,92.23,92.23
USDJPY,20100111,062500,92.23,92.23,92.23,92.23
USDJPY,20100111,062600,92.23,92.24,92.23,92.24
USDJPY,20100111,062700,92.24,92.24,92.23,92.23
USDJPY,20100111,062800,92.23,92.23,92.23,92.23
USDJPY,20100111,062900,92.24,92.24,92.23,92.23
USDJPY,20100111,063000,92.24,92.24,92.23,92.23
USDJPY,20100111,063100,92.23,92.23,92.23,92.23
USDJPY,20100111,063200,92.24,92.24,92.23,92.23
USDJPY,20100111,063300,92.24,92.28,92.24,92.28
USDJPY,20100111,063400,92.28,92.28,92.28,92.28
USDJPY,20100111,063500,92.28,92.28,92.28,92.28
USDJPY,20100111,063600,92.28,92.28,92.28,92.28
USDJPY,20100111,063700,92.29,92.29,92.28,92.28
USDJPY,20100111,063800,92.28,92.28,92.28,92.28
USDJPY,20100111,063900,92.28,92.28,92.27,92.27
USDJPY,20100111,064000,92.25,92.27,92.25,92.26
USDJPY,20100111,064100,92.25,92.28,92.25,92.28
USDJPY,20100111,064200,92.28,92.28,92.27,92.27
USDJPY,20100111,064300,92.28,92.28,92.28,92.28
USDJPY,20100111,064400,92.28,92.28,92.28,92.28
USDJPY,20100111,064500,92.28,92.28,92.28,92.28
USDJPY,20100111,064600,92.28,92.29,92.27,92.27
USDJPY,20100111,064700,92.27,92.27,92.23,92.23
USDJPY,20100111,064800,92.23,92.23,92.23,92.23
USDJPY,20100111,064900,92.24,92.25,92.23,92.24
USDJPY,20100111,065000,92.24,92.25,92.23,92.25
USDJPY,20100111,065100,92.25,92.25,92.24,92.25
USDJPY,20100111,065200,92.25,92.25,92.24,92.24
USDJPY,20100111,065300,92.23,92.23,92.21,92.22
USDJPY,20100111,065400,92.22,92.22,92.22,92.22
USDJPY,20100111,065500,92.22,92.23,92.22,92.23
USDJPY,20100111,065600,92.23,92.23,92.23,92.23
USDJPY,20100111,065700,92.23,92.23,92.23,92.23
USDJPY,20100111,065800,92.22,92.22,92.22,92.22
USDJPY,20100111,065900,92.22,92.22,92.22,92.22
USDJPY,20100111,070000,92.22,92.22,92.20,92.20
USDJPY,20100111,070100,92.20,92.20,92.20,92.20
USDJPY,20100111,070200,92.21,92.23,92.20,92.23
USDJPY,20100111,070300,92.23,92.23,92.23,92.23
USDJPY,20100111,070400,92.23,92.23,92.23,92.23
USDJPY,20100111,070500,92.24,92.24,92.22,92.24
USDJPY,20100111,070600,92.23,92.23,92.22,92.23
USDJPY,20100111,070700,92.24,92.24,92.22,92.22
USDJPY,20100111,070800,92.22,92.23,92.22,92.23
USDJPY,20100111,070900,92.23,92.23,92.23,92.23
USDJPY,20100111,071000,92.23,92.25,92.23,92.25
USDJPY,20100111,071100,92.25,92.25,92.24,92.24
USDJPY,20100111,071200,92.24,92.24,92.23,92.23
USDJPY,20100111,071300,92.24,92.25,92.23,92.23
USDJPY,20100111,071400,92.23,92.23,92.22,92.22
USDJPY,20100111,071500,92.22,92.22,92.21,92.22
USDJPY,20100111,071600,92.22,92.22,92.21,92.21
USDJPY,20100111,071700,92.21,92.21,92.19,92.20
USDJPY,20100111,071800,92.19,92.19,92.17,92.18
USDJPY,20100111,071900,92.18,92.18,92.17,92.18
USDJPY,20100111,072000,92.18,92.19,92.18,92.18
USDJPY,20100111,072100,92.19,92.19,92.19,92.19
USDJPY,20100111,072200,92.19,92.20,92.19,92.20
USDJPY,20100111,072300,92.20,92.21,92.20,92.21
USDJPY,20100111,072400,92.21,92.21,92.21,92.21
USDJPY,20100111,072500,92.21,92.22,92.21,92.22
USDJPY,20100111,072600,92.22,92.23,92.22,92.23
USDJPY,20100111,072700,92.22,92.22,92.22,92.22
USDJPY,20100111,072800,92.22,92.24,92.22,92.24
USDJPY,20100111,072900,92.24,92.24,92.23,92.23
USDJPY,20100111,073000,92.23,92.25,92.23,92.25
USDJPY,20100111,073100,92.25,92.26,92.25,92.25
USDJPY,20100111,073200,92.25,92.25,92.19,92.19
USDJPY,20100111,073300,92.18,92.20,92.18,92.20
USDJPY,20100111,073400,92.20,92.21,92.20,92.21
USDJPY,20100111,073500,92.22,92.22,92.22,92.22
USDJPY,20100111,073600,92.22,92.22,92.22,92.22
USDJPY,20100111,073700,92.22,92.22,92.22,92.22
USDJPY,20100111,073800,92.22,92.23,92.21,92.21
USDJPY,20100111,073900,92.21,92.21,92.19,92.19
USDJPY,20100111,074000,92.19,92.19,92.19,92.19
USDJPY,20100111,074100,92.19,92.20,92.19,92.19
USDJPY,20100111,074200,92.20,92.22,92.19,92.22
USDJPY,20100111,074300,92.22,92.22,92.21,92.22
USDJPY,20100111,074400,92.22,92.23,92.22,92.23
USDJPY,20100111,074500,92.24,92.28,92.24,92.28
USDJPY,20100111,074600,92.28,92.28,92.28,92.28
USDJPY,20100111,074700,92.28,92.29,92.27,92.29
USDJPY,20100111,074800,92.30,92.32,92.30,92.32
USDJPY,20100111,074900,92.31,92.31,92.29,92.29
USDJPY,20100111,075000,92.28,92.28,92.26,92.27
USDJPY,20100111,075100,92.26,92.28,92.26,92.28
USDJPY,20100111,075200,92.27,92.28,92.26,92.26
USDJPY,20100111,075300,92.25,92.25,92.24,92.24
USDJPY,20100111,075400,92.25,92.26,92.25,92.26
USDJPY,20100111,075500,92.26,92.28,92.26,92.26
USDJPY,20100111,075600,92.26,92.28,92.26,92.28
USDJPY,20100111,075700,92.28,92.29,92.28,92.28
USDJPY,20100111,075800,92.29,92.29,92.28,92.28
USDJPY,20100111,075900,92.28,92.29,92.28,92.29
USDJPY,20100111,080000,92.29,92.30,92.29,92.30
USDJPY,20100111,080100,92.31,92.32,92.30,92.30
USDJPY,20100111,080200,92.29,92.30,92.28,92.28
USDJPY,20100111,080300,92.28,92.28,92.28,92.28
USDJPY,20100111,080400,92.29,92.29,92.28,92.29
USDJPY,20100111,080500,92.28,92.30,92.28,92.29
USDJPY,20100111,080600,92.30,92.30,92.28,92.28
USDJPY,20100111,080700,92.29,92.29,92.27,92.28
USDJPY,20100111,080800,92.28,92.28,92.27,92.27
USDJPY,20100111,080900,92.28,92.28,92.27,92.27
USDJPY,20100111,081000,92.27,92.27,92.26,92.26
USDJPY,20100111,081100,92.25,92.28,92.25,92.28
USDJPY,20100111,081200,92.27,92.29,92.27,92.29
USDJPY,20100111,081300,92.29,92.29,92.28,92.28
USDJPY,20100111,081400,92.27,92.27,92.27,92.27
USDJPY,20100111,081500,92.27,92.28,92.27,92.28
USDJPY,20100111,081600,92.29,92.29,92.28,92.28
USDJPY,20100111,081700,92.28,92.29,92.28,92.28
USDJPY,20100111,081800,92.28,92.29,92.28,92.28
USDJPY,20100111,081900,92.28,92.28,92.28,92.28
USDJPY,20100111,082000,92.29,92.29,92.28,92.29
USDJPY,20100111,082100,92.30,92.31,92.30,92.31
USDJPY,20100111,082200,92.31,92.31,92.28,92.28
USDJPY,20100111,082300,92.28,92.30,92.28,92.30
USDJPY,20100111,082400,92.31,92.31,92.28,92.29
USDJPY,20100111,082500,92.28,92.29,92.27,92.28
USDJPY,20100111,082600,92.28,92.29,92.28,92.29
USDJPY,20100111,082700,92.29,92.31,92.29,92.31
USDJPY,20100111,082800,92.32,92.32,92.31,92.32
USDJPY,20100111,082900,92.33,92.34,92.33,92.34
USDJPY,20100111,083000,92.34,92.34,92.33,92.33
USDJPY,20100111,083100,92.34,92.36,92.34,92.36
USDJPY,20100111,083200,92.37,92.37,92.36,92.36
USDJPY,20100111,083300,92.36,92.37,92.36,92.36
USDJPY,20100111,083400,92.35,92.37,92.33,92.36
USDJPY,20100111,083500,92.37,92.37,92.36,92.36
USDJPY,20100111,083600,92.36,92.36,92.36,92.36
USDJPY,20100111,083700,92.36,92.38,92.36,92.38
USDJPY,20100111,083800,92.39,92.43,92.39,92.41
USDJPY,20100111,083900,92.40,92.40,92.39,92.40
USDJPY,20100111,084000,92.40,92.40,92.39,92.40
USDJPY,20100111,084100,92.40,92.41,92.40,92.41
USDJPY,20100111,084200,92.42,92.42,92.41,92.42
USDJPY,20100111,084300,92.41,92.42,92.39,92.39
USDJPY,20100111,084400,92.38,92.38,92.36,92.36
USDJPY,20100111,084500,92.36,92.36,92.36,92.36
USDJPY,20100111,084600,92.35,92.37,92.35,92.36
USDJPY,20100111,084700,92.36,92.36,92.34,92.34
USDJPY,20100111,084800,92.35,92.35,92.33,92.33
USDJPY,20100111,084900,92.33,92.33,92.31,92.31
USDJPY,20100111,085000,92.30,92.31,92.29,92.31
USDJPY,20100111,085100,92.32,92.32,92.31,92.31
USDJPY,20100111,085200,92.31,92.31,92.30,92.30
USDJPY,20100111,085300,92.31,92.33,92.31,92.32
USDJPY,20100111,085400,92.33,92.33,92.32,92.33
USDJPY,20100111,085500,92.33,92.35,92.33,92.35
USDJPY,20100111,085600,92.36,92.37,92.36,92.36
USDJPY,20100111,085700,92.37,92.39,92.37,92.39
USDJPY,20100111,085800,92.40,92.40,92.39,92.39
USDJPY,20100111,085900,92.40,92.41,92.39,92.39
USDJPY,20100111,090000,92.38,92.38,92.36,92.37
USDJPY,20100111,090100,92.36,92.37,92.35,92.36
USDJPY,20100111,090200,92.36,92.39,92.36,92.39
USDJPY,20100111,090300,92.39,92.40,92.39,92.40
USDJPY,20100111,090400,92.40,92.40,92.39,92.40
USDJPY,20100111,090500,92.39,92.39,92.34,92.34
USDJPY,20100111,090600,92.34,92.36,92.34,92.36
USDJPY,20100111,090700,92.35,92.37,92.34,92.34
USDJPY,20100111,090800,92.33,92.33,92.30,92.30
USDJPY,20100111,090900,92.30,92.31,92.30,92.31
USDJPY,20100111,091000,92.32,92.35,92.32,92.35
USDJPY,20100111,091100,92.34,92.34,92.34,92.34
USDJPY,20100111,091200,92.34,92.34,92.33,92.33
USDJPY,20100111,091300,92.34,92.34,92.33,92.33
USDJPY,20100111,091400,92.32,92.32,92.31,92.31
USDJPY,20100111,091500,92.30,92.32,92.30,92.32
USDJPY,20100111,091600,92.32,92.32,92.31,92.31
USDJPY,20100111,091700,92.32,92.36,92.32,92.36
USDJPY,20100111,091800,92.35,92.36,92.33,92.33
USDJPY,20100111,091900,92.33,92.33,92.32,92.33
USDJPY,20100111,092000,92.33,92.36,92.33,92.36
USDJPY,20100111,092100,92.36,92.36,92.35,92.35
USDJPY,20100111,092200,92.34,92.35,92.34,92.35
USDJPY,20100111,092300,92.36,92.36,92.36,92.36
USDJPY,20100111,092400,92.37,92.37,92.36,92.36
USDJPY,20100111,092500,92.35,92.36,92.33,92.36
USDJPY,20100111,092600,92.37,92.38,92.33,92.33
USDJPY,20100111,092700,92.33,92.33,92.31,92.32
USDJPY,20100111,092800,92.32,92.33,92.32,92.33
USDJPY,20100111,092900,92.33,92.33,92.32,92.32
USDJPY,20100111,093000,92.33,92.33,92.32,92.32
USDJPY,20100111,093100,92.33,92.33,92.33,92.33
USDJPY,20100111,093200,92.32,92.32,92.32,92.32
USDJPY,20100111,093300,92.32,92.33,92.32,92.33
USDJPY,20100111,093400,92.33,92.33,92.32,92.32
USDJPY,20100111,093500,92.32,92.32,92.30,92.31
USDJPY,20100111,093600,92.31,92.32,92.31,92.32
USDJPY,20100111,093700,92.31,92.31,92.30,92.30
USDJPY,20100111,093800,92.31,92.31,92.27,92.27
USDJPY,20100111,093900,92.26,92.28,92.26,92.28
USDJPY,20100111,094000,92.27,92.27,92.26,92.26
USDJPY,20100111,094100,92.27,92.27,92.26,92.26
USDJPY,20100111,094200,92.26,92.26,92.21,92.21
USDJPY,20100111,094300,92.21,92.21,92.17,92.19
USDJPY,20100111,094400,92.19,92.21,92.19,92.20
USDJPY,20100111,094500,92.21,92.22,92.21,92.22
USDJPY,20100111,094600,92.22,92.25,92.22,92.25
USDJPY,20100111,094700,92.25,92.27,92.25,92.27
USDJPY,20100111,094800,92.26,92.26,92.25,92.25
USDJPY,20100111,094900,92.25,92.25,92.25,92.25
USDJPY,20100111,095000,92.25,92.27,92.25,92.26
USDJPY,20100111,095100,92.28,92.28,92.27,92.28
USDJPY,20100111,095200,92.28,92.30,92.28,92.29
USDJPY,20100111,095300,92.30,92.31,92.29,92.31
USDJPY,20100111,095400,92.31,92.33,92.31,92.33
USDJPY,20100111,095500,92.32,92.32,92.29,92.29
USDJPY,20100111,095600,92.30,92.32,92.29,92.32
USDJPY,20100111,095700,92.32,92.33,92.32,92.33
USDJPY,20100111,095800,92.33,92.34,92.33,92.33
USDJPY,20100111,095900,92.33,92.33,92.32,92.32
USDJPY,20100111,100000,92.31,92.31,92.29,92.29
USDJPY,20100111,100100,92.29,92.30,92.29,92.30
USDJPY,20100111,100200,92.30,92.30,92.28,92.28
USDJPY,20100111,100300,92.29,92.30,92.29,92.30
USDJPY,20100111,100400,92.30,92.30,92.30,92.30
USDJPY,20100111,100500,92.31,92.32,92.31,92.32
USDJPY,20100111,100600,92.32,92.32,92.31,92.32
USDJPY,20100111,100700,92.32,92.34,92.32,92.34
USDJPY,20100111,100800,92.34,92.35,92.33,92.35
USDJPY,20100111,100900,92.35,92.35,92.34,92.34
USDJPY,20100111,101000,92.34,92.34,92.33,92.33
USDJPY,20100111,101100,92.32,92.32,92.31,92.31
USDJPY,20100111,101200,92.31,92.32,92.31,92.31
USDJPY,20100111,101300,92.30,92.32,92.30,92.31
USDJPY,20100111,101400,92.31,92.31,92.29,92.30
USDJPY,20100111,101500,92.29,92.29,92.29,92.29
USDJPY,20100111,101600,92.29,92.29,92.26,92.27
USDJPY,20100111,101700,92.27,92.28,92.27,92.28
USDJPY,20100111,101800,92.26,92.26,92.26,92.26
USDJPY,20100111,101900,92.26,92.26,92.25,92.25
USDJPY,20100111,102000,92.25,92.26,92.25,92.25
USDJPY,20100111,102100,92.25,92.26,92.25,92.26
USDJPY,20100111,102200,92.26,92.28,92.26,92.28
USDJPY,20100111,102300,92.29,92.31,92.29,92.29
USDJPY,20100111,102400,92.29,92.29,92.26,92.27
USDJPY,20100111,102500,92.28,92.28,92.28,92.28
USDJPY,20100111,102600,92.28,92.32,92.28,92.31
USDJPY,20100111,102700,92.32,92.32,92.31,92.32
USDJPY,20100111,102800,92.31,92.32,92.31,92.31
USDJPY,20100111,102900,92.32,92.33,92.32,92.33
USDJPY,20100111,103000,92.33,92.34,92.33,92.34
USDJPY,20100111,103100,92.34,92.34,92.33,92.34
USDJPY,20100111,103200,92.34,92.34,92.33,92.33
USDJPY,20100111,103300,92.34,92.34,92.34,92.34
USDJPY,20100111,103400,92.34,92.34,92.34,92.34
USDJPY,20100111,103500,92.33,92.34,92.33,92.34
USDJPY,20100111,103600,92.35,92.35,92.33,92.33
USDJPY,20100111,103700,92.33,92.35,92.33,92.35
USDJPY,20100111,103800,92.35,92.35,92.34,92.34
USDJPY,20100111,103900,92.35,92.35,92.34,92.34
USDJPY,20100111,104000,92.34,92.34,92.34,92.34
USDJPY,20100111,104100,92.35,92.39,92.34,92.39
USDJPY,20100111,104200,92.38,92.38,92.38,92.38
USDJPY,20100111,104300,92.39,92.41,92.38,92.41
USDJPY,20100111,104400,92.41,92.42,92.41,92.42
USDJPY,20100111,104500,92.41,92.41,92.38,92.38
USDJPY,20100111,104600,92.37,92.37,92.37,92.37
USDJPY,20100111,104700,92.37,92.38,92.36,92.38
USDJPY,20100111,104800,92.39,92.39,92.39,92.39
USDJPY,20100111,104900,92.39,92.39,92.39,92.39
USDJPY,20100111,105000,92.40,92.43,92.40,92.43
USDJPY,20100111,105100,92.43,92.43,92.42,92.43
USDJPY,20100111,105200,92.44,92.44,92.43,92.44
USDJPY,20100111,105300,92.45,92.49,92.45,92.49
USDJPY,20100111,105400,92.50,92.52,92.50,92.52
USDJPY,20100111,105500,92.53,92.53,92.50,92.50
USDJPY,20100111,105600,92.49,92.50,92.49,92.49
USDJPY,20100111,105700,92.48,92.48,92.46,92.46
USDJPY,20100111,105800,92.45,92.46,92.45,92.45
USDJPY,20100111,105900,92.46,92.47,92.46,92.47
USDJPY,20100111,110000,92.46,92.46,92.45,92.45
USDJPY,20100111,110100,92.45,92.45,92.45,92.45
USDJPY,20100111,110200,92.45,92.45,92.43,92.43
USDJPY,20100111,110300,92.43,92.43,92.41,92.42
USDJPY,20100111,110400,92.42,92.44,92.42,92.44
USDJPY,20100111,110500,92.44,92.45,92.44,92.44
USDJPY,20100111,110600,92.43,92.43,92.42,92.42
USDJPY,20100111,110700,92.43,92.44,92.43,92.44
USDJPY,20100111,110800,92.43,92.43,92.42,92.42
USDJPY,20100111,110900,92.43,92.44,92.43,92.44
USDJPY,20100111,111000,92.44,92.44,92.43,92.43
USDJPY,20100111,111100,92.43,92.43,92.43,92.43
USDJPY,20100111,111200,92.42,92.42,92.42,92.42
USDJPY,20100111,111300,92.42,92.42,92.41,92.41
USDJPY,20100111,111400,92.41,92.42,92.41,92.42
USDJPY,20100111,111500,92.42,92.42,92.42,92.42
USDJPY,20100111,111600,92.42,92.43,92.42,92.43
USDJPY,20100111,111700,92.43,92.44,92.42,92.44
USDJPY,20100111,111800,92.44,92.44,92.44,92.44
USDJPY,20100111,111900,92.45,92.46,92.44,92.45
USDJPY,20100111,112000,92.46,92.47,92.46,92.47
USDJPY,20100111,112100,92.48,92.53,92.48,92.53
USDJPY,20100111,112200,92.52,92.52,92.50,92.51
USDJPY,20100111,112300,92.51,92.51,92.50,92.50
USDJPY,20100111,112400,92.50,92.51,92.48,92.51
USDJPY,20100111,112500,92.51,92.53,92.51,92.53
USDJPY,20100111,112600,92.53,92.53,92.53,92.53
USDJPY,20100111,112700,92.52,92.53,92.50,92.50
USDJPY,20100111,112800,92.49,92.50,92.48,92.49
USDJPY,20100111,112900,92.50,92.51,92.49,92.49
USDJPY,20100111,113000,92.49,92.49,92.48,92.48
USDJPY,20100111,113100,92.47,92.47,92.45,92.45
USDJPY,20100111,113200,92.45,92.46,92.44,92.46
USDJPY,20100111,113300,92.47,92.47,92.45,92.45
USDJPY,20100111,113400,92.44,92.45,92.44,92.44
USDJPY,20100111,113500,92.44,92.47,92.44,92.47
USDJPY,20100111,113600,92.46,92.47,92.46,92.46
USDJPY,20100111,113700,92.45,92.48,92.45,92.48
USDJPY,20100111,113800,92.47,92.48,92.47,92.48
USDJPY,20100111,113900,92.48,92.48,92.47,92.48
USDJPY,20100111,114000,92.48,92.48,92.47,92.48
USDJPY,20100111,114100,92.48,92.48,92.48,92.48
USDJPY,20100111,114200,92.47,92.47,92.44,92.44
USDJPY,20100111,114300,92.43,92.46,92.43,92.46
USDJPY,20100111,114400,92.47,92.47,92.47,92.47
USDJPY,20100111,114500,92.47,92.47,92.47,92.47
USDJPY,20100111,114600,92.48,92.48,92.46,92.46
USDJPY,20100111,114700,92.45,92.46,92.44,92.44
USDJPY,20100111,114800,92.44,92.45,92.44,92.44
USDJPY,20100111,114900,92.43,92.44,92.43,92.44
USDJPY,20100111,115000,92.44,92.44,92.43,92.43
USDJPY,20100111,115100,92.42,92.42,92.42,92.42
USDJPY,20100111,115200,92.43,92.43,92.42,92.42
USDJPY,20100111,115300,92.42,92.42,92.39,92.41
USDJPY,20100111,115400,92.41,92.41,92.40,92.40
USDJPY,20100111,115500,92.41,92.41,92.40,92.41
USDJPY,20100111,115600,92.42,92.43,92.42,92.42
USDJPY,20100111,115700,92.43,92.44,92.43,92.43
USDJPY,20100111,115800,92.43,92.44,92.43,92.44
USDJPY,20100111,115900,92.44,92.45,92.44,92.45
USDJPY,20100111,120000,92.46,92.47,92.45,92.47
USDJPY,20100111,120100,92.47,92.48,92.47,92.48
USDJPY,20100111,120200,92.47,92.47,92.44,92.44
USDJPY,20100111,120300,92.43,92.43,92.42,92.42
USDJPY,20100111,120400,92.42,92.42,92.40,92.40
USDJPY,20100111,120500,92.40,92.41,92.39,92.41
USDJPY,20100111,120600,92.40,92.41,92.35,92.36
USDJPY,20100111,120700,92.36,92.36,92.36,92.36
USDJPY,20100111,120800,92.36,92.38,92.36,92.38
USDJPY,20100111,120900,92.39,92.39,92.38,92.38
USDJPY,20100111,121000,92.39,92.39,92.39,92.39
USDJPY,20100111,121100,92.39,92.39,92.38,92.39
USDJPY,20100111,121200,92.39,92.39,92.38,92.38
USDJPY,20100111,121300,92.38,92.39,92.38,92.39
USDJPY,20100111,121400,92.39,92.39,92.39,92.39
USDJPY,20100111,121500,92.39,92.39,92.39,92.39
USDJPY,20100111,121600,92.39,92.39,92.38,92.39
USDJPY,20100111,121700,92.40,92.40,92.39,92.39
USDJPY,20100111,121800,92.39,92.39,92.37,92.37
USDJPY,20100111,121900,92.38,92.38,92.37,92.37
USDJPY,20100111,122000,92.36,92.37,92.36,92.36
USDJPY,20100111,122100,92.36,92.37,92.36,92.36
USDJPY,20100111,122200,92.36,92.36,92.35,92.35
USDJPY,20100111,122300,92.35,92.35,92.34,92.35
USDJPY,20100111,122400,92.36,92.37,92.35,92.37
USDJPY,20100111,122500,92.36,92.37,92.36,92.37
USDJPY,20100111,122600,92.37,92.37,92.36,92.36
USDJPY,20100111,122700,92.36,92.36,92.35,92.35
USDJPY,20100111,122800,92.34,92.34,92.33,92.33
USDJPY,20100111,122900,92.34,92.34,92.31,92.31
USDJPY,20100111,123000,92.32,92.32,92.31,92.31
USDJPY,20100111,123100,92.31,92.33,92.31,92.33
USDJPY,20100111,123200,92.34,92.34,92.33,92.33
USDJPY,20100111,123300,92.33,92.34,92.32,92.32
USDJPY,20100111,123400,92.33,92.34,92.33,92.34
USDJPY,20100111,123500,92.33,92.34,92.33,92.33
USDJPY,20100111,123600,92.33,92.34,92.33,92.34
USDJPY,20100111,123700,92.34,92.34,92.33,92.33
USDJPY,20100111,123800,92.34,92.34,92.33,92.33
USDJPY,20100111,123900,92.34,92.34,92.34,92.34
USDJPY,20100111,124000,92.34,92.36,92.34,92.36
USDJPY,20100111,124100,92.36,92.36,92.36,92.36
USDJPY,20100111,124200,92.36,92.36,92.34,92.35
USDJPY,20100111,124300,92.35,92.36,92.35,92.36
USDJPY,20100111,124400,92.36,92.37,92.36,92.37
USDJPY,20100111,124500,92.37,92.37,92.36,92.36
USDJPY,20100111,124600,92.36,92.36,92.36,92.36
USDJPY,20100111,124700,92.36,92.36,92.35,92.35
USDJPY,20100111,124800,92.35,92.35,92.35,92.35
USDJPY,20100111,124900,92.36,92.36,92.36,92.36
USDJPY,20100111,125000,92.36,92.37,92.36,92.36
USDJPY,20100111,125100,92.37,92.38,92.37,92.38
USDJPY,20100111,125200,92.37,92.38,92.36,92.38
USDJPY,20100111,125300,92.39,92.40,92.37,92.37
USDJPY,20100111,125400,92.38,92.38,92.36,92.36
USDJPY,20100111,125500,92.36,92.37,92.36,92.36
USDJPY,20100111,125600,92.36,92.37,92.36,92.36
USDJPY,20100111,125700,92.37,92.37,92.36,92.36
USDJPY,20100111,125800,92.37,92.38,92.37,92.37
USDJPY,20100111,125900,92.37,92.37,92.36,92.36
USDJPY,20100111,130000,92.36,92.36,92.36,92.36
USDJPY,20100111,130100,92.36,92.36,92.36,92.36
USDJPY,20100111,130200,92.35,92.35,92.33,92.33
USDJPY,20100111,130300,92.32,92.33,92.31,92.33
USDJPY,20100111,130400,92.32,92.32,92.31,92.32
USDJPY,20100111,130500,92.33,92.34,92.33,92.34
USDJPY,20100111,130600,92.34,92.34,92.33,92.34
USDJPY,20100111,130700,92.34,92.35,92.33,92.33
USDJPY,20100111,130800,92.31,92.34,92.31,92.34
USDJPY,20100111,130900,92.34,92.35,92.34,92.35
USDJPY,20100111,131000,92.35,92.36,92.35,92.36
USDJPY,20100111,131100,92.37,92.38,92.36,92.37
USDJPY,20100111,131200,92.37,92.37,92.37,92.37
USDJPY,20100111,131300,92.37,92.39,92.37,92.39
USDJPY,20100111,131400,92.40,92.41,92.40,92.40
USDJPY,20100111,131500,92.40,92.40,92.39,92.39
USDJPY,20100111,131600,92.38,92.38,92.37,92.37
USDJPY,20100111,131700,92.38,92.38,92.38,92.38
USDJPY,20100111,131800,92.38,92.38,92.38,92.38
USDJPY,20100111,131900,92.38,92.38,92.37,92.37
USDJPY,20100111,132000,92.38,92.38,92.38,92.38
USDJPY,20100111,132100,92.37,92.37,92.36,92.37
USDJPY,20100111,132200,92.37,92.38,92.36,92.38
USDJPY,20100111,132300,92.37,92.37,92.37,92.37
USDJPY,20100111,132400,92.38,92.38,92.38,92.38
USDJPY,20100111,132500,92.38,92.38,92.37,92.38
USDJPY,20100111,132600,92.38,92.39,92.38,92.38
USDJPY,20100111,132700,92.38,92.39,92.38,92.39
USDJPY,20100111,132800,92.40,92.41,92.40,92.40
USDJPY,20100111,132900,92.40,92.41,92.40,92.40
USDJPY,20100111,133000,92.40,92.40,92.38,92.39
USDJPY,20100111,133100,92.38,92.39,92.38,92.38
USDJPY,20100111,133200,92.39,92.39,92.38,92.39
USDJPY,20100111,133300,92.39,92.40,92.39,92.39
USDJPY,20100111,133400,92.39,92.39,92.39,92.39
USDJPY,20100111,133500,92.39,92.39,92.39,92.39
USDJPY,20100111,133600,92.39,92.39,92.39,92.39
USDJPY,20100111,133700,92.39,92.39,92.39,92.39
USDJPY,20100111,133800,92.39,92.39,92.38,92.38
USDJPY,20100111,133900,92.38,92.39,92.38,92.38
USDJPY,20100111,134000,92.37,92.37,92.36,92.37
USDJPY,20100111,134100,92.37,92.39,92.37,92.38
USDJPY,20100111,134200,92.37,92.38,92.37,92.38
USDJPY,20100111,134300,92.38,92.38,92.36,92.36
USDJPY,20100111,134400,92.35,92.37,92.35,92.37
USDJPY,20100111,134500,92.37,92.38,92.37,92.37
USDJPY,20100111,134600,92.38,92.39,92.38,92.39
USDJPY,20100111,134700,92.39,92.40,92.39,92.39
USDJPY,20100111,134800,92.39,92.40,92.39,92.40
USDJPY,20100111,134900,92.40,92.41,92.39,92.40
USDJPY,20100111,135000,92.40,92.41,92.40,92.40
USDJPY,20100111,135100,92.40,92.40,92.39,92.39
USDJPY,20100111,135200,92.38,92.38,92.37,92.38
USDJPY,20100111,135300,92.38,92.38,92.38,92.38
USDJPY,20100111,135400,92.38,92.38,92.37,92.38
USDJPY,20100111,135500,92.38,92.38,92.37,92.38
USDJPY,20100111,135600,92.39,92.39,92.39,92.39
USDJPY,20100111,135700,92.40,92.40,92.40,92.40
USDJPY,20100111,135800,92.40,92.42,92.40,92.41
USDJPY,20100111,135900,92.40,92.40,92.40,92.40
USDJPY,20100111,140000,92.39,92.39,92.37,92.37
USDJPY,20100111,140100,92.38,92.39,92.36,92.37
USDJPY,20100111,140200,92.38,92.38,92.34,92.36
USDJPY,20100111,140300,92.36,92.37,92.36,92.37
USDJPY,20100111,140400,92.38,92.40,92.38,92.40
USDJPY,20100111,140500,92.39,92.40,92.39,92.39
USDJPY,20100111,140600,92.39,92.39,92.38,92.39
USDJPY,20100111,140700,92.39,92.39,92.39,92.39
USDJPY,20100111,140800,92.38,92.39,92.38,92.39
USDJPY,20100111,140900,92.39,92.39,92.37,92.37
USDJPY,20100111,141000,92.38,92.38,92.37,92.38
USDJPY,20100111,141100,92.38,92.39,92.38,92.39
USDJPY,20100111,141200,92.39,92.39,92.39,92.39
USDJPY,20100111,141300,92.39,92.39,92.39,92.39
USDJPY,20100111,141400,92.39,92.39,92.37,92.38
USDJPY,20100111,141500,92.37,92.37,92.36,92.36
USDJPY,20100111,141600,92.37,92.37,92.36,92.36
USDJPY,20100111,141700,92.36,92.36,92.36,92.36
USDJPY,20100111,141800,92.36,92.37,92.36,92.36
USDJPY,20100111,141900,92.37,92.37,92.36,92.36
USDJPY,20100111,142000,92.36,92.36,92.33,92.33
USDJPY,20100111,142100,92.34,92.34,92.32,92.32
USDJPY,20100111,142200,92.32,92.33,92.32,92.32
USDJPY,20100111,142300,92.32,92.34,92.32,92.34
USDJPY,20100111,142400,92.35,92.37,92.35,92.37
USDJPY,20100111,142500,92.37,92.39,92.37,92.39
USDJPY,20100111,142600,92.39,92.42,92.38,92.42
USDJPY,20100111,142700,92.42,92.42,92.42,92.42
USDJPY,20100111,142800,92.41,92.41,92.40,92.40
USDJPY,20100111,142900,92.41,92.43,92.41,92.42
USDJPY,20100111,143000,92.41,92.41,92.37,92.37
USDJPY,20100111,143100,92.38,92.41,92.38,92.39
USDJPY,20100111,143200,92.39,92.39,92.39,92.39
USDJPY,20100111,143300,92.39,92.39,92.39,92.39
USDJPY,20100111,143400,92.39,92.41,92.39,92.41
USDJPY,20100111,143500,92.42,92.42,92.42,92.42
USDJPY,20100111,143600,92.42,92.43,92.42,92.43
USDJPY,20100111,143700,92.43,92.44,92.43,92.43
USDJPY,20100111,143800,92.44,92.48,92.44,92.48
USDJPY,20100111,143900,92.48,92.48,92.47,92.48
USDJPY,20100111,144000,92.48,92.48,92.44,92.44
USDJPY,20100111,144100,92.45,92.46,92.45,92.46
USDJPY,20100111,144200,92.45,92.47,92.45,92.47
USDJPY,20100111,144300,92.48,92.48,92.48,92.48
USDJPY,20100111,144400,92.48,92.48,92.47,92.47
USDJPY,20100111,144500,92.46,92.46,92.44,92.46
USDJPY,20100111,144600,92.46,92.47,92.45,92.46
USDJPY,20100111,144700,92.47,92.47,92.44,92.44
USDJPY,20100111,144800,92.45,92.49,92.45,92.49
USDJPY,20100111,144900,92.50,92.50,92.45,92.46
USDJPY,20100111,145000,92.45,92.49,92.45,92.48
USDJPY,20100111,145100,92.48,92.48,92.47,92.47
USDJPY,20100111,145200,92.48,92.48,92.47,92.48
USDJPY,20100111,145300,92.49,92.49,92.48,92.48
USDJPY,20100111,145400,92.47,92.47,92.45,92.45
USDJPY,20100111,145500,92.45,92.45,92.45,92.45
USDJPY,20100111,145600,92.45,92.45,92.44,92.44
USDJPY,20100111,145700,92.43,92.43,92.42,92.42
USDJPY,20100111,145800,92.42,92.42,92.42,92.42
USDJPY,20100111,145900,92.42,92.42,92.38,92.38
USDJPY,20100111,150000,92.37,92.39,92.36,92.38
USDJPY,20100111,150100,92.37,92.38,92.37,92.38
USDJPY,20100111,150200,92.39,92.41,92.39,92.39
USDJPY,20100111,150300,92.39,92.45,92.39,92.45
USDJPY,20100111,150400,92.44,92.44,92.43,92.43
USDJPY,20100111,150500,92.43,92.43,92.43,92.43
USDJPY,20100111,150600,92.42,92.44,92.42,92.44
USDJPY,20100111,150700,92.45,92.47,92.44,92.47
USDJPY,20100111,150800,92.48,92.49,92.48,92.48
USDJPY,20100111,150900,92.48,92.49,92.48,92.49
USDJPY,20100111,151000,92.48,92.48,92.45,92.46
USDJPY,20100111,151100,92.47,92.50,92.47,92.50
USDJPY,20100111,151200,92.49,92.50,92.48,92.48
USDJPY,20100111,151300,92.49,92.49,92.48,92.48
USDJPY,20100111,151400,92.49,92.49,92.49,92.49
USDJPY,20100111,151500,92.48,92.48,92.47,92.47
USDJPY,20100111,151600,92.47,92.47,92.45,92.46
USDJPY,20100111,151700,92.46,92.47,92.46,92.47
USDJPY,20100111,151800,92.46,92.49,92.46,92.49
USDJPY,20100111,151900,92.50,92.56,92.50,92.56
USDJPY,20100111,152000,92.55,92.55,92.51,92.51
USDJPY,20100111,152100,92.50,92.50,92.48,92.48
USDJPY,20100111,152200,92.48,92.49,92.47,92.48
USDJPY,20100111,152300,92.49,92.53,92.49,92.51
USDJPY,20100111,152400,92.52,92.53,92.52,92.53
USDJPY,20100111,152500,92.54,92.62,92.54,92.61
USDJPY,20100111,152600,92.60,92.62,92.60,92.61
USDJPY,20100111,152700,92.60,92.63,92.60,92.62
USDJPY,20100111,152800,92.61,92.61,92.60,92.61
USDJPY,20100111,152900,92.61,92.62,92.61,92.61
USDJPY,20100111,153000,92.61,92.61,92.60,92.60
USDJPY,20100111,153100,92.59,92.59,92.58,92.58
USDJPY,20100111,153200,92.57,92.57,92.56,92.56
USDJPY,20100111,153300,92.56,92.57,92.55,92.56
USDJPY,20100111,153400,92.57,92.59,92.56,92.58
USDJPY,20100111,153500,92.59,92.59,92.58,92.59
USDJPY,20100111,153600,92.59,92.61,92.57,92.61
USDJPY,20100111,153700,92.62,92.63,92.61,92.61
USDJPY,20100111,153800,92.60,92.60,92.57,92.57
USDJPY,20100111,153900,92.56,92.57,92.56,92.57
USDJPY,20100111,154000,92.56,92.56,92.53,92.53
USDJPY,20100111,154100,92.53,92.54,92.52,92.54
USDJPY,20100111,154200,92.53,92.56,92.53,92.56
USDJPY,20100111,154300,92.56,92.56,92.53,92.53
USDJPY,20100111,154400,92.53,92.53,92.53,92.53
USDJPY,20100111,154500,92.52,92.53,92.52,92.53
USDJPY,20100111,154600,92.53,92.53,92.49,92.49
USDJPY,20100111,154700,92.50,92.50,92.50,92.50
USDJPY,20100111,154800,92.50,92.50,92.49,92.49
USDJPY,20100111,154900,92.48,92.48,92.45,92.45
USDJPY,20100111,155000,92.44,92.45,92.43,92.43
USDJPY,20100111,155100,92.43,92.46,92.43,92.45
USDJPY,20100111,155200,92.46,92.47,92.45,92.46
USDJPY,20100111,155300,92.45,92.46,92.45,92.45
USDJPY,20100111,155400,92.46,92.47,92.46,92.47
USDJPY,20100111,155500,92.46,92.46,92.44,92.44
USDJPY,20100111,155600,92.43,92.43,92.40,92.42
USDJPY,20100111,155700,92.43,92.43,92.41,92.43
USDJPY,20100111,155800,92.42,92.43,92.42,92.42
USDJPY,20100111,155900,92.43,92.43,92.41,92.41
USDJPY,20100111,160000,92.40,92.40,92.39,92.39
USDJPY,20100111,160100,92.38,92.38,92.35,92.36
USDJPY,20100111,160200,92.37,92.37,92.36,92.37
USDJPY,20100111,160300,92.38,92.38,92.36,92.38
USDJPY,20100111,160400,92.38,92.39,92.38,92.39
USDJPY,20100111,160500,92.38,92.41,92.38,92.38
USDJPY,20100111,160600,92.38,92.38,92.36,92.36
USDJPY,20100111,160700,92.35,92.36,92.35,92.35
USDJPY,20100111,160800,92.34,92.36,92.34,92.36
USDJPY,20100111,160900,92.37,92.38,92.36,92.36
USDJPY,20100111,161000,92.37,92.39,92.37,92.39
USDJPY,20100111,161100,92.40,92.42,92.39,92.42
USDJPY,20100111,161200,92.41,92.41,92.39,92.39
USDJPY,20100111,161300,92.40,92.41,92.39,92.39
USDJPY,20100111,161400,92.40,92.41,92.39,92.40
USDJPY,20100111,161500,92.41,92.42,92.41,92.42
USDJPY,20100111,161600,92.42,92.42,92.39,92.39
USDJPY,20100111,161700,92.39,92.42,92.39,92.42
USDJPY,20100111,161800,92.42,92.42,92.38,92.38
USDJPY,20100111,161900,92.37,92.40,92.37,92.39
USDJPY,20100111,162000,92.39,92.39,92.36,92.36
USDJPY,20100111,162100,92.37,92.38,92.37,92.37
USDJPY,20100111,162200,92.38,92.38,92.36,92.36
USDJPY,20100111,162300,92.36,92.36,92.35,92.35
USDJPY,20100111,162400,92.34,92.37,92.32,92.36
USDJPY,20100111,162500,92.35,92.35,92.33,92.33
USDJPY,20100111,162600,92.33,92.35,92.33,92.34
USDJPY,20100111,162700,92.34,92.34,92.32,92.33
USDJPY,20100111,162800,92.32,92.32,92.25,92.26
USDJPY,20100111,162900,92.25,92.29,92.25,92.28
USDJPY,20100111,163000,92.29,92.29,92.25,92.26
USDJPY,20100111,163100,92.25,92.26,92.25,92.26
USDJPY,20100111,163200,92.27,92.28,92.19,92.21
USDJPY,20100111,163300,92.20,92.21,92.19,92.20
USDJPY,20100111,163400,92.19,92.21,92.18,92.21
USDJPY,20100111,163500,92.22,92.22,92.21,92.21
USDJPY,20100111,163600,92.20,92.22,92.20,92.20
USDJPY,20100111,163700,92.19,92.20,92.15,92.18
USDJPY,20100111,163800,92.17,92.18,92.15,92.15
USDJPY,20100111,163900,92.16,92.16,92.15,92.15
USDJPY,20100111,164000,92.14,92.14,92.07,92.09
USDJPY,20100111,164100,92.08,92.08,92.04,92.06
USDJPY,20100111,164200,92.06,92.07,91.95,91.97
USDJPY,20100111,164300,91.96,91.97,91.93,91.93
USDJPY,20100111,164400,91.94,91.96,91.93,91.93
USDJPY,20100111,164500,91.92,91.93,91.89,91.93
USDJPY,20100111,164600,91.94,91.96,91.94,91.94
USDJPY,20100111,164700,91.95,91.96,91.94,91.96
USDJPY,20100111,164800,91.95,91.95,91.92,91.94
USDJPY,20100111,164900,91.92,91.92,91.85,91.89
USDJPY,20100111,165000,91.90,91.90,91.87,91.89
USDJPY,20100111,165100,91.90,91.92,91.89,91.92
USDJPY,20100111,165200,91.92,91.94,91.92,91.94
USDJPY,20100111,165300,91.93,91.93,91.87,91.89
USDJPY,20100111,165400,91.90,91.90,91.84,91.84
USDJPY,20100111,165500,91.85,91.89,91.85,91.89
USDJPY,20100111,165600,91.90,91.91,91.90,91.91
USDJPY,20100111,165700,91.92,91.92,91.89,91.91
USDJPY,20100111,165800,91.91,91.92,91.91,91.92
USDJPY,20100111,165900,91.92,91.94,91.92,91.94
USDJPY,20100111,170000,91.93,91.93,91.88,91.90
USDJPY,20100111,170100,91.91,91.93,91.90,91.93
USDJPY,20100111,170200,91.92,91.93,91.92,91.92
USDJPY,20100111,170300,91.92,91.92,91.89,91.90
USDJPY,20100111,170400,91.91,91.91,91.89,91.90
USDJPY,20100111,170500,91.90,91.90,91.88,91.90
USDJPY,20100111,170600,91.90,91.94,91.90,91.93
USDJPY,20100111,170700,91.94,91.94,91.92,91.94
USDJPY,20100111,170800,91.95,91.96,91.95,91.96
USDJPY,20100111,170900,91.97,91.97,91.95,91.95
USDJPY,20100111,171000,91.96,91.98,91.95,91.95
USDJPY,20100111,171100,91.96,91.96,91.94,91.95
USDJPY,20100111,171200,91.94,91.97,91.94,91.97
USDJPY,20100111,171300,91.97,91.97,91.97,91.97
USDJPY,20100111,171400,91.97,91.98,91.95,91.95
USDJPY,20100111,171500,91.95,91.96,91.94,91.94
USDJPY,20100111,171600,91.93,91.93,91.90,91.91
USDJPY,20100111,171700,91.90,91.90,91.82,91.83
USDJPY,20100111,171800,91.84,91.84,91.79,91.79
USDJPY,20100111,171900,91.80,91.82,91.80,91.82
USDJPY,20100111,172000,91.81,91.86,91.81,91.86
USDJPY,20100111,172100,91.85,91.85,91.83,91.85
USDJPY,20100111,172200,91.84,91.88,91.84,91.86
USDJPY,20100111,172300,91.85,91.85,91.82,91.84
USDJPY,20100111,172400,91.83,91.85,91.82,91.84
USDJPY,20100111,172500,91.83,91.84,91.83,91.84
USDJPY,20100111,172600,91.84,91.87,91.84,91.87
USDJPY,20100111,172700,91.86,91.87,91.85,91.85
USDJPY,20100111,172800,91.85,91.88,91.84,91.88
USDJPY,20100111,172900,91.87,91.88,91.87,91.88
USDJPY,20100111,173000,91.87,91.87,91.84,91.84
USDJPY,20100111,173100,91.83,91.84,91.82,91.83
USDJPY,20100111,173200,91.82,91.85,91.82,91.84
USDJPY,20100111,173300,91.85,91.87,91.85,91.87
USDJPY,20100111,173400,91.86,91.88,91.86,91.88
USDJPY,20100111,173500,91.89,91.92,91.89,91.92
USDJPY,20100111,173600,91.92,91.92,91.89,91.89
USDJPY,20100111,173700,91.88,91.88,91.85,91.85
USDJPY,20100111,173800,91.86,91.86,91.84,91.85
USDJPY,20100111,173900,91.84,91.84,91.82,91.82
USDJPY,20100111,174000,91.83,91.84,91.82,91.84
USDJPY,20100111,174100,91.83,91.85,91.83,91.84
USDJPY,20100111,174200,91.83,91.85,91.83,91.85
USDJPY,20100111,174300,91.85,91.86,91.84,91.86
USDJPY,20100111,174400,91.87,91.87,91.86,91.86
USDJPY,20100111,174500,91.87,91.89,91.87,91.89
USDJPY,20100111,174600,91.90,91.91,91.90,91.90
USDJPY,20100111,174700,91.90,91.90,91.86,91.86
USDJPY,20100111,174800,91.86,91.89,91.86,91.89
USDJPY,20100111,174900,91.90,91.91,91.90,91.91
USDJPY,20100111,175000,91.91,91.92,91.91,91.92
USDJPY,20100111,175100,91.92,91.92,91.90,91.90
USDJPY,20100111,175200,91.91,91.91,91.87,91.87
USDJPY,20100111,175300,91.88,91.90,91.88,91.90
USDJPY,20100111,175400,91.90,91.91,91.90,91.90
USDJPY,20100111,175500,91.90,91.90,91.87,91.87
USDJPY,20100111,175600,91.86,91.87,91.86,91.87
USDJPY,20100111,175700,91.87,91.88,91.87,91.88
USDJPY,20100111,175800,91.87,91.91,91.87,91.91
USDJPY,20100111,175900,91.91,91.91,91.88,91.88
USDJPY,20100111,180000,91.89,91.89,91.89,91.89
USDJPY,20100111,180100,91.89,91.91,91.89,91.91
USDJPY,20100111,180200,91.91,91.91,91.89,91.89
USDJPY,20100111,180300,91.89,91.89,91.89,91.89
USDJPY,20100111,180400,91.89,91.89,91.88,91.89
USDJPY,20100111,180500,91.89,91.89,91.88,91.88
USDJPY,20100111,180600,91.87,91.87,91.86,91.86
USDJPY,20100111,180700,91.85,91.85,91.84,91.84
USDJPY,20100111,180800,91.84,91.85,91.84,91.85
USDJPY,20100111,180900,91.84,91.84,91.82,91.83
USDJPY,20100111,181000,91.83,91.83,91.83,91.83
USDJPY,20100111,181100,91.83,91.83,91.83,91.83
USDJPY,20100111,181200,91.83,91.84,91.83,91.84
USDJPY,20100111,181300,91.84,91.85,91.84,91.84
USDJPY,20100111,181400,91.85,91.85,91.84,91.84
USDJPY,20100111,181500,91.85,91.85,91.83,91.84
USDJPY,20100111,181600,91.83,91.84,91.83,91.84
USDJPY,20100111,181700,91.84,91.85,91.84,91.84
USDJPY,20100111,181800,91.85,91.87,91.85,91.87
USDJPY,20100111,181900,91.88,91.88,91.87,91.87
USDJPY,20100111,182000,91.87,91.89,91.87,91.87
USDJPY,20100111,182100,91.87,91.87,91.86,91.86
USDJPY,20100111,182200,91.86,91.86,91.86,91.86
USDJPY,20100111,182300,91.87,91.87,91.86,91.87
USDJPY,20100111,182400,91.88,91.89,91.88,91.89
USDJPY,20100111,182500,91.89,91.91,91.89,91.91
USDJPY,20100111,182600,91.90,91.92,91.90,91.92
USDJPY,20100111,182700,91.91,91.91,91.88,91.89
USDJPY,20100111,182800,91.89,91.91,91.89,91.91
USDJPY,20100111,182900,91.91,91.91,91.89,91.89
USDJPY,20100111,183000,91.89,91.89,91.89,91.89
USDJPY,20100111,183100,91.89,91.90,91.89,91.89
USDJPY,20100111,183200,91.89,91.90,91.89,91.90
USDJPY,20100111,183300,91.90,91.91,91.90,91.91
USDJPY,20100111,183400,91.92,91.92,91.92,91.92
USDJPY,20100111,183500,91.92,91.92,91.92,91.92
USDJPY,20100111,183600,91.91,91.92,91.91,91.92
USDJPY,20100111,183700,91.91,91.92,91.91,91.91
USDJPY,20100111,183800,91.91,91.93,91.91,91.93
USDJPY,20100111,183900,91.93,91.93,91.92,91.92
USDJPY,20100111,184000,91.93,91.93,91.92,91.93
USDJPY,20100111,184100,91.94,91.94,91.92,91.92
USDJPY,20100111,184200,91.93,91.94,91.93,91.93
USDJPY,20100111,184300,91.94,91.95,91.94,91.95
USDJPY,20100111,184400,91.95,91.98,91.95,91.98
USDJPY,20100111,184500,91.98,91.98,91.98,91.98
USDJPY,20100111,184600,91.98,91.99,91.97,91.99
USDJPY,20100111,184700,92.01,92.03,92.00,92.03
USDJPY,20100111,184800,92.02,92.03,92.02,92.02
USDJPY,20100111,184900,92.01,92.02,92.00,92.02
USDJPY,20100111,185000,92.03,92.03,92.02,92.02
USDJPY,20100111,185100,92.01,92.02,92.00,92.00
USDJPY,20100111,185200,92.00,92.01,92.00,92.01
USDJPY,20100111,185300,92.02,92.03,92.02,92.03
USDJPY,20100111,185400,92.03,92.03,92.03,92.03
USDJPY,20100111,185500,92.04,92.04,92.01,92.01
USDJPY,20100111,185600,92.00,92.00,91.98,92.00
USDJPY,20100111,185700,92.00,92.00,92.00,92.00
USDJPY,20100111,185800,92.00,92.01,92.00,92.01
USDJPY,20100111,185900,92.01,92.03,92.01,92.03
USDJPY,20100111,190000,92.02,92.03,92.02,92.03
USDJPY,20100111,190100,92.03,92.03,92.00,92.00
USDJPY,20100111,190200,92.01,92.01,91.98,91.98
USDJPY,20100111,190300,91.97,91.97,91.95,91.95
USDJPY,20100111,190400,91.95,91.96,91.95,91.96
USDJPY,20100111,190500,91.95,91.95,91.94,91.94
USDJPY,20100111,190600,91.94,91.95,91.94,91.95
USDJPY,20100111,190700,91.96,91.97,91.96,91.97
USDJPY,20100111,190800,91.97,91.97,91.97,91.97
USDJPY,20100111,190900,91.97,91.98,91.97,91.98
USDJPY,20100111,191000,91.99,92.00,91.99,91.99
USDJPY,20100111,191100,92.00,92.01,92.00,92.01
USDJPY,20100111,191200,92.00,92.01,92.00,92.00
USDJPY,20100111,191300,92.00,92.00,92.00,92.00
USDJPY,20100111,191400,91.99,92.03,91.99,92.03
USDJPY,20100111,191500,92.03,92.03,92.03,92.03
USDJPY,20100111,191600,92.03,92.03,92.03,92.03
USDJPY,20100111,191700,92.03,92.03,92.03,92.03
USDJPY,20100111,191800,92.04,92.04,92.03,92.03
USDJPY,20100111,191900,92.03,92.03,92.01,92.01
USDJPY,20100111,192000,92.01,92.01,91.98,91.98
USDJPY,20100111,192100,91.97,92.00,91.97,92.00
USDJPY,20100111,192200,92.00,92.00,92.00,92.00
USDJPY,20100111,192300,91.99,92.00,91.99,92.00
USDJPY,20100111,192400,92.01,92.01,92.00,92.00
USDJPY,20100111,192500,92.00,92.03,92.00,92.03
USDJPY,20100111,192600,92.03,92.03,92.03,92.03
USDJPY,20100111,192700,92.03,92.04,92.03,92.04
USDJPY,20100111,192800,92.04,92.04,92.04,92.04
USDJPY,20100111,192900,92.04,92.04,92.04,92.04
USDJPY,20100111,193000,92.04,92.04,92.01,92.01
USDJPY,20100111,193100,92.00,92.00,92.00,92.00
USDJPY,20100111,193200,92.00,92.03,92.00,92.01
USDJPY,20100111,193300,92.00,92.02,92.00,92.02
USDJPY,20100111,193400,92.02,92.03,92.02,92.02
USDJPY,20100111,193500,92.02,92.02,92.01,92.02
USDJPY,20100111,193600,92.01,92.03,92.01,92.03
USDJPY,20100111,193700,92.03,92.03,92.01,92.01
USDJPY,20100111,193800,92.01,92.03,92.01,92.03
USDJPY,20100111,193900,92.03,92.03,92.02,92.02
USDJPY,20100111,194000,92.02,92.02,92.00,92.00
USDJPY,20100111,194100,92.00,92.00,91.98,91.98
USDJPY,20100111,194200,91.98,91.98,91.97,91.97
USDJPY,20100111,194300,91.96,91.99,91.95,91.99
USDJPY,20100111,194400,91.99,91.99,91.98,91.98
USDJPY,20100111,194500,91.97,91.98,91.97,91.97
USDJPY,20100111,194600,91.97,91.97,91.95,91.95
USDJPY,20100111,194700,91.95,91.95,91.94,91.94
USDJPY,20100111,194800,91.94,91.96,91.94,91.96
USDJPY,20100111,194900,91.96,91.96,91.95,91.95
USDJPY,20100111,195000,91.95,91.95,91.95,91.95
USDJPY,20100111,195100,91.95,91.97,91.95,91.96
USDJPY,20100111,195200,91.95,91.95,91.95,91.95
USDJPY,20100111,195300,91.94,91.94,91.93,91.94
USDJPY,20100111,195400,91.94,91.94,91.92,91.92
USDJPY,20100111,195500,91.93,91.95,91.93,91.95
USDJPY,20100111,195600,91.95,91.96,91.95,91.96
USDJPY,20100111,195700,91.96,91.97,91.96,91.96
USDJPY,20100111,195800,91.96,91.97,91.96,91.97
USDJPY,20100111,195900,91.97,91.97,91.97,91.97
USDJPY,20100111,200000,91.97,91.97,91.94,91.95
USDJPY,20100111,200100,91.94,91.95,91.93,91.94
USDJPY,20100111,200200,91.94,91.95,91.94,91.95
USDJPY,20100111,200300,91.95,91.95,91.94,91.95
USDJPY,20100111,200400,91.94,91.94,91.94,91.94
USDJPY,20100111,200500,91.93,91.94,91.92,91.94
USDJPY,20100111,200600,91.94,91.94,91.94,91.94
USDJPY,20100111,200700,91.94,91.94,91.94,91.94
USDJPY,20100111,200800,91.94,91.95,91.94,91.94
USDJPY,20100111,200900,91.95,91.97,91.95,91.97
USDJPY,20100111,201000,91.98,91.98,91.94,91.94
USDJPY,20100111,201100,91.93,91.93,91.91,91.92
USDJPY,20100111,201200,91.92,91.92,91.92,91.92
USDJPY,20100111,201300,91.92,91.92,91.91,91.91
USDJPY,20100111,201400,91.92,91.92,91.89,91.89
USDJPY,20100111,201500,91.89,91.89,91.88,91.88
USDJPY,20100111,201600,91.89,91.90,91.87,91.87
USDJPY,20100111,201700,91.86,91.88,91.86,91.88
USDJPY,20100111,201800,91.88,91.88,91.88,91.88
USDJPY,20100111,201900,91.88,91.88,91.87,91.88
USDJPY,20100111,202000,91.88,91.88,91.88,91.88
USDJPY,20100111,202100,91.88,91.88,91.88,91.88
USDJPY,20100111,202200,91.88,91.88,91.88,91.88
USDJPY,20100111,202300,91.88,91.90,91.88,91.90
USDJPY,20100111,202400,91.89,91.92,91.89,91.92
USDJPY,20100111,202500,91.92,91.93,91.92,91.92
USDJPY,20100111,202600,91.92,91.92,91.92,91.92
USDJPY,20100111,202700,91.93,91.94,91.93,91.94
USDJPY,20100111,202800,91.94,91.94,91.93,91.93
USDJPY,20100111,202900,91.94,91.94,91.93,91.93
USDJPY,20100111,203000,91.93,91.94,91.93,91.94
USDJPY,20100111,203100,91.93,91.94,91.93,91.93
USDJPY,20100111,203200,91.94,91.94,91.93,91.93
USDJPY,20100111,203300,91.93,91.94,91.93,91.94
USDJPY,20100111,203400,91.94,91.95,91.94,91.95
USDJPY,20100111,203500,91.96,91.98,91.96,91.97
USDJPY,20100111,203600,91.98,91.98,91.98,91.98
USDJPY,20100111,203700,91.98,91.98,91.98,91.98
USDJPY,20100111,203800,91.98,91.99,91.98,91.99
USDJPY,20100111,203900,91.99,92.00,91.99,91.99
USDJPY,20100111,204000,92.00,92.00,91.99,92.00
USDJPY,20100111,204100,92.00,92.00,91.99,91.99
USDJPY,20100111,204200,91.98,91.99,91.98,91.99
USDJPY,20100111,204300,92.00,92.00,92.00,92.00
USDJPY,20100111,204400,91.99,92.00,91.99,92.00
USDJPY,20100111,204500,92.00,92.00,91.98,91.98
USDJPY,20100111,204600,91.98,91.98,91.98,91.98
USDJPY,20100111,204700,91.99,91.99,91.98,91.98
USDJPY,20100111,204800,91.97,91.99,91.97,91.99
USDJPY,20100111,204900,91.99,91.99,91.98,91.98
USDJPY,20100111,205000,91.98,91.98,91.98,91.98
USDJPY,20100111,205100,91.98,91.99,91.98,91.98
USDJPY,20100111,205200,91.98,92.00,91.98,92.00
USDJPY,20100111,205300,92.01,92.02,92.01,92.02
USDJPY,20100111,205400,92.01,92.03,92.01,92.03
USDJPY,20100111,205500,92.02,92.03,92.02,92.03
USDJPY,20100111,205600,92.02,92.04,92.02,92.04
USDJPY,20100111,205700,92.04,92.06,92.04,92.06
USDJPY,20100111,205800,92.06,92.06,92.05,92.05
USDJPY,20100111,205900,92.05,92.05,92.04,92.04
USDJPY,20100111,210000,92.05,92.05,92.04,92.05
USDJPY,20100111,210100,92.05,92.05,92.04,92.04
USDJPY,20100111,210200,92.03,92.04,92.03,92.03
USDJPY,20100111,210300,92.03,92.04,92.03,92.04
USDJPY,20100111,210400,92.03,92.04,92.03,92.03
USDJPY,20100111,210500,92.03,92.03,92.03,92.03
USDJPY,20100111,210600,92.03,92.04,92.03,92.04
USDJPY,20100111,210700,92.04,92.04,92.03,92.04
USDJPY,20100111,210800,92.05,92.05,92.05,92.05
USDJPY,20100111,210900,92.05,92.05,92.04,92.04
USDJPY,20100111,211000,92.04,92.05,92.04,92.04
USDJPY,20100111,211100,92.04,92.05,92.04,92.05
USDJPY,20100111,211200,92.05,92.06,92.05,92.06
USDJPY,20100111,211300,92.06,92.06,92.06,92.06
USDJPY,20100111,211400,92.06,92.06,92.06,92.06
USDJPY,20100111,211500,92.06,92.06,92.06,92.06
USDJPY,20100111,211600,92.05,92.06,92.05,92.06
USDJPY,20100111,211700,92.06,92.06,92.06,92.06
USDJPY,20100111,211800,92.06,92.06,92.05,92.05
USDJPY,20100111,211900,92.05,92.05,92.04,92.05
USDJPY,20100111,212000,92.05,92.06,92.05,92.05
USDJPY,20100111,212100,92.05,92.07,92.05,92.07
USDJPY,20100111,212200,92.07,92.07,92.06,92.07
USDJPY,20100111,212300,92.07,92.07,92.07,92.07
USDJPY,20100111,212400,92.08,92.09,92.08,92.08
USDJPY,20100111,212500,92.08,92.08,92.08,92.08
USDJPY,20100111,212600,92.08,92.08,92.08,92.08
USDJPY,20100111,212700,92.08,92.08,92.08,92.08
USDJPY,20100111,212800,92.08,92.08,92.06,92.06
USDJPY,20100111,212900,92.06,92.06,92.06,92.06
USDJPY,20100111,213000,92.06,92.06,92.06,92.06
USDJPY,20100111,213100,92.05,92.07,92.05,92.07
USDJPY,20100111,213200,92.06,92.08,92.06,92.08
USDJPY,20100111,213300,92.08,92.08,92.07,92.07
USDJPY,20100111,213400,92.08,92.08,92.08,92.08
USDJPY,20100111,213500,92.08,92.09,92.08,92.09
USDJPY,20100111,213600,92.08,92.09,92.08,92.09
USDJPY,20100111,213700,92.09,92.09,92.08,92.09
USDJPY,20100111,213800,92.09,92.10,92.09,92.10
USDJPY,20100111,213900,92.10,92.10,92.09,92.09
USDJPY,20100111,214000,92.08,92.08,92.05,92.05
USDJPY,20100111,214100,92.04,92.04,92.03,92.03
USDJPY,20100111,214200,92.04,92.04,92.03,92.04
USDJPY,20100111,214300,92.04,92.04,92.04,92.04
USDJPY,20100111,214400,92.03,92.05,92.03,92.04
USDJPY,20100111,214500,92.04,92.05,92.04,92.04
USDJPY,20100111,214600,92.05,92.05,92.04,92.04
USDJPY,20100111,214700,92.04,92.04,92.03,92.04
USDJPY,20100111,214800,92.04,92.05,92.04,92.04
USDJPY,20100111,214900,92.05,92.05,92.03,92.03
USDJPY,20100111,215000,92.03,92.03,92.03,92.03
USDJPY,20100111,215100,92.03,92.04,92.03,92.04
USDJPY,20100111,215200,92.04,92.04,92.03,92.04
USDJPY,20100111,215300,92.05,92.06,92.05,92.05
USDJPY,20100111,215400,92.04,92.04,92.04,92.04
USDJPY,20100111,215500,92.04,92.04,92.04,92.04
USDJPY,20100111,215600,92.04,92.04,92.04,92.04
USDJPY,20100111,215700,92.04,92.04,92.03,92.04
USDJPY,20100111,215800,92.03,92.04,92.03,92.04
USDJPY,20100111,215900,92.04,92.05,92.04,92.04
USDJPY,20100111,220000,92.04,92.07,92.04,92.06
USDJPY,20100111,220100,92.07,92.08,92.07,92.08
USDJPY,20100111,220200,92.07,92.07,92.06,92.06
USDJPY,20100111,220300,92.06,92.07,92.06,92.07
USDJPY,20100111,220400,92.07,92.07,92.06,92.06
USDJPY,20100111,220500,92.06,92.06,92.04,92.04
USDJPY,20100111,220600,92.04,92.05,92.04,92.05
USDJPY,20100111,220700,92.05,92.05,92.04,92.05
USDJPY,20100111,220800,92.04,92.04,92.04,92.04
USDJPY,20100111,220900,92.04,92.05,92.04,92.05
USDJPY,20100111,221000,92.05,92.06,92.05,92.06
USDJPY,20100111,221100,92.05,92.05,92.04,92.04
USDJPY,20100111,221200,92.04,92.04,92.04,92.04
USDJPY,20100111,221300,92.03,92.04,92.03,92.03
USDJPY,20100111,221400,92.03,92.04,92.03,92.04
USDJPY,20100111,221500,92.04,92.05,92.04,92.05
USDJPY,20100111,221600,92.06,92.07,92.06,92.07
USDJPY,20100111,221700,92.07,92.07,92.06,92.06
USDJPY,20100111,221800,92.07,92.07,92.06,92.07
USDJPY,20100111,221900,92.06,92.06,92.03,92.03
USDJPY,20100111,222000,92.04,92.04,92.03,92.03
USDJPY,20100111,222100,92.03,92.04,92.03,92.03
USDJPY,20100111,222200,92.03,92.04,92.03,92.04
USDJPY,20100111,222300,92.04,92.04,92.03,92.03
USDJPY,20100111,222400,92.03,92.04,92.03,92.03
USDJPY,20100111,222500,92.03,92.05,92.03,92.04
USDJPY,20100111,222600,92.04,92.05,92.04,92.04
USDJPY,20100111,222700,92.04,92.05,92.04,92.05
USDJPY,20100111,222800,92.06,92.06,92.05,92.06
USDJPY,20100111,222900,92.06,92.06,92.06,92.06
USDJPY,20100111,223000,92.07,92.07,92.06,92.06
USDJPY,20100111,223100,92.07,92.07,92.06,92.07
USDJPY,20100111,223200,92.08,92.08,92.07,92.08
USDJPY,20100111,223300,92.08,92.08,92.08,92.08
USDJPY,20100111,223400,92.08,92.08,92.08,92.08
USDJPY,20100111,223500,92.08,92.08,92.07,92.07
USDJPY,20100111,223600,92.07,92.07,92.07,92.07
USDJPY,20100111,223700,92.07,92.08,92.07,92.07
USDJPY,20100111,223800,92.07,92.07,92.06,92.06
USDJPY,20100111,223900,92.06,92.07,92.06,92.06
USDJPY,20100111,224000,92.07,92.07,92.06,92.07
USDJPY,20100111,224100,92.08,92.09,92.08,92.09
USDJPY,20100111,224200,92.08,92.08,92.08,92.08
USDJPY,20100111,224300,92.08,92.08,92.08,92.08
USDJPY,20100111,224400,92.08,92.11,92.08,92.11
USDJPY,20100111,224500,92.11,92.12,92.11,92.11
USDJPY,20100111,224600,92.12,92.12,92.11,92.12
USDJPY,20100111,224700,92.11,92.13,92.11,92.11
USDJPY,20100111,224800,92.12,92.12,92.11,92.12
USDJPY,20100111,224900,92.12,92.12,92.11,92.11
USDJPY,20100111,225000,92.11,92.12,92.11,92.12
USDJPY,20100111,225100,92.12,92.12,92.12,92.12
USDJPY,20100111,225200,92.11,92.12,92.11,92.12
USDJPY,20100111,225300,92.12,92.12,92.11,92.11
USDJPY,20100111,225400,92.10,92.11,92.10,92.10
USDJPY,20100111,225500,92.09,92.10,92.09,92.10
USDJPY,20100111,225600,92.10,92.10,92.07,92.07
USDJPY,20100111,225700,92.08,92.09,92.08,92.08
USDJPY,20100111,225800,92.08,92.08,92.07,92.07
USDJPY,20100111,225900,92.07,92.07,92.07,92.07
USDJPY,20100111,230000,92.07,92.07,92.06,92.06
USDJPY,20100111,230100,92.06,92.06,92.05,92.06
USDJPY,20100111,230200,92.05,92.05,92.04,92.04
USDJPY,20100111,230300,92.04,92.04,92.04,92.04
USDJPY,20100111,230400,92.05,92.05,92.04,92.04
USDJPY,20100111,230500,92.04,92.04,92.04,92.04
USDJPY,20100111,230600,92.04,92.05,92.04,92.05
USDJPY,20100111,230700,92.05,92.05,92.04,92.04
USDJPY,20100111,230800,92.04,92.05,92.04,92.04
USDJPY,20100111,230900,92.04,92.05,92.04,92.04
USDJPY,20100111,231000,92.04,92.04,92.04,92.04
USDJPY,20100111,231100,92.04,92.04,92.03,92.03
USDJPY,20100111,231200,92.04,92.06,92.03,92.06
USDJPY,20100111,231300,92.05,92.06,92.03,92.06
USDJPY,20100111,231400,92.06,92.06,92.06,92.06
USDJPY,20100111,231500,92.05,92.05,92.05,92.05
USDJPY,20100111,231600,92.04,92.07,92.04,92.07
USDJPY,20100111,231700,92.07,92.07,92.07,92.07
USDJPY,20100111,231800,92.07,92.07,92.06,92.06
USDJPY,20100111,231900,92.06,92.07,92.06,92.07
USDJPY,20100111,232000,92.07,92.08,92.07,92.07
USDJPY,20100111,232100,92.08,92.08,92.07,92.07
USDJPY,20100111,232200,92.07,92.08,92.07,92.07
USDJPY,20100111,232300,92.08,92.08,92.08,92.08
USDJPY,20100111,232400,92.08,92.09,92.08,92.08
USDJPY,20100111,232500,92.08,92.09,92.08,92.08
USDJPY,20100111,232600,92.08,92.11,92.08,92.11
USDJPY,20100111,232700,92.11,92.11,92.10,92.10
USDJPY,20100111,232800,92.11,92.11,92.11,92.11
USDJPY,20100111,232900,92.12,92.13,92.12,92.12
USDJPY,20100111,233000,92.11,92.12,92.11,92.11
USDJPY,20100111,233100,92.11,92.11,92.11,92.11
USDJPY,20100111,233200,92.11,92.11,92.11,92.11
USDJPY,20100111,233300,92.11,92.12,92.11,92.12
USDJPY,20100111,233400,92.11,92.14,92.11,92.14
USDJPY,20100111,233500,92.14,92.14,92.14,92.14
USDJPY,20100111,233600,92.14,92.15,92.14,92.15
USDJPY,20100111,233700,92.14,92.15,92.14,92.15
USDJPY,20100111,233800,92.15,92.15,92.14,92.15
USDJPY,20100111,233900,92.15,92.15,92.15,92.15
USDJPY,20100111,234000,92.15,92.15,92.14,92.14
USDJPY,20100111,234100,92.14,92.15,92.14,92.15
USDJPY,20100111,234200,92.14,92.14,92.13,92.14
USDJPY,20100111,234300,92.14,92.14,92.14,92.14
USDJPY,20100111,234400,92.14,92.14,92.13,92.13
USDJPY,20100111,234500,92.13,92.13,92.13,92.13
USDJPY,20100111,234600,92.12,92.12,92.12,92.12
USDJPY,20100111,234700,92.12,92.12,92.12,92.12
USDJPY,20100111,234800,92.11,92.11,92.10,92.11
USDJPY,20100111,234900,92.11,92.11,92.10,92.10
USDJPY,20100111,235000,92.10,92.10,92.09,92.09
USDJPY,20100111,235100,92.08,92.08,92.08,92.08
USDJPY,20100111,235200,92.09,92.09,92.08,92.08
USDJPY,20100111,235300,92.09,92.09,92.08,92.09
USDJPY,20100111,235400,92.09,92.09,92.08,92.09
USDJPY,20100111,235500,92.08,92.09,92.08,92.08
USDJPY,20100111,235600,92.09,92.09,92.08,92.08
USDJPY,20100111,235700,92.08,92.08,92.06,92.06
USDJPY,20100111,235800,92.05,92.05,92.04,92.05
USDJPY,20100111,235900,92.04,92.05,92.04,92.05
USDJPY,20100112,000000,92.05,92.05,92.03,92.03
EURGBP,20100111,000100,0.8972,0.8973,0.8972,0.8973
EURGBP,20100111,000200,0.8972,0.8973,0.8972,0.8972
EURGBP,20100111,000300,0.8971,0.8972,0.8971,0.8972
EURGBP,20100111,000400,0.8971,0.8972,0.8971,0.8972
EURGBP,20100111,000500,0.8971,0.8971,0.8970,0.8971
EURGBP,20100111,000600,0.8970,0.8971,0.8970,0.8970
EURGBP,20100111,000700,0.8971,0.8971,0.8970,0.8971
EURGBP,20100111,000800,0.8971,0.8971,0.8971,0.8971
EURGBP,20100111,000900,0.8972,0.8972,0.8970,0.8970
EURGBP,20100111,001000,0.8971,0.8971,0.8971,0.8971
EURGBP,20100111,001100,0.8971,0.8971,0.8970,0.8971
EURGBP,20100111,001200,0.8972,0.8972,0.8971,0.8971
EURGBP,20100111,001300,0.8972,0.8973,0.8971,0.8973
EURGBP,20100111,001400,0.8974,0.8974,0.8973,0.8973
EURGBP,20100111,001500,0.8974,0.8975,0.8974,0.8974
EURGBP,20100111,001600,0.8974,0.8974,0.8974,0.8974
EURGBP,20100111,001700,0.8973,0.8973,0.8972,0.8972
EURGBP,20100111,001800,0.8972,0.8972,0.8971,0.8971
EURGBP,20100111,001900,0.8970,0.8971,0.8970,0.8971
EURGBP,20100111,002000,0.8972,0.8978,0.8972,0.8976
EURGBP,20100111,002100,0.8975,0.8978,0.8973,0.8974
EURGBP,20100111,002200,0.8974,0.8974,0.8974,0.8974
EURGBP,20100111,002300,0.8975,0.8975,0.8974,0.8974
EURGBP,20100111,002400,0.8973,0.8974,0.8973,0.8974
EURGBP,20100111,002500,0.8975,0.8975,0.8974,0.8974
EURGBP,20100111,002600,0.8975,0.8975,0.8975,0.8975
EURGBP,20100111,002700,0.8975,0.8975,0.8974,0.8974
EURGBP,20100111,002800,0.8973,0.8973,0.8970,0.8971
EURGBP,20100111,002900,0.8972,0.8972,0.8971,0.8972
EURGBP,20100111,003000,0.8973,0.8974,0.8972,0.8973
EURGBP,20100111,003100,0.8974,0.8976,0.8974,0.8975
EURGBP,20100111,003200,0.8974,0.8975,0.8974,0.8975
EURGBP,20100111,003300,0.8974,0.8974,0.8974,0.8974
EURGBP,20100111,003400,0.8974,0.8975,0.8974,0.8975
EURGBP,20100111,003500,0.8974,0.8976,0.8974,0.8975
EURGBP,20100111,003600,0.8976,0.8982,0.8976,0.8980
EURGBP,20100111,003700,0.8981,0.8986,0.8981,0.8984
EURGBP,20100111,003800,0.8985,0.8987,0.8983,0.8987
EURGBP,20100111,003900,0.8986,0.8987,0.8982,0.8985
EURGBP,20100111,004000,0.8986,0.8986,0.8983,0.8983
EURGBP,20100111,004100,0.8984,0.8988,0.8984,0.8988
EURGBP,20100111,004200,0.8987,0.8988,0.8984,0.8985
EURGBP,20100111,004300,0.8984,0.8985,0.8984,0.8985
EURGBP,20100111,004400,0.8986,0.8988,0.8985,0.8988
EURGBP,20100111,004500,0.8987,0.8988,0.8987,0.8987
EURGBP,20100111,004600,0.8988,0.8988,0.8987,0.8987
EURGBP,20100111,004700,0.8987,0.8987,0.8987,0.8987
EURGBP,20100111,004800,0.8987,0.8989,0.8986,0.8988
EURGBP,20100111,004900,0.8989,0.8989,0.8988,0.8989
EURGBP,20100111,005000,0.8990,0.8993,0.8990,0.8992
EURGBP,20100111,005100,0.8991,0.8991,0.8990,0.8990
EURGBP,20100111,005200,0.8991,0.8992,0.8990,0.8992
EURGBP,20100111,005300,0.8991,0.8991,0.8988,0.8988
EURGBP,20100111,005400,0.8989,0.8990,0.8988,0.8990
EURGBP,20100111,005500,0.8989,0.8990,0.8988,0.8988
EURGBP,20100111,005600,0.8987,0.8990,0.8987,0.8990
EURGBP,20100111,005700,0.8990,0.8990,0.8990,0.8990
EURGBP,20100111,005800,0.8991,0.8992,0.8990,0.8990
EURGBP,20100111,005900,0.8991,0.8991,0.8988,0.8988
EURGBP,20100111,010000,0.8989,0.8989,0.8988,0.8989
EURGBP,20100111,010100,0.8988,0.8993,0.8988,0.8991
EURGBP,20100111,010200,0.8992,0.8992,0.8992,0.8992
EURGBP,20100111,010300,0.8992,0.8993,0.8992,0.8993
EURGBP,20100111,010400,0.8992,0.8992,0.8991,0.8992
EURGBP,20100111,010500,0.8991,0.8993,0.8991,0.8993
EURGBP,20100111,010600,0.8992,0.8993,0.8992,0.8993
EURGBP,20100111,010700,0.8993,0.8993,0.8991,0.8991
EURGBP,20100111,010800,0.8990,0.8990,0.8989,0.8989
EURGBP,20100111,010900,0.8990,0.8990,0.8987,0.8987
EURGBP,20100111,011000,0.8988,0.8989,0.8988,0.8988
EURGBP,20100111,011100,0.8987,0.8988,0.8987,0.8988
EURGBP,20100111,011200,0.8988,0.8988,0.8988,0.8988
EURGBP,20100111,011300,0.8987,0.8989,0.8987,0.8989
EURGBP,20100111,011400,0.8988,0.8988,0.8986,0.8987
EURGBP,20100111,011500,0.8988,0.8988,0.8986,0.8986
EURGBP,20100111,011600,0.8987,0.8987,0.8986,0.8986
EURGBP,20100111,011700,0.8985,0.8986,0.8984,0.8984
EURGBP,20100111,011800,0.8985,0.8985,0.8985,0.8985
EURGBP,20100111,011900,0.8986,0.8986,0.8985,0.8986
EURGBP,20100111,012000,0.8987,0.8988,0.8987,0.8987
EURGBP,20100111,012100,0.8988,0.8990,0.8988,0.8990
EURGBP,20100111,012200,0.8990,0.8990,0.8990,0.8990
EURGBP,20100111,012300,0.8991,0.8992,0.8990,0.8991
EURGBP,20100111,012400,0.8990,0.8991,0.8990,0.8991
EURGBP,20100111,012500,0.8992,0.8992,0.8991,0.8992
EURGBP,20100111,012600,0.8991,0.8992,0.8991,0.8991
EURGBP,20100111,012700,0.8992,0.8993,0.8991,0.8992
EURGBP,20100111,012800,0.8993,0.8993,0.8992,0.8993
EURGBP,20100111,012900,0.8992,0.8993,0.8992,0.8993
EURGBP,20100111,013000,0.8993,0.8993,0.8993,0.8993
EURGBP,20100111,013100,0.8994,0.8994,0.8992,0.8993
EURGBP,20100111,013200,0.8992,0.8992,0.8991,0.8992
EURGBP,20100111,013300,0.8991,0.8992,0.8991,0.8992
EURGBP,20100111,013400,0.8991,0.8992,0.8991,0.8992
EURGBP,20100111,013500,0.8992,0.8992,0.8992,0.8992
EURGBP,20100111,013600,0.8991,0.8992,0.8991,0.8992
EURGBP,20100111,013700,0.8992,0.8992,0.8992,0.8992
EURGBP,20100111,013800,0.8991,0.8996,0.8991,0.8996
EURGBP,20100111,013900,0.8995,0.8996,0.8994,0.8994
EURGBP,20100111,014000,0.8995,0.8996,0.8994,0.8996
EURGBP,20100111,014100,0.8997,0.8997,0.8995,0.8996
EURGBP,20100111,014200,0.8997,0.8998,0.8996,0.8998
EURGBP,20100111,014300,0.8997,0.8999,0.8997,0.8999
EURGBP,20100111,014400,0.9000,0.9001,0.8999,0.8999
EURGBP,20100111,014500,0.8998,0.9001,0.8997,0.9001
EURGBP,20100111,014600,0.9002,0.9004,0.9002,0.9004
EURGBP,20100111,014700,0.9003,0.9005,0.9003,0.9005
EURGBP,20100111,014800,0.9004,0.9005,0.9004,0.9004
EURGBP,20100111,014900,0.9005,0.9005,0.9004,0.9005
EURGBP,20100111,015000,0.9004,0.9005,0.9004,0.9004
EURGBP,20100111,015100,0.9004,0.9005,0.9004,0.9005
EURGBP,20100111,015200,0.9004,0.9005,0.9004,0.9004
EURGBP,20100111,015300,0.9005,0.9006,0.9004,0.9004
EURGBP,20100111,015400,0.9005,0.9005,0.9004,0.9004
EURGBP,20100111,015500,0.9005,0.9005,0.9004,0.9004
EURGBP,20100111,015600,0.9005,0.9005,0.9004,0.9004
EURGBP,20100111,015700,0.9003,0.9004,0.9003,0.9003
EURGBP,20100111,015800,0.9004,0.9005,0.9004,0.9004
EURGBP,20100111,015900,0.9005,0.9005,0.9004,0.9005
EURGBP,20100111,020000,0.9004,0.9006,0.9003,0.9006
EURGBP,20100111,020100,0.9006,0.9006,0.9006,0.9006
EURGBP,20100111,020200,0.9005,0.9006,0.9005,0.9006
EURGBP,20100111,020300,0.9005,0.9006,0.9005,0.9006
EURGBP,20100111,020400,0.9005,0.9006,0.9005,0.9005
EURGBP,20100111,020500,0.9006,0.9006,0.9006,0.9006
EURGBP,20100111,020600,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,020700,0.9008,0.9008,0.9006,0.9006
EURGBP,20100111,020800,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,020900,0.9006,0.9007,0.9005,0.9006
EURGBP,20100111,021000,0.9007,0.9008,0.9006,0.9008
EURGBP,20100111,021100,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,021200,0.9006,0.9008,0.9006,0.9008
EURGBP,20100111,021300,0.9007,0.9008,0.9007,0.9008
EURGBP,20100111,021400,0.9009,0.9009,0.9007,0.9007
EURGBP,20100111,021500,0.9006,0.9006,0.9004,0.9006
EURGBP,20100111,021600,0.9007,0.9008,0.9006,0.9007
EURGBP,20100111,021700,0.9006,0.9009,0.9006,0.9009
EURGBP,20100111,021800,0.9008,0.9008,0.9007,0.9007
EURGBP,20100111,021900,0.9008,0.9009,0.9008,0.9009
EURGBP,20100111,022000,0.9008,0.9008,0.9007,0.9007
EURGBP,20100111,022100,0.9006,0.9007,0.9006,0.9007
EURGBP,20100111,022200,0.9008,0.9009,0.9008,0.9009
EURGBP,20100111,022300,0.9008,0.9009,0.9008,0.9009
EURGBP,20100111,022500,0.9009,0.9009,0.9007,0.9008
EURGBP,20100111,022600,0.9009,0.9009,0.9007,0.9007
EURGBP,20100111,022700,0.9008,0.9008,0.9007,0.9008
EURGBP,20100111,022800,0.9007,0.9008,0.9007,0.9007
EURGBP,20100111,022900,0.9006,0.9008,0.9006,0.9007
EURGBP,20100111,023000,0.9008,0.9008,0.9006,0.9007
EURGBP,20100111,023100,0.9006,0.9007,0.9004,0.9004
EURGBP,20100111,023200,0.9005,0.9006,0.9005,0.9005
EURGBP,20100111,023300,0.9006,0.9007,0.9005,0.9005
EURGBP,20100111,023400,0.9006,0.9007,0.9006,0.9007
EURGBP,20100111,023500,0.9008,0.9008,0.9007,0.9008
EURGBP,20100111,023600,0.9007,0.9009,0.9007,0.9009
EURGBP,20100111,023700,0.9008,0.9008,0.9007,0.9007
EURGBP,20100111,023800,0.9008,0.9009,0.9008,0.9009
EURGBP,20100111,023900,0.9009,0.9009,0.9009,0.9009
EURGBP,20100111,024000,0.9008,0.9009,0.9008,0.9009
EURGBP,20100111,024100,0.9010,0.9010,0.9009,0.9009
EURGBP,20100111,024200,0.9010,0.9011,0.9010,0.9010
EURGBP,20100111,024300,0.9011,0.9011,0.9010,0.9011
EURGBP,20100111,024400,0.9010,0.9011,0.9008,0.9009
EURGBP,20100111,024500,0.9010,0.9011,0.9010,0.9011
EURGBP,20100111,024600,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,024700,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,024800,0.9010,0.9011,0.9010,0.9011
EURGBP,20100111,024900,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,025000,0.9009,0.9010,0.9009,0.9009
EURGBP,20100111,025100,0.9008,0.9009,0.9008,0.9008
EURGBP,20100111,025200,0.9008,0.9008,0.9007,0.9008
EURGBP,20100111,025300,0.9007,0.9008,0.9007,0.9007
EURGBP,20100111,025400,0.9007,0.9007,0.9006,0.9007
EURGBP,20100111,025500,0.9006,0.9006,0.9005,0.9005
EURGBP,20100111,025600,0.9006,0.9007,0.9006,0.9007
EURGBP,20100111,025700,0.9006,0.9006,0.9005,0.9005
EURGBP,20100111,025800,0.9006,0.9006,0.9005,0.9006
EURGBP,20100111,025900,0.9005,0.9005,0.9005,0.9005
EURGBP,20100111,030000,0.9006,0.9006,0.9005,0.9006
EURGBP,20100111,030100,0.9007,0.9007,0.9006,0.9006
EURGBP,20100111,030200,0.9005,0.9005,0.9004,0.9005
EURGBP,20100111,030300,0.9006,0.9006,0.9005,0.9006
EURGBP,20100111,030400,0.9006,0.9006,0.9006,0.9006
EURGBP,20100111,030500,0.9006,0.9006,0.9006,0.9006
EURGBP,20100111,030600,0.9005,0.9006,0.9005,0.9006
EURGBP,20100111,030700,0.9006,0.9006,0.9006,0.9006
EURGBP,20100111,030800,0.9005,0.9006,0.9005,0.9005
EURGBP,20100111,030900,0.9006,0.9006,0.9005,0.9006
EURGBP,20100111,031000,0.9006,0.9006,0.9005,0.9005
EURGBP,20100111,031100,0.9004,0.9005,0.9004,0.9004
EURGBP,20100111,031200,0.9004,0.9004,0.9004,0.9004
EURGBP,20100111,031300,0.9003,0.9004,0.9003,0.9004
EURGBP,20100111,031400,0.9005,0.9005,0.9004,0.9004
EURGBP,20100111,031500,0.9005,0.9005,0.9004,0.9004
EURGBP,20100111,031600,0.9004,0.9004,0.9004,0.9004
EURGBP,20100111,031700,0.9005,0.9005,0.9003,0.9004
EURGBP,20100111,031800,0.9005,0.9005,0.9004,0.9005
EURGBP,20100111,031900,0.9004,0.9005,0.9004,0.9005
EURGBP,20100111,032000,0.9006,0.9006,0.9005,0.9006
EURGBP,20100111,032100,0.9005,0.9006,0.9005,0.9005
EURGBP,20100111,032200,0.9006,0.9006,0.9005,0.9005
EURGBP,20100111,032300,0.9006,0.9006,0.9006,0.9006
EURGBP,20100111,032400,0.9006,0.9006,0.9006,0.9006
EURGBP,20100111,032500,0.9006,0.9006,0.9006,0.9006
EURGBP,20100111,032600,0.9006,0.9007,0.9006,0.9006
EURGBP,20100111,032700,0.9006,0.9006,0.9006,0.9006
EURGBP,20100111,032800,0.9006,0.9006,0.9006,0.9006
EURGBP,20100111,032900,0.9006,0.9006,0.9006,0.9006
EURGBP,20100111,033000,0.9007,0.9007,0.9006,0.9006
EURGBP,20100111,033100,0.9006,0.9007,0.9006,0.9007
EURGBP,20100111,033200,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,033300,0.9007,0.9008,0.9007,0.9007
EURGBP,20100111,033400,0.9008,0.9008,0.9007,0.9007
EURGBP,20100111,033500,0.9008,0.9009,0.9008,0.9009
EURGBP,20100111,033600,0.9008,0.9009,0.9008,0.9008
EURGBP,20100111,033700,0.9009,0.9009,0.9008,0.9008
EURGBP,20100111,033800,0.9008,0.9008,0.9008,0.9008
EURGBP,20100111,033900,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,034000,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,034100,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,034200,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,034300,0.9008,0.9008,0.9007,0.9008
EURGBP,20100111,034400,0.9007,0.9008,0.9007,0.9008
EURGBP,20100111,034500,0.9009,0.9011,0.9008,0.9010
EURGBP,20100111,034600,0.9009,0.9011,0.9009,0.9010
EURGBP,20100111,034700,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,034800,0.9011,0.9013,0.9011,0.9013
EURGBP,20100111,034900,0.9012,0.9012,0.9009,0.9009
EURGBP,20100111,035000,0.9010,0.9010,0.9009,0.9009
EURGBP,20100111,035100,0.9010,0.9010,0.9009,0.9010
EURGBP,20100111,035200,0.9011,0.9013,0.9011,0.9012
EURGBP,20100111,035300,0.9011,0.9012,0.9011,0.9011
EURGBP,20100111,035400,0.9010,0.9011,0.9010,0.9011
EURGBP,20100111,035500,0.9010,0.9012,0.9009,0.9011
EURGBP,20100111,035600,0.9012,0.9013,0.9012,0.9012
EURGBP,20100111,035700,0.9013,0.9013,0.9011,0.9011
EURGBP,20100111,035800,0.9011,0.9012,0.9011,0.9012
EURGBP,20100111,035900,0.9011,0.9012,0.9011,0.9011
EURGBP,20100111,040000,0.9012,0.9013,0.9012,0.9012
EURGBP,20100111,040100,0.9013,0.9013,0.9011,0.9012
EURGBP,20100111,040200,0.9013,0.9014,0.9012,0.9012
EURGBP,20100111,040300,0.9011,0.9013,0.9011,0.9012
EURGBP,20100111,040400,0.9011,0.9013,0.9011,0.9013
EURGBP,20100111,040500,0.9014,0.9014,0.9013,0.9014
EURGBP,20100111,040600,0.9013,0.9014,0.9013,0.9013
EURGBP,20100111,040700,0.9014,0.9014,0.9013,0.9014
EURGBP,20100111,040800,0.9015,0.9016,0.9015,0.9015
EURGBP,20100111,040900,0.9016,0.9016,0.9015,0.9015
EURGBP,20100111,041000,0.9014,0.9015,0.9014,0.9015
EURGBP,20100111,041100,0.9014,0.9016,0.9014,0.9016
EURGBP,20100111,041200,0.9017,0.9017,0.9015,0.9015
EURGBP,20100111,041300,0.9016,0.9016,0.9015,0.9015
EURGBP,20100111,041400,0.9015,0.9016,0.9015,0.9016
EURGBP,20100111,041500,0.9015,0.9016,0.9015,0.9015
EURGBP,20100111,041600,0.9015,0.9015,0.9015,0.9015
EURGBP,20100111,041700,0.9016,0.9016,0.9016,0.9016
EURGBP,20100111,041800,0.9017,0.9018,0.9016,0.9017
EURGBP,20100111,041900,0.9018,0.9018,0.9017,0.9018
EURGBP,20100111,042000,0.9017,0.9018,0.9017,0.9017
EURGBP,20100111,042100,0.9018,0.9018,0.9017,0.9017
EURGBP,20100111,042200,0.9017,0.9018,0.9017,0.9018
EURGBP,20100111,042300,0.9017,0.9022,0.9017,0.9021
EURGBP,20100111,042400,0.9020,0.9020,0.9019,0.9020
EURGBP,20100111,042500,0.9021,0.9021,0.9020,0.9020
EURGBP,20100111,042600,0.9019,0.9020,0.9019,0.9020
EURGBP,20100111,042700,0.9021,0.9021,0.9020,0.9020
EURGBP,20100111,042800,0.9019,0.9019,0.9018,0.9019
EURGBP,20100111,042900,0.9019,0.9020,0.9018,0.9018
EURGBP,20100111,043000,0.9019,0.9019,0.9018,0.9019
EURGBP,20100111,043100,0.9020,0.9020,0.9019,0.9019
EURGBP,20100111,043200,0.9018,0.9019,0.9017,0.9019
EURGBP,20100111,043300,0.9020,0.9020,0.9019,0.9019
EURGBP,20100111,043400,0.9020,0.9020,0.9019,0.9020
EURGBP,20100111,043500,0.9019,0.9022,0.9019,0.9019
EURGBP,20100111,043600,0.9018,0.9019,0.9018,0.9019
EURGBP,20100111,043700,0.9018,0.9021,0.9018,0.9021
EURGBP,20100111,043800,0.9022,0.9022,0.9021,0.9022
EURGBP,20100111,043900,0.9021,0.9022,0.9021,0.9021
EURGBP,20100111,044000,0.9022,0.9022,0.9020,0.9020
EURGBP,20100111,044100,0.9021,0.9021,0.9020,0.9020
EURGBP,20100111,044200,0.9021,0.9021,0.9020,0.9021
EURGBP,20100111,044300,0.9021,0.9021,0.9021,0.9021
EURGBP,20100111,044400,0.9021,0.9021,0.9020,0.9020
EURGBP,20100111,044500,0.9021,0.9022,0.9021,0.9021
EURGBP,20100111,044600,0.9022,0.9022,0.9021,0.9021
EURGBP,20100111,044700,0.9022,0.9022,0.9021,0.9021
EURGBP,20100111,044800,0.9021,0.9022,0.9021,0.9022
EURGBP,20100111,044900,0.9022,0.9022,0.9021,0.9021
EURGBP,20100111,045000,0.9022,0.9023,0.9022,0.9022
EURGBP,20100111,045100,0.9023,0.9023,0.9021,0.9021
EURGBP,20100111,045200,0.9022,0.9024,0.9021,0.9024
EURGBP,20100111,045300,0.9025,0.9025,0.9023,0.9024
EURGBP,20100111,045400,0.9023,0.9024,0.9023,0.9023
EURGBP,20100111,045500,0.9023,0.9023,0.9023,0.9023
EURGBP,20100111,045600,0.9024,0.9024,0.9022,0.9022
EURGBP,20100111,045700,0.9023,0.9024,0.9022,0.9024
EURGBP,20100111,045800,0.9023,0.9023,0.9021,0.9021
EURGBP,20100111,045900,0.9022,0.9022,0.9021,0.9022
EURGBP,20100111,050000,0.9021,0.9022,0.9021,0.9022
EURGBP,20100111,050100,0.9023,0.9023,0.9022,0.9022
EURGBP,20100111,050200,0.9021,0.9021,0.9021,0.9021
EURGBP,20100111,050300,0.9021,0.9022,0.9021,0.9022
EURGBP,20100111,050400,0.9023,0.9023,0.9022,0.9022
EURGBP,20100111,050500,0.9023,0.9023,0.9022,0.9023
EURGBP,20100111,050600,0.9023,0.9023,0.9023,0.9023
EURGBP,20100111,050700,0.9023,0.9023,0.9023,0.9023
EURGBP,20100111,050800,0.9023,0.9023,0.9023,0.9023
EURGBP,20100111,050900,0.9022,0.9022,0.9021,0.9021
EURGBP,20100111,051000,0.9022,0.9022,0.9021,0.9021
EURGBP,20100111,051100,0.9021,0.9021,0.9021,0.9021
EURGBP,20100111,051200,0.9022,0.9022,0.9022,0.9022
EURGBP,20100111,051300,0.9021,0.9021,0.9020,0.9020
EURGBP,20100111,051400,0.9020,0.9020,0.9019,0.9019
EURGBP,20100111,051500,0.9019,0.9019,0.9019,0.9019
EURGBP,20100111,051600,0.9018,0.9018,0.9017,0.9017
EURGBP,20100111,051700,0.9016,0.9016,0.9016,0.9016
EURGBP,20100111,051800,0.9017,0.9018,0.9017,0.9018
EURGBP,20100111,051900,0.9018,0.9018,0.9017,0.9017
EURGBP,20100111,052000,0.9016,0.9016,0.9016,0.9016
EURGBP,20100111,052100,0.9017,0.9017,0.9016,0.9016
EURGBP,20100111,052200,0.9016,0.9016,0.9016,0.9016
EURGBP,20100111,052300,0.9017,0.9018,0.9017,0.9017
EURGBP,20100111,052400,0.9018,0.9018,0.9018,0.9018
EURGBP,20100111,052500,0.9018,0.9018,0.9018,0.9018
EURGBP,20100111,052600,0.9018,0.9018,0.9018,0.9018
EURGBP,20100111,052700,0.9018,0.9018,0.9018,0.9018
EURGBP,20100111,052800,0.9018,0.9018,0.9018,0.9018
EURGBP,20100111,052900,0.9018,0.9018,0.9017,0.9018
EURGBP,20100111,053000,0.9018,0.9018,0.9018,0.9018
EURGBP,20100111,053100,0.9018,0.9019,0.9018,0.9019
EURGBP,20100111,053200,0.9018,0.9018,0.9018,0.9018
EURGBP,20100111,053300,0.9018,0.9019,0.9018,0.9019
EURGBP,20100111,053400,0.9018,0.9018,0.9018,0.9018
EURGBP,20100111,053500,0.9019,0.9019,0.9017,0.9017
EURGBP,20100111,053600,0.9016,0.9017,0.9016,0.9016
EURGBP,20100111,053700,0.9016,0.9016,0.9016,0.9016
EURGBP,20100111,053800,0.9015,0.9016,0.9015,0.9016
EURGBP,20100111,053900,0.9015,0.9016,0.9015,0.9016
EURGBP,20100111,054000,0.9015,0.9016,0.9015,0.9015
EURGBP,20100111,054100,0.9016,0.9016,0.9015,0.9016
EURGBP,20100111,054200,0.9015,0.9017,0.9015,0.9017
EURGBP,20100111,054300,0.9016,0.9016,0.9013,0.9013
EURGBP,20100111,054400,0.9014,0.9014,0.9011,0.9011
EURGBP,20100111,054500,0.9012,0.9013,0.9012,0.9013
EURGBP,20100111,054600,0.9014,0.9014,0.9013,0.9013
EURGBP,20100111,054700,0.9014,0.9014,0.9013,0.9014
EURGBP,20100111,054800,0.9013,0.9014,0.9013,0.9014
EURGBP,20100111,054900,0.9014,0.9014,0.9014,0.9014
EURGBP,20100111,055000,0.9013,0.9014,0.9012,0.9013
EURGBP,20100111,055100,0.9012,0.9012,0.9010,0.9010
EURGBP,20100111,055200,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,055300,0.9009,0.9010,0.9009,0.9010
EURGBP,20100111,055400,0.9011,0.9011,0.9009,0.9010
EURGBP,20100111,055500,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,055600,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,055700,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,055800,0.9010,0.9011,0.9010,0.9010
EURGBP,20100111,055900,0.9011,0.9011,0.9010,0.9010
EURGBP,20100111,060000,0.9011,0.9011,0.9010,0.9010
EURGBP,20100111,060100,0.9011,0.9012,0.9011,0.9012
EURGBP,20100111,060200,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,060300,0.9011,0.9011,0.9010,0.9010
EURGBP,20100111,060400,0.9010,0.9012,0.9010,0.9012
EURGBP,20100111,060500,0.9011,0.9012,0.9009,0.9009
EURGBP,20100111,060600,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,060700,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,060800,0.9010,0.9010,0.9009,0.9009
EURGBP,20100111,060900,0.9010,0.9010,0.9009,0.9009
EURGBP,20100111,061000,0.9010,0.9011,0.9009,0.9010
EURGBP,20100111,061100,0.9011,0.9011,0.9010,0.9010
EURGBP,20100111,061200,0.9011,0.9013,0.9011,0.9011
EURGBP,20100111,061300,0.9012,0.9013,0.9012,0.9012
EURGBP,20100111,061400,0.9011,0.9013,0.9011,0.9013
EURGBP,20100111,061500,0.9012,0.9013,0.9012,0.9013
EURGBP,20100111,061600,0.9014,0.9014,0.9013,0.9014
EURGBP,20100111,061700,0.9013,0.9014,0.9012,0.9012
EURGBP,20100111,061800,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,061900,0.9011,0.9011,0.9010,0.9010
EURGBP,20100111,062000,0.9010,0.9011,0.9009,0.9011
EURGBP,20100111,062100,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,062200,0.9011,0.9011,0.9010,0.9010
EURGBP,20100111,062300,0.9011,0.9011,0.9010,0.9010
EURGBP,20100111,062400,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,062500,0.9010,0.9011,0.9010,0.9011
EURGBP,20100111,062600,0.9010,0.9011,0.9010,0.9011
EURGBP,20100111,062700,0.9010,0.9011,0.9010,0.9010
EURGBP,20100111,062800,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,062900,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,063000,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,063100,0.9009,0.9009,0.9009,0.9009
EURGBP,20100111,063200,0.9010,0.9010,0.9009,0.9010
EURGBP,20100111,063300,0.9009,0.9010,0.9009,0.9010
EURGBP,20100111,063400,0.9009,0.9010,0.9009,0.9010
EURGBP,20100111,063500,0.9011,0.9014,0.9011,0.9014
EURGBP,20100111,063600,0.9014,0.9015,0.9014,0.9015
EURGBP,20100111,063700,0.9015,0.9015,0.9015,0.9015
EURGBP,20100111,063800,0.9016,0.9016,0.9015,0.9016
EURGBP,20100111,063900,0.9015,0.9016,0.9015,0.9015
EURGBP,20100111,064000,0.9014,0.9014,0.9014,0.9014
EURGBP,20100111,064100,0.9015,0.9015,0.9015,0.9015
EURGBP,20100111,064200,0.9015,0.9015,0.9015,0.9015
EURGBP,20100111,064300,0.9015,0.9016,0.9015,0.9015
EURGBP,20100111,064400,0.9015,0.9015,0.9015,0.9015
EURGBP,20100111,064500,0.9015,0.9015,0.9015,0.9015
EURGBP,20100111,064600,0.9015,0.9016,0.9015,0.9016
EURGBP,20100111,064700,0.9017,0.9018,0.9017,0.9018
EURGBP,20100111,064800,0.9019,0.9019,0.9018,0.9018
EURGBP,20100111,064900,0.9017,0.9018,0.9017,0.9018
EURGBP,20100111,065000,0.9019,0.9020,0.9018,0.9020
EURGBP,20100111,065100,0.9019,0.9021,0.9019,0.9021
EURGBP,20100111,065200,0.9021,0.9022,0.9021,0.9022
EURGBP,20100111,065300,0.9021,0.9021,0.9020,0.9021
EURGBP,20100111,065400,0.9021,0.9021,0.9021,0.9021
EURGBP,20100111,065500,0.9021,0.9021,0.9020,0.9021
EURGBP,20100111,065600,0.9020,0.9021,0.9020,0.9020
EURGBP,20100111,065700,0.9021,0.9021,0.9020,0.9020
EURGBP,20100111,065800,0.9021,0.9021,0.9020,0.9020
EURGBP,20100111,065900,0.9020,0.9020,0.9020,0.9020
EURGBP,20100111,070000,0.9020,0.9020,0.9020,0.9020
EURGBP,20100111,070100,0.9021,0.9021,0.9019,0.9020
EURGBP,20100111,070200,0.9020,0.9020,0.9020,0.9020
EURGBP,20100111,070300,0.9020,0.9020,0.9020,0.9020
EURGBP,20100111,070400,0.9019,0.9020,0.9019,0.9019
EURGBP,20100111,070500,0.9020,0.9020,0.9019,0.9020
EURGBP,20100111,070600,0.9021,0.9021,0.9019,0.9020
EURGBP,20100111,070700,0.9021,0.9021,0.9020,0.9020
EURGBP,20100111,070800,0.9019,0.9020,0.9019,0.9020
EURGBP,20100111,070900,0.9019,0.9020,0.9019,0.9019
EURGBP,20100111,071000,0.9020,0.9020,0.9019,0.9019
EURGBP,20100111,071100,0.9018,0.9019,0.9018,0.9018
EURGBP,20100111,071200,0.9019,0.9020,0.9019,0.9020
EURGBP,20100111,071300,0.9019,0.9019,0.9018,0.9019
EURGBP,20100111,071400,0.9020,0.9020,0.9020,0.9020
EURGBP,20100111,071500,0.9020,0.9020,0.9020,0.9020
EURGBP,20100111,071600,0.9019,0.9019,0.9019,0.9019
EURGBP,20100111,071700,0.9020,0.9020,0.9020,0.9020
EURGBP,20100111,071800,0.9020,0.9021,0.9020,0.9020
EURGBP,20100111,071900,0.9020,0.9020,0.9020,0.9020
EURGBP,20100111,072000,0.9019,0.9020,0.9019,0.9020
EURGBP,20100111,072100,0.9019,0.9020,0.9019,0.9020
EURGBP,20100111,072200,0.9019,0.9020,0.9019,0.9020
EURGBP,20100111,072300,0.9019,0.9020,0.9019,0.9020
EURGBP,20100111,072400,0.9020,0.9020,0.9019,0.9020
EURGBP,20100111,072500,0.9019,0.9020,0.9019,0.9020
EURGBP,20100111,072600,0.9019,0.9020,0.9019,0.9019
EURGBP,20100111,072700,0.9020,0.9020,0.9019,0.9020
EURGBP,20100111,072800,0.9020,0.9021,0.9020,0.9020
EURGBP,20100111,072900,0.9019,0.9020,0.9018,0.9020
EURGBP,20100111,073000,0.9019,0.9020,0.9018,0.9019
EURGBP,20100111,073100,0.9018,0.9020,0.9018,0.9019
EURGBP,20100111,073200,0.9019,0.9019,0.9019,0.9019
EURGBP,20100111,073300,0.9019,0.9019,0.9018,0.9018
EURGBP,20100111,073400,0.9019,0.9019,0.9018,0.9018
EURGBP,20100111,073500,0.9018,0.9018,0.9018,0.9018
EURGBP,20100111,073600,0.9018,0.9018,0.9018,0.9018
EURGBP,20100111,073700,0.9019,0.9020,0.9018,0.9018
EURGBP,20100111,073800,0.9019,0.9020,0.9018,0.9019
EURGBP,20100111,073900,0.9018,0.9019,0.9018,0.9019
EURGBP,20100111,074000,0.9019,0.9019,0.9018,0.9018
EURGBP,20100111,074100,0.9019,0.9021,0.9018,0.9021
EURGBP,20100111,074200,0.9020,0.9022,0.9020,0.9022
EURGBP,20100111,074300,0.9022,0.9022,0.9022,0.9022
EURGBP,20100111,074400,0.9021,0.9021,0.9019,0.9019
EURGBP,20100111,074500,0.9020,0.9020,0.9020,0.9020
EURGBP,20100111,074600,0.9021,0.9021,0.9019,0.9020
EURGBP,20100111,074700,0.9019,0.9019,0.9018,0.9018
EURGBP,20100111,074800,0.9017,0.9017,0.9016,0.9016
EURGBP,20100111,074900,0.9015,0.9016,0.9015,0.9015
EURGBP,20100111,075000,0.9016,0.9016,0.9013,0.9014
EURGBP,20100111,075100,0.9013,0.9014,0.9012,0.9012
EURGBP,20100111,075200,0.9011,0.9012,0.9011,0.9012
EURGBP,20100111,075300,0.9013,0.9013,0.9010,0.9010
EURGBP,20100111,075400,0.9011,0.9013,0.9011,0.9012
EURGBP,20100111,075500,0.9011,0.9013,0.9011,0.9012
EURGBP,20100111,075600,0.9011,0.9012,0.9011,0.9012
EURGBP,20100111,075700,0.9011,0.9011,0.9010,0.9010
EURGBP,20100111,075800,0.9011,0.9013,0.9011,0.9012
EURGBP,20100111,075900,0.9013,0.9014,0.9012,0.9013
EURGBP,20100111,080000,0.9014,0.9014,0.9011,0.9011
EURGBP,20100111,080100,0.9012,0.9012,0.9011,0.9011
EURGBP,20100111,080200,0.9012,0.9012,0.9012,0.9012
EURGBP,20100111,080300,0.9012,0.9012,0.9012,0.9012
EURGBP,20100111,080400,0.9012,0.9013,0.9012,0.9013
EURGBP,20100111,080500,0.9013,0.9013,0.9013,0.9013
EURGBP,20100111,080600,0.9014,0.9014,0.9012,0.9012
EURGBP,20100111,080700,0.9011,0.9011,0.9009,0.9011
EURGBP,20100111,080800,0.9010,0.9011,0.9010,0.9011
EURGBP,20100111,080900,0.9011,0.9011,0.9010,0.9010
EURGBP,20100111,081000,0.9011,0.9011,0.9008,0.9009
EURGBP,20100111,081100,0.9008,0.9008,0.9006,0.9006
EURGBP,20100111,081200,0.9005,0.9005,0.9003,0.9003
EURGBP,20100111,081300,0.9004,0.9004,0.9002,0.9003
EURGBP,20100111,081400,0.9004,0.9004,0.9003,0.9003
EURGBP,20100111,081500,0.9002,0.9002,0.9000,0.9001
EURGBP,20100111,081600,0.9001,0.9001,0.9001,0.9001
EURGBP,20100111,081700,0.9000,0.9002,0.9000,0.9002
EURGBP,20100111,081800,0.9001,0.9002,0.9001,0.9002
EURGBP,20100111,081900,0.9001,0.9001,0.8997,0.8998
EURGBP,20100111,082000,0.8997,0.8998,0.8997,0.8998
EURGBP,20100111,082100,0.8997,0.8999,0.8997,0.8999
EURGBP,20100111,082200,0.8998,0.8998,0.8997,0.8997
EURGBP,20100111,082300,0.8997,0.8998,0.8997,0.8997
EURGBP,20100111,082400,0.8997,0.8998,0.8997,0.8998
EURGBP,20100111,082500,0.8997,0.8997,0.8996,0.8997
EURGBP,20100111,082600,0.8996,0.8996,0.8995,0.8996
EURGBP,20100111,082700,0.8995,0.8995,0.8993,0.8993
EURGBP,20100111,082800,0.8994,0.8994,0.8989,0.8989
EURGBP,20100111,082900,0.8988,0.8990,0.8988,0.8989
EURGBP,20100111,083000,0.8990,0.8992,0.8990,0.8992
EURGBP,20100111,083100,0.8993,0.8993,0.8989,0.8989
EURGBP,20100111,083200,0.8990,0.8990,0.8988,0.8988
EURGBP,20100111,083300,0.8989,0.8991,0.8989,0.8991
EURGBP,20100111,083400,0.8992,0.8992,0.8990,0.8990
EURGBP,20100111,083500,0.8989,0.8990,0.8989,0.8989
EURGBP,20100111,083600,0.8990,0.8990,0.8989,0.8990
EURGBP,20100111,083700,0.8989,0.8990,0.8988,0.8989
EURGBP,20100111,083800,0.8990,0.8992,0.8990,0.8992
EURGBP,20100111,083900,0.8993,0.8996,0.8993,0.8995
EURGBP,20100111,084000,0.8994,0.8995,0.8994,0.8994
EURGBP,20100111,084100,0.8993,0.8993,0.8992,0.8993
EURGBP,20100111,084200,0.8994,0.8996,0.8994,0.8994
EURGBP,20100111,084300,0.8995,0.8995,0.8995,0.8995
EURGBP,20100111,084400,0.8995,0.8997,0.8995,0.8997
EURGBP,20100111,084500,0.8997,0.8997,0.8996,0.8997
EURGBP,20100111,084600,0.8996,0.8998,0.8996,0.8998
EURGBP,20100111,084700,0.8997,0.8998,0.8997,0.8998
EURGBP,20100111,084800,0.8998,0.8998,0.8997,0.8997
EURGBP,20100111,084900,0.8998,0.8998,0.8998,0.8998
EURGBP,20100111,085000,0.8998,0.8999,0.8998,0.8998
EURGBP,20100111,085100,0.8999,0.8999,0.8998,0.8998
EURGBP,20100111,085200,0.8998,0.8998,0.8997,0.8997
EURGBP,20100111,085300,0.8997,0.8997,0.8997,0.8997
EURGBP,20100111,085400,0.8996,0.8996,0.8994,0.8994
EURGBP,20100111,085500,0.8993,0.8994,0.8993,0.8994
EURGBP,20100111,085600,0.8993,0.8995,0.8993,0.8995
EURGBP,20100111,085700,0.8994,0.8999,0.8994,0.8996
EURGBP,20100111,085800,0.8995,0.8999,0.8995,0.8999
EURGBP,20100111,085900,0.8998,0.8999,0.8996,0.8996
EURGBP,20100111,090000,0.8997,0.8998,0.8996,0.8998
EURGBP,20100111,090100,0.8999,0.8999,0.8997,0.8998
EURGBP,20100111,090200,0.8999,0.8999,0.8996,0.8996
EURGBP,20100111,090300,0.8995,0.8996,0.8995,0.8995
EURGBP,20100111,090400,0.8996,0.8996,0.8995,0.8995
EURGBP,20100111,090500,0.8996,0.8997,0.8995,0.8995
EURGBP,20100111,090600,0.8996,0.8998,0.8996,0.8998
EURGBP,20100111,090700,0.8997,0.8998,0.8996,0.8998
EURGBP,20100111,090800,0.8997,0.8998,0.8996,0.8996
EURGBP,20100111,090900,0.8997,0.8997,0.8997,0.8997
EURGBP,20100111,091000,0.8997,0.8997,0.8995,0.8995
EURGBP,20100111,091100,0.8996,0.8996,0.8995,0.8995
EURGBP,20100111,091200,0.8994,0.8996,0.8994,0.8995
EURGBP,20100111,091300,0.8994,0.8995,0.8991,0.8992
EURGBP,20100111,091400,0.8993,0.8994,0.8992,0.8992
EURGBP,20100111,091500,0.8992,0.8992,0.8991,0.8991
EURGBP,20100111,091600,0.8990,0.8990,0.8988,0.8988
EURGBP,20100111,091700,0.8987,0.8989,0.8987,0.8989
EURGBP,20100111,091800,0.8990,0.8992,0.8990,0.8992
EURGBP,20100111,091900,0.8991,0.8993,0.8991,0.8993
EURGBP,20100111,092000,0.8992,0.8993,0.8991,0.8993
EURGBP,20100111,092100,0.8992,0.8993,0.8992,0.8992
EURGBP,20100111,092200,0.8993,0.8994,0.8992,0.8993
EURGBP,20100111,092300,0.8992,0.8994,0.8992,0.8993
EURGBP,20100111,092400,0.8994,0.8994,0.8992,0.8994
EURGBP,20100111,092500,0.8995,0.8995,0.8994,0.8995
EURGBP,20100111,092600,0.8994,0.8995,0.8993,0.8994
EURGBP,20100111,092700,0.8995,0.8995,0.8993,0.8994
EURGBP,20100111,092800,0.8995,0.8995,0.8994,0.8994
EURGBP,20100111,092900,0.8993,0.8994,0.8991,0.8991
EURGBP,20100111,093000,0.8992,0.8994,0.8991,0.8991
EURGBP,20100111,093100,0.8992,0.8993,0.8992,0.8993
EURGBP,20100111,093200,0.8994,0.8994,0.8993,0.8993
EURGBP,20100111,093300,0.8994,0.8996,0.8994,0.8996
EURGBP,20100111,093400,0.8995,0.8996,0.8995,0.8996
EURGBP,20100111,093500,0.8997,0.8997,0.8996,0.8997
EURGBP,20100111,093600,0.8996,0.8996,0.8995,0.8996
EURGBP,20100111,093700,0.8997,0.8997,0.8996,0.8996
EURGBP,20100111,093800,0.8995,0.8996,0.8994,0.8996
EURGBP,20100111,093900,0.8997,0.8997,0.8992,0.8992
EURGBP,20100111,094000,0.8989,0.8991,0.8989,0.8991
EURGBP,20100111,094100,0.8992,0.8994,0.8992,0.8994
EURGBP,20100111,094200,0.8995,0.8997,0.8994,0.8996
EURGBP,20100111,094300,0.8997,0.8997,0.8996,0.8997
EURGBP,20100111,094400,0.8998,0.9002,0.8998,0.9002
EURGBP,20100111,094500,0.9001,0.9001,0.9000,0.9000
EURGBP,20100111,094600,0.8999,0.9000,0.8999,0.8999
EURGBP,20100111,094700,0.9000,0.9000,0.8998,0.8998
EURGBP,20100111,094800,0.8997,0.8999,0.8997,0.8998
EURGBP,20100111,094900,0.8997,0.8998,0.8997,0.8997
EURGBP,20100111,095000,0.8998,0.8998,0.8997,0.8997
EURGBP,20100111,095100,0.8998,0.8998,0.8998,0.8998
EURGBP,20100111,095200,0.8998,0.9000,0.8998,0.9000
EURGBP,20100111,095300,0.9001,0.9002,0.9000,0.9001
EURGBP,20100111,095400,0.9002,0.9002,0.9000,0.9000
EURGBP,20100111,095500,0.8999,0.8999,0.8998,0.8999
EURGBP,20100111,095600,0.8998,0.8999,0.8997,0.8998
EURGBP,20100111,095700,0.8997,0.8999,0.8997,0.8999
EURGBP,20100111,095800,0.9000,0.9000,0.8998,0.8998
EURGBP,20100111,095900,0.8999,0.9000,0.8999,0.8999
EURGBP,20100111,100000,0.9000,0.9001,0.8999,0.9000
EURGBP,20100111,100100,0.9001,0.9001,0.8999,0.9000
EURGBP,20100111,100200,0.8999,0.9000,0.8999,0.9000
EURGBP,20100111,100300,0.8999,0.9000,0.8999,0.8999
EURGBP,20100111,100400,0.8998,0.8999,0.8998,0.8999
EURGBP,20100111,100500,0.8998,0.8999,0.8998,0.8999
EURGBP,20100111,100600,0.9000,0.9001,0.9000,0.9000
EURGBP,20100111,100700,0.8999,0.9001,0.8999,0.9000
EURGBP,20100111,100800,0.8999,0.8999,0.8997,0.8998
EURGBP,20100111,100900,0.8999,0.8999,0.8999,0.8999
EURGBP,20100111,101000,0.8998,0.8999,0.8998,0.8999
EURGBP,20100111,101100,0.9000,0.9000,0.8999,0.8999
EURGBP,20100111,101200,0.8998,0.8998,0.8997,0.8998
EURGBP,20100111,101300,0.8998,0.8999,0.8998,0.8998
EURGBP,20100111,101400,0.8999,0.8999,0.8998,0.8998
EURGBP,20100111,101500,0.8999,0.8999,0.8997,0.8997
EURGBP,20100111,101600,0.8998,0.8998,0.8998,0.8998
EURGBP,20100111,101700,0.8999,0.8999,0.8998,0.8999
EURGBP,20100111,101800,0.9000,0.9003,0.9000,0.9003
EURGBP,20100111,101900,0.9002,0.9003,0.9002,0.9002
EURGBP,20100111,102000,0.9001,0.9003,0.9001,0.9003
EURGBP,20100111,102100,0.9004,0.9005,0.9004,0.9004
EURGBP,20100111,102200,0.9005,0.9005,0.9004,0.9004
EURGBP,20100111,102300,0.9003,0.9003,0.9001,0.9001
EURGBP,20100111,102400,0.9002,0.9003,0.9002,0.9003
EURGBP,20100111,102500,0.9002,0.9003,0.9002,0.9003
EURGBP,20100111,102600,0.9003,0.9003,0.9003,0.9003
EURGBP,20100111,102700,0.9003,0.9003,0.9003,0.9003
EURGBP,20100111,102800,0.9004,0.9005,0.9003,0.9005
EURGBP,20100111,102900,0.9004,0.9004,0.9004,0.9004
EURGBP,20100111,103000,0.9004,0.9004,0.9003,0.9004
EURGBP,20100111,103100,0.9003,0.9003,0.9002,0.9002
EURGBP,20100111,103200,0.9003,0.9004,0.9002,0.9004
EURGBP,20100111,103300,0.9003,0.9004,0.9003,0.9004
EURGBP,20100111,103400,0.9004,0.9004,0.9004,0.9004
EURGBP,20100111,103500,0.9003,0.9004,0.9003,0.9004
EURGBP,20100111,103600,0.9005,0.9005,0.9003,0.9004
EURGBP,20100111,103700,0.9003,0.9004,0.9003,0.9003
EURGBP,20100111,103800,0.9004,0.9005,0.9004,0.9005
EURGBP,20100111,103900,0.9004,0.9004,0.9002,0.9002
EURGBP,20100111,104000,0.9001,0.9003,0.9001,0.9002
EURGBP,20100111,104100,0.9001,0.9002,0.9001,0.9002
EURGBP,20100111,104200,0.9001,0.9003,0.9001,0.9003
EURGBP,20100111,104300,0.9003,0.9003,0.9003,0.9003
EURGBP,20100111,104400,0.9002,0.9002,0.9000,0.9001
EURGBP,20100111,104500,0.9000,0.9001,0.8999,0.9001
EURGBP,20100111,104600,0.9000,0.9001,0.9000,0.9001
EURGBP,20100111,104700,0.9002,0.9002,0.9000,0.9000
EURGBP,20100111,104800,0.8999,0.8999,0.8999,0.8999
EURGBP,20100111,104900,0.8998,0.8999,0.8998,0.8998
EURGBP,20100111,105000,0.8998,0.8998,0.8998,0.8998
EURGBP,20100111,105100,0.8999,0.8999,0.8998,0.8998
EURGBP,20100111,105200,0.8999,0.8999,0.8998,0.8998
EURGBP,20100111,105300,0.8999,0.8999,0.8997,0.8997
EURGBP,20100111,105400,0.8996,0.8998,0.8996,0.8997
EURGBP,20100111,105500,0.8996,0.8996,0.8995,0.8996
EURGBP,20100111,105600,0.8995,0.8996,0.8994,0.8994
EURGBP,20100111,105700,0.8993,0.8994,0.8990,0.8990
EURGBP,20100111,105800,0.8991,0.8993,0.8991,0.8993
EURGBP,20100111,105900,0.8994,0.8994,0.8992,0.8992
EURGBP,20100111,110000,0.8993,0.8993,0.8989,0.8990
EURGBP,20100111,110100,0.8991,0.8993,0.8991,0.8992
EURGBP,20100111,110200,0.8991,0.8992,0.8990,0.8991
EURGBP,20100111,110300,0.8992,0.8992,0.8991,0.8991
EURGBP,20100111,110400,0.8990,0.8992,0.8990,0.8990
EURGBP,20100111,110500,0.8991,0.8992,0.8989,0.8989
EURGBP,20100111,110600,0.8988,0.8988,0.8987,0.8987
EURGBP,20100111,110700,0.8988,0.8988,0.8986,0.8987
EURGBP,20100111,110800,0.8986,0.8986,0.8985,0.8985
EURGBP,20100111,110900,0.8985,0.8986,0.8985,0.8986
EURGBP,20100111,111000,0.8985,0.8985,0.8985,0.8985
EURGBP,20100111,111100,0.8985,0.8987,0.8985,0.8987
EURGBP,20100111,111200,0.8988,0.8988,0.8987,0.8987
EURGBP,20100111,111300,0.8988,0.8988,0.8987,0.8987
EURGBP,20100111,111400,0.8988,0.8988,0.8987,0.8987
EURGBP,20100111,111500,0.8986,0.8986,0.8985,0.8985
EURGBP,20100111,111600,0.8986,0.8986,0.8984,0.8985
EURGBP,20100111,111700,0.8986,0.8987,0.8986,0.8987
EURGBP,20100111,111800,0.8988,0.8988,0.8985,0.8985
EURGBP,20100111,111900,0.8986,0.8986,0.8985,0.8985
EURGBP,20100111,112000,0.8986,0.8986,0.8985,0.8986
EURGBP,20100111,112100,0.8985,0.8985,0.8982,0.8984
EURGBP,20100111,112200,0.8983,0.8983,0.8982,0.8983
EURGBP,20100111,112300,0.8982,0.8982,0.8982,0.8982
EURGBP,20100111,112400,0.8982,0.8984,0.8982,0.8983
EURGBP,20100111,112500,0.8982,0.8982,0.8981,0.8981
EURGBP,20100111,112600,0.8980,0.8980,0.8979,0.8980
EURGBP,20100111,112700,0.8981,0.8981,0.8980,0.8980
EURGBP,20100111,112800,0.8981,0.8982,0.8979,0.8980
EURGBP,20100111,112900,0.8979,0.8980,0.8978,0.8978
EURGBP,20100111,113000,0.8979,0.8980,0.8978,0.8978
EURGBP,20100111,113100,0.8979,0.8979,0.8978,0.8979
EURGBP,20100111,113200,0.8980,0.8981,0.8979,0.8980
EURGBP,20100111,113300,0.8979,0.8979,0.8978,0.8978
EURGBP,20100111,113400,0.8979,0.8979,0.8978,0.8979
EURGBP,20100111,113500,0.8978,0.8979,0.8977,0.8977
EURGBP,20100111,113600,0.8978,0.8978,0.8977,0.8977
EURGBP,20100111,113700,0.8977,0.8977,0.8974,0.8974
EURGBP,20100111,113800,0.8975,0.8975,0.8974,0.8975
EURGBP,20100111,113900,0.8976,0.8977,0.8976,0.8977
EURGBP,20100111,114000,0.8977,0.8977,0.8976,0.8977
EURGBP,20100111,114100,0.8977,0.8977,0.8976,0.8977
EURGBP,20100111,114200,0.8978,0.8979,0.8978,0.8978
EURGBP,20100111,114300,0.8979,0.8979,0.8978,0.8979
EURGBP,20100111,114400,0.8980,0.8980,0.8979,0.8979
EURGBP,20100111,114500,0.8978,0.8979,0.8978,0.8979
EURGBP,20100111,114600,0.8978,0.8980,0.8978,0.8979
EURGBP,20100111,114700,0.8980,0.8981,0.8979,0.8981
EURGBP,20100111,114800,0.8980,0.8981,0.8980,0.8981
EURGBP,20100111,115000,0.8981,0.8981,0.8978,0.8978
EURGBP,20100111,115100,0.8979,0.8980,0.8979,0.8979
EURGBP,20100111,115200,0.8980,0.8981,0.8980,0.8981
EURGBP,20100111,115300,0.8982,0.8985,0.8980,0.8980
EURGBP,20100111,115400,0.8981,0.8982,0.8980,0.8982
EURGBP,20100111,115500,0.8981,0.8981,0.8980,0.8981
EURGBP,20100111,115600,0.8980,0.8981,0.8980,0.8981
EURGBP,20100111,115700,0.8982,0.8983,0.8982,0.8983
EURGBP,20100111,115800,0.8982,0.8983,0.8982,0.8983
EURGBP,20100111,115900,0.8982,0.8983,0.8982,0.8982
EURGBP,20100111,120000,0.8983,0.8983,0.8982,0.8983
EURGBP,20100111,120100,0.8982,0.8983,0.8982,0.8982
EURGBP,20100111,120200,0.8983,0.8983,0.8981,0.8981
EURGBP,20100111,120300,0.8980,0.8981,0.8980,0.8981
EURGBP,20100111,120400,0.8980,0.8980,0.8979,0.8980
EURGBP,20100111,120500,0.8981,0.8983,0.8981,0.8983
EURGBP,20100111,120600,0.8984,0.8986,0.8984,0.8985
EURGBP,20100111,120700,0.8984,0.8985,0.8984,0.8985
EURGBP,20100111,120800,0.8984,0.8984,0.8983,0.8983
EURGBP,20100111,120900,0.8982,0.8982,0.8981,0.8982
EURGBP,20100111,121000,0.8981,0.8982,0.8981,0.8981
EURGBP,20100111,121100,0.8980,0.8981,0.8980,0.8981
EURGBP,20100111,121200,0.8982,0.8983,0.8981,0.8983
EURGBP,20100111,121300,0.8982,0.8984,0.8982,0.8984
EURGBP,20100111,121400,0.8985,0.8985,0.8984,0.8984
EURGBP,20100111,121500,0.8984,0.8985,0.8984,0.8985
EURGBP,20100111,121600,0.8984,0.8986,0.8984,0.8986
EURGBP,20100111,121700,0.8985,0.8986,0.8985,0.8985
EURGBP,20100111,121800,0.8986,0.8988,0.8985,0.8987
EURGBP,20100111,121900,0.8986,0.8987,0.8986,0.8987
EURGBP,20100111,122000,0.8988,0.8989,0.8987,0.8987
EURGBP,20100111,122100,0.8988,0.8988,0.8984,0.8984
EURGBP,20100111,122200,0.8983,0.8983,0.8980,0.8981
EURGBP,20100111,122300,0.8980,0.8980,0.8979,0.8980
EURGBP,20100111,122400,0.8979,0.8980,0.8979,0.8980
EURGBP,20100111,122500,0.8979,0.8979,0.8977,0.8977
EURGBP,20100111,122600,0.8978,0.8979,0.8978,0.8979
EURGBP,20100111,122700,0.8978,0.8979,0.8978,0.8979
EURGBP,20100111,122800,0.8978,0.8979,0.8978,0.8978
EURGBP,20100111,122900,0.8979,0.8980,0.8977,0.8980
EURGBP,20100111,123000,0.8979,0.8980,0.8979,0.8979
EURGBP,20100111,123100,0.8978,0.8979,0.8977,0.8977
EURGBP,20100111,123200,0.8978,0.8978,0.8977,0.8978
EURGBP,20100111,123300,0.8977,0.8979,0.8977,0.8979
EURGBP,20100111,123400,0.8980,0.8980,0.8979,0.8980
EURGBP,20100111,123500,0.8979,0.8980,0.8979,0.8980
EURGBP,20100111,123600,0.8981,0.8981,0.8980,0.8981
EURGBP,20100111,123700,0.8980,0.8981,0.8980,0.8980
EURGBP,20100111,123800,0.8981,0.8982,0.8981,0.8982
EURGBP,20100111,123900,0.8983,0.8984,0.8983,0.8983
EURGBP,20100111,124000,0.8984,0.8984,0.8982,0.8983
EURGBP,20100111,124100,0.8984,0.8984,0.8983,0.8983
EURGBP,20100111,124200,0.8984,0.8984,0.8982,0.8983
EURGBP,20100111,124300,0.8982,0.8983,0.8981,0.8982
EURGBP,20100111,124400,0.8981,0.8984,0.8981,0.8983
EURGBP,20100111,124500,0.8982,0.8985,0.8982,0.8984
EURGBP,20100111,124600,0.8983,0.8983,0.8982,0.8982
EURGBP,20100111,124700,0.8983,0.8983,0.8982,0.8983
EURGBP,20100111,124800,0.8982,0.8983,0.8979,0.8979
EURGBP,20100111,124900,0.8980,0.8981,0.8980,0.8981
EURGBP,20100111,125000,0.8982,0.8982,0.8981,0.8982
EURGBP,20100111,125100,0.8982,0.8983,0.8982,0.8983
EURGBP,20100111,125200,0.8984,0.8984,0.8984,0.8984
EURGBP,20100111,125300,0.8983,0.8984,0.8982,0.8984
EURGBP,20100111,125400,0.8985,0.8987,0.8985,0.8985
EURGBP,20100111,125500,0.8984,0.8984,0.8984,0.8984
EURGBP,20100111,125600,0.8985,0.8985,0.8981,0.8981
EURGBP,20100111,125700,0.8981,0.8982,0.8981,0.8982
EURGBP,20100111,125800,0.8983,0.8984,0.8983,0.8984
EURGBP,20100111,125900,0.8983,0.8983,0.8982,0.8982
EURGBP,20100111,130000,0.8983,0.8983,0.8981,0.8981
EURGBP,20100111,130100,0.8980,0.8980,0.8978,0.8978
EURGBP,20100111,130200,0.8979,0.8979,0.8977,0.8977
EURGBP,20100111,130300,0.8976,0.8977,0.8976,0.8977
EURGBP,20100111,130400,0.8978,0.8978,0.8977,0.8977
EURGBP,20100111,130500,0.8978,0.8978,0.8977,0.8977
EURGBP,20100111,130600,0.8978,0.8978,0.8977,0.8977
EURGBP,20100111,130700,0.8976,0.8977,0.8976,0.8977
EURGBP,20100111,130800,0.8977,0.8977,0.8977,0.8977
EURGBP,20100111,130900,0.8978,0.8979,0.8978,0.8978
EURGBP,20100111,131000,0.8979,0.8979,0.8978,0.8979
EURGBP,20100111,131100,0.8979,0.8979,0.8979,0.8979
EURGBP,20100111,131200,0.8979,0.8979,0.8979,0.8979
EURGBP,20100111,131300,0.8978,0.8979,0.8978,0.8979
EURGBP,20100111,131400,0.8979,0.8980,0.8979,0.8979
EURGBP,20100111,131500,0.8979,0.8979,0.8979,0.8979
EURGBP,20100111,131600,0.8980,0.8980,0.8979,0.8979
EURGBP,20100111,131700,0.8978,0.8979,0.8978,0.8978
EURGBP,20100111,131800,0.8977,0.8977,0.8976,0.8977
EURGBP,20100111,131900,0.8978,0.8978,0.8975,0.8975
EURGBP,20100111,132000,0.8976,0.8976,0.8975,0.8975
EURGBP,20100111,132100,0.8975,0.8976,0.8975,0.8976
EURGBP,20100111,132200,0.8976,0.8977,0.8976,0.8977
EURGBP,20100111,132300,0.8978,0.8978,0.8977,0.8977
EURGBP,20100111,132400,0.8978,0.8978,0.8978,0.8978
EURGBP,20100111,132500,0.8979,0.8979,0.8978,0.8978
EURGBP,20100111,132600,0.8979,0.8979,0.8978,0.8978
EURGBP,20100111,132700,0.8979,0.8979,0.8978,0.8979
EURGBP,20100111,132800,0.8978,0.8979,0.8978,0.8979
EURGBP,20100111,132900,0.8978,0.8979,0.8978,0.8979
EURGBP,20100111,133000,0.8978,0.8979,0.8978,0.8979
EURGBP,20100111,133100,0.8978,0.8980,0.8978,0.8979
EURGBP,20100111,133200,0.8980,0.8980,0.8979,0.8979
EURGBP,20100111,133300,0.8978,0.8979,0.8978,0.8979
EURGBP,20100111,133400,0.8980,0.8980,0.8979,0.8980
EURGBP,20100111,133500,0.8980,0.8981,0.8980,0.8980
EURGBP,20100111,133600,0.8981,0.8981,0.8981,0.8981
EURGBP,20100111,133700,0.8980,0.8980,0.8979,0.8979
EURGBP,20100111,133800,0.8980,0.8980,0.8979,0.8980
EURGBP,20100111,133900,0.8981,0.8981,0.8980,0.8981
EURGBP,20100111,134000,0.8980,0.8981,0.8980,0.8980
EURGBP,20100111,134100,0.8981,0.8981,0.8979,0.8979
EURGBP,20100111,134200,0.8980,0.8980,0.8979,0.8979
EURGBP,20100111,134300,0.8978,0.8979,0.8978,0.8978
EURGBP,20100111,134400,0.8977,0.8978,0.8975,0.8975
EURGBP,20100111,134500,0.8974,0.8975,0.8974,0.8975
EURGBP,20100111,134600,0.8976,0.8977,0.8975,0.8975
EURGBP,20100111,134700,0.8975,0.8976,0.8975,0.8975
EURGBP,20100111,134800,0.8976,0.8977,0.8976,0.8977
EURGBP,20100111,134900,0.8977,0.8979,0.8977,0.8979
EURGBP,20100111,135000,0.8978,0.8979,0.8978,0.8979
EURGBP,20100111,135100,0.8980,0.8980,0.8978,0.8978
EURGBP,20100111,135200,0.8979,0.8979,0.8979,0.8979
EURGBP,20100111,135300,0.8978,0.8978,0.8978,0.8978
EURGBP,20100111,135400,0.8979,0.8979,0.8978,0.8979
EURGBP,20100111,135500,0.8978,0.8979,0.8978,0.8978
EURGBP,20100111,135600,0.8979,0.8979,0.8978,0.8979
EURGBP,20100111,135700,0.8980,0.8980,0.8979,0.8979
EURGBP,20100111,135800,0.8978,0.8980,0.8978,0.8980
EURGBP,20100111,135900,0.8979,0.8980,0.8979,0.8980
EURGBP,20100111,140000,0.8981,0.8982,0.8981,0.8982
EURGBP,20100111,140100,0.8981,0.8982,0.8981,0.8981
EURGBP,20100111,140200,0.8982,0.8982,0.8981,0.8981
EURGBP,20100111,140300,0.8982,0.8982,0.8981,0.8982
EURGBP,20100111,140400,0.8983,0.8983,0.8982,0.8982
EURGBP,20100111,140500,0.8983,0.8984,0.8983,0.8984
EURGBP,20100111,140600,0.8983,0.8983,0.8982,0.8982
EURGBP,20100111,140700,0.8981,0.8982,0.8981,0.8981
EURGBP,20100111,140800,0.8982,0.8982,0.8981,0.8982
EURGBP,20100111,140900,0.8983,0.8983,0.8983,0.8983
EURGBP,20100111,141000,0.8984,0.8985,0.8984,0.8985
EURGBP,20100111,141100,0.8984,0.8985,0.8984,0.8984
EURGBP,20100111,141200,0.8985,0.8987,0.8985,0.8987
EURGBP,20100111,141300,0.8986,0.8986,0.8986,0.8986
EURGBP,20100111,141400,0.8987,0.8987,0.8986,0.8987
EURGBP,20100111,141500,0.8987,0.8987,0.8986,0.8987
EURGBP,20100111,141600,0.8986,0.8986,0.8985,0.8985
EURGBP,20100111,141700,0.8986,0.8986,0.8985,0.8985
EURGBP,20100111,141800,0.8986,0.8986,0.8985,0.8985
EURGBP,20100111,141900,0.8986,0.8986,0.8985,0.8985
EURGBP,20100111,142000,0.8986,0.8987,0.8985,0.8987
EURGBP,20100111,142100,0.8986,0.8987,0.8986,0.8986
EURGBP,20100111,142200,0.8987,0.8988,0.8987,0.8988
EURGBP,20100111,142300,0.8988,0.8988,0.8987,0.8987
EURGBP,20100111,142400,0.8986,0.8987,0.8986,0.8986
EURGBP,20100111,142500,0.8985,0.8986,0.8985,0.8985
EURGBP,20100111,142600,0.8984,0.8984,0.8983,0.8984
EURGBP,20100111,142700,0.8983,0.8984,0.8983,0.8984
EURGBP,20100111,142800,0.8985,0.8985,0.8983,0.8983
EURGBP,20100111,142900,0.8984,0.8984,0.8983,0.8984
EURGBP,20100111,143000,0.8985,0.8985,0.8985,0.8985
EURGBP,20100111,143100,0.8986,0.8986,0.8984,0.8984
EURGBP,20100111,143200,0.8984,0.8984,0.8983,0.8983
EURGBP,20100111,143300,0.8984,0.8984,0.8983,0.8983
EURGBP,20100111,143400,0.8984,0.8984,0.8984,0.8984
EURGBP,20100111,143500,0.8983,0.8984,0.8983,0.8984
EURGBP,20100111,143600,0.8985,0.8988,0.8985,0.8988
EURGBP,20100111,143700,0.8987,0.8988,0.8987,0.8988
EURGBP,20100111,143800,0.8989,0.8989,0.8986,0.8987
EURGBP,20100111,143900,0.8986,0.8987,0.8986,0.8987
EURGBP,20100111,144000,0.8986,0.8987,0.8986,0.8987
EURGBP,20100111,144100,0.8988,0.8989,0.8986,0.8989
EURGBP,20100111,144200,0.8988,0.8989,0.8988,0.8989
EURGBP,20100111,144300,0.8989,0.8989,0.8987,0.8987
EURGBP,20100111,144400,0.8988,0.8988,0.8985,0.8986
EURGBP,20100111,144500,0.8987,0.8988,0.8986,0.8987
EURGBP,20100111,144600,0.8986,0.8987,0.8986,0.8986
EURGBP,20100111,144700,0.8985,0.8985,0.8985,0.8985
EURGBP,20100111,144800,0.8984,0.8985,0.8984,0.8984
EURGBP,20100111,144900,0.8983,0.8983,0.8981,0.8981
EURGBP,20100111,145000,0.8982,0.8983,0.8981,0.8981
EURGBP,20100111,145100,0.8982,0.8982,0.8980,0.8980
EURGBP,20100111,145200,0.8981,0.8982,0.8980,0.8980
EURGBP,20100111,145300,0.8980,0.8980,0.8980,0.8980
EURGBP,20100111,145400,0.8981,0.8983,0.8981,0.8982
EURGBP,20100111,145500,0.8983,0.8984,0.8982,0.8983
EURGBP,20100111,145600,0.8984,0.8985,0.8984,0.8985
EURGBP,20100111,145700,0.8984,0.8986,0.8984,0.8986
EURGBP,20100111,145800,0.8985,0.8985,0.8985,0.8985
EURGBP,20100111,145900,0.8986,0.8986,0.8985,0.8986
EURGBP,20100111,150000,0.8985,0.8987,0.8985,0.8987
EURGBP,20100111,150100,0.8988,0.8988,0.8987,0.8987
EURGBP,20100111,150200,0.8988,0.8988,0.8986,0.8986
EURGBP,20100111,150300,0.8987,0.8988,0.8986,0.8988
EURGBP,20100111,150400,0.8988,0.8988,0.8988,0.8988
EURGBP,20100111,150500,0.8987,0.8987,0.8986,0.8987
EURGBP,20100111,150600,0.8986,0.8987,0.8986,0.8987
EURGBP,20100111,150700,0.8988,0.8988,0.8987,0.8987
EURGBP,20100111,150800,0.8986,0.8987,0.8986,0.8987
EURGBP,20100111,150900,0.8988,0.8988,0.8987,0.8988
EURGBP,20100111,151000,0.8989,0.8989,0.8989,0.8989
EURGBP,20100111,151100,0.8988,0.8989,0.8987,0.8987
EURGBP,20100111,151200,0.8986,0.8986,0.8986,0.8986
EURGBP,20100111,151300,0.8985,0.8988,0.8985,0.8987
EURGBP,20100111,151400,0.8988,0.8989,0.8988,0.8988
EURGBP,20100111,151500,0.8989,0.8990,0.8988,0.8988
EURGBP,20100111,151600,0.8989,0.8989,0.8987,0.8987
EURGBP,20100111,151700,0.8986,0.8987,0.8986,0.8986
EURGBP,20100111,151800,0.8987,0.8987,0.8985,0.8986
EURGBP,20100111,151900,0.8985,0.8986,0.8985,0.8986
EURGBP,20100111,152000,0.8987,0.8987,0.8986,0.8987
EURGBP,20100111,152100,0.8988,0.8988,0.8987,0.8987
EURGBP,20100111,152200,0.8988,0.8988,0.8986,0.8987
EURGBP,20100111,152300,0.8986,0.8986,0.8986,0.8986
EURGBP,20100111,152400,0.8985,0.8987,0.8985,0.8987
EURGBP,20100111,152500,0.8988,0.8988,0.8987,0.8987
EURGBP,20100111,152600,0.8988,0.8988,0.8986,0.8987
EURGBP,20100111,152700,0.8988,0.8989,0.8987,0.8988
EURGBP,20100111,152800,0.8989,0.8989,0.8987,0.8989
EURGBP,20100111,152900,0.8988,0.8989,0.8988,0.8988
EURGBP,20100111,153000,0.8989,0.8990,0.8988,0.8988
EURGBP,20100111,153100,0.8989,0.8990,0.8988,0.8990
EURGBP,20100111,153200,0.8991,0.8991,0.8989,0.8990
EURGBP,20100111,153300,0.8989,0.8989,0.8987,0.8988
EURGBP,20100111,153400,0.8989,0.8990,0.8989,0.8990
EURGBP,20100111,153500,0.8991,0.8991,0.8991,0.8991
EURGBP,20100111,153600,0.8990,0.8992,0.8990,0.8991
EURGBP,20100111,153700,0.8991,0.8991,0.8990,0.8991
EURGBP,20100111,153800,0.8992,0.8994,0.8992,0.8994
EURGBP,20100111,153900,0.8993,0.8994,0.8993,0.8993
EURGBP,20100111,154000,0.8992,0.8994,0.8992,0.8993
EURGBP,20100111,154100,0.8992,0.8994,0.8992,0.8994
EURGBP,20100111,154200,0.8993,0.8993,0.8992,0.8993
EURGBP,20100111,154300,0.8994,0.8994,0.8993,0.8994
EURGBP,20100111,154400,0.8993,0.8994,0.8993,0.8993
EURGBP,20100111,154500,0.8992,0.8992,0.8990,0.8991
EURGBP,20100111,154600,0.8990,0.8992,0.8990,0.8992
EURGBP,20100111,154700,0.8991,0.8992,0.8991,0.8992
EURGBP,20100111,154800,0.8993,0.8993,0.8991,0.8991
EURGBP,20100111,154900,0.8992,0.8993,0.8990,0.8990
EURGBP,20100111,155000,0.8989,0.8990,0.8988,0.8988
EURGBP,20100111,155100,0.8987,0.8990,0.8987,0.8989
EURGBP,20100111,155200,0.8990,0.8991,0.8989,0.8990
EURGBP,20100111,155300,0.8991,0.8992,0.8991,0.8992
EURGBP,20100111,155400,0.8993,0.8993,0.8992,0.8992
EURGBP,20100111,155500,0.8993,0.8994,0.8993,0.8994
EURGBP,20100111,155600,0.8995,0.8996,0.8994,0.8995
EURGBP,20100111,155700,0.8994,0.8995,0.8994,0.8995
EURGBP,20100111,155800,0.8995,0.8995,0.8994,0.8995
EURGBP,20100111,155900,0.8996,0.8996,0.8995,0.8995
EURGBP,20100111,160000,0.8996,0.8997,0.8996,0.8997
EURGBP,20100111,160100,0.8998,0.8999,0.8997,0.8998
EURGBP,20100111,160200,0.8997,0.8998,0.8996,0.8997
EURGBP,20100111,160300,0.8996,0.8997,0.8994,0.8994
EURGBP,20100111,160400,0.8995,0.8997,0.8995,0.8997
EURGBP,20100111,160500,0.8996,0.8997,0.8996,0.8996
EURGBP,20100111,160600,0.8995,0.8996,0.8995,0.8995
EURGBP,20100111,160700,0.8995,0.8995,0.8994,0.8994
EURGBP,20100111,160800,0.8995,0.8995,0.8994,0.8994
EURGBP,20100111,160900,0.8993,0.8994,0.8992,0.8993
EURGBP,20100111,161000,0.8994,0.8994,0.8993,0.8994
EURGBP,20100111,161100,0.8993,0.8994,0.8993,0.8994
EURGBP,20100111,161200,0.8993,0.8994,0.8992,0.8992
EURGBP,20100111,161300,0.8993,0.8993,0.8992,0.8992
EURGBP,20100111,161400,0.8993,0.8994,0.8993,0.8993
EURGBP,20100111,161500,0.8994,0.8994,0.8993,0.8994
EURGBP,20100111,161600,0.8993,0.8994,0.8993,0.8994
EURGBP,20100111,161700,0.8995,0.8995,0.8993,0.8994
EURGBP,20100111,161800,0.8994,0.8995,0.8994,0.8995
EURGBP,20100111,161900,0.8994,0.8994,0.8993,0.8993
EURGBP,20100111,162000,0.8994,0.8994,0.8992,0.8992
EURGBP,20100111,162100,0.8991,0.8992,0.8990,0.8992
EURGBP,20100111,162200,0.8991,0.8992,0.8991,0.8991
EURGBP,20100111,162300,0.8992,0.8993,0.8991,0.8993
EURGBP,20100111,162400,0.8992,0.8992,0.8991,0.8992
EURGBP,20100111,162500,0.8992,0.8993,0.8992,0.8993
EURGBP,20100111,162600,0.8993,0.8993,0.8992,0.8993
EURGBP,20100111,162700,0.8992,0.8992,0.8991,0.8991
EURGBP,20100111,162800,0.8990,0.8991,0.8990,0.8991
EURGBP,20100111,162900,0.8992,0.8992,0.8991,0.8992
EURGBP,20100111,163000,0.8991,0.8991,0.8988,0.8989
EURGBP,20100111,163100,0.8990,0.8990,0.8989,0.8989
EURGBP,20100111,163200,0.8990,0.8991,0.8989,0.8990
EURGBP,20100111,163300,0.8991,0.8992,0.8990,0.8990
EURGBP,20100111,163400,0.8989,0.8991,0.8989,0.8989
EURGBP,20100111,163500,0.8988,0.8990,0.8988,0.8989
EURGBP,20100111,163600,0.8989,0.8989,0.8989,0.8989
EURGBP,20100111,163700,0.8989,0.8990,0.8988,0.8988
EURGBP,20100111,163800,0.8989,0.8989,0.8988,0.8989
EURGBP,20100111,163900,0.8988,0.8991,0.8988,0.8991
EURGBP,20100111,164000,0.8990,0.8992,0.8990,0.8992
EURGBP,20100111,164100,0.8993,0.8995,0.8993,0.8993
EURGBP,20100111,164200,0.8994,0.8997,0.8993,0.8995
EURGBP,20100111,164300,0.8996,0.8997,0.8994,0.8994
EURGBP,20100111,164400,0.8993,0.8994,0.8991,0.8992
EURGBP,20100111,164500,0.8990,0.8991,0.8990,0.8990
EURGBP,20100111,164600,0.8989,0.8989,0.8988,0.8989
EURGBP,20100111,164700,0.8988,0.8989,0.8988,0.8989
EURGBP,20100111,164800,0.8990,0.8990,0.8989,0.8989
EURGBP,20100111,164900,0.8990,0.8994,0.8990,0.8993
EURGBP,20100111,165000,0.8992,0.8994,0.8992,0.8994
EURGBP,20100111,165100,0.8995,0.8997,0.8994,0.8994
EURGBP,20100111,165200,0.8993,0.8995,0.8993,0.8994
EURGBP,20100111,165300,0.8995,0.8998,0.8994,0.8998
EURGBP,20100111,165400,0.8999,0.8999,0.8994,0.8994
EURGBP,20100111,165500,0.8993,0.8994,0.8992,0.8993
EURGBP,20100111,165600,0.8994,0.8994,0.8991,0.8991
EURGBP,20100111,165700,0.8992,0.8994,0.8992,0.8993
EURGBP,20100111,165800,0.8994,0.8994,0.8993,0.8993
EURGBP,20100111,165900,0.8994,0.8996,0.8994,0.8994
EURGBP,20100111,170000,0.8995,0.8996,0.8991,0.8992
EURGBP,20100111,170100,0.8993,0.8993,0.8991,0.8992
EURGBP,20100111,170200,0.8991,0.8992,0.8990,0.8991
EURGBP,20100111,170300,0.8990,0.8991,0.8989,0.8989
EURGBP,20100111,170400,0.8990,0.8991,0.8990,0.8991
EURGBP,20100111,170500,0.8990,0.8993,0.8990,0.8992
EURGBP,20100111,170600,0.8991,0.8992,0.8991,0.8992
EURGBP,20100111,170700,0.8993,0.8993,0.8991,0.8991
EURGBP,20100111,170800,0.8992,0.8992,0.8991,0.8991
EURGBP,20100111,170900,0.8990,0.8992,0.8990,0.8992
EURGBP,20100111,171000,0.8991,0.8995,0.8991,0.8995
EURGBP,20100111,171100,0.8996,0.8997,0.8996,0.8996
EURGBP,20100111,171200,0.8995,0.8995,0.8994,0.8994
EURGBP,20100111,171300,0.8993,0.8994,0.8993,0.8993
EURGBP,20100111,171400,0.8994,0.8994,0.8993,0.8993
EURGBP,20100111,171500,0.8992,0.8992,0.8989,0.8989
EURGBP,20100111,171600,0.8990,0.8991,0.8990,0.8990
EURGBP,20100111,171700,0.8991,0.8991,0.8990,0.8990
EURGBP,20100111,171800,0.8991,0.8994,0.8991,0.8993
EURGBP,20100111,171900,0.8994,0.8994,0.8993,0.8993
EURGBP,20100111,172000,0.8992,0.8992,0.8992,0.8992
EURGBP,20100111,172100,0.8991,0.8993,0.8991,0.8992
EURGBP,20100111,172200,0.8993,0.8994,0.8993,0.8994
EURGBP,20100111,172300,0.8995,0.8996,0.8995,0.8995
EURGBP,20100111,172400,0.8994,0.8995,0.8994,0.8994
EURGBP,20100111,172500,0.8993,0.8996,0.8993,0.8996
EURGBP,20100111,172600,0.8995,0.8996,0.8994,0.8995
EURGBP,20100111,172700,0.8996,0.8996,0.8995,0.8996
EURGBP,20100111,172800,0.8995,0.8996,0.8995,0.8996
EURGBP,20100111,172900,0.8997,0.8997,0.8994,0.8995
EURGBP,20100111,173000,0.8994,0.8995,0.8994,0.8994
EURGBP,20100111,173100,0.8995,0.8995,0.8992,0.8992
EURGBP,20100111,173200,0.8993,0.8993,0.8989,0.8991
EURGBP,20100111,173300,0.8991,0.8991,0.8990,0.8990
EURGBP,20100111,173400,0.8990,0.8990,0.8990,0.8990
EURGBP,20100111,173500,0.8989,0.8990,0.8989,0.8990
EURGBP,20100111,173600,0.8991,0.8991,0.8990,0.8990
EURGBP,20100111,173700,0.8989,0.8990,0.8989,0.8990
EURGBP,20100111,173800,0.8991,0.8992,0.8991,0.8992
EURGBP,20100111,173900,0.8993,0.8995,0.8993,0.8994
EURGBP,20100111,174000,0.8993,0.8993,0.8992,0.8992
EURGBP,20100111,174100,0.8993,0.8993,0.8992,0.8992
EURGBP,20100111,174200,0.8991,0.8993,0.8991,0.8993
EURGBP,20100111,174300,0.8994,0.8995,0.8993,0.8994
EURGBP,20100111,174400,0.8995,0.8996,0.8995,0.8995
EURGBP,20100111,174500,0.8996,0.8996,0.8994,0.8995
EURGBP,20100111,174600,0.8994,0.8995,0.8994,0.8994
EURGBP,20100111,174700,0.8995,0.8996,0.8995,0.8996
EURGBP,20100111,174800,0.8997,0.9000,0.8996,0.9000
EURGBP,20100111,174900,0.8999,0.9003,0.8999,0.9002
EURGBP,20100111,175000,0.9001,0.9002,0.9001,0.9002
EURGBP,20100111,175100,0.9001,0.9002,0.9000,0.9001
EURGBP,20100111,175200,0.9002,0.9002,0.9001,0.9001
EURGBP,20100111,175300,0.9002,0.9003,0.9001,0.9003
EURGBP,20100111,175400,0.9002,0.9003,0.9002,0.9002
EURGBP,20100111,175500,0.9002,0.9002,0.9002,0.9002
EURGBP,20100111,175600,0.9002,0.9002,0.9002,0.9002
EURGBP,20100111,175700,0.9001,0.9002,0.9001,0.9002
EURGBP,20100111,175800,0.9003,0.9003,0.9001,0.9001
EURGBP,20100111,175900,0.9000,0.9002,0.9000,0.9001
EURGBP,20100111,180000,0.9002,0.9002,0.9001,0.9001
EURGBP,20100111,180100,0.9000,0.9002,0.9000,0.9001
EURGBP,20100111,180200,0.9002,0.9002,0.9001,0.9001
EURGBP,20100111,180300,0.9001,0.9001,0.9000,0.9000
EURGBP,20100111,180400,0.9001,0.9001,0.9000,0.9000
EURGBP,20100111,180500,0.8999,0.8999,0.8998,0.8999
EURGBP,20100111,180600,0.9000,0.9000,0.8999,0.8999
EURGBP,20100111,180700,0.8998,0.9000,0.8998,0.9000
EURGBP,20100111,180800,0.8999,0.9000,0.8999,0.9000
EURGBP,20100111,180900,0.8999,0.9002,0.8999,0.9001
EURGBP,20100111,181000,0.9001,0.9002,0.9001,0.9002
EURGBP,20100111,181100,0.9001,0.9002,0.9001,0.9001
EURGBP,20100111,181200,0.9002,0.9002,0.9000,0.9001
EURGBP,20100111,181300,0.9002,0.9002,0.9001,0.9001
EURGBP,20100111,181400,0.9002,0.9003,0.9002,0.9002
EURGBP,20100111,181500,0.9003,0.9005,0.9002,0.9004
EURGBP,20100111,181600,0.9004,0.9004,0.9004,0.9004
EURGBP,20100111,181700,0.9005,0.9005,0.9004,0.9005
EURGBP,20100111,181800,0.9004,0.9005,0.9004,0.9005
EURGBP,20100111,181900,0.9004,0.9005,0.9004,0.9005
EURGBP,20100111,182000,0.9006,0.9008,0.9006,0.9008
EURGBP,20100111,182100,0.9009,0.9010,0.9009,0.9010
EURGBP,20100111,182200,0.9011,0.9011,0.9010,0.9010
EURGBP,20100111,182300,0.9009,0.9009,0.9008,0.9008
EURGBP,20100111,182400,0.9009,0.9009,0.9007,0.9007
EURGBP,20100111,182500,0.9008,0.9008,0.9006,0.9006
EURGBP,20100111,182600,0.9007,0.9007,0.9006,0.9006
EURGBP,20100111,182700,0.9005,0.9006,0.9005,0.9005
EURGBP,20100111,182800,0.9004,0.9006,0.9004,0.9006
EURGBP,20100111,182900,0.9005,0.9007,0.9005,0.9007
EURGBP,20100111,183000,0.9006,0.9007,0.9006,0.9006
EURGBP,20100111,183100,0.9007,0.9008,0.9007,0.9007
EURGBP,20100111,183200,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,183300,0.9008,0.9008,0.9007,0.9007
EURGBP,20100111,183400,0.9008,0.9008,0.9007,0.9007
EURGBP,20100111,183500,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,183600,0.9008,0.9008,0.9007,0.9008
EURGBP,20100111,183700,0.9009,0.9009,0.9009,0.9009
EURGBP,20100111,183800,0.9009,0.9010,0.9009,0.9010
EURGBP,20100111,183900,0.9010,0.9010,0.9009,0.9010
EURGBP,20100111,184000,0.9009,0.9009,0.9009,0.9009
EURGBP,20100111,184100,0.9010,0.9010,0.9008,0.9008
EURGBP,20100111,184200,0.9008,0.9008,0.9008,0.9008
EURGBP,20100111,184300,0.9009,0.9009,0.9007,0.9007
EURGBP,20100111,184400,0.9006,0.9006,0.9005,0.9005
EURGBP,20100111,184500,0.9004,0.9006,0.9004,0.9006
EURGBP,20100111,184600,0.9005,0.9005,0.9005,0.9005
EURGBP,20100111,184700,0.9006,0.9006,0.9004,0.9005
EURGBP,20100111,184800,0.9004,0.9005,0.9004,0.9004
EURGBP,20100111,184900,0.9004,0.9004,0.9004,0.9004
EURGBP,20100111,185000,0.9003,0.9003,0.9002,0.9003
EURGBP,20100111,185100,0.9002,0.9003,0.9001,0.9002
EURGBP,20100111,185200,0.9001,0.9001,0.9001,0.9001
EURGBP,20100111,185300,0.9002,0.9002,0.8999,0.8999
EURGBP,20100111,185400,0.8998,0.8998,0.8997,0.8998
EURGBP,20100111,185500,0.8997,0.8999,0.8997,0.8998
EURGBP,20100111,185600,0.8997,0.8997,0.8997,0.8997
EURGBP,20100111,185700,0.8997,0.8998,0.8997,0.8998
EURGBP,20100111,185800,0.8998,0.9000,0.8998,0.8999
EURGBP,20100111,185900,0.9000,0.9002,0.8999,0.9002
EURGBP,20100111,190000,0.9001,0.9001,0.9000,0.9000
EURGBP,20100111,190100,0.8999,0.9002,0.8999,0.9002
EURGBP,20100111,190200,0.9001,0.9001,0.9000,0.9001
EURGBP,20100111,190300,0.9002,0.9003,0.9002,0.9003
EURGBP,20100111,190400,0.9003,0.9003,0.9003,0.9003
EURGBP,20100111,190500,0.9003,0.9004,0.9003,0.9004
EURGBP,20100111,190600,0.9003,0.9004,0.9003,0.9004
EURGBP,20100111,190700,0.9005,0.9005,0.9003,0.9003
EURGBP,20100111,190800,0.9002,0.9002,0.9001,0.9002
EURGBP,20100111,190900,0.9003,0.9004,0.9003,0.9003
EURGBP,20100111,191000,0.9004,0.9004,0.9003,0.9003
EURGBP,20100111,191100,0.9003,0.9003,0.9003,0.9003
EURGBP,20100111,191200,0.9004,0.9005,0.9003,0.9005
EURGBP,20100111,191300,0.9006,0.9006,0.9005,0.9005
EURGBP,20100111,191400,0.9004,0.9005,0.9004,0.9005
EURGBP,20100111,191500,0.9004,0.9005,0.9004,0.9005
EURGBP,20100111,191600,0.9004,0.9004,0.9004,0.9004
EURGBP,20100111,191700,0.9004,0.9004,0.9003,0.9004
EURGBP,20100111,191800,0.9003,0.9004,0.9003,0.9003
EURGBP,20100111,191900,0.9002,0.9005,0.9002,0.9005
EURGBP,20100111,192000,0.9004,0.9006,0.9004,0.9005
EURGBP,20100111,192100,0.9006,0.9006,0.9005,0.9006
EURGBP,20100111,192200,0.9005,0.9005,0.9004,0.9005
EURGBP,20100111,192300,0.9004,0.9004,0.9002,0.9003
EURGBP,20100111,192400,0.9003,0.9004,0.9003,0.9004
EURGBP,20100111,192500,0.9003,0.9004,0.9003,0.9004
EURGBP,20100111,192600,0.9005,0.9005,0.9004,0.9004
EURGBP,20100111,192700,0.9005,0.9005,0.9003,0.9003
EURGBP,20100111,192800,0.9002,0.9003,0.9002,0.9002
EURGBP,20100111,192900,0.9003,0.9005,0.9003,0.9005
EURGBP,20100111,193000,0.9006,0.9008,0.9006,0.9008
EURGBP,20100111,193100,0.9007,0.9010,0.9007,0.9010
EURGBP,20100111,193200,0.9009,0.9009,0.9006,0.9006
EURGBP,20100111,193300,0.9005,0.9005,0.9004,0.9005
EURGBP,20100111,193400,0.9004,0.9006,0.9004,0.9006
EURGBP,20100111,193500,0.9006,0.9006,0.9006,0.9006
EURGBP,20100111,193600,0.9005,0.9006,0.9005,0.9006
EURGBP,20100111,193700,0.9006,0.9007,0.9006,0.9006
EURGBP,20100111,193800,0.9007,0.9007,0.9006,0.9006
EURGBP,20100111,193900,0.9007,0.9007,0.9006,0.9007
EURGBP,20100111,194000,0.9007,0.9008,0.9007,0.9008
EURGBP,20100111,194100,0.9009,0.9009,0.9008,0.9009
EURGBP,20100111,194200,0.9008,0.9008,0.9007,0.9007
EURGBP,20100111,194300,0.9008,0.9011,0.9007,0.9011
EURGBP,20100111,194400,0.9012,0.9012,0.9011,0.9012
EURGBP,20100111,194500,0.9013,0.9017,0.9013,0.9017
EURGBP,20100111,194600,0.9016,0.9016,0.9015,0.9015
EURGBP,20100111,194700,0.9015,0.9015,0.9014,0.9014
EURGBP,20100111,194800,0.9015,0.9015,0.9014,0.9014
EURGBP,20100111,194900,0.9013,0.9014,0.9013,0.9013
EURGBP,20100111,195000,0.9012,0.9013,0.9012,0.9012
EURGBP,20100111,195100,0.9012,0.9013,0.9012,0.9013
EURGBP,20100111,195200,0.9012,0.9013,0.9012,0.9013
EURGBP,20100111,195300,0.9013,0.9014,0.9013,0.9014
EURGBP,20100111,195400,0.9013,0.9014,0.9013,0.9014
EURGBP,20100111,195500,0.9013,0.9014,0.9013,0.9014
EURGBP,20100111,195600,0.9014,0.9014,0.9013,0.9013
EURGBP,20100111,195700,0.9012,0.9013,0.9012,0.9012
EURGBP,20100111,195800,0.9013,0.9013,0.9013,0.9013
EURGBP,20100111,195900,0.9012,0.9014,0.9012,0.9014
EURGBP,20100111,200000,0.9014,0.9014,0.9013,0.9014
EURGBP,20100111,200100,0.9013,0.9014,0.9013,0.9013
EURGBP,20100111,200200,0.9014,0.9014,0.9013,0.9014
EURGBP,20100111,200300,0.9014,0.9014,0.9013,0.9014
EURGBP,20100111,200400,0.9015,0.9017,0.9015,0.9017
EURGBP,20100111,200500,0.9016,0.9017,0.9016,0.9016
EURGBP,20100111,200600,0.9015,0.9017,0.9015,0.9017
EURGBP,20100111,200700,0.9018,0.9018,0.9017,0.9018
EURGBP,20100111,200800,0.9017,0.9018,0.9017,0.9018
EURGBP,20100111,200900,0.9019,0.9019,0.9018,0.9018
EURGBP,20100111,201000,0.9019,0.9019,0.9018,0.9018
EURGBP,20100111,201100,0.9019,0.9019,0.9018,0.9019
EURGBP,20100111,201200,0.9018,0.9019,0.9018,0.9019
EURGBP,20100111,201300,0.9018,0.9019,0.9018,0.9018
EURGBP,20100111,201400,0.9019,0.9019,0.9018,0.9018
EURGBP,20100111,201500,0.9019,0.9020,0.9019,0.9019
EURGBP,20100111,201600,0.9020,0.9020,0.9019,0.9020
EURGBP,20100111,201700,0.9019,0.9019,0.9018,0.9018
EURGBP,20100111,201800,0.9017,0.9017,0.9017,0.9017
EURGBP,20100111,201900,0.9018,0.9018,0.9017,0.9017
EURGBP,20100111,202000,0.9018,0.9018,0.9017,0.9017
EURGBP,20100111,202100,0.9017,0.9017,0.9016,0.9016
EURGBP,20100111,202200,0.9016,0.9016,0.9016,0.9016
EURGBP,20100111,202300,0.9016,0.9016,0.9016,0.9016
EURGBP,20100111,202400,0.9015,0.9015,0.9014,0.9014
EURGBP,20100111,202500,0.9014,0.9014,0.9014,0.9014
EURGBP,20100111,202600,0.9013,0.9014,0.9013,0.9014
EURGBP,20100111,202700,0.9015,0.9016,0.9015,0.9016
EURGBP,20100111,202800,0.9015,0.9015,0.9014,0.9014
EURGBP,20100111,202900,0.9013,0.9014,0.9013,0.9013
EURGBP,20100111,203000,0.9014,0.9015,0.9014,0.9015
EURGBP,20100111,203100,0.9014,0.9014,0.9013,0.9014
EURGBP,20100111,203200,0.9015,0.9015,0.9013,0.9013
EURGBP,20100111,203300,0.9013,0.9013,0.9013,0.9013
EURGBP,20100111,203400,0.9012,0.9013,0.9012,0.9012
EURGBP,20100111,203500,0.9013,0.9013,0.9012,0.9012
EURGBP,20100111,203600,0.9013,0.9014,0.9012,0.9014
EURGBP,20100111,203700,0.9013,0.9014,0.9013,0.9013
EURGBP,20100111,203800,0.9014,0.9014,0.9013,0.9013
EURGBP,20100111,203900,0.9013,0.9013,0.9013,0.9013
EURGBP,20100111,204000,0.9012,0.9014,0.9012,0.9014
EURGBP,20100111,204100,0.9013,0.9014,0.9013,0.9013
EURGBP,20100111,204200,0.9013,0.9014,0.9013,0.9014
EURGBP,20100111,204300,0.9013,0.9015,0.9013,0.9015
EURGBP,20100111,204400,0.9016,0.9016,0.9016,0.9016
EURGBP,20100111,204500,0.9015,0.9016,0.9015,0.9016
EURGBP,20100111,204600,0.9015,0.9016,0.9015,0.9016
EURGBP,20100111,204700,0.9016,0.9017,0.9016,0.9017
EURGBP,20100111,204800,0.9018,0.9018,0.9017,0.9018
EURGBP,20100111,204900,0.9017,0.9017,0.9017,0.9017
EURGBP,20100111,205000,0.9017,0.9017,0.9017,0.9017
EURGBP,20100111,205100,0.9017,0.9018,0.9017,0.9018
EURGBP,20100111,205200,0.9018,0.9018,0.9018,0.9018
EURGBP,20100111,205300,0.9017,0.9019,0.9017,0.9019
EURGBP,20100111,205400,0.9020,0.9020,0.9019,0.9019
EURGBP,20100111,205500,0.9019,0.9019,0.9019,0.9019
EURGBP,20100111,205600,0.9020,0.9021,0.9020,0.9021
EURGBP,20100111,205700,0.9020,0.9020,0.9017,0.9017
EURGBP,20100111,205800,0.9017,0.9017,0.9017,0.9017
EURGBP,20100111,205900,0.9017,0.9017,0.9017,0.9017
EURGBP,20100111,210000,0.9016,0.9017,0.9016,0.9017
EURGBP,20100111,210100,0.9016,0.9017,0.9015,0.9017
EURGBP,20100111,210200,0.9016,0.9016,0.9015,0.9015
EURGBP,20100111,210300,0.9016,0.9017,0.9016,0.9017
EURGBP,20100111,210400,0.9016,0.9016,0.9014,0.9015
EURGBP,20100111,210500,0.9016,0.9016,0.9015,0.9016
EURGBP,20100111,210600,0.9015,0.9016,0.9015,0.9016
EURGBP,20100111,210700,0.9015,0.9016,0.9015,0.9016
EURGBP,20100111,210800,0.9015,0.9017,0.9015,0.9017
EURGBP,20100111,210900,0.9016,0.9017,0.9015,0.9016
EURGBP,20100111,211000,0.9016,0.9016,0.9016,0.9016
EURGBP,20100111,211100,0.9015,0.9017,0.9015,0.9016
EURGBP,20100111,211200,0.9015,0.9016,0.9015,0.9015
EURGBP,20100111,211300,0.9014,0.9015,0.9014,0.9015
EURGBP,20100111,211400,0.9015,0.9015,0.9015,0.9015
EURGBP,20100111,211500,0.9016,0.9016,0.9015,0.9015
EURGBP,20100111,211600,0.9014,0.9014,0.9013,0.9013
EURGBP,20100111,211700,0.9012,0.9013,0.9011,0.9011
EURGBP,20100111,211800,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,211900,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,212000,0.9010,0.9011,0.9010,0.9011
EURGBP,20100111,212100,0.9010,0.9011,0.9010,0.9011
EURGBP,20100111,212200,0.9010,0.9011,0.9010,0.9010
EURGBP,20100111,212300,0.9011,0.9011,0.9010,0.9011
EURGBP,20100111,212400,0.9010,0.9011,0.9009,0.9009
EURGBP,20100111,212500,0.9010,0.9010,0.9009,0.9009
EURGBP,20100111,212600,0.9009,0.9009,0.9009,0.9009
EURGBP,20100111,212700,0.9010,0.9010,0.9009,0.9009
EURGBP,20100111,212800,0.9009,0.9009,0.9007,0.9007
EURGBP,20100111,212900,0.9008,0.9008,0.9007,0.9007
EURGBP,20100111,213000,0.9008,0.9008,0.9007,0.9007
EURGBP,20100111,213100,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,213200,0.9006,0.9007,0.9006,0.9006
EURGBP,20100111,213300,0.9007,0.9007,0.9006,0.9006
EURGBP,20100111,213400,0.9007,0.9007,0.9006,0.9006
EURGBP,20100111,213500,0.9007,0.9007,0.9006,0.9007
EURGBP,20100111,213600,0.9008,0.9008,0.9008,0.9008
EURGBP,20100111,213700,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,213800,0.9006,0.9008,0.9006,0.9008
EURGBP,20100111,213900,0.9009,0.9010,0.9009,0.9009
EURGBP,20100111,214000,0.9010,0.9010,0.9009,0.9010
EURGBP,20100111,214100,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,214200,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,214300,0.9010,0.9012,0.9010,0.9011
EURGBP,20100111,214400,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,214500,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,214600,0.9011,0.9012,0.9011,0.9012
EURGBP,20100111,214700,0.9013,0.9014,0.9012,0.9013
EURGBP,20100111,214800,0.9012,0.9013,0.9012,0.9013
EURGBP,20100111,214900,0.9014,0.9014,0.9013,0.9013
EURGBP,20100111,215000,0.9014,0.9015,0.9013,0.9014
EURGBP,20100111,215100,0.9015,0.9015,0.9013,0.9013
EURGBP,20100111,215200,0.9014,0.9014,0.9014,0.9014
EURGBP,20100111,215300,0.9014,0.9015,0.9014,0.9015
EURGBP,20100111,215400,0.9014,0.9015,0.9014,0.9015
EURGBP,20100111,215500,0.9014,0.9015,0.9014,0.9015
EURGBP,20100111,215600,0.9014,0.9015,0.9014,0.9015
EURGBP,20100111,215700,0.9015,0.9015,0.9015,0.9015
EURGBP,20100111,215800,0.9015,0.9015,0.9015,0.9015
EURGBP,20100111,215900,0.9014,0.9014,0.9013,0.9013
EURGBP,20100111,220000,0.9012,0.9012,0.9012,0.9012
EURGBP,20100111,220100,0.9013,0.9013,0.9011,0.9012
EURGBP,20100111,220200,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,220300,0.9011,0.9011,0.9011,0.9011
EURGBP,20100111,220400,0.9012,0.9012,0.9012,0.9012
EURGBP,20100111,220500,0.9012,0.9012,0.9011,0.9012
EURGBP,20100111,220600,0.9012,0.9012,0.9012,0.9012
EURGBP,20100111,220700,0.9012,0.9012,0.9012,0.9012
EURGBP,20100111,220800,0.9011,0.9013,0.9011,0.9012
EURGBP,20100111,220900,0.9013,0.9013,0.9011,0.9011
EURGBP,20100111,221000,0.9011,0.9011,0.9010,0.9011
EURGBP,20100111,221100,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,221200,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,221300,0.9010,0.9011,0.9010,0.9011
EURGBP,20100111,221400,0.9010,0.9011,0.9010,0.9011
EURGBP,20100111,221500,0.9011,0.9011,0.9010,0.9010
EURGBP,20100111,221600,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,221700,0.9011,0.9011,0.9010,0.9010
EURGBP,20100111,221800,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,221900,0.9010,0.9011,0.9010,0.9011
EURGBP,20100111,222000,0.9010,0.9011,0.9010,0.9011
EURGBP,20100111,222100,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,222200,0.9010,0.9011,0.9010,0.9010
EURGBP,20100111,222300,0.9010,0.9010,0.9010,0.9010
EURGBP,20100111,222400,0.9009,0.9009,0.9009,0.9009
EURGBP,20100111,222500,0.9009,0.9009,0.9009,0.9009
EURGBP,20100111,222600,0.9009,0.9009,0.9009,0.9009
EURGBP,20100111,222700,0.9009,0.9009,0.9009,0.9009
EURGBP,20100111,222800,0.9008,0.9009,0.9007,0.9007
EURGBP,20100111,222900,0.9008,0.9008,0.9007,0.9007
EURGBP,20100111,223000,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,223100,0.9007,0.9008,0.9007,0.9007
EURGBP,20100111,223200,0.9008,0.9009,0.9008,0.9008
EURGBP,20100111,223300,0.9009,0.9009,0.9007,0.9008
EURGBP,20100111,223400,0.9007,0.9008,0.9007,0.9007
EURGBP,20100111,223500,0.9008,0.9008,0.9007,0.9007
EURGBP,20100111,223600,0.9006,0.9006,0.9004,0.9004
EURGBP,20100111,223700,0.9004,0.9004,0.9004,0.9004
EURGBP,20100111,223800,0.9005,0.9006,0.9005,0.9006
EURGBP,20100111,223900,0.9005,0.9005,0.9005,0.9005
EURGBP,20100111,224000,0.9004,0.9005,0.9004,0.9004
EURGBP,20100111,224100,0.9005,0.9005,0.9004,0.9004
EURGBP,20100111,224200,0.9005,0.9006,0.9005,0.9006
EURGBP,20100111,224300,0.9005,0.9005,0.9005,0.9005
EURGBP,20100111,224400,0.9005,0.9006,0.9005,0.9006
EURGBP,20100111,224500,0.9005,0.9006,0.9005,0.9006
EURGBP,20100111,224600,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,224700,0.9008,0.9008,0.9007,0.9008
EURGBP,20100111,224800,0.9009,0.9009,0.9008,0.9009
EURGBP,20100111,224900,0.9009,0.9009,0.9009,0.9009
EURGBP,20100111,225000,0.9008,0.9008,0.9007,0.9008
EURGBP,20100111,225100,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,225200,0.9007,0.9007,0.9006,0.9006
EURGBP,20100111,225300,0.9005,0.9007,0.9005,0.9006
EURGBP,20100111,225400,0.9004,0.9010,0.9004,0.9007
EURGBP,20100111,225500,0.9006,0.9007,0.9006,0.9007
EURGBP,20100111,225600,0.9006,0.9006,0.9003,0.9003
EURGBP,20100111,225700,0.9002,0.9002,0.9001,0.9002
EURGBP,20100111,225800,0.9003,0.9004,0.9003,0.9004
EURGBP,20100111,225900,0.9003,0.9005,0.9003,0.9005
EURGBP,20100111,230000,0.9004,0.9004,0.9004,0.9004
EURGBP,20100111,230100,0.9004,0.9004,0.9003,0.9004
EURGBP,20100111,230200,0.9005,0.9005,0.9004,0.9004
EURGBP,20100111,230300,0.9005,0.9005,0.9004,0.9004
EURGBP,20100111,230400,0.9005,0.9005,0.9004,0.9005
EURGBP,20100111,230500,0.9004,0.9005,0.9004,0.9004
EURGBP,20100111,230600,0.9003,0.9003,0.9002,0.9002
EURGBP,20100111,230700,0.9003,0.9005,0.9003,0.9005
EURGBP,20100111,230800,0.9006,0.9006,0.9003,0.9004
EURGBP,20100111,230900,0.9005,0.9007,0.9005,0.9007
EURGBP,20100111,231000,0.9006,0.9006,0.9004,0.9005
EURGBP,20100111,231100,0.9005,0.9006,0.9005,0.9006
EURGBP,20100111,231200,0.9007,0.9007,0.9007,0.9007
EURGBP,20100111,231300,0.9006,0.9006,0.9005,0.9005
EURGBP,20100111,231400,0.9005,0.9005,0.9005,0.9005
EURGBP,20100111,231500,0.9004,0.9005,0.9003,0.9003
EURGBP,20100111,231600,0.9004,0.9004,0.9003,0.9003
EURGBP,20100111,231700,0.9002,0.9004,0.9002,0.9002
EURGBP,20100111,231800,0.9003,0.9004,0.9002,0.9003
EURGBP,20100111,231900,0.9002,0.9002,0.9001,0.9001
EURGBP,20100111,232000,0.9002,0.9004,0.9002,0.9002
EURGBP,20100111,232100,0.9003,0.9003,0.9000,0.9001
EURGBP,20100111,232200,0.9000,0.9005,0.9000,0.9003
EURGBP,20100111,232300,0.9004,0.9004,0.9003,0.9003
EURGBP,20100111,232400,0.9003,0.9003,0.9002,0.9002
EURGBP,20100111,232500,0.9003,0.9003,0.9003,0.9003
EURGBP,20100111,232600,0.9002,0.9002,0.9000,0.9000
EURGBP,20100111,232700,0.9001,0.9001,0.8999,0.8999
EURGBP,20100111,232800,0.8998,0.9000,0.8998,0.8999
EURGBP,20100111,232900,0.9000,0.9000,0.8999,0.9000
EURGBP,20100111,233000,0.9001,0.9003,0.9001,0.9002
EURGBP,20100111,233100,0.9003,0.9006,0.9003,0.9005
EURGBP,20100111,233200,0.9006,0.9007,0.9006,0.9007
EURGBP,20100111,233300,0.9008,0.9009,0.9008,0.9008
EURGBP,20100111,233400,0.9009,0.9009,0.9008,0.9009
EURGBP,20100111,233500,0.9008,0.9009,0.9008,0.9009
EURGBP,20100111,233600,0.9009,0.9009,0.9008,0.9008
EURGBP,20100111,233800,0.9008,0.9008,0.9007,0.9007
EURGBP,20100111,233900,0.9006,0.9007,0.9006,0.9007
EURGBP,20100111,234000,0.9006,0.9007,0.9006,0.9006
EURGBP,20100111,234100,0.9006,0.9006,0.9006,0.9006
EURGBP,20100111,234200,0.9005,0.9006,0.9005,0.9006
EURGBP,20100111,234300,0.9005,0.9005,0.9005,0.9005
EURGBP,20100111,234400,0.9006,0.9006,0.9005,0.9005
EURGBP,20100111,234500,0.9006,0.9006,0.9005,0.9005
EURGBP,20100111,234600,0.9004,0.9005,0.9004,0.9004
EURGBP,20100111,234700,0.9005,0.9005,0.9004,0.9004
EURGBP,20100111,234800,0.9003,0.9003,0.9002,0.9002
EURGBP,20100111,234900,0.9003,0.9003,0.9002,0.9003
EURGBP,20100111,235000,0.9002,0.9005,0.9002,0.9005
EURGBP,20100111,235100,0.9004,0.9005,0.9004,0.9005
EURGBP,20100111,235200,0.9004,0.9006,0.9004,0.9006
EURGBP,20100111,235300,0.9006,0.9006,0.9006,0.9006
EURGBP,20100111,235400,0.9005,0.9005,0.9004,0.9004
EURGBP,20100111,235500,0.9005,0.9005,0.9004,0.9004
EURGBP,20100111,235600,0.9004,0.9005,0.9004,0.9005
EURGBP,20100111,235700,0.9006,0.9006,0.9004,0.9004
EURGBP,20100111,235800,0.9005,0.9005,0.9004,0.9004
EURGBP,20100111,235900,0.9004,0.9004,0.9004,0.9004
EURGBP,20100112,000000,0.9004,0.9004,0.9003,0.9004
EURCHF,20100111,000100,1.4754,1.4757,1.4754,1.4757
EURCHF,20100111,000200,1.4756,1.4756,1.4755,1.4756
EURCHF,20100111,000300,1.4757,1.4757,1.4756,1.4757
EURCHF,20100111,000400,1.4756,1.4758,1.4756,1.4758
EURCHF,20100111,000500,1.4757,1.4758,1.4757,1.4757
EURCHF,20100111,000600,1.4756,1.4759,1.4756,1.4758
EURCHF,20100111,000700,1.4759,1.4760,1.4759,1.4760
EURCHF,20100111,000800,1.4759,1.4759,1.4755,1.4755
EURCHF,20100111,000900,1.4756,1.4756,1.4754,1.4754
EURCHF,20100111,001000,1.4755,1.4755,1.4753,1.4753
EURCHF,20100111,001100,1.4754,1.4755,1.4753,1.4755
EURCHF,20100111,001200,1.4754,1.4754,1.4753,1.4753
EURCHF,20100111,001300,1.4753,1.4757,1.4753,1.4755
EURCHF,20100111,001400,1.4754,1.4754,1.4753,1.4754
EURCHF,20100111,001500,1.4755,1.4755,1.4753,1.4753
EURCHF,20100111,001600,1.4754,1.4754,1.4754,1.4754
EURCHF,20100111,001700,1.4753,1.4753,1.4753,1.4753
EURCHF,20100111,001800,1.4752,1.4753,1.4752,1.4753
EURCHF,20100111,001900,1.4753,1.4754,1.4752,1.4752
EURCHF,20100111,002000,1.4753,1.4754,1.4753,1.4753
EURCHF,20100111,002100,1.4752,1.4754,1.4752,1.4754
EURCHF,20100111,002200,1.4753,1.4753,1.4752,1.4752
EURCHF,20100111,002300,1.4753,1.4756,1.4753,1.4755
EURCHF,20100111,002400,1.4754,1.4755,1.4754,1.4755
EURCHF,20100111,002500,1.4756,1.4756,1.4755,1.4755
EURCHF,20100111,002600,1.4754,1.4755,1.4753,1.4754
EURCHF,20100111,002700,1.4755,1.4755,1.4753,1.4755
EURCHF,20100111,002800,1.4756,1.4756,1.4754,1.4755
EURCHF,20100111,002900,1.4754,1.4756,1.4754,1.4756
EURCHF,20100111,003000,1.4755,1.4755,1.4754,1.4754
EURCHF,20100111,003100,1.4752,1.4753,1.4750,1.4751
EURCHF,20100111,003200,1.4750,1.4751,1.4750,1.4750
EURCHF,20100111,003300,1.4749,1.4750,1.4749,1.4750
EURCHF,20100111,003400,1.4749,1.4750,1.4748,1.4749
EURCHF,20100111,003500,1.4750,1.4751,1.4748,1.4748
EURCHF,20100111,003600,1.4747,1.4749,1.4746,1.4746
EURCHF,20100111,003700,1.4747,1.4757,1.4747,1.4754
EURCHF,20100111,003800,1.4755,1.4757,1.4750,1.4757
EURCHF,20100111,003900,1.4756,1.4756,1.4750,1.4750
EURCHF,20100111,004000,1.4749,1.4749,1.4745,1.4749
EURCHF,20100111,004100,1.4750,1.4753,1.4747,1.4753
EURCHF,20100111,004200,1.4752,1.4753,1.4748,1.4751
EURCHF,20100111,004300,1.4752,1.4753,1.4752,1.4753
EURCHF,20100111,004400,1.4754,1.4758,1.4754,1.4757
EURCHF,20100111,004500,1.4758,1.4758,1.4756,1.4756
EURCHF,20100111,004600,1.4757,1.4760,1.4757,1.4760
EURCHF,20100111,004700,1.4761,1.4766,1.4761,1.4766
EURCHF,20100111,004800,1.4767,1.4767,1.4766,1.4767
EURCHF,20100111,004900,1.4766,1.4767,1.4764,1.4764
EURCHF,20100111,005000,1.4765,1.4766,1.4754,1.4757
EURCHF,20100111,005100,1.4758,1.4758,1.4756,1.4757
EURCHF,20100111,005200,1.4758,1.4760,1.4758,1.4760
EURCHF,20100111,005300,1.4759,1.4760,1.4755,1.4755
EURCHF,20100111,005400,1.4756,1.4758,1.4756,1.4758
EURCHF,20100111,005500,1.4757,1.4757,1.4755,1.4755
EURCHF,20100111,005600,1.4758,1.4758,1.4756,1.4757
EURCHF,20100111,005700,1.4758,1.4758,1.4756,1.4756
EURCHF,20100111,005800,1.4755,1.4757,1.4754,1.4754
EURCHF,20100111,005900,1.4755,1.4755,1.4754,1.4755
EURCHF,20100111,010000,1.4754,1.4756,1.4754,1.4756
EURCHF,20100111,010100,1.4757,1.4758,1.4755,1.4757
EURCHF,20100111,010200,1.4756,1.4757,1.4755,1.4755
EURCHF,20100111,010300,1.4756,1.4756,1.4754,1.4755
EURCHF,20100111,010400,1.4755,1.4755,1.4754,1.4755
EURCHF,20100111,010500,1.4756,1.4758,1.4756,1.4758
EURCHF,20100111,010600,1.4759,1.4759,1.4757,1.4757
EURCHF,20100111,010700,1.4758,1.4760,1.4757,1.4758
EURCHF,20100111,010800,1.4759,1.4759,1.4757,1.4758
EURCHF,20100111,010900,1.4759,1.4759,1.4757,1.4757
EURCHF,20100111,011000,1.4758,1.4758,1.4757,1.4757
EURCHF,20100111,011100,1.4758,1.4759,1.4757,1.4758
EURCHF,20100111,011200,1.4757,1.4758,1.4757,1.4758
EURCHF,20100111,011300,1.4757,1.4758,1.4757,1.4758
EURCHF,20100111,011400,1.4757,1.4757,1.4755,1.4755
EURCHF,20100111,011500,1.4754,1.4755,1.4753,1.4754
EURCHF,20100111,011600,1.4753,1.4754,1.4752,1.4753
EURCHF,20100111,011700,1.4753,1.4753,1.4753,1.4753
EURCHF,20100111,011800,1.4752,1.4753,1.4752,1.4752
EURCHF,20100111,011900,1.4753,1.4755,1.4752,1.4755
EURCHF,20100111,012000,1.4754,1.4755,1.4753,1.4753
EURCHF,20100111,012100,1.4754,1.4756,1.4754,1.4756
EURCHF,20100111,012200,1.4755,1.4756,1.4753,1.4753
EURCHF,20100111,012300,1.4754,1.4756,1.4754,1.4755
EURCHF,20100111,012400,1.4754,1.4755,1.4753,1.4754
EURCHF,20100111,012500,1.4755,1.4757,1.4755,1.4756
EURCHF,20100111,012600,1.4757,1.4757,1.4756,1.4757
EURCHF,20100111,012700,1.4756,1.4757,1.4756,1.4757
EURCHF,20100111,012800,1.4758,1.4758,1.4757,1.4758
EURCHF,20100111,012900,1.4757,1.4757,1.4756,1.4756
EURCHF,20100111,013000,1.4756,1.4756,1.4756,1.4756
EURCHF,20100111,013100,1.4755,1.4756,1.4755,1.4755
EURCHF,20100111,013200,1.4754,1.4755,1.4754,1.4755
EURCHF,20100111,013300,1.4755,1.4756,1.4755,1.4755
EURCHF,20100111,013400,1.4756,1.4757,1.4756,1.4756
EURCHF,20100111,013500,1.4757,1.4757,1.4752,1.4752
EURCHF,20100111,013600,1.4751,1.4751,1.4750,1.4751
EURCHF,20100111,013700,1.4752,1.4752,1.4751,1.4752
EURCHF,20100111,013800,1.4751,1.4753,1.4751,1.4753
EURCHF,20100111,013900,1.4754,1.4755,1.4754,1.4754
EURCHF,20100111,014000,1.4755,1.4757,1.4754,1.4757
EURCHF,20100111,014100,1.4756,1.4756,1.4754,1.4755
EURCHF,20100111,014200,1.4756,1.4756,1.4755,1.4756
EURCHF,20100111,014300,1.4755,1.4758,1.4755,1.4758
EURCHF,20100111,014400,1.4757,1.4757,1.4757,1.4757
EURCHF,20100111,014500,1.4756,1.4757,1.4756,1.4756
EURCHF,20100111,014600,1.4755,1.4758,1.4755,1.4757
EURCHF,20100111,014700,1.4756,1.4757,1.4756,1.4757
EURCHF,20100111,014800,1.4758,1.4760,1.4757,1.4758
EURCHF,20100111,014900,1.4759,1.4759,1.4758,1.4758
EURCHF,20100111,015000,1.4759,1.4759,1.4758,1.4759
EURCHF,20100111,015100,1.4760,1.4760,1.4759,1.4760
EURCHF,20100111,015200,1.4759,1.4761,1.4759,1.4761
EURCHF,20100111,015300,1.4760,1.4762,1.4760,1.4761
EURCHF,20100111,015400,1.4762,1.4762,1.4760,1.4761
EURCHF,20100111,015500,1.4762,1.4762,1.4761,1.4762
EURCHF,20100111,015600,1.4761,1.4761,1.4761,1.4761
EURCHF,20100111,015700,1.4760,1.4761,1.4757,1.4757
EURCHF,20100111,015800,1.4756,1.4759,1.4756,1.4758
EURCHF,20100111,015900,1.4759,1.4759,1.4757,1.4757
EURCHF,20100111,020000,1.4756,1.4757,1.4754,1.4755
EURCHF,20100111,020100,1.4754,1.4755,1.4754,1.4754
EURCHF,20100111,020200,1.4755,1.4755,1.4753,1.4753
EURCHF,20100111,020300,1.4752,1.4754,1.4751,1.4751
EURCHF,20100111,020400,1.4752,1.4752,1.4749,1.4749
EURCHF,20100111,020500,1.4748,1.4750,1.4748,1.4749
EURCHF,20100111,020600,1.4750,1.4751,1.4749,1.4749
EURCHF,20100111,020700,1.4750,1.4751,1.4750,1.4751
EURCHF,20100111,020800,1.4750,1.4751,1.4750,1.4751
EURCHF,20100111,020900,1.4752,1.4753,1.4751,1.4751
EURCHF,20100111,021000,1.4752,1.4752,1.4751,1.4752
EURCHF,20100111,021100,1.4751,1.4752,1.4750,1.4750
EURCHF,20100111,021200,1.4752,1.4752,1.4751,1.4752
EURCHF,20100111,021300,1.4751,1.4752,1.4750,1.4752
EURCHF,20100111,021400,1.4751,1.4752,1.4751,1.4752
EURCHF,20100111,021500,1.4751,1.4752,1.4750,1.4752
EURCHF,20100111,021600,1.4751,1.4752,1.4751,1.4751
EURCHF,20100111,021700,1.4752,1.4753,1.4752,1.4753
EURCHF,20100111,021800,1.4752,1.4752,1.4751,1.4752
EURCHF,20100111,021900,1.4753,1.4753,1.4751,1.4751
EURCHF,20100111,022000,1.4752,1.4752,1.4750,1.4751
EURCHF,20100111,022100,1.4752,1.4752,1.4752,1.4752
EURCHF,20100111,022200,1.4751,1.4753,1.4750,1.4751
EURCHF,20100111,022300,1.4752,1.4752,1.4750,1.4750
EURCHF,20100111,022400,1.4752,1.4752,1.4751,1.4751
EURCHF,20100111,022500,1.4750,1.4752,1.4750,1.4750
EURCHF,20100111,022600,1.4751,1.4751,1.4749,1.4749
EURCHF,20100111,022700,1.4750,1.4750,1.4749,1.4750
EURCHF,20100111,022800,1.4749,1.4750,1.4749,1.4750
EURCHF,20100111,022900,1.4749,1.4750,1.4749,1.4749
EURCHF,20100111,023000,1.4750,1.4750,1.4749,1.4749
EURCHF,20100111,023100,1.4750,1.4751,1.4749,1.4751
EURCHF,20100111,023200,1.4750,1.4751,1.4750,1.4751
EURCHF,20100111,023300,1.4750,1.4751,1.4750,1.4750
EURCHF,20100111,023400,1.4750,1.4750,1.4750,1.4750
EURCHF,20100111,023500,1.4749,1.4750,1.4749,1.4750
EURCHF,20100111,023600,1.4749,1.4752,1.4749,1.4752
EURCHF,20100111,023700,1.4750,1.4750,1.4749,1.4749
EURCHF,20100111,023800,1.4750,1.4751,1.4749,1.4751
EURCHF,20100111,023900,1.4750,1.4750,1.4749,1.4749
EURCHF,20100111,024000,1.4750,1.4750,1.4749,1.4749
EURCHF,20100111,024100,1.4750,1.4751,1.4750,1.4750
EURCHF,20100111,024200,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,024300,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,024400,1.4747,1.4749,1.4747,1.4748
EURCHF,20100111,024500,1.4747,1.4748,1.4746,1.4748
EURCHF,20100111,024600,1.4748,1.4748,1.4748,1.4748
EURCHF,20100111,024700,1.4748,1.4748,1.4747,1.4747
EURCHF,20100111,024800,1.4746,1.4747,1.4746,1.4746
EURCHF,20100111,024900,1.4747,1.4747,1.4746,1.4747
EURCHF,20100111,025000,1.4746,1.4747,1.4745,1.4745
EURCHF,20100111,025100,1.4744,1.4744,1.4743,1.4743
EURCHF,20100111,025200,1.4742,1.4743,1.4741,1.4743
EURCHF,20100111,025300,1.4742,1.4742,1.4740,1.4740
EURCHF,20100111,025400,1.4741,1.4741,1.4740,1.4740
EURCHF,20100111,025500,1.4741,1.4742,1.4741,1.4741
EURCHF,20100111,025600,1.4740,1.4740,1.4739,1.4739
EURCHF,20100111,025700,1.4740,1.4740,1.4738,1.4740
EURCHF,20100111,025800,1.4739,1.4740,1.4739,1.4739
EURCHF,20100111,025900,1.4740,1.4740,1.4739,1.4740
EURCHF,20100111,030000,1.4739,1.4740,1.4738,1.4740
EURCHF,20100111,030100,1.4741,1.4741,1.4739,1.4740
EURCHF,20100111,030200,1.4739,1.4740,1.4739,1.4739
EURCHF,20100111,030300,1.4740,1.4740,1.4739,1.4739
EURCHF,20100111,030400,1.4739,1.4740,1.4739,1.4740
EURCHF,20100111,030500,1.4739,1.4740,1.4739,1.4739
EURCHF,20100111,030600,1.4738,1.4739,1.4738,1.4739
EURCHF,20100111,030700,1.4740,1.4740,1.4738,1.4739
EURCHF,20100111,030800,1.4738,1.4739,1.4738,1.4738
EURCHF,20100111,030900,1.4739,1.4740,1.4738,1.4740
EURCHF,20100111,031000,1.4740,1.4740,1.4739,1.4739
EURCHF,20100111,031100,1.4738,1.4739,1.4737,1.4738
EURCHF,20100111,031200,1.4737,1.4738,1.4737,1.4737
EURCHF,20100111,031300,1.4736,1.4737,1.4736,1.4737
EURCHF,20100111,031400,1.4738,1.4738,1.4737,1.4737
EURCHF,20100111,031500,1.4738,1.4738,1.4738,1.4738
EURCHF,20100111,031600,1.4737,1.4739,1.4737,1.4739
EURCHF,20100111,031700,1.4738,1.4739,1.4737,1.4738
EURCHF,20100111,031800,1.4737,1.4738,1.4737,1.4738
EURCHF,20100111,031900,1.4737,1.4737,1.4737,1.4737
EURCHF,20100111,032000,1.4737,1.4737,1.4737,1.4737
EURCHF,20100111,032100,1.4737,1.4737,1.4736,1.4736
EURCHF,20100111,032200,1.4737,1.4737,1.4736,1.4736
EURCHF,20100111,032300,1.4737,1.4737,1.4736,1.4736
EURCHF,20100111,032400,1.4737,1.4739,1.4737,1.4739
EURCHF,20100111,032500,1.4738,1.4738,1.4738,1.4738
EURCHF,20100111,032600,1.4739,1.4740,1.4738,1.4738
EURCHF,20100111,032700,1.4739,1.4740,1.4739,1.4740
EURCHF,20100111,032800,1.4739,1.4740,1.4739,1.4740
EURCHF,20100111,032900,1.4739,1.4739,1.4739,1.4739
EURCHF,20100111,033000,1.4739,1.4740,1.4738,1.4738
EURCHF,20100111,033100,1.4737,1.4738,1.4737,1.4738
EURCHF,20100111,033200,1.4739,1.4739,1.4739,1.4739
EURCHF,20100111,033300,1.4739,1.4740,1.4738,1.4738
EURCHF,20100111,033400,1.4737,1.4738,1.4737,1.4737
EURCHF,20100111,033500,1.4736,1.4738,1.4736,1.4736
EURCHF,20100111,033600,1.4737,1.4737,1.4736,1.4736
EURCHF,20100111,033700,1.4737,1.4739,1.4736,1.4736
EURCHF,20100111,033800,1.4737,1.4737,1.4736,1.4736
EURCHF,20100111,033900,1.4737,1.4737,1.4735,1.4735
EURCHF,20100111,034000,1.4736,1.4737,1.4735,1.4737
EURCHF,20100111,034100,1.4736,1.4737,1.4736,1.4736
EURCHF,20100111,034200,1.4735,1.4735,1.4733,1.4733
EURCHF,20100111,034300,1.4732,1.4734,1.4732,1.4734
EURCHF,20100111,034400,1.4733,1.4734,1.4733,1.4734
EURCHF,20100111,034500,1.4733,1.4734,1.4733,1.4734
EURCHF,20100111,034600,1.4733,1.4736,1.4733,1.4735
EURCHF,20100111,034700,1.4734,1.4736,1.4734,1.4734
EURCHF,20100111,034800,1.4735,1.4736,1.4734,1.4735
EURCHF,20100111,034900,1.4734,1.4735,1.4733,1.4733
EURCHF,20100111,035000,1.4734,1.4735,1.4734,1.4734
EURCHF,20100111,035100,1.4735,1.4735,1.4734,1.4734
EURCHF,20100111,035200,1.4733,1.4734,1.4732,1.4732
EURCHF,20100111,035300,1.4731,1.4731,1.4729,1.4729
EURCHF,20100111,035400,1.4728,1.4728,1.4726,1.4727
EURCHF,20100111,035500,1.4728,1.4728,1.4727,1.4728
EURCHF,20100111,035600,1.4729,1.4730,1.4728,1.4728
EURCHF,20100111,035700,1.4729,1.4730,1.4729,1.4730
EURCHF,20100111,035800,1.4731,1.4731,1.4730,1.4731
EURCHF,20100111,035900,1.4730,1.4732,1.4730,1.4731
EURCHF,20100111,040000,1.4730,1.4731,1.4729,1.4729
EURCHF,20100111,040100,1.4730,1.4731,1.4728,1.4729
EURCHF,20100111,040200,1.4728,1.4730,1.4728,1.4729
EURCHF,20100111,040300,1.4730,1.4731,1.4729,1.4729
EURCHF,20100111,040400,1.4730,1.4732,1.4730,1.4732
EURCHF,20100111,040500,1.4731,1.4733,1.4731,1.4733
EURCHF,20100111,040600,1.4734,1.4735,1.4734,1.4735
EURCHF,20100111,040700,1.4734,1.4735,1.4733,1.4733
EURCHF,20100111,040800,1.4732,1.4733,1.4730,1.4731
EURCHF,20100111,040900,1.4732,1.4732,1.4730,1.4730
EURCHF,20100111,041000,1.4731,1.4731,1.4730,1.4730
EURCHF,20100111,041100,1.4729,1.4730,1.4729,1.4730
EURCHF,20100111,041200,1.4729,1.4731,1.4729,1.4729
EURCHF,20100111,041300,1.4730,1.4730,1.4730,1.4730
EURCHF,20100111,041400,1.4729,1.4731,1.4729,1.4730
EURCHF,20100111,041500,1.4731,1.4731,1.4730,1.4730
EURCHF,20100111,041600,1.4729,1.4732,1.4729,1.4731
EURCHF,20100111,041700,1.4730,1.4732,1.4728,1.4730
EURCHF,20100111,041800,1.4731,1.4732,1.4731,1.4731
EURCHF,20100111,041900,1.4730,1.4730,1.4728,1.4729
EURCHF,20100111,042000,1.4728,1.4729,1.4727,1.4727
EURCHF,20100111,042100,1.4726,1.4728,1.4726,1.4727
EURCHF,20100111,042200,1.4726,1.4727,1.4723,1.4723
EURCHF,20100111,042300,1.4722,1.4724,1.4722,1.4722
EURCHF,20100111,042400,1.4721,1.4723,1.4721,1.4723
EURCHF,20100111,042500,1.4722,1.4724,1.4722,1.4724
EURCHF,20100111,042600,1.4725,1.4727,1.4725,1.4727
EURCHF,20100111,042700,1.4728,1.4728,1.4726,1.4727
EURCHF,20100111,042800,1.4726,1.4729,1.4726,1.4728
EURCHF,20100111,042900,1.4729,1.4729,1.4728,1.4729
EURCHF,20100111,043000,1.4728,1.4728,1.4727,1.4728
EURCHF,20100111,043100,1.4727,1.4729,1.4727,1.4728
EURCHF,20100111,043200,1.4729,1.4730,1.4728,1.4728
EURCHF,20100111,043300,1.4729,1.4729,1.4728,1.4728
EURCHF,20100111,043400,1.4727,1.4732,1.4727,1.4732
EURCHF,20100111,043500,1.4733,1.4734,1.4732,1.4734
EURCHF,20100111,043600,1.4733,1.4734,1.4733,1.4734
EURCHF,20100111,043700,1.4733,1.4734,1.4732,1.4733
EURCHF,20100111,043800,1.4734,1.4734,1.4732,1.4732
EURCHF,20100111,043900,1.4731,1.4733,1.4731,1.4733
EURCHF,20100111,044000,1.4734,1.4734,1.4732,1.4732
EURCHF,20100111,044100,1.4734,1.4736,1.4734,1.4736
EURCHF,20100111,044200,1.4737,1.4740,1.4737,1.4739
EURCHF,20100111,044300,1.4739,1.4739,1.4739,1.4739
EURCHF,20100111,044400,1.4740,1.4741,1.4740,1.4741
EURCHF,20100111,044500,1.4742,1.4744,1.4741,1.4744
EURCHF,20100111,044600,1.4743,1.4743,1.4743,1.4743
EURCHF,20100111,044700,1.4743,1.4743,1.4742,1.4743
EURCHF,20100111,044800,1.4742,1.4744,1.4741,1.4742
EURCHF,20100111,044900,1.4743,1.4743,1.4742,1.4742
EURCHF,20100111,045000,1.4743,1.4743,1.4741,1.4741
EURCHF,20100111,045100,1.4741,1.4742,1.4741,1.4741
EURCHF,20100111,045200,1.4742,1.4742,1.4741,1.4741
EURCHF,20100111,045300,1.4742,1.4742,1.4739,1.4739
EURCHF,20100111,045400,1.4740,1.4740,1.4738,1.4739
EURCHF,20100111,045500,1.4740,1.4740,1.4739,1.4740
EURCHF,20100111,045600,1.4739,1.4739,1.4737,1.4737
EURCHF,20100111,045700,1.4738,1.4739,1.4738,1.4739
EURCHF,20100111,045800,1.4738,1.4739,1.4738,1.4738
EURCHF,20100111,045900,1.4739,1.4740,1.4739,1.4740
EURCHF,20100111,050000,1.4741,1.4741,1.4741,1.4741
EURCHF,20100111,050100,1.4741,1.4741,1.4741,1.4741
EURCHF,20100111,050200,1.4740,1.4741,1.4739,1.4739
EURCHF,20100111,050300,1.4738,1.4738,1.4734,1.4736
EURCHF,20100111,050400,1.4735,1.4735,1.4734,1.4734
EURCHF,20100111,050500,1.4735,1.4735,1.4734,1.4734
EURCHF,20100111,050600,1.4735,1.4735,1.4734,1.4734
EURCHF,20100111,050700,1.4733,1.4734,1.4732,1.4732
EURCHF,20100111,050800,1.4733,1.4734,1.4733,1.4733
EURCHF,20100111,050900,1.4734,1.4734,1.4732,1.4733
EURCHF,20100111,051000,1.4734,1.4734,1.4732,1.4732
EURCHF,20100111,051100,1.4730,1.4733,1.4730,1.4733
EURCHF,20100111,051200,1.4732,1.4734,1.4732,1.4734
EURCHF,20100111,051300,1.4733,1.4734,1.4733,1.4733
EURCHF,20100111,051400,1.4732,1.4734,1.4732,1.4734
EURCHF,20100111,051500,1.4733,1.4734,1.4733,1.4734
EURCHF,20100111,051600,1.4735,1.4735,1.4734,1.4734
EURCHF,20100111,051700,1.4733,1.4733,1.4733,1.4733
EURCHF,20100111,051800,1.4734,1.4734,1.4734,1.4734
EURCHF,20100111,051900,1.4734,1.4735,1.4734,1.4734
EURCHF,20100111,052000,1.4735,1.4735,1.4733,1.4733
EURCHF,20100111,052100,1.4732,1.4732,1.4732,1.4732
EURCHF,20100111,052200,1.4732,1.4733,1.4732,1.4733
EURCHF,20100111,052300,1.4732,1.4734,1.4732,1.4734
EURCHF,20100111,052400,1.4733,1.4733,1.4733,1.4733
EURCHF,20100111,052500,1.4733,1.4733,1.4732,1.4732
EURCHF,20100111,052600,1.4733,1.4733,1.4732,1.4732
EURCHF,20100111,052700,1.4731,1.4731,1.4731,1.4731
EURCHF,20100111,052800,1.4732,1.4732,1.4732,1.4732
EURCHF,20100111,052900,1.4732,1.4732,1.4732,1.4732
EURCHF,20100111,053000,1.4732,1.4732,1.4731,1.4731
EURCHF,20100111,053100,1.4732,1.4732,1.4731,1.4732
EURCHF,20100111,053200,1.4731,1.4732,1.4731,1.4731
EURCHF,20100111,053300,1.4732,1.4732,1.4732,1.4732
EURCHF,20100111,053400,1.4733,1.4733,1.4733,1.4733
EURCHF,20100111,053500,1.4733,1.4733,1.4732,1.4732
EURCHF,20100111,053600,1.4733,1.4734,1.4732,1.4732
EURCHF,20100111,053700,1.4733,1.4733,1.4732,1.4732
EURCHF,20100111,053800,1.4732,1.4732,1.4732,1.4732
EURCHF,20100111,053900,1.4732,1.4732,1.4732,1.4732
EURCHF,20100111,054000,1.4732,1.4732,1.4732,1.4732
EURCHF,20100111,054100,1.4731,1.4731,1.4730,1.4731
EURCHF,20100111,054200,1.4732,1.4732,1.4731,1.4731
EURCHF,20100111,054300,1.4735,1.4735,1.4732,1.4734
EURCHF,20100111,054400,1.4733,1.4733,1.4731,1.4732
EURCHF,20100111,054500,1.4733,1.4733,1.4732,1.4732
EURCHF,20100111,054600,1.4732,1.4732,1.4731,1.4731
EURCHF,20100111,054700,1.4732,1.4733,1.4732,1.4732
EURCHF,20100111,054800,1.4731,1.4731,1.4730,1.4731
EURCHF,20100111,054900,1.4732,1.4738,1.4732,1.4737
EURCHF,20100111,055000,1.4738,1.4738,1.4736,1.4737
EURCHF,20100111,055100,1.4738,1.4738,1.4737,1.4737
EURCHF,20100111,055200,1.4739,1.4739,1.4738,1.4739
EURCHF,20100111,055300,1.4739,1.4739,1.4738,1.4739
EURCHF,20100111,055400,1.4738,1.4739,1.4738,1.4739
EURCHF,20100111,055500,1.4739,1.4739,1.4739,1.4739
EURCHF,20100111,055600,1.4738,1.4738,1.4737,1.4737
EURCHF,20100111,055700,1.4738,1.4738,1.4737,1.4738
EURCHF,20100111,055800,1.4737,1.4738,1.4737,1.4737
EURCHF,20100111,055900,1.4738,1.4738,1.4738,1.4738
EURCHF,20100111,060000,1.4737,1.4738,1.4737,1.4737
EURCHF,20100111,060100,1.4738,1.4741,1.4738,1.4741
EURCHF,20100111,060200,1.4740,1.4741,1.4740,1.4741
EURCHF,20100111,060300,1.4740,1.4740,1.4739,1.4740
EURCHF,20100111,060400,1.4739,1.4740,1.4739,1.4739
EURCHF,20100111,060500,1.4740,1.4741,1.4739,1.4740
EURCHF,20100111,060600,1.4741,1.4742,1.4741,1.4742
EURCHF,20100111,060700,1.4743,1.4744,1.4743,1.4744
EURCHF,20100111,060800,1.4743,1.4743,1.4742,1.4742
EURCHF,20100111,060900,1.4743,1.4744,1.4743,1.4744
EURCHF,20100111,061000,1.4745,1.4745,1.4742,1.4742
EURCHF,20100111,061100,1.4743,1.4744,1.4743,1.4744
EURCHF,20100111,061200,1.4745,1.4746,1.4744,1.4745
EURCHF,20100111,061300,1.4746,1.4746,1.4744,1.4745
EURCHF,20100111,061400,1.4744,1.4746,1.4743,1.4744
EURCHF,20100111,061500,1.4743,1.4743,1.4743,1.4743
EURCHF,20100111,061600,1.4743,1.4744,1.4743,1.4744
EURCHF,20100111,061700,1.4743,1.4744,1.4743,1.4743
EURCHF,20100111,061800,1.4743,1.4743,1.4741,1.4741
EURCHF,20100111,061900,1.4740,1.4741,1.4740,1.4741
EURCHF,20100111,062000,1.4740,1.4740,1.4739,1.4740
EURCHF,20100111,062100,1.4739,1.4741,1.4739,1.4740
EURCHF,20100111,062200,1.4741,1.4741,1.4739,1.4739
EURCHF,20100111,062300,1.4740,1.4740,1.4740,1.4740
EURCHF,20100111,062400,1.4739,1.4740,1.4739,1.4739
EURCHF,20100111,062500,1.4738,1.4739,1.4738,1.4738
EURCHF,20100111,062600,1.4738,1.4738,1.4738,1.4738
EURCHF,20100111,062700,1.4738,1.4738,1.4738,1.4738
EURCHF,20100111,062800,1.4739,1.4739,1.4739,1.4739
EURCHF,20100111,062900,1.4739,1.4739,1.4739,1.4739
EURCHF,20100111,063000,1.4738,1.4739,1.4738,1.4739
EURCHF,20100111,063100,1.4738,1.4739,1.4738,1.4739
EURCHF,20100111,063200,1.4739,1.4739,1.4737,1.4737
EURCHF,20100111,063300,1.4738,1.4738,1.4736,1.4736
EURCHF,20100111,063400,1.4737,1.4737,1.4736,1.4736
EURCHF,20100111,063500,1.4736,1.4737,1.4736,1.4737
EURCHF,20100111,063600,1.4736,1.4738,1.4736,1.4738
EURCHF,20100111,063700,1.4737,1.4738,1.4737,1.4738
EURCHF,20100111,063800,1.4737,1.4737,1.4737,1.4737
EURCHF,20100111,063900,1.4736,1.4737,1.4736,1.4736
EURCHF,20100111,064000,1.4735,1.4736,1.4734,1.4735
EURCHF,20100111,064100,1.4736,1.4736,1.4735,1.4736
EURCHF,20100111,064200,1.4735,1.4736,1.4735,1.4736
EURCHF,20100111,064300,1.4735,1.4736,1.4735,1.4736
EURCHF,20100111,064400,1.4735,1.4735,1.4734,1.4735
EURCHF,20100111,064500,1.4736,1.4736,1.4735,1.4735
EURCHF,20100111,064600,1.4736,1.4737,1.4736,1.4736
EURCHF,20100111,064700,1.4737,1.4738,1.4736,1.4737
EURCHF,20100111,064800,1.4739,1.4739,1.4737,1.4737
EURCHF,20100111,064900,1.4738,1.4738,1.4736,1.4736
EURCHF,20100111,065000,1.4737,1.4737,1.4737,1.4737
EURCHF,20100111,065100,1.4737,1.4739,1.4737,1.4738
EURCHF,20100111,065200,1.4737,1.4738,1.4737,1.4738
EURCHF,20100111,065300,1.4739,1.4740,1.4739,1.4739
EURCHF,20100111,065400,1.4739,1.4740,1.4739,1.4740
EURCHF,20100111,065500,1.4739,1.4743,1.4739,1.4743
EURCHF,20100111,065600,1.4742,1.4744,1.4742,1.4744
EURCHF,20100111,065700,1.4743,1.4743,1.4742,1.4743
EURCHF,20100111,065800,1.4744,1.4744,1.4742,1.4742
EURCHF,20100111,065900,1.4743,1.4744,1.4743,1.4744
EURCHF,20100111,070000,1.4745,1.4746,1.4745,1.4746
EURCHF,20100111,070100,1.4747,1.4748,1.4747,1.4748
EURCHF,20100111,070200,1.4747,1.4748,1.4747,1.4747
EURCHF,20100111,070300,1.4747,1.4748,1.4747,1.4748
EURCHF,20100111,070400,1.4748,1.4748,1.4748,1.4748
EURCHF,20100111,070500,1.4747,1.4749,1.4747,1.4748
EURCHF,20100111,070600,1.4749,1.4749,1.4746,1.4747
EURCHF,20100111,070700,1.4746,1.4747,1.4745,1.4745
EURCHF,20100111,070800,1.4744,1.4745,1.4744,1.4745
EURCHF,20100111,070900,1.4744,1.4745,1.4744,1.4744
EURCHF,20100111,071000,1.4745,1.4745,1.4743,1.4743
EURCHF,20100111,071100,1.4742,1.4742,1.4742,1.4742
EURCHF,20100111,071200,1.4741,1.4743,1.4741,1.4741
EURCHF,20100111,071300,1.4740,1.4740,1.4738,1.4738
EURCHF,20100111,071400,1.4739,1.4740,1.4739,1.4740
EURCHF,20100111,071500,1.4741,1.4741,1.4740,1.4740
EURCHF,20100111,071600,1.4741,1.4741,1.4739,1.4739
EURCHF,20100111,071700,1.4740,1.4741,1.4740,1.4741
EURCHF,20100111,071800,1.4742,1.4742,1.4741,1.4742
EURCHF,20100111,071900,1.4741,1.4743,1.4741,1.4742
EURCHF,20100111,072000,1.4743,1.4744,1.4743,1.4743
EURCHF,20100111,072100,1.4743,1.4743,1.4743,1.4743
EURCHF,20100111,072200,1.4742,1.4743,1.4742,1.4743
EURCHF,20100111,072300,1.4742,1.4743,1.4742,1.4742
EURCHF,20100111,072400,1.4741,1.4741,1.4740,1.4741
EURCHF,20100111,072500,1.4742,1.4742,1.4741,1.4741
EURCHF,20100111,072600,1.4742,1.4742,1.4741,1.4742
EURCHF,20100111,072700,1.4741,1.4742,1.4741,1.4742
EURCHF,20100111,072800,1.4743,1.4744,1.4743,1.4743
EURCHF,20100111,072900,1.4744,1.4744,1.4742,1.4744
EURCHF,20100111,073000,1.4743,1.4746,1.4743,1.4746
EURCHF,20100111,073100,1.4745,1.4746,1.4745,1.4746
EURCHF,20100111,073200,1.4746,1.4748,1.4746,1.4748
EURCHF,20100111,073300,1.4747,1.4748,1.4747,1.4747
EURCHF,20100111,073400,1.4748,1.4748,1.4747,1.4748
EURCHF,20100111,073500,1.4747,1.4748,1.4746,1.4747
EURCHF,20100111,073600,1.4748,1.4748,1.4747,1.4747
EURCHF,20100111,073700,1.4748,1.4748,1.4747,1.4748
EURCHF,20100111,073800,1.4747,1.4747,1.4744,1.4744
EURCHF,20100111,073900,1.4743,1.4744,1.4743,1.4743
EURCHF,20100111,074000,1.4742,1.4742,1.4741,1.4742
EURCHF,20100111,074100,1.4741,1.4743,1.4741,1.4743
EURCHF,20100111,074200,1.4744,1.4745,1.4743,1.4745
EURCHF,20100111,074300,1.4746,1.4746,1.4745,1.4746
EURCHF,20100111,074400,1.4745,1.4747,1.4745,1.4747
EURCHF,20100111,074500,1.4746,1.4747,1.4746,1.4746
EURCHF,20100111,074600,1.4747,1.4747,1.4744,1.4745
EURCHF,20100111,074700,1.4744,1.4745,1.4744,1.4745
EURCHF,20100111,074800,1.4744,1.4747,1.4744,1.4747
EURCHF,20100111,074900,1.4746,1.4748,1.4746,1.4747
EURCHF,20100111,075000,1.4748,1.4748,1.4746,1.4746
EURCHF,20100111,075100,1.4745,1.4746,1.4745,1.4746
EURCHF,20100111,075200,1.4745,1.4746,1.4745,1.4746
EURCHF,20100111,075300,1.4745,1.4746,1.4745,1.4746
EURCHF,20100111,075400,1.4747,1.4747,1.4745,1.4746
EURCHF,20100111,075500,1.4745,1.4746,1.4744,1.4744
EURCHF,20100111,075600,1.4745,1.4745,1.4743,1.4745
EURCHF,20100111,075700,1.4744,1.4744,1.4741,1.4741
EURCHF,20100111,075800,1.4740,1.4742,1.4740,1.4741
EURCHF,20100111,075900,1.4742,1.4742,1.4741,1.4741
EURCHF,20100111,080000,1.4742,1.4743,1.4741,1.4742
EURCHF,20100111,080100,1.4741,1.4742,1.4741,1.4742
EURCHF,20100111,080200,1.4743,1.4743,1.4743,1.4743
EURCHF,20100111,080300,1.4743,1.4743,1.4742,1.4743
EURCHF,20100111,080400,1.4743,1.4744,1.4743,1.4743
EURCHF,20100111,080500,1.4742,1.4743,1.4741,1.4743
EURCHF,20100111,080600,1.4742,1.4745,1.4741,1.4745
EURCHF,20100111,080700,1.4746,1.4746,1.4745,1.4746
EURCHF,20100111,080800,1.4746,1.4746,1.4746,1.4746
EURCHF,20100111,080900,1.4745,1.4747,1.4745,1.4747
EURCHF,20100111,081000,1.4746,1.4747,1.4746,1.4747
EURCHF,20100111,081100,1.4746,1.4747,1.4746,1.4746
EURCHF,20100111,081200,1.4747,1.4747,1.4746,1.4747
EURCHF,20100111,081300,1.4748,1.4748,1.4747,1.4748
EURCHF,20100111,081400,1.4749,1.4750,1.4748,1.4750
EURCHF,20100111,081500,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,081600,1.4749,1.4750,1.4748,1.4750
EURCHF,20100111,081700,1.4749,1.4752,1.4749,1.4752
EURCHF,20100111,081800,1.4751,1.4753,1.4751,1.4753
EURCHF,20100111,081900,1.4752,1.4752,1.4752,1.4752
EURCHF,20100111,082000,1.4752,1.4753,1.4752,1.4753
EURCHF,20100111,082100,1.4753,1.4753,1.4752,1.4752
EURCHF,20100111,082200,1.4754,1.4754,1.4753,1.4753
EURCHF,20100111,082300,1.4754,1.4754,1.4753,1.4753
EURCHF,20100111,082400,1.4752,1.4753,1.4752,1.4753
EURCHF,20100111,082500,1.4752,1.4753,1.4752,1.4752
EURCHF,20100111,082600,1.4753,1.4753,1.4753,1.4753
EURCHF,20100111,082700,1.4752,1.4753,1.4751,1.4753
EURCHF,20100111,082800,1.4752,1.4754,1.4752,1.4753
EURCHF,20100111,082900,1.4753,1.4753,1.4753,1.4753
EURCHF,20100111,083000,1.4753,1.4753,1.4753,1.4753
EURCHF,20100111,083100,1.4754,1.4790,1.4754,1.4778
EURCHF,20100111,083200,1.4777,1.4783,1.4777,1.4780
EURCHF,20100111,083300,1.4778,1.4778,1.4770,1.4770
EURCHF,20100111,083400,1.4769,1.4772,1.4769,1.4771
EURCHF,20100111,083500,1.4770,1.4774,1.4769,1.4774
EURCHF,20100111,083600,1.4773,1.4775,1.4773,1.4774
EURCHF,20100111,083700,1.4775,1.4775,1.4773,1.4773
EURCHF,20100111,083800,1.4775,1.4776,1.4774,1.4775
EURCHF,20100111,083900,1.4776,1.4776,1.4774,1.4775
EURCHF,20100111,084000,1.4776,1.4776,1.4775,1.4775
EURCHF,20100111,084100,1.4776,1.4776,1.4774,1.4776
EURCHF,20100111,084200,1.4777,1.4777,1.4774,1.4774
EURCHF,20100111,084300,1.4775,1.4776,1.4775,1.4776
EURCHF,20100111,084400,1.4775,1.4775,1.4775,1.4775
EURCHF,20100111,084500,1.4774,1.4774,1.4771,1.4771
EURCHF,20100111,084600,1.4772,1.4773,1.4771,1.4771
EURCHF,20100111,084700,1.4772,1.4772,1.4771,1.4771
EURCHF,20100111,084800,1.4770,1.4771,1.4770,1.4770
EURCHF,20100111,084900,1.4769,1.4770,1.4763,1.4763
EURCHF,20100111,085000,1.4762,1.4765,1.4761,1.4761
EURCHF,20100111,085100,1.4756,1.4761,1.4756,1.4761
EURCHF,20100111,085200,1.4762,1.4766,1.4762,1.4766
EURCHF,20100111,085300,1.4767,1.4769,1.4767,1.4768
EURCHF,20100111,085400,1.4767,1.4770,1.4767,1.4770
EURCHF,20100111,085500,1.4769,1.4769,1.4768,1.4769
EURCHF,20100111,085600,1.4768,1.4770,1.4768,1.4768
EURCHF,20100111,085700,1.4769,1.4771,1.4769,1.4771
EURCHF,20100111,085800,1.4769,1.4774,1.4769,1.4774
EURCHF,20100111,085900,1.4776,1.4776,1.4774,1.4774
EURCHF,20100111,090000,1.4773,1.4773,1.4768,1.4769
EURCHF,20100111,090100,1.4771,1.4771,1.4769,1.4769
EURCHF,20100111,090200,1.4770,1.4771,1.4768,1.4771
EURCHF,20100111,090300,1.4770,1.4771,1.4770,1.4771
EURCHF,20100111,090400,1.4772,1.4773,1.4771,1.4771
EURCHF,20100111,090500,1.4770,1.4770,1.4766,1.4766
EURCHF,20100111,090600,1.4767,1.4768,1.4767,1.4768
EURCHF,20100111,090700,1.4767,1.4770,1.4766,1.4770
EURCHF,20100111,090800,1.4769,1.4770,1.4766,1.4768
EURCHF,20100111,090900,1.4769,1.4769,1.4768,1.4769
EURCHF,20100111,091000,1.4768,1.4769,1.4768,1.4768
EURCHF,20100111,091100,1.4769,1.4769,1.4768,1.4769
EURCHF,20100111,091200,1.4770,1.4772,1.4770,1.4772
EURCHF,20100111,091300,1.4771,1.4771,1.4770,1.4771
EURCHF,20100111,091400,1.4772,1.4773,1.4771,1.4772
EURCHF,20100111,091500,1.4771,1.4772,1.4771,1.4771
EURCHF,20100111,091600,1.4772,1.4773,1.4771,1.4772
EURCHF,20100111,091700,1.4771,1.4772,1.4771,1.4771
EURCHF,20100111,091800,1.4772,1.4772,1.4771,1.4771
EURCHF,20100111,091900,1.4772,1.4773,1.4771,1.4771
EURCHF,20100111,092000,1.4770,1.4773,1.4770,1.4773
EURCHF,20100111,092100,1.4771,1.4773,1.4771,1.4773
EURCHF,20100111,092200,1.4772,1.4775,1.4772,1.4775
EURCHF,20100111,092300,1.4774,1.4774,1.4771,1.4771
EURCHF,20100111,092400,1.4770,1.4773,1.4770,1.4773
EURCHF,20100111,092500,1.4772,1.4775,1.4772,1.4775
EURCHF,20100111,092600,1.4774,1.4776,1.4773,1.4774
EURCHF,20100111,092700,1.4775,1.4775,1.4773,1.4774
EURCHF,20100111,092800,1.4773,1.4774,1.4772,1.4772
EURCHF,20100111,092900,1.4773,1.4773,1.4771,1.4773
EURCHF,20100111,093000,1.4772,1.4773,1.4771,1.4772
EURCHF,20100111,093100,1.4773,1.4773,1.4772,1.4773
EURCHF,20100111,093200,1.4772,1.4772,1.4770,1.4771
EURCHF,20100111,093300,1.4770,1.4771,1.4769,1.4771
EURCHF,20100111,093400,1.4770,1.4771,1.4769,1.4771
EURCHF,20100111,093500,1.4770,1.4770,1.4769,1.4770
EURCHF,20100111,093600,1.4769,1.4771,1.4769,1.4769
EURCHF,20100111,093700,1.4771,1.4771,1.4770,1.4770
EURCHF,20100111,093800,1.4771,1.4771,1.4770,1.4770
EURCHF,20100111,093900,1.4769,1.4771,1.4769,1.4769
EURCHF,20100111,094000,1.4770,1.4770,1.4768,1.4768
EURCHF,20100111,094100,1.4769,1.4769,1.4764,1.4765
EURCHF,20100111,094200,1.4764,1.4767,1.4764,1.4766
EURCHF,20100111,094300,1.4765,1.4767,1.4764,1.4764
EURCHF,20100111,094400,1.4763,1.4765,1.4763,1.4764
EURCHF,20100111,094500,1.4763,1.4765,1.4763,1.4764
EURCHF,20100111,094600,1.4763,1.4765,1.4763,1.4764
EURCHF,20100111,094700,1.4765,1.4765,1.4763,1.4764
EURCHF,20100111,094800,1.4765,1.4765,1.4762,1.4764
EURCHF,20100111,094900,1.4763,1.4764,1.4762,1.4764
EURCHF,20100111,095000,1.4763,1.4763,1.4762,1.4763
EURCHF,20100111,095100,1.4762,1.4763,1.4762,1.4762
EURCHF,20100111,095200,1.4763,1.4764,1.4762,1.4764
EURCHF,20100111,095300,1.4763,1.4763,1.4762,1.4763
EURCHF,20100111,095400,1.4762,1.4763,1.4762,1.4762
EURCHF,20100111,095500,1.4761,1.4764,1.4761,1.4763
EURCHF,20100111,095600,1.4764,1.4764,1.4763,1.4764
EURCHF,20100111,095700,1.4763,1.4764,1.4762,1.4764
EURCHF,20100111,095800,1.4763,1.4766,1.4763,1.4766
EURCHF,20100111,095900,1.4765,1.4767,1.4765,1.4767
EURCHF,20100111,100000,1.4766,1.4768,1.4766,1.4767
EURCHF,20100111,100100,1.4768,1.4770,1.4768,1.4770
EURCHF,20100111,100200,1.4771,1.4771,1.4770,1.4770
EURCHF,20100111,100300,1.4771,1.4771,1.4770,1.4770
EURCHF,20100111,100400,1.4771,1.4772,1.4771,1.4771
EURCHF,20100111,100500,1.4770,1.4770,1.4769,1.4769
EURCHF,20100111,100600,1.4770,1.4770,1.4767,1.4768
EURCHF,20100111,100700,1.4769,1.4770,1.4768,1.4769
EURCHF,20100111,100800,1.4770,1.4770,1.4768,1.4768
EURCHF,20100111,100900,1.4769,1.4769,1.4768,1.4768
EURCHF,20100111,101000,1.4769,1.4770,1.4769,1.4770
EURCHF,20100111,101100,1.4769,1.4770,1.4767,1.4770
EURCHF,20100111,101200,1.4771,1.4773,1.4771,1.4772
EURCHF,20100111,101300,1.4773,1.4773,1.4771,1.4772
EURCHF,20100111,101400,1.4771,1.4772,1.4771,1.4771
EURCHF,20100111,101500,1.4772,1.4772,1.4772,1.4772
EURCHF,20100111,101600,1.4771,1.4771,1.4767,1.4767
EURCHF,20100111,101700,1.4768,1.4770,1.4768,1.4769
EURCHF,20100111,101800,1.4768,1.4769,1.4767,1.4767
EURCHF,20100111,101900,1.4768,1.4771,1.4768,1.4771
EURCHF,20100111,102000,1.4772,1.4773,1.4771,1.4771
EURCHF,20100111,102100,1.4772,1.4773,1.4771,1.4773
EURCHF,20100111,102200,1.4773,1.4774,1.4772,1.4774
EURCHF,20100111,102300,1.4773,1.4774,1.4772,1.4773
EURCHF,20100111,102400,1.4774,1.4774,1.4773,1.4773
EURCHF,20100111,102500,1.4772,1.4773,1.4772,1.4772
EURCHF,20100111,102600,1.4773,1.4773,1.4771,1.4771
EURCHF,20100111,102700,1.4772,1.4773,1.4771,1.4772
EURCHF,20100111,102800,1.4773,1.4773,1.4771,1.4771
EURCHF,20100111,102900,1.4773,1.4774,1.4773,1.4773
EURCHF,20100111,103000,1.4774,1.4774,1.4773,1.4773
EURCHF,20100111,103100,1.4774,1.4774,1.4772,1.4772
EURCHF,20100111,103200,1.4771,1.4773,1.4771,1.4771
EURCHF,20100111,103300,1.4772,1.4773,1.4771,1.4773
EURCHF,20100111,103400,1.4772,1.4773,1.4772,1.4772
EURCHF,20100111,103500,1.4771,1.4774,1.4771,1.4773
EURCHF,20100111,103600,1.4774,1.4774,1.4774,1.4774
EURCHF,20100111,103700,1.4774,1.4774,1.4773,1.4773
EURCHF,20100111,103800,1.4774,1.4774,1.4773,1.4773
EURCHF,20100111,103900,1.4774,1.4774,1.4773,1.4773
EURCHF,20100111,104000,1.4774,1.4774,1.4772,1.4772
EURCHF,20100111,104100,1.4773,1.4773,1.4771,1.4771
EURCHF,20100111,104200,1.4772,1.4772,1.4770,1.4771
EURCHF,20100111,104300,1.4772,1.4772,1.4772,1.4772
EURCHF,20100111,104400,1.4771,1.4772,1.4771,1.4771
EURCHF,20100111,104500,1.4773,1.4773,1.4771,1.4772
EURCHF,20100111,104600,1.4773,1.4773,1.4771,1.4771
EURCHF,20100111,104700,1.4772,1.4773,1.4771,1.4773
EURCHF,20100111,104800,1.4772,1.4772,1.4771,1.4771
EURCHF,20100111,104900,1.4770,1.4771,1.4770,1.4771
EURCHF,20100111,105000,1.4770,1.4772,1.4770,1.4772
EURCHF,20100111,105100,1.4771,1.4772,1.4770,1.4771
EURCHF,20100111,105200,1.4772,1.4772,1.4770,1.4770
EURCHF,20100111,105300,1.4769,1.4769,1.4767,1.4768
EURCHF,20100111,105400,1.4767,1.4768,1.4767,1.4768
EURCHF,20100111,105500,1.4767,1.4767,1.4766,1.4767
EURCHF,20100111,105600,1.4766,1.4767,1.4765,1.4765
EURCHF,20100111,105700,1.4764,1.4764,1.4763,1.4764
EURCHF,20100111,105800,1.4763,1.4764,1.4760,1.4760
EURCHF,20100111,105900,1.4761,1.4761,1.4759,1.4759
EURCHF,20100111,110000,1.4755,1.4758,1.4755,1.4758
EURCHF,20100111,110100,1.4757,1.4759,1.4756,1.4756
EURCHF,20100111,110200,1.4757,1.4759,1.4757,1.4758
EURCHF,20100111,110300,1.4759,1.4759,1.4755,1.4755
EURCHF,20100111,110400,1.4756,1.4756,1.4754,1.4755
EURCHF,20100111,110500,1.4754,1.4755,1.4754,1.4755
EURCHF,20100111,110600,1.4756,1.4756,1.4753,1.4753
EURCHF,20100111,110700,1.4752,1.4752,1.4750,1.4750
EURCHF,20100111,110800,1.4751,1.4752,1.4749,1.4752
EURCHF,20100111,110900,1.4751,1.4755,1.4750,1.4755
EURCHF,20100111,111000,1.4754,1.4755,1.4754,1.4754
EURCHF,20100111,111100,1.4755,1.4755,1.4753,1.4753
EURCHF,20100111,111200,1.4754,1.4755,1.4753,1.4755
EURCHF,20100111,111300,1.4754,1.4754,1.4753,1.4753
EURCHF,20100111,111400,1.4754,1.4755,1.4753,1.4754
EURCHF,20100111,111500,1.4753,1.4754,1.4752,1.4752
EURCHF,20100111,111600,1.4753,1.4753,1.4752,1.4753
EURCHF,20100111,111700,1.4752,1.4753,1.4752,1.4753
EURCHF,20100111,111800,1.4754,1.4754,1.4753,1.4754
EURCHF,20100111,111900,1.4755,1.4755,1.4753,1.4754
EURCHF,20100111,112000,1.4753,1.4755,1.4753,1.4754
EURCHF,20100111,112100,1.4755,1.4755,1.4753,1.4753
EURCHF,20100111,112200,1.4754,1.4755,1.4753,1.4755
EURCHF,20100111,112300,1.4755,1.4755,1.4755,1.4755
EURCHF,20100111,112400,1.4756,1.4756,1.4755,1.4755
EURCHF,20100111,112500,1.4755,1.4756,1.4755,1.4756
EURCHF,20100111,112600,1.4755,1.4755,1.4755,1.4755
EURCHF,20100111,112700,1.4756,1.4756,1.4755,1.4756
EURCHF,20100111,112800,1.4755,1.4755,1.4754,1.4755
EURCHF,20100111,112900,1.4756,1.4756,1.4753,1.4753
EURCHF,20100111,113000,1.4752,1.4754,1.4752,1.4753
EURCHF,20100111,113100,1.4754,1.4754,1.4752,1.4752
EURCHF,20100111,113200,1.4753,1.4754,1.4752,1.4753
EURCHF,20100111,113300,1.4752,1.4754,1.4752,1.4754
EURCHF,20100111,113400,1.4753,1.4754,1.4753,1.4753
EURCHF,20100111,113500,1.4752,1.4753,1.4752,1.4752
EURCHF,20100111,113600,1.4753,1.4755,1.4753,1.4753
EURCHF,20100111,113700,1.4754,1.4754,1.4753,1.4754
EURCHF,20100111,113800,1.4755,1.4756,1.4755,1.4755
EURCHF,20100111,113900,1.4756,1.4756,1.4754,1.4755
EURCHF,20100111,114000,1.4754,1.4755,1.4754,1.4755
EURCHF,20100111,114100,1.4756,1.4757,1.4755,1.4757
EURCHF,20100111,114200,1.4756,1.4757,1.4756,1.4757
EURCHF,20100111,114300,1.4756,1.4756,1.4754,1.4754
EURCHF,20100111,114400,1.4755,1.4757,1.4755,1.4756
EURCHF,20100111,114500,1.4755,1.4755,1.4754,1.4754
EURCHF,20100111,114600,1.4755,1.4755,1.4753,1.4753
EURCHF,20100111,114700,1.4754,1.4755,1.4754,1.4755
EURCHF,20100111,114800,1.4754,1.4755,1.4754,1.4754
EURCHF,20100111,114900,1.4755,1.4756,1.4754,1.4754
EURCHF,20100111,115000,1.4755,1.4755,1.4753,1.4754
EURCHF,20100111,115100,1.4755,1.4755,1.4755,1.4755
EURCHF,20100111,115200,1.4754,1.4756,1.4754,1.4756
EURCHF,20100111,115300,1.4755,1.4757,1.4753,1.4754
EURCHF,20100111,115400,1.4755,1.4755,1.4753,1.4754
EURCHF,20100111,115500,1.4753,1.4755,1.4753,1.4754
EURCHF,20100111,115600,1.4755,1.4755,1.4754,1.4754
EURCHF,20100111,115700,1.4755,1.4756,1.4754,1.4756
EURCHF,20100111,115800,1.4755,1.4756,1.4755,1.4755
EURCHF,20100111,115900,1.4757,1.4758,1.4756,1.4757
EURCHF,20100111,120000,1.4757,1.4757,1.4757,1.4757
EURCHF,20100111,120100,1.4758,1.4758,1.4757,1.4758
EURCHF,20100111,120200,1.4757,1.4759,1.4757,1.4758
EURCHF,20100111,120300,1.4757,1.4758,1.4757,1.4758
EURCHF,20100111,120400,1.4757,1.4758,1.4756,1.4756
EURCHF,20100111,120500,1.4757,1.4757,1.4754,1.4754
EURCHF,20100111,120600,1.4755,1.4757,1.4755,1.4757
EURCHF,20100111,120700,1.4756,1.4758,1.4756,1.4757
EURCHF,20100111,120800,1.4758,1.4762,1.4758,1.4760
EURCHF,20100111,120900,1.4761,1.4761,1.4760,1.4760
EURCHF,20100111,121000,1.4761,1.4761,1.4760,1.4760
EURCHF,20100111,121100,1.4759,1.4760,1.4759,1.4760
EURCHF,20100111,121200,1.4759,1.4761,1.4759,1.4759
EURCHF,20100111,121300,1.4760,1.4760,1.4757,1.4759
EURCHF,20100111,121400,1.4758,1.4760,1.4758,1.4759
EURCHF,20100111,121500,1.4760,1.4760,1.4759,1.4759
EURCHF,20100111,121600,1.4758,1.4759,1.4758,1.4758
EURCHF,20100111,121700,1.4760,1.4763,1.4759,1.4763
EURCHF,20100111,121800,1.4762,1.4766,1.4762,1.4764
EURCHF,20100111,121900,1.4763,1.4768,1.4763,1.4766
EURCHF,20100111,122000,1.4768,1.4768,1.4767,1.4767
EURCHF,20100111,122100,1.4768,1.4770,1.4768,1.4768
EURCHF,20100111,122200,1.4769,1.4769,1.4768,1.4769
EURCHF,20100111,122300,1.4768,1.4769,1.4768,1.4768
EURCHF,20100111,122400,1.4768,1.4768,1.4768,1.4768
EURCHF,20100111,122500,1.4767,1.4768,1.4766,1.4768
EURCHF,20100111,122600,1.4769,1.4772,1.4769,1.4772
EURCHF,20100111,122700,1.4771,1.4771,1.4770,1.4771
EURCHF,20100111,122800,1.4770,1.4772,1.4770,1.4772
EURCHF,20100111,122900,1.4771,1.4772,1.4771,1.4772
EURCHF,20100111,123000,1.4771,1.4773,1.4771,1.4772
EURCHF,20100111,123100,1.4771,1.4772,1.4771,1.4772
EURCHF,20100111,123200,1.4771,1.4777,1.4771,1.4777
EURCHF,20100111,123300,1.4776,1.4777,1.4775,1.4777
EURCHF,20100111,123400,1.4776,1.4776,1.4776,1.4776
EURCHF,20100111,123500,1.4775,1.4775,1.4774,1.4775
EURCHF,20100111,123600,1.4774,1.4774,1.4772,1.4772
EURCHF,20100111,123700,1.4773,1.4774,1.4773,1.4773
EURCHF,20100111,123800,1.4773,1.4774,1.4773,1.4773
EURCHF,20100111,123900,1.4774,1.4775,1.4773,1.4774
EURCHF,20100111,124000,1.4773,1.4774,1.4772,1.4773
EURCHF,20100111,124100,1.4772,1.4773,1.4771,1.4771
EURCHF,20100111,124200,1.4770,1.4771,1.4769,1.4771
EURCHF,20100111,124300,1.4772,1.4772,1.4770,1.4770
EURCHF,20100111,124400,1.4771,1.4771,1.4770,1.4771
EURCHF,20100111,124500,1.4772,1.4773,1.4771,1.4773
EURCHF,20100111,124600,1.4772,1.4773,1.4772,1.4773
EURCHF,20100111,124700,1.4774,1.4774,1.4773,1.4774
EURCHF,20100111,124800,1.4773,1.4773,1.4772,1.4773
EURCHF,20100111,124900,1.4772,1.4772,1.4771,1.4771
EURCHF,20100111,125000,1.4773,1.4773,1.4773,1.4773
EURCHF,20100111,125100,1.4773,1.4774,1.4773,1.4773
EURCHF,20100111,125200,1.4774,1.4774,1.4773,1.4773
EURCHF,20100111,125300,1.4772,1.4773,1.4772,1.4772
EURCHF,20100111,125400,1.4773,1.4773,1.4770,1.4770
EURCHF,20100111,125500,1.4771,1.4771,1.4770,1.4770
EURCHF,20100111,125600,1.4769,1.4770,1.4768,1.4768
EURCHF,20100111,125700,1.4767,1.4769,1.4767,1.4769
EURCHF,20100111,125800,1.4770,1.4770,1.4770,1.4770
EURCHF,20100111,125900,1.4769,1.4769,1.4766,1.4766
EURCHF,20100111,130000,1.4764,1.4764,1.4763,1.4763
EURCHF,20100111,130100,1.4764,1.4764,1.4763,1.4763
EURCHF,20100111,130200,1.4762,1.4764,1.4762,1.4764
EURCHF,20100111,130300,1.4763,1.4766,1.4763,1.4765
EURCHF,20100111,130400,1.4764,1.4765,1.4764,1.4764
EURCHF,20100111,130500,1.4765,1.4766,1.4765,1.4765
EURCHF,20100111,130600,1.4766,1.4767,1.4766,1.4766
EURCHF,20100111,130700,1.4765,1.4767,1.4765,1.4767
EURCHF,20100111,130800,1.4766,1.4768,1.4766,1.4767
EURCHF,20100111,130900,1.4768,1.4769,1.4767,1.4767
EURCHF,20100111,131000,1.4766,1.4771,1.4766,1.4771
EURCHF,20100111,131100,1.4772,1.4772,1.4770,1.4770
EURCHF,20100111,131200,1.4769,1.4771,1.4769,1.4770
EURCHF,20100111,131300,1.4771,1.4772,1.4770,1.4770
EURCHF,20100111,131400,1.4769,1.4770,1.4769,1.4769
EURCHF,20100111,131500,1.4768,1.4768,1.4766,1.4767
EURCHF,20100111,131600,1.4766,1.4767,1.4766,1.4767
EURCHF,20100111,131700,1.4768,1.4768,1.4766,1.4766
EURCHF,20100111,131800,1.4767,1.4767,1.4766,1.4766
EURCHF,20100111,131900,1.4767,1.4767,1.4766,1.4766
EURCHF,20100111,132000,1.4767,1.4767,1.4766,1.4766
EURCHF,20100111,132100,1.4765,1.4766,1.4765,1.4766
EURCHF,20100111,132200,1.4765,1.4766,1.4765,1.4765
EURCHF,20100111,132300,1.4766,1.4767,1.4766,1.4766
EURCHF,20100111,132400,1.4767,1.4767,1.4766,1.4766
EURCHF,20100111,132500,1.4765,1.4765,1.4764,1.4765
EURCHF,20100111,132600,1.4766,1.4766,1.4765,1.4766
EURCHF,20100111,132700,1.4765,1.4765,1.4765,1.4765
EURCHF,20100111,132800,1.4764,1.4765,1.4764,1.4765
EURCHF,20100111,132900,1.4764,1.4766,1.4764,1.4766
EURCHF,20100111,133000,1.4765,1.4766,1.4765,1.4766
EURCHF,20100111,133100,1.4765,1.4766,1.4765,1.4766
EURCHF,20100111,133200,1.4765,1.4765,1.4764,1.4764
EURCHF,20100111,133300,1.4765,1.4766,1.4764,1.4766
EURCHF,20100111,133400,1.4765,1.4766,1.4764,1.4765
EURCHF,20100111,133500,1.4764,1.4765,1.4762,1.4762
EURCHF,20100111,133600,1.4761,1.4762,1.4760,1.4760
EURCHF,20100111,133700,1.4759,1.4759,1.4759,1.4759
EURCHF,20100111,133800,1.4760,1.4762,1.4760,1.4762
EURCHF,20100111,133900,1.4763,1.4764,1.4762,1.4763
EURCHF,20100111,134000,1.4764,1.4764,1.4762,1.4762
EURCHF,20100111,134100,1.4763,1.4764,1.4763,1.4764
EURCHF,20100111,134200,1.4763,1.4764,1.4762,1.4764
EURCHF,20100111,134300,1.4763,1.4763,1.4762,1.4762
EURCHF,20100111,134400,1.4763,1.4763,1.4762,1.4763
EURCHF,20100111,134500,1.4762,1.4763,1.4762,1.4762
EURCHF,20100111,134600,1.4763,1.4764,1.4762,1.4763
EURCHF,20100111,134700,1.4762,1.4764,1.4762,1.4762
EURCHF,20100111,134800,1.4763,1.4764,1.4763,1.4764
EURCHF,20100111,134900,1.4763,1.4764,1.4763,1.4764
EURCHF,20100111,135000,1.4763,1.4764,1.4763,1.4763
EURCHF,20100111,135100,1.4764,1.4764,1.4763,1.4764
EURCHF,20100111,135200,1.4763,1.4765,1.4763,1.4764
EURCHF,20100111,135300,1.4763,1.4764,1.4763,1.4764
EURCHF,20100111,135400,1.4763,1.4765,1.4763,1.4764
EURCHF,20100111,135500,1.4765,1.4766,1.4764,1.4764
EURCHF,20100111,135600,1.4765,1.4766,1.4764,1.4765
EURCHF,20100111,135700,1.4766,1.4766,1.4763,1.4763
EURCHF,20100111,135800,1.4764,1.4764,1.4763,1.4763
EURCHF,20100111,135900,1.4763,1.4764,1.4763,1.4764
EURCHF,20100111,140000,1.4765,1.4766,1.4764,1.4764
EURCHF,20100111,140100,1.4765,1.4765,1.4764,1.4764
EURCHF,20100111,140200,1.4765,1.4765,1.4764,1.4764
EURCHF,20100111,140300,1.4765,1.4766,1.4765,1.4765
EURCHF,20100111,140400,1.4766,1.4766,1.4765,1.4766
EURCHF,20100111,140500,1.4767,1.4767,1.4766,1.4766
EURCHF,20100111,140600,1.4765,1.4766,1.4765,1.4766
EURCHF,20100111,140700,1.4765,1.4765,1.4764,1.4764
EURCHF,20100111,140800,1.4765,1.4765,1.4764,1.4764
EURCHF,20100111,140900,1.4765,1.4766,1.4761,1.4761
EURCHF,20100111,141000,1.4760,1.4760,1.4760,1.4760
EURCHF,20100111,141100,1.4760,1.4761,1.4760,1.4761
EURCHF,20100111,141200,1.4762,1.4762,1.4760,1.4762
EURCHF,20100111,141300,1.4761,1.4762,1.4760,1.4760
EURCHF,20100111,141400,1.4759,1.4761,1.4759,1.4759
EURCHF,20100111,141500,1.4761,1.4761,1.4750,1.4750
EURCHF,20100111,141600,1.4753,1.4757,1.4753,1.4757
EURCHF,20100111,141700,1.4758,1.4759,1.4758,1.4759
EURCHF,20100111,141800,1.4758,1.4759,1.4756,1.4757
EURCHF,20100111,141900,1.4758,1.4759,1.4757,1.4759
EURCHF,20100111,142000,1.4757,1.4757,1.4756,1.4757
EURCHF,20100111,142100,1.4756,1.4756,1.4755,1.4755
EURCHF,20100111,142200,1.4756,1.4757,1.4755,1.4756
EURCHF,20100111,142300,1.4757,1.4757,1.4756,1.4757
EURCHF,20100111,142400,1.4756,1.4757,1.4756,1.4757
EURCHF,20100111,142500,1.4756,1.4757,1.4756,1.4757
EURCHF,20100111,142600,1.4758,1.4758,1.4756,1.4758
EURCHF,20100111,142700,1.4759,1.4760,1.4758,1.4758
EURCHF,20100111,142800,1.4759,1.4760,1.4758,1.4759
EURCHF,20100111,142900,1.4758,1.4759,1.4758,1.4758
EURCHF,20100111,143000,1.4757,1.4757,1.4756,1.4756
EURCHF,20100111,143100,1.4757,1.4757,1.4756,1.4757
EURCHF,20100111,143200,1.4758,1.4760,1.4758,1.4759
EURCHF,20100111,143300,1.4758,1.4758,1.4757,1.4757
EURCHF,20100111,143400,1.4758,1.4759,1.4757,1.4758
EURCHF,20100111,143500,1.4757,1.4758,1.4757,1.4758
EURCHF,20100111,143600,1.4758,1.4759,1.4758,1.4759
EURCHF,20100111,143700,1.4758,1.4758,1.4756,1.4756
EURCHF,20100111,143800,1.4755,1.4755,1.4754,1.4755
EURCHF,20100111,143900,1.4756,1.4756,1.4755,1.4755
EURCHF,20100111,144000,1.4756,1.4757,1.4755,1.4756
EURCHF,20100111,144100,1.4757,1.4758,1.4757,1.4758
EURCHF,20100111,144200,1.4757,1.4757,1.4757,1.4757
EURCHF,20100111,144300,1.4758,1.4760,1.4757,1.4759
EURCHF,20100111,144400,1.4760,1.4760,1.4759,1.4760
EURCHF,20100111,144500,1.4759,1.4759,1.4758,1.4758
EURCHF,20100111,144600,1.4757,1.4759,1.4757,1.4758
EURCHF,20100111,144700,1.4759,1.4759,1.4758,1.4758
EURCHF,20100111,144800,1.4759,1.4761,1.4758,1.4760
EURCHF,20100111,144900,1.4759,1.4760,1.4758,1.4758
EURCHF,20100111,145000,1.4759,1.4760,1.4758,1.4758
EURCHF,20100111,145100,1.4759,1.4760,1.4758,1.4760
EURCHF,20100111,145200,1.4759,1.4759,1.4758,1.4759
EURCHF,20100111,145300,1.4758,1.4760,1.4758,1.4759
EURCHF,20100111,145400,1.4758,1.4759,1.4758,1.4758
EURCHF,20100111,145500,1.4757,1.4758,1.4757,1.4758
EURCHF,20100111,145600,1.4757,1.4759,1.4757,1.4757
EURCHF,20100111,145700,1.4757,1.4758,1.4757,1.4758
EURCHF,20100111,145800,1.4759,1.4759,1.4757,1.4758
EURCHF,20100111,145900,1.4759,1.4760,1.4759,1.4760
EURCHF,20100111,150000,1.4761,1.4761,1.4759,1.4759
EURCHF,20100111,150100,1.4758,1.4759,1.4757,1.4758
EURCHF,20100111,150200,1.4757,1.4758,1.4757,1.4757
EURCHF,20100111,150300,1.4756,1.4757,1.4756,1.4756
EURCHF,20100111,150400,1.4757,1.4758,1.4757,1.4757
EURCHF,20100111,150500,1.4758,1.4759,1.4757,1.4759
EURCHF,20100111,150600,1.4758,1.4758,1.4757,1.4757
EURCHF,20100111,150700,1.4758,1.4759,1.4758,1.4758
EURCHF,20100111,150800,1.4757,1.4757,1.4756,1.4757
EURCHF,20100111,150900,1.4758,1.4759,1.4757,1.4759
EURCHF,20100111,151000,1.4760,1.4760,1.4759,1.4759
EURCHF,20100111,151100,1.4758,1.4760,1.4757,1.4760
EURCHF,20100111,151200,1.4759,1.4760,1.4759,1.4759
EURCHF,20100111,151300,1.4760,1.4760,1.4758,1.4758
EURCHF,20100111,151400,1.4759,1.4760,1.4758,1.4760
EURCHF,20100111,151500,1.4759,1.4759,1.4758,1.4759
EURCHF,20100111,151600,1.4758,1.4758,1.4757,1.4758
EURCHF,20100111,151700,1.4757,1.4759,1.4757,1.4759
EURCHF,20100111,151800,1.4758,1.4759,1.4757,1.4759
EURCHF,20100111,151900,1.4758,1.4760,1.4758,1.4759
EURCHF,20100111,152000,1.4760,1.4760,1.4759,1.4760
EURCHF,20100111,152100,1.4759,1.4759,1.4758,1.4758
EURCHF,20100111,152200,1.4757,1.4759,1.4757,1.4757
EURCHF,20100111,152300,1.4758,1.4759,1.4758,1.4759
EURCHF,20100111,152400,1.4760,1.4760,1.4758,1.4760
EURCHF,20100111,152500,1.4759,1.4760,1.4758,1.4760
EURCHF,20100111,152600,1.4759,1.4760,1.4759,1.4760
EURCHF,20100111,152700,1.4759,1.4760,1.4759,1.4760
EURCHF,20100111,152800,1.4759,1.4759,1.4757,1.4757
EURCHF,20100111,152900,1.4759,1.4759,1.4758,1.4758
EURCHF,20100111,153000,1.4759,1.4760,1.4758,1.4759
EURCHF,20100111,153100,1.4758,1.4760,1.4758,1.4758
EURCHF,20100111,153200,1.4760,1.4760,1.4758,1.4758
EURCHF,20100111,153300,1.4759,1.4759,1.4757,1.4758
EURCHF,20100111,153400,1.4759,1.4760,1.4758,1.4760
EURCHF,20100111,153500,1.4761,1.4763,1.4761,1.4761
EURCHF,20100111,153600,1.4762,1.4763,1.4760,1.4760
EURCHF,20100111,153700,1.4759,1.4760,1.4759,1.4760
EURCHF,20100111,153800,1.4759,1.4760,1.4759,1.4760
EURCHF,20100111,153900,1.4759,1.4761,1.4759,1.4759
EURCHF,20100111,154000,1.4760,1.4760,1.4759,1.4759
EURCHF,20100111,154100,1.4758,1.4759,1.4757,1.4758
EURCHF,20100111,154200,1.4759,1.4759,1.4756,1.4758
EURCHF,20100111,154300,1.4759,1.4759,1.4757,1.4757
EURCHF,20100111,154400,1.4758,1.4759,1.4758,1.4758
EURCHF,20100111,154500,1.4757,1.4757,1.4756,1.4757
EURCHF,20100111,154600,1.4756,1.4757,1.4756,1.4757
EURCHF,20100111,154700,1.4756,1.4756,1.4754,1.4754
EURCHF,20100111,154800,1.4755,1.4755,1.4753,1.4753
EURCHF,20100111,154900,1.4754,1.4754,1.4753,1.4753
EURCHF,20100111,155000,1.4752,1.4754,1.4752,1.4753
EURCHF,20100111,155100,1.4754,1.4754,1.4753,1.4754
EURCHF,20100111,155200,1.4753,1.4754,1.4753,1.4753
EURCHF,20100111,155300,1.4754,1.4754,1.4753,1.4754
EURCHF,20100111,155400,1.4753,1.4753,1.4752,1.4753
EURCHF,20100111,155500,1.4752,1.4753,1.4751,1.4753
EURCHF,20100111,155600,1.4752,1.4753,1.4752,1.4752
EURCHF,20100111,155700,1.4753,1.4753,1.4752,1.4753
EURCHF,20100111,155800,1.4752,1.4754,1.4752,1.4754
EURCHF,20100111,155900,1.4753,1.4754,1.4753,1.4753
EURCHF,20100111,160000,1.4752,1.4754,1.4752,1.4754
EURCHF,20100111,160100,1.4755,1.4758,1.4754,1.4757
EURCHF,20100111,160200,1.4756,1.4756,1.4756,1.4756
EURCHF,20100111,160300,1.4757,1.4757,1.4755,1.4755
EURCHF,20100111,160400,1.4756,1.4757,1.4755,1.4756
EURCHF,20100111,160500,1.4757,1.4757,1.4756,1.4756
EURCHF,20100111,160600,1.4755,1.4756,1.4754,1.4755
EURCHF,20100111,160700,1.4754,1.4754,1.4754,1.4754
EURCHF,20100111,160800,1.4755,1.4755,1.4754,1.4755
EURCHF,20100111,160900,1.4754,1.4755,1.4754,1.4754
EURCHF,20100111,161000,1.4755,1.4755,1.4753,1.4754
EURCHF,20100111,161100,1.4755,1.4755,1.4754,1.4754
EURCHF,20100111,161200,1.4753,1.4756,1.4753,1.4755
EURCHF,20100111,161300,1.4756,1.4756,1.4755,1.4756
EURCHF,20100111,161400,1.4755,1.4756,1.4754,1.4755
EURCHF,20100111,161500,1.4755,1.4755,1.4754,1.4754
EURCHF,20100111,161600,1.4755,1.4755,1.4754,1.4755
EURCHF,20100111,161700,1.4754,1.4756,1.4754,1.4755
EURCHF,20100111,161800,1.4756,1.4757,1.4755,1.4756
EURCHF,20100111,161900,1.4755,1.4755,1.4754,1.4755
EURCHF,20100111,162000,1.4754,1.4755,1.4754,1.4754
EURCHF,20100111,162100,1.4755,1.4755,1.4754,1.4754
EURCHF,20100111,162200,1.4755,1.4756,1.4755,1.4755
EURCHF,20100111,162300,1.4756,1.4756,1.4755,1.4756
EURCHF,20100111,162400,1.4757,1.4757,1.4755,1.4755
EURCHF,20100111,162500,1.4756,1.4756,1.4755,1.4755
EURCHF,20100111,162600,1.4756,1.4756,1.4755,1.4755
EURCHF,20100111,162700,1.4755,1.4756,1.4755,1.4756
EURCHF,20100111,162800,1.4757,1.4759,1.4756,1.4759
EURCHF,20100111,162900,1.4760,1.4760,1.4759,1.4759
EURCHF,20100111,163000,1.4760,1.4760,1.4756,1.4757
EURCHF,20100111,163100,1.4755,1.4755,1.4754,1.4755
EURCHF,20100111,163200,1.4756,1.4756,1.4752,1.4752
EURCHF,20100111,163300,1.4753,1.4754,1.4751,1.4754
EURCHF,20100111,163400,1.4755,1.4755,1.4754,1.4755
EURCHF,20100111,163500,1.4754,1.4756,1.4754,1.4755
EURCHF,20100111,163600,1.4756,1.4758,1.4756,1.4757
EURCHF,20100111,163700,1.4758,1.4761,1.4758,1.4760
EURCHF,20100111,163800,1.4761,1.4761,1.4759,1.4760
EURCHF,20100111,163900,1.4759,1.4759,1.4756,1.4758
EURCHF,20100111,164000,1.4757,1.4757,1.4754,1.4754
EURCHF,20100111,164100,1.4753,1.4754,1.4751,1.4752
EURCHF,20100111,164200,1.4753,1.4755,1.4753,1.4753
EURCHF,20100111,164300,1.4752,1.4754,1.4752,1.4753
EURCHF,20100111,164400,1.4754,1.4754,1.4752,1.4753
EURCHF,20100111,164500,1.4752,1.4753,1.4751,1.4753
EURCHF,20100111,164600,1.4754,1.4754,1.4752,1.4752
EURCHF,20100111,164700,1.4751,1.4752,1.4750,1.4752
EURCHF,20100111,164800,1.4751,1.4753,1.4751,1.4752
EURCHF,20100111,164900,1.4753,1.4753,1.4747,1.4750
EURCHF,20100111,165000,1.4749,1.4751,1.4749,1.4751
EURCHF,20100111,165100,1.4752,1.4752,1.4748,1.4748
EURCHF,20100111,165200,1.4749,1.4751,1.4748,1.4751
EURCHF,20100111,165300,1.4750,1.4751,1.4748,1.4749
EURCHF,20100111,165400,1.4748,1.4750,1.4748,1.4748
EURCHF,20100111,165500,1.4746,1.4746,1.4741,1.4742
EURCHF,20100111,165600,1.4743,1.4745,1.4742,1.4745
EURCHF,20100111,165700,1.4746,1.4749,1.4746,1.4749
EURCHF,20100111,165800,1.4750,1.4751,1.4750,1.4750
EURCHF,20100111,165900,1.4751,1.4757,1.4751,1.4757
EURCHF,20100111,170000,1.4756,1.4764,1.4756,1.4764
EURCHF,20100111,170100,1.4765,1.4765,1.4761,1.4762
EURCHF,20100111,170200,1.4763,1.4763,1.4762,1.4762
EURCHF,20100111,170300,1.4763,1.4763,1.4760,1.4762
EURCHF,20100111,170400,1.4761,1.4763,1.4760,1.4760
EURCHF,20100111,170500,1.4761,1.4762,1.4760,1.4761
EURCHF,20100111,170600,1.4760,1.4761,1.4760,1.4761
EURCHF,20100111,170700,1.4760,1.4762,1.4760,1.4762
EURCHF,20100111,170800,1.4763,1.4763,1.4762,1.4762
EURCHF,20100111,170900,1.4763,1.4763,1.4762,1.4763
EURCHF,20100111,171000,1.4764,1.4764,1.4762,1.4764
EURCHF,20100111,171100,1.4765,1.4765,1.4763,1.4763
EURCHF,20100111,171200,1.4764,1.4764,1.4763,1.4763
EURCHF,20100111,171300,1.4762,1.4763,1.4762,1.4762
EURCHF,20100111,171400,1.4763,1.4763,1.4759,1.4759
EURCHF,20100111,171500,1.4760,1.4761,1.4759,1.4760
EURCHF,20100111,171600,1.4761,1.4761,1.4756,1.4757
EURCHF,20100111,171700,1.4756,1.4756,1.4754,1.4755
EURCHF,20100111,171800,1.4756,1.4758,1.4756,1.4758
EURCHF,20100111,171900,1.4757,1.4759,1.4757,1.4759
EURCHF,20100111,172000,1.4760,1.4760,1.4757,1.4757
EURCHF,20100111,172100,1.4756,1.4756,1.4755,1.4756
EURCHF,20100111,172200,1.4757,1.4757,1.4754,1.4755
EURCHF,20100111,172300,1.4754,1.4754,1.4753,1.4753
EURCHF,20100111,172400,1.4754,1.4755,1.4753,1.4755
EURCHF,20100111,172500,1.4755,1.4755,1.4754,1.4754
EURCHF,20100111,172600,1.4755,1.4755,1.4754,1.4754
EURCHF,20100111,172700,1.4755,1.4755,1.4753,1.4754
EURCHF,20100111,172800,1.4755,1.4756,1.4755,1.4756
EURCHF,20100111,172900,1.4757,1.4758,1.4756,1.4758
EURCHF,20100111,173000,1.4757,1.4758,1.4757,1.4757
EURCHF,20100111,173100,1.4758,1.4759,1.4757,1.4758
EURCHF,20100111,173200,1.4757,1.4758,1.4757,1.4758
EURCHF,20100111,173300,1.4759,1.4760,1.4758,1.4760
EURCHF,20100111,173400,1.4758,1.4760,1.4758,1.4759
EURCHF,20100111,173500,1.4760,1.4763,1.4759,1.4762
EURCHF,20100111,173600,1.4763,1.4764,1.4763,1.4763
EURCHF,20100111,173700,1.4764,1.4764,1.4762,1.4762
EURCHF,20100111,173800,1.4763,1.4764,1.4761,1.4761
EURCHF,20100111,173900,1.4762,1.4763,1.4759,1.4759
EURCHF,20100111,174000,1.4758,1.4761,1.4758,1.4759
EURCHF,20100111,174100,1.4758,1.4761,1.4758,1.4759
EURCHF,20100111,174200,1.4758,1.4759,1.4758,1.4758
EURCHF,20100111,174300,1.4759,1.4759,1.4758,1.4758
EURCHF,20100111,174400,1.4757,1.4758,1.4756,1.4756
EURCHF,20100111,174500,1.4755,1.4756,1.4754,1.4756
EURCHF,20100111,174600,1.4755,1.4756,1.4754,1.4756
EURCHF,20100111,174700,1.4755,1.4757,1.4755,1.4757
EURCHF,20100111,174800,1.4756,1.4759,1.4756,1.4759
EURCHF,20100111,174900,1.4760,1.4762,1.4760,1.4760
EURCHF,20100111,175000,1.4761,1.4761,1.4759,1.4759
EURCHF,20100111,175100,1.4760,1.4760,1.4759,1.4759
EURCHF,20100111,175200,1.4758,1.4759,1.4757,1.4757
EURCHF,20100111,175300,1.4758,1.4758,1.4757,1.4758
EURCHF,20100111,175400,1.4759,1.4760,1.4758,1.4759
EURCHF,20100111,175500,1.4758,1.4759,1.4758,1.4758
EURCHF,20100111,175600,1.4757,1.4757,1.4756,1.4756
EURCHF,20100111,175700,1.4757,1.4757,1.4755,1.4755
EURCHF,20100111,175800,1.4755,1.4756,1.4755,1.4755
EURCHF,20100111,175900,1.4756,1.4757,1.4756,1.4756
EURCHF,20100111,180000,1.4757,1.4758,1.4756,1.4758
EURCHF,20100111,180100,1.4757,1.4758,1.4756,1.4756
EURCHF,20100111,180200,1.4755,1.4755,1.4754,1.4754
EURCHF,20100111,180300,1.4755,1.4756,1.4754,1.4756
EURCHF,20100111,180400,1.4757,1.4760,1.4757,1.4760
EURCHF,20100111,180500,1.4759,1.4760,1.4758,1.4758
EURCHF,20100111,180600,1.4757,1.4758,1.4757,1.4758
EURCHF,20100111,180700,1.4757,1.4757,1.4756,1.4757
EURCHF,20100111,180800,1.4758,1.4759,1.4757,1.4759
EURCHF,20100111,180900,1.4760,1.4760,1.4759,1.4759
EURCHF,20100111,181000,1.4760,1.4760,1.4759,1.4759
EURCHF,20100111,181100,1.4758,1.4758,1.4757,1.4758
EURCHF,20100111,181200,1.4757,1.4758,1.4757,1.4758
EURCHF,20100111,181300,1.4759,1.4759,1.4755,1.4755
EURCHF,20100111,181400,1.4756,1.4757,1.4755,1.4756
EURCHF,20100111,181500,1.4757,1.4757,1.4756,1.4756
EURCHF,20100111,181600,1.4755,1.4755,1.4750,1.4752
EURCHF,20100111,181700,1.4751,1.4753,1.4751,1.4751
EURCHF,20100111,181800,1.4750,1.4752,1.4750,1.4752
EURCHF,20100111,181900,1.4753,1.4753,1.4751,1.4751
EURCHF,20100111,182000,1.4750,1.4751,1.4748,1.4749
EURCHF,20100111,182100,1.4748,1.4748,1.4746,1.4746
EURCHF,20100111,182200,1.4745,1.4745,1.4743,1.4743
EURCHF,20100111,182300,1.4744,1.4746,1.4744,1.4745
EURCHF,20100111,182400,1.4746,1.4746,1.4745,1.4746
EURCHF,20100111,182500,1.4747,1.4749,1.4747,1.4747
EURCHF,20100111,182600,1.4748,1.4752,1.4748,1.4751
EURCHF,20100111,182700,1.4750,1.4752,1.4750,1.4751
EURCHF,20100111,182800,1.4750,1.4751,1.4750,1.4750
EURCHF,20100111,182900,1.4749,1.4751,1.4749,1.4750
EURCHF,20100111,183000,1.4749,1.4751,1.4749,1.4749
EURCHF,20100111,183100,1.4750,1.4750,1.4749,1.4749
EURCHF,20100111,183200,1.4750,1.4750,1.4748,1.4749
EURCHF,20100111,183300,1.4750,1.4750,1.4748,1.4748
EURCHF,20100111,183400,1.4749,1.4750,1.4749,1.4750
EURCHF,20100111,183500,1.4749,1.4750,1.4749,1.4750
EURCHF,20100111,183600,1.4749,1.4750,1.4749,1.4749
EURCHF,20100111,183700,1.4750,1.4750,1.4749,1.4749
EURCHF,20100111,183800,1.4749,1.4750,1.4749,1.4749
EURCHF,20100111,183900,1.4750,1.4750,1.4749,1.4749
EURCHF,20100111,184000,1.4749,1.4749,1.4749,1.4749
EURCHF,20100111,184100,1.4750,1.4750,1.4748,1.4748
EURCHF,20100111,184200,1.4747,1.4748,1.4747,1.4748
EURCHF,20100111,184300,1.4747,1.4748,1.4747,1.4748
EURCHF,20100111,184400,1.4747,1.4749,1.4747,1.4749
EURCHF,20100111,184500,1.4750,1.4752,1.4750,1.4752
EURCHF,20100111,184600,1.4753,1.4753,1.4751,1.4751
EURCHF,20100111,184700,1.4752,1.4754,1.4751,1.4754
EURCHF,20100111,184800,1.4755,1.4757,1.4754,1.4757
EURCHF,20100111,184900,1.4756,1.4758,1.4756,1.4757
EURCHF,20100111,185000,1.4758,1.4758,1.4756,1.4757
EURCHF,20100111,185100,1.4755,1.4755,1.4754,1.4754
EURCHF,20100111,185200,1.4753,1.4754,1.4753,1.4754
EURCHF,20100111,185300,1.4753,1.4754,1.4753,1.4753
EURCHF,20100111,185400,1.4752,1.4754,1.4752,1.4754
EURCHF,20100111,185500,1.4755,1.4756,1.4753,1.4753
EURCHF,20100111,185600,1.4754,1.4755,1.4754,1.4755
EURCHF,20100111,185700,1.4754,1.4756,1.4754,1.4755
EURCHF,20100111,185800,1.4754,1.4755,1.4754,1.4755
EURCHF,20100111,185900,1.4753,1.4753,1.4750,1.4750
EURCHF,20100111,190000,1.4751,1.4751,1.4748,1.4748
EURCHF,20100111,190100,1.4749,1.4750,1.4748,1.4750
EURCHF,20100111,190200,1.4751,1.4751,1.4749,1.4750
EURCHF,20100111,190300,1.4749,1.4750,1.4749,1.4749
EURCHF,20100111,190400,1.4750,1.4750,1.4749,1.4749
EURCHF,20100111,190500,1.4750,1.4751,1.4749,1.4751
EURCHF,20100111,190600,1.4750,1.4752,1.4750,1.4751
EURCHF,20100111,190700,1.4752,1.4752,1.4750,1.4751
EURCHF,20100111,190800,1.4750,1.4751,1.4749,1.4749
EURCHF,20100111,190900,1.4748,1.4749,1.4748,1.4748
EURCHF,20100111,191000,1.4749,1.4749,1.4748,1.4749
EURCHF,20100111,191100,1.4748,1.4749,1.4748,1.4748
EURCHF,20100111,191200,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,191300,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,191400,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,191500,1.4747,1.4748,1.4747,1.4748
EURCHF,20100111,191600,1.4747,1.4749,1.4747,1.4749
EURCHF,20100111,191700,1.4748,1.4749,1.4748,1.4749
EURCHF,20100111,191800,1.4748,1.4750,1.4748,1.4748
EURCHF,20100111,191900,1.4749,1.4750,1.4747,1.4747
EURCHF,20100111,192000,1.4748,1.4748,1.4746,1.4746
EURCHF,20100111,192100,1.4747,1.4748,1.4747,1.4748
EURCHF,20100111,192200,1.4747,1.4748,1.4747,1.4747
EURCHF,20100111,192300,1.4746,1.4746,1.4746,1.4746
EURCHF,20100111,192400,1.4746,1.4748,1.4745,1.4747
EURCHF,20100111,192500,1.4748,1.4748,1.4745,1.4745
EURCHF,20100111,192600,1.4746,1.4748,1.4746,1.4748
EURCHF,20100111,192700,1.4747,1.4747,1.4745,1.4745
EURCHF,20100111,192800,1.4744,1.4746,1.4744,1.4745
EURCHF,20100111,192900,1.4744,1.4746,1.4744,1.4744
EURCHF,20100111,193000,1.4745,1.4746,1.4744,1.4746
EURCHF,20100111,193100,1.4745,1.4746,1.4743,1.4743
EURCHF,20100111,193200,1.4744,1.4745,1.4744,1.4744
EURCHF,20100111,193300,1.4744,1.4744,1.4744,1.4744
EURCHF,20100111,193400,1.4745,1.4746,1.4745,1.4745
EURCHF,20100111,193500,1.4746,1.4746,1.4745,1.4746
EURCHF,20100111,193600,1.4745,1.4746,1.4745,1.4745
EURCHF,20100111,193700,1.4746,1.4747,1.4745,1.4746
EURCHF,20100111,193800,1.4747,1.4747,1.4745,1.4745
EURCHF,20100111,193900,1.4746,1.4747,1.4745,1.4746
EURCHF,20100111,194000,1.4747,1.4747,1.4746,1.4746
EURCHF,20100111,194100,1.4747,1.4747,1.4746,1.4747
EURCHF,20100111,194200,1.4746,1.4747,1.4746,1.4746
EURCHF,20100111,194300,1.4747,1.4747,1.4746,1.4747
EURCHF,20100111,194400,1.4746,1.4748,1.4746,1.4748
EURCHF,20100111,194500,1.4747,1.4748,1.4746,1.4747
EURCHF,20100111,194600,1.4748,1.4749,1.4748,1.4748
EURCHF,20100111,194700,1.4747,1.4748,1.4747,1.4748
EURCHF,20100111,194800,1.4748,1.4748,1.4747,1.4747
EURCHF,20100111,194900,1.4748,1.4748,1.4747,1.4748
EURCHF,20100111,195000,1.4747,1.4748,1.4747,1.4748
EURCHF,20100111,195100,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,195200,1.4748,1.4749,1.4748,1.4749
EURCHF,20100111,195300,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,195400,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,195500,1.4747,1.4748,1.4747,1.4748
EURCHF,20100111,195600,1.4747,1.4749,1.4747,1.4748
EURCHF,20100111,195700,1.4748,1.4748,1.4748,1.4748
EURCHF,20100111,195800,1.4748,1.4748,1.4748,1.4748
EURCHF,20100111,195900,1.4749,1.4750,1.4748,1.4748
EURCHF,20100111,200000,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,200100,1.4748,1.4749,1.4748,1.4749
EURCHF,20100111,200200,1.4748,1.4750,1.4748,1.4750
EURCHF,20100111,200300,1.4749,1.4749,1.4748,1.4749
EURCHF,20100111,200400,1.4750,1.4751,1.4750,1.4750
EURCHF,20100111,200500,1.4749,1.4749,1.4748,1.4749
EURCHF,20100111,200600,1.4750,1.4750,1.4748,1.4749
EURCHF,20100111,200700,1.4748,1.4749,1.4748,1.4748
EURCHF,20100111,200800,1.4748,1.4748,1.4748,1.4748
EURCHF,20100111,200900,1.4749,1.4749,1.4748,1.4749
EURCHF,20100111,201000,1.4748,1.4749,1.4748,1.4748
EURCHF,20100111,201100,1.4748,1.4748,1.4748,1.4748
EURCHF,20100111,201200,1.4747,1.4748,1.4747,1.4748
EURCHF,20100111,201300,1.4747,1.4749,1.4747,1.4748
EURCHF,20100111,201400,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,201500,1.4749,1.4750,1.4748,1.4749
EURCHF,20100111,201600,1.4748,1.4749,1.4747,1.4748
EURCHF,20100111,201700,1.4747,1.4747,1.4745,1.4745
EURCHF,20100111,201800,1.4744,1.4744,1.4743,1.4743
EURCHF,20100111,201900,1.4743,1.4744,1.4743,1.4744
EURCHF,20100111,202000,1.4743,1.4744,1.4743,1.4743
EURCHF,20100111,202100,1.4744,1.4744,1.4743,1.4744
EURCHF,20100111,202200,1.4743,1.4744,1.4743,1.4744
EURCHF,20100111,202300,1.4744,1.4745,1.4744,1.4745
EURCHF,20100111,202400,1.4744,1.4746,1.4744,1.4746
EURCHF,20100111,202500,1.4744,1.4744,1.4743,1.4744
EURCHF,20100111,202600,1.4745,1.4746,1.4745,1.4745
EURCHF,20100111,202700,1.4744,1.4747,1.4744,1.4747
EURCHF,20100111,202800,1.4746,1.4747,1.4746,1.4747
EURCHF,20100111,202900,1.4747,1.4747,1.4747,1.4747
EURCHF,20100111,203000,1.4746,1.4747,1.4746,1.4747
EURCHF,20100111,203100,1.4746,1.4748,1.4746,1.4747
EURCHF,20100111,203200,1.4746,1.4747,1.4746,1.4746
EURCHF,20100111,203300,1.4746,1.4747,1.4746,1.4746
EURCHF,20100111,203400,1.4747,1.4747,1.4746,1.4746
EURCHF,20100111,203500,1.4747,1.4747,1.4746,1.4746
EURCHF,20100111,203600,1.4746,1.4747,1.4746,1.4747
EURCHF,20100111,203700,1.4746,1.4748,1.4746,1.4748
EURCHF,20100111,203800,1.4747,1.4748,1.4747,1.4747
EURCHF,20100111,203900,1.4748,1.4748,1.4747,1.4747
EURCHF,20100111,204000,1.4746,1.4747,1.4746,1.4746
EURCHF,20100111,204100,1.4745,1.4746,1.4745,1.4746
EURCHF,20100111,204200,1.4746,1.4746,1.4745,1.4745
EURCHF,20100111,204300,1.4746,1.4746,1.4746,1.4746
EURCHF,20100111,204400,1.4746,1.4747,1.4746,1.4747
EURCHF,20100111,204500,1.4746,1.4747,1.4746,1.4746
EURCHF,20100111,204600,1.4747,1.4747,1.4745,1.4746
EURCHF,20100111,204700,1.4746,1.4746,1.4746,1.4746
EURCHF,20100111,204800,1.4747,1.4747,1.4746,1.4747
EURCHF,20100111,204900,1.4748,1.4749,1.4747,1.4747
EURCHF,20100111,205000,1.4746,1.4747,1.4746,1.4747
EURCHF,20100111,205100,1.4746,1.4747,1.4746,1.4747
EURCHF,20100111,205200,1.4748,1.4749,1.4748,1.4748
EURCHF,20100111,205300,1.4747,1.4749,1.4747,1.4749
EURCHF,20100111,205400,1.4750,1.4752,1.4750,1.4751
EURCHF,20100111,205500,1.4752,1.4752,1.4752,1.4752
EURCHF,20100111,205600,1.4751,1.4752,1.4750,1.4751
EURCHF,20100111,205700,1.4752,1.4752,1.4750,1.4751
EURCHF,20100111,205800,1.4750,1.4750,1.4747,1.4747
EURCHF,20100111,205900,1.4746,1.4746,1.4745,1.4746
EURCHF,20100111,210000,1.4744,1.4745,1.4744,1.4744
EURCHF,20100111,210100,1.4745,1.4746,1.4745,1.4745
EURCHF,20100111,210200,1.4746,1.4746,1.4744,1.4744
EURCHF,20100111,210300,1.4745,1.4746,1.4745,1.4745
EURCHF,20100111,210400,1.4746,1.4746,1.4745,1.4746
EURCHF,20100111,210500,1.4747,1.4748,1.4746,1.4747
EURCHF,20100111,210600,1.4746,1.4748,1.4746,1.4747
EURCHF,20100111,210700,1.4746,1.4747,1.4746,1.4747
EURCHF,20100111,210800,1.4748,1.4748,1.4748,1.4748
EURCHF,20100111,210900,1.4749,1.4751,1.4749,1.4750
EURCHF,20100111,211000,1.4749,1.4750,1.4749,1.4750
EURCHF,20100111,211100,1.4749,1.4751,1.4749,1.4750
EURCHF,20100111,211200,1.4749,1.4750,1.4749,1.4750
EURCHF,20100111,211300,1.4749,1.4749,1.4749,1.4749
EURCHF,20100111,211400,1.4749,1.4750,1.4749,1.4750
EURCHF,20100111,211500,1.4749,1.4749,1.4749,1.4749
EURCHF,20100111,211600,1.4750,1.4751,1.4750,1.4750
EURCHF,20100111,211700,1.4749,1.4750,1.4749,1.4749
EURCHF,20100111,211800,1.4750,1.4750,1.4749,1.4750
EURCHF,20100111,211900,1.4751,1.4752,1.4751,1.4751
EURCHF,20100111,212000,1.4750,1.4751,1.4750,1.4750
EURCHF,20100111,212100,1.4750,1.4750,1.4748,1.4748
EURCHF,20100111,212200,1.4750,1.4751,1.4750,1.4751
EURCHF,20100111,212300,1.4750,1.4751,1.4750,1.4750
EURCHF,20100111,212400,1.4750,1.4750,1.4750,1.4750
EURCHF,20100111,212500,1.4751,1.4751,1.4750,1.4750
EURCHF,20100111,212600,1.4749,1.4749,1.4747,1.4747
EURCHF,20100111,212700,1.4748,1.4749,1.4748,1.4749
EURCHF,20100111,212800,1.4748,1.4749,1.4747,1.4747
EURCHF,20100111,212900,1.4748,1.4750,1.4748,1.4749
EURCHF,20100111,213000,1.4750,1.4750,1.4748,1.4748
EURCHF,20100111,213100,1.4748,1.4748,1.4747,1.4748
EURCHF,20100111,213200,1.4747,1.4750,1.4747,1.4750
EURCHF,20100111,213300,1.4751,1.4751,1.4750,1.4750
EURCHF,20100111,213400,1.4751,1.4751,1.4750,1.4750
EURCHF,20100111,213500,1.4749,1.4750,1.4749,1.4750
EURCHF,20100111,213600,1.4751,1.4752,1.4750,1.4751
EURCHF,20100111,213700,1.4750,1.4752,1.4750,1.4750
EURCHF,20100111,213800,1.4749,1.4750,1.4749,1.4749
EURCHF,20100111,213900,1.4750,1.4751,1.4750,1.4751
EURCHF,20100111,214000,1.4750,1.4753,1.4750,1.4752
EURCHF,20100111,214100,1.4753,1.4753,1.4751,1.4752
EURCHF,20100111,214300,1.4752,1.4753,1.4751,1.4751
EURCHF,20100111,214400,1.4750,1.4751,1.4750,1.4750
EURCHF,20100111,214500,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,214600,1.4749,1.4750,1.4748,1.4748
EURCHF,20100111,214700,1.4747,1.4749,1.4747,1.4749
EURCHF,20100111,214800,1.4748,1.4749,1.4748,1.4749
EURCHF,20100111,214900,1.4749,1.4749,1.4749,1.4749
EURCHF,20100111,215000,1.4750,1.4750,1.4748,1.4748
EURCHF,20100111,215100,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,215200,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,215300,1.4749,1.4750,1.4749,1.4750
EURCHF,20100111,215400,1.4749,1.4750,1.4748,1.4748
EURCHF,20100111,215500,1.4747,1.4748,1.4747,1.4748
EURCHF,20100111,215600,1.4747,1.4748,1.4747,1.4748
EURCHF,20100111,215700,1.4747,1.4749,1.4747,1.4748
EURCHF,20100111,215800,1.4746,1.4747,1.4746,1.4747
EURCHF,20100111,215900,1.4746,1.4747,1.4745,1.4745
EURCHF,20100111,220000,1.4746,1.4746,1.4745,1.4746
EURCHF,20100111,220100,1.4747,1.4748,1.4746,1.4748
EURCHF,20100111,220200,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,220300,1.4747,1.4748,1.4747,1.4748
EURCHF,20100111,220400,1.4748,1.4749,1.4748,1.4748
EURCHF,20100111,220500,1.4747,1.4749,1.4747,1.4749
EURCHF,20100111,220600,1.4750,1.4750,1.4749,1.4749
EURCHF,20100111,220700,1.4750,1.4750,1.4749,1.4749
EURCHF,20100111,220800,1.4748,1.4750,1.4748,1.4750
EURCHF,20100111,220900,1.4749,1.4750,1.4749,1.4749
EURCHF,20100111,221000,1.4750,1.4750,1.4749,1.4750
EURCHF,20100111,221100,1.4749,1.4750,1.4749,1.4750
EURCHF,20100111,221200,1.4749,1.4750,1.4748,1.4750
EURCHF,20100111,221300,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,221400,1.4748,1.4749,1.4747,1.4747
EURCHF,20100111,221500,1.4746,1.4746,1.4746,1.4746
EURCHF,20100111,221600,1.4746,1.4747,1.4746,1.4747
EURCHF,20100111,221700,1.4748,1.4748,1.4747,1.4747
EURCHF,20100111,221800,1.4748,1.4748,1.4748,1.4748
EURCHF,20100111,221900,1.4748,1.4748,1.4748,1.4748
EURCHF,20100111,222000,1.4748,1.4749,1.4748,1.4749
EURCHF,20100111,222100,1.4748,1.4748,1.4748,1.4748
EURCHF,20100111,222200,1.4748,1.4748,1.4747,1.4747
EURCHF,20100111,222300,1.4748,1.4748,1.4748,1.4748
EURCHF,20100111,222400,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,222500,1.4749,1.4750,1.4749,1.4749
EURCHF,20100111,222600,1.4750,1.4750,1.4748,1.4748
EURCHF,20100111,222700,1.4749,1.4749,1.4748,1.4748
EURCHF,20100111,222800,1.4748,1.4748,1.4746,1.4747
EURCHF,20100111,222900,1.4748,1.4749,1.4748,1.4749
EURCHF,20100111,223000,1.4748,1.4748,1.4747,1.4748
EURCHF,20100111,223100,1.4747,1.4748,1.4747,1.4747
EURCHF,20100111,223200,1.4746,1.4748,1.4745,1.4745
EURCHF,20100111,223300,1.4746,1.4747,1.4746,1.4746
EURCHF,20100111,223400,1.4747,1.4748,1.4746,1.4746
EURCHF,20100111,223500,1.4747,1.4748,1.4747,1.4748
EURCHF,20100111,223600,1.4748,1.4749,1.4748,1.4749
EURCHF,20100111,223700,1.4748,1.4748,1.4747,1.4747
EURCHF,20100111,223800,1.4746,1.4747,1.4746,1.4747
EURCHF,20100111,223900,1.4747,1.4747,1.4747,1.4747
EURCHF,20100111,224000,1.4748,1.4748,1.4747,1.4747
EURCHF,20100111,224100,1.4748,1.4748,1.4746,1.4746
EURCHF,20100111,224200,1.4745,1.4747,1.4745,1.4747
EURCHF,20100111,224300,1.4746,1.4747,1.4746,1.4746
EURCHF,20100111,224400,1.4745,1.4746,1.4745,1.4746
EURCHF,20100111,224500,1.4745,1.4746,1.4745,1.4746
EURCHF,20100111,224600,1.4747,1.4747,1.4745,1.4747
EURCHF,20100111,224700,1.4746,1.4748,1.4746,1.4746
EURCHF,20100111,224800,1.4745,1.4747,1.4745,1.4747
EURCHF,20100111,224900,1.4748,1.4748,1.4747,1.4747
EURCHF,20100111,225000,1.4748,1.4748,1.4747,1.4747
EURCHF,20100111,225100,1.4746,1.4746,1.4745,1.4745
EURCHF,20100111,225200,1.4744,1.4744,1.4743,1.4743
EURCHF,20100111,225300,1.4744,1.4746,1.4744,1.4745
EURCHF,20100111,225400,1.4744,1.4745,1.4744,1.4744
EURCHF,20100111,225500,1.4745,1.4745,1.4744,1.4745
EURCHF,20100111,225600,1.4745,1.4745,1.4745,1.4745
EURCHF,20100111,225700,1.4745,1.4746,1.4745,1.4746
EURCHF,20100111,225800,1.4747,1.4748,1.4746,1.4748
EURCHF,20100111,225900,1.4747,1.4747,1.4747,1.4747
EURCHF,20100111,230000,1.4747,1.4749,1.4746,1.4749
EURCHF,20100111,230100,1.4748,1.4749,1.4745,1.4745
EURCHF,20100111,230200,1.4744,1.4746,1.4744,1.4745
EURCHF,20100111,230300,1.4744,1.4746,1.4744,1.4745
EURCHF,20100111,230400,1.4744,1.4749,1.4744,1.4748
EURCHF,20100111,230500,1.4749,1.4749,1.4745,1.4745
EURCHF,20100111,230600,1.4744,1.4745,1.4743,1.4744
EURCHF,20100111,230700,1.4743,1.4743,1.4741,1.4743
EURCHF,20100111,230800,1.4741,1.4744,1.4741,1.4744
EURCHF,20100111,230900,1.4743,1.4744,1.4743,1.4744
EURCHF,20100111,231000,1.4743,1.4743,1.4742,1.4742
EURCHF,20100111,231100,1.4743,1.4744,1.4743,1.4744
EURCHF,20100111,231200,1.4743,1.4743,1.4741,1.4742
EURCHF,20100111,231300,1.4741,1.4741,1.4740,1.4741
EURCHF,20100111,231400,1.4740,1.4742,1.4740,1.4742
EURCHF,20100111,231500,1.4741,1.4742,1.4741,1.4742
EURCHF,20100111,231600,1.4743,1.4743,1.4742,1.4742
EURCHF,20100111,231700,1.4741,1.4742,1.4741,1.4741
EURCHF,20100111,231800,1.4742,1.4742,1.4741,1.4742
EURCHF,20100111,231900,1.4741,1.4741,1.4740,1.4741
EURCHF,20100111,232000,1.4742,1.4744,1.4742,1.4744
EURCHF,20100111,232100,1.4745,1.4748,1.4743,1.4743
EURCHF,20100111,232200,1.4744,1.4744,1.4743,1.4743
EURCHF,20100111,232300,1.4742,1.4745,1.4742,1.4745
EURCHF,20100111,232400,1.4744,1.4745,1.4743,1.4744
EURCHF,20100111,232500,1.4746,1.4746,1.4745,1.4745
EURCHF,20100111,232600,1.4744,1.4745,1.4744,1.4745
EURCHF,20100111,232700,1.4746,1.4746,1.4743,1.4744
EURCHF,20100111,232800,1.4743,1.4743,1.4743,1.4743
EURCHF,20100111,232900,1.4744,1.4744,1.4743,1.4743
EURCHF,20100111,233000,1.4744,1.4745,1.4744,1.4744
EURCHF,20100111,233100,1.4745,1.4745,1.4744,1.4745
EURCHF,20100111,233200,1.4744,1.4745,1.4744,1.4745
EURCHF,20100111,233300,1.4744,1.4745,1.4744,1.4745
EURCHF,20100111,233400,1.4745,1.4746,1.4745,1.4745
EURCHF,20100111,233500,1.4744,1.4745,1.4744,1.4744
EURCHF,20100111,233600,1.4743,1.4745,1.4743,1.4744
EURCHF,20100111,233700,1.4745,1.4745,1.4744,1.4745
EURCHF,20100111,233800,1.4744,1.4745,1.4744,1.4744
EURCHF,20100111,233900,1.4746,1.4747,1.4746,1.4747
EURCHF,20100111,234000,1.4746,1.4747,1.4744,1.4745
EURCHF,20100111,234100,1.4744,1.4746,1.4744,1.4746
EURCHF,20100111,234200,1.4745,1.4746,1.4744,1.4745
EURCHF,20100111,234300,1.4744,1.4745,1.4744,1.4744
EURCHF,20100111,234400,1.4743,1.4744,1.4743,1.4744
EURCHF,20100111,234500,1.4743,1.4744,1.4743,1.4744
EURCHF,20100111,234600,1.4743,1.4744,1.4743,1.4743
EURCHF,20100111,234700,1.4744,1.4745,1.4744,1.4745
EURCHF,20100111,234800,1.4744,1.4744,1.4743,1.4743
EURCHF,20100111,234900,1.4743,1.4745,1.4743,1.4744
EURCHF,20100111,235000,1.4743,1.4746,1.4743,1.4745
EURCHF,20100111,235100,1.4744,1.4746,1.4744,1.4746
EURCHF,20100111,235200,1.4745,1.4746,1.4745,1.4746
EURCHF,20100111,235300,1.4745,1.4746,1.4745,1.4745
EURCHF,20100111,235400,1.4744,1.4745,1.4744,1.4745
EURCHF,20100111,235500,1.4746,1.4746,1.4745,1.4746
EURCHF,20100111,235600,1.4745,1.4746,1.4745,1.4746
EURCHF,20100111,235700,1.4745,1.4746,1.4745,1.4746
EURCHF,20100111,235800,1.4745,1.4746,1.4745,1.4746
EURCHF,20100111,235900,1.4745,1.4746,1.4744,1.4744
EURCHF,20100112,000000,1.4745,1.4745,1.4744,1.4744
EURJPY,20100111,000100,133.41,133.43,133.41,133.43
EURJPY,20100111,000200,133.42,133.43,133.41,133.41
EURJPY,20100111,000300,133.40,133.42,133.40,133.42
EURJPY,20100111,000400,133.41,133.42,133.40,133.42
EURJPY,20100111,000500,133.41,133.42,133.40,133.40
EURJPY,20100111,000600,133.41,133.42,133.41,133.41
EURJPY,20100111,000700,133.42,133.42,133.40,133.40
EURJPY,20100111,000800,133.41,133.41,133.40,133.41
EURJPY,20100111,000900,133.40,133.41,133.39,133.39
EURJPY,20100111,001000,133.40,133.43,133.40,133.42
EURJPY,20100111,001100,133.43,133.43,133.42,133.43
EURJPY,20100111,001200,133.42,133.42,133.42,133.42
EURJPY,20100111,001300,133.43,133.43,133.42,133.43
EURJPY,20100111,001400,133.44,133.44,133.44,133.44
EURJPY,20100111,001500,133.43,133.46,133.43,133.45
EURJPY,20100111,001600,133.44,133.44,133.43,133.44
EURJPY,20100111,001700,133.43,133.43,133.43,133.43
EURJPY,20100111,001800,133.43,133.43,133.43,133.43
EURJPY,20100111,001900,133.42,133.46,133.42,133.45
EURJPY,20100111,002000,133.46,133.47,133.46,133.47
EURJPY,20100111,002100,133.48,133.48,133.47,133.48
EURJPY,20100111,002200,133.48,133.48,133.47,133.47
EURJPY,20100111,002300,133.48,133.48,133.47,133.48
EURJPY,20100111,002400,133.47,133.49,133.47,133.49
EURJPY,20100111,002500,133.50,133.50,133.49,133.49
EURJPY,20100111,002600,133.48,133.48,133.48,133.48
EURJPY,20100111,002700,133.48,133.49,133.48,133.48
EURJPY,20100111,002800,133.47,133.47,133.44,133.45
EURJPY,20100111,002900,133.44,133.46,133.44,133.46
EURJPY,20100111,003000,133.45,133.48,133.45,133.47
EURJPY,20100111,003100,133.48,133.51,133.48,133.50
EURJPY,20100111,003200,133.51,133.51,133.50,133.51
EURJPY,20100111,003300,133.50,133.50,133.49,133.50
EURJPY,20100111,003400,133.49,133.51,133.48,133.51
EURJPY,20100111,003500,133.50,133.53,133.50,133.53
EURJPY,20100111,003600,133.54,133.62,133.54,133.60
EURJPY,20100111,003700,133.59,133.65,133.59,133.63
EURJPY,20100111,003800,133.64,133.68,133.62,133.62
EURJPY,20100111,003900,133.59,133.62,133.54,133.58
EURJPY,20100111,004000,133.57,133.57,133.51,133.51
EURJPY,20100111,004100,133.52,133.60,133.52,133.60
EURJPY,20100111,004200,133.58,133.58,133.47,133.48
EURJPY,20100111,004300,133.47,133.55,133.46,133.54
EURJPY,20100111,004400,133.55,133.60,133.54,133.59
EURJPY,20100111,004500,133.58,133.60,133.58,133.60
EURJPY,20100111,004600,133.61,133.61,133.60,133.61
EURJPY,20100111,004700,133.60,133.60,133.57,133.58
EURJPY,20100111,004800,133.59,133.67,133.59,133.66
EURJPY,20100111,004900,133.67,133.68,133.67,133.68
EURJPY,20100111,005000,133.66,133.66,133.53,133.53
EURJPY,20100111,005100,133.52,133.52,133.49,133.49
EURJPY,20100111,005200,133.50,133.55,133.48,133.55
EURJPY,20100111,005300,133.56,133.56,133.51,133.52
EURJPY,20100111,005400,133.51,133.51,133.49,133.49
EURJPY,20100111,005500,133.50,133.52,133.49,133.50
EURJPY,20100111,005600,133.51,133.59,133.51,133.54
EURJPY,20100111,005700,133.53,133.56,133.51,133.56
EURJPY,20100111,005800,133.55,133.56,133.53,133.53
EURJPY,20100111,005900,133.52,133.52,133.50,133.50
EURJPY,20100111,010000,133.51,133.63,133.51,133.58
EURJPY,20100111,010100,133.57,133.61,133.55,133.60
EURJPY,20100111,010200,133.61,133.61,133.50,133.51
EURJPY,20100111,010300,133.52,133.52,133.50,133.51
EURJPY,20100111,010400,133.50,133.50,133.48,133.50
EURJPY,20100111,010500,133.51,133.54,133.51,133.51
EURJPY,20100111,010600,133.50,133.52,133.49,133.50
EURJPY,20100111,010700,133.49,133.49,133.47,133.48
EURJPY,20100111,010800,133.49,133.50,133.49,133.49
EURJPY,20100111,010900,133.48,133.50,133.48,133.50
EURJPY,20100111,011000,133.52,133.56,133.52,133.54
EURJPY,20100111,011100,133.55,133.60,133.54,133.60
EURJPY,20100111,011200,133.61,133.62,133.57,133.61
EURJPY,20100111,011300,133.62,133.67,133.61,133.67
EURJPY,20100111,011400,133.66,133.66,133.63,133.65
EURJPY,20100111,011500,133.66,133.67,133.52,133.52
EURJPY,20100111,011600,133.53,133.55,133.53,133.55
EURJPY,20100111,011700,133.54,133.55,133.54,133.55
EURJPY,20100111,011800,133.54,133.60,133.54,133.60
EURJPY,20100111,011900,133.61,133.64,133.61,133.63
EURJPY,20100111,012000,133.64,133.65,133.61,133.62
EURJPY,20100111,012100,133.61,133.64,133.61,133.63
EURJPY,20100111,012200,133.64,133.65,133.64,133.65
EURJPY,20100111,012300,133.66,133.66,133.65,133.65
EURJPY,20100111,012400,133.64,133.64,133.63,133.63
EURJPY,20100111,012500,133.64,133.65,133.64,133.65
EURJPY,20100111,012600,133.64,133.65,133.61,133.61
EURJPY,20100111,012700,133.60,133.63,133.60,133.63
EURJPY,20100111,012800,133.64,133.64,133.62,133.62
EURJPY,20100111,012900,133.61,133.61,133.59,133.59
EURJPY,20100111,013000,133.60,133.68,133.60,133.68
EURJPY,20100111,013100,133.69,133.73,133.68,133.68
EURJPY,20100111,013200,133.69,133.69,133.66,133.66
EURJPY,20100111,013300,133.65,133.65,133.62,133.62
EURJPY,20100111,013400,133.63,133.68,133.63,133.68
EURJPY,20100111,013500,133.69,133.69,133.65,133.65
EURJPY,20100111,013600,133.64,133.65,133.64,133.64
EURJPY,20100111,013700,133.63,133.63,133.58,133.58
EURJPY,20100111,013800,133.57,133.65,133.56,133.63
EURJPY,20100111,013900,133.62,133.65,133.62,133.64
EURJPY,20100111,014000,133.63,133.70,133.62,133.70
EURJPY,20100111,014100,133.71,133.73,133.71,133.72
EURJPY,20100111,014200,133.71,133.73,133.70,133.70
EURJPY,20100111,014300,133.69,133.69,133.68,133.68
EURJPY,20100111,014400,133.69,133.70,133.67,133.67
EURJPY,20100111,014500,133.66,133.66,133.64,133.65
EURJPY,20100111,014600,133.64,133.68,133.63,133.67
EURJPY,20100111,014700,133.68,133.72,133.68,133.72
EURJPY,20100111,014800,133.71,133.73,133.71,133.72
EURJPY,20100111,014900,133.73,133.75,133.73,133.75
EURJPY,20100111,015000,133.74,133.75,133.73,133.75
EURJPY,20100111,015100,133.76,133.76,133.69,133.71
EURJPY,20100111,015200,133.70,133.70,133.68,133.68
EURJPY,20100111,015300,133.69,133.69,133.66,133.67
EURJPY,20100111,015400,133.68,133.68,133.65,133.67
EURJPY,20100111,015500,133.68,133.68,133.66,133.67
EURJPY,20100111,015600,133.68,133.69,133.67,133.68
EURJPY,20100111,015700,133.69,133.71,133.69,133.71
EURJPY,20100111,015800,133.72,133.75,133.72,133.74
EURJPY,20100111,015900,133.75,133.75,133.73,133.73
EURJPY,20100111,020000,133.74,133.74,133.72,133.74
EURJPY,20100111,020100,133.75,133.76,133.75,133.75
EURJPY,20100111,020200,133.76,133.76,133.74,133.76
EURJPY,20100111,020300,133.75,133.76,133.75,133.75
EURJPY,20100111,020400,133.74,133.76,133.74,133.75
EURJPY,20100111,020500,133.75,133.75,133.75,133.75
EURJPY,20100111,020600,133.76,133.76,133.75,133.75
EURJPY,20100111,020700,133.76,133.76,133.71,133.72
EURJPY,20100111,020800,133.73,133.73,133.71,133.71
EURJPY,20100111,020900,133.70,133.70,133.63,133.63
EURJPY,20100111,021000,133.64,133.65,133.63,133.63
EURJPY,20100111,021100,133.64,133.65,133.63,133.64
EURJPY,20100111,021200,133.63,133.68,133.63,133.66
EURJPY,20100111,021300,133.65,133.66,133.64,133.65
EURJPY,20100111,021400,133.66,133.70,133.66,133.70
EURJPY,20100111,021500,133.69,133.69,133.65,133.65
EURJPY,20100111,021600,133.64,133.68,133.64,133.67
EURJPY,20100111,021700,133.68,133.71,133.68,133.68
EURJPY,20100111,021800,133.67,133.67,133.64,133.64
EURJPY,20100111,021900,133.65,133.70,133.65,133.68
EURJPY,20100111,022000,133.67,133.68,133.67,133.67
EURJPY,20100111,022100,133.66,133.67,133.64,133.64
EURJPY,20100111,022200,133.63,133.69,133.63,133.66
EURJPY,20100111,022300,133.67,133.68,133.67,133.68
EURJPY,20100111,022400,133.70,133.71,133.69,133.70
EURJPY,20100111,022500,133.69,133.71,133.67,133.69
EURJPY,20100111,022600,133.68,133.68,133.67,133.67
EURJPY,20100111,022700,133.66,133.66,133.65,133.65
EURJPY,20100111,022800,133.66,133.68,133.66,133.67
EURJPY,20100111,022900,133.66,133.68,133.65,133.68
EURJPY,20100111,023000,133.67,133.68,133.66,133.67
EURJPY,20100111,023100,133.68,133.69,133.66,133.66
EURJPY,20100111,023200,133.65,133.68,133.65,133.68
EURJPY,20100111,023300,133.67,133.68,133.66,133.67
EURJPY,20100111,023400,133.68,133.68,133.68,133.68
EURJPY,20100111,023500,133.67,133.67,133.62,133.62
EURJPY,20100111,023600,133.61,133.63,133.59,133.63
EURJPY,20100111,023700,133.64,133.64,133.63,133.63
EURJPY,20100111,023800,133.64,133.65,133.64,133.65
EURJPY,20100111,023900,133.66,133.67,133.66,133.67
EURJPY,20100111,024000,133.68,133.68,133.67,133.67
EURJPY,20100111,024100,133.68,133.72,133.68,133.71
EURJPY,20100111,024200,133.72,133.72,133.68,133.69
EURJPY,20100111,024300,133.70,133.73,133.69,133.72
EURJPY,20100111,024400,133.73,133.74,133.73,133.73
EURJPY,20100111,024500,133.72,133.72,133.69,133.71
EURJPY,20100111,024600,133.72,133.72,133.71,133.71
EURJPY,20100111,024700,133.70,133.70,133.69,133.69
EURJPY,20100111,024800,133.70,133.71,133.69,133.70
EURJPY,20100111,024900,133.71,133.71,133.70,133.71
EURJPY,20100111,025000,133.70,133.73,133.70,133.73
EURJPY,20100111,025100,133.74,133.74,133.74,133.74
EURJPY,20100111,025200,133.75,133.77,133.75,133.76
EURJPY,20100111,025300,133.77,133.77,133.74,133.75
EURJPY,20100111,025400,133.76,133.76,133.75,133.75
EURJPY,20100111,025500,133.74,133.74,133.73,133.73
EURJPY,20100111,025600,133.74,133.77,133.74,133.76
EURJPY,20100111,025700,133.75,133.75,133.74,133.74
EURJPY,20100111,025800,133.73,133.75,133.73,133.74
EURJPY,20100111,025900,133.73,133.73,133.71,133.73
EURJPY,20100111,030000,133.72,133.72,133.70,133.70
EURJPY,20100111,030100,133.71,133.72,133.70,133.71
EURJPY,20100111,030200,133.70,133.72,133.70,133.71
EURJPY,20100111,030300,133.70,133.71,133.70,133.71
EURJPY,20100111,030400,133.72,133.72,133.72,133.72
EURJPY,20100111,030500,133.73,133.73,133.70,133.72
EURJPY,20100111,030600,133.73,133.74,133.72,133.73
EURJPY,20100111,030700,133.74,133.74,133.73,133.73
EURJPY,20100111,030800,133.74,133.74,133.73,133.73
EURJPY,20100111,030900,133.74,133.76,133.73,133.76
EURJPY,20100111,031000,133.75,133.76,133.75,133.76
EURJPY,20100111,031100,133.77,133.78,133.76,133.76
EURJPY,20100111,031200,133.77,133.77,133.76,133.76
EURJPY,20100111,031300,133.77,133.77,133.75,133.75
EURJPY,20100111,031400,133.76,133.77,133.76,133.77
EURJPY,20100111,031500,133.78,133.79,133.78,133.79
EURJPY,20100111,031600,133.78,133.78,133.77,133.77
EURJPY,20100111,031700,133.76,133.79,133.76,133.79
EURJPY,20100111,031800,133.80,133.82,133.80,133.82
EURJPY,20100111,031900,133.82,133.82,133.81,133.81
EURJPY,20100111,032000,133.80,133.80,133.80,133.80
EURJPY,20100111,032100,133.81,133.81,133.80,133.80
EURJPY,20100111,032200,133.80,133.80,133.80,133.80
EURJPY,20100111,032300,133.81,133.81,133.80,133.81
EURJPY,20100111,032400,133.82,133.82,133.80,133.80
EURJPY,20100111,032500,133.79,133.79,133.77,133.77
EURJPY,20100111,032600,133.77,133.77,133.76,133.76
EURJPY,20100111,032700,133.77,133.78,133.77,133.77
EURJPY,20100111,032800,133.76,133.77,133.76,133.77
EURJPY,20100111,032900,133.78,133.78,133.77,133.77
EURJPY,20100111,033000,133.78,133.78,133.77,133.77
EURJPY,20100111,033100,133.78,133.78,133.77,133.77
EURJPY,20100111,033200,133.78,133.79,133.77,133.79
EURJPY,20100111,033300,133.80,133.83,133.80,133.83
EURJPY,20100111,033400,133.83,133.83,133.83,133.83
EURJPY,20100111,033500,133.84,133.86,133.84,133.86
EURJPY,20100111,033600,133.85,133.87,133.82,133.85
EURJPY,20100111,033700,133.86,133.86,133.84,133.84
EURJPY,20100111,033800,133.85,133.85,133.84,133.84
EURJPY,20100111,033900,133.83,133.83,133.83,133.83
EURJPY,20100111,034000,133.82,133.83,133.82,133.82
EURJPY,20100111,034100,133.81,133.81,133.79,133.79
EURJPY,20100111,034200,133.80,133.81,133.80,133.80
EURJPY,20100111,034300,133.79,133.80,133.77,133.77
EURJPY,20100111,034400,133.76,133.76,133.75,133.76
EURJPY,20100111,034500,133.77,133.82,133.77,133.82
EURJPY,20100111,034600,133.83,133.85,133.83,133.85
EURJPY,20100111,034700,133.84,133.86,133.84,133.85
EURJPY,20100111,034800,133.84,133.87,133.83,133.84
EURJPY,20100111,034900,133.83,133.84,133.77,133.80
EURJPY,20100111,035000,133.81,133.81,133.78,133.78
EURJPY,20100111,035100,133.79,133.80,133.79,133.79
EURJPY,20100111,035200,133.80,133.86,133.80,133.83
EURJPY,20100111,035300,133.82,133.85,133.82,133.84
EURJPY,20100111,035400,133.83,133.84,133.82,133.82
EURJPY,20100111,035500,133.81,133.82,133.79,133.81
EURJPY,20100111,035600,133.80,133.85,133.80,133.85
EURJPY,20100111,035700,133.86,133.86,133.82,133.83
EURJPY,20100111,035800,133.84,133.85,133.83,133.84
EURJPY,20100111,035900,133.85,133.86,133.82,133.82
EURJPY,20100111,040000,133.83,133.85,133.82,133.82
EURJPY,20100111,040100,133.83,133.83,133.81,133.83
EURJPY,20100111,040200,133.82,133.86,133.82,133.85
EURJPY,20100111,040300,133.86,133.88,133.86,133.87
EURJPY,20100111,040400,133.86,133.88,133.86,133.87
EURJPY,20100111,040500,133.88,133.89,133.88,133.88
EURJPY,20100111,040600,133.87,133.87,133.86,133.86
EURJPY,20100111,040700,133.87,133.88,133.87,133.87
EURJPY,20100111,040800,133.88,133.89,133.88,133.88
EURJPY,20100111,040900,133.87,133.87,133.82,133.83
EURJPY,20100111,041000,133.82,133.82,133.79,133.81
EURJPY,20100111,041100,133.82,133.82,133.79,133.80
EURJPY,20100111,041200,133.81,133.81,133.79,133.80
EURJPY,20100111,041300,133.81,133.88,133.81,133.88
EURJPY,20100111,041400,133.89,133.91,133.88,133.91
EURJPY,20100111,041500,133.92,133.93,133.92,133.93
EURJPY,20100111,041600,133.93,133.95,133.93,133.95
EURJPY,20100111,041700,133.94,133.96,133.91,133.91
EURJPY,20100111,041800,133.92,133.92,133.87,133.88
EURJPY,20100111,041900,133.89,133.92,133.88,133.92
EURJPY,20100111,042000,133.93,133.93,133.90,133.90
EURJPY,20100111,042100,133.91,133.91,133.91,133.91
EURJPY,20100111,042200,133.90,133.92,133.90,133.92
EURJPY,20100111,042300,133.91,133.97,133.90,133.91
EURJPY,20100111,042400,133.92,133.96,133.92,133.95
EURJPY,20100111,042500,133.94,133.97,133.91,133.97
EURJPY,20100111,042600,133.96,133.96,133.94,133.96
EURJPY,20100111,042700,133.95,133.96,133.93,133.93
EURJPY,20100111,042800,133.92,133.93,133.92,133.93
EURJPY,20100111,042900,133.94,133.97,133.94,133.96
EURJPY,20100111,043000,133.95,133.96,133.94,133.94
EURJPY,20100111,043100,133.95,133.95,133.93,133.93
EURJPY,20100111,043200,133.94,133.95,133.93,133.94
EURJPY,20100111,043300,133.95,133.96,133.92,133.92
EURJPY,20100111,043400,133.91,133.91,133.87,133.87
EURJPY,20100111,043500,133.88,133.90,133.87,133.90
EURJPY,20100111,043600,133.92,133.95,133.92,133.93
EURJPY,20100111,043700,133.92,133.95,133.92,133.92
EURJPY,20100111,043800,133.91,133.91,133.90,133.90
EURJPY,20100111,043900,133.91,133.91,133.90,133.90
EURJPY,20100111,044000,133.91,133.92,133.90,133.90
EURJPY,20100111,044100,133.91,133.91,133.89,133.89
EURJPY,20100111,044200,133.90,133.90,133.89,133.90
EURJPY,20100111,044300,133.90,133.90,133.90,133.90
EURJPY,20100111,044400,133.89,133.89,133.88,133.89
EURJPY,20100111,044500,133.90,133.94,133.90,133.93
EURJPY,20100111,044600,133.92,133.92,133.92,133.92
EURJPY,20100111,044700,133.92,133.94,133.92,133.94
EURJPY,20100111,044800,133.95,133.98,133.94,133.94
EURJPY,20100111,044900,133.95,133.96,133.94,133.95
EURJPY,20100111,045000,133.96,133.97,133.95,133.95
EURJPY,20100111,045100,133.96,133.98,133.96,133.98
EURJPY,20100111,045200,133.97,133.98,133.93,133.95
EURJPY,20100111,045300,133.94,133.94,133.92,133.92
EURJPY,20100111,045400,133.93,133.93,133.92,133.93
EURJPY,20100111,045500,133.92,133.92,133.91,133.91
EURJPY,20100111,045600,133.92,133.93,133.92,133.93
EURJPY,20100111,045700,133.93,133.93,133.92,133.93
EURJPY,20100111,045800,133.93,133.93,133.91,133.91
EURJPY,20100111,045900,133.92,133.93,133.90,133.90
EURJPY,20100111,050000,133.91,133.93,133.91,133.93
EURJPY,20100111,050100,133.92,133.93,133.92,133.92
EURJPY,20100111,050200,133.91,133.92,133.90,133.92
EURJPY,20100111,050300,133.91,133.92,133.89,133.92
EURJPY,20100111,050400,133.93,133.93,133.92,133.93
EURJPY,20100111,050500,133.94,133.94,133.93,133.94
EURJPY,20100111,050600,133.93,133.94,133.93,133.93
EURJPY,20100111,050700,133.94,133.94,133.93,133.94
EURJPY,20100111,050800,133.95,133.95,133.94,133.94
EURJPY,20100111,050900,133.93,133.93,133.89,133.90
EURJPY,20100111,051000,133.91,133.93,133.91,133.93
EURJPY,20100111,051100,133.92,133.92,133.90,133.90
EURJPY,20100111,051200,133.91,133.91,133.91,133.91
EURJPY,20100111,051300,133.90,133.90,133.87,133.87
EURJPY,20100111,051400,133.86,133.86,133.85,133.85
EURJPY,20100111,051500,133.84,133.84,133.83,133.84
EURJPY,20100111,051600,133.85,133.85,133.85,133.85
EURJPY,20100111,051700,133.85,133.85,133.85,133.85
EURJPY,20100111,051800,133.86,133.86,133.85,133.85
EURJPY,20100111,051900,133.85,133.85,133.85,133.85
EURJPY,20100111,052000,133.84,133.85,133.84,133.85
EURJPY,20100111,052100,133.85,133.86,133.85,133.85
EURJPY,20100111,052200,133.85,133.86,133.85,133.86
EURJPY,20100111,052300,133.85,133.87,133.85,133.86
EURJPY,20100111,052400,133.87,133.90,133.87,133.90
EURJPY,20100111,052500,133.89,133.89,133.89,133.89
EURJPY,20100111,052600,133.90,133.93,133.90,133.93
EURJPY,20100111,052700,133.92,133.92,133.91,133.92
EURJPY,20100111,052800,133.91,133.92,133.91,133.91
EURJPY,20100111,052900,133.92,133.95,133.92,133.95
EURJPY,20100111,053000,133.96,133.96,133.95,133.95
EURJPY,20100111,053100,133.94,133.95,133.94,133.94
EURJPY,20100111,053200,133.95,133.95,133.94,133.94
EURJPY,20100111,053300,133.94,133.94,133.93,133.93
EURJPY,20100111,053400,133.94,133.94,133.93,133.93
EURJPY,20100111,053500,133.92,133.93,133.88,133.88
EURJPY,20100111,053600,133.89,133.89,133.88,133.88
EURJPY,20100111,053700,133.87,133.89,133.87,133.88
EURJPY,20100111,053800,133.87,133.87,133.86,133.87
EURJPY,20100111,053900,133.88,133.90,133.88,133.90
EURJPY,20100111,054000,133.92,133.94,133.92,133.92
EURJPY,20100111,054100,133.91,133.93,133.90,133.93
EURJPY,20100111,054200,133.94,133.94,133.92,133.92
EURJPY,20100111,054300,133.91,133.92,133.90,133.90
EURJPY,20100111,054400,133.91,133.92,133.84,133.85
EURJPY,20100111,054500,133.86,133.87,133.81,133.82
EURJPY,20100111,054600,133.83,133.83,133.82,133.82
EURJPY,20100111,054700,133.81,133.84,133.81,133.84
EURJPY,20100111,054800,133.83,133.84,133.83,133.83
EURJPY,20100111,054900,133.84,133.86,133.84,133.85
EURJPY,20100111,055000,133.84,133.85,133.82,133.84
EURJPY,20100111,055100,133.85,133.87,133.84,133.87
EURJPY,20100111,055200,133.88,133.90,133.88,133.88
EURJPY,20100111,055300,133.87,133.87,133.83,133.84
EURJPY,20100111,055400,133.85,133.86,133.84,133.85
EURJPY,20100111,055500,133.86,133.87,133.85,133.85
EURJPY,20100111,055600,133.86,133.86,133.85,133.85
EURJPY,20100111,055700,133.85,133.86,133.85,133.85
EURJPY,20100111,055800,133.84,133.85,133.84,133.85
EURJPY,20100111,055900,133.84,133.86,133.84,133.86
EURJPY,20100111,060000,133.85,133.85,133.84,133.85
EURJPY,20100111,060100,133.84,133.85,133.80,133.80
EURJPY,20100111,060200,133.81,133.82,133.81,133.82
EURJPY,20100111,060300,133.81,133.81,133.79,133.79
EURJPY,20100111,060400,133.80,133.81,133.79,133.81
EURJPY,20100111,060500,133.80,133.80,133.78,133.78
EURJPY,20100111,060600,133.79,133.79,133.78,133.78
EURJPY,20100111,060700,133.79,133.80,133.78,133.79
EURJPY,20100111,060800,133.78,133.79,133.78,133.78
EURJPY,20100111,060900,133.79,133.82,133.78,133.81
EURJPY,20100111,061000,133.82,133.84,133.79,133.82
EURJPY,20100111,061100,133.81,133.84,133.81,133.84
EURJPY,20100111,061200,133.83,133.85,133.83,133.83
EURJPY,20100111,061300,133.84,133.85,133.84,133.85
EURJPY,20100111,061400,133.84,133.86,133.84,133.86
EURJPY,20100111,061500,133.85,133.85,133.83,133.84
EURJPY,20100111,061600,133.85,133.86,133.84,133.86
EURJPY,20100111,061700,133.85,133.85,133.83,133.84
EURJPY,20100111,061800,133.83,133.84,133.83,133.83
EURJPY,20100111,061900,133.82,133.83,133.82,133.83
EURJPY,20100111,062000,133.82,133.85,133.81,133.84
EURJPY,20100111,062100,133.83,133.83,133.83,133.83
EURJPY,20100111,062200,133.84,133.84,133.83,133.83
EURJPY,20100111,062300,133.84,133.84,133.84,133.84
EURJPY,20100111,062400,133.84,133.84,133.83,133.83
EURJPY,20100111,062500,133.82,133.84,133.82,133.84
EURJPY,20100111,062600,133.83,133.84,133.83,133.84
EURJPY,20100111,062700,133.83,133.83,133.83,133.83
EURJPY,20100111,062800,133.83,133.83,133.83,133.83
EURJPY,20100111,062900,133.83,133.84,133.83,133.84
EURJPY,20100111,063000,133.84,133.84,133.84,133.84
EURJPY,20100111,063100,133.83,133.83,133.83,133.83
EURJPY,20100111,063200,133.83,133.83,133.81,133.81
EURJPY,20100111,063300,133.82,133.84,133.82,133.84
EURJPY,20100111,063400,133.85,133.86,133.85,133.85
EURJPY,20100111,063500,133.84,133.86,133.84,133.85
EURJPY,20100111,063600,133.86,133.87,133.86,133.87
EURJPY,20100111,063700,133.88,133.88,133.88,133.88
EURJPY,20100111,063800,133.87,133.88,133.87,133.88
EURJPY,20100111,063900,133.87,133.88,133.86,133.86
EURJPY,20100111,064000,133.85,133.86,133.84,133.86
EURJPY,20100111,064100,133.85,133.88,133.85,133.88
EURJPY,20100111,064200,133.89,133.89,133.88,133.89
EURJPY,20100111,064300,133.90,133.90,133.89,133.90
EURJPY,20100111,064400,133.89,133.90,133.89,133.90
EURJPY,20100111,064500,133.90,133.90,133.90,133.90
EURJPY,20100111,064600,133.91,133.92,133.91,133.91
EURJPY,20100111,064700,133.92,133.93,133.90,133.92
EURJPY,20100111,064800,133.91,133.92,133.91,133.91
EURJPY,20100111,064900,133.90,133.92,133.90,133.92
EURJPY,20100111,065000,133.91,133.93,133.91,133.93
EURJPY,20100111,065100,133.92,133.94,133.92,133.94
EURJPY,20100111,065200,133.93,133.94,133.93,133.94
EURJPY,20100111,065300,133.95,133.96,133.94,133.94
EURJPY,20100111,065400,133.93,133.93,133.93,133.93
EURJPY,20100111,065500,133.94,133.94,133.94,133.94
EURJPY,20100111,065600,133.95,133.95,133.94,133.94
EURJPY,20100111,065700,133.95,133.95,133.94,133.94
EURJPY,20100111,065800,133.95,133.95,133.93,133.93
EURJPY,20100111,065900,133.93,133.93,133.93,133.93
EURJPY,20100111,070000,133.92,133.92,133.86,133.87
EURJPY,20100111,070100,133.88,133.88,133.85,133.85
EURJPY,20100111,070200,133.86,133.89,133.85,133.89
EURJPY,20100111,070300,133.90,133.90,133.89,133.90
EURJPY,20100111,070400,133.89,133.90,133.89,133.90
EURJPY,20100111,070500,133.89,133.91,133.89,133.91
EURJPY,20100111,070600,133.90,133.90,133.85,133.85
EURJPY,20100111,070700,133.86,133.87,133.84,133.84
EURJPY,20100111,070800,133.83,133.83,133.81,133.83
EURJPY,20100111,070900,133.83,133.84,133.83,133.83
EURJPY,20100111,071000,133.84,133.84,133.84,133.84
EURJPY,20100111,071100,133.83,133.86,133.83,133.85
EURJPY,20100111,071200,133.86,133.88,133.86,133.88
EURJPY,20100111,071300,133.87,133.88,133.87,133.87
EURJPY,20100111,071400,133.86,133.86,133.85,133.86
EURJPY,20100111,071500,133.85,133.85,133.84,133.84
EURJPY,20100111,071600,133.83,133.83,133.82,133.82
EURJPY,20100111,071700,133.81,133.85,133.81,133.85
EURJPY,20100111,071800,133.84,133.84,133.79,133.81
EURJPY,20100111,071900,133.82,133.82,133.81,133.81
EURJPY,20100111,072000,133.80,133.82,133.80,133.82
EURJPY,20100111,072100,133.81,133.82,133.81,133.82
EURJPY,20100111,072200,133.81,133.81,133.78,133.79
EURJPY,20100111,072300,133.78,133.80,133.78,133.80
EURJPY,20100111,072400,133.79,133.79,133.78,133.78
EURJPY,20100111,072500,133.79,133.79,133.78,133.78
EURJPY,20100111,072600,133.79,133.79,133.78,133.79
EURJPY,20100111,072700,133.78,133.78,133.77,133.78
EURJPY,20100111,072800,133.79,133.81,133.79,133.80
EURJPY,20100111,072900,133.79,133.79,133.75,133.77
EURJPY,20100111,073000,133.78,133.84,133.78,133.84
EURJPY,20100111,073100,133.83,133.86,133.83,133.85
EURJPY,20100111,073200,133.84,133.85,133.77,133.77
EURJPY,20100111,073300,133.76,133.80,133.76,133.80
EURJPY,20100111,073400,133.81,133.83,133.81,133.82
EURJPY,20100111,073500,133.83,133.83,133.83,133.83
EURJPY,20100111,073600,133.83,133.85,133.83,133.85
EURJPY,20100111,073700,133.86,133.89,133.86,133.88
EURJPY,20100111,073800,133.89,133.90,133.88,133.88
EURJPY,20100111,073900,133.86,133.86,133.82,133.82
EURJPY,20100111,074000,133.81,133.82,133.80,133.80
EURJPY,20100111,074100,133.79,133.80,133.79,133.80
EURJPY,20100111,074200,133.79,133.79,133.76,133.78
EURJPY,20100111,074300,133.77,133.78,133.77,133.78
EURJPY,20100111,074400,133.78,133.78,133.73,133.74
EURJPY,20100111,074500,133.75,133.83,133.75,133.82
EURJPY,20100111,074600,133.81,133.81,133.79,133.81
EURJPY,20100111,074700,133.80,133.80,133.79,133.80
EURJPY,20100111,074800,133.81,133.83,133.78,133.83
EURJPY,20100111,074900,133.84,133.85,133.80,133.80
EURJPY,20100111,075000,133.79,133.81,133.79,133.81
EURJPY,20100111,075100,133.82,133.83,133.81,133.81
EURJPY,20100111,075200,133.80,133.80,133.75,133.78
EURJPY,20100111,075300,133.79,133.79,133.71,133.71
EURJPY,20100111,075400,133.72,133.79,133.71,133.79
EURJPY,20100111,075500,133.80,133.85,133.80,133.83
EURJPY,20100111,075600,133.82,133.82,133.80,133.81
EURJPY,20100111,075700,133.80,133.81,133.79,133.81
EURJPY,20100111,075800,133.82,133.82,133.80,133.80
EURJPY,20100111,075900,133.79,133.79,133.76,133.76
EURJPY,20100111,080000,133.75,133.76,133.74,133.75
EURJPY,20100111,080100,133.76,133.80,133.76,133.78
EURJPY,20100111,080200,133.77,133.77,133.75,133.75
EURJPY,20100111,080300,133.74,133.75,133.74,133.74
EURJPY,20100111,080400,133.75,133.75,133.74,133.74
EURJPY,20100111,080500,133.75,133.76,133.74,133.76
EURJPY,20100111,080600,133.77,133.78,133.77,133.78
EURJPY,20100111,080700,133.77,133.80,133.77,133.80
EURJPY,20100111,080800,133.80,133.80,133.80,133.80
EURJPY,20100111,080900,133.81,133.85,133.81,133.85
EURJPY,20100111,081000,133.86,133.91,133.86,133.90
EURJPY,20100111,081100,133.91,133.91,133.89,133.89
EURJPY,20100111,081200,133.88,133.90,133.88,133.89
EURJPY,20100111,081300,133.90,133.90,133.87,133.87
EURJPY,20100111,081400,133.88,133.88,133.85,133.85
EURJPY,20100111,081500,133.84,133.84,133.82,133.84
EURJPY,20100111,081600,133.83,133.84,133.82,133.83
EURJPY,20100111,081700,133.82,133.87,133.82,133.87
EURJPY,20100111,081800,133.86,133.87,133.86,133.87
EURJPY,20100111,081900,133.86,133.86,133.84,133.84
EURJPY,20100111,082000,133.85,133.85,133.84,133.85
EURJPY,20100111,082100,133.86,133.91,133.86,133.91
EURJPY,20100111,082200,133.90,133.91,133.87,133.88
EURJPY,20100111,082300,133.89,133.90,133.88,133.90
EURJPY,20100111,082400,133.91,133.91,133.87,133.89
EURJPY,20100111,082500,133.88,133.88,133.86,133.87
EURJPY,20100111,082600,133.88,133.90,133.88,133.90
EURJPY,20100111,082700,133.91,133.93,133.91,133.92
EURJPY,20100111,082800,133.93,133.93,133.91,133.93
EURJPY,20100111,082900,133.94,133.96,133.93,133.96
EURJPY,20100111,083000,133.95,133.96,133.95,133.95
EURJPY,20100111,083100,133.94,133.99,133.94,133.98
EURJPY,20100111,083200,133.99,133.99,133.93,133.93
EURJPY,20100111,083300,133.94,133.95,133.94,133.94
EURJPY,20100111,083400,133.93,133.94,133.89,133.93
EURJPY,20100111,083500,133.92,133.92,133.87,133.87
EURJPY,20100111,083600,133.88,133.92,133.88,133.91
EURJPY,20100111,083700,133.90,133.91,133.89,133.90
EURJPY,20100111,083800,133.89,133.95,133.89,133.94
EURJPY,20100111,083900,133.93,133.95,133.91,133.95
EURJPY,20100111,084000,133.94,133.97,133.94,133.95
EURJPY,20100111,084100,133.94,133.95,133.93,133.95
EURJPY,20100111,084200,133.94,133.96,133.94,133.95
EURJPY,20100111,084300,133.96,133.97,133.95,133.95
EURJPY,20100111,084400,133.94,133.95,133.92,133.92
EURJPY,20100111,084500,133.91,133.94,133.91,133.93
EURJPY,20100111,084600,133.94,133.95,133.93,133.93
EURJPY,20100111,084700,133.92,133.92,133.90,133.90
EURJPY,20100111,084800,133.90,133.90,133.89,133.89
EURJPY,20100111,084900,133.88,133.90,133.86,133.86
EURJPY,20100111,085000,133.85,133.87,133.84,133.87
EURJPY,20100111,085100,133.88,133.88,133.86,133.87
EURJPY,20100111,085200,133.86,133.87,133.83,133.84
EURJPY,20100111,085300,133.85,133.85,133.83,133.83
EURJPY,20100111,085400,133.82,133.83,133.80,133.82
EURJPY,20100111,085500,133.83,133.83,133.81,133.83
EURJPY,20100111,085600,133.84,133.85,133.79,133.80
EURJPY,20100111,085700,133.81,133.84,133.81,133.82
EURJPY,20100111,085800,133.81,133.85,133.80,133.85
EURJPY,20100111,085900,133.86,133.87,133.85,133.86
EURJPY,20100111,090000,133.85,133.85,133.82,133.84
EURJPY,20100111,090100,133.83,133.88,133.81,133.87
EURJPY,20100111,090200,133.88,133.89,133.86,133.86
EURJPY,20100111,090300,133.87,133.89,133.87,133.87
EURJPY,20100111,090400,133.88,133.92,133.88,133.92
EURJPY,20100111,090500,133.96,133.97,133.89,133.89
EURJPY,20100111,090600,133.90,133.94,133.90,133.94
EURJPY,20100111,090700,133.95,133.97,133.94,133.95
EURJPY,20100111,090800,133.96,133.96,133.93,133.94
EURJPY,20100111,090900,133.93,133.95,133.93,133.95
EURJPY,20100111,091000,133.94,133.96,133.94,133.96
EURJPY,20100111,091100,133.95,133.96,133.95,133.95
EURJPY,20100111,091200,133.96,134.00,133.95,133.98
EURJPY,20100111,091300,134.01,134.02,133.98,133.99
EURJPY,20100111,091400,134.00,134.00,133.94,133.94
EURJPY,20100111,091500,133.93,133.95,133.92,133.95
EURJPY,20100111,091600,133.94,133.95,133.93,133.93
EURJPY,20100111,091700,133.94,133.98,133.93,133.97
EURJPY,20100111,091800,133.96,133.96,133.95,133.95
EURJPY,20100111,091900,133.94,133.94,133.93,133.93
EURJPY,20100111,092000,133.92,133.92,133.89,133.91
EURJPY,20100111,092100,133.92,133.93,133.90,133.92
EURJPY,20100111,092200,133.93,133.94,133.93,133.93
EURJPY,20100111,092300,133.94,133.95,133.93,133.94
EURJPY,20100111,092400,133.95,133.95,133.93,133.93
EURJPY,20100111,092500,133.92,133.98,133.92,133.98
EURJPY,20100111,092600,133.99,134.00,133.97,133.99
EURJPY,20100111,092700,133.98,134.00,133.97,134.00
EURJPY,20100111,092800,133.99,134.02,133.99,134.01
EURJPY,20100111,092900,134.00,134.00,133.96,133.98
EURJPY,20100111,093000,133.98,133.98,133.98,133.98
EURJPY,20100111,093100,133.97,134.00,133.96,134.00
EURJPY,20100111,093200,134.01,134.01,133.99,134.00
EURJPY,20100111,093300,134.01,134.04,134.01,134.04
EURJPY,20100111,093400,134.03,134.03,134.02,134.03
EURJPY,20100111,093500,134.02,134.05,133.99,134.05
EURJPY,20100111,093600,134.04,134.04,134.01,134.02
EURJPY,20100111,093700,134.03,134.04,134.00,134.00
EURJPY,20100111,093800,133.99,134.01,133.96,133.96
EURJPY,20100111,093900,133.95,133.98,133.94,133.98
EURJPY,20100111,094000,133.97,133.99,133.96,133.98
EURJPY,20100111,094100,133.97,134.00,133.97,134.00
EURJPY,20100111,094200,134.01,134.01,133.96,133.96
EURJPY,20100111,094300,133.95,133.96,133.92,133.95
EURJPY,20100111,094400,133.94,133.97,133.94,133.97
EURJPY,20100111,094500,133.98,134.00,133.98,134.00
EURJPY,20100111,094600,133.99,134.03,133.99,134.02
EURJPY,20100111,094700,134.03,134.03,134.02,134.03
EURJPY,20100111,094800,134.02,134.02,133.98,133.99
EURJPY,20100111,094900,133.98,134.00,133.98,133.99
EURJPY,20100111,095000,134.00,134.03,133.99,134.02
EURJPY,20100111,095100,134.01,134.02,134.00,134.00
EURJPY,20100111,095200,134.01,134.04,134.01,134.02
EURJPY,20100111,095300,134.03,134.04,134.01,134.04
EURJPY,20100111,095400,134.03,134.03,134.00,134.00
EURJPY,20100111,095500,134.01,134.02,133.99,134.00
EURJPY,20100111,095600,134.01,134.02,133.99,134.02
EURJPY,20100111,095700,134.01,134.03,134.00,134.03
EURJPY,20100111,095800,134.02,134.04,134.02,134.03
EURJPY,20100111,095900,134.02,134.02,134.01,134.02
EURJPY,20100111,100000,134.01,134.03,134.00,134.01
EURJPY,20100111,100100,134.02,134.04,134.02,134.04
EURJPY,20100111,100200,134.03,134.04,134.02,134.03
EURJPY,20100111,100300,134.04,134.04,134.00,134.01
EURJPY,20100111,100400,134.02,134.02,134.00,134.02
EURJPY,20100111,100500,134.03,134.03,134.02,134.03
EURJPY,20100111,100600,134.04,134.05,134.04,134.04
EURJPY,20100111,100700,134.03,134.04,134.03,134.03
EURJPY,20100111,100800,134.04,134.09,134.02,134.09
EURJPY,20100111,100900,134.08,134.09,134.05,134.05
EURJPY,20100111,101000,134.06,134.06,134.05,134.05
EURJPY,20100111,101100,134.06,134.06,134.03,134.03
EURJPY,20100111,101200,134.04,134.06,134.03,134.04
EURJPY,20100111,101300,134.05,134.08,134.04,134.06
EURJPY,20100111,101400,134.05,134.05,134.03,134.04
EURJPY,20100111,101500,134.05,134.05,134.04,134.05
EURJPY,20100111,101600,134.04,134.06,134.02,134.03
EURJPY,20100111,101700,134.04,134.05,134.03,134.04
EURJPY,20100111,101800,134.05,134.08,134.04,134.06
EURJPY,20100111,101900,134.05,134.06,134.04,134.05
EURJPY,20100111,102000,134.04,134.10,134.04,134.08
EURJPY,20100111,102100,134.07,134.08,134.06,134.08
EURJPY,20100111,102200,134.09,134.10,134.07,134.09
EURJPY,20100111,102300,134.10,134.12,134.09,134.09
EURJPY,20100111,102400,134.10,134.11,134.07,134.11
EURJPY,20100111,102500,134.12,134.12,134.09,134.09
EURJPY,20100111,102600,134.10,134.13,134.10,134.13
EURJPY,20100111,102700,134.14,134.14,134.14,134.14
EURJPY,20100111,102800,134.14,134.14,134.09,134.09
EURJPY,20100111,102900,134.08,134.09,134.06,134.07
EURJPY,20100111,103000,134.08,134.11,134.06,134.06
EURJPY,20100111,103100,134.07,134.07,134.05,134.07
EURJPY,20100111,103200,134.06,134.07,134.05,134.05
EURJPY,20100111,103300,134.04,134.05,134.04,134.04
EURJPY,20100111,103400,134.03,134.05,134.03,134.05
EURJPY,20100111,103500,134.04,134.04,134.02,134.03
EURJPY,20100111,103600,134.04,134.04,134.02,134.03
EURJPY,20100111,103700,134.02,134.05,134.02,134.05
EURJPY,20100111,103800,134.06,134.07,134.06,134.06
EURJPY,20100111,103900,134.05,134.05,134.03,134.04
EURJPY,20100111,104000,134.05,134.06,134.04,134.06
EURJPY,20100111,104100,134.07,134.14,134.06,134.14
EURJPY,20100111,104200,134.13,134.13,134.11,134.12
EURJPY,20100111,104300,134.13,134.17,134.13,134.17
EURJPY,20100111,104400,134.16,134.16,134.15,134.16
EURJPY,20100111,104500,134.17,134.17,134.09,134.09
EURJPY,20100111,104600,134.08,134.09,134.07,134.07
EURJPY,20100111,104700,134.06,134.10,134.06,134.10
EURJPY,20100111,104800,134.11,134.12,134.11,134.12
EURJPY,20100111,104900,134.11,134.12,134.10,134.12
EURJPY,20100111,105000,134.13,134.16,134.12,134.16
EURJPY,20100111,105100,134.17,134.17,134.16,134.17
EURJPY,20100111,105200,134.18,134.22,134.18,134.21
EURJPY,20100111,105300,134.20,134.25,134.20,134.23
EURJPY,20100111,105400,134.24,134.27,134.24,134.26
EURJPY,20100111,105500,134.25,134.25,134.20,134.20
EURJPY,20100111,105600,134.19,134.21,134.18,134.20
EURJPY,20100111,105700,134.21,134.21,134.17,134.17
EURJPY,20100111,105800,134.16,134.18,134.16,134.18
EURJPY,20100111,105900,134.19,134.24,134.19,134.24
EURJPY,20100111,110000,134.23,134.26,134.23,134.26
EURJPY,20100111,110100,134.27,134.27,134.25,134.25
EURJPY,20100111,110200,134.26,134.27,134.23,134.23
EURJPY,20100111,110300,134.24,134.25,134.23,134.25
EURJPY,20100111,110400,134.26,134.26,134.24,134.24
EURJPY,20100111,110500,134.23,134.24,134.23,134.23
EURJPY,20100111,110600,134.24,134.24,134.22,134.22
EURJPY,20100111,110700,134.21,134.23,134.20,134.22
EURJPY,20100111,110800,134.21,134.21,134.21,134.21
EURJPY,20100111,110900,134.21,134.22,134.20,134.20
EURJPY,20100111,111000,134.19,134.22,134.19,134.20
EURJPY,20100111,111100,134.19,134.20,134.19,134.20
EURJPY,20100111,111200,134.19,134.19,134.16,134.16
EURJPY,20100111,111300,134.15,134.17,134.15,134.16
EURJPY,20100111,111400,134.15,134.16,134.15,134.16
EURJPY,20100111,111500,134.17,134.18,134.16,134.18
EURJPY,20100111,111600,134.19,134.19,134.17,134.17
EURJPY,20100111,111700,134.16,134.18,134.16,134.18
EURJPY,20100111,111800,134.19,134.19,134.16,134.16
EURJPY,20100111,111900,134.17,134.17,134.15,134.15
EURJPY,20100111,112000,134.17,134.20,134.17,134.20
EURJPY,20100111,112100,134.21,134.26,134.20,134.25
EURJPY,20100111,112200,134.24,134.24,134.19,134.21
EURJPY,20100111,112300,134.22,134.22,134.19,134.20
EURJPY,20100111,112400,134.21,134.23,134.20,134.23
EURJPY,20100111,112500,134.24,134.25,134.24,134.25
EURJPY,20100111,112600,134.24,134.24,134.20,134.21
EURJPY,20100111,112700,134.20,134.23,134.18,134.18
EURJPY,20100111,112800,134.19,134.23,134.18,134.23
EURJPY,20100111,112900,134.24,134.27,134.24,134.27
EURJPY,20100111,113000,134.25,134.27,134.25,134.25
EURJPY,20100111,113100,134.26,134.26,134.22,134.22
EURJPY,20100111,113200,134.23,134.24,134.21,134.24
EURJPY,20100111,113300,134.25,134.25,134.21,134.22
EURJPY,20100111,113400,134.23,134.23,134.21,134.21
EURJPY,20100111,113500,134.20,134.23,134.20,134.22
EURJPY,20100111,113600,134.23,134.24,134.22,134.22
EURJPY,20100111,113700,134.21,134.24,134.21,134.23
EURJPY,20100111,113800,134.22,134.24,134.22,134.23
EURJPY,20100111,113900,134.24,134.25,134.23,134.24
EURJPY,20100111,114000,134.23,134.25,134.23,134.25
EURJPY,20100111,114100,134.24,134.25,134.23,134.25
EURJPY,20100111,114200,134.24,134.25,134.21,134.21
EURJPY,20100111,114300,134.22,134.24,134.21,134.24
EURJPY,20100111,114400,134.25,134.25,134.24,134.25
EURJPY,20100111,114500,134.25,134.26,134.25,134.25
EURJPY,20100111,114600,134.26,134.26,134.25,134.25
EURJPY,20100111,114700,134.24,134.26,134.24,134.26
EURJPY,20100111,114800,134.27,134.27,134.25,134.25
EURJPY,20100111,114900,134.26,134.26,134.24,134.25
EURJPY,20100111,115000,134.26,134.26,134.24,134.24
EURJPY,20100111,115100,134.25,134.25,134.24,134.24
EURJPY,20100111,115200,134.25,134.27,134.25,134.27
EURJPY,20100111,115300,134.28,134.32,134.28,134.31
EURJPY,20100111,115400,134.30,134.31,134.28,134.28
EURJPY,20100111,115500,134.27,134.28,134.26,134.27
EURJPY,20100111,115600,134.28,134.29,134.27,134.29
EURJPY,20100111,115700,134.30,134.32,134.30,134.31
EURJPY,20100111,115800,134.30,134.30,134.28,134.30
EURJPY,20100111,115900,134.29,134.31,134.29,134.31
EURJPY,20100111,120000,134.32,134.34,134.31,134.34
EURJPY,20100111,120100,134.33,134.35,134.33,134.34
EURJPY,20100111,120200,134.33,134.34,134.31,134.31
EURJPY,20100111,120300,134.30,134.30,134.29,134.30
EURJPY,20100111,120400,134.29,134.32,134.29,134.31
EURJPY,20100111,120500,134.32,134.32,134.30,134.32
EURJPY,20100111,120600,134.33,134.35,134.29,134.31
EURJPY,20100111,120700,134.30,134.31,134.29,134.29
EURJPY,20100111,120800,134.30,134.32,134.29,134.31
EURJPY,20100111,120900,134.32,134.32,134.30,134.30
EURJPY,20100111,121000,134.31,134.33,134.30,134.33
EURJPY,20100111,121100,134.32,134.34,134.32,134.34
EURJPY,20100111,121200,134.33,134.35,134.33,134.34
EURJPY,20100111,121300,134.35,134.35,134.33,134.34
EURJPY,20100111,121400,134.33,134.34,134.33,134.33
EURJPY,20100111,121500,134.34,134.35,134.33,134.34
EURJPY,20100111,121600,134.33,134.34,134.32,134.34
EURJPY,20100111,121700,134.33,134.33,134.33,134.33
EURJPY,20100111,121800,134.32,134.33,134.32,134.32
EURJPY,20100111,121900,134.31,134.32,134.30,134.32
EURJPY,20100111,122000,134.31,134.31,134.29,134.29
EURJPY,20100111,122100,134.28,134.28,134.26,134.26
EURJPY,20100111,122200,134.25,134.25,134.22,134.24
EURJPY,20100111,122300,134.23,134.24,134.22,134.23
EURJPY,20100111,122400,134.24,134.25,134.23,134.25
EURJPY,20100111,122500,134.26,134.27,134.25,134.25
EURJPY,20100111,122600,134.24,134.25,134.23,134.24
EURJPY,20100111,122700,134.23,134.24,134.21,134.23
EURJPY,20100111,122800,134.22,134.25,134.21,134.25
EURJPY,20100111,122900,134.26,134.26,134.24,134.26
EURJPY,20100111,123000,134.25,134.26,134.23,134.25
EURJPY,20100111,123100,134.24,134.26,134.24,134.26
EURJPY,20100111,123200,134.27,134.28,134.26,134.26
EURJPY,20100111,123300,134.27,134.29,134.26,134.27
EURJPY,20100111,123400,134.28,134.31,134.28,134.31
EURJPY,20100111,123500,134.30,134.30,134.29,134.30
EURJPY,20100111,123600,134.31,134.32,134.30,134.31
EURJPY,20100111,123700,134.30,134.31,134.29,134.29
EURJPY,20100111,123800,134.30,134.31,134.30,134.30
EURJPY,20100111,123900,134.31,134.33,134.30,134.30
EURJPY,20100111,124000,134.29,134.30,134.28,134.30
EURJPY,20100111,124100,134.29,134.31,134.28,134.28
EURJPY,20100111,124200,134.27,134.27,134.24,134.24
EURJPY,20100111,124300,134.25,134.25,134.24,134.24
EURJPY,20100111,124400,134.25,134.25,134.24,134.25
EURJPY,20100111,124500,134.24,134.25,134.23,134.24
EURJPY,20100111,124600,134.25,134.25,134.21,134.21
EURJPY,20100111,124700,134.22,134.23,134.21,134.22
EURJPY,20100111,124800,134.21,134.22,134.21,134.21
EURJPY,20100111,124900,134.22,134.24,134.22,134.23
EURJPY,20100111,125000,134.22,134.25,134.22,134.24
EURJPY,20100111,125100,134.23,134.26,134.23,134.25
EURJPY,20100111,125200,134.24,134.26,134.24,134.25
EURJPY,20100111,125300,134.26,134.29,134.25,134.25
EURJPY,20100111,125400,134.24,134.25,134.24,134.24
EURJPY,20100111,125500,134.23,134.23,134.21,134.22
EURJPY,20100111,125600,134.23,134.25,134.23,134.23
EURJPY,20100111,125700,134.24,134.24,134.23,134.23
EURJPY,20100111,125800,134.24,134.24,134.22,134.23
EURJPY,20100111,125900,134.22,134.23,134.21,134.21
EURJPY,20100111,130000,134.22,134.22,134.21,134.21
EURJPY,20100111,130100,134.22,134.23,134.22,134.22
EURJPY,20100111,130200,134.21,134.22,134.19,134.20
EURJPY,20100111,130300,134.18,134.20,134.18,134.20
EURJPY,20100111,130400,134.19,134.19,134.18,134.19
EURJPY,20100111,130500,134.19,134.21,134.19,134.20
EURJPY,20100111,130600,134.21,134.21,134.19,134.20
EURJPY,20100111,130700,134.19,134.20,134.18,134.18
EURJPY,20100111,130800,134.17,134.20,134.16,134.19
EURJPY,20100111,130900,134.20,134.20,134.19,134.20
EURJPY,20100111,131000,134.21,134.23,134.21,134.23
EURJPY,20100111,131100,134.24,134.26,134.23,134.24
EURJPY,20100111,131200,134.25,134.25,134.24,134.24
EURJPY,20100111,131300,134.25,134.25,134.23,134.25
EURJPY,20100111,131400,134.26,134.28,134.25,134.25
EURJPY,20100111,131500,134.24,134.25,134.23,134.23
EURJPY,20100111,131600,134.24,134.24,134.22,134.23
EURJPY,20100111,131700,134.24,134.25,134.24,134.24
EURJPY,20100111,131800,134.25,134.25,134.23,134.23
EURJPY,20100111,131900,134.24,134.24,134.23,134.23
EURJPY,20100111,132000,134.22,134.24,134.22,134.24
EURJPY,20100111,132100,134.25,134.26,134.23,134.25
EURJPY,20100111,132200,134.24,134.26,134.24,134.25
EURJPY,20100111,132300,134.24,134.24,134.24,134.24
EURJPY,20100111,132400,134.24,134.26,134.24,134.25
EURJPY,20100111,132500,134.25,134.25,134.24,134.25
EURJPY,20100111,132600,134.24,134.26,134.24,134.25
EURJPY,20100111,132700,134.26,134.28,134.26,134.28
EURJPY,20100111,132800,134.29,134.31,134.29,134.30
EURJPY,20100111,132900,134.29,134.30,134.29,134.29
EURJPY,20100111,133000,134.28,134.29,134.27,134.29
EURJPY,20100111,133100,134.30,134.31,134.30,134.31
EURJPY,20100111,133200,134.32,134.34,134.32,134.32
EURJPY,20100111,133300,134.32,134.32,134.32,134.32
EURJPY,20100111,133400,134.31,134.32,134.30,134.32
EURJPY,20100111,133500,134.31,134.32,134.31,134.31
EURJPY,20100111,133600,134.32,134.33,134.31,134.33
EURJPY,20100111,133700,134.32,134.33,134.32,134.33
EURJPY,20100111,133800,134.32,134.33,134.32,134.32
EURJPY,20100111,133900,134.33,134.34,134.31,134.32
EURJPY,20100111,134000,134.31,134.32,134.30,134.30
EURJPY,20100111,134100,134.31,134.31,134.28,134.29
EURJPY,20100111,134200,134.28,134.29,134.28,134.28
EURJPY,20100111,134300,134.28,134.28,134.24,134.25
EURJPY,20100111,134400,134.24,134.25,134.24,134.24
EURJPY,20100111,134500,134.23,134.24,134.23,134.23
EURJPY,20100111,134600,134.22,134.25,134.22,134.23
EURJPY,20100111,134700,134.22,134.24,134.21,134.21
EURJPY,20100111,134800,134.22,134.22,134.21,134.22
EURJPY,20100111,134900,134.23,134.24,134.22,134.24
EURJPY,20100111,135000,134.23,134.24,134.22,134.23
EURJPY,20100111,135100,134.22,134.23,134.21,134.22
EURJPY,20100111,135200,134.21,134.22,134.21,134.21
EURJPY,20100111,135300,134.21,134.21,134.20,134.21
EURJPY,20100111,135400,134.20,134.22,134.20,134.21
EURJPY,20100111,135500,134.22,134.22,134.21,134.22
EURJPY,20100111,135600,134.23,134.25,134.22,134.25
EURJPY,20100111,135700,134.24,134.24,134.22,134.23
EURJPY,20100111,135800,134.24,134.25,134.23,134.23
EURJPY,20100111,135900,134.22,134.22,134.19,134.19
EURJPY,20100111,140000,134.18,134.19,134.16,134.16
EURJPY,20100111,140100,134.17,134.19,134.15,134.15
EURJPY,20100111,140200,134.16,134.18,134.13,134.14
EURJPY,20100111,140300,134.15,134.17,134.14,134.16
EURJPY,20100111,140400,134.17,134.20,134.17,134.20
EURJPY,20100111,140500,134.21,134.21,134.20,134.21
EURJPY,20100111,140600,134.20,134.20,134.18,134.19
EURJPY,20100111,140700,134.20,134.20,134.19,134.19
EURJPY,20100111,140800,134.18,134.20,134.17,134.20
EURJPY,20100111,140900,134.21,134.21,134.18,134.18
EURJPY,20100111,141000,134.19,134.21,134.19,134.21
EURJPY,20100111,141100,134.22,134.24,134.22,134.23
EURJPY,20100111,141200,134.24,134.25,134.24,134.24
EURJPY,20100111,141300,134.25,134.25,134.24,134.24
EURJPY,20100111,141400,134.23,134.24,134.19,134.19
EURJPY,20100111,141500,134.20,134.20,134.17,134.20
EURJPY,20100111,141600,134.19,134.19,134.17,134.17
EURJPY,20100111,141700,134.16,134.17,134.16,134.16
EURJPY,20100111,141800,134.17,134.18,134.16,134.17
EURJPY,20100111,141900,134.18,134.18,134.16,134.16
EURJPY,20100111,142000,134.17,134.18,134.16,134.17
EURJPY,20100111,142100,134.16,134.18,134.15,134.15
EURJPY,20100111,142200,134.16,134.17,134.15,134.15
EURJPY,20100111,142300,134.14,134.15,134.14,134.15
EURJPY,20100111,142400,134.16,134.18,134.16,134.17
EURJPY,20100111,142500,134.18,134.20,134.18,134.18
EURJPY,20100111,142600,134.17,134.21,134.16,134.20
EURJPY,20100111,142700,134.21,134.21,134.19,134.20
EURJPY,20100111,142800,134.21,134.21,134.18,134.19
EURJPY,20100111,142900,134.18,134.22,134.18,134.22
EURJPY,20100111,143000,134.21,134.21,134.16,134.17
EURJPY,20100111,143100,134.16,134.19,134.14,134.16
EURJPY,20100111,143200,134.15,134.17,134.15,134.15
EURJPY,20100111,143300,134.14,134.16,134.14,134.15
EURJPY,20100111,143400,134.16,134.18,134.16,134.18
EURJPY,20100111,143500,134.19,134.21,134.19,134.21
EURJPY,20100111,143600,134.20,134.21,134.20,134.20
EURJPY,20100111,143700,134.21,134.22,134.19,134.21
EURJPY,20100111,143800,134.20,134.23,134.20,134.23
EURJPY,20100111,143900,134.24,134.25,134.23,134.25
EURJPY,20100111,144000,134.26,134.26,134.20,134.20
EURJPY,20100111,144100,134.21,134.27,134.21,134.27
EURJPY,20100111,144200,134.26,134.31,134.26,134.29
EURJPY,20100111,144300,134.30,134.30,134.28,134.29
EURJPY,20100111,144400,134.30,134.31,134.30,134.31
EURJPY,20100111,144500,134.30,134.31,134.29,134.30
EURJPY,20100111,144600,134.31,134.32,134.30,134.30
EURJPY,20100111,144700,134.31,134.31,134.25,134.26
EURJPY,20100111,144800,134.27,134.32,134.27,134.32
EURJPY,20100111,144900,134.33,134.33,134.24,134.25
EURJPY,20100111,145000,134.27,134.28,134.24,134.26
EURJPY,20100111,145100,134.27,134.28,134.26,134.26
EURJPY,20100111,145200,134.27,134.27,134.24,134.24
EURJPY,20100111,145300,134.25,134.26,134.25,134.26
EURJPY,20100111,145400,134.25,134.27,134.24,134.24
EURJPY,20100111,145500,134.23,134.27,134.23,134.27
EURJPY,20100111,145600,134.28,134.30,134.28,134.28
EURJPY,20100111,145700,134.27,134.28,134.26,134.27
EURJPY,20100111,145800,134.28,134.28,134.26,134.27
EURJPY,20100111,145900,134.26,134.27,134.24,134.25
EURJPY,20100111,150000,134.26,134.26,134.23,134.25
EURJPY,20100111,150100,134.24,134.24,134.23,134.23
EURJPY,20100111,150200,134.24,134.24,134.22,134.22
EURJPY,20100111,150300,134.23,134.27,134.22,134.27
EURJPY,20100111,150400,134.26,134.26,134.25,134.26
EURJPY,20100111,150500,134.25,134.26,134.25,134.26
EURJPY,20100111,150600,134.25,134.28,134.25,134.28
EURJPY,20100111,150700,134.29,134.31,134.29,134.30
EURJPY,20100111,150800,134.29,134.31,134.28,134.31
EURJPY,20100111,150900,134.30,134.30,134.26,134.28
EURJPY,20100111,151000,134.27,134.28,134.22,134.24
EURJPY,20100111,151100,134.23,134.26,134.22,134.25
EURJPY,20100111,151200,134.26,134.27,134.25,134.25
EURJPY,20100111,151300,134.24,134.26,134.24,134.24
EURJPY,20100111,151400,134.25,134.25,134.25,134.25
EURJPY,20100111,151500,134.26,134.27,134.24,134.24
EURJPY,20100111,151600,134.25,134.25,134.21,134.21
EURJPY,20100111,151700,134.22,134.22,134.21,134.21
EURJPY,20100111,151800,134.22,134.22,134.20,134.21
EURJPY,20100111,151900,134.22,134.25,134.21,134.25
EURJPY,20100111,152000,134.26,134.26,134.22,134.23
EURJPY,20100111,152100,134.22,134.23,134.21,134.21
EURJPY,20100111,152200,134.20,134.22,134.20,134.22
EURJPY,20100111,152300,134.23,134.25,134.22,134.22
EURJPY,20100111,152400,134.21,134.23,134.21,134.23
EURJPY,20100111,152500,134.24,134.35,134.24,134.34
EURJPY,20100111,152600,134.33,134.33,134.31,134.31
EURJPY,20100111,152700,134.30,134.30,134.26,134.30
EURJPY,20100111,152800,134.29,134.30,134.26,134.30
EURJPY,20100111,152900,134.31,134.32,134.29,134.29
EURJPY,20100111,153000,134.30,134.31,134.29,134.31
EURJPY,20100111,153100,134.32,134.35,134.30,134.35
EURJPY,20100111,153200,134.34,134.34,134.32,134.32
EURJPY,20100111,153300,134.31,134.31,134.29,134.30
EURJPY,20100111,153400,134.31,134.32,134.28,134.28
EURJPY,20100111,153500,134.29,134.30,134.28,134.30
EURJPY,20100111,153600,134.29,134.31,134.27,134.30
EURJPY,20100111,153700,134.31,134.34,134.31,134.31
EURJPY,20100111,153800,134.30,134.30,134.27,134.29
EURJPY,20100111,153900,134.28,134.31,134.28,134.31
EURJPY,20100111,154000,134.32,134.32,134.29,134.29
EURJPY,20100111,154100,134.28,134.29,134.27,134.28
EURJPY,20100111,154200,134.29,134.30,134.26,134.28
EURJPY,20100111,154300,134.27,134.28,134.25,134.27
EURJPY,20100111,154400,134.26,134.27,134.26,134.27
EURJPY,20100111,154500,134.28,134.28,134.25,134.28
EURJPY,20100111,154600,134.27,134.27,134.24,134.24
EURJPY,20100111,154700,134.23,134.26,134.23,134.26
EURJPY,20100111,154800,134.25,134.25,134.23,134.24
EURJPY,20100111,154900,134.23,134.23,134.18,134.18
EURJPY,20100111,155000,134.19,134.21,134.18,134.19
EURJPY,20100111,155100,134.18,134.20,134.17,134.19
EURJPY,20100111,155200,134.18,134.18,134.15,134.18
EURJPY,20100111,155300,134.17,134.18,134.16,134.17
EURJPY,20100111,155400,134.18,134.19,134.18,134.19
EURJPY,20100111,155500,134.18,134.18,134.16,134.17
EURJPY,20100111,155600,134.16,134.16,134.09,134.09
EURJPY,20100111,155700,134.10,134.14,134.10,134.13
EURJPY,20100111,155800,134.14,134.16,134.14,134.16
EURJPY,20100111,155900,134.17,134.17,134.14,134.14
EURJPY,20100111,160000,134.13,134.13,134.08,134.10
EURJPY,20100111,160100,134.09,134.10,134.06,134.06
EURJPY,20100111,160200,134.07,134.08,134.06,134.08
EURJPY,20100111,160300,134.07,134.07,134.04,134.05
EURJPY,20100111,160400,134.06,134.09,134.06,134.09
EURJPY,20100111,160500,134.10,134.14,134.09,134.11
EURJPY,20100111,160600,134.10,134.10,134.08,134.08
EURJPY,20100111,160700,134.07,134.07,134.05,134.06
EURJPY,20100111,160800,134.05,134.06,134.05,134.05
EURJPY,20100111,160900,134.06,134.08,134.03,134.03
EURJPY,20100111,161000,134.04,134.04,134.01,134.01
EURJPY,20100111,161100,134.02,134.05,134.01,134.05
EURJPY,20100111,161200,134.04,134.04,134.01,134.01
EURJPY,20100111,161300,134.02,134.04,134.02,134.02
EURJPY,20100111,161400,134.03,134.07,134.03,134.07
EURJPY,20100111,161500,134.08,134.08,134.07,134.07
EURJPY,20100111,161600,134.08,134.08,134.02,134.02
EURJPY,20100111,161700,134.01,134.06,134.00,134.06
EURJPY,20100111,161800,134.07,134.08,134.06,134.06
EURJPY,20100111,161900,134.05,134.05,134.03,134.05
EURJPY,20100111,162000,134.06,134.06,134.04,134.05
EURJPY,20100111,162100,134.04,134.04,134.01,134.01
EURJPY,20100111,162200,134.02,134.02,134.00,134.00
EURJPY,20100111,162300,133.99,134.01,133.99,134.00
EURJPY,20100111,162400,133.99,134.00,133.95,133.98
EURJPY,20100111,162500,133.97,133.99,133.95,133.96
EURJPY,20100111,162600,133.97,133.99,133.96,133.97
EURJPY,20100111,162700,133.96,133.96,133.92,133.92
EURJPY,20100111,162800,133.93,133.93,133.85,133.86
EURJPY,20100111,162900,133.85,133.91,133.85,133.91
EURJPY,20100111,163000,133.90,133.91,133.87,133.89
EURJPY,20100111,163100,133.90,133.93,133.90,133.92
EURJPY,20100111,163200,133.93,133.95,133.85,133.85
EURJPY,20100111,163300,133.84,133.84,133.83,133.84
EURJPY,20100111,163400,133.83,133.84,133.81,133.82
EURJPY,20100111,163500,133.83,133.83,133.81,133.81
EURJPY,20100111,163600,133.81,133.81,133.80,133.80
EURJPY,20100111,163700,133.79,133.80,133.70,133.72
EURJPY,20100111,163800,133.73,133.75,133.70,133.70
EURJPY,20100111,163900,133.71,133.78,133.71,133.78
EURJPY,20100111,164000,133.76,133.76,133.65,133.68
EURJPY,20100111,164100,133.67,133.69,133.66,133.66
EURJPY,20100111,164200,133.67,133.68,133.57,133.59
EURJPY,20100111,164300,133.58,133.60,133.54,133.57
EURJPY,20100111,164400,133.54,133.59,133.54,133.55
EURJPY,20100111,164500,133.54,133.55,133.50,133.55
EURJPY,20100111,164600,133.56,133.59,133.56,133.58
EURJPY,20100111,164700,133.57,133.59,133.56,133.59
EURJPY,20100111,164800,133.58,133.59,133.55,133.58
EURJPY,20100111,164900,133.56,133.58,133.53,133.57
EURJPY,20100111,165000,133.56,133.60,133.55,133.60
EURJPY,20100111,165100,133.61,133.65,133.60,133.63
EURJPY,20100111,165200,133.62,133.68,133.62,133.68
EURJPY,20100111,165300,133.69,133.71,133.69,133.71
EURJPY,20100111,165400,133.73,133.73,133.65,133.67
EURJPY,20100111,165500,133.68,133.71,133.68,133.69
EURJPY,20100111,165600,133.70,133.71,133.69,133.71
EURJPY,20100111,165700,133.72,133.73,133.70,133.72
EURJPY,20100111,165800,133.71,133.73,133.70,133.72
EURJPY,20100111,165900,133.71,133.73,133.68,133.73
EURJPY,20100111,170000,133.72,133.73,133.66,133.71
EURJPY,20100111,170100,133.70,133.72,133.70,133.72
EURJPY,20100111,170200,133.71,133.72,133.68,133.70
EURJPY,20100111,170300,133.69,133.70,133.67,133.68
EURJPY,20100111,170400,133.69,133.69,133.67,133.68
EURJPY,20100111,170500,133.67,133.67,133.64,133.66
EURJPY,20100111,170600,133.65,133.69,133.65,133.68
EURJPY,20100111,170700,133.67,133.69,133.67,133.68
EURJPY,20100111,170800,133.67,133.70,133.67,133.70
EURJPY,20100111,170900,133.69,133.71,133.69,133.70
EURJPY,20100111,171000,133.69,133.73,133.68,133.68
EURJPY,20100111,171100,133.69,133.70,133.68,133.69
EURJPY,20100111,171200,133.68,133.70,133.67,133.70
EURJPY,20100111,171300,133.69,133.70,133.69,133.69
EURJPY,20100111,171400,133.70,133.70,133.67,133.67
EURJPY,20100111,171500,133.68,133.68,133.64,133.64
EURJPY,20100111,171600,133.65,133.65,133.60,133.61
EURJPY,20100111,171700,133.60,133.60,133.48,133.50
EURJPY,20100111,171800,133.51,133.53,133.49,133.49
EURJPY,20100111,171900,133.50,133.51,133.49,133.51
EURJPY,20100111,172000,133.52,133.57,133.51,133.56
EURJPY,20100111,172100,133.55,133.55,133.53,133.55
EURJPY,20100111,172200,133.56,133.59,133.56,133.57
EURJPY,20100111,172300,133.56,133.59,133.55,133.58
EURJPY,20100111,172400,133.57,133.59,133.56,133.57
EURJPY,20100111,172500,133.58,133.59,133.56,133.57
EURJPY,20100111,172600,133.58,133.60,133.57,133.58
EURJPY,20100111,172700,133.57,133.58,133.55,133.56
EURJPY,20100111,172800,133.55,133.61,133.55,133.61
EURJPY,20100111,172900,133.62,133.63,133.61,133.62
EURJPY,20100111,173000,133.61,133.62,133.59,133.59
EURJPY,20100111,173100,133.58,133.59,133.56,133.56
EURJPY,20100111,173200,133.55,133.59,133.55,133.59
EURJPY,20100111,173300,133.58,133.61,133.58,133.60
EURJPY,20100111,173400,133.59,133.62,133.59,133.62
EURJPY,20100111,173500,133.63,133.66,133.61,133.66
EURJPY,20100111,173600,133.67,133.67,133.62,133.62
EURJPY,20100111,173700,133.61,133.63,133.60,133.60
EURJPY,20100111,173800,133.59,133.60,133.59,133.60
EURJPY,20100111,173900,133.59,133.62,133.59,133.61
EURJPY,20100111,174000,133.62,133.65,133.61,133.64
EURJPY,20100111,174100,133.63,133.65,133.62,133.64
EURJPY,20100111,174200,133.63,133.65,133.63,133.63
EURJPY,20100111,174300,133.64,133.64,133.62,133.64
EURJPY,20100111,174400,133.65,133.65,133.62,133.62
EURJPY,20100111,174500,133.61,133.66,133.61,133.66
EURJPY,20100111,174600,133.65,133.66,133.65,133.66
EURJPY,20100111,174700,133.65,133.66,133.61,133.61
EURJPY,20100111,174800,133.62,133.63,133.61,133.63
EURJPY,20100111,174900,133.64,133.65,133.64,133.64
EURJPY,20100111,175000,133.63,133.63,133.61,133.61
EURJPY,20100111,175100,133.62,133.63,133.60,133.60
EURJPY,20100111,175200,133.61,133.62,133.57,133.57
EURJPY,20100111,175300,133.56,133.59,133.55,133.59
EURJPY,20100111,175400,133.58,133.60,133.58,133.60
EURJPY,20100111,175500,133.59,133.59,133.55,133.55
EURJPY,20100111,175600,133.54,133.55,133.53,133.55
EURJPY,20100111,175700,133.54,133.56,133.54,133.56
EURJPY,20100111,175800,133.57,133.61,133.56,133.60
EURJPY,20100111,175900,133.61,133.61,133.57,133.57
EURJPY,20100111,180000,133.58,133.58,133.57,133.57
EURJPY,20100111,180100,133.58,133.61,133.58,133.60
EURJPY,20100111,180200,133.61,133.61,133.57,133.57
EURJPY,20100111,180300,133.58,133.58,133.57,133.57
EURJPY,20100111,180400,133.58,133.58,133.56,133.57
EURJPY,20100111,180500,133.56,133.57,133.56,133.57
EURJPY,20100111,180600,133.56,133.57,133.55,133.55
EURJPY,20100111,180700,133.54,133.55,133.54,133.54
EURJPY,20100111,180800,133.53,133.56,133.53,133.56
EURJPY,20100111,180900,133.57,133.57,133.55,133.56
EURJPY,20100111,181000,133.57,133.57,133.56,133.57
EURJPY,20100111,181100,133.58,133.58,133.57,133.58
EURJPY,20100111,181200,133.57,133.59,133.57,133.59
EURJPY,20100111,181300,133.58,133.58,133.56,133.56
EURJPY,20100111,181400,133.57,133.57,133.53,133.54
EURJPY,20100111,181500,133.53,133.53,133.51,133.53
EURJPY,20100111,181600,133.52,133.55,133.52,133.54
EURJPY,20100111,181700,133.55,133.57,133.55,133.56
EURJPY,20100111,181800,133.57,133.61,133.57,133.61
EURJPY,20100111,181900,133.62,133.63,133.61,133.62
EURJPY,20100111,182000,133.63,133.63,133.61,133.61
EURJPY,20100111,182100,133.60,133.61,133.60,133.60
EURJPY,20100111,182200,133.59,133.60,133.59,133.60
EURJPY,20100111,182300,133.61,133.61,133.57,133.57
EURJPY,20100111,182400,133.58,133.60,133.58,133.60
EURJPY,20100111,182500,133.59,133.62,133.59,133.62
EURJPY,20100111,182600,133.62,133.64,133.62,133.63
EURJPY,20100111,182700,133.62,133.62,133.58,133.58
EURJPY,20100111,182800,133.57,133.59,133.56,133.59
EURJPY,20100111,182900,133.58,133.58,133.56,133.56
EURJPY,20100111,183000,133.55,133.56,133.55,133.55
EURJPY,20100111,183100,133.56,133.58,133.56,133.58
EURJPY,20100111,183200,133.57,133.59,133.57,133.59
EURJPY,20100111,183300,133.58,133.59,133.58,133.58
EURJPY,20100111,183400,133.59,133.62,133.59,133.61
EURJPY,20100111,183500,133.60,133.62,133.60,133.60
EURJPY,20100111,183600,133.61,133.62,133.60,133.61
EURJPY,20100111,183700,133.62,133.62,133.60,133.60
EURJPY,20100111,183800,133.61,133.62,133.61,133.62
EURJPY,20100111,183900,133.61,133.62,133.61,133.61
EURJPY,20100111,184000,133.62,133.62,133.60,133.60
EURJPY,20100111,184100,133.61,133.62,133.58,133.58
EURJPY,20100111,184200,133.59,133.60,133.59,133.60
EURJPY,20100111,184300,133.61,133.63,133.61,133.61
EURJPY,20100111,184400,133.62,133.64,133.61,133.64
EURJPY,20100111,184500,133.63,133.65,133.63,133.64
EURJPY,20100111,184600,133.65,133.65,133.62,133.64
EURJPY,20100111,184700,133.66,133.66,133.63,133.64
EURJPY,20100111,184800,133.63,133.64,133.59,133.59
EURJPY,20100111,184900,133.60,133.61,133.58,133.61
EURJPY,20100111,185000,133.62,133.62,133.60,133.60
EURJPY,20100111,185100,133.61,133.62,133.59,133.59
EURJPY,20100111,185200,133.60,133.60,133.59,133.59
EURJPY,20100111,185300,133.60,133.61,133.58,133.58
EURJPY,20100111,185400,133.59,133.59,133.54,133.55
EURJPY,20100111,185500,133.56,133.57,133.53,133.53
EURJPY,20100111,185600,133.54,133.55,133.53,133.55
EURJPY,20100111,185700,133.56,133.57,133.55,133.55
EURJPY,20100111,185800,133.56,133.58,133.56,133.58
EURJPY,20100111,185900,133.57,133.58,133.57,133.58
EURJPY,20100111,190000,133.59,133.59,133.54,133.54
EURJPY,20100111,190100,133.53,133.54,133.53,133.54
EURJPY,20100111,190200,133.53,133.54,133.50,133.50
EURJPY,20100111,190300,133.51,133.51,133.49,133.49
EURJPY,20100111,190400,133.50,133.51,133.50,133.51
EURJPY,20100111,190500,133.50,133.52,133.49,133.51
EURJPY,20100111,190600,133.52,133.52,133.50,133.51
EURJPY,20100111,190700,133.52,133.56,133.52,133.56
EURJPY,20100111,190800,133.55,133.57,133.55,133.57
EURJPY,20100111,190900,133.56,133.60,133.56,133.59
EURJPY,20100111,191000,133.60,133.61,133.60,133.60
EURJPY,20100111,191100,133.59,133.62,133.59,133.62
EURJPY,20100111,191200,133.63,133.63,133.62,133.62
EURJPY,20100111,191300,133.61,133.62,133.60,133.60
EURJPY,20100111,191400,133.59,133.62,133.59,133.61
EURJPY,20100111,191500,133.60,133.62,133.60,133.62
EURJPY,20100111,191600,133.61,133.61,133.60,133.60
EURJPY,20100111,191700,133.61,133.61,133.61,133.61
EURJPY,20100111,191800,133.60,133.61,133.58,133.58
EURJPY,20100111,191900,133.59,133.62,133.59,133.59
EURJPY,20100111,192000,133.60,133.60,133.57,133.57
EURJPY,20100111,192100,133.58,133.61,133.58,133.61
EURJPY,20100111,192200,133.60,133.61,133.60,133.61
EURJPY,20100111,192300,133.60,133.61,133.60,133.61
EURJPY,20100111,192400,133.62,133.62,133.60,133.60
EURJPY,20100111,192500,133.61,133.62,133.60,133.60
EURJPY,20100111,192600,133.61,133.62,133.61,133.62
EURJPY,20100111,192700,133.63,133.63,133.61,133.61
EURJPY,20100111,192800,133.60,133.61,133.59,133.60
EURJPY,20100111,192900,133.61,133.61,133.59,133.60
EURJPY,20100111,193000,133.59,133.59,133.57,133.59
EURJPY,20100111,193100,133.58,133.58,133.57,133.57
EURJPY,20100111,193200,133.56,133.59,133.56,133.58
EURJPY,20100111,193300,133.57,133.57,133.55,133.57
EURJPY,20100111,193400,133.58,133.60,133.58,133.59
EURJPY,20100111,193500,133.60,133.60,133.59,133.60
EURJPY,20100111,193600,133.59,133.61,133.59,133.61
EURJPY,20100111,193700,133.62,133.65,133.62,133.62
EURJPY,20100111,193800,133.61,133.64,133.61,133.64
EURJPY,20100111,193900,133.65,133.65,133.63,133.63
EURJPY,20100111,194000,133.64,133.64,133.62,133.62
EURJPY,20100111,194100,133.62,133.63,133.62,133.63
EURJPY,20100111,194200,133.62,133.63,133.60,133.60
EURJPY,20100111,194300,133.59,133.63,133.59,133.62
EURJPY,20100111,194400,133.63,133.63,133.62,133.63
EURJPY,20100111,194500,133.62,133.63,133.62,133.63
EURJPY,20100111,194600,133.62,133.63,133.62,133.62
EURJPY,20100111,194700,133.61,133.62,133.60,133.60
EURJPY,20100111,194800,133.61,133.63,133.61,133.63
EURJPY,20100111,194900,133.64,133.64,133.64,133.64
EURJPY,20100111,195000,133.63,133.64,133.62,133.62
EURJPY,20100111,195100,133.63,133.64,133.62,133.64
EURJPY,20100111,195200,133.63,133.64,133.63,133.63
EURJPY,20100111,195300,133.62,133.62,133.60,133.62
EURJPY,20100111,195400,133.63,133.63,133.60,133.60
EURJPY,20100111,195500,133.59,133.63,133.59,133.63
EURJPY,20100111,195600,133.62,133.62,133.61,133.62
EURJPY,20100111,195700,133.63,133.63,133.62,133.62
EURJPY,20100111,195800,133.61,133.63,133.61,133.63
EURJPY,20100111,195900,133.64,133.65,133.64,133.65
EURJPY,20100111,200000,133.64,133.64,133.61,133.61
EURJPY,20100111,200100,133.62,133.62,133.58,133.60
EURJPY,20100111,200200,133.61,133.61,133.60,133.60
EURJPY,20100111,200300,133.59,133.60,133.58,133.60
EURJPY,20100111,200400,133.61,133.63,133.61,133.62
EURJPY,20100111,200500,133.61,133.61,133.60,133.60
EURJPY,20100111,200600,133.61,133.61,133.57,133.58
EURJPY,20100111,200700,133.57,133.57,133.57,133.57
EURJPY,20100111,200800,133.58,133.59,133.57,133.59
EURJPY,20100111,200900,133.60,133.63,133.60,133.62
EURJPY,20100111,201000,133.63,133.65,133.61,133.61
EURJPY,20100111,201100,133.60,133.60,133.57,133.58
EURJPY,20100111,201200,133.59,133.60,133.59,133.60
EURJPY,20100111,201300,133.61,133.61,133.59,133.60
EURJPY,20100111,201400,133.59,133.60,133.59,133.60
EURJPY,20100111,201500,133.61,133.62,133.61,133.61
EURJPY,20100111,201600,133.62,133.63,133.60,133.61
EURJPY,20100111,201700,133.60,133.61,133.60,133.60
EURJPY,20100111,201800,133.59,133.59,133.58,133.58
EURJPY,20100111,201900,133.57,133.58,133.57,133.57
EURJPY,20100111,202000,133.58,133.58,133.57,133.58
EURJPY,20100111,202100,133.57,133.58,133.57,133.57
EURJPY,20100111,202200,133.58,133.58,133.57,133.58
EURJPY,20100111,202300,133.57,133.59,133.57,133.59
EURJPY,20100111,202400,133.58,133.58,133.57,133.58
EURJPY,20100111,202500,133.59,133.59,133.58,133.58
EURJPY,20100111,202600,133.57,133.58,133.57,133.58
EURJPY,20100111,202700,133.57,133.58,133.57,133.58
EURJPY,20100111,202800,133.58,133.58,133.57,133.57
EURJPY,20100111,202900,133.56,133.57,133.56,133.56
EURJPY,20100111,203000,133.57,133.58,133.57,133.58
EURJPY,20100111,203100,133.57,133.58,133.57,133.58
EURJPY,20100111,203200,133.57,133.58,133.56,133.56
EURJPY,20100111,203300,133.57,133.57,133.57,133.57
EURJPY,20100111,203400,133.56,133.58,133.56,133.58
EURJPY,20100111,203500,133.59,133.62,133.59,133.61
EURJPY,20100111,203600,133.62,133.63,133.61,133.62
EURJPY,20100111,203700,133.63,133.64,133.63,133.63
EURJPY,20100111,203800,133.64,133.64,133.64,133.64
EURJPY,20100111,203900,133.65,133.65,133.63,133.64
EURJPY,20100111,204000,133.63,133.64,133.63,133.63
EURJPY,20100111,204100,133.62,133.63,133.61,133.61
EURJPY,20100111,204200,133.62,133.62,133.60,133.61
EURJPY,20100111,204300,133.62,133.63,133.62,133.63
EURJPY,20100111,204400,133.64,133.64,133.64,133.64
EURJPY,20100111,204500,133.65,133.65,133.62,133.62
EURJPY,20100111,204600,133.61,133.62,133.60,133.61
EURJPY,20100111,204700,133.62,133.62,133.60,133.61
EURJPY,20100111,204800,133.62,133.65,133.62,133.65
EURJPY,20100111,204900,133.64,133.64,133.62,133.62
EURJPY,20100111,205000,133.61,133.61,133.61,133.61
EURJPY,20100111,205100,133.62,133.62,133.62,133.62
EURJPY,20100111,205200,133.62,133.65,133.62,133.65
EURJPY,20100111,205300,133.64,133.65,133.64,133.65
EURJPY,20100111,205400,133.64,133.67,133.64,133.65
EURJPY,20100111,205500,133.64,133.66,133.64,133.65
EURJPY,20100111,205600,133.66,133.68,133.66,133.68
EURJPY,20100111,205700,133.67,133.68,133.67,133.67
EURJPY,20100111,205800,133.66,133.67,133.65,133.65
EURJPY,20100111,205900,133.65,133.65,133.65,133.65
EURJPY,20100111,210000,133.66,133.67,133.66,133.66
EURJPY,20100111,210100,133.67,133.67,133.65,133.65
EURJPY,20100111,210200,133.65,133.65,133.64,133.64
EURJPY,20100111,210300,133.65,133.65,133.65,133.65
EURJPY,20100111,210400,133.65,133.68,133.65,133.68
EURJPY,20100111,210500,133.67,133.69,133.67,133.68
EURJPY,20100111,210600,133.69,133.69,133.68,133.68
EURJPY,20100111,210700,133.67,133.68,133.67,133.68
EURJPY,20100111,210800,133.69,133.71,133.69,133.71
EURJPY,20100111,210900,133.72,133.73,133.72,133.72
EURJPY,20100111,211000,133.73,133.73,133.73,133.73
EURJPY,20100111,211100,133.72,133.72,133.71,133.71
EURJPY,20100111,211200,133.70,133.71,133.70,133.71
EURJPY,20100111,211300,133.71,133.71,133.70,133.70
EURJPY,20100111,211400,133.71,133.71,133.70,133.71
EURJPY,20100111,211500,133.70,133.71,133.70,133.71
EURJPY,20100111,211600,133.72,133.72,133.72,133.72
EURJPY,20100111,211700,133.72,133.72,133.71,133.71
EURJPY,20100111,211800,133.72,133.72,133.71,133.71
EURJPY,20100111,211900,133.72,133.72,133.71,133.72
EURJPY,20100111,212000,133.73,133.73,133.72,133.72
EURJPY,20100111,212100,133.73,133.74,133.72,133.74
EURJPY,20100111,212200,133.73,133.73,133.72,133.72
EURJPY,20100111,212300,133.73,133.73,133.72,133.72
EURJPY,20100111,212400,133.73,133.74,133.72,133.72
EURJPY,20100111,212500,133.71,133.72,133.71,133.72
EURJPY,20100111,212600,133.71,133.71,133.71,133.71
EURJPY,20100111,212700,133.71,133.72,133.70,133.70
EURJPY,20100111,212800,133.70,133.70,133.68,133.68
EURJPY,20100111,212900,133.69,133.70,133.68,133.69
EURJPY,20100111,213000,133.70,133.70,133.69,133.69
EURJPY,20100111,213100,133.70,133.71,133.70,133.71
EURJPY,20100111,213200,133.70,133.73,133.70,133.73
EURJPY,20100111,213300,133.72,133.72,133.70,133.70
EURJPY,20100111,213400,133.71,133.72,133.71,133.72
EURJPY,20100111,213500,133.71,133.73,133.71,133.73
EURJPY,20100111,213600,133.74,133.74,133.73,133.74
EURJPY,20100111,213700,133.73,133.73,133.70,133.71
EURJPY,20100111,213800,133.72,133.72,133.72,133.72
EURJPY,20100111,213900,133.73,133.76,133.73,133.75
EURJPY,20100111,214000,133.74,133.75,133.70,133.70
EURJPY,20100111,214100,133.69,133.69,133.68,133.68
EURJPY,20100111,214200,133.68,133.68,133.68,133.68
EURJPY,20100111,214300,133.69,133.71,133.69,133.71
EURJPY,20100111,214400,133.70,133.71,133.70,133.70
EURJPY,20100111,214500,133.71,133.71,133.70,133.70
EURJPY,20100111,214600,133.70,133.70,133.69,133.69
EURJPY,20100111,214700,133.68,133.69,133.68,133.68
EURJPY,20100111,214800,133.68,133.69,133.68,133.68
EURJPY,20100111,214900,133.69,133.69,133.65,133.66
EURJPY,20100111,215000,133.65,133.69,133.65,133.68
EURJPY,20100111,215100,133.69,133.71,133.69,133.70
EURJPY,20100111,215200,133.71,133.71,133.71,133.71
EURJPY,20100111,215300,133.70,133.75,133.70,133.73
EURJPY,20100111,215400,133.74,133.74,133.71,133.71
EURJPY,20100111,215500,133.72,133.72,133.71,133.71
EURJPY,20100111,215600,133.72,133.72,133.71,133.72
EURJPY,20100111,215700,133.71,133.72,133.71,133.71
EURJPY,20100111,215800,133.72,133.72,133.70,133.71
EURJPY,20100111,215900,133.70,133.70,133.69,133.69
EURJPY,20100111,220000,133.68,133.70,133.68,133.69
EURJPY,20100111,220100,133.70,133.72,133.69,133.72
EURJPY,20100111,220200,133.71,133.71,133.70,133.70
EURJPY,20100111,220300,133.69,133.69,133.69,133.69
EURJPY,20100111,220400,133.69,133.69,133.68,133.69
EURJPY,20100111,220500,133.68,133.68,133.67,133.68
EURJPY,20100111,220600,133.67,133.68,133.67,133.68
EURJPY,20100111,220700,133.67,133.68,133.67,133.67
EURJPY,20100111,220800,133.66,133.67,133.66,133.67
EURJPY,20100111,220900,133.68,133.69,133.66,133.66
EURJPY,20100111,221000,133.67,133.67,133.65,133.66
EURJPY,20100111,221100,133.65,133.65,133.65,133.65
EURJPY,20100111,221200,133.64,133.64,133.63,133.63
EURJPY,20100111,221300,133.62,133.63,133.61,133.61
EURJPY,20100111,221400,133.62,133.62,133.61,133.62
EURJPY,20100111,221500,133.63,133.63,133.62,133.62
EURJPY,20100111,221600,133.63,133.65,133.63,133.64
EURJPY,20100111,221700,133.65,133.65,133.63,133.63
EURJPY,20100111,221800,133.64,133.64,133.63,133.63
EURJPY,20100111,221900,133.62,133.62,133.59,133.59
EURJPY,20100111,222000,133.60,133.60,133.59,133.60
EURJPY,20100111,222100,133.59,133.59,133.58,133.59
EURJPY,20100111,222200,133.60,133.60,133.60,133.60
EURJPY,20100111,222300,133.59,133.60,133.58,133.60
EURJPY,20100111,222400,133.59,133.60,133.59,133.60
EURJPY,20100111,222500,133.59,133.61,133.59,133.59
EURJPY,20100111,222600,133.60,133.61,133.60,133.60
EURJPY,20100111,222700,133.61,133.61,133.61,133.61
EURJPY,20100111,222800,133.60,133.62,133.60,133.62
EURJPY,20100111,222900,133.62,133.63,133.62,133.63
EURJPY,20100111,223000,133.62,133.65,133.62,133.64
EURJPY,20100111,223100,133.65,133.65,133.62,133.62
EURJPY,20100111,223200,133.63,133.63,133.62,133.62
EURJPY,20100111,223300,133.62,133.62,133.61,133.61
EURJPY,20100111,223400,133.62,133.62,133.62,133.62
EURJPY,20100111,223500,133.62,133.63,133.62,133.62
EURJPY,20100111,223600,133.63,133.63,133.63,133.63
EURJPY,20100111,223700,133.63,133.63,133.62,133.63
EURJPY,20100111,223800,133.62,133.63,133.61,133.62
EURJPY,20100111,223900,133.63,133.63,133.61,133.62
EURJPY,20100111,224000,133.63,133.63,133.62,133.63
EURJPY,20100111,224100,133.64,133.66,133.64,133.65
EURJPY,20100111,224200,133.64,133.65,133.64,133.65
EURJPY,20100111,224300,133.65,133.65,133.65,133.65
EURJPY,20100111,224400,133.66,133.69,133.66,133.69
EURJPY,20100111,224500,133.70,133.70,133.68,133.69
EURJPY,20100111,224600,133.70,133.71,133.70,133.70
EURJPY,20100111,224700,133.71,133.72,133.70,133.70
EURJPY,20100111,224800,133.69,133.71,133.69,133.71
EURJPY,20100111,224900,133.70,133.70,133.70,133.70
EURJPY,20100111,225000,133.69,133.72,133.69,133.72
EURJPY,20100111,225100,133.72,133.72,133.71,133.71
EURJPY,20100111,225200,133.70,133.70,133.69,133.70
EURJPY,20100111,225300,133.71,133.71,133.68,133.68
EURJPY,20100111,225400,133.67,133.69,133.67,133.67
EURJPY,20100111,225500,133.68,133.68,133.66,133.67
EURJPY,20100111,225600,133.66,133.66,133.62,133.62
EURJPY,20100111,225700,133.63,133.66,133.63,133.65
EURJPY,20100111,225800,133.64,133.65,133.64,133.64
EURJPY,20100111,225900,133.65,133.65,133.64,133.64
EURJPY,20100111,230000,133.63,133.63,133.62,133.62
EURJPY,20100111,230100,133.61,133.62,133.61,133.62
EURJPY,20100111,230200,133.63,133.64,133.62,133.62
EURJPY,20100111,230300,133.61,133.62,133.60,133.61
EURJPY,20100111,230400,133.62,133.62,133.62,133.62
EURJPY,20100111,230500,133.61,133.62,133.61,133.62
EURJPY,20100111,230600,133.61,133.61,133.60,133.60
EURJPY,20100111,230700,133.59,133.62,133.59,133.61
EURJPY,20100111,230800,133.62,133.63,133.62,133.63
EURJPY,20100111,230900,133.62,133.67,133.62,133.67
EURJPY,20100111,231000,133.66,133.66,133.63,133.64
EURJPY,20100111,231100,133.63,133.65,133.63,133.63
EURJPY,20100111,231200,133.64,133.67,133.64,133.66
EURJPY,20100111,231300,133.67,133.67,133.62,133.64
EURJPY,20100111,231400,133.65,133.65,133.65,133.65
EURJPY,20100111,231500,133.64,133.64,133.61,133.61
EURJPY,20100111,231600,133.60,133.65,133.60,133.65
EURJPY,20100111,231700,133.64,133.65,133.64,133.64
EURJPY,20100111,231800,133.63,133.64,133.62,133.62
EURJPY,20100111,231900,133.63,133.63,133.61,133.61
EURJPY,20100111,232000,133.62,133.62,133.60,133.61
EURJPY,20100111,232100,133.60,133.60,133.59,133.60
EURJPY,20100111,232200,133.61,133.61,133.60,133.60
EURJPY,20100111,232300,133.59,133.60,133.59,133.60
EURJPY,20100111,232400,133.61,133.61,133.60,133.60
EURJPY,20100111,232500,133.59,133.61,133.59,133.60
EURJPY,20100111,232600,133.59,133.61,133.59,133.61
EURJPY,20100111,232700,133.62,133.62,133.59,133.59
EURJPY,20100111,232800,133.58,133.60,133.58,133.59
EURJPY,20100111,232900,133.60,133.62,133.60,133.60
EURJPY,20100111,233000,133.61,133.62,133.61,133.62
EURJPY,20100111,233100,133.62,133.62,133.62,133.62
EURJPY,20100111,233200,133.62,133.62,133.62,133.62
EURJPY,20100111,233300,133.62,133.62,133.62,133.62
EURJPY,20100111,233400,133.63,133.67,133.63,133.66
EURJPY,20100111,233500,133.67,133.67,133.66,133.67
EURJPY,20100111,233600,133.68,133.69,133.68,133.69
EURJPY,20100111,233700,133.68,133.70,133.68,133.68
EURJPY,20100111,233800,133.69,133.70,133.69,133.70
EURJPY,20100111,233900,133.69,133.70,133.69,133.70
EURJPY,20100111,234000,133.69,133.70,133.69,133.70
EURJPY,20100111,234100,133.69,133.71,133.69,133.70
EURJPY,20100111,234200,133.71,133.71,133.67,133.68
EURJPY,20100111,234300,133.67,133.67,133.67,133.67
EURJPY,20100111,234400,133.68,133.68,133.65,133.65
EURJPY,20100111,234500,133.67,133.67,133.65,133.65
EURJPY,20100111,234600,133.64,133.65,133.64,133.65
EURJPY,20100111,234700,133.66,133.67,133.66,133.67
EURJPY,20100111,234800,133.66,133.66,133.65,133.65
EURJPY,20100111,234900,133.65,133.65,133.64,133.65
EURJPY,20100111,235000,133.66,133.68,133.65,133.68
EURJPY,20100111,235100,133.67,133.67,133.66,133.66
EURJPY,20100111,235200,133.67,133.69,133.67,133.69
EURJPY,20100111,235300,133.70,133.70,133.69,133.70
EURJPY,20100111,235400,133.69,133.70,133.65,133.65
EURJPY,20100111,235500,133.66,133.66,133.65,133.66
EURJPY,20100111,235600,133.66,133.66,133.66,133.66
EURJPY,20100111,235700,133.65,133.65,133.62,133.62
EURJPY,20100111,235800,133.61,133.62,133.60,133.61
EURJPY,20100111,235900,133.60,133.61,133.60,133.61
EURJPY,20100112,000000,133.60,133.61,133.59,133.59
GBPCHF,20100111,000100,1.6440,1.6443,1.6440,1.6441
GBPCHF,20100111,000200,1.6442,1.6442,1.6439,1.6440
GBPCHF,20100111,000300,1.6441,1.6443,1.6441,1.6443
GBPCHF,20100111,000400,1.6442,1.6445,1.6442,1.6444
GBPCHF,20100111,000500,1.6445,1.6446,1.6445,1.6445
GBPCHF,20100111,000600,1.6444,1.6447,1.6443,1.6447
GBPCHF,20100111,000700,1.6448,1.6448,1.6447,1.6447
GBPCHF,20100111,000800,1.6446,1.6447,1.6443,1.6443
GBPCHF,20100111,000900,1.6442,1.6443,1.6442,1.6442
GBPCHF,20100111,001000,1.6441,1.6441,1.6440,1.6440
GBPCHF,20100111,001100,1.6441,1.6442,1.6440,1.6441
GBPCHF,20100111,001200,1.6440,1.6440,1.6439,1.6439
GBPCHF,20100111,001300,1.6440,1.6444,1.6439,1.6439
GBPCHF,20100111,001400,1.6438,1.6438,1.6436,1.6436
GBPCHF,20100111,001500,1.6435,1.6435,1.6434,1.6434
GBPCHF,20100111,001600,1.6435,1.6436,1.6435,1.6436
GBPCHF,20100111,001700,1.6438,1.6439,1.6438,1.6438
GBPCHF,20100111,001800,1.6437,1.6440,1.6437,1.6440
GBPCHF,20100111,001900,1.6441,1.6442,1.6439,1.6439
GBPCHF,20100111,002000,1.6437,1.6437,1.6428,1.6431
GBPCHF,20100111,002100,1.6430,1.6435,1.6429,1.6435
GBPCHF,20100111,002200,1.6434,1.6434,1.6434,1.6434
GBPCHF,20100111,002300,1.6434,1.6438,1.6434,1.6437
GBPCHF,20100111,002400,1.6437,1.6437,1.6437,1.6437
GBPCHF,20100111,002500,1.6436,1.6436,1.6436,1.6436
GBPCHF,20100111,002600,1.6435,1.6436,1.6433,1.6434
GBPCHF,20100111,002700,1.6433,1.6438,1.6432,1.6438
GBPCHF,20100111,002800,1.6439,1.6443,1.6439,1.6442
GBPCHF,20100111,002900,1.6441,1.6442,1.6441,1.6441
GBPCHF,20100111,003000,1.6440,1.6440,1.6436,1.6436
GBPCHF,20100111,003100,1.6435,1.6435,1.6428,1.6428
GBPCHF,20100111,003200,1.6429,1.6430,1.6429,1.6429
GBPCHF,20100111,003300,1.6430,1.6430,1.6430,1.6430
GBPCHF,20100111,003400,1.6430,1.6430,1.6429,1.6429
GBPCHF,20100111,003500,1.6428,1.6429,1.6426,1.6426
GBPCHF,20100111,003600,1.6425,1.6425,1.6415,1.6415
GBPCHF,20100111,003700,1.6416,1.6418,1.6415,1.6416
GBPCHF,20100111,003800,1.6415,1.6416,1.6413,1.6414
GBPCHF,20100111,003900,1.6415,1.6419,1.6411,1.6411
GBPCHF,20100111,004000,1.6409,1.6413,1.6405,1.6413
GBPCHF,20100111,004100,1.6414,1.6414,1.6405,1.6410
GBPCHF,20100111,004200,1.6409,1.6413,1.6409,1.6413
GBPCHF,20100111,004300,1.6414,1.6414,1.6413,1.6413
GBPCHF,20100111,004400,1.6414,1.6416,1.6413,1.6414
GBPCHF,20100111,004500,1.6415,1.6415,1.6414,1.6415
GBPCHF,20100111,004600,1.6416,1.6418,1.6416,1.6417
GBPCHF,20100111,004700,1.6418,1.6426,1.6418,1.6426
GBPCHF,20100111,004800,1.6425,1.6425,1.6423,1.6424
GBPCHF,20100111,004900,1.6423,1.6424,1.6420,1.6420
GBPCHF,20100111,005000,1.6419,1.6420,1.6401,1.6408
GBPCHF,20100111,005100,1.6407,1.6409,1.6407,1.6408
GBPCHF,20100111,005200,1.6409,1.6411,1.6409,1.6410
GBPCHF,20100111,005300,1.6411,1.6411,1.6410,1.6411
GBPCHF,20100111,005400,1.6412,1.6412,1.6411,1.6411
GBPCHF,20100111,005500,1.6410,1.6412,1.6409,1.6412
GBPCHF,20100111,005600,1.6414,1.6414,1.6409,1.6410
GBPCHF,20100111,005700,1.6409,1.6410,1.6408,1.6408
GBPCHF,20100111,005800,1.6407,1.6407,1.6405,1.6406
GBPCHF,20100111,005900,1.6407,1.6409,1.6405,1.6409
GBPCHF,20100111,010000,1.6410,1.6411,1.6409,1.6411
GBPCHF,20100111,010100,1.6410,1.6410,1.6405,1.6406
GBPCHF,20100111,010200,1.6405,1.6405,1.6403,1.6404
GBPCHF,20100111,010300,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100111,010400,1.6403,1.6404,1.6403,1.6404
GBPCHF,20100111,010500,1.6405,1.6406,1.6405,1.6405
GBPCHF,20100111,010600,1.6406,1.6406,1.6404,1.6405
GBPCHF,20100111,010700,1.6404,1.6409,1.6404,1.6409
GBPCHF,20100111,010800,1.6410,1.6412,1.6410,1.6411
GBPCHF,20100111,010900,1.6412,1.6415,1.6412,1.6414
GBPCHF,20100111,011000,1.6413,1.6414,1.6413,1.6414
GBPCHF,20100111,011100,1.6415,1.6415,1.6414,1.6414
GBPCHF,20100111,011200,1.6413,1.6414,1.6412,1.6414
GBPCHF,20100111,011300,1.6413,1.6415,1.6413,1.6414
GBPCHF,20100111,011400,1.6413,1.6416,1.6413,1.6413
GBPCHF,20100111,011500,1.6412,1.6414,1.6411,1.6413
GBPCHF,20100111,011600,1.6412,1.6413,1.6410,1.6413
GBPCHF,20100111,011700,1.6412,1.6415,1.6412,1.6415
GBPCHF,20100111,011800,1.6414,1.6414,1.6413,1.6413
GBPCHF,20100111,011900,1.6412,1.6415,1.6412,1.6414
GBPCHF,20100111,012000,1.6413,1.6413,1.6410,1.6411
GBPCHF,20100111,012100,1.6410,1.6410,1.6407,1.6408
GBPCHF,20100111,012200,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100111,012300,1.6407,1.6408,1.6405,1.6405
GBPCHF,20100111,012400,1.6404,1.6406,1.6404,1.6405
GBPCHF,20100111,012500,1.6406,1.6406,1.6405,1.6406
GBPCHF,20100111,012600,1.6406,1.6406,1.6405,1.6405
GBPCHF,20100111,012700,1.6406,1.6407,1.6404,1.6405
GBPCHF,20100111,012800,1.6404,1.6406,1.6404,1.6405
GBPCHF,20100111,012900,1.6404,1.6405,1.6404,1.6404
GBPCHF,20100111,013000,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100111,013100,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100111,013200,1.6403,1.6404,1.6403,1.6404
GBPCHF,20100111,013300,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100111,013400,1.6404,1.6407,1.6404,1.6405
GBPCHF,20100111,013500,1.6404,1.6404,1.6400,1.6400
GBPCHF,20100111,013600,1.6399,1.6399,1.6399,1.6399
GBPCHF,20100111,013700,1.6400,1.6400,1.6400,1.6400
GBPCHF,20100111,013800,1.6400,1.6401,1.6395,1.6395
GBPCHF,20100111,013900,1.6396,1.6398,1.6396,1.6398
GBPCHF,20100111,014000,1.6399,1.6402,1.6398,1.6399
GBPCHF,20100111,014100,1.6398,1.6398,1.6396,1.6396
GBPCHF,20100111,014200,1.6397,1.6397,1.6393,1.6394
GBPCHF,20100111,014300,1.6395,1.6395,1.6392,1.6395
GBPCHF,20100111,014400,1.6394,1.6394,1.6391,1.6393
GBPCHF,20100111,014500,1.6392,1.6394,1.6388,1.6388
GBPCHF,20100111,014600,1.6389,1.6389,1.6384,1.6385
GBPCHF,20100111,014700,1.6384,1.6384,1.6383,1.6383
GBPCHF,20100111,014800,1.6384,1.6386,1.6384,1.6386
GBPCHF,20100111,014900,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100111,015000,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100111,015100,1.6387,1.6387,1.6384,1.6384
GBPCHF,20100111,015200,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100111,015300,1.6387,1.6389,1.6386,1.6389
GBPCHF,20100111,015400,1.6388,1.6388,1.6386,1.6388
GBPCHF,20100111,015500,1.6387,1.6389,1.6387,1.6389
GBPCHF,20100111,015600,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100111,015700,1.6387,1.6388,1.6386,1.6386
GBPCHF,20100111,015800,1.6385,1.6385,1.6384,1.6385
GBPCHF,20100111,015900,1.6384,1.6384,1.6382,1.6382
GBPCHF,20100111,020000,1.6383,1.6384,1.6380,1.6380
GBPCHF,20100111,020100,1.6379,1.6379,1.6377,1.6377
GBPCHF,20100111,020200,1.6378,1.6378,1.6376,1.6376
GBPCHF,20100111,020300,1.6375,1.6376,1.6374,1.6374
GBPCHF,20100111,020400,1.6375,1.6375,1.6372,1.6372
GBPCHF,20100111,020500,1.6373,1.6373,1.6371,1.6371
GBPCHF,20100111,020600,1.6372,1.6372,1.6369,1.6369
GBPCHF,20100111,020700,1.6370,1.6373,1.6370,1.6373
GBPCHF,20100111,020800,1.6372,1.6372,1.6371,1.6372
GBPCHF,20100111,020900,1.6373,1.6376,1.6373,1.6374
GBPCHF,20100111,021000,1.6373,1.6374,1.6371,1.6371
GBPCHF,20100111,021100,1.6372,1.6372,1.6371,1.6372
GBPCHF,20100111,021200,1.6371,1.6373,1.6371,1.6371
GBPCHF,20100111,021300,1.6372,1.6372,1.6370,1.6370
GBPCHF,20100111,021400,1.6371,1.6373,1.6368,1.6373
GBPCHF,20100111,021500,1.6374,1.6377,1.6373,1.6377
GBPCHF,20100111,021600,1.6374,1.6374,1.6371,1.6373
GBPCHF,20100111,021700,1.6374,1.6374,1.6370,1.6370
GBPCHF,20100111,021800,1.6371,1.6373,1.6370,1.6373
GBPCHF,20100111,021900,1.6372,1.6372,1.6369,1.6369
GBPCHF,20100111,022000,1.6368,1.6373,1.6368,1.6373
GBPCHF,20100111,022100,1.6372,1.6374,1.6372,1.6373
GBPCHF,20100111,022200,1.6372,1.6372,1.6368,1.6369
GBPCHF,20100111,022300,1.6368,1.6370,1.6368,1.6369
GBPCHF,20100111,022400,1.6368,1.6369,1.6367,1.6369
GBPCHF,20100111,022500,1.6368,1.6373,1.6368,1.6369
GBPCHF,20100111,022600,1.6368,1.6371,1.6367,1.6370
GBPCHF,20100111,022700,1.6369,1.6370,1.6368,1.6369
GBPCHF,20100111,022800,1.6368,1.6370,1.6367,1.6370
GBPCHF,20100111,022900,1.6371,1.6372,1.6370,1.6370
GBPCHF,20100111,023000,1.6369,1.6370,1.6369,1.6369
GBPCHF,20100111,023100,1.6370,1.6377,1.6370,1.6377
GBPCHF,20100111,023200,1.6375,1.6375,1.6372,1.6374
GBPCHF,20100111,023300,1.6373,1.6374,1.6371,1.6374
GBPCHF,20100111,023400,1.6373,1.6373,1.6370,1.6370
GBPCHF,20100111,023500,1.6370,1.6370,1.6368,1.6369
GBPCHF,20100111,023600,1.6368,1.6369,1.6368,1.6369
GBPCHF,20100111,023700,1.6369,1.6369,1.6369,1.6369
GBPCHF,20100111,023800,1.6369,1.6369,1.6368,1.6368
GBPCHF,20100111,023900,1.6367,1.6367,1.6366,1.6367
GBPCHF,20100111,024000,1.6367,1.6367,1.6367,1.6367
GBPCHF,20100111,024100,1.6366,1.6367,1.6366,1.6367
GBPCHF,20100111,024200,1.6366,1.6366,1.6362,1.6363
GBPCHF,20100111,024300,1.6362,1.6362,1.6362,1.6362
GBPCHF,20100111,024400,1.6361,1.6366,1.6361,1.6365
GBPCHF,20100111,024500,1.6364,1.6364,1.6361,1.6362
GBPCHF,20100111,024600,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100111,024700,1.6361,1.6361,1.6361,1.6361
GBPCHF,20100111,024800,1.6362,1.6362,1.6360,1.6360
GBPCHF,20100111,024900,1.6361,1.6363,1.6361,1.6363
GBPCHF,20100111,025000,1.6362,1.6363,1.6361,1.6361
GBPCHF,20100111,025100,1.6361,1.6362,1.6361,1.6361
GBPCHF,20100111,025200,1.6360,1.6361,1.6360,1.6360
GBPCHF,20100111,025300,1.6361,1.6362,1.6359,1.6361
GBPCHF,20100111,025400,1.6360,1.6361,1.6360,1.6361
GBPCHF,20100111,025500,1.6362,1.6365,1.6362,1.6365
GBPCHF,20100111,025600,1.6364,1.6364,1.6360,1.6360
GBPCHF,20100111,025700,1.6361,1.6362,1.6360,1.6362
GBPCHF,20100111,025800,1.6361,1.6362,1.6361,1.6361
GBPCHF,20100111,025900,1.6362,1.6363,1.6362,1.6363
GBPCHF,20100111,030000,1.6362,1.6362,1.6361,1.6362
GBPCHF,20100111,030100,1.6361,1.6363,1.6360,1.6363
GBPCHF,20100111,030200,1.6364,1.6364,1.6363,1.6363
GBPCHF,20100111,030300,1.6362,1.6362,1.6361,1.6361
GBPCHF,20100111,030400,1.6360,1.6361,1.6360,1.6361
GBPCHF,20100111,030500,1.6361,1.6361,1.6360,1.6360
GBPCHF,20100111,030600,1.6361,1.6362,1.6361,1.6361
GBPCHF,20100111,030700,1.6360,1.6360,1.6359,1.6360
GBPCHF,20100111,030800,1.6361,1.6361,1.6361,1.6361
GBPCHF,20100111,030900,1.6362,1.6362,1.6361,1.6362
GBPCHF,20100111,031000,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100111,031100,1.6361,1.6363,1.6361,1.6363
GBPCHF,20100111,031200,1.6362,1.6363,1.6362,1.6363
GBPCHF,20100111,031300,1.6362,1.6362,1.6361,1.6361
GBPCHF,20100111,031400,1.6362,1.6362,1.6361,1.6361
GBPCHF,20100111,031500,1.6362,1.6362,1.6361,1.6362
GBPCHF,20100111,031600,1.6361,1.6363,1.6361,1.6363
GBPCHF,20100111,031700,1.6362,1.6363,1.6362,1.6363
GBPCHF,20100111,031800,1.6362,1.6362,1.6361,1.6361
GBPCHF,20100111,031900,1.6360,1.6360,1.6360,1.6360
GBPCHF,20100111,032000,1.6359,1.6359,1.6358,1.6358
GBPCHF,20100111,032100,1.6359,1.6359,1.6359,1.6359
GBPCHF,20100111,032200,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100111,032300,1.6358,1.6359,1.6357,1.6359
GBPCHF,20100111,032400,1.6358,1.6360,1.6358,1.6360
GBPCHF,20100111,032500,1.6359,1.6360,1.6359,1.6359
GBPCHF,20100111,032600,1.6360,1.6360,1.6359,1.6360
GBPCHF,20100111,032700,1.6361,1.6361,1.6360,1.6361
GBPCHF,20100111,032800,1.6360,1.6361,1.6360,1.6360
GBPCHF,20100111,032900,1.6361,1.6361,1.6360,1.6361
GBPCHF,20100111,033000,1.6360,1.6360,1.6359,1.6359
GBPCHF,20100111,033100,1.6358,1.6358,1.6358,1.6358
GBPCHF,20100111,033200,1.6358,1.6359,1.6358,1.6358
GBPCHF,20100111,033300,1.6359,1.6359,1.6356,1.6357
GBPCHF,20100111,033400,1.6356,1.6357,1.6356,1.6356
GBPCHF,20100111,033500,1.6355,1.6355,1.6352,1.6352
GBPCHF,20100111,033600,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100111,033700,1.6354,1.6355,1.6354,1.6354
GBPCHF,20100111,033800,1.6355,1.6355,1.6354,1.6355
GBPCHF,20100111,033900,1.6354,1.6354,1.6353,1.6353
GBPCHF,20100111,034000,1.6354,1.6356,1.6354,1.6356
GBPCHF,20100111,034100,1.6355,1.6356,1.6355,1.6355
GBPCHF,20100111,034200,1.6353,1.6353,1.6352,1.6352
GBPCHF,20100111,034300,1.6351,1.6352,1.6351,1.6351
GBPCHF,20100111,034400,1.6351,1.6351,1.6351,1.6351
GBPCHF,20100111,034500,1.6350,1.6350,1.6345,1.6348
GBPCHF,20100111,034600,1.6350,1.6350,1.6347,1.6348
GBPCHF,20100111,034700,1.6347,1.6348,1.6346,1.6347
GBPCHF,20100111,034800,1.6346,1.6346,1.6344,1.6344
GBPCHF,20100111,034900,1.6345,1.6350,1.6345,1.6349
GBPCHF,20100111,035000,1.6348,1.6350,1.6347,1.6350
GBPCHF,20100111,035100,1.6349,1.6349,1.6348,1.6348
GBPCHF,20100111,035200,1.6347,1.6347,1.6342,1.6342
GBPCHF,20100111,035300,1.6343,1.6343,1.6339,1.6340
GBPCHF,20100111,035400,1.6341,1.6341,1.6337,1.6339
GBPCHF,20100111,035500,1.6340,1.6340,1.6337,1.6338
GBPCHF,20100111,035600,1.6337,1.6339,1.6336,1.6336
GBPCHF,20100111,035700,1.6337,1.6341,1.6337,1.6341
GBPCHF,20100111,035800,1.6342,1.6342,1.6340,1.6340
GBPCHF,20100111,035900,1.6341,1.6342,1.6339,1.6342
GBPCHF,20100111,040000,1.6341,1.6341,1.6338,1.6338
GBPCHF,20100111,040100,1.6339,1.6339,1.6336,1.6337
GBPCHF,20100111,040200,1.6336,1.6339,1.6335,1.6339
GBPCHF,20100111,040300,1.6340,1.6340,1.6338,1.6339
GBPCHF,20100111,040400,1.6340,1.6340,1.6339,1.6339
GBPCHF,20100111,040500,1.6340,1.6340,1.6338,1.6339
GBPCHF,20100111,040600,1.6338,1.6341,1.6338,1.6341
GBPCHF,20100111,040700,1.6342,1.6342,1.6339,1.6339
GBPCHF,20100111,040800,1.6338,1.6338,1.6332,1.6335
GBPCHF,20100111,040900,1.6336,1.6336,1.6332,1.6333
GBPCHF,20100111,041000,1.6334,1.6336,1.6334,1.6334
GBPCHF,20100111,041100,1.6335,1.6335,1.6331,1.6331
GBPCHF,20100111,041200,1.6330,1.6333,1.6330,1.6333
GBPCHF,20100111,041300,1.6332,1.6334,1.6332,1.6333
GBPCHF,20100111,041400,1.6334,1.6334,1.6332,1.6333
GBPCHF,20100111,041500,1.6332,1.6335,1.6332,1.6335
GBPCHF,20100111,041600,1.6334,1.6336,1.6333,1.6334
GBPCHF,20100111,041700,1.6335,1.6335,1.6330,1.6331
GBPCHF,20100111,041800,1.6332,1.6332,1.6330,1.6332
GBPCHF,20100111,041900,1.6331,1.6331,1.6327,1.6327
GBPCHF,20100111,042000,1.6328,1.6328,1.6326,1.6326
GBPCHF,20100111,042100,1.6325,1.6327,1.6325,1.6327
GBPCHF,20100111,042200,1.6326,1.6326,1.6321,1.6321
GBPCHF,20100111,042300,1.6322,1.6322,1.6313,1.6314
GBPCHF,20100111,042400,1.6313,1.6318,1.6313,1.6316
GBPCHF,20100111,042500,1.6315,1.6319,1.6315,1.6318
GBPCHF,20100111,042600,1.6319,1.6321,1.6319,1.6321
GBPCHF,20100111,042700,1.6321,1.6322,1.6321,1.6322
GBPCHF,20100111,042800,1.6321,1.6325,1.6321,1.6324
GBPCHF,20100111,042900,1.6325,1.6325,1.6323,1.6325
GBPCHF,20100111,043000,1.6324,1.6324,1.6324,1.6324
GBPCHF,20100111,043100,1.6323,1.6324,1.6322,1.6324
GBPCHF,20100111,043200,1.6325,1.6328,1.6325,1.6325
GBPCHF,20100111,043300,1.6324,1.6325,1.6324,1.6324
GBPCHF,20100111,043400,1.6323,1.6328,1.6323,1.6328
GBPCHF,20100111,043500,1.6327,1.6331,1.6325,1.6331
GBPCHF,20100111,043600,1.6330,1.6331,1.6330,1.6331
GBPCHF,20100111,043700,1.6330,1.6331,1.6327,1.6327
GBPCHF,20100111,043800,1.6326,1.6327,1.6325,1.6325
GBPCHF,20100111,043900,1.6324,1.6326,1.6324,1.6326
GBPCHF,20100111,044000,1.6325,1.6327,1.6325,1.6327
GBPCHF,20100111,044100,1.6328,1.6331,1.6328,1.6331
GBPCHF,20100111,044200,1.6332,1.6334,1.6332,1.6333
GBPCHF,20100111,044300,1.6332,1.6332,1.6332,1.6332
GBPCHF,20100111,044400,1.6333,1.6337,1.6333,1.6336
GBPCHF,20100111,044500,1.6337,1.6339,1.6337,1.6338
GBPCHF,20100111,044600,1.6337,1.6337,1.6337,1.6337
GBPCHF,20100111,044700,1.6336,1.6337,1.6336,1.6337
GBPCHF,20100111,044800,1.6336,1.6337,1.6334,1.6335
GBPCHF,20100111,044900,1.6336,1.6336,1.6335,1.6335
GBPCHF,20100111,045000,1.6334,1.6334,1.6333,1.6333
GBPCHF,20100111,045100,1.6332,1.6335,1.6332,1.6335
GBPCHF,20100111,045200,1.6334,1.6334,1.6330,1.6330
GBPCHF,20100111,045300,1.6329,1.6329,1.6327,1.6329
GBPCHF,20100111,045400,1.6328,1.6330,1.6328,1.6330
GBPCHF,20100111,045500,1.6331,1.6331,1.6331,1.6331
GBPCHF,20100111,045600,1.6330,1.6330,1.6328,1.6328
GBPCHF,20100111,045700,1.6329,1.6329,1.6328,1.6328
GBPCHF,20100111,045800,1.6329,1.6332,1.6329,1.6332
GBPCHF,20100111,045900,1.6333,1.6333,1.6332,1.6333
GBPCHF,20100111,050000,1.6334,1.6334,1.6333,1.6334
GBPCHF,20100111,050100,1.6333,1.6334,1.6332,1.6334
GBPCHF,20100111,050200,1.6335,1.6335,1.6333,1.6333
GBPCHF,20100111,050300,1.6332,1.6332,1.6326,1.6327
GBPCHF,20100111,050400,1.6326,1.6326,1.6325,1.6326
GBPCHF,20100111,050500,1.6325,1.6325,1.6324,1.6324
GBPCHF,20100111,050600,1.6325,1.6325,1.6324,1.6324
GBPCHF,20100111,050700,1.6323,1.6323,1.6322,1.6322
GBPCHF,20100111,050800,1.6323,1.6323,1.6322,1.6323
GBPCHF,20100111,050900,1.6324,1.6327,1.6324,1.6327
GBPCHF,20100111,051000,1.6326,1.6327,1.6326,1.6326
GBPCHF,20100111,051100,1.6324,1.6327,1.6324,1.6327
GBPCHF,20100111,051200,1.6326,1.6326,1.6325,1.6326
GBPCHF,20100111,051300,1.6327,1.6329,1.6326,1.6328
GBPCHF,20100111,051400,1.6327,1.6330,1.6327,1.6330
GBPCHF,20100111,051500,1.6331,1.6331,1.6331,1.6331
GBPCHF,20100111,051600,1.6332,1.6335,1.6332,1.6335
GBPCHF,20100111,051700,1.6334,1.6335,1.6334,1.6335
GBPCHF,20100111,051800,1.6335,1.6335,1.6334,1.6334
GBPCHF,20100111,051900,1.6333,1.6334,1.6332,1.6334
GBPCHF,20100111,052000,1.6335,1.6336,1.6335,1.6335
GBPCHF,20100111,052100,1.6334,1.6335,1.6334,1.6335
GBPCHF,20100111,052200,1.6336,1.6336,1.6335,1.6335
GBPCHF,20100111,052300,1.6334,1.6334,1.6333,1.6333
GBPCHF,20100111,052400,1.6332,1.6333,1.6332,1.6332
GBPCHF,20100111,052500,1.6331,1.6331,1.6331,1.6331
GBPCHF,20100111,052600,1.6330,1.6332,1.6330,1.6330
GBPCHF,20100111,052700,1.6331,1.6331,1.6329,1.6330
GBPCHF,20100111,052800,1.6331,1.6331,1.6331,1.6331
GBPCHF,20100111,052900,1.6332,1.6332,1.6331,1.6331
GBPCHF,20100111,053000,1.6330,1.6330,1.6330,1.6330
GBPCHF,20100111,053100,1.6330,1.6330,1.6329,1.6329
GBPCHF,20100111,053200,1.6329,1.6330,1.6329,1.6330
GBPCHF,20100111,053300,1.6329,1.6329,1.6328,1.6329
GBPCHF,20100111,053400,1.6330,1.6332,1.6330,1.6332
GBPCHF,20100111,053500,1.6331,1.6333,1.6329,1.6333
GBPCHF,20100111,053600,1.6334,1.6336,1.6334,1.6334
GBPCHF,20100111,053700,1.6335,1.6335,1.6333,1.6335
GBPCHF,20100111,053800,1.6335,1.6335,1.6335,1.6335
GBPCHF,20100111,053900,1.6334,1.6335,1.6334,1.6335
GBPCHF,20100111,054000,1.6335,1.6335,1.6334,1.6335
GBPCHF,20100111,054100,1.6334,1.6334,1.6333,1.6333
GBPCHF,20100111,054200,1.6334,1.6336,1.6334,1.6335
GBPCHF,20100111,054300,1.6336,1.6341,1.6336,1.6341
GBPCHF,20100111,054400,1.6340,1.6343,1.6338,1.6343
GBPCHF,20100111,054500,1.6341,1.6341,1.6339,1.6339
GBPCHF,20100111,054600,1.6338,1.6339,1.6338,1.6338
GBPCHF,20100111,054700,1.6339,1.6340,1.6338,1.6339
GBPCHF,20100111,054800,1.6338,1.6338,1.6337,1.6338
GBPCHF,20100111,054900,1.6337,1.6345,1.6337,1.6344
GBPCHF,20100111,055000,1.6345,1.6346,1.6344,1.6346
GBPCHF,20100111,055100,1.6347,1.6352,1.6347,1.6352
GBPCHF,20100111,055200,1.6353,1.6353,1.6353,1.6353
GBPCHF,20100111,055300,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100111,055400,1.6352,1.6354,1.6352,1.6353
GBPCHF,20100111,055500,1.6352,1.6353,1.6352,1.6352
GBPCHF,20100111,055600,1.6353,1.6353,1.6351,1.6351
GBPCHF,20100111,055700,1.6352,1.6352,1.6350,1.6350
GBPCHF,20100111,055800,1.6351,1.6351,1.6350,1.6351
GBPCHF,20100111,055900,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100111,060000,1.6350,1.6350,1.6350,1.6350
GBPCHF,20100111,060100,1.6351,1.6352,1.6351,1.6352
GBPCHF,20100111,060200,1.6353,1.6354,1.6352,1.6354
GBPCHF,20100111,060300,1.6353,1.6354,1.6353,1.6354
GBPCHF,20100111,060400,1.6353,1.6355,1.6350,1.6350
GBPCHF,20100111,060500,1.6351,1.6356,1.6350,1.6356
GBPCHF,20100111,060600,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100111,060700,1.6357,1.6358,1.6357,1.6358
GBPCHF,20100111,060800,1.6359,1.6359,1.6358,1.6358
GBPCHF,20100111,060900,1.6357,1.6360,1.6357,1.6360
GBPCHF,20100111,061000,1.6361,1.6361,1.6356,1.6357
GBPCHF,20100111,061100,1.6358,1.6359,1.6357,1.6359
GBPCHF,20100111,061200,1.6360,1.6360,1.6354,1.6357
GBPCHF,20100111,061300,1.6356,1.6356,1.6354,1.6356
GBPCHF,20100111,061400,1.6357,1.6358,1.6354,1.6354
GBPCHF,20100111,061500,1.6353,1.6354,1.6351,1.6351
GBPCHF,20100111,061600,1.6352,1.6352,1.6352,1.6352
GBPCHF,20100111,061700,1.6351,1.6354,1.6351,1.6354
GBPCHF,20100111,061800,1.6355,1.6355,1.6353,1.6354
GBPCHF,20100111,061900,1.6355,1.6355,1.6354,1.6355
GBPCHF,20100111,062000,1.6354,1.6354,1.6352,1.6352
GBPCHF,20100111,062100,1.6353,1.6354,1.6353,1.6353
GBPCHF,20100111,062200,1.6352,1.6354,1.6352,1.6353
GBPCHF,20100111,062300,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100111,062400,1.6352,1.6353,1.6352,1.6352
GBPCHF,20100111,062500,1.6351,1.6352,1.6351,1.6351
GBPCHF,20100111,062600,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100111,062700,1.6352,1.6352,1.6352,1.6352
GBPCHF,20100111,062800,1.6353,1.6353,1.6353,1.6353
GBPCHF,20100111,062900,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100111,063000,1.6352,1.6353,1.6351,1.6353
GBPCHF,20100111,063100,1.6354,1.6355,1.6354,1.6355
GBPCHF,20100111,063200,1.6354,1.6354,1.6352,1.6352
GBPCHF,20100111,063300,1.6351,1.6353,1.6351,1.6351
GBPCHF,20100111,063400,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100111,063500,1.6350,1.6350,1.6344,1.6344
GBPCHF,20100111,063600,1.6343,1.6344,1.6343,1.6343
GBPCHF,20100111,063700,1.6342,1.6342,1.6342,1.6342
GBPCHF,20100111,063800,1.6342,1.6342,1.6341,1.6341
GBPCHF,20100111,063900,1.6340,1.6341,1.6340,1.6341
GBPCHF,20100111,064000,1.6340,1.6341,1.6339,1.6341
GBPCHF,20100111,064100,1.6340,1.6340,1.6339,1.6340
GBPCHF,20100111,064200,1.6340,1.6340,1.6339,1.6340
GBPCHF,20100111,064300,1.6339,1.6340,1.6339,1.6340
GBPCHF,20100111,064400,1.6339,1.6339,1.6339,1.6339
GBPCHF,20100111,064500,1.6340,1.6341,1.6339,1.6339
GBPCHF,20100111,064600,1.6340,1.6341,1.6340,1.6340
GBPCHF,20100111,064700,1.6339,1.6339,1.6337,1.6337
GBPCHF,20100111,064800,1.6336,1.6336,1.6335,1.6335
GBPCHF,20100111,064900,1.6336,1.6338,1.6335,1.6335
GBPCHF,20100111,065000,1.6336,1.6336,1.6333,1.6333
GBPCHF,20100111,065100,1.6334,1.6334,1.6332,1.6332
GBPCHF,20100111,065200,1.6331,1.6332,1.6331,1.6332
GBPCHF,20100111,065300,1.6333,1.6334,1.6333,1.6333
GBPCHF,20100111,065400,1.6332,1.6334,1.6332,1.6334
GBPCHF,20100111,065500,1.6335,1.6337,1.6335,1.6337
GBPCHF,20100111,065600,1.6338,1.6339,1.6337,1.6339
GBPCHF,20100111,065700,1.6338,1.6339,1.6338,1.6339
GBPCHF,20100111,065800,1.6338,1.6339,1.6338,1.6339
GBPCHF,20100111,065900,1.6340,1.6341,1.6340,1.6341
GBPCHF,20100111,070000,1.6342,1.6344,1.6341,1.6342
GBPCHF,20100111,070100,1.6341,1.6346,1.6341,1.6345
GBPCHF,20100111,070200,1.6344,1.6345,1.6344,1.6344
GBPCHF,20100111,070300,1.6345,1.6345,1.6345,1.6345
GBPCHF,20100111,070400,1.6346,1.6346,1.6345,1.6346
GBPCHF,20100111,070500,1.6345,1.6347,1.6345,1.6346
GBPCHF,20100111,070600,1.6345,1.6345,1.6342,1.6342
GBPCHF,20100111,070700,1.6341,1.6344,1.6341,1.6342
GBPCHF,20100111,070800,1.6341,1.6342,1.6341,1.6342
GBPCHF,20100111,070900,1.6343,1.6343,1.6342,1.6342
GBPCHF,20100111,071000,1.6341,1.6342,1.6341,1.6342
GBPCHF,20100111,071100,1.6341,1.6342,1.6341,1.6342
GBPCHF,20100111,071200,1.6341,1.6341,1.6338,1.6338
GBPCHF,20100111,071300,1.6337,1.6337,1.6336,1.6336
GBPCHF,20100111,071400,1.6335,1.6337,1.6335,1.6336
GBPCHF,20100111,071500,1.6335,1.6337,1.6335,1.6337
GBPCHF,20100111,071600,1.6337,1.6337,1.6337,1.6337
GBPCHF,20100111,071700,1.6336,1.6337,1.6336,1.6337
GBPCHF,20100111,071800,1.6338,1.6338,1.6338,1.6338
GBPCHF,20100111,071900,1.6338,1.6339,1.6338,1.6339
GBPCHF,20100111,072000,1.6341,1.6341,1.6339,1.6339
GBPCHF,20100111,072100,1.6340,1.6341,1.6340,1.6341
GBPCHF,20100111,072200,1.6340,1.6340,1.6339,1.6339
GBPCHF,20100111,072300,1.6338,1.6339,1.6338,1.6338
GBPCHF,20100111,072400,1.6339,1.6339,1.6337,1.6337
GBPCHF,20100111,072500,1.6338,1.6338,1.6338,1.6338
GBPCHF,20100111,072600,1.6338,1.6340,1.6337,1.6339
GBPCHF,20100111,072700,1.6338,1.6339,1.6338,1.6339
GBPCHF,20100111,072800,1.6338,1.6340,1.6338,1.6340
GBPCHF,20100111,072900,1.6341,1.6342,1.6340,1.6340
GBPCHF,20100111,073000,1.6341,1.6344,1.6341,1.6344
GBPCHF,20100111,073100,1.6345,1.6345,1.6344,1.6344
GBPCHF,20100111,073200,1.6343,1.6346,1.6343,1.6346
GBPCHF,20100111,073300,1.6345,1.6347,1.6345,1.6347
GBPCHF,20100111,073400,1.6346,1.6348,1.6346,1.6348
GBPCHF,20100111,073500,1.6347,1.6348,1.6346,1.6348
GBPCHF,20100111,073600,1.6347,1.6347,1.6347,1.6347
GBPCHF,20100111,073700,1.6346,1.6348,1.6344,1.6348
GBPCHF,20100111,073800,1.6347,1.6347,1.6342,1.6342
GBPCHF,20100111,073900,1.6343,1.6343,1.6340,1.6340
GBPCHF,20100111,074000,1.6341,1.6342,1.6340,1.6342
GBPCHF,20100111,074100,1.6341,1.6341,1.6338,1.6338
GBPCHF,20100111,074200,1.6339,1.6340,1.6338,1.6339
GBPCHF,20100111,074300,1.6338,1.6338,1.6338,1.6338
GBPCHF,20100111,074400,1.6339,1.6345,1.6338,1.6345
GBPCHF,20100111,074500,1.6344,1.6344,1.6342,1.6342
GBPCHF,20100111,074600,1.6343,1.6343,1.6341,1.6342
GBPCHF,20100111,074700,1.6343,1.6345,1.6342,1.6345
GBPCHF,20100111,074800,1.6346,1.6352,1.6346,1.6352
GBPCHF,20100111,074900,1.6351,1.6354,1.6351,1.6352
GBPCHF,20100111,075000,1.6353,1.6356,1.6352,1.6354
GBPCHF,20100111,075100,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100111,075200,1.6357,1.6360,1.6357,1.6357
GBPCHF,20100111,075300,1.6356,1.6361,1.6355,1.6361
GBPCHF,20100111,075400,1.6360,1.6360,1.6357,1.6359
GBPCHF,20100111,075500,1.6358,1.6358,1.6354,1.6355
GBPCHF,20100111,075600,1.6356,1.6356,1.6354,1.6356
GBPCHF,20100111,075700,1.6357,1.6359,1.6354,1.6354
GBPCHF,20100111,075800,1.6353,1.6353,1.6351,1.6351
GBPCHF,20100111,075900,1.6350,1.6352,1.6349,1.6350
GBPCHF,20100111,080000,1.6349,1.6353,1.6349,1.6353
GBPCHF,20100111,080100,1.6354,1.6355,1.6352,1.6354
GBPCHF,20100111,080200,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100111,080300,1.6353,1.6353,1.6353,1.6353
GBPCHF,20100111,080400,1.6353,1.6354,1.6353,1.6353
GBPCHF,20100111,080500,1.6352,1.6352,1.6350,1.6352
GBPCHF,20100111,080600,1.6351,1.6356,1.6349,1.6356
GBPCHF,20100111,080700,1.6357,1.6362,1.6357,1.6360
GBPCHF,20100111,080800,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100111,080900,1.6359,1.6361,1.6358,1.6360
GBPCHF,20100111,081000,1.6359,1.6364,1.6359,1.6364
GBPCHF,20100111,081100,1.6363,1.6369,1.6363,1.6368
GBPCHF,20100111,081200,1.6367,1.6375,1.6367,1.6375
GBPCHF,20100111,081300,1.6374,1.6376,1.6374,1.6375
GBPCHF,20100111,081400,1.6376,1.6378,1.6374,1.6378
GBPCHF,20100111,081500,1.6379,1.6381,1.6378,1.6380
GBPCHF,20100111,081600,1.6380,1.6382,1.6380,1.6382
GBPCHF,20100111,081700,1.6383,1.6383,1.6381,1.6381
GBPCHF,20100111,081800,1.6382,1.6383,1.6381,1.6383
GBPCHF,20100111,081900,1.6385,1.6390,1.6385,1.6388
GBPCHF,20100111,082000,1.6389,1.6391,1.6389,1.6391
GBPCHF,20100111,082100,1.6390,1.6393,1.6389,1.6389
GBPCHF,20100111,082200,1.6390,1.6393,1.6390,1.6393
GBPCHF,20100111,082300,1.6392,1.6393,1.6392,1.6392
GBPCHF,20100111,082400,1.6391,1.6392,1.6391,1.6391
GBPCHF,20100111,082500,1.6390,1.6393,1.6390,1.6391
GBPCHF,20100111,082600,1.6392,1.6395,1.6392,1.6395
GBPCHF,20100111,082700,1.6394,1.6399,1.6393,1.6398
GBPCHF,20100111,082800,1.6397,1.6407,1.6397,1.6407
GBPCHF,20100111,082900,1.6408,1.6408,1.6405,1.6406
GBPCHF,20100111,083000,1.6405,1.6405,1.6401,1.6401
GBPCHF,20100111,083100,1.6400,1.6445,1.6400,1.6433
GBPCHF,20100111,083200,1.6434,1.6442,1.6433,1.6440
GBPCHF,20100111,083300,1.6439,1.6439,1.6423,1.6423
GBPCHF,20100111,083400,1.6422,1.6424,1.6420,1.6424
GBPCHF,20100111,083500,1.6425,1.6429,1.6424,1.6429
GBPCHF,20100111,083600,1.6428,1.6430,1.6428,1.6430
GBPCHF,20100111,083700,1.6431,1.6432,1.6429,1.6429
GBPCHF,20100111,083800,1.6428,1.6429,1.6425,1.6425
GBPCHF,20100111,083900,1.6426,1.6426,1.6419,1.6420
GBPCHF,20100111,084000,1.6421,1.6423,1.6420,1.6423
GBPCHF,20100111,084100,1.6424,1.6425,1.6423,1.6424
GBPCHF,20100111,084200,1.6425,1.6425,1.6420,1.6421
GBPCHF,20100111,084300,1.6420,1.6421,1.6419,1.6421
GBPCHF,20100111,084400,1.6420,1.6420,1.6416,1.6416
GBPCHF,20100111,084500,1.6415,1.6415,1.6411,1.6413
GBPCHF,20100111,084600,1.6414,1.6414,1.6411,1.6411
GBPCHF,20100111,084700,1.6410,1.6410,1.6409,1.6409
GBPCHF,20100111,084800,1.6410,1.6412,1.6410,1.6412
GBPCHF,20100111,084900,1.6411,1.6411,1.6401,1.6401
GBPCHF,20100111,085000,1.6402,1.6403,1.6399,1.6399
GBPCHF,20100111,085100,1.6396,1.6400,1.6394,1.6400
GBPCHF,20100111,085200,1.6401,1.6407,1.6401,1.6407
GBPCHF,20100111,085300,1.6408,1.6410,1.6408,1.6409
GBPCHF,20100111,085400,1.6410,1.6417,1.6410,1.6417
GBPCHF,20100111,085500,1.6416,1.6417,1.6416,1.6416
GBPCHF,20100111,085600,1.6417,1.6417,1.6414,1.6414
GBPCHF,20100111,085700,1.6413,1.6417,1.6407,1.6412
GBPCHF,20100111,085800,1.6413,1.6415,1.6411,1.6411
GBPCHF,20100111,085900,1.6412,1.6418,1.6412,1.6416
GBPCHF,20100111,090000,1.6417,1.6417,1.6409,1.6409
GBPCHF,20100111,090100,1.6408,1.6410,1.6407,1.6409
GBPCHF,20100111,090200,1.6408,1.6414,1.6407,1.6414
GBPCHF,20100111,090300,1.6415,1.6416,1.6414,1.6415
GBPCHF,20100111,090400,1.6416,1.6417,1.6415,1.6417
GBPCHF,20100111,090500,1.6415,1.6415,1.6407,1.6410
GBPCHF,20100111,090600,1.6409,1.6409,1.6405,1.6407
GBPCHF,20100111,090700,1.6408,1.6411,1.6408,1.6410
GBPCHF,20100111,090800,1.6409,1.6411,1.6407,1.6411
GBPCHF,20100111,090900,1.6412,1.6412,1.6409,1.6410
GBPCHF,20100111,091000,1.6409,1.6412,1.6409,1.6412
GBPCHF,20100111,091100,1.6411,1.6415,1.6411,1.6415
GBPCHF,20100111,091200,1.6416,1.6417,1.6415,1.6417
GBPCHF,20100111,091300,1.6418,1.6423,1.6417,1.6420
GBPCHF,20100111,091400,1.6421,1.6423,1.6418,1.6422
GBPCHF,20100111,091500,1.6421,1.6423,1.6421,1.6423
GBPCHF,20100111,091600,1.6424,1.6431,1.6424,1.6431
GBPCHF,20100111,091700,1.6430,1.6431,1.6426,1.6426
GBPCHF,20100111,091800,1.6427,1.6427,1.6423,1.6423
GBPCHF,20100111,091900,1.6422,1.6422,1.6419,1.6420
GBPCHF,20100111,092000,1.6421,1.6422,1.6418,1.6421
GBPCHF,20100111,092100,1.6422,1.6424,1.6422,1.6422
GBPCHF,20100111,092200,1.6421,1.6424,1.6421,1.6423
GBPCHF,20100111,092300,1.6422,1.6424,1.6418,1.6419
GBPCHF,20100111,092400,1.6418,1.6421,1.6417,1.6420
GBPCHF,20100111,092500,1.6421,1.6421,1.6418,1.6421
GBPCHF,20100111,092600,1.6420,1.6423,1.6419,1.6422
GBPCHF,20100111,092700,1.6421,1.6422,1.6419,1.6422
GBPCHF,20100111,092800,1.6421,1.6421,1.6418,1.6418
GBPCHF,20100111,092900,1.6419,1.6424,1.6419,1.6424
GBPCHF,20100111,093000,1.6423,1.6424,1.6420,1.6423
GBPCHF,20100111,093100,1.6422,1.6424,1.6422,1.6423
GBPCHF,20100111,093200,1.6421,1.6422,1.6418,1.6418
GBPCHF,20100111,093300,1.6417,1.6418,1.6414,1.6414
GBPCHF,20100111,093400,1.6415,1.6415,1.6412,1.6414
GBPCHF,20100111,093500,1.6415,1.6415,1.6411,1.6411
GBPCHF,20100111,093600,1.6410,1.6414,1.6410,1.6412
GBPCHF,20100111,093700,1.6413,1.6414,1.6412,1.6413
GBPCHF,20100111,093800,1.6414,1.6416,1.6413,1.6413
GBPCHF,20100111,093900,1.6412,1.6420,1.6412,1.6420
GBPCHF,20100111,094000,1.6425,1.6425,1.6419,1.6419
GBPCHF,20100111,094100,1.6418,1.6418,1.6410,1.6410
GBPCHF,20100111,094200,1.6411,1.6411,1.6408,1.6409
GBPCHF,20100111,094300,1.6408,1.6410,1.6404,1.6404
GBPCHF,20100111,094400,1.6405,1.6405,1.6397,1.6397
GBPCHF,20100111,094500,1.6396,1.6399,1.6396,1.6399
GBPCHF,20100111,094600,1.6398,1.6401,1.6398,1.6401
GBPCHF,20100111,094700,1.6400,1.6403,1.6399,1.6402
GBPCHF,20100111,094800,1.6404,1.6404,1.6398,1.6400
GBPCHF,20100111,094900,1.6401,1.6404,1.6401,1.6403
GBPCHF,20100111,095000,1.6404,1.6404,1.6402,1.6403
GBPCHF,20100111,095100,1.6402,1.6402,1.6400,1.6401
GBPCHF,20100111,095200,1.6402,1.6402,1.6398,1.6398
GBPCHF,20100111,095300,1.6395,1.6396,1.6395,1.6396
GBPCHF,20100111,095400,1.6395,1.6397,1.6393,1.6397
GBPCHF,20100111,095500,1.6398,1.6403,1.6398,1.6400
GBPCHF,20100111,095600,1.6401,1.6404,1.6401,1.6402
GBPCHF,20100111,095700,1.6401,1.6401,1.6400,1.6401
GBPCHF,20100111,095800,1.6400,1.6404,1.6399,1.6404
GBPCHF,20100111,095900,1.6403,1.6404,1.6402,1.6403
GBPCHF,20100111,100000,1.6402,1.6404,1.6401,1.6402
GBPCHF,20100111,100100,1.6403,1.6406,1.6403,1.6406
GBPCHF,20100111,100200,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100111,100300,1.6407,1.6409,1.6406,1.6409
GBPCHF,20100111,100400,1.6408,1.6410,1.6408,1.6409
GBPCHF,20100111,100500,1.6410,1.6410,1.6406,1.6406
GBPCHF,20100111,100600,1.6405,1.6405,1.6403,1.6403
GBPCHF,20100111,100700,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100111,100800,1.6404,1.6409,1.6404,1.6407
GBPCHF,20100111,100900,1.6408,1.6408,1.6405,1.6406
GBPCHF,20100111,101000,1.6405,1.6408,1.6405,1.6406
GBPCHF,20100111,101100,1.6405,1.6408,1.6405,1.6408
GBPCHF,20100111,101200,1.6409,1.6413,1.6409,1.6412
GBPCHF,20100111,101300,1.6411,1.6411,1.6410,1.6410
GBPCHF,20100111,101400,1.6409,1.6411,1.6409,1.6410
GBPCHF,20100111,101500,1.6409,1.6413,1.6409,1.6413
GBPCHF,20100111,101600,1.6412,1.6412,1.6407,1.6408
GBPCHF,20100111,101700,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100111,101800,1.6405,1.6405,1.6398,1.6398
GBPCHF,20100111,101900,1.6397,1.6403,1.6397,1.6403
GBPCHF,20100111,102000,1.6404,1.6405,1.6401,1.6402
GBPCHF,20100111,102100,1.6401,1.6402,1.6400,1.6401
GBPCHF,20100111,102200,1.6401,1.6402,1.6401,1.6402
GBPCHF,20100111,102300,1.6403,1.6408,1.6403,1.6407
GBPCHF,20100111,102400,1.6406,1.6406,1.6403,1.6404
GBPCHF,20100111,102500,1.6405,1.6405,1.6403,1.6403
GBPCHF,20100111,102600,1.6402,1.6403,1.6402,1.6402
GBPCHF,20100111,102700,1.6403,1.6403,1.6402,1.6403
GBPCHF,20100111,102800,1.6402,1.6402,1.6399,1.6402
GBPCHF,20100111,102900,1.6400,1.6403,1.6400,1.6402
GBPCHF,20100111,103000,1.6403,1.6404,1.6402,1.6403
GBPCHF,20100111,103100,1.6402,1.6404,1.6402,1.6403
GBPCHF,20100111,103200,1.6404,1.6404,1.6402,1.6402
GBPCHF,20100111,103300,1.6401,1.6404,1.6399,1.6402
GBPCHF,20100111,103400,1.6401,1.6403,1.6401,1.6401
GBPCHF,20100111,103500,1.6402,1.6404,1.6401,1.6401
GBPCHF,20100111,103600,1.6402,1.6404,1.6401,1.6404
GBPCHF,20100111,103700,1.6403,1.6405,1.6403,1.6403
GBPCHF,20100111,103800,1.6402,1.6402,1.6400,1.6400
GBPCHF,20100111,103900,1.6401,1.6405,1.6401,1.6405
GBPCHF,20100111,104000,1.6406,1.6407,1.6404,1.6404
GBPCHF,20100111,104100,1.6403,1.6407,1.6403,1.6404
GBPCHF,20100111,104200,1.6405,1.6405,1.6400,1.6400
GBPCHF,20100111,104300,1.6401,1.6403,1.6401,1.6403
GBPCHF,20100111,104400,1.6404,1.6408,1.6404,1.6408
GBPCHF,20100111,104500,1.6409,1.6409,1.6407,1.6407
GBPCHF,20100111,104600,1.6406,1.6406,1.6405,1.6406
GBPCHF,20100111,104700,1.6405,1.6409,1.6405,1.6409
GBPCHF,20100111,104800,1.6410,1.6410,1.6410,1.6410
GBPCHF,20100111,104900,1.6409,1.6410,1.6408,1.6409
GBPCHF,20100111,105000,1.6410,1.6411,1.6409,1.6411
GBPCHF,20100111,105100,1.6410,1.6410,1.6409,1.6410
GBPCHF,20100111,105200,1.6411,1.6411,1.6407,1.6408
GBPCHF,20100111,105300,1.6407,1.6409,1.6407,1.6409
GBPCHF,20100111,105400,1.6408,1.6410,1.6408,1.6410
GBPCHF,20100111,105500,1.6409,1.6411,1.6409,1.6411
GBPCHF,20100111,105600,1.6410,1.6411,1.6410,1.6410
GBPCHF,20100111,105700,1.6411,1.6416,1.6409,1.6416
GBPCHF,20100111,105800,1.6417,1.6417,1.6407,1.6407
GBPCHF,20100111,105900,1.6408,1.6408,1.6406,1.6406
GBPCHF,20100111,110000,1.6405,1.6411,1.6404,1.6410
GBPCHF,20100111,110100,1.6408,1.6409,1.6404,1.6406
GBPCHF,20100111,110200,1.6407,1.6411,1.6407,1.6409
GBPCHF,20100111,110300,1.6410,1.6410,1.6404,1.6405
GBPCHF,20100111,110400,1.6406,1.6407,1.6404,1.6406
GBPCHF,20100111,110500,1.6405,1.6409,1.6404,1.6409
GBPCHF,20100111,110600,1.6408,1.6410,1.6408,1.6409
GBPCHF,20100111,110700,1.6410,1.6410,1.6407,1.6408
GBPCHF,20100111,110800,1.6409,1.6413,1.6409,1.6412
GBPCHF,20100111,110900,1.6411,1.6414,1.6411,1.6414
GBPCHF,20100111,111000,1.6415,1.6416,1.6413,1.6416
GBPCHF,20100111,111100,1.6415,1.6415,1.6411,1.6411
GBPCHF,20100111,111200,1.6412,1.6412,1.6409,1.6411
GBPCHF,20100111,111300,1.6412,1.6412,1.6409,1.6409
GBPCHF,20100111,111400,1.6410,1.6412,1.6410,1.6411
GBPCHF,20100111,111500,1.6412,1.6415,1.6412,1.6414
GBPCHF,20100111,111600,1.6413,1.6415,1.6412,1.6414
GBPCHF,20100111,111700,1.6413,1.6413,1.6410,1.6410
GBPCHF,20100111,111800,1.6409,1.6414,1.6409,1.6414
GBPCHF,20100111,111900,1.6415,1.6415,1.6414,1.6414
GBPCHF,20100111,112000,1.6413,1.6415,1.6413,1.6414
GBPCHF,20100111,112100,1.6415,1.6420,1.6415,1.6417
GBPCHF,20100111,112200,1.6418,1.6421,1.6418,1.6421
GBPCHF,20100111,112300,1.6422,1.6422,1.6422,1.6422
GBPCHF,20100111,112400,1.6421,1.6421,1.6419,1.6421
GBPCHF,20100111,112500,1.6422,1.6425,1.6421,1.6425
GBPCHF,20100111,112600,1.6424,1.6427,1.6424,1.6426
GBPCHF,20100111,112700,1.6425,1.6427,1.6424,1.6424
GBPCHF,20100111,112800,1.6425,1.6426,1.6424,1.6426
GBPCHF,20100111,112900,1.6427,1.6428,1.6426,1.6428
GBPCHF,20100111,113000,1.6426,1.6428,1.6423,1.6427
GBPCHF,20100111,113100,1.6426,1.6427,1.6424,1.6424
GBPCHF,20100111,113200,1.6423,1.6424,1.6422,1.6423
GBPCHF,20100111,113300,1.6424,1.6427,1.6424,1.6427
GBPCHF,20100111,113400,1.6426,1.6427,1.6425,1.6425
GBPCHF,20100111,113500,1.6426,1.6428,1.6425,1.6428
GBPCHF,20100111,113600,1.6427,1.6430,1.6427,1.6429
GBPCHF,20100111,113700,1.6430,1.6435,1.6430,1.6435
GBPCHF,20100111,113800,1.6434,1.6435,1.6434,1.6434
GBPCHF,20100111,113900,1.6433,1.6433,1.6431,1.6431
GBPCHF,20100111,114000,1.6432,1.6432,1.6430,1.6430
GBPCHF,20100111,114100,1.6431,1.6434,1.6430,1.6433
GBPCHF,20100111,114200,1.6432,1.6432,1.6429,1.6431
GBPCHF,20100111,114300,1.6430,1.6430,1.6427,1.6427
GBPCHF,20100111,114400,1.6426,1.6428,1.6426,1.6427
GBPCHF,20100111,114500,1.6428,1.6429,1.6427,1.6427
GBPCHF,20100111,114600,1.6429,1.6429,1.6426,1.6426
GBPCHF,20100111,114700,1.6425,1.6425,1.6424,1.6424
GBPCHF,20100111,114800,1.6425,1.6425,1.6423,1.6423
GBPCHF,20100111,114900,1.6424,1.6424,1.6423,1.6423
GBPCHF,20100111,115000,1.6422,1.6427,1.6422,1.6427
GBPCHF,20100111,115100,1.6428,1.6428,1.6425,1.6427
GBPCHF,20100111,115200,1.6428,1.6428,1.6425,1.6425
GBPCHF,20100111,115300,1.6424,1.6425,1.6417,1.6424
GBPCHF,20100111,115400,1.6425,1.6425,1.6421,1.6422
GBPCHF,20100111,115500,1.6423,1.6424,1.6422,1.6423
GBPCHF,20100111,115600,1.6424,1.6424,1.6423,1.6423
GBPCHF,20100111,115700,1.6422,1.6423,1.6421,1.6421
GBPCHF,20100111,115800,1.6420,1.6422,1.6420,1.6421
GBPCHF,20100111,115900,1.6422,1.6425,1.6422,1.6424
GBPCHF,20100111,120000,1.6423,1.6424,1.6422,1.6422
GBPCHF,20100111,120100,1.6423,1.6425,1.6423,1.6425
GBPCHF,20100111,120200,1.6424,1.6427,1.6424,1.6427
GBPCHF,20100111,120300,1.6428,1.6429,1.6426,1.6427
GBPCHF,20100111,120400,1.6428,1.6429,1.6427,1.6427
GBPCHF,20100111,120500,1.6426,1.6426,1.6418,1.6420
GBPCHF,20100111,120600,1.6419,1.6419,1.6417,1.6419
GBPCHF,20100111,120700,1.6420,1.6420,1.6418,1.6420
GBPCHF,20100111,120800,1.6421,1.6426,1.6421,1.6426
GBPCHF,20100111,120900,1.6427,1.6429,1.6427,1.6428
GBPCHF,20100111,121000,1.6427,1.6430,1.6427,1.6430
GBPCHF,20100111,121100,1.6429,1.6430,1.6428,1.6429
GBPCHF,20100111,121200,1.6428,1.6429,1.6425,1.6425
GBPCHF,20100111,121300,1.6424,1.6424,1.6421,1.6421
GBPCHF,20100111,121400,1.6422,1.6423,1.6422,1.6423
GBPCHF,20100111,121500,1.6422,1.6423,1.6421,1.6421
GBPCHF,20100111,121600,1.6422,1.6422,1.6418,1.6418
GBPCHF,20100111,121700,1.6419,1.6424,1.6419,1.6424
GBPCHF,20100111,121800,1.6423,1.6424,1.6421,1.6422
GBPCHF,20100111,121900,1.6423,1.6429,1.6423,1.6427
GBPCHF,20100111,122000,1.6426,1.6426,1.6423,1.6425
GBPCHF,20100111,122100,1.6426,1.6433,1.6426,1.6433
GBPCHF,20100111,122200,1.6434,1.6440,1.6434,1.6439
GBPCHF,20100111,122300,1.6440,1.6442,1.6439,1.6440
GBPCHF,20100111,122400,1.6441,1.6442,1.6440,1.6441
GBPCHF,20100111,122500,1.6440,1.6444,1.6439,1.6444
GBPCHF,20100111,122600,1.6445,1.6448,1.6443,1.6447
GBPCHF,20100111,122700,1.6446,1.6447,1.6444,1.6445
GBPCHF,20100111,122800,1.6446,1.6448,1.6445,1.6448
GBPCHF,20100111,122900,1.6447,1.6449,1.6444,1.6444
GBPCHF,20100111,123000,1.6445,1.6447,1.6445,1.6446
GBPCHF,20100111,123100,1.6447,1.6450,1.6447,1.6449
GBPCHF,20100111,123200,1.6450,1.6453,1.6450,1.6453
GBPCHF,20100111,123300,1.6454,1.6455,1.6451,1.6451
GBPCHF,20100111,123400,1.6450,1.6450,1.6449,1.6449
GBPCHF,20100111,123500,1.6448,1.6449,1.6446,1.6446
GBPCHF,20100111,123600,1.6445,1.6445,1.6443,1.6443
GBPCHF,20100111,123700,1.6444,1.6446,1.6444,1.6444
GBPCHF,20100111,123800,1.6445,1.6445,1.6442,1.6442
GBPCHF,20100111,123900,1.6441,1.6441,1.6439,1.6439
GBPCHF,20100111,124000,1.6440,1.6441,1.6439,1.6440
GBPCHF,20100111,124100,1.6439,1.6440,1.6438,1.6438
GBPCHF,20100111,124200,1.6437,1.6439,1.6434,1.6439
GBPCHF,20100111,124300,1.6438,1.6439,1.6438,1.6439
GBPCHF,20100111,124400,1.6440,1.6440,1.6436,1.6438
GBPCHF,20100111,124500,1.6439,1.6440,1.6436,1.6438
GBPCHF,20100111,124600,1.6439,1.6442,1.6438,1.6441
GBPCHF,20100111,124700,1.6442,1.6443,1.6441,1.6442
GBPCHF,20100111,124800,1.6441,1.6446,1.6441,1.6446
GBPCHF,20100111,124900,1.6445,1.6446,1.6441,1.6441
GBPCHF,20100111,125000,1.6443,1.6443,1.6442,1.6442
GBPCHF,20100111,125100,1.6441,1.6441,1.6440,1.6441
GBPCHF,20100111,125200,1.6442,1.6442,1.6437,1.6438
GBPCHF,20100111,125300,1.6437,1.6440,1.6437,1.6438
GBPCHF,20100111,125400,1.6437,1.6437,1.6432,1.6433
GBPCHF,20100111,125500,1.6434,1.6434,1.6434,1.6434
GBPCHF,20100111,125600,1.6434,1.6438,1.6433,1.6437
GBPCHF,20100111,125700,1.6438,1.6439,1.6436,1.6437
GBPCHF,20100111,125800,1.6438,1.6438,1.6435,1.6435
GBPCHF,20100111,125900,1.6436,1.6437,1.6434,1.6435
GBPCHF,20100111,130000,1.6434,1.6434,1.6429,1.6431
GBPCHF,20100111,130100,1.6432,1.6438,1.6432,1.6438
GBPCHF,20100111,130200,1.6437,1.6441,1.6436,1.6441
GBPCHF,20100111,130300,1.6442,1.6444,1.6441,1.6443
GBPCHF,20100111,130400,1.6442,1.6442,1.6440,1.6441
GBPCHF,20100111,130500,1.6440,1.6442,1.6440,1.6442
GBPCHF,20100111,130600,1.6443,1.6443,1.6442,1.6442
GBPCHF,20100111,130700,1.6443,1.6445,1.6443,1.6445
GBPCHF,20100111,130800,1.6444,1.6446,1.6444,1.6445
GBPCHF,20100111,130900,1.6444,1.6445,1.6442,1.6442
GBPCHF,20100111,131000,1.6441,1.6446,1.6441,1.6446
GBPCHF,20100111,131100,1.6445,1.6446,1.6444,1.6444
GBPCHF,20100111,131200,1.6444,1.6444,1.6444,1.6444
GBPCHF,20100111,131300,1.6445,1.6446,1.6444,1.6444
GBPCHF,20100111,131400,1.6443,1.6444,1.6442,1.6443
GBPCHF,20100111,131500,1.6442,1.6442,1.6440,1.6440
GBPCHF,20100111,131600,1.6439,1.6442,1.6439,1.6441
GBPCHF,20100111,131700,1.6442,1.6443,1.6441,1.6442
GBPCHF,20100111,131800,1.6443,1.6444,1.6443,1.6443
GBPCHF,20100111,131900,1.6442,1.6447,1.6442,1.6447
GBPCHF,20100111,132000,1.6446,1.6447,1.6446,1.6446
GBPCHF,20100111,132100,1.6445,1.6445,1.6444,1.6445
GBPCHF,20100111,132200,1.6444,1.6444,1.6442,1.6442
GBPCHF,20100111,132300,1.6443,1.6443,1.6443,1.6443
GBPCHF,20100111,132400,1.6442,1.6442,1.6441,1.6441
GBPCHF,20100111,132500,1.6440,1.6441,1.6439,1.6440
GBPCHF,20100111,132600,1.6439,1.6441,1.6439,1.6440
GBPCHF,20100111,132700,1.6441,1.6441,1.6438,1.6439
GBPCHF,20100111,132800,1.6440,1.6440,1.6438,1.6438
GBPCHF,20100111,132900,1.6439,1.6440,1.6439,1.6440
GBPCHF,20100111,133000,1.6439,1.6440,1.6439,1.6440
GBPCHF,20100111,133100,1.6439,1.6439,1.6438,1.6439
GBPCHF,20100111,133200,1.6438,1.6439,1.6437,1.6438
GBPCHF,20100111,133300,1.6439,1.6440,1.6439,1.6440
GBPCHF,20100111,133400,1.6439,1.6439,1.6436,1.6436
GBPCHF,20100111,133500,1.6435,1.6436,1.6433,1.6433
GBPCHF,20100111,133600,1.6432,1.6432,1.6429,1.6430
GBPCHF,20100111,133700,1.6431,1.6432,1.6431,1.6432
GBPCHF,20100111,133800,1.6431,1.6434,1.6431,1.6433
GBPCHF,20100111,133900,1.6434,1.6435,1.6433,1.6433
GBPCHF,20100111,134000,1.6434,1.6435,1.6432,1.6432
GBPCHF,20100111,134100,1.6433,1.6437,1.6433,1.6436
GBPCHF,20100111,134200,1.6437,1.6437,1.6435,1.6437
GBPCHF,20100111,134300,1.6436,1.6438,1.6435,1.6438
GBPCHF,20100111,134400,1.6439,1.6443,1.6439,1.6443
GBPCHF,20100111,134500,1.6444,1.6444,1.6443,1.6443
GBPCHF,20100111,134600,1.6442,1.6444,1.6440,1.6444
GBPCHF,20100111,134700,1.6443,1.6444,1.6442,1.6442
GBPCHF,20100111,134800,1.6441,1.6441,1.6440,1.6440
GBPCHF,20100111,134900,1.6441,1.6441,1.6439,1.6439
GBPCHF,20100111,135000,1.6438,1.6438,1.6437,1.6438
GBPCHF,20100111,135100,1.6437,1.6438,1.6434,1.6438
GBPCHF,20100111,135200,1.6439,1.6439,1.6437,1.6437
GBPCHF,20100111,135300,1.6438,1.6439,1.6437,1.6439
GBPCHF,20100111,135400,1.6438,1.6439,1.6437,1.6438
GBPCHF,20100111,135500,1.6439,1.6440,1.6438,1.6439
GBPCHF,20100111,135600,1.6440,1.6440,1.6439,1.6440
GBPCHF,20100111,135700,1.6439,1.6439,1.6437,1.6437
GBPCHF,20100111,135800,1.6436,1.6438,1.6434,1.6434
GBPCHF,20100111,135900,1.6435,1.6436,1.6434,1.6436
GBPCHF,20100111,140000,1.6435,1.6435,1.6432,1.6433
GBPCHF,20100111,140100,1.6434,1.6434,1.6432,1.6433
GBPCHF,20100111,140200,1.6432,1.6434,1.6432,1.6433
GBPCHF,20100111,140300,1.6434,1.6434,1.6433,1.6433
GBPCHF,20100111,140400,1.6432,1.6433,1.6432,1.6433
GBPCHF,20100111,140500,1.6434,1.6434,1.6431,1.6432
GBPCHF,20100111,140600,1.6433,1.6433,1.6432,1.6433
GBPCHF,20100111,140700,1.6434,1.6435,1.6433,1.6434
GBPCHF,20100111,140800,1.6433,1.6435,1.6433,1.6433
GBPCHF,20100111,140900,1.6432,1.6432,1.6427,1.6427
GBPCHF,20100111,141000,1.6426,1.6426,1.6423,1.6423
GBPCHF,20100111,141100,1.6424,1.6425,1.6422,1.6425
GBPCHF,20100111,141200,1.6426,1.6426,1.6419,1.6420
GBPCHF,20100111,141300,1.6421,1.6422,1.6420,1.6420
GBPCHF,20100111,141400,1.6419,1.6420,1.6417,1.6420
GBPCHF,20100111,141500,1.6419,1.6419,1.6408,1.6408
GBPCHF,20100111,141600,1.6409,1.6418,1.6409,1.6418
GBPCHF,20100111,141700,1.6419,1.6420,1.6419,1.6420
GBPCHF,20100111,141800,1.6419,1.6419,1.6417,1.6418
GBPCHF,20100111,141900,1.6417,1.6420,1.6417,1.6420
GBPCHF,20100111,142000,1.6418,1.6419,1.6415,1.6416
GBPCHF,20100111,142100,1.6415,1.6416,1.6412,1.6416
GBPCHF,20100111,142200,1.6415,1.6415,1.6413,1.6413
GBPCHF,20100111,142300,1.6412,1.6413,1.6411,1.6413
GBPCHF,20100111,142400,1.6414,1.6416,1.6414,1.6416
GBPCHF,20100111,142500,1.6415,1.6418,1.6415,1.6418
GBPCHF,20100111,142600,1.6419,1.6423,1.6419,1.6423
GBPCHF,20100111,142700,1.6422,1.6425,1.6421,1.6423
GBPCHF,20100111,142800,1.6422,1.6424,1.6421,1.6424
GBPCHF,20100111,142900,1.6423,1.6424,1.6423,1.6423
GBPCHF,20100111,143000,1.6422,1.6422,1.6418,1.6418
GBPCHF,20100111,143100,1.6419,1.6421,1.6418,1.6421
GBPCHF,20100111,143200,1.6422,1.6424,1.6422,1.6424
GBPCHF,20100111,143300,1.6423,1.6424,1.6423,1.6423
GBPCHF,20100111,143400,1.6423,1.6423,1.6422,1.6422
GBPCHF,20100111,143500,1.6421,1.6422,1.6421,1.6422
GBPCHF,20100111,143600,1.6421,1.6421,1.6415,1.6415
GBPCHF,20100111,143700,1.6414,1.6416,1.6413,1.6413
GBPCHF,20100111,143800,1.6410,1.6413,1.6409,1.6413
GBPCHF,20100111,143900,1.6414,1.6415,1.6413,1.6413
GBPCHF,20100111,144000,1.6414,1.6416,1.6413,1.6413
GBPCHF,20100111,144100,1.6414,1.6418,1.6411,1.6411
GBPCHF,20100111,144200,1.6412,1.6413,1.6411,1.6411
GBPCHF,20100111,144300,1.6413,1.6417,1.6412,1.6417
GBPCHF,20100111,144400,1.6416,1.6420,1.6416,1.6419
GBPCHF,20100111,144500,1.6418,1.6418,1.6415,1.6416
GBPCHF,20100111,144600,1.6417,1.6418,1.6417,1.6418
GBPCHF,20100111,144700,1.6419,1.6421,1.6418,1.6421
GBPCHF,20100111,144800,1.6422,1.6424,1.6420,1.6424
GBPCHF,20100111,144900,1.6423,1.6428,1.6423,1.6428
GBPCHF,20100111,145000,1.6427,1.6430,1.6424,1.6428
GBPCHF,20100111,145100,1.6427,1.6430,1.6427,1.6430
GBPCHF,20100111,145200,1.6429,1.6430,1.6427,1.6430
GBPCHF,20100111,145300,1.6429,1.6430,1.6429,1.6429
GBPCHF,20100111,145400,1.6430,1.6430,1.6424,1.6424
GBPCHF,20100111,145500,1.6423,1.6423,1.6421,1.6423
GBPCHF,20100111,145600,1.6422,1.6423,1.6419,1.6419
GBPCHF,20100111,145700,1.6419,1.6419,1.6418,1.6418
GBPCHF,20100111,145800,1.6417,1.6420,1.6417,1.6420
GBPCHF,20100111,145900,1.6419,1.6421,1.6419,1.6421
GBPCHF,20100111,150000,1.6422,1.6422,1.6417,1.6417
GBPCHF,20100111,150100,1.6415,1.6416,1.6415,1.6415
GBPCHF,20100111,150200,1.6414,1.6418,1.6414,1.6417
GBPCHF,20100111,150300,1.6416,1.6416,1.6413,1.6413
GBPCHF,20100111,150400,1.6412,1.6414,1.6412,1.6414
GBPCHF,20100111,150500,1.6415,1.6418,1.6415,1.6418
GBPCHF,20100111,150600,1.6417,1.6418,1.6416,1.6416
GBPCHF,20100111,150700,1.6415,1.6416,1.6414,1.6415
GBPCHF,20100111,150800,1.6416,1.6416,1.6415,1.6415
GBPCHF,20100111,150900,1.6414,1.6416,1.6414,1.6414
GBPCHF,20100111,151000,1.6415,1.6416,1.6413,1.6413
GBPCHF,20100111,151100,1.6414,1.6417,1.6413,1.6417
GBPCHF,20100111,151200,1.6418,1.6420,1.6418,1.6420
GBPCHF,20100111,151300,1.6419,1.6420,1.6415,1.6415
GBPCHF,20100111,151400,1.6414,1.6416,1.6412,1.6416
GBPCHF,20100111,151500,1.6415,1.6415,1.6412,1.6415
GBPCHF,20100111,151600,1.6414,1.6415,1.6413,1.6415
GBPCHF,20100111,151700,1.6416,1.6418,1.6416,1.6418
GBPCHF,20100111,151800,1.6417,1.6419,1.6416,1.6418
GBPCHF,20100111,151900,1.6419,1.6421,1.6418,1.6419
GBPCHF,20100111,152000,1.6418,1.6420,1.6417,1.6417
GBPCHF,20100111,152100,1.6416,1.6417,1.6415,1.6416
GBPCHF,20100111,152200,1.6417,1.6417,1.6415,1.6415
GBPCHF,20100111,152300,1.6416,1.6419,1.6416,1.6419
GBPCHF,20100111,152400,1.6420,1.6421,1.6418,1.6418
GBPCHF,20100111,152500,1.6417,1.6417,1.6415,1.6416
GBPCHF,20100111,152600,1.6417,1.6420,1.6416,1.6418
GBPCHF,20100111,152700,1.6417,1.6418,1.6415,1.6416
GBPCHF,20100111,152800,1.6415,1.6416,1.6411,1.6411
GBPCHF,20100111,152900,1.6412,1.6414,1.6412,1.6414
GBPCHF,20100111,153000,1.6413,1.6414,1.6410,1.6414
GBPCHF,20100111,153100,1.6413,1.6414,1.6412,1.6412
GBPCHF,20100111,153200,1.6411,1.6412,1.6409,1.6410
GBPCHF,20100111,153300,1.6411,1.6415,1.6410,1.6415
GBPCHF,20100111,153400,1.6414,1.6414,1.6410,1.6412
GBPCHF,20100111,153500,1.6413,1.6415,1.6411,1.6413
GBPCHF,20100111,153600,1.6414,1.6414,1.6411,1.6411
GBPCHF,20100111,153700,1.6412,1.6412,1.6409,1.6409
GBPCHF,20100111,153800,1.6410,1.6410,1.6405,1.6405
GBPCHF,20100111,153900,1.6406,1.6408,1.6405,1.6406
GBPCHF,20100111,154000,1.6407,1.6408,1.6405,1.6406
GBPCHF,20100111,154100,1.6407,1.6407,1.6402,1.6404
GBPCHF,20100111,154200,1.6405,1.6407,1.6403,1.6406
GBPCHF,20100111,154300,1.6405,1.6405,1.6404,1.6404
GBPCHF,20100111,154400,1.6403,1.6406,1.6403,1.6406
GBPCHF,20100111,154500,1.6407,1.6409,1.6405,1.6408
GBPCHF,20100111,154600,1.6409,1.6409,1.6405,1.6407
GBPCHF,20100111,154700,1.6406,1.6406,1.6403,1.6403
GBPCHF,20100111,154800,1.6402,1.6404,1.6401,1.6402
GBPCHF,20100111,154900,1.6401,1.6405,1.6400,1.6405
GBPCHF,20100111,155000,1.6404,1.6409,1.6404,1.6409
GBPCHF,20100111,155100,1.6410,1.6411,1.6407,1.6407
GBPCHF,20100111,155200,1.6408,1.6408,1.6404,1.6404
GBPCHF,20100111,155300,1.6403,1.6404,1.6402,1.6404
GBPCHF,20100111,155400,1.6403,1.6403,1.6398,1.6400
GBPCHF,20100111,155500,1.6399,1.6400,1.6396,1.6397
GBPCHF,20100111,155600,1.6396,1.6397,1.6394,1.6396
GBPCHF,20100111,155700,1.6395,1.6397,1.6395,1.6396
GBPCHF,20100111,155800,1.6395,1.6398,1.6395,1.6397
GBPCHF,20100111,155900,1.6396,1.6396,1.6395,1.6395
GBPCHF,20100111,160000,1.6394,1.6395,1.6393,1.6395
GBPCHF,20100111,160100,1.6394,1.6396,1.6392,1.6395
GBPCHF,20100111,160200,1.6396,1.6398,1.6395,1.6396
GBPCHF,20100111,160300,1.6395,1.6400,1.6395,1.6400
GBPCHF,20100111,160400,1.6401,1.6401,1.6396,1.6396
GBPCHF,20100111,160500,1.6397,1.6398,1.6396,1.6397
GBPCHF,20100111,160600,1.6398,1.6399,1.6397,1.6399
GBPCHF,20100111,160700,1.6398,1.6398,1.6397,1.6398
GBPCHF,20100111,160800,1.6399,1.6399,1.6398,1.6399
GBPCHF,20100111,160900,1.6400,1.6403,1.6399,1.6403
GBPCHF,20100111,161000,1.6400,1.6402,1.6398,1.6398
GBPCHF,20100111,161100,1.6399,1.6400,1.6398,1.6400
GBPCHF,20100111,161200,1.6401,1.6404,1.6400,1.6404
GBPCHF,20100111,161300,1.6403,1.6404,1.6402,1.6403
GBPCHF,20100111,161400,1.6404,1.6404,1.6401,1.6401
GBPCHF,20100111,161500,1.6402,1.6402,1.6399,1.6400
GBPCHF,20100111,161600,1.6401,1.6402,1.6401,1.6401
GBPCHF,20100111,161700,1.6400,1.6402,1.6398,1.6400
GBPCHF,20100111,161800,1.6401,1.6402,1.6399,1.6399
GBPCHF,20100111,161900,1.6400,1.6401,1.6399,1.6401
GBPCHF,20100111,162000,1.6400,1.6403,1.6399,1.6403
GBPCHF,20100111,162100,1.6404,1.6405,1.6403,1.6403
GBPCHF,20100111,162200,1.6404,1.6406,1.6404,1.6406
GBPCHF,20100111,162300,1.6405,1.6406,1.6402,1.6403
GBPCHF,20100111,162400,1.6404,1.6405,1.6403,1.6403
GBPCHF,20100111,162500,1.6404,1.6404,1.6402,1.6402
GBPCHF,20100111,162600,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100111,162700,1.6403,1.6407,1.6403,1.6406
GBPCHF,20100111,162800,1.6407,1.6410,1.6407,1.6410
GBPCHF,20100111,162900,1.6411,1.6411,1.6409,1.6409
GBPCHF,20100111,163000,1.6410,1.6412,1.6409,1.6411
GBPCHF,20100111,163100,1.6410,1.6410,1.6407,1.6408
GBPCHF,20100111,163200,1.6407,1.6409,1.6403,1.6403
GBPCHF,20100111,163300,1.6402,1.6406,1.6399,1.6406
GBPCHF,20100111,163400,1.6407,1.6408,1.6406,1.6407
GBPCHF,20100111,163500,1.6408,1.6410,1.6408,1.6410
GBPCHF,20100111,163600,1.6411,1.6412,1.6410,1.6412
GBPCHF,20100111,163700,1.6413,1.6416,1.6413,1.6416
GBPCHF,20100111,163800,1.6417,1.6417,1.6416,1.6416
GBPCHF,20100111,163900,1.6415,1.6415,1.6408,1.6408
GBPCHF,20100111,164000,1.6406,1.6408,1.6402,1.6402
GBPCHF,20100111,164100,1.6401,1.6401,1.6395,1.6399
GBPCHF,20100111,164200,1.6398,1.6398,1.6393,1.6396
GBPCHF,20100111,164300,1.6397,1.6399,1.6393,1.6399
GBPCHF,20100111,164400,1.6398,1.6404,1.6397,1.6404
GBPCHF,20100111,164500,1.6405,1.6406,1.6402,1.6405
GBPCHF,20100111,164600,1.6406,1.6408,1.6404,1.6407
GBPCHF,20100111,164700,1.6406,1.6406,1.6404,1.6404
GBPCHF,20100111,164800,1.6403,1.6405,1.6403,1.6405
GBPCHF,20100111,164900,1.6404,1.6404,1.6392,1.6396
GBPCHF,20100111,165000,1.6397,1.6397,1.6395,1.6395
GBPCHF,20100111,165100,1.6396,1.6396,1.6388,1.6392
GBPCHF,20100111,165200,1.6393,1.6395,1.6392,1.6395
GBPCHF,20100111,165300,1.6394,1.6395,1.6385,1.6385
GBPCHF,20100111,165400,1.6386,1.6395,1.6386,1.6391
GBPCHF,20100111,165500,1.6392,1.6392,1.6386,1.6387
GBPCHF,20100111,165600,1.6388,1.6395,1.6386,1.6395
GBPCHF,20100111,165700,1.6394,1.6395,1.6392,1.6395
GBPCHF,20100111,165800,1.6396,1.6397,1.6395,1.6397
GBPCHF,20100111,165900,1.6396,1.6402,1.6394,1.6402
GBPCHF,20100111,170000,1.6403,1.6417,1.6398,1.6414
GBPCHF,20100111,170100,1.6413,1.6415,1.6411,1.6412
GBPCHF,20100111,170200,1.6413,1.6416,1.6412,1.6415
GBPCHF,20100111,170300,1.6414,1.6417,1.6414,1.6417
GBPCHF,20100111,170400,1.6416,1.6416,1.6412,1.6412
GBPCHF,20100111,170500,1.6413,1.6413,1.6409,1.6410
GBPCHF,20100111,170600,1.6409,1.6411,1.6409,1.6409
GBPCHF,20100111,170700,1.6408,1.6413,1.6408,1.6413
GBPCHF,20100111,170800,1.6412,1.6414,1.6412,1.6414
GBPCHF,20100111,170900,1.6413,1.6414,1.6413,1.6414
GBPCHF,20100111,171000,1.6413,1.6413,1.6407,1.6407
GBPCHF,20100111,171100,1.6406,1.6407,1.6405,1.6405
GBPCHF,20100111,171200,1.6406,1.6410,1.6406,1.6410
GBPCHF,20100111,171300,1.6409,1.6410,1.6408,1.6410
GBPCHF,20100111,171400,1.6409,1.6409,1.6404,1.6405
GBPCHF,20100111,171500,1.6406,1.6414,1.6406,1.6414
GBPCHF,20100111,171600,1.6413,1.6413,1.6408,1.6408
GBPCHF,20100111,171700,1.6407,1.6407,1.6405,1.6407
GBPCHF,20100111,171800,1.6406,1.6406,1.6402,1.6405
GBPCHF,20100111,171900,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100111,172000,1.6406,1.6408,1.6405,1.6406
GBPCHF,20100111,172100,1.6405,1.6406,1.6404,1.6404
GBPCHF,20100111,172200,1.6405,1.6405,1.6399,1.6401
GBPCHF,20100111,172300,1.6400,1.6400,1.6395,1.6396
GBPCHF,20100111,172400,1.6397,1.6401,1.6396,1.6400
GBPCHF,20100111,172500,1.6401,1.6401,1.6395,1.6396
GBPCHF,20100111,172600,1.6397,1.6398,1.6395,1.6398
GBPCHF,20100111,172700,1.6397,1.6398,1.6395,1.6395
GBPCHF,20100111,172800,1.6396,1.6399,1.6395,1.6398
GBPCHF,20100111,172900,1.6397,1.6403,1.6397,1.6403
GBPCHF,20100111,173000,1.6402,1.6403,1.6401,1.6401
GBPCHF,20100111,173100,1.6402,1.6407,1.6401,1.6407
GBPCHF,20100111,173200,1.6406,1.6411,1.6406,1.6410
GBPCHF,20100111,173300,1.6409,1.6412,1.6409,1.6412
GBPCHF,20100111,173400,1.6411,1.6413,1.6410,1.6412
GBPCHF,20100111,173500,1.6413,1.6417,1.6413,1.6416
GBPCHF,20100111,173600,1.6415,1.6417,1.6415,1.6417
GBPCHF,20100111,173700,1.6418,1.6418,1.6416,1.6416
GBPCHF,20100111,173800,1.6417,1.6417,1.6410,1.6410
GBPCHF,20100111,173900,1.6409,1.6409,1.6404,1.6404
GBPCHF,20100111,174000,1.6405,1.6407,1.6404,1.6407
GBPCHF,20100111,174100,1.6406,1.6408,1.6406,1.6408
GBPCHF,20100111,174200,1.6409,1.6409,1.6405,1.6405
GBPCHF,20100111,174300,1.6406,1.6406,1.6401,1.6402
GBPCHF,20100111,174400,1.6401,1.6401,1.6398,1.6398
GBPCHF,20100111,174500,1.6399,1.6400,1.6395,1.6400
GBPCHF,20100111,174600,1.6399,1.6400,1.6397,1.6400
GBPCHF,20100111,174700,1.6401,1.6402,1.6398,1.6399
GBPCHF,20100111,174800,1.6398,1.6398,1.6394,1.6396
GBPCHF,20100111,174900,1.6395,1.6396,1.6390,1.6390
GBPCHF,20100111,175000,1.6391,1.6393,1.6390,1.6390
GBPCHF,20100111,175100,1.6391,1.6393,1.6390,1.6391
GBPCHF,20100111,175200,1.6390,1.6392,1.6388,1.6390
GBPCHF,20100111,175300,1.6391,1.6391,1.6388,1.6388
GBPCHF,20100111,175400,1.6389,1.6390,1.6388,1.6390
GBPCHF,20100111,175500,1.6389,1.6390,1.6388,1.6389
GBPCHF,20100111,175600,1.6388,1.6388,1.6387,1.6387
GBPCHF,20100111,175700,1.6388,1.6388,1.6385,1.6385
GBPCHF,20100111,175800,1.6386,1.6388,1.6385,1.6388
GBPCHF,20100111,175900,1.6389,1.6390,1.6387,1.6387
GBPCHF,20100111,180000,1.6388,1.6390,1.6388,1.6390
GBPCHF,20100111,180100,1.6391,1.6391,1.6388,1.6388
GBPCHF,20100111,180200,1.6387,1.6387,1.6385,1.6385
GBPCHF,20100111,180300,1.6386,1.6390,1.6385,1.6390
GBPCHF,20100111,180400,1.6391,1.6394,1.6391,1.6394
GBPCHF,20100111,180500,1.6395,1.6397,1.6394,1.6395
GBPCHF,20100111,180600,1.6394,1.6395,1.6393,1.6395
GBPCHF,20100111,180700,1.6394,1.6395,1.6391,1.6391
GBPCHF,20100111,180800,1.6392,1.6394,1.6392,1.6394
GBPCHF,20100111,180900,1.6395,1.6395,1.6391,1.6391
GBPCHF,20100111,181000,1.6392,1.6392,1.6390,1.6390
GBPCHF,20100111,181100,1.6389,1.6390,1.6389,1.6390
GBPCHF,20100111,181200,1.6389,1.6392,1.6388,1.6391
GBPCHF,20100111,181300,1.6390,1.6390,1.6387,1.6388
GBPCHF,20100111,181400,1.6387,1.6387,1.6385,1.6386
GBPCHF,20100111,181500,1.6385,1.6386,1.6382,1.6383
GBPCHF,20100111,181600,1.6382,1.6382,1.6377,1.6377
GBPCHF,20100111,181700,1.6376,1.6377,1.6376,1.6376
GBPCHF,20100111,181800,1.6377,1.6377,1.6376,1.6376
GBPCHF,20100111,181900,1.6377,1.6378,1.6375,1.6375
GBPCHF,20100111,182000,1.6374,1.6374,1.6367,1.6367
GBPCHF,20100111,182100,1.6366,1.6366,1.6360,1.6362
GBPCHF,20100111,182200,1.6361,1.6361,1.6358,1.6358
GBPCHF,20100111,182300,1.6357,1.6363,1.6357,1.6363
GBPCHF,20100111,182400,1.6364,1.6366,1.6364,1.6366
GBPCHF,20100111,182500,1.6367,1.6370,1.6367,1.6370
GBPCHF,20100111,182600,1.6371,1.6375,1.6371,1.6374
GBPCHF,20100111,182700,1.6375,1.6375,1.6375,1.6375
GBPCHF,20100111,182800,1.6375,1.6376,1.6373,1.6373
GBPCHF,20100111,182900,1.6374,1.6374,1.6371,1.6371
GBPCHF,20100111,183000,1.6370,1.6373,1.6370,1.6371
GBPCHF,20100111,183100,1.6370,1.6371,1.6369,1.6370
GBPCHF,20100111,183200,1.6369,1.6370,1.6369,1.6369
GBPCHF,20100111,183300,1.6368,1.6369,1.6368,1.6368
GBPCHF,20100111,183400,1.6370,1.6370,1.6368,1.6370
GBPCHF,20100111,183500,1.6369,1.6371,1.6369,1.6371
GBPCHF,20100111,183600,1.6370,1.6370,1.6369,1.6369
GBPCHF,20100111,183700,1.6368,1.6368,1.6365,1.6366
GBPCHF,20100111,183800,1.6365,1.6365,1.6364,1.6365
GBPCHF,20100111,183900,1.6365,1.6365,1.6365,1.6365
GBPCHF,20100111,184000,1.6364,1.6366,1.6364,1.6366
GBPCHF,20100111,184100,1.6365,1.6366,1.6365,1.6365
GBPCHF,20100111,184200,1.6366,1.6366,1.6365,1.6366
GBPCHF,20100111,184300,1.6365,1.6368,1.6365,1.6368
GBPCHF,20100111,184400,1.6367,1.6372,1.6367,1.6372
GBPCHF,20100111,184500,1.6373,1.6376,1.6373,1.6374
GBPCHF,20100111,184600,1.6375,1.6375,1.6374,1.6375
GBPCHF,20100111,184700,1.6376,1.6380,1.6375,1.6379
GBPCHF,20100111,184800,1.6380,1.6384,1.6379,1.6384
GBPCHF,20100111,184900,1.6385,1.6385,1.6382,1.6384
GBPCHF,20100111,185000,1.6385,1.6385,1.6385,1.6385
GBPCHF,20100111,185100,1.6384,1.6386,1.6384,1.6385
GBPCHF,20100111,185200,1.6384,1.6386,1.6384,1.6385
GBPCHF,20100111,185300,1.6384,1.6389,1.6384,1.6389
GBPCHF,20100111,185400,1.6388,1.6392,1.6388,1.6392
GBPCHF,20100111,185500,1.6391,1.6393,1.6391,1.6391
GBPCHF,20100111,185600,1.6392,1.6395,1.6391,1.6394
GBPCHF,20100111,185700,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100111,185800,1.6391,1.6391,1.6389,1.6390
GBPCHF,20100111,185900,1.6389,1.6389,1.6381,1.6381
GBPCHF,20100111,190000,1.6380,1.6382,1.6380,1.6381
GBPCHF,20100111,190100,1.6382,1.6383,1.6381,1.6381
GBPCHF,20100111,190200,1.6382,1.6382,1.6380,1.6382
GBPCHF,20100111,190300,1.6380,1.6380,1.6376,1.6377
GBPCHF,20100111,190400,1.6378,1.6378,1.6377,1.6377
GBPCHF,20100111,190500,1.6376,1.6377,1.6376,1.6376
GBPCHF,20100111,190600,1.6377,1.6378,1.6377,1.6377
GBPCHF,20100111,190700,1.6376,1.6379,1.6376,1.6379
GBPCHF,20100111,190800,1.6380,1.6381,1.6378,1.6378
GBPCHF,20100111,190900,1.6377,1.6377,1.6375,1.6375
GBPCHF,20100111,191000,1.6376,1.6376,1.6376,1.6376
GBPCHF,20100111,191100,1.6377,1.6377,1.6376,1.6376
GBPCHF,20100111,191200,1.6375,1.6377,1.6372,1.6372
GBPCHF,20100111,191300,1.6371,1.6372,1.6370,1.6372
GBPCHF,20100111,191400,1.6373,1.6375,1.6373,1.6373
GBPCHF,20100111,191500,1.6372,1.6373,1.6372,1.6373
GBPCHF,20100111,191600,1.6372,1.6375,1.6372,1.6375
GBPCHF,20100111,191700,1.6376,1.6376,1.6375,1.6375
GBPCHF,20100111,191800,1.6374,1.6378,1.6374,1.6376
GBPCHF,20100111,191900,1.6377,1.6377,1.6372,1.6372
GBPCHF,20100111,192000,1.6373,1.6373,1.6369,1.6369
GBPCHF,20100111,192100,1.6368,1.6371,1.6368,1.6371
GBPCHF,20100111,192200,1.6372,1.6372,1.6371,1.6371
GBPCHF,20100111,192300,1.6372,1.6375,1.6372,1.6374
GBPCHF,20100111,192400,1.6373,1.6375,1.6373,1.6374
GBPCHF,20100111,192500,1.6373,1.6373,1.6371,1.6372
GBPCHF,20100111,192600,1.6371,1.6373,1.6371,1.6373
GBPCHF,20100111,192700,1.6372,1.6373,1.6371,1.6372
GBPCHF,20100111,192800,1.6373,1.6374,1.6373,1.6373
GBPCHF,20100111,192900,1.6372,1.6373,1.6368,1.6368
GBPCHF,20100111,193000,1.6367,1.6367,1.6364,1.6365
GBPCHF,20100111,193100,1.6364,1.6364,1.6360,1.6360
GBPCHF,20100111,193200,1.6359,1.6367,1.6359,1.6367
GBPCHF,20100111,193300,1.6368,1.6369,1.6368,1.6368
GBPCHF,20100111,193400,1.6369,1.6369,1.6368,1.6368
GBPCHF,20100111,193500,1.6367,1.6368,1.6367,1.6368
GBPCHF,20100111,193600,1.6367,1.6368,1.6367,1.6368
GBPCHF,20100111,193700,1.6367,1.6368,1.6367,1.6368
GBPCHF,20100111,193800,1.6367,1.6367,1.6367,1.6367
GBPCHF,20100111,193900,1.6366,1.6368,1.6366,1.6367
GBPCHF,20100111,194000,1.6368,1.6368,1.6366,1.6366
GBPCHF,20100111,194100,1.6365,1.6365,1.6363,1.6365
GBPCHF,20100111,194200,1.6364,1.6367,1.6364,1.6366
GBPCHF,20100111,194300,1.6367,1.6367,1.6359,1.6359
GBPCHF,20100111,194400,1.6360,1.6360,1.6358,1.6358
GBPCHF,20100111,194500,1.6357,1.6357,1.6349,1.6350
GBPCHF,20100111,194600,1.6349,1.6354,1.6349,1.6353
GBPCHF,20100111,194700,1.6354,1.6355,1.6354,1.6355
GBPCHF,20100111,194800,1.6356,1.6356,1.6354,1.6355
GBPCHF,20100111,194900,1.6354,1.6357,1.6354,1.6357
GBPCHF,20100111,195000,1.6358,1.6359,1.6357,1.6359
GBPCHF,20100111,195100,1.6360,1.6360,1.6359,1.6359
GBPCHF,20100111,195200,1.6359,1.6359,1.6359,1.6359
GBPCHF,20100111,195300,1.6359,1.6359,1.6357,1.6358
GBPCHF,20100111,195400,1.6357,1.6358,1.6357,1.6357
GBPCHF,20100111,195500,1.6356,1.6357,1.6355,1.6355
GBPCHF,20100111,195600,1.6354,1.6358,1.6354,1.6358
GBPCHF,20100111,195700,1.6359,1.6359,1.6358,1.6359
GBPCHF,20100111,195800,1.6358,1.6359,1.6357,1.6357
GBPCHF,20100111,195900,1.6358,1.6359,1.6356,1.6357
GBPCHF,20100111,200000,1.6356,1.6357,1.6356,1.6357
GBPCHF,20100111,200100,1.6356,1.6358,1.6356,1.6358
GBPCHF,20100111,200200,1.6357,1.6357,1.6356,1.6357
GBPCHF,20100111,200300,1.6356,1.6357,1.6356,1.6357
GBPCHF,20100111,200400,1.6356,1.6356,1.6353,1.6353
GBPCHF,20100111,200500,1.6354,1.6354,1.6351,1.6353
GBPCHF,20100111,200600,1.6354,1.6354,1.6352,1.6352
GBPCHF,20100111,200700,1.6351,1.6351,1.6349,1.6349
GBPCHF,20100111,200800,1.6348,1.6349,1.6348,1.6348
GBPCHF,20100111,200900,1.6348,1.6348,1.6348,1.6348
GBPCHF,20100111,201000,1.6349,1.6349,1.6347,1.6347
GBPCHF,20100111,201100,1.6346,1.6347,1.6346,1.6347
GBPCHF,20100111,201200,1.6346,1.6347,1.6346,1.6346
GBPCHF,20100111,201300,1.6347,1.6348,1.6347,1.6348
GBPCHF,20100111,201400,1.6347,1.6348,1.6346,1.6346
GBPCHF,20100111,201500,1.6347,1.6348,1.6345,1.6345
GBPCHF,20100111,201600,1.6346,1.6347,1.6345,1.6345
GBPCHF,20100111,201700,1.6346,1.6346,1.6344,1.6344
GBPCHF,20100111,201800,1.6343,1.6344,1.6343,1.6344
GBPCHF,20100111,201900,1.6345,1.6345,1.6344,1.6344
GBPCHF,20100111,202000,1.6345,1.6346,1.6344,1.6344
GBPCHF,20100111,202100,1.6345,1.6346,1.6345,1.6346
GBPCHF,20100111,202200,1.6347,1.6348,1.6346,1.6347
GBPCHF,20100111,202300,1.6347,1.6349,1.6347,1.6349
GBPCHF,20100111,202400,1.6350,1.6352,1.6350,1.6352
GBPCHF,20100111,202500,1.6351,1.6352,1.6351,1.6351
GBPCHF,20100111,202600,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100111,202700,1.6352,1.6353,1.6351,1.6353
GBPCHF,20100111,202800,1.6354,1.6354,1.6354,1.6354
GBPCHF,20100111,202900,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100111,203000,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100111,203100,1.6355,1.6356,1.6353,1.6354
GBPCHF,20100111,203200,1.6353,1.6354,1.6353,1.6354
GBPCHF,20100111,203300,1.6355,1.6356,1.6355,1.6356
GBPCHF,20100111,203400,1.6357,1.6357,1.6356,1.6357
GBPCHF,20100111,203500,1.6357,1.6357,1.6356,1.6356
GBPCHF,20100111,203600,1.6355,1.6355,1.6355,1.6355
GBPCHF,20100111,203700,1.6354,1.6356,1.6354,1.6356
GBPCHF,20100111,203800,1.6356,1.6356,1.6356,1.6356
GBPCHF,20100111,203900,1.6355,1.6357,1.6355,1.6357
GBPCHF,20100111,204000,1.6356,1.6356,1.6354,1.6354
GBPCHF,20100111,204100,1.6353,1.6355,1.6353,1.6355
GBPCHF,20100111,204200,1.6354,1.6354,1.6353,1.6353
GBPCHF,20100111,204300,1.6354,1.6354,1.6352,1.6352
GBPCHF,20100111,204400,1.6353,1.6353,1.6351,1.6351
GBPCHF,20100111,204500,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100111,204600,1.6351,1.6351,1.6349,1.6349
GBPCHF,20100111,204700,1.6350,1.6350,1.6349,1.6349
GBPCHF,20100111,204800,1.6348,1.6348,1.6346,1.6348
GBPCHF,20100111,204900,1.6349,1.6350,1.6348,1.6348
GBPCHF,20100111,205000,1.6349,1.6349,1.6348,1.6349
GBPCHF,20100111,205100,1.6348,1.6349,1.6348,1.6348
GBPCHF,20100111,205200,1.6347,1.6349,1.6347,1.6349
GBPCHF,20100111,205300,1.6348,1.6349,1.6346,1.6348
GBPCHF,20100111,205400,1.6347,1.6351,1.6346,1.6351
GBPCHF,20100111,205500,1.6350,1.6351,1.6349,1.6351
GBPCHF,20100111,205600,1.6350,1.6350,1.6346,1.6348
GBPCHF,20100111,205700,1.6349,1.6353,1.6347,1.6353
GBPCHF,20100111,205800,1.6352,1.6353,1.6349,1.6349
GBPCHF,20100111,205900,1.6348,1.6348,1.6346,1.6346
GBPCHF,20100111,210000,1.6347,1.6348,1.6346,1.6348
GBPCHF,20100111,210100,1.6349,1.6351,1.6347,1.6347
GBPCHF,20100111,210200,1.6348,1.6349,1.6347,1.6349
GBPCHF,20100111,210300,1.6350,1.6350,1.6347,1.6347
GBPCHF,20100111,210400,1.6348,1.6352,1.6347,1.6351
GBPCHF,20100111,210500,1.6350,1.6353,1.6350,1.6351
GBPCHF,20100111,210600,1.6352,1.6353,1.6352,1.6352
GBPCHF,20100111,210700,1.6351,1.6352,1.6351,1.6351
GBPCHF,20100111,210800,1.6352,1.6352,1.6351,1.6352
GBPCHF,20100111,210900,1.6353,1.6356,1.6353,1.6355
GBPCHF,20100111,211000,1.6354,1.6354,1.6353,1.6354
GBPCHF,20100111,211100,1.6355,1.6356,1.6354,1.6355
GBPCHF,20100111,211200,1.6354,1.6356,1.6354,1.6356
GBPCHF,20100111,211300,1.6357,1.6357,1.6355,1.6355
GBPCHF,20100111,211400,1.6355,1.6355,1.6355,1.6355
GBPCHF,20100111,211500,1.6355,1.6355,1.6354,1.6355
GBPCHF,20100111,211600,1.6356,1.6359,1.6356,1.6359
GBPCHF,20100111,211700,1.6359,1.6363,1.6359,1.6363
GBPCHF,20100111,211800,1.6362,1.6365,1.6362,1.6364
GBPCHF,20100111,211900,1.6365,1.6365,1.6365,1.6365
GBPCHF,20100111,212000,1.6364,1.6364,1.6364,1.6364
GBPCHF,20100111,212100,1.6363,1.6363,1.6361,1.6362
GBPCHF,20100111,212200,1.6364,1.6365,1.6364,1.6364
GBPCHF,20100111,212300,1.6364,1.6365,1.6364,1.6364
GBPCHF,20100111,212400,1.6365,1.6365,1.6364,1.6365
GBPCHF,20100111,212500,1.6365,1.6366,1.6365,1.6366
GBPCHF,20100111,212600,1.6365,1.6366,1.6364,1.6364
GBPCHF,20100111,212700,1.6365,1.6366,1.6365,1.6366
GBPCHF,20100111,212800,1.6367,1.6368,1.6366,1.6368
GBPCHF,20100111,212900,1.6369,1.6369,1.6368,1.6369
GBPCHF,20100111,213000,1.6368,1.6369,1.6368,1.6368
GBPCHF,20100111,213100,1.6368,1.6368,1.6367,1.6368
GBPCHF,20100111,213200,1.6369,1.6371,1.6369,1.6371
GBPCHF,20100111,213300,1.6372,1.6374,1.6372,1.6372
GBPCHF,20100111,213400,1.6372,1.6372,1.6372,1.6372
GBPCHF,20100111,213500,1.6371,1.6372,1.6371,1.6372
GBPCHF,20100111,213600,1.6371,1.6372,1.6371,1.6371
GBPCHF,20100111,213700,1.6370,1.6371,1.6370,1.6371
GBPCHF,20100111,213800,1.6370,1.6372,1.6370,1.6370
GBPCHF,20100111,213900,1.6369,1.6369,1.6367,1.6368
GBPCHF,20100111,214000,1.6367,1.6369,1.6367,1.6369
GBPCHF,20100111,214100,1.6368,1.6368,1.6367,1.6367
GBPCHF,20100111,214200,1.6366,1.6367,1.6366,1.6366
GBPCHF,20100111,214300,1.6367,1.6367,1.6363,1.6363
GBPCHF,20100111,214400,1.6364,1.6364,1.6363,1.6363
GBPCHF,20100111,214500,1.6363,1.6363,1.6362,1.6363
GBPCHF,20100111,214600,1.6362,1.6362,1.6359,1.6359
GBPCHF,20100111,214700,1.6358,1.6358,1.6357,1.6358
GBPCHF,20100111,214800,1.6359,1.6359,1.6359,1.6359
GBPCHF,20100111,214900,1.6359,1.6359,1.6357,1.6358
GBPCHF,20100111,215000,1.6359,1.6359,1.6355,1.6355
GBPCHF,20100111,215100,1.6356,1.6358,1.6356,1.6358
GBPCHF,20100111,215200,1.6357,1.6358,1.6356,1.6357
GBPCHF,20100111,215300,1.6356,1.6357,1.6356,1.6357
GBPCHF,20100111,215400,1.6358,1.6358,1.6354,1.6354
GBPCHF,20100111,215500,1.6354,1.6354,1.6354,1.6354
GBPCHF,20100111,215600,1.6353,1.6354,1.6353,1.6354
GBPCHF,20100111,215700,1.6355,1.6355,1.6355,1.6355
GBPCHF,20100111,215800,1.6354,1.6354,1.6352,1.6353
GBPCHF,20100111,215900,1.6352,1.6354,1.6352,1.6354
GBPCHF,20100111,220000,1.6355,1.6357,1.6355,1.6356
GBPCHF,20100111,220100,1.6357,1.6361,1.6357,1.6360
GBPCHF,20100111,220200,1.6361,1.6361,1.6360,1.6361
GBPCHF,20100111,220300,1.6360,1.6361,1.6360,1.6360
GBPCHF,20100111,220400,1.6360,1.6360,1.6359,1.6359
GBPCHF,20100111,220500,1.6360,1.6361,1.6360,1.6361
GBPCHF,20100111,220600,1.6361,1.6361,1.6361,1.6361
GBPCHF,20100111,220700,1.6361,1.6361,1.6360,1.6360
GBPCHF,20100111,220800,1.6359,1.6362,1.6359,1.6361
GBPCHF,20100111,220900,1.6362,1.6363,1.6362,1.6363
GBPCHF,20100111,221000,1.6364,1.6364,1.6363,1.6363
GBPCHF,20100111,221100,1.6362,1.6365,1.6362,1.6365
GBPCHF,20100111,221200,1.6364,1.6365,1.6364,1.6364
GBPCHF,20100111,221300,1.6363,1.6364,1.6362,1.6362
GBPCHF,20100111,221400,1.6363,1.6363,1.6361,1.6361
GBPCHF,20100111,221500,1.6360,1.6360,1.6359,1.6360
GBPCHF,20100111,221600,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100111,221700,1.6361,1.6364,1.6361,1.6362
GBPCHF,20100111,221800,1.6363,1.6363,1.6362,1.6363
GBPCHF,20100111,221900,1.6362,1.6362,1.6362,1.6362
GBPCHF,20100111,222000,1.6363,1.6363,1.6362,1.6362
GBPCHF,20100111,222100,1.6363,1.6363,1.6363,1.6363
GBPCHF,20100111,222200,1.6362,1.6363,1.6362,1.6362
GBPCHF,20100111,222300,1.6362,1.6363,1.6362,1.6363
GBPCHF,20100111,222400,1.6364,1.6365,1.6364,1.6364
GBPCHF,20100111,222500,1.6365,1.6367,1.6365,1.6366
GBPCHF,20100111,222600,1.6367,1.6367,1.6365,1.6366
GBPCHF,20100111,222700,1.6366,1.6366,1.6366,1.6366
GBPCHF,20100111,222800,1.6365,1.6367,1.6365,1.6366
GBPCHF,20100111,222900,1.6367,1.6369,1.6367,1.6369
GBPCHF,20100111,223000,1.6368,1.6369,1.6368,1.6369
GBPCHF,20100111,223100,1.6368,1.6370,1.6366,1.6366
GBPCHF,20100111,223200,1.6367,1.6367,1.6363,1.6363
GBPCHF,20100111,223300,1.6364,1.6366,1.6364,1.6366
GBPCHF,20100111,223400,1.6367,1.6367,1.6366,1.6367
GBPCHF,20100111,223500,1.6366,1.6368,1.6366,1.6368
GBPCHF,20100111,223600,1.6369,1.6375,1.6369,1.6374
GBPCHF,20100111,223700,1.6373,1.6373,1.6372,1.6373
GBPCHF,20100111,223800,1.6372,1.6372,1.6368,1.6369
GBPCHF,20100111,223900,1.6368,1.6372,1.6368,1.6371
GBPCHF,20100111,224000,1.6370,1.6372,1.6370,1.6372
GBPCHF,20100111,224100,1.6371,1.6372,1.6371,1.6371
GBPCHF,20100111,224200,1.6370,1.6370,1.6369,1.6370
GBPCHF,20100111,224300,1.6370,1.6370,1.6370,1.6370
GBPCHF,20100111,224400,1.6369,1.6369,1.6368,1.6368
GBPCHF,20100111,224500,1.6367,1.6369,1.6367,1.6368
GBPCHF,20100111,224600,1.6367,1.6367,1.6365,1.6366
GBPCHF,20100111,224700,1.6367,1.6368,1.6364,1.6364
GBPCHF,20100111,224800,1.6363,1.6365,1.6363,1.6365
GBPCHF,20100111,224900,1.6364,1.6364,1.6364,1.6364
GBPCHF,20100111,225000,1.6364,1.6368,1.6364,1.6367
GBPCHF,20100111,225100,1.6366,1.6367,1.6365,1.6365
GBPCHF,20100111,225200,1.6366,1.6366,1.6365,1.6366
GBPCHF,20100111,225300,1.6367,1.6367,1.6364,1.6366
GBPCHF,20100111,225400,1.6370,1.6370,1.6360,1.6364
GBPCHF,20100111,225500,1.6365,1.6366,1.6365,1.6365
GBPCHF,20100111,225600,1.6366,1.6373,1.6366,1.6372
GBPCHF,20100111,225700,1.6373,1.6376,1.6373,1.6376
GBPCHF,20100111,225800,1.6375,1.6375,1.6373,1.6374
GBPCHF,20100111,225900,1.6373,1.6373,1.6371,1.6372
GBPCHF,20100111,230000,1.6373,1.6375,1.6372,1.6375
GBPCHF,20100111,230100,1.6376,1.6376,1.6371,1.6371
GBPCHF,20100111,230200,1.6370,1.6371,1.6369,1.6371
GBPCHF,20100111,230300,1.6372,1.6372,1.6370,1.6371
GBPCHF,20100111,230400,1.6370,1.6373,1.6370,1.6373
GBPCHF,20100111,230500,1.6374,1.6374,1.6372,1.6372
GBPCHF,20100111,230600,1.6373,1.6376,1.6370,1.6376
GBPCHF,20100111,230700,1.6377,1.6377,1.6364,1.6365
GBPCHF,20100111,230800,1.6366,1.6370,1.6366,1.6370
GBPCHF,20100111,230900,1.6369,1.6369,1.6364,1.6365
GBPCHF,20100111,231000,1.6366,1.6367,1.6365,1.6365
GBPCHF,20100111,231100,1.6366,1.6367,1.6366,1.6366
GBPCHF,20100111,231200,1.6365,1.6365,1.6361,1.6362
GBPCHF,20100111,231300,1.6363,1.6364,1.6363,1.6364
GBPCHF,20100111,231400,1.6363,1.6366,1.6362,1.6366
GBPCHF,20100111,231500,1.6368,1.6369,1.6365,1.6369
GBPCHF,20100111,231600,1.6370,1.6371,1.6368,1.6370
GBPCHF,20100111,231700,1.6369,1.6371,1.6367,1.6369
GBPCHF,20100111,231800,1.6368,1.6369,1.6368,1.6369
GBPCHF,20100111,231900,1.6370,1.6372,1.6369,1.6372
GBPCHF,20100111,232000,1.6371,1.6372,1.6368,1.6372
GBPCHF,20100111,232100,1.6371,1.6378,1.6371,1.6374
GBPCHF,20100111,232200,1.6375,1.6375,1.6367,1.6370
GBPCHF,20100111,232300,1.6369,1.6371,1.6368,1.6371
GBPCHF,20100111,232400,1.6372,1.6375,1.6372,1.6375
GBPCHF,20100111,232500,1.6374,1.6374,1.6372,1.6372
GBPCHF,20100111,232600,1.6373,1.6377,1.6373,1.6377
GBPCHF,20100111,232700,1.6378,1.6378,1.6378,1.6378
GBPCHF,20100111,232800,1.6379,1.6379,1.6377,1.6377
GBPCHF,20100111,232900,1.6378,1.6379,1.6376,1.6376
GBPCHF,20100111,233000,1.6375,1.6375,1.6372,1.6374
GBPCHF,20100111,233100,1.6373,1.6373,1.6368,1.6368
GBPCHF,20100111,233200,1.6367,1.6367,1.6365,1.6365
GBPCHF,20100111,233300,1.6364,1.6364,1.6362,1.6363
GBPCHF,20100111,233400,1.6362,1.6363,1.6361,1.6362
GBPCHF,20100111,233500,1.6361,1.6362,1.6361,1.6361
GBPCHF,20100111,233600,1.6360,1.6363,1.6360,1.6363
GBPCHF,20100111,233700,1.6364,1.6364,1.6362,1.6362
GBPCHF,20100111,233800,1.6361,1.6365,1.6361,1.6364
GBPCHF,20100111,233900,1.6365,1.6369,1.6365,1.6368
GBPCHF,20100111,234000,1.6367,1.6368,1.6366,1.6367
GBPCHF,20100111,234100,1.6368,1.6368,1.6368,1.6368
GBPCHF,20100111,234200,1.6367,1.6368,1.6367,1.6368
GBPCHF,20100111,234300,1.6367,1.6367,1.6367,1.6367
GBPCHF,20100111,234400,1.6367,1.6368,1.6366,1.6368
GBPCHF,20100111,234500,1.6367,1.6368,1.6366,1.6367
GBPCHF,20100111,234600,1.6368,1.6368,1.6367,1.6368
GBPCHF,20100111,234700,1.6369,1.6373,1.6368,1.6373
GBPCHF,20100111,234800,1.6372,1.6372,1.6372,1.6372
GBPCHF,20100111,234900,1.6371,1.6373,1.6371,1.6372
GBPCHF,20100111,235000,1.6373,1.6374,1.6370,1.6370
GBPCHF,20100111,235100,1.6369,1.6370,1.6369,1.6370
GBPCHF,20100111,235200,1.6369,1.6370,1.6367,1.6367
GBPCHF,20100111,235300,1.6366,1.6366,1.6366,1.6366
GBPCHF,20100111,235400,1.6367,1.6371,1.6367,1.6371
GBPCHF,20100111,235500,1.6370,1.6371,1.6370,1.6371
GBPCHF,20100111,235600,1.6370,1.6371,1.6369,1.6369
GBPCHF,20100111,235700,1.6368,1.6372,1.6368,1.6372
GBPCHF,20100111,235800,1.6371,1.6372,1.6370,1.6371
GBPCHF,20100111,235900,1.6372,1.6372,1.6369,1.6369
GBPCHF,20100112,000000,1.6370,1.6371,1.6369,1.6369
GBPJPY,20100111,000100,148.64,148.65,148.64,148.64
GBPJPY,20100111,000200,148.65,148.66,148.63,148.63
GBPJPY,20100111,000300,148.62,148.64,148.62,148.64
GBPJPY,20100111,000400,148.63,148.66,148.63,148.65
GBPJPY,20100111,000500,148.64,148.66,148.64,148.65
GBPJPY,20100111,000600,148.66,148.67,148.66,148.66
GBPJPY,20100111,000700,148.67,148.67,148.64,148.64
GBPJPY,20100111,000800,148.65,148.65,148.64,148.65
GBPJPY,20100111,000900,148.66,148.66,148.64,148.65
GBPJPY,20100111,001000,148.66,148.68,148.66,148.67
GBPJPY,20100111,001100,148.66,148.68,148.66,148.67
GBPJPY,20100111,001200,148.66,148.67,148.65,148.66
GBPJPY,20100111,001300,148.65,148.65,148.65,148.65
GBPJPY,20100111,001400,148.63,148.65,148.63,148.64
GBPJPY,20100111,001500,148.63,148.64,148.63,148.63
GBPJPY,20100111,001600,148.64,148.64,148.63,148.63
GBPJPY,20100111,001700,148.64,148.66,148.64,148.66
GBPJPY,20100111,001800,148.67,148.67,148.66,148.66
GBPJPY,20100111,001900,148.67,148.72,148.67,148.69
GBPJPY,20100111,002000,148.68,148.68,148.59,148.64
GBPJPY,20100111,002100,148.63,148.68,148.62,148.68
GBPJPY,20100111,002200,148.67,148.67,148.66,148.66
GBPJPY,20100111,002300,148.67,148.68,148.66,148.68
GBPJPY,20100111,002400,148.67,148.69,148.67,148.69
GBPJPY,20100111,002500,148.68,148.69,148.68,148.69
GBPJPY,20100111,002600,148.68,148.68,148.65,148.67
GBPJPY,20100111,002700,148.66,148.68,148.65,148.67
GBPJPY,20100111,002800,148.68,148.69,148.68,148.69
GBPJPY,20100111,002900,148.68,148.69,148.68,148.68
GBPJPY,20100111,003000,148.68,148.68,148.68,148.68
GBPJPY,20100111,003100,148.69,148.69,148.68,148.68
GBPJPY,20100111,003200,148.69,148.71,148.69,148.69
GBPJPY,20100111,003300,148.68,148.69,148.68,148.69
GBPJPY,20100111,003400,148.68,148.70,148.68,148.70
GBPJPY,20100111,003500,148.69,148.71,148.68,148.71
GBPJPY,20100111,003600,148.70,148.72,148.68,148.71
GBPJPY,20100111,003700,148.70,148.70,148.66,148.67
GBPJPY,20100111,003800,148.68,148.72,148.60,148.60
GBPJPY,20100111,003900,148.59,148.66,148.59,148.59
GBPJPY,20100111,004000,148.58,148.59,148.56,148.56
GBPJPY,20100111,004100,148.57,148.59,148.53,148.58
GBPJPY,20100111,004200,148.57,148.57,148.50,148.50
GBPJPY,20100111,004300,148.49,148.57,148.48,148.56
GBPJPY,20100111,004400,148.57,148.58,148.56,148.57
GBPJPY,20100111,004500,148.58,148.60,148.58,148.60
GBPJPY,20100111,004600,148.59,148.61,148.59,148.61
GBPJPY,20100111,004700,148.60,148.60,148.57,148.57
GBPJPY,20100111,004800,148.58,148.65,148.58,148.64
GBPJPY,20100111,004900,148.65,148.65,148.65,148.65
GBPJPY,20100111,005000,148.64,148.64,148.43,148.44
GBPJPY,20100111,005100,148.45,148.46,148.40,148.41
GBPJPY,20100111,005200,148.42,148.45,148.39,148.45
GBPJPY,20100111,005300,148.46,148.48,148.46,148.47
GBPJPY,20100111,005400,148.48,148.49,148.43,148.43
GBPJPY,20100111,005500,148.44,148.47,148.44,148.47
GBPJPY,20100111,005600,148.49,148.54,148.48,148.48
GBPJPY,20100111,005700,148.47,148.50,148.45,148.50
GBPJPY,20100111,005800,148.49,148.49,148.46,148.46
GBPJPY,20100111,005900,148.45,148.47,148.43,148.47
GBPJPY,20100111,010000,148.48,148.60,148.48,148.56
GBPJPY,20100111,010100,148.55,148.55,148.49,148.53
GBPJPY,20100111,010200,148.52,148.52,148.40,148.41
GBPJPY,20100111,010300,148.40,148.41,148.39,148.40
GBPJPY,20100111,010400,148.39,148.40,148.38,148.40
GBPJPY,20100111,010500,148.41,148.44,148.40,148.40
GBPJPY,20100111,010600,148.39,148.40,148.37,148.39
GBPJPY,20100111,010700,148.38,148.40,148.37,148.40
GBPJPY,20100111,010800,148.41,148.44,148.41,148.43
GBPJPY,20100111,010900,148.44,148.50,148.44,148.50
GBPJPY,20100111,011000,148.51,148.53,148.51,148.51
GBPJPY,20100111,011100,148.52,148.58,148.52,148.58
GBPJPY,20100111,011200,148.59,148.60,148.54,148.59
GBPJPY,20100111,011300,148.60,148.66,148.59,148.65
GBPJPY,20100111,011400,148.64,148.65,148.64,148.65
GBPJPY,20100111,011500,148.66,148.68,148.53,148.53
GBPJPY,20100111,011600,148.52,148.56,148.52,148.56
GBPJPY,20100111,011700,148.55,148.59,148.54,148.58
GBPJPY,20100111,011800,148.59,148.63,148.58,148.63
GBPJPY,20100111,011900,148.64,148.65,148.64,148.64
GBPJPY,20100111,012000,148.65,148.65,148.61,148.62
GBPJPY,20100111,012100,148.61,148.61,148.59,148.59
GBPJPY,20100111,012200,148.59,148.60,148.59,148.60
GBPJPY,20100111,012300,148.59,148.61,148.59,148.59
GBPJPY,20100111,012400,148.58,148.58,148.57,148.57
GBPJPY,20100111,012500,148.57,148.57,148.57,148.57
GBPJPY,20100111,012600,148.56,148.57,148.53,148.53
GBPJPY,20100111,012700,148.54,148.54,148.53,148.54
GBPJPY,20100111,012800,148.55,148.55,148.53,148.53
GBPJPY,20100111,012900,148.52,148.53,148.49,148.49
GBPJPY,20100111,013000,148.48,148.59,148.48,148.59
GBPJPY,20100111,013100,148.60,148.63,148.60,148.60
GBPJPY,20100111,013200,148.61,148.62,148.59,148.59
GBPJPY,20100111,013300,148.58,148.58,148.54,148.54
GBPJPY,20100111,013400,148.55,148.61,148.55,148.60
GBPJPY,20100111,013500,148.61,148.61,148.57,148.57
GBPJPY,20100111,013600,148.56,148.56,148.56,148.56
GBPJPY,20100111,013700,148.54,148.54,148.50,148.50
GBPJPY,20100111,013800,148.49,148.54,148.47,148.50
GBPJPY,20100111,013900,148.49,148.51,148.49,148.51
GBPJPY,20100111,014000,148.50,148.56,148.49,148.56
GBPJPY,20100111,014100,148.57,148.59,148.57,148.58
GBPJPY,20100111,014200,148.57,148.58,148.53,148.53
GBPJPY,20100111,014300,148.54,148.54,148.50,148.50
GBPJPY,20100111,014400,148.49,148.49,148.47,148.47
GBPJPY,20100111,014500,148.46,148.47,148.42,148.42
GBPJPY,20100111,014600,148.41,148.42,148.38,148.40
GBPJPY,20100111,014700,148.41,148.44,148.41,148.43
GBPJPY,20100111,014800,148.44,148.45,148.44,148.44
GBPJPY,20100111,014900,148.45,148.47,148.45,148.47
GBPJPY,20100111,015000,148.46,148.48,148.46,148.48
GBPJPY,20100111,015100,148.49,148.49,148.41,148.41
GBPJPY,20100111,015200,148.42,148.42,148.38,148.39
GBPJPY,20100111,015300,148.38,148.39,148.37,148.38
GBPJPY,20100111,015400,148.37,148.38,148.36,148.38
GBPJPY,20100111,015500,148.39,148.39,148.38,148.39
GBPJPY,20100111,015600,148.40,148.41,148.39,148.40
GBPJPY,20100111,015700,148.41,148.45,148.41,148.45
GBPJPY,20100111,015800,148.46,148.47,148.45,148.47
GBPJPY,20100111,015900,148.46,148.47,148.45,148.45
GBPJPY,20100111,020000,148.46,148.48,148.44,148.44
GBPJPY,20100111,020100,148.45,148.46,148.45,148.45
GBPJPY,20100111,020200,148.46,148.46,148.45,148.46
GBPJPY,20100111,020300,148.45,148.46,148.45,148.45
GBPJPY,20100111,020400,148.46,148.47,148.45,148.46
GBPJPY,20100111,020500,148.47,148.47,148.45,148.45
GBPJPY,20100111,020600,148.44,148.45,148.43,148.43
GBPJPY,20100111,020700,148.42,148.45,148.41,148.41
GBPJPY,20100111,020800,148.40,148.40,148.39,148.39
GBPJPY,20100111,020900,148.38,148.38,148.32,148.32
GBPJPY,20100111,021000,148.33,148.33,148.29,148.29
GBPJPY,20100111,021100,148.30,148.32,148.30,148.31
GBPJPY,20100111,021200,148.32,148.35,148.31,148.32
GBPJPY,20100111,021300,148.31,148.32,148.31,148.32
GBPJPY,20100111,021400,148.33,148.38,148.33,148.38
GBPJPY,20100111,021500,148.38,148.38,148.35,148.35
GBPJPY,20100111,021600,148.34,148.36,148.32,148.35
GBPJPY,20100111,021700,148.36,148.38,148.32,148.32
GBPJPY,20100111,021800,148.31,148.31,148.30,148.31
GBPJPY,20100111,021900,148.32,148.35,148.32,148.33
GBPJPY,20100111,022000,148.32,148.35,148.32,148.35
GBPJPY,20100111,022100,148.34,148.35,148.32,148.32
GBPJPY,20100111,022200,148.31,148.33,148.30,148.31
GBPJPY,20100111,022300,148.32,148.33,148.32,148.33
GBPJPY,20100111,022400,148.34,148.35,148.34,148.35
GBPJPY,20100111,022500,148.34,148.37,148.33,148.36
GBPJPY,20100111,022600,148.35,148.35,148.32,148.35
GBPJPY,20100111,022700,148.34,148.34,148.32,148.32
GBPJPY,20100111,022800,148.31,148.34,148.31,148.34
GBPJPY,20100111,022900,148.35,148.35,148.35,148.35
GBPJPY,20100111,023000,148.34,148.34,148.34,148.34
GBPJPY,20100111,023100,148.35,148.38,148.35,148.37
GBPJPY,20100111,023200,148.35,148.37,148.35,148.37
GBPJPY,20100111,023300,148.36,148.37,148.33,148.37
GBPJPY,20100111,023400,148.38,148.38,148.35,148.35
GBPJPY,20100111,023500,148.34,148.34,148.27,148.27
GBPJPY,20100111,023600,148.28,148.28,148.25,148.27
GBPJPY,20100111,023700,148.28,148.29,148.28,148.29
GBPJPY,20100111,023800,148.30,148.31,148.29,148.30
GBPJPY,20100111,023900,148.31,148.31,148.31,148.31
GBPJPY,20100111,024000,148.32,148.33,148.32,148.32
GBPJPY,20100111,024100,148.33,148.36,148.33,148.36
GBPJPY,20100111,024200,148.35,148.35,148.31,148.31
GBPJPY,20100111,024300,148.32,148.35,148.32,148.34
GBPJPY,20100111,024400,148.35,148.39,148.35,148.38
GBPJPY,20100111,024500,148.37,148.37,148.31,148.32
GBPJPY,20100111,024600,148.33,148.34,148.33,148.33
GBPJPY,20100111,024700,148.32,148.32,148.31,148.31
GBPJPY,20100111,024800,148.32,148.33,148.32,148.32
GBPJPY,20100111,024900,148.33,148.34,148.33,148.34
GBPJPY,20100111,025000,148.35,148.38,148.35,148.38
GBPJPY,20100111,025100,148.39,148.40,148.39,148.40
GBPJPY,20100111,025200,148.41,148.44,148.41,148.43
GBPJPY,20100111,025300,148.44,148.44,148.41,148.43
GBPJPY,20100111,025400,148.44,148.45,148.43,148.43
GBPJPY,20100111,025500,148.44,148.45,148.44,148.45
GBPJPY,20100111,025600,148.46,148.46,148.45,148.45
GBPJPY,20100111,025700,148.44,148.45,148.44,148.44
GBPJPY,20100111,025800,148.44,148.44,148.44,148.44
GBPJPY,20100111,025900,148.43,148.44,148.41,148.44
GBPJPY,20100111,030000,148.43,148.43,148.40,148.40
GBPJPY,20100111,030100,148.41,148.41,148.40,148.41
GBPJPY,20100111,030200,148.42,148.43,148.42,148.43
GBPJPY,20100111,030300,148.42,148.42,148.40,148.41
GBPJPY,20100111,030400,148.40,148.41,148.40,148.41
GBPJPY,20100111,030500,148.42,148.42,148.39,148.40
GBPJPY,20100111,030600,148.41,148.43,148.41,148.43
GBPJPY,20100111,030700,148.43,148.43,148.43,148.43
GBPJPY,20100111,030800,148.43,148.44,148.43,148.44
GBPJPY,20100111,030900,148.45,148.46,148.45,148.46
GBPJPY,20100111,031000,148.46,148.48,148.46,148.48
GBPJPY,20100111,031100,148.49,148.50,148.49,148.50
GBPJPY,20100111,031200,148.49,148.50,148.49,148.50
GBPJPY,20100111,031300,148.50,148.50,148.48,148.48
GBPJPY,20100111,031400,148.49,148.50,148.48,148.50
GBPJPY,20100111,031500,148.51,148.51,148.51,148.51
GBPJPY,20100111,031600,148.50,148.51,148.49,148.49
GBPJPY,20100111,031700,148.50,148.53,148.50,148.53
GBPJPY,20100111,031800,148.54,148.55,148.54,148.55
GBPJPY,20100111,031900,148.54,148.54,148.53,148.53
GBPJPY,20100111,032000,148.52,148.52,148.51,148.51
GBPJPY,20100111,032100,148.52,148.52,148.52,148.52
GBPJPY,20100111,032200,148.51,148.51,148.51,148.51
GBPJPY,20100111,032300,148.51,148.52,148.51,148.52
GBPJPY,20100111,032400,148.51,148.51,148.50,148.50
GBPJPY,20100111,032500,148.49,148.49,148.47,148.47
GBPJPY,20100111,032600,148.46,148.47,148.46,148.47
GBPJPY,20100111,032700,148.47,148.47,148.47,148.47
GBPJPY,20100111,032800,148.47,148.47,148.47,148.47
GBPJPY,20100111,032900,148.48,148.48,148.47,148.47
GBPJPY,20100111,033000,148.48,148.48,148.47,148.48
GBPJPY,20100111,033100,148.47,148.47,148.46,148.46
GBPJPY,20100111,033200,148.46,148.47,148.46,148.46
GBPJPY,20100111,033300,148.47,148.52,148.47,148.52
GBPJPY,20100111,033400,148.51,148.52,148.51,148.52
GBPJPY,20100111,033500,148.51,148.52,148.51,148.52
GBPJPY,20100111,033600,148.51,148.52,148.49,148.52
GBPJPY,20100111,033700,148.51,148.52,148.51,148.52
GBPJPY,20100111,033800,148.51,148.51,148.51,148.51
GBPJPY,20100111,033900,148.51,148.51,148.51,148.51
GBPJPY,20100111,034000,148.52,148.52,148.50,148.50
GBPJPY,20100111,034100,148.49,148.49,148.47,148.47
GBPJPY,20100111,034200,148.48,148.49,148.48,148.49
GBPJPY,20100111,034300,148.48,148.48,148.45,148.45
GBPJPY,20100111,034400,148.43,148.43,148.42,148.43
GBPJPY,20100111,034500,148.44,148.46,148.42,148.46
GBPJPY,20100111,034600,148.47,148.50,148.46,148.50
GBPJPY,20100111,034700,148.49,148.49,148.47,148.49
GBPJPY,20100111,034800,148.48,148.48,148.45,148.45
GBPJPY,20100111,034900,148.44,148.47,148.42,148.45
GBPJPY,20100111,035000,148.46,148.46,148.42,148.43
GBPJPY,20100111,035100,148.44,148.44,148.43,148.43
GBPJPY,20100111,035200,148.44,148.47,148.41,148.44
GBPJPY,20100111,035300,148.45,148.46,148.42,148.46
GBPJPY,20100111,035400,148.47,148.47,148.44,148.44
GBPJPY,20100111,035500,148.45,148.46,148.40,148.43
GBPJPY,20100111,035600,148.42,148.45,148.40,148.45
GBPJPY,20100111,035700,148.46,148.47,148.44,148.46
GBPJPY,20100111,035800,148.45,148.48,148.45,148.45
GBPJPY,20100111,035900,148.46,148.47,148.44,148.44
GBPJPY,20100111,040000,148.45,148.45,148.42,148.42
GBPJPY,20100111,040100,148.43,148.43,148.42,148.43
GBPJPY,20100111,040200,148.42,148.46,148.42,148.46
GBPJPY,20100111,040300,148.47,148.48,148.47,148.48
GBPJPY,20100111,040400,148.49,148.49,148.47,148.47
GBPJPY,20100111,040500,148.47,148.48,148.46,148.47
GBPJPY,20100111,040600,148.46,148.46,148.45,148.45
GBPJPY,20100111,040700,148.46,148.46,148.45,148.46
GBPJPY,20100111,040800,148.45,148.46,148.43,148.44
GBPJPY,20100111,040900,148.43,148.43,148.38,148.38
GBPJPY,20100111,041000,148.37,148.37,148.35,148.36
GBPJPY,20100111,041100,148.37,148.38,148.33,148.33
GBPJPY,20100111,041200,148.32,148.35,148.32,148.35
GBPJPY,20100111,041300,148.36,148.44,148.36,148.44
GBPJPY,20100111,041400,148.45,148.47,148.45,148.47
GBPJPY,20100111,041500,148.48,148.51,148.48,148.50
GBPJPY,20100111,041600,148.51,148.51,148.50,148.51
GBPJPY,20100111,041700,148.50,148.51,148.46,148.46
GBPJPY,20100111,041800,148.45,148.45,148.41,148.41
GBPJPY,20100111,041900,148.42,148.45,148.41,148.45
GBPJPY,20100111,042000,148.44,148.44,148.43,148.44
GBPJPY,20100111,042100,148.43,148.44,148.42,148.44
GBPJPY,20100111,042200,148.45,148.45,148.43,148.44
GBPJPY,20100111,042300,148.45,148.45,148.37,148.38
GBPJPY,20100111,042400,148.39,148.46,148.39,148.43
GBPJPY,20100111,042500,148.42,148.47,148.39,148.46
GBPJPY,20100111,042600,148.45,148.46,148.44,148.45
GBPJPY,20100111,042700,148.44,148.44,148.42,148.42
GBPJPY,20100111,042800,148.43,148.43,148.42,148.43
GBPJPY,20100111,042900,148.44,148.47,148.44,148.47
GBPJPY,20100111,043000,148.46,148.47,148.44,148.44
GBPJPY,20100111,043100,148.44,148.44,148.44,148.44
GBPJPY,20100111,043200,148.45,148.47,148.45,148.45
GBPJPY,20100111,043300,148.44,148.45,148.42,148.42
GBPJPY,20100111,043400,148.41,148.41,148.36,148.36
GBPJPY,20100111,043500,148.37,148.40,148.33,148.40
GBPJPY,20100111,043600,148.41,148.45,148.41,148.44
GBPJPY,20100111,043700,148.43,148.44,148.40,148.40
GBPJPY,20100111,043800,148.39,148.39,148.36,148.36
GBPJPY,20100111,043900,148.37,148.38,148.36,148.37
GBPJPY,20100111,044000,148.38,148.38,148.37,148.37
GBPJPY,20100111,044100,148.38,148.38,148.37,148.37
GBPJPY,20100111,044200,148.36,148.37,148.36,148.37
GBPJPY,20100111,044300,148.36,148.37,148.36,148.37
GBPJPY,20100111,044400,148.36,148.37,148.36,148.37
GBPJPY,20100111,044500,148.38,148.41,148.38,148.40
GBPJPY,20100111,044600,148.39,148.39,148.38,148.38
GBPJPY,20100111,044700,148.39,148.41,148.39,148.41
GBPJPY,20100111,044800,148.43,148.44,148.40,148.40
GBPJPY,20100111,044900,148.41,148.42,148.41,148.42
GBPJPY,20100111,045000,148.41,148.41,148.41,148.41
GBPJPY,20100111,045100,148.41,148.44,148.41,148.44
GBPJPY,20100111,045200,148.43,148.43,148.36,148.37
GBPJPY,20100111,045300,148.36,148.37,148.35,148.35
GBPJPY,20100111,045400,148.36,148.36,148.35,148.36
GBPJPY,20100111,045500,148.35,148.35,148.35,148.35
GBPJPY,20100111,045600,148.36,148.38,148.36,148.37
GBPJPY,20100111,045700,148.36,148.37,148.36,148.37
GBPJPY,20100111,045800,148.38,148.38,148.38,148.38
GBPJPY,20100111,045900,148.38,148.38,148.37,148.37
GBPJPY,20100111,050000,148.38,148.39,148.38,148.38
GBPJPY,20100111,050100,148.37,148.38,148.37,148.38
GBPJPY,20100111,050200,148.37,148.39,148.37,148.39
GBPJPY,20100111,050300,148.38,148.38,148.36,148.37
GBPJPY,20100111,050400,148.38,148.38,148.37,148.38
GBPJPY,20100111,050500,148.38,148.38,148.38,148.38
GBPJPY,20100111,050600,148.37,148.38,148.36,148.37
GBPJPY,20100111,050700,148.38,148.38,148.37,148.38
GBPJPY,20100111,050800,148.37,148.38,148.37,148.38
GBPJPY,20100111,050900,148.37,148.38,148.36,148.38
GBPJPY,20100111,051000,148.39,148.40,148.39,148.40
GBPJPY,20100111,051100,148.39,148.40,148.38,148.38
GBPJPY,20100111,051200,148.37,148.37,148.36,148.37
GBPJPY,20100111,051300,148.36,148.37,148.34,148.34
GBPJPY,20100111,051400,148.33,148.34,148.32,148.32
GBPJPY,20100111,051500,148.33,148.33,148.33,148.33
GBPJPY,20100111,051600,148.34,148.37,148.34,148.37
GBPJPY,20100111,051700,148.38,148.39,148.38,148.39
GBPJPY,20100111,051800,148.40,148.40,148.37,148.37
GBPJPY,20100111,051900,148.35,148.37,148.35,148.37
GBPJPY,20100111,052000,148.38,148.40,148.38,148.39
GBPJPY,20100111,052100,148.40,148.40,148.39,148.40
GBPJPY,20100111,052200,148.40,148.40,148.40,148.40
GBPJPY,20100111,052300,148.39,148.40,148.39,148.39
GBPJPY,20100111,052400,148.40,148.42,148.40,148.42
GBPJPY,20100111,052500,148.41,148.41,148.40,148.40
GBPJPY,20100111,052600,148.41,148.44,148.41,148.43
GBPJPY,20100111,052700,148.44,148.46,148.43,148.43
GBPJPY,20100111,052800,148.43,148.43,148.43,148.43
GBPJPY,20100111,052900,148.44,148.48,148.44,148.48
GBPJPY,20100111,053000,148.47,148.47,148.47,148.47
GBPJPY,20100111,053100,148.46,148.46,148.46,148.46
GBPJPY,20100111,053200,148.46,148.46,148.46,148.46
GBPJPY,20100111,053300,148.46,148.46,148.44,148.44
GBPJPY,20100111,053400,148.43,148.46,148.43,148.46
GBPJPY,20100111,053500,148.44,148.44,148.41,148.41
GBPJPY,20100111,053600,148.42,148.43,148.42,148.43
GBPJPY,20100111,053700,148.42,148.43,148.42,148.43
GBPJPY,20100111,053800,148.43,148.43,148.42,148.42
GBPJPY,20100111,053900,148.43,148.46,148.43,148.46
GBPJPY,20100111,054000,148.45,148.50,148.45,148.48
GBPJPY,20100111,054100,148.47,148.48,148.47,148.48
GBPJPY,20100111,054200,148.49,148.50,148.48,148.48
GBPJPY,20100111,054300,148.47,148.49,148.45,148.49
GBPJPY,20100111,054400,148.50,148.50,148.45,148.47
GBPJPY,20100111,054500,148.46,148.47,148.40,148.40
GBPJPY,20100111,054600,148.41,148.41,148.40,148.40
GBPJPY,20100111,054700,148.40,148.42,148.40,148.42
GBPJPY,20100111,054800,148.41,148.42,148.41,148.41
GBPJPY,20100111,054900,148.42,148.43,148.41,148.43
GBPJPY,20100111,055000,148.42,148.44,148.41,148.43
GBPJPY,20100111,055100,148.44,148.51,148.44,148.51
GBPJPY,20100111,055200,148.52,148.55,148.52,148.52
GBPJPY,20100111,055300,148.51,148.51,148.48,148.48
GBPJPY,20100111,055400,148.49,148.51,148.49,148.50
GBPJPY,20100111,055500,148.51,148.51,148.50,148.50
GBPJPY,20100111,055600,148.49,148.50,148.49,148.49
GBPJPY,20100111,055700,148.49,148.50,148.48,148.48
GBPJPY,20100111,055800,148.47,148.49,148.47,148.48
GBPJPY,20100111,055900,148.47,148.50,148.47,148.50
GBPJPY,20100111,060000,148.49,148.50,148.47,148.49
GBPJPY,20100111,060100,148.48,148.48,148.42,148.42
GBPJPY,20100111,060200,148.43,148.44,148.43,148.44
GBPJPY,20100111,060300,148.43,148.44,148.43,148.43
GBPJPY,20100111,060400,148.44,148.45,148.42,148.42
GBPJPY,20100111,060500,148.41,148.44,148.41,148.43
GBPJPY,20100111,060600,148.42,148.42,148.41,148.42
GBPJPY,20100111,060700,148.41,148.43,148.41,148.43
GBPJPY,20100111,060800,148.43,148.43,148.43,148.43
GBPJPY,20100111,060900,148.45,148.47,148.45,148.46
GBPJPY,20100111,061000,148.47,148.48,148.42,148.46
GBPJPY,20100111,061100,148.47,148.48,148.47,148.48
GBPJPY,20100111,061200,148.47,148.48,148.44,148.45
GBPJPY,20100111,061300,148.44,148.45,148.43,148.44
GBPJPY,20100111,061400,148.46,148.47,148.46,148.46
GBPJPY,20100111,061500,148.45,148.45,148.42,148.42
GBPJPY,20100111,061600,148.43,148.43,148.43,148.43
GBPJPY,20100111,061700,148.43,148.46,148.43,148.46
GBPJPY,20100111,061800,148.45,148.46,148.45,148.46
GBPJPY,20100111,061900,148.46,148.47,148.46,148.47
GBPJPY,20100111,062000,148.46,148.47,148.46,148.47
GBPJPY,20100111,062100,148.47,148.47,148.45,148.45
GBPJPY,20100111,062200,148.46,148.48,148.46,148.48
GBPJPY,20100111,062300,148.47,148.47,148.47,148.47
GBPJPY,20100111,062400,148.47,148.47,148.46,148.46
GBPJPY,20100111,062500,148.46,148.47,148.46,148.47
GBPJPY,20100111,062600,148.47,148.47,148.47,148.47
GBPJPY,20100111,062700,148.47,148.47,148.47,148.47
GBPJPY,20100111,062800,148.47,148.47,148.47,148.47
GBPJPY,20100111,062900,148.47,148.47,148.47,148.47
GBPJPY,20100111,063000,148.48,148.48,148.48,148.48
GBPJPY,20100111,063100,148.48,148.49,148.48,148.49
GBPJPY,20100111,063200,148.48,148.48,148.46,148.46
GBPJPY,20100111,063300,148.45,148.49,148.45,148.49
GBPJPY,20100111,063400,148.51,148.51,148.50,148.50
GBPJPY,20100111,063500,148.49,148.49,148.44,148.44
GBPJPY,20100111,063600,148.45,148.45,148.44,148.44
GBPJPY,20100111,063700,148.43,148.44,148.43,148.43
GBPJPY,20100111,063800,148.43,148.43,148.43,148.43
GBPJPY,20100111,063900,148.44,148.44,148.43,148.43
GBPJPY,20100111,064000,148.42,148.43,148.40,148.43
GBPJPY,20100111,064100,148.42,148.45,148.41,148.45
GBPJPY,20100111,064200,148.44,148.45,148.44,148.45
GBPJPY,20100111,064300,148.46,148.46,148.46,148.46
GBPJPY,20100111,064400,148.46,148.47,148.46,148.47
GBPJPY,20100111,064500,148.46,148.47,148.46,148.47
GBPJPY,20100111,064600,148.46,148.46,148.46,148.46
GBPJPY,20100111,064700,148.45,148.46,148.43,148.43
GBPJPY,20100111,064800,148.42,148.42,148.41,148.42
GBPJPY,20100111,064900,148.43,148.44,148.43,148.43
GBPJPY,20100111,065000,148.44,148.44,148.41,148.41
GBPJPY,20100111,065100,148.42,148.43,148.40,148.41
GBPJPY,20100111,065200,148.40,148.41,148.40,148.41
GBPJPY,20100111,065300,148.42,148.43,148.41,148.42
GBPJPY,20100111,065400,148.41,148.41,148.40,148.41
GBPJPY,20100111,065500,148.40,148.42,148.40,148.42
GBPJPY,20100111,065600,148.43,148.43,148.42,148.43
GBPJPY,20100111,065700,148.42,148.43,148.42,148.43
GBPJPY,20100111,065800,148.42,148.43,148.42,148.42
GBPJPY,20100111,065900,148.42,148.42,148.42,148.42
GBPJPY,20100111,070000,148.41,148.41,148.35,148.35
GBPJPY,20100111,070100,148.36,148.36,148.33,148.33
GBPJPY,20100111,070200,148.34,148.37,148.34,148.37
GBPJPY,20100111,070300,148.38,148.39,148.38,148.38
GBPJPY,20100111,070400,148.39,148.39,148.39,148.39
GBPJPY,20100111,070500,148.39,148.40,148.38,148.40
GBPJPY,20100111,070600,148.39,148.39,148.32,148.32
GBPJPY,20100111,070700,148.33,148.34,148.32,148.32
GBPJPY,20100111,070800,148.31,148.31,148.29,148.31
GBPJPY,20100111,070900,148.32,148.32,148.31,148.32
GBPJPY,20100111,071000,148.31,148.33,148.31,148.33
GBPJPY,20100111,071100,148.34,148.37,148.33,148.36
GBPJPY,20100111,071200,148.37,148.37,148.37,148.37
GBPJPY,20100111,071300,148.36,148.38,148.36,148.37
GBPJPY,20100111,071400,148.36,148.36,148.33,148.33
GBPJPY,20100111,071500,148.34,148.34,148.33,148.33
GBPJPY,20100111,071600,148.32,148.32,148.31,148.31
GBPJPY,20100111,071700,148.30,148.33,148.30,148.32
GBPJPY,20100111,071800,148.31,148.31,148.26,148.29
GBPJPY,20100111,071900,148.28,148.29,148.28,148.29
GBPJPY,20100111,072000,148.28,148.29,148.28,148.29
GBPJPY,20100111,072100,148.30,148.31,148.30,148.30
GBPJPY,20100111,072200,148.29,148.29,148.26,148.26
GBPJPY,20100111,072300,148.27,148.27,148.27,148.27
GBPJPY,20100111,072400,148.26,148.26,148.25,148.26
GBPJPY,20100111,072500,148.25,148.25,148.25,148.25
GBPJPY,20100111,072600,148.26,148.27,148.26,148.26
GBPJPY,20100111,072700,148.27,148.27,148.25,148.25
GBPJPY,20100111,072800,148.26,148.28,148.26,148.27
GBPJPY,20100111,072900,148.26,148.26,148.24,148.24
GBPJPY,20100111,073000,148.25,148.33,148.25,148.33
GBPJPY,20100111,073100,148.34,148.37,148.34,148.34
GBPJPY,20100111,073200,148.33,148.33,148.29,148.29
GBPJPY,20100111,073300,148.26,148.29,148.24,148.29
GBPJPY,20100111,073400,148.30,148.32,148.30,148.32
GBPJPY,20100111,073500,148.33,148.34,148.33,148.34
GBPJPY,20100111,073600,148.34,148.35,148.34,148.35
GBPJPY,20100111,073700,148.37,148.40,148.36,148.39
GBPJPY,20100111,073800,148.38,148.38,148.37,148.37
GBPJPY,20100111,073900,148.36,148.36,148.31,148.31
GBPJPY,20100111,074000,148.31,148.31,148.30,148.30
GBPJPY,20100111,074100,148.29,148.30,148.26,148.26
GBPJPY,20100111,074200,148.25,148.25,148.21,148.22
GBPJPY,20100111,074300,148.23,148.23,148.21,148.22
GBPJPY,20100111,074400,148.22,148.23,148.22,148.22
GBPJPY,20100111,074500,148.23,148.31,148.23,148.29
GBPJPY,20100111,074600,148.28,148.30,148.28,148.29
GBPJPY,20100111,074700,148.30,148.31,148.30,148.31
GBPJPY,20100111,074800,148.32,148.37,148.32,148.37
GBPJPY,20100111,074900,148.38,148.40,148.34,148.35
GBPJPY,20100111,075000,148.34,148.41,148.34,148.41
GBPJPY,20100111,075100,148.40,148.42,148.40,148.41
GBPJPY,20100111,075200,148.40,148.40,148.38,148.38
GBPJPY,20100111,075300,148.37,148.37,148.34,148.34
GBPJPY,20100111,075400,148.35,148.40,148.35,148.40
GBPJPY,20100111,075500,148.42,148.44,148.42,148.43
GBPJPY,20100111,075600,148.42,148.43,148.41,148.43
GBPJPY,20100111,075700,148.44,148.46,148.44,148.44
GBPJPY,20100111,075800,148.43,148.43,148.40,148.40
GBPJPY,20100111,075900,148.39,148.39,148.34,148.34
GBPJPY,20100111,080000,148.33,148.36,148.32,148.36
GBPJPY,20100111,080100,148.37,148.41,148.37,148.40
GBPJPY,20100111,080200,148.38,148.38,148.35,148.35
GBPJPY,20100111,080300,148.34,148.35,148.34,148.34
GBPJPY,20100111,080400,148.35,148.36,148.33,148.33
GBPJPY,20100111,080500,148.32,148.35,148.32,148.34
GBPJPY,20100111,080600,148.35,148.38,148.35,148.38
GBPJPY,20100111,080700,148.39,148.44,148.39,148.43
GBPJPY,20100111,080800,148.42,148.43,148.42,148.43
GBPJPY,20100111,080900,148.42,148.49,148.42,148.48
GBPJPY,20100111,081000,148.49,148.58,148.48,148.58
GBPJPY,20100111,081100,148.57,148.61,148.57,148.61
GBPJPY,20100111,081200,148.60,148.66,148.59,148.66
GBPJPY,20100111,081300,148.65,148.65,148.63,148.63
GBPJPY,20100111,081400,148.64,148.64,148.61,148.61
GBPJPY,20100111,081500,148.62,148.62,148.61,148.62
GBPJPY,20100111,081600,148.63,148.63,148.62,148.62
GBPJPY,20100111,081700,148.62,148.65,148.62,148.64
GBPJPY,20100111,081800,148.63,148.65,148.63,148.65
GBPJPY,20100111,081900,148.66,148.70,148.66,148.68
GBPJPY,20100111,082000,148.67,148.69,148.67,148.69
GBPJPY,20100111,082100,148.70,148.76,148.70,148.75
GBPJPY,20100111,082200,148.74,148.75,148.73,148.75
GBPJPY,20100111,082300,148.74,148.76,148.74,148.76
GBPJPY,20100111,082400,148.77,148.77,148.72,148.74
GBPJPY,20100111,082500,148.73,148.75,148.72,148.73
GBPJPY,20100111,082600,148.74,148.78,148.74,148.78
GBPJPY,20100111,082700,148.79,148.85,148.79,148.85
GBPJPY,20100111,082800,148.86,148.93,148.86,148.93
GBPJPY,20100111,082900,148.94,148.95,148.93,148.95
GBPJPY,20100111,083000,148.94,148.94,148.89,148.90
GBPJPY,20100111,083100,148.89,148.98,148.89,148.98
GBPJPY,20100111,083200,148.99,149.00,148.95,148.95
GBPJPY,20100111,083300,148.94,148.94,148.91,148.91
GBPJPY,20100111,083400,148.90,148.92,148.85,148.92
GBPJPY,20100111,083500,148.91,148.92,148.85,148.85
GBPJPY,20100111,083600,148.86,148.90,148.86,148.90
GBPJPY,20100111,083700,148.89,148.91,148.87,148.89
GBPJPY,20100111,083800,148.88,148.93,148.86,148.89
GBPJPY,20100111,083900,148.88,148.88,148.81,148.85
GBPJPY,20100111,084000,148.84,148.88,148.84,148.88
GBPJPY,20100111,084100,148.87,148.88,148.86,148.88
GBPJPY,20100111,084200,148.89,148.89,148.84,148.87
GBPJPY,20100111,084300,148.88,148.88,148.85,148.85
GBPJPY,20100111,084400,148.84,148.84,148.78,148.78
GBPJPY,20100111,084500,148.79,148.81,148.78,148.81
GBPJPY,20100111,084600,148.80,148.82,148.78,148.78
GBPJPY,20100111,084700,148.77,148.77,148.74,148.74
GBPJPY,20100111,084800,148.75,148.76,148.75,148.75
GBPJPY,20100111,084900,148.74,148.74,148.70,148.70
GBPJPY,20100111,085000,148.69,148.70,148.67,148.70
GBPJPY,20100111,085100,148.71,148.72,148.71,148.71
GBPJPY,20100111,085200,148.72,148.72,148.68,148.69
GBPJPY,20100111,085300,148.70,148.71,148.69,148.69
GBPJPY,20100111,085400,148.68,148.74,148.68,148.73
GBPJPY,20100111,085500,148.74,148.75,148.72,148.75
GBPJPY,20100111,085600,148.76,148.76,148.69,148.70
GBPJPY,20100111,085700,148.69,148.73,148.64,148.69
GBPJPY,20100111,085800,148.68,148.69,148.68,148.68
GBPJPY,20100111,085900,148.69,148.73,148.69,148.72
GBPJPY,20100111,090000,148.73,148.73,148.68,148.68
GBPJPY,20100111,090100,148.67,148.72,148.64,148.72
GBPJPY,20100111,090200,148.73,148.75,148.71,148.74
GBPJPY,20100111,090300,148.75,148.77,148.75,148.76
GBPJPY,20100111,090400,148.77,148.82,148.76,148.82
GBPJPY,20100111,090500,148.85,148.85,148.78,148.78
GBPJPY,20100111,090600,148.77,148.80,148.76,148.80
GBPJPY,20100111,090700,148.81,148.84,148.81,148.82
GBPJPY,20100111,090800,148.81,148.83,148.79,148.82
GBPJPY,20100111,090900,148.81,148.82,148.80,148.82
GBPJPY,20100111,091000,148.81,148.87,148.81,148.87
GBPJPY,20100111,091100,148.86,148.86,148.85,148.86
GBPJPY,20100111,091200,148.87,148.90,148.86,148.89
GBPJPY,20100111,091300,148.92,148.98,148.92,148.94
GBPJPY,20100111,091400,148.93,148.93,148.89,148.89
GBPJPY,20100111,091500,148.88,148.91,148.88,148.91
GBPJPY,20100111,091600,148.92,148.96,148.92,148.96
GBPJPY,20100111,091700,148.95,148.98,148.93,148.98
GBPJPY,20100111,091800,148.97,148.97,148.90,148.90
GBPJPY,20100111,091900,148.91,148.91,148.86,148.87
GBPJPY,20100111,092000,148.86,148.87,148.82,148.85
GBPJPY,20100111,092100,148.86,148.88,148.85,148.86
GBPJPY,20100111,092200,148.87,148.87,148.86,148.86
GBPJPY,20100111,092300,148.87,148.89,148.87,148.87
GBPJPY,20100111,092400,148.88,148.89,148.85,148.85
GBPJPY,20100111,092500,148.84,148.89,148.84,148.87
GBPJPY,20100111,092600,148.90,148.93,148.90,148.90
GBPJPY,20100111,092700,148.89,148.93,148.89,148.93
GBPJPY,20100111,092800,148.92,148.93,148.91,148.93
GBPJPY,20100111,092900,148.92,148.93,148.90,148.93
GBPJPY,20100111,093000,148.94,148.94,148.91,148.94
GBPJPY,20100111,093100,148.93,148.95,148.93,148.94
GBPJPY,20100111,093200,148.95,148.95,148.93,148.94
GBPJPY,20100111,093300,148.95,148.95,148.93,148.93
GBPJPY,20100111,093400,148.94,148.95,148.92,148.92
GBPJPY,20100111,093500,148.91,148.93,148.87,148.93
GBPJPY,20100111,093600,148.92,148.92,148.91,148.92
GBPJPY,20100111,093700,148.93,148.93,148.89,148.89
GBPJPY,20100111,093800,148.88,148.93,148.84,148.84
GBPJPY,20100111,093900,148.83,148.93,148.83,148.93
GBPJPY,20100111,094000,148.97,148.97,148.94,148.94
GBPJPY,20100111,094100,148.93,148.93,148.90,148.92
GBPJPY,20100111,094200,148.91,148.91,148.84,148.84
GBPJPY,20100111,094300,148.85,148.85,148.81,148.81
GBPJPY,20100111,094400,148.82,148.82,148.76,148.76
GBPJPY,20100111,094500,148.77,148.82,148.77,148.82
GBPJPY,20100111,094600,148.83,148.86,148.82,148.86
GBPJPY,20100111,094700,148.87,148.89,148.87,148.88
GBPJPY,20100111,094800,148.89,148.89,148.82,148.83
GBPJPY,20100111,094900,148.84,148.87,148.84,148.86
GBPJPY,20100111,095000,148.87,148.89,148.87,148.89
GBPJPY,20100111,095100,148.88,148.89,148.86,148.86
GBPJPY,20100111,095200,148.87,148.90,148.85,148.85
GBPJPY,20100111,095300,148.84,148.85,148.83,148.84
GBPJPY,20100111,095400,148.83,148.84,148.81,148.83
GBPJPY,20100111,095500,148.84,148.88,148.84,148.84
GBPJPY,20100111,095600,148.85,148.88,148.84,148.88
GBPJPY,20100111,095700,148.89,148.89,148.85,148.88
GBPJPY,20100111,095800,148.87,148.89,148.86,148.88
GBPJPY,20100111,095900,148.87,148.87,148.85,148.85
GBPJPY,20100111,100000,148.86,148.87,148.83,148.83
GBPJPY,20100111,100100,148.84,148.88,148.83,148.87
GBPJPY,20100111,100200,148.88,148.88,148.85,148.85
GBPJPY,20100111,100300,148.86,148.87,148.85,148.86
GBPJPY,20100111,100400,148.87,148.87,148.87,148.87
GBPJPY,20100111,100500,148.88,148.89,148.87,148.87
GBPJPY,20100111,100600,148.88,148.88,148.86,148.86
GBPJPY,20100111,100700,148.87,148.88,148.85,148.86
GBPJPY,20100111,100800,148.87,148.94,148.87,148.94
GBPJPY,20100111,100900,148.96,148.96,148.90,148.90
GBPJPY,20100111,101000,148.91,148.92,148.89,148.89
GBPJPY,20100111,101100,148.90,148.91,148.88,148.89
GBPJPY,20100111,101200,148.90,148.94,148.90,148.91
GBPJPY,20100111,101300,148.90,148.94,148.90,148.92
GBPJPY,20100111,101400,148.91,148.91,148.90,148.90
GBPJPY,20100111,101500,148.91,148.93,148.90,148.93
GBPJPY,20100111,101600,148.92,148.92,148.89,148.89
GBPJPY,20100111,101700,148.90,148.90,148.89,148.90
GBPJPY,20100111,101800,148.89,148.89,148.85,148.85
GBPJPY,20100111,101900,148.84,148.85,148.84,148.85
GBPJPY,20100111,102000,148.84,148.89,148.84,148.86
GBPJPY,20100111,102100,148.85,148.85,148.83,148.84
GBPJPY,20100111,102200,148.85,148.87,148.84,148.87
GBPJPY,20100111,102300,148.88,148.93,148.88,148.91
GBPJPY,20100111,102400,148.92,148.92,148.85,148.90
GBPJPY,20100111,102500,148.91,148.92,148.88,148.88
GBPJPY,20100111,102600,148.89,148.93,148.88,148.93
GBPJPY,20100111,102700,148.94,148.94,148.93,148.93
GBPJPY,20100111,102800,148.92,148.92,148.85,148.85
GBPJPY,20100111,102900,148.84,148.85,148.83,148.84
GBPJPY,20100111,103000,148.83,148.88,148.83,148.85
GBPJPY,20100111,103100,148.84,148.86,148.84,148.86
GBPJPY,20100111,103200,148.87,148.87,148.82,148.82
GBPJPY,20100111,103300,148.81,148.82,148.81,148.81
GBPJPY,20100111,103400,148.80,148.82,148.80,148.82
GBPJPY,20100111,103500,148.81,148.81,148.78,148.78
GBPJPY,20100111,103600,148.79,148.81,148.77,148.80
GBPJPY,20100111,103700,148.79,148.83,148.79,148.83
GBPJPY,20100111,103800,148.82,148.82,148.81,148.82
GBPJPY,20100111,103900,148.81,148.84,148.81,148.83
GBPJPY,20100111,104000,148.84,148.86,148.84,148.85
GBPJPY,20100111,104100,148.86,148.95,148.86,148.95
GBPJPY,20100111,104200,148.94,148.94,148.91,148.91
GBPJPY,20100111,104300,148.90,148.97,148.90,148.97
GBPJPY,20100111,104400,148.98,149.00,148.98,149.00
GBPJPY,20100111,104500,149.01,149.01,148.92,148.92
GBPJPY,20100111,104600,148.91,148.91,148.89,148.89
GBPJPY,20100111,104700,148.88,148.94,148.88,148.94
GBPJPY,20100111,104800,148.95,148.98,148.95,148.98
GBPJPY,20100111,104900,148.97,148.98,148.97,148.98
GBPJPY,20100111,105000,148.99,149.03,148.99,149.03
GBPJPY,20100111,105100,149.04,149.04,149.03,149.04
GBPJPY,20100111,105200,149.05,149.09,149.05,149.07
GBPJPY,20100111,105300,149.08,149.14,149.08,149.14
GBPJPY,20100111,105400,149.15,149.17,149.15,149.16
GBPJPY,20100111,105500,149.17,149.17,149.12,149.12
GBPJPY,20100111,105600,149.11,149.15,149.10,149.14
GBPJPY,20100111,105700,149.16,149.18,149.16,149.18
GBPJPY,20100111,105800,149.17,149.17,149.13,149.15
GBPJPY,20100111,105900,149.16,149.20,149.16,149.20
GBPJPY,20100111,110000,149.22,149.28,149.22,149.27
GBPJPY,20100111,110100,149.28,149.28,149.22,149.25
GBPJPY,20100111,110200,149.26,149.28,149.24,149.24
GBPJPY,20100111,110300,149.23,149.26,149.23,149.26
GBPJPY,20100111,110400,149.27,149.28,149.23,149.25
GBPJPY,20100111,110500,149.24,149.26,149.22,149.26
GBPJPY,20100111,110600,149.27,149.28,149.26,149.28
GBPJPY,20100111,110700,149.27,149.31,149.27,149.30
GBPJPY,20100111,110800,149.29,149.32,149.28,149.31
GBPJPY,20100111,110900,149.30,149.32,149.28,149.28
GBPJPY,20100111,111000,149.29,149.31,149.29,149.30
GBPJPY,20100111,111100,149.29,149.29,149.26,149.26
GBPJPY,20100111,111200,149.25,149.25,149.21,149.22
GBPJPY,20100111,111300,149.21,149.22,149.21,149.21
GBPJPY,20100111,111400,149.20,149.22,149.19,149.22
GBPJPY,20100111,111500,149.23,149.29,149.23,149.27
GBPJPY,20100111,111600,149.28,149.28,149.27,149.27
GBPJPY,20100111,111700,149.26,149.26,149.22,149.24
GBPJPY,20100111,111800,149.25,149.25,149.23,149.25
GBPJPY,20100111,111900,149.26,149.26,149.24,149.25
GBPJPY,20100111,112000,149.24,149.28,149.24,149.28
GBPJPY,20100111,112100,149.29,149.38,149.29,149.38
GBPJPY,20100111,112200,149.37,149.37,149.34,149.35
GBPJPY,20100111,112300,149.34,149.35,149.34,149.34
GBPJPY,20100111,112400,149.33,149.37,149.32,149.37
GBPJPY,20100111,112500,149.38,149.42,149.38,149.42
GBPJPY,20100111,112600,149.41,149.41,149.39,149.39
GBPJPY,20100111,112700,149.38,149.41,149.35,149.36
GBPJPY,20100111,112800,149.35,149.42,149.35,149.42
GBPJPY,20100111,112900,149.43,149.49,149.43,149.49
GBPJPY,20100111,113000,149.47,149.49,149.44,149.47
GBPJPY,20100111,113100,149.46,149.46,149.42,149.42
GBPJPY,20100111,113200,149.41,149.43,149.39,149.42
GBPJPY,20100111,113300,149.43,149.44,149.42,149.43
GBPJPY,20100111,113400,149.44,149.44,149.42,149.42
GBPJPY,20100111,113500,149.41,149.45,149.41,149.45
GBPJPY,20100111,113600,149.44,149.48,149.44,149.46
GBPJPY,20100111,113700,149.45,149.51,149.45,149.50
GBPJPY,20100111,113800,149.49,149.50,149.49,149.50
GBPJPY,20100111,113900,149.49,149.49,149.47,149.48
GBPJPY,20100111,114000,149.47,149.48,149.47,149.47
GBPJPY,20100111,114100,149.48,149.49,149.47,149.48
GBPJPY,20100111,114200,149.47,149.47,149.42,149.42
GBPJPY,20100111,114300,149.41,149.44,149.40,149.44
GBPJPY,20100111,114400,149.45,149.45,149.44,149.44
GBPJPY,20100111,114500,149.45,149.47,149.45,149.46
GBPJPY,20100111,114600,149.47,149.47,149.44,149.44
GBPJPY,20100111,114700,149.43,149.44,149.43,149.44
GBPJPY,20100111,114800,149.45,149.45,149.43,149.43
GBPJPY,20100111,114900,149.44,149.44,149.41,149.43
GBPJPY,20100111,115000,149.42,149.44,149.42,149.44
GBPJPY,20100111,115100,149.46,149.46,149.43,149.44
GBPJPY,20100111,115200,149.45,149.46,149.43,149.45
GBPJPY,20100111,115300,149.46,149.50,149.41,149.50
GBPJPY,20100111,115400,149.49,149.49,149.44,149.44
GBPJPY,20100111,115500,149.45,149.45,149.44,149.44
GBPJPY,20100111,115600,149.45,149.47,149.45,149.46
GBPJPY,20100111,115700,149.47,149.48,149.44,149.45
GBPJPY,20100111,115800,149.44,149.45,149.43,149.44
GBPJPY,20100111,115900,149.45,149.47,149.44,149.47
GBPJPY,20100111,120000,149.48,149.49,149.46,149.49
GBPJPY,20100111,120100,149.48,149.50,149.48,149.50
GBPJPY,20100111,120200,149.49,149.50,149.47,149.49
GBPJPY,20100111,120300,149.48,149.50,149.46,149.48
GBPJPY,20100111,120400,149.49,149.52,149.48,149.51
GBPJPY,20100111,120500,149.50,149.50,149.44,149.46
GBPJPY,20100111,120600,149.45,149.45,149.39,149.42
GBPJPY,20100111,120700,149.41,149.42,149.40,149.40
GBPJPY,20100111,120800,149.41,149.46,149.41,149.45
GBPJPY,20100111,120900,149.46,149.49,149.46,149.47
GBPJPY,20100111,121000,149.46,149.51,149.46,149.51
GBPJPY,20100111,121100,149.52,149.52,149.51,149.51
GBPJPY,20100111,121200,149.50,149.51,149.49,149.49
GBPJPY,20100111,121300,149.48,149.49,149.46,149.46
GBPJPY,20100111,121400,149.47,149.47,149.46,149.46
GBPJPY,20100111,121500,149.46,149.46,149.46,149.46
GBPJPY,20100111,121600,149.45,149.46,149.41,149.42
GBPJPY,20100111,121700,149.43,149.45,149.43,149.43
GBPJPY,20100111,121800,149.44,149.44,149.38,149.39
GBPJPY,20100111,121900,149.38,149.40,149.38,149.38
GBPJPY,20100111,122000,149.39,149.39,149.33,149.35
GBPJPY,20100111,122100,149.34,149.38,149.34,149.38
GBPJPY,20100111,122200,149.39,149.44,149.37,149.41
GBPJPY,20100111,122300,149.40,149.43,149.40,149.42
GBPJPY,20100111,122400,149.43,149.44,149.42,149.43
GBPJPY,20100111,122500,149.44,149.49,149.44,149.48
GBPJPY,20100111,122600,149.46,149.46,149.44,149.45
GBPJPY,20100111,122700,149.44,149.44,149.42,149.43
GBPJPY,20100111,122800,149.42,149.47,149.41,149.47
GBPJPY,20100111,122900,149.46,149.47,149.45,149.45
GBPJPY,20100111,123000,149.44,149.46,149.43,149.44
GBPJPY,20100111,123100,149.45,149.50,149.45,149.50
GBPJPY,20100111,123200,149.49,149.50,149.48,149.48
GBPJPY,20100111,123300,149.49,149.50,149.47,149.47
GBPJPY,20100111,123400,149.48,149.50,149.48,149.50
GBPJPY,20100111,123500,149.49,149.49,149.49,149.49
GBPJPY,20100111,123600,149.48,149.49,149.47,149.49
GBPJPY,20100111,123700,149.50,149.50,149.47,149.47
GBPJPY,20100111,123800,149.48,149.49,149.45,149.45
GBPJPY,20100111,123900,149.44,149.46,149.43,149.43
GBPJPY,20100111,124000,149.42,149.44,149.41,149.44
GBPJPY,20100111,124100,149.43,149.43,149.42,149.42
GBPJPY,20100111,124200,149.41,149.41,149.38,149.38
GBPJPY,20100111,124300,149.37,149.40,149.37,149.40
GBPJPY,20100111,124400,149.39,149.39,149.37,149.38
GBPJPY,20100111,124500,149.39,149.41,149.35,149.37
GBPJPY,20100111,124600,149.36,149.36,149.34,149.35
GBPJPY,20100111,124700,149.36,149.38,149.36,149.36
GBPJPY,20100111,124800,149.35,149.41,149.35,149.40
GBPJPY,20100111,124900,149.39,149.42,149.39,149.40
GBPJPY,20100111,125000,149.39,149.40,149.38,149.39
GBPJPY,20100111,125100,149.38,149.40,149.38,149.39
GBPJPY,20100111,125200,149.38,149.38,149.37,149.38
GBPJPY,20100111,125300,149.39,149.42,149.37,149.37
GBPJPY,20100111,125400,149.36,149.36,149.32,149.33
GBPJPY,20100111,125500,149.32,149.33,149.32,149.33
GBPJPY,20100111,125600,149.34,149.40,149.34,149.39
GBPJPY,20100111,125700,149.40,149.40,149.38,149.38
GBPJPY,20100111,125800,149.39,149.40,149.35,149.35
GBPJPY,20100111,125900,149.36,149.37,149.35,149.36
GBPJPY,20100111,130000,149.37,149.38,149.35,149.37
GBPJPY,20100111,130100,149.38,149.43,149.38,149.43
GBPJPY,20100111,130200,149.42,149.43,149.41,149.42
GBPJPY,20100111,130300,149.41,149.43,149.41,149.42
GBPJPY,20100111,130400,149.41,149.41,149.40,149.41
GBPJPY,20100111,130500,149.42,149.43,149.41,149.43
GBPJPY,20100111,130600,149.42,149.42,149.41,149.42
GBPJPY,20100111,130700,149.43,149.43,149.41,149.42
GBPJPY,20100111,130800,149.40,149.43,149.40,149.41
GBPJPY,20100111,130900,149.42,149.42,149.39,149.40
GBPJPY,20100111,131000,149.41,149.43,149.40,149.43
GBPJPY,20100111,131100,149.44,149.47,149.43,149.45
GBPJPY,20100111,131200,149.44,149.44,149.44,149.44
GBPJPY,20100111,131300,149.45,149.46,149.43,149.45
GBPJPY,20100111,131400,149.46,149.48,149.45,149.45
GBPJPY,20100111,131500,149.44,149.45,149.43,149.43
GBPJPY,20100111,131600,149.42,149.44,149.41,149.44
GBPJPY,20100111,131700,149.45,149.47,149.45,149.46
GBPJPY,20100111,131800,149.47,149.48,149.46,149.47
GBPJPY,20100111,131900,149.46,149.50,149.45,149.49
GBPJPY,20100111,132000,149.50,149.51,149.50,149.50
GBPJPY,20100111,132100,149.49,149.51,149.49,149.50
GBPJPY,20100111,132200,149.49,149.49,149.49,149.49
GBPJPY,20100111,132300,149.48,149.48,149.47,149.47
GBPJPY,20100111,132400,149.47,149.47,149.47,149.47
GBPJPY,20100111,132500,149.46,149.46,149.45,149.46
GBPJPY,20100111,132600,149.45,149.47,149.45,149.46
GBPJPY,20100111,132700,149.47,149.49,149.47,149.49
GBPJPY,20100111,132800,149.50,149.52,149.50,149.51
GBPJPY,20100111,132900,149.50,149.50,149.50,149.50
GBPJPY,20100111,133000,149.49,149.50,149.49,149.50
GBPJPY,20100111,133100,149.51,149.52,149.51,149.52
GBPJPY,20100111,133200,149.53,149.55,149.53,149.53
GBPJPY,20100111,133300,149.54,149.55,149.53,149.53
GBPJPY,20100111,133400,149.52,149.53,149.49,149.51
GBPJPY,20100111,133500,149.50,149.51,149.50,149.50
GBPJPY,20100111,133600,149.51,149.51,149.50,149.51
GBPJPY,20100111,133700,149.52,149.54,149.52,149.54
GBPJPY,20100111,133800,149.53,149.53,149.52,149.52
GBPJPY,20100111,133900,149.53,149.53,149.50,149.50
GBPJPY,20100111,134000,149.49,149.50,149.49,149.49
GBPJPY,20100111,134100,149.48,149.50,149.48,149.49
GBPJPY,20100111,134200,149.48,149.50,149.48,149.50
GBPJPY,20100111,134300,149.49,149.50,149.46,149.47
GBPJPY,20100111,134400,149.46,149.51,149.46,149.51
GBPJPY,20100111,134500,149.50,149.51,149.50,149.50
GBPJPY,20100111,134600,149.49,149.50,149.46,149.49
GBPJPY,20100111,134700,149.48,149.49,149.47,149.47
GBPJPY,20100111,134800,149.46,149.46,149.45,149.45
GBPJPY,20100111,134900,149.46,149.46,149.45,149.46
GBPJPY,20100111,135000,149.45,149.45,149.44,149.44
GBPJPY,20100111,135100,149.43,149.43,149.40,149.42
GBPJPY,20100111,135200,149.43,149.43,149.40,149.40
GBPJPY,20100111,135300,149.41,149.42,149.41,149.42
GBPJPY,20100111,135400,149.41,149.43,149.41,149.42
GBPJPY,20100111,135500,149.43,149.43,149.42,149.43
GBPJPY,20100111,135600,149.44,149.46,149.44,149.46
GBPJPY,20100111,135700,149.45,149.45,149.42,149.43
GBPJPY,20100111,135800,149.44,149.46,149.41,149.41
GBPJPY,20100111,135900,149.40,149.40,149.37,149.37
GBPJPY,20100111,140000,149.36,149.36,149.31,149.31
GBPJPY,20100111,140100,149.32,149.34,149.30,149.32
GBPJPY,20100111,140200,149.33,149.33,149.27,149.29
GBPJPY,20100111,140300,149.28,149.31,149.28,149.29
GBPJPY,20100111,140400,149.30,149.34,149.30,149.34
GBPJPY,20100111,140500,149.35,149.35,149.33,149.33
GBPJPY,20100111,140600,149.34,149.35,149.31,149.31
GBPJPY,20100111,140700,149.32,149.35,149.32,149.35
GBPJPY,20100111,140800,149.34,149.35,149.34,149.35
GBPJPY,20100111,140900,149.34,149.34,149.31,149.31
GBPJPY,20100111,141000,149.32,149.32,149.31,149.32
GBPJPY,20100111,141100,149.33,149.35,149.32,149.35
GBPJPY,20100111,141200,149.34,149.34,149.31,149.31
GBPJPY,20100111,141300,149.32,149.33,149.32,149.32
GBPJPY,20100111,141400,149.31,149.31,149.26,149.27
GBPJPY,20100111,141500,149.26,149.26,149.23,149.25
GBPJPY,20100111,141600,149.26,149.26,149.25,149.25
GBPJPY,20100111,141700,149.24,149.25,149.24,149.25
GBPJPY,20100111,141800,149.26,149.26,149.25,149.25
GBPJPY,20100111,141900,149.26,149.27,149.25,149.25
GBPJPY,20100111,142000,149.25,149.26,149.23,149.24
GBPJPY,20100111,142100,149.22,149.25,149.22,149.23
GBPJPY,20100111,142200,149.22,149.23,149.21,149.21
GBPJPY,20100111,142300,149.20,149.20,149.18,149.20
GBPJPY,20100111,142400,149.22,149.25,149.22,149.25
GBPJPY,20100111,142500,149.24,149.28,149.24,149.27
GBPJPY,20100111,142600,149.28,149.33,149.26,149.32
GBPJPY,20100111,142700,149.32,149.32,149.32,149.32
GBPJPY,20100111,142800,149.31,149.31,149.28,149.30
GBPJPY,20100111,142900,149.31,149.34,149.31,149.34
GBPJPY,20100111,143000,149.33,149.33,149.25,149.25
GBPJPY,20100111,143100,149.24,149.29,149.23,149.27
GBPJPY,20100111,143200,149.28,149.28,149.27,149.27
GBPJPY,20100111,143300,149.26,149.29,149.26,149.28
GBPJPY,20100111,143400,149.29,149.30,149.29,149.30
GBPJPY,20100111,143500,149.31,149.32,149.31,149.32
GBPJPY,20100111,143600,149.33,149.33,149.25,149.25
GBPJPY,20100111,143700,149.26,149.28,149.25,149.26
GBPJPY,20100111,143800,149.25,149.31,149.23,149.31
GBPJPY,20100111,143900,149.32,149.33,149.31,149.33
GBPJPY,20100111,144000,149.34,149.34,149.26,149.26
GBPJPY,20100111,144100,149.27,149.31,149.27,149.30
GBPJPY,20100111,144200,149.31,149.36,149.30,149.35
GBPJPY,20100111,144300,149.34,149.36,149.34,149.36
GBPJPY,20100111,144400,149.37,149.40,149.37,149.40
GBPJPY,20100111,144500,149.38,149.39,149.36,149.38
GBPJPY,20100111,144600,149.39,149.41,149.39,149.39
GBPJPY,20100111,144700,149.40,149.40,149.34,149.37
GBPJPY,20100111,144800,149.38,149.44,149.37,149.44
GBPJPY,20100111,144900,149.45,149.45,149.40,149.43
GBPJPY,20100111,145000,149.44,149.46,149.37,149.44
GBPJPY,20100111,145100,149.43,149.45,149.43,149.44
GBPJPY,20100111,145200,149.43,149.44,149.41,149.44
GBPJPY,20100111,145300,149.43,149.45,149.43,149.44
GBPJPY,20100111,145400,149.43,149.43,149.38,149.38
GBPJPY,20100111,145500,149.39,149.40,149.39,149.40
GBPJPY,20100111,145600,149.39,149.40,149.39,149.39
GBPJPY,20100111,145700,149.38,149.39,149.35,149.35
GBPJPY,20100111,145800,149.36,149.37,149.36,149.37
GBPJPY,20100111,145900,149.36,149.36,149.32,149.34
GBPJPY,20100111,150000,149.35,149.35,149.30,149.32
GBPJPY,20100111,150100,149.31,149.31,149.29,149.29
GBPJPY,20100111,150200,149.30,149.32,149.28,149.31
GBPJPY,20100111,150300,149.30,149.33,149.28,149.33
GBPJPY,20100111,150400,149.32,149.32,149.31,149.32
GBPJPY,20100111,150500,149.31,149.34,149.31,149.34
GBPJPY,20100111,150600,149.35,149.36,149.34,149.35
GBPJPY,20100111,150700,149.36,149.37,149.34,149.37
GBPJPY,20100111,150800,149.38,149.39,149.37,149.39
GBPJPY,20100111,150900,149.38,149.38,149.32,149.33
GBPJPY,20100111,151000,149.32,149.32,149.26,149.27
GBPJPY,20100111,151100,149.28,149.32,149.27,149.32
GBPJPY,20100111,151200,149.33,149.35,149.33,149.34
GBPJPY,20100111,151300,149.33,149.34,149.30,149.30
GBPJPY,20100111,151400,149.29,149.31,149.28,149.30
GBPJPY,20100111,151500,149.29,149.29,149.27,149.29
GBPJPY,20100111,151600,149.28,149.28,149.27,149.27
GBPJPY,20100111,151700,149.28,149.29,149.28,149.28
GBPJPY,20100111,151800,149.29,149.29,149.28,149.29
GBPJPY,20100111,151900,149.31,149.35,149.29,149.35
GBPJPY,20100111,152000,149.34,149.34,149.29,149.30
GBPJPY,20100111,152100,149.29,149.29,149.27,149.27
GBPJPY,20100111,152200,149.26,149.28,149.26,149.28
GBPJPY,20100111,152300,149.29,149.32,149.29,149.30
GBPJPY,20100111,152400,149.31,149.32,149.30,149.30
GBPJPY,20100111,152500,149.31,149.41,149.31,149.40
GBPJPY,20100111,152600,149.39,149.41,149.38,149.38
GBPJPY,20100111,152700,149.37,149.37,149.33,149.35
GBPJPY,20100111,152800,149.34,149.34,149.31,149.33
GBPJPY,20100111,152900,149.34,149.36,149.34,149.34
GBPJPY,20100111,153000,149.35,149.37,149.33,149.37
GBPJPY,20100111,153100,149.36,149.38,149.35,149.38
GBPJPY,20100111,153200,149.37,149.37,149.34,149.34
GBPJPY,20100111,153300,149.35,149.37,149.33,149.36
GBPJPY,20100111,153400,149.37,149.37,149.30,149.31
GBPJPY,20100111,153500,149.30,149.30,149.28,149.30
GBPJPY,20100111,153600,149.31,149.32,149.28,149.32
GBPJPY,20100111,153700,149.34,149.35,149.31,149.31
GBPJPY,20100111,153800,149.30,149.30,149.25,149.25
GBPJPY,20100111,153900,149.26,149.28,149.26,149.28
GBPJPY,20100111,154000,149.29,149.30,149.26,149.26
GBPJPY,20100111,154100,149.25,149.25,149.23,149.23
GBPJPY,20100111,154200,149.24,149.26,149.23,149.25
GBPJPY,20100111,154300,149.26,149.26,149.22,149.23
GBPJPY,20100111,154400,149.22,149.25,149.21,149.25
GBPJPY,20100111,154500,149.26,149.28,149.25,149.28
GBPJPY,20100111,154600,149.27,149.27,149.23,149.23
GBPJPY,20100111,154700,149.22,149.26,149.22,149.24
GBPJPY,20100111,154800,149.23,149.25,149.21,149.25
GBPJPY,20100111,154900,149.24,149.24,149.17,149.19
GBPJPY,20100111,155000,149.20,149.24,149.20,149.24
GBPJPY,20100111,155100,149.23,149.24,149.22,149.22
GBPJPY,20100111,155200,149.21,149.21,149.17,149.18
GBPJPY,20100111,155300,149.17,149.17,149.15,149.15
GBPJPY,20100111,155400,149.16,149.17,149.14,149.17
GBPJPY,20100111,155500,149.16,149.16,149.10,149.10
GBPJPY,20100111,155600,149.09,149.09,149.01,149.02
GBPJPY,20100111,155700,149.01,149.06,149.01,149.06
GBPJPY,20100111,155800,149.07,149.09,149.07,149.09
GBPJPY,20100111,155900,149.08,149.09,149.06,149.06
GBPJPY,20100111,160000,149.05,149.05,148.99,148.99
GBPJPY,20100111,160100,148.98,148.98,148.93,148.93
GBPJPY,20100111,160200,148.94,148.96,148.94,148.96
GBPJPY,20100111,160300,148.95,148.99,148.93,148.98
GBPJPY,20100111,160400,148.99,149.01,148.96,148.98
GBPJPY,20100111,160500,148.99,149.04,148.99,149.01
GBPJPY,20100111,160600,149.00,149.02,149.00,149.00
GBPJPY,20100111,160700,148.99,148.99,148.97,148.99
GBPJPY,20100111,160800,148.98,148.99,148.97,148.98
GBPJPY,20100111,160900,148.99,149.02,148.99,148.99
GBPJPY,20100111,161000,148.97,148.97,148.93,148.93
GBPJPY,20100111,161100,148.94,148.98,148.94,148.98
GBPJPY,20100111,161200,148.97,148.98,148.96,148.96
GBPJPY,20100111,161300,148.97,148.99,148.96,148.99
GBPJPY,20100111,161400,149.00,149.02,148.99,149.01
GBPJPY,20100111,161500,149.02,149.03,149.01,149.01
GBPJPY,20100111,161600,149.00,149.02,148.96,148.96
GBPJPY,20100111,161700,148.94,148.99,148.92,148.99
GBPJPY,20100111,161800,149.00,149.01,148.97,148.97
GBPJPY,20100111,161900,148.98,148.99,148.96,148.99
GBPJPY,20100111,162000,148.98,149.01,148.98,149.01
GBPJPY,20100111,162100,149.00,149.01,148.99,148.99
GBPJPY,20100111,162200,148.98,148.99,148.97,148.97
GBPJPY,20100111,162300,148.96,148.96,148.95,148.95
GBPJPY,20100111,162400,148.94,148.96,148.90,148.94
GBPJPY,20100111,162500,148.93,148.93,148.89,148.89
GBPJPY,20100111,162600,148.90,148.93,148.90,148.91
GBPJPY,20100111,162700,148.90,148.91,148.89,148.89
GBPJPY,20100111,162800,148.88,148.88,148.82,148.82
GBPJPY,20100111,162900,148.81,148.87,148.81,148.86
GBPJPY,20100111,163000,148.85,148.89,148.85,148.88
GBPJPY,20100111,163100,148.89,148.92,148.88,148.91
GBPJPY,20100111,163200,148.92,148.93,148.82,148.82
GBPJPY,20100111,163300,148.81,148.81,148.78,148.81
GBPJPY,20100111,163400,148.82,148.82,148.78,148.81
GBPJPY,20100111,163500,148.82,148.82,148.79,148.80
GBPJPY,20100111,163600,148.79,148.81,148.78,148.78
GBPJPY,20100111,163700,148.77,148.78,148.68,148.69
GBPJPY,20100111,163800,148.71,148.74,148.68,148.68
GBPJPY,20100111,163900,148.69,148.74,148.69,148.72
GBPJPY,20100111,164000,148.71,148.71,148.60,148.60
GBPJPY,20100111,164100,148.59,148.59,148.53,148.57
GBPJPY,20100111,164200,148.56,148.57,148.38,148.45
GBPJPY,20100111,164300,148.44,148.47,148.40,148.46
GBPJPY,20100111,164400,148.41,148.48,148.41,148.47
GBPJPY,20100111,164500,148.48,148.49,148.41,148.49
GBPJPY,20100111,164600,148.50,148.56,148.50,148.54
GBPJPY,20100111,164700,148.53,148.55,148.53,148.54
GBPJPY,20100111,164800,148.53,148.54,148.50,148.53
GBPJPY,20100111,164900,148.51,148.51,148.43,148.47
GBPJPY,20100111,165000,148.46,148.47,148.44,148.47
GBPJPY,20100111,165100,148.48,148.51,148.47,148.51
GBPJPY,20100111,165200,148.52,148.57,148.52,148.56
GBPJPY,20100111,165300,148.57,148.58,148.53,148.53
GBPJPY,20100111,165400,148.54,148.57,148.53,148.57
GBPJPY,20100111,165500,148.59,148.63,148.58,148.60
GBPJPY,20100111,165600,148.59,148.65,148.59,148.65
GBPJPY,20100111,165700,148.64,148.64,148.61,148.63
GBPJPY,20100111,165800,148.62,148.63,148.60,148.62
GBPJPY,20100111,165900,148.60,148.63,148.55,148.63
GBPJPY,20100111,170000,148.62,148.67,148.53,148.64
GBPJPY,20100111,170100,148.62,148.65,148.62,148.65
GBPJPY,20100111,170200,148.64,148.66,148.63,148.64
GBPJPY,20100111,170300,148.63,148.67,148.62,148.65
GBPJPY,20100111,170400,148.66,148.67,148.61,148.62
GBPJPY,20100111,170500,148.61,148.61,148.57,148.57
GBPJPY,20100111,170600,148.58,148.62,148.57,148.60
GBPJPY,20100111,170700,148.59,148.62,148.58,148.62
GBPJPY,20100111,170800,148.61,148.63,148.61,148.63
GBPJPY,20100111,170900,148.64,148.65,148.64,148.64
GBPJPY,20100111,171000,148.63,148.64,148.56,148.56
GBPJPY,20100111,171100,148.55,148.55,148.53,148.54
GBPJPY,20100111,171200,148.55,148.59,148.55,148.59
GBPJPY,20100111,171300,148.60,148.60,148.58,148.60
GBPJPY,20100111,171400,148.59,148.60,148.55,148.57
GBPJPY,20100111,171500,148.58,148.60,148.58,148.60
GBPJPY,20100111,171600,148.61,148.61,148.54,148.55
GBPJPY,20100111,171700,148.54,148.54,148.41,148.43
GBPJPY,20100111,171800,148.44,148.44,148.37,148.38
GBPJPY,20100111,171900,148.37,148.40,148.37,148.40
GBPJPY,20100111,172000,148.39,148.48,148.39,148.48
GBPJPY,20100111,172100,148.47,148.47,148.44,148.45
GBPJPY,20100111,172200,148.46,148.48,148.43,148.45
GBPJPY,20100111,172300,148.46,148.46,148.40,148.44
GBPJPY,20100111,172400,148.45,148.47,148.43,148.44
GBPJPY,20100111,172500,148.46,148.46,148.41,148.42
GBPJPY,20100111,172600,148.43,148.46,148.43,148.44
GBPJPY,20100111,172700,148.43,148.43,148.40,148.41
GBPJPY,20100111,172800,148.40,148.46,148.40,148.46
GBPJPY,20100111,172900,148.47,148.51,148.47,148.48
GBPJPY,20100111,173000,148.50,148.51,148.46,148.46
GBPJPY,20100111,173100,148.45,148.49,148.45,148.46
GBPJPY,20100111,173200,148.47,148.52,148.47,148.52
GBPJPY,20100111,173300,148.51,148.55,148.50,148.54
GBPJPY,20100111,173400,148.55,148.58,148.53,148.58
GBPJPY,20100111,173500,148.57,148.62,148.57,148.62
GBPJPY,20100111,173600,148.61,148.61,148.57,148.57
GBPJPY,20100111,173700,148.56,148.58,148.54,148.54
GBPJPY,20100111,173800,148.53,148.53,148.50,148.51
GBPJPY,20100111,173900,148.50,148.50,148.47,148.50
GBPJPY,20100111,174000,148.51,148.56,148.50,148.56
GBPJPY,20100111,174100,148.55,148.56,148.53,148.56
GBPJPY,20100111,174200,148.55,148.57,148.54,148.54
GBPJPY,20100111,174300,148.53,148.53,148.49,148.50
GBPJPY,20100111,174400,148.51,148.52,148.48,148.48
GBPJPY,20100111,174500,148.49,148.54,148.46,148.54
GBPJPY,20100111,174600,148.53,148.54,148.52,148.54
GBPJPY,20100111,174700,148.55,148.55,148.47,148.47
GBPJPY,20100111,174800,148.46,148.47,148.41,148.42
GBPJPY,20100111,174900,148.43,148.44,148.38,148.38
GBPJPY,20100111,175000,148.37,148.37,148.36,148.37
GBPJPY,20100111,175100,148.38,148.39,148.37,148.37
GBPJPY,20100111,175200,148.38,148.38,148.32,148.33
GBPJPY,20100111,175300,148.34,148.34,148.29,148.33
GBPJPY,20100111,175400,148.32,148.34,148.32,148.34
GBPJPY,20100111,175500,148.33,148.33,148.30,148.30
GBPJPY,20100111,175600,148.29,148.30,148.28,148.30
GBPJPY,20100111,175700,148.29,148.31,148.29,148.29
GBPJPY,20100111,175800,148.30,148.37,148.30,148.37
GBPJPY,20100111,175900,148.38,148.39,148.32,148.32
GBPJPY,20100111,180000,148.33,148.34,148.33,148.34
GBPJPY,20100111,180100,148.35,148.36,148.35,148.35
GBPJPY,20100111,180200,148.36,148.36,148.33,148.33
GBPJPY,20100111,180300,148.34,148.35,148.34,148.35
GBPJPY,20100111,180400,148.34,148.35,148.34,148.35
GBPJPY,20100111,180500,148.36,148.37,148.36,148.36
GBPJPY,20100111,180600,148.35,148.36,148.34,148.35
GBPJPY,20100111,180700,148.36,148.36,148.32,148.32
GBPJPY,20100111,180800,148.31,148.34,148.31,148.34
GBPJPY,20100111,180900,148.35,148.36,148.31,148.32
GBPJPY,20100111,181000,148.33,148.33,148.32,148.32
GBPJPY,20100111,181100,148.33,148.34,148.32,148.34
GBPJPY,20100111,181200,148.33,148.37,148.33,148.35
GBPJPY,20100111,181300,148.34,148.34,148.32,148.32
GBPJPY,20100111,181400,148.33,148.33,148.27,148.27
GBPJPY,20100111,181500,148.26,148.26,148.20,148.24
GBPJPY,20100111,181600,148.23,148.25,148.22,148.24
GBPJPY,20100111,181700,148.25,148.27,148.25,148.25
GBPJPY,20100111,181800,148.26,148.31,148.26,148.31
GBPJPY,20100111,181900,148.32,148.34,148.32,148.32
GBPJPY,20100111,182000,148.31,148.31,148.25,148.25
GBPJPY,20100111,182100,148.26,148.26,148.22,148.22
GBPJPY,20100111,182200,148.21,148.21,148.19,148.21
GBPJPY,20100111,182300,148.22,148.22,148.21,148.22
GBPJPY,20100111,182400,148.23,148.25,148.22,148.25
GBPJPY,20100111,182500,148.26,148.31,148.26,148.30
GBPJPY,20100111,182600,148.29,148.32,148.29,148.32
GBPJPY,20100111,182700,148.31,148.31,148.27,148.27
GBPJPY,20100111,182800,148.26,148.28,148.25,148.28
GBPJPY,20100111,182900,148.27,148.27,148.23,148.23
GBPJPY,20100111,183000,148.22,148.23,148.22,148.23
GBPJPY,20100111,183100,148.24,148.24,148.23,148.24
GBPJPY,20100111,183200,148.23,148.25,148.23,148.25
GBPJPY,20100111,183300,148.24,148.25,148.24,148.25
GBPJPY,20100111,183400,148.26,148.28,148.26,148.27
GBPJPY,20100111,183500,148.28,148.28,148.26,148.26
GBPJPY,20100111,183600,148.27,148.28,148.26,148.27
GBPJPY,20100111,183700,148.26,148.26,148.23,148.23
GBPJPY,20100111,183800,148.22,148.24,148.21,148.24
GBPJPY,20100111,183900,148.23,148.24,148.22,148.23
GBPJPY,20100111,184000,148.22,148.24,148.22,148.24
GBPJPY,20100111,184100,148.25,148.25,148.22,148.22
GBPJPY,20100111,184200,148.23,148.25,148.23,148.25
GBPJPY,20100111,184300,148.26,148.28,148.26,148.27
GBPJPY,20100111,184400,148.28,148.34,148.27,148.34
GBPJPY,20100111,184500,148.33,148.35,148.33,148.34
GBPJPY,20100111,184600,148.33,148.33,148.31,148.33
GBPJPY,20100111,184700,148.37,148.37,148.35,148.35
GBPJPY,20100111,184800,148.34,148.34,148.31,148.31
GBPJPY,20100111,184900,148.32,148.32,148.28,148.31
GBPJPY,20100111,185000,148.32,148.35,148.32,148.35
GBPJPY,20100111,185100,148.36,148.36,148.34,148.35
GBPJPY,20100111,185200,148.36,148.37,148.36,148.36
GBPJPY,20100111,185300,148.35,148.39,148.35,148.38
GBPJPY,20100111,185400,148.39,148.39,148.35,148.36
GBPJPY,20100111,185500,148.37,148.37,148.34,148.34
GBPJPY,20100111,185600,148.35,148.38,148.35,148.38
GBPJPY,20100111,185700,148.37,148.37,148.36,148.36
GBPJPY,20100111,185800,148.37,148.38,148.36,148.37
GBPJPY,20100111,185900,148.36,148.36,148.32,148.32
GBPJPY,20100111,190000,148.33,148.33,148.31,148.31
GBPJPY,20100111,190100,148.32,148.32,148.28,148.28
GBPJPY,20100111,190200,148.29,148.31,148.26,148.26
GBPJPY,20100111,190300,148.25,148.25,148.21,148.21
GBPJPY,20100111,190400,148.22,148.23,148.22,148.23
GBPJPY,20100111,190500,148.22,148.23,148.20,148.21
GBPJPY,20100111,190600,148.22,148.22,148.21,148.22
GBPJPY,20100111,190700,148.21,148.29,148.21,148.29
GBPJPY,20100111,190800,148.30,148.32,148.29,148.31
GBPJPY,20100111,190900,148.30,148.32,148.30,148.32
GBPJPY,20100111,191000,148.32,148.33,148.32,148.32
GBPJPY,20100111,191100,148.33,148.35,148.33,148.35
GBPJPY,20100111,191200,148.34,148.36,148.31,148.31
GBPJPY,20100111,191300,148.30,148.30,148.30,148.30
GBPJPY,20100111,191400,148.29,148.32,148.28,148.31
GBPJPY,20100111,191500,148.32,148.33,148.32,148.32
GBPJPY,20100111,191600,148.31,148.32,148.31,148.32
GBPJPY,20100111,191700,148.33,148.34,148.33,148.33
GBPJPY,20100111,191800,148.32,148.33,148.32,148.32
GBPJPY,20100111,191900,148.31,148.32,148.31,148.31
GBPJPY,20100111,192000,148.30,148.30,148.26,148.27
GBPJPY,20100111,192100,148.26,148.31,148.26,148.31
GBPJPY,20100111,192200,148.32,148.32,148.31,148.31
GBPJPY,20100111,192300,148.32,148.35,148.32,148.34
GBPJPY,20100111,192400,148.35,148.36,148.32,148.32
GBPJPY,20100111,192500,148.31,148.33,148.31,148.32
GBPJPY,20100111,192600,148.33,148.33,148.31,148.33
GBPJPY,20100111,192700,148.34,148.34,148.34,148.34
GBPJPY,20100111,192800,148.34,148.34,148.34,148.34
GBPJPY,20100111,192900,148.34,148.34,148.30,148.30
GBPJPY,20100111,193000,148.29,148.29,148.23,148.24
GBPJPY,20100111,193100,148.23,148.23,148.20,148.20
GBPJPY,20100111,193200,148.18,148.26,148.18,148.26
GBPJPY,20100111,193300,148.25,148.26,148.25,148.26
GBPJPY,20100111,193400,148.28,148.29,148.28,148.28
GBPJPY,20100111,193500,148.27,148.28,148.27,148.28
GBPJPY,20100111,193600,148.29,148.31,148.29,148.31
GBPJPY,20100111,193700,148.32,148.33,148.29,148.29
GBPJPY,20100111,193800,148.30,148.32,148.30,148.32
GBPJPY,20100111,193900,148.31,148.32,148.30,148.31
GBPJPY,20100111,194000,148.30,148.30,148.28,148.28
GBPJPY,20100111,194100,148.27,148.28,148.26,148.27
GBPJPY,20100111,194200,148.26,148.29,148.26,148.26
GBPJPY,20100111,194300,148.25,148.25,148.20,148.23
GBPJPY,20100111,194400,148.22,148.22,148.21,148.21
GBPJPY,20100111,194500,148.20,148.20,148.13,148.13
GBPJPY,20100111,194600,148.14,148.17,148.14,148.15
GBPJPY,20100111,194700,148.16,148.16,148.14,148.15
GBPJPY,20100111,194800,148.14,148.18,148.14,148.18
GBPJPY,20100111,194900,148.19,148.21,148.19,148.21
GBPJPY,20100111,195000,148.20,148.21,148.20,148.21
GBPJPY,20100111,195100,148.22,148.22,148.22,148.22
GBPJPY,20100111,195200,148.21,148.21,148.20,148.20
GBPJPY,20100111,195300,148.19,148.19,148.17,148.19
GBPJPY,20100111,195400,148.18,148.19,148.17,148.17
GBPJPY,20100111,195500,148.16,148.19,148.16,148.18
GBPJPY,20100111,195600,148.17,148.18,148.17,148.18
GBPJPY,20100111,195700,148.19,148.21,148.19,148.21
GBPJPY,20100111,195800,148.20,148.21,148.19,148.21
GBPJPY,20100111,195900,148.22,148.22,148.21,148.21
GBPJPY,20100111,200000,148.20,148.20,148.16,148.17
GBPJPY,20100111,200100,148.18,148.18,148.14,148.16
GBPJPY,20100111,200200,148.15,148.16,148.15,148.15
GBPJPY,20100111,200300,148.14,148.15,148.14,148.15
GBPJPY,20100111,200400,148.16,148.16,148.13,148.13
GBPJPY,20100111,200500,148.12,148.12,148.11,148.12
GBPJPY,20100111,200600,148.13,148.13,148.07,148.07
GBPJPY,20100111,200700,148.06,148.06,148.05,148.06
GBPJPY,20100111,200800,148.07,148.08,148.07,148.07
GBPJPY,20100111,200900,148.06,148.10,148.06,148.10
GBPJPY,20100111,201000,148.11,148.13,148.08,148.08
GBPJPY,20100111,201100,148.07,148.07,148.04,148.05
GBPJPY,20100111,201200,148.06,148.07,148.06,148.07
GBPJPY,20100111,201300,148.08,148.08,148.07,148.07
GBPJPY,20100111,201400,148.06,148.07,148.05,148.07
GBPJPY,20100111,201500,148.08,148.09,148.07,148.07
GBPJPY,20100111,201600,148.08,148.10,148.07,148.07
GBPJPY,20100111,201700,148.06,148.08,148.06,148.08
GBPJPY,20100111,201800,148.07,148.07,148.06,148.07
GBPJPY,20100111,201900,148.07,148.07,148.06,148.06
GBPJPY,20100111,202000,148.07,148.08,148.07,148.07
GBPJPY,20100111,202100,148.06,148.08,148.06,148.08
GBPJPY,20100111,202200,148.09,148.09,148.09,148.09
GBPJPY,20100111,202300,148.08,148.11,148.08,148.11
GBPJPY,20100111,202400,148.12,148.13,148.12,148.12
GBPJPY,20100111,202500,148.13,148.14,148.13,148.13
GBPJPY,20100111,202600,148.13,148.13,148.12,148.12
GBPJPY,20100111,202700,148.11,148.12,148.10,148.12
GBPJPY,20100111,202900,148.12,148.13,148.12,148.13
GBPJPY,20100111,203000,148.12,148.13,148.12,148.12
GBPJPY,20100111,203100,148.13,148.13,148.12,148.12
GBPJPY,20100111,203200,148.11,148.12,148.11,148.12
GBPJPY,20100111,203300,148.12,148.13,148.12,148.13
GBPJPY,20100111,203400,148.14,148.16,148.14,148.16
GBPJPY,20100111,203500,148.17,148.21,148.17,148.19
GBPJPY,20100111,203600,148.18,148.19,148.18,148.18
GBPJPY,20100111,203700,148.17,148.20,148.17,148.19
GBPJPY,20100111,203800,148.19,148.21,148.19,148.21
GBPJPY,20100111,203900,148.20,148.22,148.20,148.21
GBPJPY,20100111,204000,148.19,148.19,148.19,148.19
GBPJPY,20100111,204100,148.19,148.19,148.18,148.18
GBPJPY,20100111,204200,148.17,148.17,148.16,148.17
GBPJPY,20100111,204300,148.18,148.19,148.18,148.18
GBPJPY,20100111,204400,148.17,148.17,148.17,148.17
GBPJPY,20100111,204500,148.17,148.18,148.15,148.15
GBPJPY,20100111,204600,148.14,148.14,148.12,148.13
GBPJPY,20100111,204700,148.12,148.14,148.11,148.12
GBPJPY,20100111,204800,148.11,148.15,148.11,148.14
GBPJPY,20100111,204900,148.15,148.15,148.12,148.12
GBPJPY,20100111,205000,148.11,148.11,148.11,148.11
GBPJPY,20100111,205100,148.12,148.12,148.11,148.11
GBPJPY,20100111,205200,148.12,148.14,148.12,148.14
GBPJPY,20100111,205300,148.15,148.15,148.11,148.12
GBPJPY,20100111,205400,148.11,148.13,148.10,148.13
GBPJPY,20100111,205500,148.12,148.14,148.12,148.13
GBPJPY,20100111,205600,148.14,148.14,148.11,148.12
GBPJPY,20100111,205700,148.13,148.18,148.13,148.18
GBPJPY,20100111,205800,148.17,148.18,148.16,148.16
GBPJPY,20100111,205900,148.15,148.15,148.15,148.15
GBPJPY,20100111,210000,148.16,148.18,148.16,148.18
GBPJPY,20100111,210100,148.19,148.19,148.16,148.16
GBPJPY,20100111,210200,148.15,148.18,148.15,148.18
GBPJPY,20100111,210300,148.17,148.17,148.16,148.16
GBPJPY,20100111,210400,148.16,148.22,148.16,148.21
GBPJPY,20100111,210500,148.22,148.22,148.21,148.22
GBPJPY,20100111,210600,148.21,148.23,148.21,148.22
GBPJPY,20100111,210700,148.21,148.22,148.21,148.22
GBPJPY,20100111,210800,148.23,148.23,148.22,148.23
GBPJPY,20100111,210900,148.24,148.27,148.24,148.25
GBPJPY,20100111,211000,148.26,148.26,148.26,148.26
GBPJPY,20100111,211100,148.26,148.26,148.24,148.24
GBPJPY,20100111,211200,148.25,148.26,148.24,148.26
GBPJPY,20100111,211300,148.26,148.26,148.25,148.25
GBPJPY,20100111,211400,148.24,148.25,148.24,148.25
GBPJPY,20100111,211500,148.24,148.25,148.24,148.25
GBPJPY,20100111,211600,148.26,148.29,148.26,148.29
GBPJPY,20100111,211700,148.30,148.33,148.29,148.33
GBPJPY,20100111,211800,148.32,148.34,148.32,148.33
GBPJPY,20100111,211900,148.32,148.34,148.32,148.34
GBPJPY,20100111,212000,148.35,148.35,148.34,148.35
GBPJPY,20100111,212100,148.34,148.35,148.33,148.35
GBPJPY,20100111,212200,148.36,148.36,148.34,148.34
GBPJPY,20100111,212300,148.34,148.34,148.34,148.34
GBPJPY,20100111,212400,148.35,148.37,148.35,148.36
GBPJPY,20100111,212500,148.35,148.35,148.34,148.35
GBPJPY,20100111,212600,148.35,148.35,148.35,148.35
GBPJPY,20100111,212700,148.35,148.35,148.35,148.35
GBPJPY,20100111,212800,148.34,148.35,148.34,148.35
GBPJPY,20100111,212900,148.37,148.37,148.37,148.37
GBPJPY,20100111,213000,148.36,148.37,148.35,148.36
GBPJPY,20100111,213100,148.37,148.38,148.37,148.38
GBPJPY,20100111,213200,148.39,148.42,148.39,148.41
GBPJPY,20100111,213300,148.40,148.40,148.39,148.39
GBPJPY,20100111,213400,148.40,148.40,148.40,148.40
GBPJPY,20100111,213500,148.41,148.41,148.41,148.41
GBPJPY,20100111,213600,148.42,148.42,148.40,148.40
GBPJPY,20100111,213700,148.41,148.41,148.38,148.39
GBPJPY,20100111,213800,148.40,148.42,148.40,148.40
GBPJPY,20100111,213900,148.39,148.40,148.39,148.39
GBPJPY,20100111,214000,148.38,148.38,148.33,148.33
GBPJPY,20100111,214100,148.32,148.33,148.29,148.29
GBPJPY,20100111,214200,148.30,148.30,148.29,148.30
GBPJPY,20100111,214300,148.31,148.31,148.31,148.31
GBPJPY,20100111,214400,148.30,148.32,148.29,148.31
GBPJPY,20100111,214500,148.32,148.32,148.31,148.31
GBPJPY,20100111,214600,148.32,148.32,148.28,148.28
GBPJPY,20100111,214700,148.27,148.27,148.25,148.25
GBPJPY,20100111,214800,148.26,148.27,148.26,148.27
GBPJPY,20100111,214900,148.28,148.28,148.22,148.23
GBPJPY,20100111,215000,148.24,148.25,148.24,148.24
GBPJPY,20100111,215100,148.25,148.28,148.25,148.28
GBPJPY,20100111,215200,148.28,148.28,148.27,148.27
GBPJPY,20100111,215300,148.28,148.31,148.28,148.30
GBPJPY,20100111,215400,148.29,148.29,148.26,148.26
GBPJPY,20100111,215500,148.27,148.27,148.26,148.26
GBPJPY,20100111,215600,148.27,148.27,148.27,148.27
GBPJPY,20100111,215700,148.26,148.27,148.26,148.27
GBPJPY,20100111,215800,148.26,148.26,148.24,148.25
GBPJPY,20100111,215900,148.24,148.27,148.24,148.26
GBPJPY,20100111,220000,148.27,148.29,148.27,148.28
GBPJPY,20100111,220100,148.29,148.32,148.29,148.32
GBPJPY,20100111,220200,148.31,148.31,148.30,148.30
GBPJPY,20100111,220300,148.31,148.31,148.29,148.29
GBPJPY,20100111,220400,148.28,148.28,148.28,148.28
GBPJPY,20100111,220500,148.29,148.29,148.26,148.26
GBPJPY,20100111,220600,148.25,148.26,148.25,148.26
GBPJPY,20100111,220700,148.27,148.28,148.25,148.26
GBPJPY,20100111,220800,148.25,148.26,148.25,148.25
GBPJPY,20100111,220900,148.26,148.28,148.26,148.27
GBPJPY,20100111,221000,148.28,148.28,148.26,148.28
GBPJPY,20100111,221100,148.27,148.27,148.26,148.26
GBPJPY,20100111,221200,148.25,148.26,148.25,148.25
GBPJPY,20100111,221300,148.24,148.25,148.21,148.21
GBPJPY,20100111,221400,148.22,148.23,148.21,148.22
GBPJPY,20100111,221500,148.23,148.24,148.23,148.24
GBPJPY,20100111,221600,148.25,148.27,148.25,148.26
GBPJPY,20100111,221700,148.25,148.25,148.24,148.25
GBPJPY,20100111,221800,148.25,148.25,148.25,148.25
GBPJPY,20100111,221900,148.25,148.25,148.19,148.19
GBPJPY,20100111,222000,148.21,148.21,148.19,148.19
GBPJPY,20100111,222100,148.18,148.21,148.18,148.21
GBPJPY,20100111,222200,148.20,148.22,148.20,148.22
GBPJPY,20100111,222300,148.21,148.21,148.20,148.21
GBPJPY,20100111,222400,148.22,148.22,148.22,148.22
GBPJPY,20100111,222500,148.22,148.25,148.22,148.23
GBPJPY,20100111,222600,148.24,148.25,148.24,148.24
GBPJPY,20100111,222700,148.25,148.25,148.25,148.25
GBPJPY,20100111,222800,148.24,148.28,148.24,148.28
GBPJPY,20100111,222900,148.29,148.30,148.29,148.29
GBPJPY,20100111,223000,148.30,148.32,148.29,148.32
GBPJPY,20100111,223100,148.31,148.32,148.29,148.29
GBPJPY,20100111,223200,148.30,148.30,148.27,148.27
GBPJPY,20100111,223300,148.26,148.28,148.26,148.27
GBPJPY,20100111,223400,148.28,148.28,148.28,148.28
GBPJPY,20100111,223500,148.28,148.30,148.28,148.28
GBPJPY,20100111,223600,148.29,148.35,148.28,148.35
GBPJPY,20100111,223700,148.34,148.35,148.34,148.35
GBPJPY,20100111,223800,148.33,148.33,148.29,148.30
GBPJPY,20100111,223900,148.31,148.32,148.30,148.32
GBPJPY,20100111,224000,148.33,148.34,148.32,148.34
GBPJPY,20100111,224100,148.35,148.37,148.35,148.37
GBPJPY,20100111,224200,148.36,148.36,148.34,148.35
GBPJPY,20100111,224300,148.35,148.35,148.35,148.35
GBPJPY,20100111,224400,148.36,148.39,148.36,148.39
GBPJPY,20100111,224500,148.40,148.40,148.39,148.39
GBPJPY,20100111,224600,148.38,148.38,148.37,148.37
GBPJPY,20100111,224700,148.38,148.39,148.36,148.36
GBPJPY,20100111,224800,148.35,148.36,148.35,148.36
GBPJPY,20100111,224900,148.35,148.36,148.34,148.34
GBPJPY,20100111,225000,148.35,148.39,148.35,148.38
GBPJPY,20100111,225100,148.39,148.40,148.39,148.39
GBPJPY,20100111,225200,148.40,148.40,148.38,148.40
GBPJPY,20100111,225300,148.39,148.39,148.36,148.37
GBPJPY,20100111,225400,148.40,148.40,148.32,148.35
GBPJPY,20100111,225500,148.35,148.35,148.35,148.35
GBPJPY,20100111,225600,148.34,148.40,148.34,148.36
GBPJPY,20100111,225700,148.37,148.43,148.37,148.41
GBPJPY,20100111,225800,148.40,148.40,148.35,148.36
GBPJPY,20100111,225900,148.37,148.37,148.35,148.35
GBPJPY,20100111,230000,148.34,148.35,148.34,148.34
GBPJPY,20100111,230100,148.34,148.35,148.34,148.35
GBPJPY,20100111,230200,148.34,148.35,148.32,148.35
GBPJPY,20100111,230300,148.34,148.34,148.32,148.32
GBPJPY,20100111,230400,148.33,148.33,148.32,148.32
GBPJPY,20100111,230500,148.33,148.34,148.33,148.34
GBPJPY,20100111,230600,148.35,148.35,148.34,148.35
GBPJPY,20100111,230700,148.34,148.34,148.31,148.31
GBPJPY,20100111,230800,148.32,148.35,148.32,148.35
GBPJPY,20100111,230900,148.35,148.35,148.35,148.35
GBPJPY,20100111,231000,148.34,148.35,148.33,148.33
GBPJPY,20100111,231100,148.33,148.33,148.32,148.32
GBPJPY,20100111,231200,148.33,148.35,148.33,148.35
GBPJPY,20100111,231300,148.34,148.34,148.32,148.34
GBPJPY,20100111,231400,148.35,148.35,148.35,148.35
GBPJPY,20100111,231500,148.35,148.35,148.34,148.34
GBPJPY,20100111,231600,148.35,148.38,148.35,148.38
GBPJPY,20100111,231700,148.39,148.39,148.35,148.38
GBPJPY,20100111,231800,148.37,148.37,148.36,148.36
GBPJPY,20100111,231900,148.37,148.39,148.37,148.39
GBPJPY,20100111,232000,148.38,148.38,148.33,148.35
GBPJPY,20100111,232100,148.34,148.38,148.34,148.38
GBPJPY,20100111,232200,148.37,148.37,148.30,148.33
GBPJPY,20100111,232300,148.32,148.33,148.31,148.33
GBPJPY,20100111,232400,148.34,148.36,148.34,148.35
GBPJPY,20100111,232500,148.34,148.34,148.32,148.32
GBPJPY,20100111,232600,148.33,148.38,148.32,148.38
GBPJPY,20100111,232700,148.39,148.40,148.39,148.39
GBPJPY,20100111,232800,148.38,148.39,148.38,148.38
GBPJPY,20100111,232900,148.39,148.41,148.38,148.38
GBPJPY,20100111,233000,148.37,148.37,148.35,148.36
GBPJPY,20100111,233100,148.35,148.35,148.32,148.32
GBPJPY,20100111,233200,148.31,148.31,148.29,148.29
GBPJPY,20100111,233300,148.28,148.28,148.26,148.26
GBPJPY,20100111,233400,148.27,148.31,148.27,148.31
GBPJPY,20100111,233500,148.30,148.31,148.30,148.31
GBPJPY,20100111,233600,148.32,148.34,148.32,148.34
GBPJPY,20100111,233700,148.35,148.36,148.34,148.34
GBPJPY,20100111,233800,148.33,148.38,148.33,148.38
GBPJPY,20100111,233900,148.39,148.39,148.38,148.38
GBPJPY,20100111,234000,148.38,148.38,148.38,148.38
GBPJPY,20100111,234100,148.39,148.40,148.39,148.40
GBPJPY,20100111,234200,148.39,148.39,148.37,148.37
GBPJPY,20100111,234300,148.37,148.37,148.37,148.37
GBPJPY,20100111,234400,148.38,148.38,148.35,148.36
GBPJPY,20100111,234500,148.37,148.37,148.35,148.35
GBPJPY,20100111,234600,148.36,148.37,148.34,148.37
GBPJPY,20100111,234700,148.38,148.41,148.38,148.41
GBPJPY,20100111,234800,148.40,148.40,148.40,148.40
GBPJPY,20100111,234900,148.39,148.40,148.38,148.40
GBPJPY,20100111,235000,148.41,148.42,148.39,148.39
GBPJPY,20100111,235100,148.38,148.38,148.37,148.37
GBPJPY,20100111,235200,148.38,148.38,148.37,148.38
GBPJPY,20100111,235300,148.39,148.39,148.38,148.39
GBPJPY,20100111,235400,148.38,148.38,148.38,148.38
GBPJPY,20100111,235500,148.37,148.38,148.37,148.38
GBPJPY,20100111,235600,148.38,148.38,148.37,148.37
GBPJPY,20100111,235700,148.36,148.38,148.34,148.34
GBPJPY,20100111,235800,148.33,148.33,148.31,148.33
GBPJPY,20100111,235900,148.32,148.33,148.32,148.32
GBPJPY,20100112,000000,148.33,148.33,148.30,148.31
CHFJPY,20100111,000100,90.39,90.39,90.39,90.39
CHFJPY,20100111,000200,90.39,90.39,90.38,90.39
CHFJPY,20100111,000300,90.38,90.38,90.37,90.38
CHFJPY,20100111,000400,90.37,90.38,90.37,90.38
CHFJPY,20100111,000500,90.37,90.38,90.36,90.38
CHFJPY,20100111,000600,90.39,90.39,90.37,90.37
CHFJPY,20100111,000700,90.36,90.36,90.35,90.36
CHFJPY,20100111,000800,90.37,90.39,90.37,90.39
CHFJPY,20100111,000900,90.38,90.39,90.38,90.39
CHFJPY,20100111,001000,90.40,90.41,90.40,90.41
CHFJPY,20100111,001100,90.40,90.41,90.40,90.40
CHFJPY,20100111,001200,90.41,90.41,90.40,90.41
CHFJPY,20100111,001300,90.40,90.40,90.38,90.40
CHFJPY,20100111,001400,90.41,90.42,90.41,90.42
CHFJPY,20100111,001500,90.41,90.42,90.41,90.42
CHFJPY,20100111,001600,90.42,90.42,90.41,90.42
CHFJPY,20100111,001700,90.41,90.42,90.41,90.42
CHFJPY,20100111,001800,90.41,90.41,90.41,90.41
CHFJPY,20100111,001900,90.42,90.44,90.42,90.43
CHFJPY,20100111,002000,90.42,90.44,90.42,90.44
CHFJPY,20100111,002100,90.45,90.45,90.44,90.44
CHFJPY,20100111,002200,90.44,90.44,90.44,90.44
CHFJPY,20100111,002300,90.43,90.44,90.42,90.43
CHFJPY,20100111,002400,90.44,90.44,90.44,90.44
CHFJPY,20100111,002500,90.44,90.44,90.44,90.44
CHFJPY,20100111,002600,90.45,90.45,90.44,90.44
CHFJPY,20100111,002700,90.44,90.45,90.42,90.42
CHFJPY,20100111,002800,90.41,90.42,90.41,90.41
CHFJPY,20100111,002900,90.41,90.42,90.41,90.42
CHFJPY,20100111,003000,90.41,90.44,90.41,90.44
CHFJPY,20100111,003100,90.45,90.48,90.45,90.48
CHFJPY,20100111,003200,90.49,90.49,90.48,90.49
CHFJPY,20100111,003300,90.48,90.48,90.47,90.48
CHFJPY,20100111,003400,90.47,90.49,90.47,90.49
CHFJPY,20100111,003500,90.48,90.51,90.48,90.51
CHFJPY,20100111,003600,90.52,90.57,90.52,90.57
CHFJPY,20100111,003700,90.56,90.56,90.54,90.54
CHFJPY,20100111,003800,90.55,90.58,90.53,90.53
CHFJPY,20100111,003900,90.50,90.55,90.50,90.53
CHFJPY,20100111,004000,90.54,90.55,90.49,90.49
CHFJPY,20100111,004100,90.50,90.54,90.49,90.52
CHFJPY,20100111,004200,90.51,90.51,90.45,90.45
CHFJPY,20100111,004300,90.44,90.49,90.44,90.49
CHFJPY,20100111,004400,90.48,90.50,90.48,90.49
CHFJPY,20100111,004500,90.50,90.51,90.50,90.51
CHFJPY,20100111,004600,90.50,90.50,90.49,90.49
CHFJPY,20100111,004700,90.48,90.48,90.43,90.43
CHFJPY,20100111,004800,90.42,90.49,90.42,90.49
CHFJPY,20100111,004900,90.48,90.51,90.48,90.50
CHFJPY,20100111,005000,90.47,90.52,90.44,90.45
CHFJPY,20100111,005100,90.44,90.44,90.43,90.43
CHFJPY,20100111,005200,90.42,90.45,90.41,90.45
CHFJPY,20100111,005300,90.46,90.46,90.44,90.44
CHFJPY,20100111,005400,90.45,90.45,90.42,90.42
CHFJPY,20100111,005500,90.43,90.44,90.43,90.43
CHFJPY,20100111,005600,90.44,90.49,90.44,90.47
CHFJPY,20100111,005700,90.45,90.48,90.44,90.48
CHFJPY,20100111,005800,90.49,90.49,90.47,90.47
CHFJPY,20100111,005900,90.46,90.46,90.45,90.45
CHFJPY,20100111,010000,90.46,90.54,90.46,90.50
CHFJPY,20100111,010100,90.49,90.51,90.48,90.51
CHFJPY,20100111,010200,90.52,90.52,90.45,90.45
CHFJPY,20100111,010300,90.46,90.46,90.45,90.45
CHFJPY,20100111,010400,90.44,90.45,90.44,90.45
CHFJPY,20100111,010500,90.46,90.46,90.44,90.44
CHFJPY,20100111,010600,90.43,90.44,90.42,90.43
CHFJPY,20100111,010700,90.42,90.42,90.41,90.42
CHFJPY,20100111,010800,90.43,90.43,90.42,90.42
CHFJPY,20100111,010900,90.42,90.44,90.42,90.44
CHFJPY,20100111,011000,90.45,90.47,90.45,90.46
CHFJPY,20100111,011100,90.47,90.50,90.47,90.50
CHFJPY,20100111,011200,90.51,90.52,90.48,90.50
CHFJPY,20100111,011300,90.51,90.55,90.50,90.54
CHFJPY,20100111,011400,90.53,90.55,90.53,90.55
CHFJPY,20100111,011500,90.56,90.56,90.47,90.47
CHFJPY,20100111,011600,90.48,90.49,90.48,90.49
CHFJPY,20100111,011700,90.49,90.50,90.49,90.50
CHFJPY,20100111,011800,90.51,90.53,90.51,90.53
CHFJPY,20100111,011900,90.54,90.55,90.53,90.54
CHFJPY,20100111,012000,90.55,90.56,90.53,90.54
CHFJPY,20100111,012100,90.53,90.54,90.53,90.53
CHFJPY,20100111,012200,90.54,90.56,90.54,90.56
CHFJPY,20100111,012300,90.55,90.56,90.54,90.56
CHFJPY,20100111,012400,90.55,90.55,90.54,90.54
CHFJPY,20100111,012500,90.53,90.54,90.53,90.54
CHFJPY,20100111,012600,90.53,90.54,90.51,90.51
CHFJPY,20100111,012700,90.52,90.52,90.52,90.52
CHFJPY,20100111,012800,90.52,90.53,90.51,90.51
CHFJPY,20100111,012900,90.50,90.50,90.50,90.50
CHFJPY,20100111,013000,90.51,90.56,90.51,90.56
CHFJPY,20100111,013100,90.57,90.60,90.57,90.58
CHFJPY,20100111,013200,90.57,90.57,90.56,90.56
CHFJPY,20100111,013300,90.55,90.55,90.53,90.53
CHFJPY,20100111,013400,90.54,90.56,90.54,90.56
CHFJPY,20100111,013500,90.57,90.58,90.56,90.57
CHFJPY,20100111,013600,90.57,90.57,90.57,90.57
CHFJPY,20100111,013700,90.56,90.56,90.53,90.53
CHFJPY,20100111,013800,90.52,90.57,90.51,90.55
CHFJPY,20100111,013900,90.54,90.55,90.54,90.55
CHFJPY,20100111,014000,90.54,90.57,90.53,90.57
CHFJPY,20100111,014100,90.58,90.60,90.58,90.59
CHFJPY,20100111,014200,90.60,90.60,90.58,90.58
CHFJPY,20100111,014300,90.57,90.58,90.56,90.56
CHFJPY,20100111,014400,90.55,90.55,90.55,90.55
CHFJPY,20100111,014500,90.54,90.54,90.54,90.54
CHFJPY,20100111,014600,90.53,90.55,90.52,90.55
CHFJPY,20100111,014700,90.56,90.58,90.56,90.58
CHFJPY,20100111,014800,90.58,90.58,90.57,90.57
CHFJPY,20100111,014900,90.58,90.60,90.58,90.60
CHFJPY,20100111,015000,90.59,90.59,90.58,90.59
CHFJPY,20100111,015100,90.60,90.60,90.56,90.56
CHFJPY,20100111,015200,90.55,90.55,90.53,90.54
CHFJPY,20100111,015300,90.53,90.54,90.51,90.51
CHFJPY,20100111,015400,90.52,90.53,90.51,90.53
CHFJPY,20100111,015500,90.52,90.53,90.52,90.52
CHFJPY,20100111,015600,90.53,90.53,90.53,90.53
CHFJPY,20100111,015700,90.53,90.58,90.53,90.58
CHFJPY,20100111,015800,90.59,90.59,90.58,90.59
CHFJPY,20100111,015900,90.60,90.60,90.59,90.60
CHFJPY,20100111,020000,90.61,90.61,90.60,90.61
CHFJPY,20100111,020100,90.62,90.63,90.62,90.62
CHFJPY,20100111,020200,90.63,90.64,90.62,90.64
CHFJPY,20100111,020300,90.63,90.64,90.63,90.64
CHFJPY,20100111,020400,90.65,90.66,90.65,90.66
CHFJPY,20100111,020500,90.65,90.66,90.65,90.66
CHFJPY,20100111,020600,90.65,90.66,90.65,90.65
CHFJPY,20100111,020700,90.64,90.65,90.62,90.62
CHFJPY,20100111,020800,90.63,90.63,90.61,90.61
CHFJPY,20100111,020900,90.62,90.62,90.56,90.56
CHFJPY,20100111,021000,90.57,90.57,90.56,90.56
CHFJPY,20100111,021100,90.57,90.57,90.56,90.57
CHFJPY,20100111,021200,90.56,90.59,90.56,90.58
CHFJPY,20100111,021300,90.57,90.58,90.56,90.58
CHFJPY,20100111,021400,90.59,90.61,90.59,90.61
CHFJPY,20100111,021500,90.60,90.60,90.57,90.57
CHFJPY,20100111,021600,90.58,90.59,90.58,90.58
CHFJPY,20100111,021700,90.59,90.61,90.58,90.58
CHFJPY,20100111,021800,90.57,90.57,90.56,90.56
CHFJPY,20100111,021900,90.57,90.60,90.57,90.59
CHFJPY,20100111,022000,90.59,90.59,90.59,90.59
CHFJPY,20100111,022100,90.58,90.59,90.56,90.57
CHFJPY,20100111,022200,90.56,90.59,90.56,90.58
CHFJPY,20100111,022300,90.59,90.60,90.59,90.60
CHFJPY,20100111,022400,90.61,90.61,90.60,90.61
CHFJPY,20100111,022500,90.60,90.61,90.59,90.61
CHFJPY,20100111,022600,90.60,90.60,90.60,90.60
CHFJPY,20100111,022700,90.60,90.60,90.59,90.59
CHFJPY,20100111,022800,90.60,90.60,90.59,90.59
CHFJPY,20100111,022900,90.60,90.60,90.59,90.60
CHFJPY,20100111,023000,90.59,90.60,90.59,90.60
CHFJPY,20100111,023100,90.61,90.61,90.58,90.58
CHFJPY,20100111,023200,90.59,90.60,90.59,90.59
CHFJPY,20100111,023300,90.58,90.60,90.58,90.60
CHFJPY,20100111,023400,90.60,90.60,90.60,90.60
CHFJPY,20100111,023500,90.59,90.59,90.56,90.56
CHFJPY,20100111,023600,90.55,90.56,90.55,90.56
CHFJPY,20100111,023700,90.57,90.57,90.57,90.57
CHFJPY,20100111,023800,90.58,90.58,90.58,90.58
CHFJPY,20100111,023900,90.58,90.60,90.58,90.60
CHFJPY,20100111,024000,90.59,90.60,90.59,90.60
CHFJPY,20100111,024100,90.61,90.63,90.61,90.63
CHFJPY,20100111,024200,90.62,90.62,90.61,90.62
CHFJPY,20100111,024300,90.63,90.64,90.63,90.64
CHFJPY,20100111,024400,90.65,90.65,90.65,90.65
CHFJPY,20100111,024500,90.64,90.64,90.62,90.63
CHFJPY,20100111,024600,90.64,90.64,90.63,90.63
CHFJPY,20100111,024700,90.63,90.63,90.63,90.63
CHFJPY,20100111,024800,90.63,90.64,90.63,90.64
CHFJPY,20100111,024900,90.64,90.64,90.64,90.64
CHFJPY,20100111,025000,90.65,90.67,90.65,90.67
CHFJPY,20100111,025100,90.68,90.69,90.68,90.69
CHFJPY,20100111,025200,90.70,90.71,90.70,90.70
CHFJPY,20100111,025300,90.71,90.71,90.69,90.71
CHFJPY,20100111,025400,90.70,90.71,90.70,90.70
CHFJPY,20100111,025500,90.69,90.69,90.69,90.69
CHFJPY,20100111,025600,90.70,90.72,90.70,90.72
CHFJPY,20100111,025700,90.71,90.72,90.70,90.70
CHFJPY,20100111,025800,90.71,90.71,90.70,90.71
CHFJPY,20100111,025900,90.70,90.70,90.69,90.69
CHFJPY,20100111,030000,90.70,90.70,90.68,90.68
CHFJPY,20100111,030100,90.69,90.69,90.68,90.68
CHFJPY,20100111,030200,90.69,90.69,90.69,90.69
CHFJPY,20100111,030300,90.68,90.69,90.68,90.69
CHFJPY,20100111,030400,90.69,90.69,90.69,90.69
CHFJPY,20100111,030500,90.68,90.69,90.67,90.69
CHFJPY,20100111,030600,90.70,90.71,90.69,90.70
CHFJPY,20100111,030700,90.71,90.71,90.70,90.71
CHFJPY,20100111,030800,90.70,90.71,90.70,90.71
CHFJPY,20100111,030900,90.70,90.72,90.70,90.72
CHFJPY,20100111,031000,90.72,90.72,90.72,90.72
CHFJPY,20100111,031100,90.73,90.74,90.73,90.73
CHFJPY,20100111,031200,90.74,90.74,90.73,90.73
CHFJPY,20100111,031300,90.74,90.74,90.73,90.73
CHFJPY,20100111,031400,90.73,90.74,90.73,90.74
CHFJPY,20100111,031500,90.75,90.75,90.74,90.74
CHFJPY,20100111,031600,90.75,90.75,90.72,90.72
CHFJPY,20100111,031700,90.73,90.75,90.73,90.75
CHFJPY,20100111,031800,90.76,90.77,90.75,90.77
CHFJPY,20100111,031900,90.78,90.78,90.76,90.76
CHFJPY,20100111,032000,90.77,90.77,90.76,90.77
CHFJPY,20100111,032100,90.77,90.77,90.77,90.77
CHFJPY,20100111,032200,90.76,90.76,90.76,90.76
CHFJPY,20100111,032300,90.77,90.77,90.76,90.76
CHFJPY,20100111,032400,90.77,90.77,90.75,90.75
CHFJPY,20100111,032500,90.74,90.74,90.73,90.73
CHFJPY,20100111,032600,90.74,90.74,90.72,90.73
CHFJPY,20100111,032700,90.72,90.73,90.72,90.73
CHFJPY,20100111,032800,90.72,90.73,90.72,90.73
CHFJPY,20100111,032900,90.74,90.74,90.73,90.73
CHFJPY,20100111,033000,90.73,90.74,90.73,90.74
CHFJPY,20100111,033100,90.73,90.73,90.73,90.73
CHFJPY,20100111,033200,90.74,90.74,90.73,90.74
CHFJPY,20100111,033300,90.75,90.78,90.75,90.78
CHFJPY,20100111,033400,90.78,90.78,90.78,90.78
CHFJPY,20100111,033500,90.79,90.81,90.79,90.80
CHFJPY,20100111,033600,90.81,90.81,90.78,90.80
CHFJPY,20100111,033700,90.79,90.79,90.79,90.79
CHFJPY,20100111,033800,90.79,90.79,90.78,90.78
CHFJPY,20100111,033900,90.79,90.79,90.79,90.79
CHFJPY,20100111,034000,90.79,90.79,90.78,90.78
CHFJPY,20100111,034100,90.77,90.77,90.76,90.76
CHFJPY,20100111,034200,90.76,90.79,90.76,90.79
CHFJPY,20100111,034300,90.78,90.78,90.76,90.76
CHFJPY,20100111,034400,90.75,90.76,90.75,90.75
CHFJPY,20100111,034500,90.76,90.80,90.76,90.79
CHFJPY,20100111,034600,90.80,90.81,90.80,90.81
CHFJPY,20100111,034700,90.80,90.81,90.80,90.81
CHFJPY,20100111,034800,90.80,90.82,90.80,90.80
CHFJPY,20100111,034900,90.81,90.81,90.76,90.78
CHFJPY,20100111,035000,90.79,90.79,90.76,90.77
CHFJPY,20100111,035100,90.78,90.78,90.77,90.77
CHFJPY,20100111,035200,90.78,90.82,90.78,90.81
CHFJPY,20100111,035300,90.82,90.84,90.81,90.83
CHFJPY,20100111,035400,90.84,90.84,90.83,90.83
CHFJPY,20100111,035500,90.82,90.82,90.81,90.82
CHFJPY,20100111,035600,90.81,90.85,90.81,90.85
CHFJPY,20100111,035700,90.86,90.86,90.82,90.83
CHFJPY,20100111,035800,90.82,90.83,90.82,90.83
CHFJPY,20100111,035900,90.84,90.84,90.81,90.82
CHFJPY,20100111,040000,90.83,90.83,90.81,90.82
CHFJPY,20100111,040100,90.83,90.83,90.82,90.83
CHFJPY,20100111,040200,90.84,90.85,90.84,90.84
CHFJPY,20100111,040300,90.85,90.86,90.84,90.85
CHFJPY,20100111,040400,90.84,90.84,90.84,90.84
CHFJPY,20100111,040500,90.85,90.85,90.84,90.84
CHFJPY,20100111,040600,90.83,90.83,90.82,90.83
CHFJPY,20100111,040700,90.82,90.84,90.82,90.84
CHFJPY,20100111,040800,90.85,90.86,90.85,90.85
CHFJPY,20100111,040900,90.84,90.84,90.81,90.82
CHFJPY,20100111,041000,90.81,90.81,90.80,90.80
CHFJPY,20100111,041100,90.81,90.82,90.80,90.81
CHFJPY,20100111,041200,90.80,90.81,90.79,90.81
CHFJPY,20100111,041300,90.82,90.86,90.82,90.86
CHFJPY,20100111,041400,90.87,90.88,90.87,90.88
CHFJPY,20100111,041500,90.89,90.89,90.89,90.89
CHFJPY,20100111,041600,90.90,90.90,90.89,90.90
CHFJPY,20100111,041700,90.91,90.92,90.89,90.89
CHFJPY,20100111,041800,90.88,90.88,90.85,90.85
CHFJPY,20100111,041900,90.86,90.90,90.86,90.90
CHFJPY,20100111,042000,90.89,90.90,90.89,90.90
CHFJPY,20100111,042100,90.89,90.90,90.89,90.90
CHFJPY,20100111,042200,90.91,90.93,90.90,90.93
CHFJPY,20100111,042300,90.94,90.96,90.92,90.93
CHFJPY,20100111,042400,90.94,90.97,90.94,90.95
CHFJPY,20100111,042500,90.94,90.97,90.93,90.95
CHFJPY,20100111,042600,90.94,90.94,90.93,90.94
CHFJPY,20100111,042700,90.93,90.93,90.91,90.92
CHFJPY,20100111,042800,90.91,90.91,90.90,90.91
CHFJPY,20100111,042900,90.92,90.93,90.92,90.92
CHFJPY,20100111,043000,90.92,90.92,90.92,90.92
CHFJPY,20100111,043100,90.91,90.92,90.91,90.91
CHFJPY,20100111,043200,90.90,90.91,90.90,90.91
CHFJPY,20100111,043300,90.92,90.92,90.90,90.90
CHFJPY,20100111,043400,90.89,90.89,90.84,90.84
CHFJPY,20100111,043500,90.85,90.85,90.84,90.85
CHFJPY,20100111,043600,90.86,90.88,90.86,90.88
CHFJPY,20100111,043700,90.87,90.88,90.87,90.87
CHFJPY,20100111,043800,90.86,90.86,90.85,90.86
CHFJPY,20100111,043900,90.87,90.87,90.85,90.86
CHFJPY,20100111,044000,90.86,90.86,90.86,90.86
CHFJPY,20100111,044100,90.85,90.85,90.83,90.83
CHFJPY,20100111,044200,90.82,90.82,90.81,90.81
CHFJPY,20100111,044300,90.82,90.82,90.82,90.82
CHFJPY,20100111,044400,90.81,90.81,90.79,90.80
CHFJPY,20100111,044500,90.81,90.82,90.80,90.81
CHFJPY,20100111,044600,90.80,90.81,90.80,90.81
CHFJPY,20100111,044700,90.81,90.83,90.81,90.83
CHFJPY,20100111,044800,90.84,90.84,90.83,90.83
CHFJPY,20100111,044900,90.82,90.83,90.82,90.83
CHFJPY,20100111,045000,90.83,90.84,90.83,90.84
CHFJPY,20100111,045100,90.85,90.86,90.85,90.86
CHFJPY,20100111,045200,90.85,90.86,90.82,90.83
CHFJPY,20100111,045300,90.84,90.85,90.83,90.83
CHFJPY,20100111,045400,90.84,90.84,90.83,90.83
CHFJPY,20100111,045500,90.83,90.83,90.82,90.82
CHFJPY,20100111,045600,90.83,90.85,90.83,90.85
CHFJPY,20100111,045700,90.84,90.84,90.84,90.84
CHFJPY,20100111,045800,90.84,90.84,90.83,90.83
CHFJPY,20100111,045900,90.82,90.83,90.82,90.82
CHFJPY,20100111,050000,90.83,90.83,90.82,90.82
CHFJPY,20100111,050100,90.83,90.83,90.82,90.82
CHFJPY,20100111,050200,90.81,90.83,90.81,90.83
CHFJPY,20100111,050300,90.84,90.86,90.84,90.85
CHFJPY,20100111,050400,90.86,90.87,90.86,90.87
CHFJPY,20100111,050500,90.88,90.88,90.87,90.87
CHFJPY,20100111,050600,90.86,90.87,90.86,90.87
CHFJPY,20100111,050700,90.88,90.88,90.87,90.88
CHFJPY,20100111,050800,90.89,90.89,90.88,90.88
CHFJPY,20100111,050900,90.87,90.87,90.85,90.85
CHFJPY,20100111,051000,90.86,90.88,90.86,90.88
CHFJPY,20100111,051100,90.87,90.87,90.86,90.86
CHFJPY,20100111,051200,90.86,90.86,90.86,90.86
CHFJPY,20100111,051300,90.85,90.85,90.83,90.83
CHFJPY,20100111,051400,90.82,90.83,90.81,90.81
CHFJPY,20100111,051500,90.81,90.81,90.81,90.81
CHFJPY,20100111,051600,90.81,90.81,90.81,90.81
CHFJPY,20100111,051700,90.82,90.82,90.82,90.82
CHFJPY,20100111,051800,90.82,90.82,90.81,90.81
CHFJPY,20100111,051900,90.81,90.82,90.81,90.81
CHFJPY,20100111,052000,90.82,90.82,90.82,90.82
CHFJPY,20100111,052100,90.83,90.83,90.82,90.82
CHFJPY,20100111,052200,90.83,90.83,90.82,90.83
CHFJPY,20100111,052300,90.83,90.83,90.83,90.83
CHFJPY,20100111,052400,90.84,90.85,90.84,90.85
CHFJPY,20100111,052500,90.86,90.86,90.85,90.85
CHFJPY,20100111,052600,90.86,90.88,90.85,90.88
CHFJPY,20100111,052700,90.89,90.89,90.88,90.88
CHFJPY,20100111,052800,90.87,90.87,90.87,90.87
CHFJPY,20100111,052900,90.87,90.90,90.87,90.90
CHFJPY,20100111,053000,90.90,90.90,90.90,90.90
CHFJPY,20100111,053100,90.89,90.90,90.89,90.89
CHFJPY,20100111,053200,90.90,90.90,90.89,90.89
CHFJPY,20100111,053300,90.89,90.89,90.88,90.88
CHFJPY,20100111,053400,90.88,90.88,90.88,90.88
CHFJPY,20100111,053500,90.87,90.88,90.85,90.85
CHFJPY,20100111,053600,90.84,90.85,90.84,90.84
CHFJPY,20100111,053700,90.85,90.85,90.85,90.85
CHFJPY,20100111,053800,90.84,90.84,90.84,90.84
CHFJPY,20100111,053900,90.84,90.86,90.84,90.86
CHFJPY,20100111,054000,90.87,90.89,90.87,90.88
CHFJPY,20100111,054100,90.87,90.89,90.87,90.89
CHFJPY,20100111,054200,90.88,90.89,90.87,90.87
CHFJPY,20100111,054300,90.85,90.87,90.84,90.85
CHFJPY,20100111,054400,90.86,90.87,90.82,90.83
CHFJPY,20100111,054500,90.84,90.84,90.80,90.80
CHFJPY,20100111,054600,90.81,90.82,90.81,90.81
CHFJPY,20100111,054700,90.81,90.82,90.81,90.81
CHFJPY,20100111,054800,90.82,90.83,90.82,90.82
CHFJPY,20100111,054900,90.81,90.82,90.78,90.79
CHFJPY,20100111,055000,90.78,90.79,90.78,90.78
CHFJPY,20100111,055100,90.79,90.81,90.78,90.80
CHFJPY,20100111,055200,90.81,90.82,90.80,90.80
CHFJPY,20100111,055300,90.79,90.79,90.77,90.78
CHFJPY,20100111,055400,90.79,90.79,90.79,90.79
CHFJPY,20100111,055500,90.80,90.80,90.79,90.79
CHFJPY,20100111,055600,90.78,90.79,90.78,90.79
CHFJPY,20100111,055700,90.79,90.79,90.79,90.79
CHFJPY,20100111,055800,90.79,90.79,90.79,90.79
CHFJPY,20100111,055900,90.78,90.80,90.78,90.80
CHFJPY,20100111,060000,90.79,90.80,90.79,90.80
CHFJPY,20100111,060100,90.79,90.79,90.74,90.74
CHFJPY,20100111,060200,90.75,90.75,90.75,90.75
CHFJPY,20100111,060300,90.75,90.75,90.74,90.74
CHFJPY,20100111,060400,90.75,90.75,90.74,90.75
CHFJPY,20100111,060500,90.74,90.74,90.73,90.73
CHFJPY,20100111,060600,90.72,90.72,90.71,90.71
CHFJPY,20100111,060700,90.72,90.72,90.71,90.71
CHFJPY,20100111,060800,90.72,90.72,90.71,90.72
CHFJPY,20100111,060900,90.73,90.73,90.72,90.72
CHFJPY,20100111,061000,90.73,90.75,90.72,90.74
CHFJPY,20100111,061100,90.74,90.74,90.74,90.74
CHFJPY,20100111,061200,90.73,90.75,90.73,90.73
CHFJPY,20100111,061300,90.74,90.75,90.74,90.75
CHFJPY,20100111,061400,90.74,90.76,90.74,90.76
CHFJPY,20100111,061500,90.75,90.75,90.75,90.75
CHFJPY,20100111,061600,90.75,90.75,90.75,90.75
CHFJPY,20100111,061700,90.75,90.76,90.74,90.75
CHFJPY,20100111,061800,90.76,90.76,90.76,90.76
CHFJPY,20100111,061900,90.76,90.76,90.75,90.75
CHFJPY,20100111,062000,90.76,90.77,90.75,90.77
CHFJPY,20100111,062100,90.78,90.78,90.76,90.76
CHFJPY,20100111,062200,90.76,90.78,90.76,90.78
CHFJPY,20100111,062300,90.77,90.78,90.77,90.77
CHFJPY,20100111,062400,90.77,90.77,90.76,90.77
CHFJPY,20100111,062500,90.78,90.78,90.78,90.78
CHFJPY,20100111,062600,90.78,90.78,90.78,90.78
CHFJPY,20100111,062700,90.78,90.78,90.78,90.78
CHFJPY,20100111,062800,90.78,90.78,90.77,90.77
CHFJPY,20100111,062900,90.77,90.77,90.77,90.77
CHFJPY,20100111,063000,90.78,90.78,90.78,90.78
CHFJPY,20100111,063100,90.78,90.78,90.77,90.77
CHFJPY,20100111,063200,90.77,90.77,90.77,90.77
CHFJPY,20100111,063300,90.76,90.80,90.76,90.80
CHFJPY,20100111,063500,90.80,90.80,90.80,90.80
CHFJPY,20100111,063600,90.80,90.81,90.80,90.81
CHFJPY,20100111,063700,90.81,90.81,90.81,90.81
CHFJPY,20100111,063800,90.81,90.81,90.81,90.81
CHFJPY,20100111,063900,90.81,90.81,90.81,90.81
CHFJPY,20100111,064000,90.80,90.82,90.80,90.81
CHFJPY,20100111,064100,90.82,90.83,90.82,90.83
CHFJPY,20100111,064200,90.83,90.83,90.83,90.83
CHFJPY,20100111,064300,90.84,90.84,90.83,90.84
CHFJPY,20100111,064400,90.84,90.84,90.84,90.84
CHFJPY,20100111,064500,90.83,90.85,90.83,90.84
CHFJPY,20100111,064600,90.85,90.85,90.83,90.84
CHFJPY,20100111,064700,90.83,90.83,90.83,90.83
CHFJPY,20100111,064800,90.84,90.84,90.83,90.84
CHFJPY,20100111,064900,90.83,90.84,90.83,90.84
CHFJPY,20100111,065000,90.84,90.85,90.84,90.85
CHFJPY,20100111,065100,90.84,90.85,90.84,90.85
CHFJPY,20100111,065200,90.85,90.85,90.85,90.85
CHFJPY,20100111,065300,90.84,90.85,90.84,90.84
CHFJPY,20100111,065400,90.84,90.84,90.83,90.83
CHFJPY,20100111,065500,90.84,90.84,90.82,90.83
CHFJPY,20100111,065600,90.82,90.83,90.82,90.82
CHFJPY,20100111,065700,90.83,90.83,90.82,90.82
CHFJPY,20100111,065800,90.83,90.83,90.82,90.82
CHFJPY,20100111,065900,90.81,90.81,90.81,90.81
CHFJPY,20100111,070000,90.80,90.80,90.75,90.76
CHFJPY,20100111,070100,90.75,90.75,90.73,90.73
CHFJPY,20100111,070200,90.74,90.76,90.74,90.76
CHFJPY,20100111,070300,90.77,90.77,90.76,90.76
CHFJPY,20100111,070400,90.76,90.76,90.76,90.76
CHFJPY,20100111,070500,90.75,90.77,90.75,90.77
CHFJPY,20100111,070600,90.76,90.76,90.74,90.74
CHFJPY,20100111,070700,90.75,90.75,90.74,90.74
CHFJPY,20100111,070800,90.73,90.73,90.72,90.73
CHFJPY,20100111,070900,90.74,90.74,90.73,90.74
CHFJPY,20100111,071000,90.73,90.75,90.73,90.75
CHFJPY,20100111,071100,90.76,90.77,90.76,90.77
CHFJPY,20100111,071200,90.78,90.79,90.77,90.79
CHFJPY,20100111,071300,90.80,90.81,90.79,90.80
CHFJPY,20100111,071400,90.79,90.79,90.78,90.78
CHFJPY,20100111,071500,90.78,90.78,90.77,90.77
CHFJPY,20100111,071600,90.76,90.76,90.76,90.76
CHFJPY,20100111,071700,90.76,90.77,90.75,90.77
CHFJPY,20100111,071800,90.76,90.76,90.73,90.74
CHFJPY,20100111,071900,90.74,90.74,90.74,90.74
CHFJPY,20100111,072000,90.73,90.73,90.72,90.73
CHFJPY,20100111,072100,90.74,90.74,90.73,90.73
CHFJPY,20100111,072200,90.72,90.73,90.72,90.72
CHFJPY,20100111,072300,90.72,90.73,90.72,90.73
CHFJPY,20100111,072400,90.72,90.73,90.72,90.72
CHFJPY,20100111,072500,90.73,90.73,90.72,90.72
CHFJPY,20100111,072600,90.73,90.73,90.72,90.72
CHFJPY,20100111,072700,90.71,90.72,90.71,90.72
CHFJPY,20100111,072800,90.73,90.73,90.72,90.72
CHFJPY,20100111,072900,90.71,90.72,90.70,90.70
CHFJPY,20100111,073000,90.71,90.74,90.71,90.74
CHFJPY,20100111,073100,90.75,90.75,90.74,90.74
CHFJPY,20100111,073200,90.73,90.73,90.70,90.70
CHFJPY,20100111,073300,90.67,90.69,90.67,90.69
CHFJPY,20100111,073400,90.70,90.72,90.70,90.71
CHFJPY,20100111,073500,90.72,90.73,90.72,90.72
CHFJPY,20100111,073600,90.72,90.73,90.72,90.73
CHFJPY,20100111,073700,90.74,90.76,90.74,90.75
CHFJPY,20100111,073800,90.76,90.78,90.76,90.76
CHFJPY,20100111,073900,90.75,90.75,90.74,90.74
CHFJPY,20100111,074000,90.74,90.74,90.73,90.73
CHFJPY,20100111,074100,90.74,90.74,90.71,90.71
CHFJPY,20100111,074200,90.70,90.70,90.69,90.69
CHFJPY,20100111,074300,90.70,90.70,90.69,90.70
CHFJPY,20100111,074400,90.69,90.70,90.66,90.66
CHFJPY,20100111,074500,90.67,90.72,90.67,90.72
CHFJPY,20100111,074600,90.71,90.72,90.71,90.72
CHFJPY,20100111,074700,90.71,90.72,90.71,90.72
CHFJPY,20100111,074800,90.71,90.72,90.69,90.72
CHFJPY,20100111,074900,90.73,90.73,90.69,90.69
CHFJPY,20100111,075000,90.70,90.72,90.69,90.72
CHFJPY,20100111,075100,90.73,90.73,90.72,90.72
CHFJPY,20100111,075200,90.71,90.71,90.67,90.70
CHFJPY,20100111,075300,90.69,90.69,90.65,90.65
CHFJPY,20100111,075400,90.66,90.70,90.66,90.70
CHFJPY,20100111,075500,90.71,90.75,90.71,90.74
CHFJPY,20100111,075600,90.73,90.74,90.72,90.72
CHFJPY,20100111,075700,90.73,90.74,90.73,90.74
CHFJPY,20100111,075800,90.75,90.75,90.73,90.74
CHFJPY,20100111,075900,90.73,90.73,90.70,90.70
CHFJPY,20100111,080000,90.69,90.70,90.69,90.70
CHFJPY,20100111,080100,90.71,90.73,90.71,90.72
CHFJPY,20100111,080200,90.71,90.71,90.68,90.68
CHFJPY,20100111,080300,90.69,90.69,90.69,90.69
CHFJPY,20100111,080400,90.69,90.69,90.68,90.68
CHFJPY,20100111,080500,90.69,90.70,90.69,90.69
CHFJPY,20100111,080600,90.70,90.72,90.70,90.70
CHFJPY,20100111,080700,90.69,90.71,90.69,90.71
CHFJPY,20100111,080800,90.70,90.71,90.70,90.70
CHFJPY,20100111,080900,90.71,90.74,90.70,90.74
CHFJPY,20100111,081000,90.75,90.78,90.75,90.77
CHFJPY,20100111,081100,90.76,90.77,90.76,90.77
CHFJPY,20100111,081200,90.76,90.76,90.76,90.76
CHFJPY,20100111,081300,90.76,90.76,90.74,90.74
CHFJPY,20100111,081400,90.75,90.75,90.72,90.72
CHFJPY,20100111,081500,90.71,90.72,90.70,90.72
CHFJPY,20100111,081600,90.71,90.72,90.70,90.70
CHFJPY,20100111,081700,90.71,90.72,90.71,90.72
CHFJPY,20100111,081800,90.71,90.71,90.70,90.71
CHFJPY,20100111,081900,90.71,90.71,90.70,90.70
CHFJPY,20100111,082000,90.69,90.70,90.69,90.69
CHFJPY,20100111,082100,90.70,90.74,90.70,90.74
CHFJPY,20100111,082200,90.73,90.73,90.71,90.72
CHFJPY,20100111,082300,90.71,90.73,90.71,90.73
CHFJPY,20100111,082400,90.74,90.74,90.71,90.72
CHFJPY,20100111,082500,90.71,90.72,90.71,90.71
CHFJPY,20100111,082600,90.72,90.73,90.72,90.73
CHFJPY,20100111,082700,90.74,90.76,90.74,90.75
CHFJPY,20100111,082800,90.74,90.75,90.74,90.75
CHFJPY,20100111,082900,90.76,90.77,90.75,90.77
CHFJPY,20100111,083000,90.76,90.77,90.76,90.76
CHFJPY,20100111,083100,90.75,90.75,90.55,90.64
CHFJPY,20100111,083200,90.63,90.63,90.58,90.59
CHFJPY,20100111,083300,90.60,90.66,90.60,90.65
CHFJPY,20100111,083400,90.66,90.66,90.62,90.65
CHFJPY,20100111,083500,90.64,90.65,90.58,90.58
CHFJPY,20100111,083600,90.59,90.61,90.59,90.61
CHFJPY,20100111,083700,90.60,90.61,90.59,90.61
CHFJPY,20100111,083800,90.59,90.64,90.59,90.63
CHFJPY,20100111,083900,90.62,90.63,90.60,90.63
CHFJPY,20100111,084000,90.62,90.64,90.62,90.63
CHFJPY,20100111,084100,90.62,90.62,90.62,90.62
CHFJPY,20100111,084200,90.62,90.64,90.62,90.64
CHFJPY,20100111,084300,90.63,90.64,90.63,90.63
CHFJPY,20100111,084400,90.62,90.63,90.61,90.61
CHFJPY,20100111,084500,90.62,90.64,90.62,90.64
CHFJPY,20100111,084600,90.63,90.65,90.63,90.63
CHFJPY,20100111,084700,90.64,90.64,90.62,90.62
CHFJPY,20100111,084800,90.63,90.63,90.62,90.62
CHFJPY,20100111,084900,90.63,90.65,90.63,90.65
CHFJPY,20100111,085000,90.64,90.66,90.62,90.66
CHFJPY,20100111,085100,90.67,90.69,90.66,90.66
CHFJPY,20100111,085200,90.65,90.65,90.61,90.61
CHFJPY,20100111,085300,90.60,90.61,90.59,90.60
CHFJPY,20100111,085400,90.59,90.59,90.57,90.58
CHFJPY,20100111,085500,90.58,90.59,90.58,90.59
CHFJPY,20100111,085600,90.58,90.59,90.57,90.57
CHFJPY,20100111,085700,90.58,90.58,90.57,90.57
CHFJPY,20100111,085800,90.56,90.58,90.56,90.58
CHFJPY,20100111,085900,90.57,90.58,90.56,90.57
CHFJPY,20100111,090000,90.58,90.59,90.57,90.58
CHFJPY,20100111,090100,90.57,90.61,90.57,90.61
CHFJPY,20100111,090200,90.62,90.63,90.59,90.60
CHFJPY,20100111,090300,90.61,90.61,90.60,90.60
CHFJPY,20100111,090400,90.59,90.64,90.59,90.64
CHFJPY,20100111,090500,90.66,90.69,90.64,90.64
CHFJPY,20100111,090600,90.65,90.67,90.65,90.67
CHFJPY,20100111,090700,90.68,90.68,90.67,90.67
CHFJPY,20100111,090800,90.68,90.68,90.66,90.66
CHFJPY,20100111,090900,90.65,90.67,90.65,90.66
CHFJPY,20100111,091000,90.67,90.68,90.67,90.68
CHFJPY,20100111,091100,90.67,90.68,90.67,90.67
CHFJPY,20100111,091200,90.66,90.69,90.66,90.68
CHFJPY,20100111,091300,90.69,90.70,90.68,90.68
CHFJPY,20100111,091400,90.69,90.69,90.64,90.64
CHFJPY,20100111,091500,90.63,90.66,90.63,90.66
CHFJPY,20100111,091600,90.65,90.65,90.64,90.64
CHFJPY,20100111,091700,90.64,90.67,90.64,90.67
CHFJPY,20100111,091800,90.66,90.66,90.65,90.65
CHFJPY,20100111,091900,90.64,90.64,90.64,90.64
CHFJPY,20100111,092000,90.63,90.63,90.61,90.62
CHFJPY,20100111,092100,90.63,90.64,90.61,90.63
CHFJPY,20100111,092200,90.64,90.64,90.62,90.62
CHFJPY,20100111,092300,90.63,90.65,90.63,90.65
CHFJPY,20100111,092400,90.66,90.66,90.63,90.63
CHFJPY,20100111,092500,90.62,90.65,90.62,90.64
CHFJPY,20100111,092600,90.66,90.68,90.64,90.66
CHFJPY,20100111,092700,90.65,90.67,90.64,90.67
CHFJPY,20100111,092800,90.66,90.69,90.66,90.69
CHFJPY,20100111,092900,90.68,90.68,90.65,90.66
CHFJPY,20100111,093000,90.67,90.67,90.66,90.66
CHFJPY,20100111,093100,90.67,90.68,90.66,90.68
CHFJPY,20100111,093200,90.67,90.69,90.67,90.69
CHFJPY,20100111,093300,90.70,90.72,90.70,90.71
CHFJPY,20100111,093400,90.72,90.72,90.71,90.71
CHFJPY,20100111,093500,90.70,90.73,90.69,90.73
CHFJPY,20100111,093600,90.72,90.73,90.70,90.71
CHFJPY,20100111,093700,90.72,90.72,90.69,90.69
CHFJPY,20100111,093800,90.70,90.70,90.67,90.67
CHFJPY,20100111,093900,90.66,90.68,90.66,90.68
CHFJPY,20100111,094000,90.69,90.69,90.68,90.69
CHFJPY,20100111,094100,90.70,90.73,90.70,90.73
CHFJPY,20100111,094200,90.72,90.72,90.69,90.69
CHFJPY,20100111,094300,90.68,90.70,90.66,90.70
CHFJPY,20100111,094400,90.69,90.71,90.69,90.71
CHFJPY,20100111,094500,90.72,90.73,90.72,90.73
CHFJPY,20100111,094600,90.74,90.75,90.72,90.74
CHFJPY,20100111,094700,90.75,90.76,90.75,90.75
CHFJPY,20100111,094800,90.74,90.74,90.72,90.73
CHFJPY,20100111,094900,90.72,90.73,90.72,90.72
CHFJPY,20100111,095000,90.73,90.75,90.73,90.75
CHFJPY,20100111,095100,90.75,90.75,90.75,90.75
CHFJPY,20100111,095200,90.76,90.76,90.75,90.75
CHFJPY,20100111,095300,90.76,90.76,90.75,90.76
CHFJPY,20100111,095400,90.75,90.76,90.74,90.75
CHFJPY,20100111,095500,90.74,90.75,90.73,90.73
CHFJPY,20100111,095600,90.74,90.75,90.73,90.75
CHFJPY,20100111,095700,90.74,90.75,90.74,90.75
CHFJPY,20100111,095800,90.76,90.76,90.74,90.74
CHFJPY,20100111,095900,90.73,90.73,90.72,90.72
CHFJPY,20100111,100000,90.73,90.73,90.71,90.72
CHFJPY,20100111,100100,90.72,90.73,90.71,90.72
CHFJPY,20100111,100200,90.71,90.71,90.71,90.71
CHFJPY,20100111,100300,90.72,90.72,90.69,90.70
CHFJPY,20100111,100400,90.69,90.70,90.69,90.70
CHFJPY,20100111,100500,90.71,90.72,90.71,90.72
CHFJPY,20100111,100600,90.73,90.74,90.73,90.73
CHFJPY,20100111,100700,90.72,90.74,90.72,90.72
CHFJPY,20100111,100800,90.73,90.76,90.71,90.76
CHFJPY,20100111,100900,90.75,90.76,90.74,90.74
CHFJPY,20100111,101000,90.73,90.73,90.73,90.73
CHFJPY,20100111,101100,90.74,90.74,90.72,90.72
CHFJPY,20100111,101200,90.71,90.72,90.71,90.71
CHFJPY,20100111,101300,90.72,90.73,90.72,90.72
CHFJPY,20100111,101400,90.73,90.73,90.71,90.72
CHFJPY,20100111,101500,90.72,90.72,90.72,90.72
CHFJPY,20100111,101600,90.73,90.74,90.72,90.73
CHFJPY,20100111,101700,90.72,90.74,90.72,90.74
CHFJPY,20100111,101800,90.73,90.76,90.73,90.75
CHFJPY,20100111,101900,90.74,90.74,90.72,90.72
CHFJPY,20100111,102000,90.73,90.75,90.73,90.74
CHFJPY,20100111,102100,90.73,90.73,90.72,90.73
CHFJPY,20100111,102200,90.73,90.75,90.73,90.74
CHFJPY,20100111,102300,90.75,90.76,90.74,90.74
CHFJPY,20100111,102400,90.73,90.75,90.72,90.75
CHFJPY,20100111,102500,90.76,90.76,90.74,90.75
CHFJPY,20100111,102600,90.74,90.78,90.74,90.78
CHFJPY,20100111,102700,90.77,90.78,90.77,90.77
CHFJPY,20100111,102800,90.78,90.78,90.74,90.74
CHFJPY,20100111,102900,90.73,90.73,90.72,90.72
CHFJPY,20100111,103000,90.73,90.74,90.72,90.72
CHFJPY,20100111,103100,90.71,90.73,90.71,90.73
CHFJPY,20100111,103200,90.72,90.72,90.71,90.71
CHFJPY,20100111,103300,90.72,90.72,90.70,90.70
CHFJPY,20100111,103400,90.70,90.72,90.70,90.72
CHFJPY,20100111,103500,90.71,90.71,90.69,90.69
CHFJPY,20100111,103600,90.70,90.70,90.68,90.69
CHFJPY,20100111,103700,90.69,90.71,90.69,90.71
CHFJPY,20100111,103800,90.72,90.72,90.72,90.72
CHFJPY,20100111,103900,90.71,90.71,90.70,90.70
CHFJPY,20100111,104000,90.71,90.72,90.71,90.72
CHFJPY,20100111,104100,90.73,90.78,90.73,90.78
CHFJPY,20100111,104200,90.77,90.77,90.76,90.77
CHFJPY,20100111,104300,90.77,90.80,90.77,90.80
CHFJPY,20100111,104400,90.79,90.80,90.79,90.79
CHFJPY,20100111,104500,90.78,90.78,90.75,90.75
CHFJPY,20100111,104600,90.74,90.74,90.73,90.73
CHFJPY,20100111,104700,90.74,90.75,90.74,90.75
CHFJPY,20100111,104800,90.76,90.76,90.75,90.76
CHFJPY,20100111,104900,90.76,90.77,90.76,90.77
CHFJPY,20100111,105000,90.78,90.79,90.78,90.79
CHFJPY,20100111,105100,90.80,90.81,90.79,90.81
CHFJPY,20100111,105200,90.82,90.84,90.81,90.84
CHFJPY,20100111,105300,90.85,90.88,90.85,90.87
CHFJPY,20100111,105400,90.88,90.89,90.87,90.88
CHFJPY,20100111,105500,90.87,90.87,90.84,90.84
CHFJPY,20100111,105600,90.85,90.86,90.85,90.86
CHFJPY,20100111,105700,90.87,90.88,90.85,90.85
CHFJPY,20100111,105800,90.84,90.88,90.84,90.88
CHFJPY,20100111,105900,90.89,90.92,90.89,90.92
CHFJPY,20100111,110000,90.93,90.95,90.93,90.94
CHFJPY,20100111,110100,90.95,90.95,90.93,90.94
CHFJPY,20100111,110200,90.95,90.95,90.92,90.93
CHFJPY,20100111,110300,90.92,90.96,90.92,90.96
CHFJPY,20100111,110400,90.95,90.96,90.94,90.95
CHFJPY,20100111,110500,90.94,90.95,90.94,90.94
CHFJPY,20100111,110600,90.95,90.96,90.94,90.95
CHFJPY,20100111,110700,90.96,90.97,90.95,90.97
CHFJPY,20100111,110800,90.96,90.97,90.95,90.95
CHFJPY,20100111,110900,90.95,90.95,90.93,90.93
CHFJPY,20100111,111000,90.92,90.94,90.92,90.92
CHFJPY,20100111,111100,90.93,90.93,90.92,90.92
CHFJPY,20100111,111200,90.91,90.92,90.90,90.90
CHFJPY,20100111,111300,90.91,90.91,90.90,90.91
CHFJPY,20100111,111400,90.90,90.91,90.89,90.91
CHFJPY,20100111,111500,90.90,90.92,90.90,90.92
CHFJPY,20100111,111600,90.93,90.93,90.92,90.92
CHFJPY,20100111,111700,90.91,90.92,90.91,90.92
CHFJPY,20100111,111800,90.93,90.93,90.91,90.91
CHFJPY,20100111,111900,90.90,90.91,90.89,90.91
CHFJPY,20100111,112000,90.90,90.93,90.90,90.93
CHFJPY,20100111,112100,90.94,90.96,90.94,90.96
CHFJPY,20100111,112200,90.95,90.96,90.92,90.93
CHFJPY,20100111,112300,90.92,90.92,90.92,90.92
CHFJPY,20100111,112400,90.93,90.94,90.92,90.94
CHFJPY,20100111,112500,90.95,90.96,90.95,90.95
CHFJPY,20100111,112600,90.94,90.94,90.92,90.93
CHFJPY,20100111,112700,90.92,90.94,90.91,90.91
CHFJPY,20100111,112800,90.92,90.95,90.91,90.94
CHFJPY,20100111,112900,90.95,90.98,90.95,90.97
CHFJPY,20100111,113000,90.98,90.98,90.97,90.97
CHFJPY,20100111,113100,90.96,90.96,90.95,90.96
CHFJPY,20100111,113200,90.95,90.96,90.95,90.96
CHFJPY,20100111,113300,90.97,90.97,90.94,90.95
CHFJPY,20100111,113400,90.94,90.95,90.94,90.94
CHFJPY,20100111,113500,90.95,90.96,90.94,90.95
CHFJPY,20100111,113600,90.94,90.96,90.94,90.95
CHFJPY,20100111,113700,90.94,90.96,90.94,90.94
CHFJPY,20100111,113800,90.95,90.95,90.95,90.95
CHFJPY,20100111,113900,90.94,90.96,90.94,90.95
CHFJPY,20100111,114000,90.94,90.95,90.94,90.95
CHFJPY,20100111,114100,90.94,90.95,90.94,90.94
CHFJPY,20100111,114200,90.93,90.93,90.92,90.92
CHFJPY,20100111,114300,90.93,90.95,90.93,90.95
CHFJPY,20100111,114400,90.95,90.95,90.95,90.95
CHFJPY,20100111,114500,90.96,90.96,90.96,90.96
CHFJPY,20100111,114600,90.95,90.97,90.95,90.96
CHFJPY,20100111,114700,90.97,90.97,90.96,90.97
CHFJPY,20100111,114800,90.96,90.97,90.96,90.96
CHFJPY,20100111,114900,90.95,90.96,90.95,90.96
CHFJPY,20100111,115000,90.97,90.97,90.96,90.96
CHFJPY,20100111,115100,90.96,90.96,90.95,90.95
CHFJPY,20100111,115200,90.97,90.97,90.95,90.96
CHFJPY,20100111,115300,90.97,91.01,90.97,91.00
CHFJPY,20100111,115400,90.99,90.99,90.98,90.98
CHFJPY,20100111,115500,90.97,90.97,90.97,90.97
CHFJPY,20100111,115600,90.98,90.99,90.98,90.98
CHFJPY,20100111,115700,90.99,91.00,90.98,90.99
CHFJPY,20100111,115800,90.98,90.98,90.98,90.98
CHFJPY,20100111,115900,90.99,90.99,90.97,90.98
CHFJPY,20100111,120000,90.99,91.00,90.99,91.00
CHFJPY,20100111,120100,91.01,91.01,91.00,91.00
CHFJPY,20100111,120200,90.99,91.00,90.98,90.98
CHFJPY,20100111,120300,90.99,90.99,90.97,90.97
CHFJPY,20100111,120400,90.98,91.00,90.98,90.99
CHFJPY,20100111,120500,91.00,91.01,90.99,91.00
CHFJPY,20100111,120600,91.01,91.01,90.98,90.99
CHFJPY,20100111,120700,90.98,90.98,90.97,90.97
CHFJPY,20100111,120800,90.96,90.97,90.96,90.97
CHFJPY,20100111,120900,90.96,90.97,90.96,90.96
CHFJPY,20100111,121000,90.97,90.98,90.97,90.98
CHFJPY,20100111,121100,90.99,90.99,90.98,90.98
CHFJPY,20100111,121200,90.99,90.99,90.98,90.99
CHFJPY,20100111,121300,91.00,91.00,91.00,91.00
CHFJPY,20100111,121400,91.00,91.00,90.98,90.99
CHFJPY,20100111,121500,90.99,91.00,90.99,91.00
CHFJPY,20100111,121600,90.99,91.00,90.98,90.99
CHFJPY,20100111,121700,91.00,91.00,90.96,90.97
CHFJPY,20100111,121800,90.96,90.96,90.94,90.95
CHFJPY,20100111,121900,90.94,90.94,90.92,90.92
CHFJPY,20100111,122000,90.91,90.91,90.91,90.91
CHFJPY,20100111,122100,90.90,90.90,90.88,90.88
CHFJPY,20100111,122200,90.87,90.87,90.86,90.86
CHFJPY,20100111,122300,90.86,90.86,90.86,90.86
CHFJPY,20100111,122400,90.87,90.87,90.86,90.87
CHFJPY,20100111,122500,90.88,90.89,90.88,90.88
CHFJPY,20100111,122600,90.87,90.87,90.84,90.84
CHFJPY,20100111,122700,90.85,90.85,90.84,90.85
CHFJPY,20100111,122800,90.84,90.85,90.83,90.85
CHFJPY,20100111,122900,90.86,90.86,90.84,90.86
CHFJPY,20100111,123000,90.85,90.85,90.84,90.85
CHFJPY,20100111,123100,90.85,90.86,90.85,90.86
CHFJPY,20100111,123200,90.87,90.87,90.83,90.83
CHFJPY,20100111,123300,90.84,90.85,90.83,90.84
CHFJPY,20100111,123400,90.85,90.86,90.85,90.86
CHFJPY,20100111,123500,90.87,90.87,90.86,90.87
CHFJPY,20100111,123600,90.88,90.89,90.88,90.89
CHFJPY,20100111,123700,90.88,90.88,90.87,90.87
CHFJPY,20100111,123800,90.88,90.88,90.87,90.88
CHFJPY,20100111,123900,90.87,90.89,90.87,90.88
CHFJPY,20100111,124000,90.87,90.88,90.87,90.88
CHFJPY,20100111,124100,90.88,90.88,90.88,90.88
CHFJPY,20100111,124200,90.89,90.89,90.85,90.85
CHFJPY,20100111,124300,90.86,90.86,90.85,90.86
CHFJPY,20100111,124400,90.85,90.86,90.85,90.86
CHFJPY,20100111,124500,90.85,90.85,90.84,90.84
CHFJPY,20100111,124600,90.85,90.85,90.82,90.82
CHFJPY,20100111,124700,90.83,90.83,90.82,90.82
CHFJPY,20100111,124800,90.83,90.83,90.82,90.82
CHFJPY,20100111,124900,90.83,90.84,90.83,90.83
CHFJPY,20100111,125000,90.84,90.84,90.83,90.83
CHFJPY,20100111,125100,90.84,90.85,90.84,90.84
CHFJPY,20100111,125200,90.83,90.85,90.83,90.85
CHFJPY,20100111,125300,90.86,90.88,90.85,90.85
CHFJPY,20100111,125400,90.84,90.86,90.84,90.85
CHFJPY,20100111,125500,90.84,90.85,90.83,90.85
CHFJPY,20100111,125600,90.86,90.87,90.86,90.86
CHFJPY,20100111,125700,90.87,90.87,90.86,90.86
CHFJPY,20100111,125800,90.86,90.86,90.85,90.85
CHFJPY,20100111,125900,90.86,90.86,90.86,90.86
CHFJPY,20100111,130000,90.87,90.89,90.87,90.88
CHFJPY,20100111,130100,90.89,90.89,90.89,90.89
CHFJPY,20100111,130200,90.88,90.89,90.86,90.86
CHFJPY,20100111,130300,90.85,90.86,90.85,90.86
CHFJPY,20100111,130400,90.85,90.86,90.85,90.86
CHFJPY,20100111,130500,90.85,90.86,90.85,90.86
CHFJPY,20100111,130600,90.85,90.85,90.85,90.85
CHFJPY,20100111,130700,90.85,90.85,90.83,90.84
CHFJPY,20100111,130800,90.83,90.84,90.83,90.84
CHFJPY,20100111,130900,90.83,90.85,90.83,90.85
CHFJPY,20100111,131000,90.84,90.84,90.84,90.84
CHFJPY,20100111,131100,90.85,90.87,90.85,90.86
CHFJPY,20100111,131200,90.86,90.86,90.86,90.86
CHFJPY,20100111,131300,90.85,90.86,90.84,90.86
CHFJPY,20100111,131400,90.87,90.89,90.87,90.87
CHFJPY,20100111,131500,90.88,90.88,90.87,90.88
CHFJPY,20100111,131600,90.87,90.87,90.86,90.86
CHFJPY,20100111,131700,90.87,90.88,90.87,90.88
CHFJPY,20100111,131800,90.88,90.88,90.87,90.88
CHFJPY,20100111,131900,90.88,90.88,90.88,90.88
CHFJPY,20100111,132000,90.87,90.88,90.87,90.88
CHFJPY,20100111,132100,90.89,90.89,90.88,90.89
CHFJPY,20100111,132200,90.88,90.89,90.88,90.89
CHFJPY,20100111,132300,90.89,90.89,90.88,90.88
CHFJPY,20100111,132400,90.89,90.89,90.89,90.89
CHFJPY,20100111,132500,90.89,90.89,90.89,90.89
CHFJPY,20100111,132600,90.89,90.89,90.89,90.89
CHFJPY,20100111,132700,90.89,90.91,90.89,90.91
CHFJPY,20100111,132800,90.92,90.94,90.92,90.93
CHFJPY,20100111,132900,90.92,90.93,90.92,90.92
CHFJPY,20100111,133000,90.91,90.92,90.91,90.92
CHFJPY,20100111,133100,90.93,90.94,90.93,90.94
CHFJPY,20100111,133200,90.95,90.95,90.94,90.95
CHFJPY,20100111,133300,90.94,90.95,90.94,90.94
CHFJPY,20100111,133400,90.93,90.94,90.93,90.94
CHFJPY,20100111,133500,90.93,90.96,90.93,90.96
CHFJPY,20100111,133600,90.97,90.98,90.97,90.97
CHFJPY,20100111,133700,90.98,90.98,90.98,90.98
CHFJPY,20100111,133800,90.98,90.98,90.96,90.96
CHFJPY,20100111,133900,90.97,90.97,90.94,90.94
CHFJPY,20100111,134000,90.95,90.96,90.95,90.95
CHFJPY,20100111,134100,90.94,90.94,90.93,90.93
CHFJPY,20100111,134200,90.93,90.93,90.93,90.93
CHFJPY,20100111,134300,90.92,90.93,90.91,90.91
CHFJPY,20100111,134400,90.90,90.91,90.90,90.91
CHFJPY,20100111,134500,90.90,90.90,90.89,90.90
CHFJPY,20100111,134600,90.89,90.91,90.89,90.89
CHFJPY,20100111,134700,90.89,90.89,90.89,90.89
CHFJPY,20100111,134800,90.88,90.89,90.88,90.89
CHFJPY,20100111,134900,90.88,90.90,90.88,90.90
CHFJPY,20100111,135000,90.89,90.89,90.89,90.89
CHFJPY,20100111,135100,90.89,90.89,90.88,90.88
CHFJPY,20100111,135200,90.87,90.88,90.87,90.88
CHFJPY,20100111,135300,90.87,90.88,90.87,90.87
CHFJPY,20100111,135400,90.88,90.89,90.87,90.88
CHFJPY,20100111,135500,90.87,90.88,90.87,90.88
CHFJPY,20100111,135600,90.89,90.89,90.89,90.89
CHFJPY,20100111,135700,90.89,90.89,90.88,90.89
CHFJPY,20100111,135800,90.90,90.90,90.89,90.89
CHFJPY,20100111,135900,90.88,90.88,90.86,90.86
CHFJPY,20100111,140000,90.85,90.85,90.84,90.84
CHFJPY,20100111,140100,90.85,90.86,90.83,90.84
CHFJPY,20100111,140200,90.85,90.85,90.81,90.83
CHFJPY,20100111,140300,90.82,90.83,90.82,90.83
CHFJPY,20100111,140400,90.84,90.86,90.84,90.86
CHFJPY,20100111,140500,90.85,90.86,90.85,90.86
CHFJPY,20100111,140600,90.85,90.85,90.84,90.84
CHFJPY,20100111,140700,90.85,90.86,90.85,90.85
CHFJPY,20100111,140800,90.86,90.86,90.86,90.86
CHFJPY,20100111,140900,90.87,90.87,90.84,90.87
CHFJPY,20100111,141000,90.88,90.90,90.88,90.90
CHFJPY,20100111,141100,90.91,90.91,90.90,90.91
CHFJPY,20100111,141200,90.91,90.92,90.91,90.91
CHFJPY,20100111,141300,90.92,90.92,90.91,90.91
CHFJPY,20100111,141400,90.92,90.92,90.88,90.88
CHFJPY,20100111,141500,90.89,90.94,90.88,90.94
CHFJPY,20100111,141600,90.95,90.95,90.89,90.89
CHFJPY,20100111,141700,90.88,90.88,90.87,90.87
CHFJPY,20100111,141800,90.88,90.90,90.88,90.89
CHFJPY,20100111,141900,90.88,90.89,90.88,90.89
CHFJPY,20100111,142000,90.88,90.90,90.88,90.89
CHFJPY,20100111,142100,90.90,90.91,90.88,90.88
CHFJPY,20100111,142200,90.89,90.89,90.88,90.88
CHFJPY,20100111,142300,90.88,90.88,90.88,90.88
CHFJPY,20100111,142400,90.89,90.89,90.88,90.89
CHFJPY,20100111,142500,90.89,90.91,90.89,90.90
CHFJPY,20100111,142600,90.89,90.92,90.89,90.90
CHFJPY,20100111,142700,90.91,90.91,90.89,90.90
CHFJPY,20100111,142800,90.91,90.91,90.88,90.89
CHFJPY,20100111,142900,90.88,90.91,90.88,90.91
CHFJPY,20100111,143000,90.92,90.92,90.88,90.89
CHFJPY,20100111,143100,90.88,90.90,90.87,90.88
CHFJPY,20100111,143200,90.87,90.88,90.86,90.87
CHFJPY,20100111,143300,90.86,90.88,90.86,90.88
CHFJPY,20100111,143400,90.87,90.90,90.87,90.90
CHFJPY,20100111,143500,90.91,90.91,90.90,90.91
CHFJPY,20100111,143600,90.90,90.91,90.90,90.90
CHFJPY,20100111,143700,90.91,90.93,90.90,90.92
CHFJPY,20100111,143800,90.93,90.95,90.92,90.95
CHFJPY,20100111,143900,90.94,90.96,90.94,90.96
CHFJPY,20100111,144000,90.95,90.96,90.92,90.92
CHFJPY,20100111,144100,90.93,90.95,90.93,90.95
CHFJPY,20100111,144200,90.96,90.98,90.95,90.98
CHFJPY,20100111,144300,90.97,90.98,90.96,90.96
CHFJPY,20100111,144400,90.97,90.97,90.96,90.97
CHFJPY,20100111,144500,90.97,90.97,90.97,90.97
CHFJPY,20100111,144600,90.98,90.98,90.97,90.97
CHFJPY,20100111,144700,90.96,90.96,90.94,90.94
CHFJPY,20100111,144800,90.95,90.97,90.95,90.97
CHFJPY,20100111,144900,90.98,90.98,90.93,90.93
CHFJPY,20100111,145000,90.94,90.95,90.92,90.94
CHFJPY,20100111,145100,90.95,90.95,90.93,90.93
CHFJPY,20100111,145200,90.94,90.94,90.92,90.93
CHFJPY,20100111,145300,90.94,90.94,90.93,90.94
CHFJPY,20100111,145400,90.95,90.95,90.93,90.93
CHFJPY,20100111,145500,90.94,90.96,90.94,90.95
CHFJPY,20100111,145600,90.96,90.97,90.96,90.96
CHFJPY,20100111,145700,90.95,90.95,90.95,90.95
CHFJPY,20100111,145800,90.96,90.96,90.95,90.95
CHFJPY,20100111,145900,90.94,90.94,90.92,90.92
CHFJPY,20100111,150000,90.93,90.94,90.92,90.93
CHFJPY,20100111,150100,90.94,90.94,90.92,90.93
CHFJPY,20100111,150200,90.94,90.94,90.92,90.93
CHFJPY,20100111,150300,90.92,90.96,90.92,90.96
CHFJPY,20100111,150400,90.95,90.95,90.94,90.95
CHFJPY,20100111,150500,90.94,90.94,90.94,90.94
CHFJPY,20100111,150600,90.94,90.96,90.94,90.96
CHFJPY,20100111,150700,90.97,90.98,90.96,90.98
CHFJPY,20100111,150800,90.97,90.99,90.97,90.98
CHFJPY,20100111,150900,90.97,90.97,90.95,90.95
CHFJPY,20100111,151000,90.94,90.94,90.91,90.92
CHFJPY,20100111,151100,90.93,90.94,90.92,90.93
CHFJPY,20100111,151200,90.94,90.94,90.93,90.93
CHFJPY,20100111,151300,90.92,90.94,90.92,90.93
CHFJPY,20100111,151400,90.94,90.94,90.93,90.93
CHFJPY,20100111,151500,90.94,90.94,90.93,90.93
CHFJPY,20100111,151600,90.93,90.93,90.91,90.91
CHFJPY,20100111,151700,90.92,90.92,90.91,90.91
CHFJPY,20100111,151800,90.91,90.92,90.90,90.91
CHFJPY,20100111,151900,90.92,90.94,90.91,90.94
CHFJPY,20100111,152000,90.93,90.93,90.91,90.92
CHFJPY,20100111,152100,90.91,90.92,90.91,90.91
CHFJPY,20100111,152200,90.90,90.92,90.90,90.92
CHFJPY,20100111,152300,90.93,90.93,90.91,90.91
CHFJPY,20100111,152400,90.92,90.92,90.91,90.91
CHFJPY,20100111,152500,90.92,91.00,90.92,90.99
CHFJPY,20100111,152600,90.98,90.98,90.97,90.97
CHFJPY,20100111,152700,90.96,90.96,90.94,90.96
CHFJPY,20100111,152800,90.95,90.97,90.94,90.97
CHFJPY,20100111,152900,90.98,90.99,90.97,90.97
CHFJPY,20100111,153000,90.96,90.98,90.96,90.98
CHFJPY,20100111,153100,90.97,91.00,90.97,91.00
CHFJPY,20100111,153200,90.99,90.99,90.98,90.98
CHFJPY,20100111,153300,90.97,90.97,90.97,90.97
CHFJPY,20100111,153400,90.98,90.98,90.95,90.95
CHFJPY,20100111,153500,90.94,90.95,90.93,90.95
CHFJPY,20100111,153600,90.94,90.97,90.92,90.96
CHFJPY,20100111,153700,90.97,90.99,90.97,90.97
CHFJPY,20100111,153800,90.96,90.96,90.94,90.95
CHFJPY,20100111,153900,90.96,90.97,90.95,90.97
CHFJPY,20100111,154000,90.96,90.98,90.96,90.96
CHFJPY,20100111,154100,90.95,90.97,90.95,90.96
CHFJPY,20100111,154200,90.95,90.96,90.95,90.96
CHFJPY,20100111,154300,90.95,90.96,90.94,90.95
CHFJPY,20100111,154400,90.95,90.95,90.94,90.94
CHFJPY,20100111,154500,90.95,90.96,90.95,90.96
CHFJPY,20100111,154600,90.95,90.95,90.94,90.94
CHFJPY,20100111,154700,90.93,90.96,90.93,90.96
CHFJPY,20100111,154800,90.97,90.97,90.95,90.97
CHFJPY,20100111,154900,90.96,90.96,90.92,90.92
CHFJPY,20100111,155000,90.93,90.94,90.92,90.92
CHFJPY,20100111,155100,90.91,90.93,90.91,90.92
CHFJPY,20100111,155200,90.91,90.92,90.90,90.91
CHFJPY,20100111,155300,90.92,90.92,90.91,90.91
CHFJPY,20100111,155400,90.92,90.94,90.92,90.93
CHFJPY,20100111,155500,90.92,90.92,90.91,90.91
CHFJPY,20100111,155600,90.90,90.90,90.86,90.86
CHFJPY,20100111,155700,90.87,90.89,90.87,90.89
CHFJPY,20100111,155800,90.90,90.91,90.89,90.91
CHFJPY,20100111,155900,90.90,90.91,90.89,90.89
CHFJPY,20100111,160000,90.88,90.88,90.86,90.86
CHFJPY,20100111,160100,90.85,90.85,90.81,90.82
CHFJPY,20100111,160200,90.83,90.83,90.82,90.83
CHFJPY,20100111,160300,90.82,90.83,90.81,90.82
CHFJPY,20100111,160400,90.83,90.84,90.83,90.84
CHFJPY,20100111,160500,90.85,90.88,90.85,90.86
CHFJPY,20100111,160600,90.85,90.86,90.84,90.84
CHFJPY,20100111,160700,90.83,90.83,90.83,90.83
CHFJPY,20100111,160800,90.83,90.84,90.82,90.82
CHFJPY,20100111,160900,90.83,90.84,90.81,90.81
CHFJPY,20100111,161000,90.80,90.81,90.80,90.80
CHFJPY,20100111,161100,90.81,90.82,90.80,90.82
CHFJPY,20100111,161200,90.81,90.81,90.79,90.80
CHFJPY,20100111,161300,90.79,90.81,90.79,90.81
CHFJPY,20100111,161400,90.82,90.83,90.82,90.83
CHFJPY,20100111,161500,90.84,90.85,90.84,90.84
CHFJPY,20100111,161600,90.83,90.84,90.80,90.80
CHFJPY,20100111,161700,90.79,90.82,90.79,90.82
CHFJPY,20100111,161800,90.83,90.83,90.82,90.82
CHFJPY,20100111,161900,90.81,90.82,90.81,90.82
CHFJPY,20100111,162000,90.83,90.83,90.81,90.81
CHFJPY,20100111,162100,90.82,90.82,90.81,90.81
CHFJPY,20100111,162200,90.80,90.80,90.78,90.78
CHFJPY,20100111,162300,90.79,90.79,90.78,90.78
CHFJPY,20100111,162400,90.77,90.78,90.75,90.78
CHFJPY,20100111,162500,90.77,90.78,90.75,90.75
CHFJPY,20100111,162600,90.76,90.78,90.75,90.76
CHFJPY,20100111,162700,90.75,90.76,90.73,90.73
CHFJPY,20100111,162800,90.72,90.72,90.67,90.67
CHFJPY,20100111,162900,90.66,90.70,90.66,90.70
CHFJPY,20100111,163000,90.69,90.71,90.69,90.70
CHFJPY,20100111,163100,90.71,90.74,90.71,90.74
CHFJPY,20100111,163200,90.75,90.75,90.70,90.71
CHFJPY,20100111,163300,90.70,90.70,90.68,90.68
CHFJPY,20100111,163400,90.67,90.68,90.66,90.66
CHFJPY,20100111,163500,90.67,90.67,90.65,90.65
CHFJPY,20100111,163600,90.64,90.65,90.63,90.63
CHFJPY,20100111,163700,90.62,90.62,90.55,90.56
CHFJPY,20100111,163800,90.57,90.58,90.55,90.55
CHFJPY,20100111,163900,90.56,90.62,90.56,90.62
CHFJPY,20100111,164000,90.63,90.63,90.56,90.58
CHFJPY,20100111,164100,90.59,90.59,90.57,90.58
CHFJPY,20100111,164200,90.57,90.58,90.49,90.52
CHFJPY,20100111,164300,90.51,90.52,90.49,90.51
CHFJPY,20100111,164400,90.49,90.51,90.49,90.49
CHFJPY,20100111,164500,90.50,90.50,90.46,90.49
CHFJPY,20100111,164600,90.50,90.53,90.50,90.52
CHFJPY,20100111,164700,90.51,90.53,90.51,90.53
CHFJPY,20100111,164800,90.52,90.52,90.50,90.52
CHFJPY,20100111,164900,90.50,90.53,90.50,90.53
CHFJPY,20100111,165000,90.52,90.54,90.51,90.54
CHFJPY,20100111,165100,90.55,90.59,90.55,90.58
CHFJPY,20100111,165200,90.59,90.60,90.58,90.59
CHFJPY,20100111,165300,90.60,90.63,90.59,90.62
CHFJPY,20100111,165400,90.63,90.64,90.59,90.61
CHFJPY,20100111,165500,90.62,90.68,90.62,90.66
CHFJPY,20100111,165600,90.65,90.66,90.64,90.65
CHFJPY,20100111,165700,90.64,90.65,90.63,90.64
CHFJPY,20100111,165800,90.63,90.63,90.61,90.62
CHFJPY,20100111,165900,90.61,90.61,90.58,90.58
CHFJPY,20100111,170000,90.59,90.59,90.52,90.52
CHFJPY,20100111,170100,90.53,90.56,90.52,90.55
CHFJPY,20100111,170200,90.54,90.55,90.53,90.53
CHFJPY,20100111,170300,90.52,90.54,90.52,90.53
CHFJPY,20100111,170400,90.54,90.54,90.52,90.54
CHFJPY,20100111,170500,90.53,90.53,90.51,90.52
CHFJPY,20100111,170600,90.53,90.54,90.52,90.53
CHFJPY,20100111,170700,90.54,90.54,90.52,90.53
CHFJPY,20100111,170800,90.52,90.53,90.52,90.53
CHFJPY,20100111,170900,90.54,90.54,90.53,90.54
CHFJPY,20100111,171000,90.53,90.55,90.52,90.52
CHFJPY,20100111,171100,90.51,90.52,90.51,90.52
CHFJPY,20100111,171200,90.51,90.53,90.51,90.53
CHFJPY,20100111,171300,90.54,90.54,90.53,90.53
CHFJPY,20100111,171400,90.54,90.55,90.53,90.54
CHFJPY,20100111,171500,90.53,90.53,90.51,90.51
CHFJPY,20100111,171600,90.52,90.52,90.48,90.51
CHFJPY,20100111,171700,90.52,90.52,90.44,90.44
CHFJPY,20100111,171800,90.45,90.46,90.42,90.42
CHFJPY,20100111,171900,90.43,90.44,90.42,90.44
CHFJPY,20100111,172000,90.43,90.48,90.43,90.48
CHFJPY,20100111,172100,90.47,90.48,90.47,90.47
CHFJPY,20100111,172200,90.48,90.51,90.48,90.50
CHFJPY,20100111,172300,90.49,90.52,90.49,90.51
CHFJPY,20100111,172400,90.50,90.51,90.49,90.49
CHFJPY,20100111,172500,90.50,90.51,90.50,90.50
CHFJPY,20100111,172600,90.51,90.52,90.50,90.51
CHFJPY,20100111,172700,90.50,90.51,90.49,90.50
CHFJPY,20100111,172800,90.49,90.52,90.48,90.52
CHFJPY,20100111,172900,90.53,90.53,90.50,90.50
CHFJPY,20100111,173000,90.51,90.51,90.49,90.50
CHFJPY,20100111,173100,90.49,90.49,90.47,90.47
CHFJPY,20100111,173200,90.48,90.49,90.47,90.49
CHFJPY,20100111,173300,90.48,90.50,90.48,90.49
CHFJPY,20100111,173400,90.50,90.51,90.50,90.51
CHFJPY,20100111,173500,90.50,90.51,90.50,90.51
CHFJPY,20100111,173600,90.50,90.51,90.47,90.47
CHFJPY,20100111,173700,90.48,90.48,90.47,90.47
CHFJPY,20100111,173800,90.46,90.48,90.46,90.47
CHFJPY,20100111,173900,90.48,90.51,90.48,90.50
CHFJPY,20100111,174000,90.51,90.53,90.50,90.53
CHFJPY,20100111,174100,90.52,90.52,90.50,90.52
CHFJPY,20100111,174200,90.51,90.53,90.51,90.52
CHFJPY,20100111,174300,90.51,90.52,90.51,90.52
CHFJPY,20100111,174400,90.53,90.53,90.53,90.53
CHFJPY,20100111,174500,90.53,90.56,90.53,90.56
CHFJPY,20100111,174600,90.55,90.56,90.55,90.55
CHFJPY,20100111,174700,90.54,90.54,90.51,90.51
CHFJPY,20100111,174800,90.52,90.53,90.50,90.50
CHFJPY,20100111,174900,90.51,90.51,90.50,90.51
CHFJPY,20100111,175000,90.50,90.50,90.49,90.50
CHFJPY,20100111,175100,90.49,90.50,90.49,90.50
CHFJPY,20100111,175200,90.51,90.51,90.48,90.48
CHFJPY,20100111,175300,90.47,90.49,90.47,90.49
CHFJPY,20100111,175400,90.48,90.49,90.48,90.49
CHFJPY,20100111,175500,90.48,90.48,90.47,90.47
CHFJPY,20100111,175600,90.46,90.48,90.46,90.48
CHFJPY,20100111,175700,90.47,90.49,90.47,90.49
CHFJPY,20100111,175800,90.50,90.52,90.50,90.51
CHFJPY,20100111,175900,90.50,90.50,90.49,90.49
CHFJPY,20100111,180000,90.50,90.50,90.49,90.49
CHFJPY,20100111,180100,90.48,90.51,90.48,90.51
CHFJPY,20100111,180200,90.51,90.51,90.50,90.50
CHFJPY,20100111,180300,90.51,90.51,90.49,90.49
CHFJPY,20100111,180400,90.48,90.48,90.46,90.46
CHFJPY,20100111,180500,90.47,90.47,90.46,90.47
CHFJPY,20100111,180600,90.48,90.48,90.47,90.47
CHFJPY,20100111,180700,90.47,90.47,90.47,90.47
CHFJPY,20100111,180800,90.46,90.46,90.45,90.46
CHFJPY,20100111,180900,90.47,90.47,90.46,90.46
CHFJPY,20100111,181000,90.47,90.47,90.47,90.47
CHFJPY,20100111,181100,90.47,90.48,90.47,90.48
CHFJPY,20100111,181200,90.49,90.50,90.49,90.49
CHFJPY,20100111,181300,90.48,90.49,90.48,90.49
CHFJPY,20100111,181400,90.48,90.48,90.47,90.47
CHFJPY,20100111,181500,90.46,90.47,90.45,90.47
CHFJPY,20100111,181600,90.46,90.50,90.46,90.50
CHFJPY,20100111,181700,90.51,90.51,90.51,90.51
CHFJPY,20100111,181800,90.52,90.55,90.52,90.54
CHFJPY,20100111,181900,90.55,90.56,90.54,90.56
CHFJPY,20100111,182000,90.57,90.57,90.55,90.56
CHFJPY,20100111,182100,90.57,90.58,90.57,90.57
CHFJPY,20100111,182200,90.58,90.58,90.58,90.58
CHFJPY,20100111,182300,90.59,90.59,90.56,90.56
CHFJPY,20100111,182400,90.56,90.57,90.56,90.56
CHFJPY,20100111,182500,90.57,90.58,90.57,90.57
CHFJPY,20100111,182600,90.56,90.56,90.55,90.56
CHFJPY,20100111,182700,90.55,90.55,90.52,90.53
CHFJPY,20100111,182800,90.52,90.54,90.51,90.54
CHFJPY,20100111,182900,90.53,90.53,90.52,90.52
CHFJPY,20100111,183000,90.51,90.52,90.51,90.52
CHFJPY,20100111,183100,90.53,90.54,90.53,90.54
CHFJPY,20100111,183200,90.53,90.54,90.53,90.54
CHFJPY,20100111,183300,90.55,90.55,90.54,90.54
CHFJPY,20100111,183400,90.55,90.56,90.55,90.55
CHFJPY,20100111,183500,90.56,90.56,90.55,90.55
CHFJPY,20100111,183600,90.56,90.56,90.56,90.56
CHFJPY,20100111,183700,90.56,90.56,90.55,90.55
CHFJPY,20100111,183800,90.56,90.57,90.56,90.56
CHFJPY,20100111,183900,90.55,90.56,90.55,90.56
CHFJPY,20100111,184000,90.57,90.57,90.55,90.56
CHFJPY,20100111,184100,90.55,90.55,90.55,90.55
CHFJPY,20100111,184200,90.56,90.57,90.56,90.56
CHFJPY,20100111,184300,90.58,90.58,90.57,90.57
CHFJPY,20100111,184400,90.56,90.59,90.56,90.58
CHFJPY,20100111,184500,90.57,90.57,90.56,90.57
CHFJPY,20100111,184600,90.56,90.56,90.55,90.56
CHFJPY,20100111,184700,90.58,90.58,90.55,90.55
CHFJPY,20100111,184800,90.54,90.54,90.50,90.50
CHFJPY,20100111,184900,90.49,90.51,90.49,90.51
CHFJPY,20100111,185000,90.51,90.51,90.51,90.51
CHFJPY,20100111,185100,90.52,90.52,90.51,90.51
CHFJPY,20100111,185200,90.52,90.53,90.52,90.52
CHFJPY,20100111,185300,90.53,90.53,90.51,90.51
CHFJPY,20100111,185400,90.52,90.52,90.49,90.49
CHFJPY,20100111,185500,90.48,90.49,90.48,90.48
CHFJPY,20100111,185600,90.49,90.49,90.47,90.49
CHFJPY,20100111,185700,90.50,90.50,90.48,90.49
CHFJPY,20100111,185800,90.50,90.51,90.50,90.51
CHFJPY,20100111,185900,90.52,90.53,90.52,90.53
CHFJPY,20100111,190000,90.52,90.53,90.52,90.52
CHFJPY,20100111,190100,90.51,90.51,90.50,90.50
CHFJPY,20100111,190200,90.51,90.51,90.49,90.49
CHFJPY,20100111,190300,90.48,90.49,90.47,90.48
CHFJPY,20100111,190400,90.49,90.49,90.48,90.49
CHFJPY,20100111,190500,90.49,90.49,90.47,90.48
CHFJPY,20100111,190600,90.49,90.49,90.48,90.48
CHFJPY,20100111,190700,90.48,90.51,90.48,90.51
CHFJPY,20100111,190800,90.52,90.53,90.51,90.53
CHFJPY,20100111,190900,90.54,90.55,90.54,90.55
CHFJPY,20100111,191000,90.56,90.56,90.55,90.55
CHFJPY,20100111,191100,90.56,90.57,90.56,90.57
CHFJPY,20100111,191200,90.56,90.58,90.56,90.58
CHFJPY,20100111,191300,90.57,90.57,90.56,90.56
CHFJPY,20100111,191400,90.55,90.56,90.55,90.56
CHFJPY,20100111,191500,90.57,90.57,90.57,90.57
CHFJPY,20100111,191600,90.56,90.56,90.55,90.55
CHFJPY,20100111,191700,90.56,90.56,90.56,90.56
CHFJPY,20100111,191800,90.56,90.56,90.55,90.55
CHFJPY,20100111,191900,90.54,90.57,90.54,90.56
CHFJPY,20100111,192000,90.55,90.56,90.55,90.56
CHFJPY,20100111,192100,90.55,90.57,90.55,90.57
CHFJPY,20100111,192200,90.56,90.57,90.56,90.57
CHFJPY,20100111,192300,90.57,90.58,90.57,90.58
CHFJPY,20100111,192400,90.59,90.59,90.56,90.56
CHFJPY,20100111,192500,90.57,90.58,90.57,90.58
CHFJPY,20100111,192600,90.57,90.57,90.56,90.57
CHFJPY,20100111,192700,90.58,90.59,90.58,90.59
CHFJPY,20100111,192800,90.58,90.58,90.57,90.58
CHFJPY,20100111,192900,90.57,90.58,90.57,90.58
CHFJPY,20100111,193000,90.57,90.57,90.56,90.56
CHFJPY,20100111,193100,90.56,90.57,90.56,90.56
CHFJPY,20100111,193200,90.57,90.57,90.56,90.56
CHFJPY,20100111,193300,90.55,90.57,90.55,90.57
CHFJPY,20100111,193400,90.58,90.58,90.57,90.57
CHFJPY,20100111,193500,90.57,90.57,90.57,90.57
CHFJPY,20100111,193600,90.58,90.58,90.58,90.58
CHFJPY,20100111,193700,90.59,90.60,90.58,90.58
CHFJPY,20100111,193800,90.59,90.60,90.59,90.60
CHFJPY,20100111,193900,90.59,90.60,90.59,90.59
CHFJPY,20100111,194000,90.58,90.58,90.58,90.58
CHFJPY,20100111,194100,90.58,90.59,90.58,90.58
CHFJPY,20100111,194200,90.59,90.59,90.57,90.57
CHFJPY,20100111,194300,90.56,90.59,90.56,90.59
CHFJPY,20100111,194400,90.58,90.59,90.58,90.58
CHFJPY,20100111,194500,90.58,90.59,90.58,90.58
CHFJPY,20100111,194600,90.59,90.59,90.57,90.57
CHFJPY,20100111,194700,90.56,90.56,90.56,90.56
CHFJPY,20100111,194800,90.56,90.58,90.56,90.58
CHFJPY,20100111,194900,90.59,90.59,90.58,90.58
CHFJPY,20100111,195000,90.59,90.59,90.57,90.58
CHFJPY,20100111,195100,90.57,90.59,90.57,90.58
CHFJPY,20100111,195200,90.58,90.58,90.58,90.58
CHFJPY,20100111,195300,90.57,90.57,90.56,90.57
CHFJPY,20100111,195400,90.56,90.56,90.56,90.56
CHFJPY,20100111,195500,90.57,90.58,90.57,90.58
CHFJPY,20100111,195600,90.57,90.58,90.56,90.56
CHFJPY,20100111,195700,90.57,90.58,90.57,90.58
CHFJPY,20100111,195800,90.57,90.58,90.57,90.58
CHFJPY,20100111,195900,90.59,90.59,90.59,90.59
CHFJPY,20100111,200000,90.58,90.58,90.56,90.56
CHFJPY,20100111,200100,90.57,90.57,90.54,90.56
CHFJPY,20100111,200200,90.56,90.56,90.56,90.56
CHFJPY,20100111,200300,90.55,90.55,90.54,90.55
CHFJPY,20100111,200400,90.56,90.56,90.56,90.56
CHFJPY,20100111,200500,90.56,90.56,90.55,90.56
CHFJPY,20100111,200600,90.55,90.55,90.54,90.54
CHFJPY,20100111,200700,90.53,90.54,90.53,90.54
CHFJPY,20100111,200800,90.55,90.55,90.55,90.55
CHFJPY,20100111,200900,90.55,90.57,90.55,90.57
CHFJPY,20100111,201000,90.58,90.59,90.56,90.56
CHFJPY,20100111,201100,90.55,90.55,90.53,90.54
CHFJPY,20100111,201200,90.55,90.56,90.55,90.56
CHFJPY,20100111,201300,90.56,90.56,90.55,90.55
CHFJPY,20100111,201400,90.56,90.56,90.55,90.56
CHFJPY,20100111,201500,90.55,90.57,90.55,90.56
CHFJPY,20100111,201600,90.57,90.58,90.56,90.57
CHFJPY,20100111,201700,90.56,90.58,90.56,90.58
CHFJPY,20100111,201800,90.57,90.58,90.57,90.57
CHFJPY,20100111,201900,90.57,90.57,90.57,90.57
CHFJPY,20100111,202000,90.56,90.57,90.56,90.57
CHFJPY,20100111,202100,90.56,90.58,90.56,90.57
CHFJPY,20100111,202200,90.56,90.57,90.56,90.56
CHFJPY,20100111,202300,90.57,90.57,90.56,90.57
CHFJPY,20100111,202400,90.56,90.57,90.56,90.56
CHFJPY,20100111,202500,90.57,90.58,90.57,90.57
CHFJPY,20100111,202600,90.56,90.56,90.56,90.56
CHFJPY,20100111,202700,90.56,90.56,90.55,90.55
CHFJPY,20100111,202800,90.55,90.55,90.55,90.55
CHFJPY,20100111,202900,90.55,90.55,90.54,90.55
CHFJPY,20100111,203000,90.54,90.55,90.54,90.55
CHFJPY,20100111,203100,90.55,90.56,90.54,90.55
CHFJPY,20100111,203200,90.55,90.55,90.55,90.55
CHFJPY,20100111,203300,90.55,90.55,90.55,90.55
CHFJPY,20100111,203400,90.56,90.56,90.55,90.56
CHFJPY,20100111,203500,90.57,90.58,90.57,90.58
CHFJPY,20100111,203600,90.58,90.58,90.58,90.58
CHFJPY,20100111,203700,90.59,90.59,90.58,90.58
CHFJPY,20100111,203800,90.59,90.59,90.59,90.59
CHFJPY,20100111,203900,90.59,90.59,90.59,90.59
CHFJPY,20100111,204000,90.60,90.60,90.59,90.59
CHFJPY,20100111,204100,90.59,90.59,90.58,90.58
CHFJPY,20100111,204200,90.57,90.58,90.57,90.58
CHFJPY,20100111,204300,90.59,90.59,90.59,90.59
CHFJPY,20100111,204400,90.59,90.59,90.59,90.59
CHFJPY,20100111,204500,90.60,90.60,90.58,90.58
CHFJPY,20100111,204600,90.58,90.58,90.58,90.58
CHFJPY,20100111,204700,90.58,90.58,90.58,90.58
CHFJPY,20100111,204800,90.57,90.61,90.57,90.60
CHFJPY,20100111,204900,90.59,90.59,90.58,90.58
CHFJPY,20100111,205000,90.58,90.58,90.57,90.57
CHFJPY,20100111,205100,90.58,90.58,90.58,90.58
CHFJPY,20100111,205200,90.58,90.59,90.57,90.59
CHFJPY,20100111,205300,90.60,90.60,90.58,90.58
CHFJPY,20100111,205400,90.58,90.58,90.58,90.58
CHFJPY,20100111,205500,90.57,90.58,90.57,90.58
CHFJPY,20100111,205600,90.59,90.59,90.58,90.58
CHFJPY,20100111,205700,90.59,90.60,90.59,90.59
CHFJPY,20100111,205800,90.60,90.61,90.60,90.60
CHFJPY,20100111,205900,90.59,90.61,90.59,90.61
CHFJPY,20100111,210000,90.62,90.62,90.62,90.62
CHFJPY,20100111,210100,90.62,90.62,90.61,90.61
CHFJPY,20100111,210200,90.61,90.61,90.61,90.61
CHFJPY,20100111,210300,90.61,90.61,90.61,90.61
CHFJPY,20100111,210400,90.62,90.62,90.62,90.62
CHFJPY,20100111,210500,90.62,90.62,90.62,90.62
CHFJPY,20100111,210600,90.62,90.62,90.62,90.62
CHFJPY,20100111,210700,90.62,90.62,90.62,90.62
CHFJPY,20100111,210800,90.63,90.63,90.63,90.63
CHFJPY,20100111,210900,90.63,90.63,90.63,90.63
CHFJPY,20100111,211000,90.63,90.64,90.63,90.63
CHFJPY,20100111,211100,90.62,90.62,90.62,90.62
CHFJPY,20100111,211200,90.63,90.63,90.62,90.62
CHFJPY,20100111,211300,90.63,90.63,90.62,90.62
CHFJPY,20100111,211400,90.62,90.62,90.62,90.62
CHFJPY,20100111,211500,90.62,90.62,90.62,90.62
CHFJPY,20100111,211600,90.63,90.63,90.62,90.62
CHFJPY,20100111,211700,90.63,90.63,90.62,90.63
CHFJPY,20100111,211800,90.62,90.62,90.62,90.62
CHFJPY,20100111,211900,90.62,90.62,90.62,90.62
CHFJPY,20100111,212000,90.63,90.63,90.62,90.63
CHFJPY,20100111,212100,90.63,90.64,90.63,90.64
CHFJPY,20100111,212200,90.63,90.64,90.63,90.63
CHFJPY,20100111,212300,90.62,90.63,90.62,90.63
CHFJPY,20100111,212400,90.64,90.64,90.63,90.63
CHFJPY,20100111,212500,90.62,90.62,90.62,90.62
CHFJPY,20100111,212600,90.62,90.64,90.62,90.64
CHFJPY,20100111,212700,90.63,90.63,90.62,90.62
CHFJPY,20100111,212800,90.62,90.62,90.62,90.62
CHFJPY,20100111,212900,90.61,90.62,90.61,90.62
CHFJPY,20100111,213000,90.61,90.62,90.61,90.62
CHFJPY,20100111,213100,90.62,90.63,90.62,90.63
CHFJPY,20100111,213200,90.64,90.64,90.63,90.63
CHFJPY,20100111,213300,90.62,90.62,90.61,90.61
CHFJPY,20100111,213400,90.62,90.62,90.62,90.62
CHFJPY,20100111,213500,90.62,90.63,90.62,90.63
CHFJPY,20100111,213600,90.64,90.64,90.63,90.64
CHFJPY,20100111,213700,90.63,90.63,90.62,90.62
CHFJPY,20100111,213800,90.63,90.64,90.62,90.64
CHFJPY,20100111,213900,90.63,90.65,90.63,90.64
CHFJPY,20100111,214000,90.63,90.63,90.60,90.60
CHFJPY,20100111,214100,90.59,90.60,90.58,90.58
CHFJPY,20100111,214200,90.59,90.59,90.58,90.59
CHFJPY,20100111,214300,90.60,90.61,90.60,90.61
CHFJPY,20100111,214400,90.61,90.62,90.61,90.62
CHFJPY,20100111,214500,90.61,90.62,90.61,90.62
CHFJPY,20100111,214600,90.62,90.62,90.61,90.61
CHFJPY,20100111,214700,90.62,90.62,90.61,90.61
CHFJPY,20100111,214800,90.61,90.62,90.61,90.61
CHFJPY,20100111,214900,90.60,90.60,90.59,90.59
CHFJPY,20100111,215000,90.60,90.62,90.60,90.62
CHFJPY,20100111,215100,90.61,90.62,90.61,90.62
CHFJPY,20100111,215200,90.63,90.63,90.62,90.63
CHFJPY,20100111,215300,90.64,90.65,90.64,90.64
CHFJPY,20100111,215400,90.63,90.64,90.63,90.64
CHFJPY,20100111,215500,90.64,90.64,90.64,90.64
CHFJPY,20100111,215600,90.63,90.64,90.63,90.64
CHFJPY,20100111,215700,90.64,90.64,90.64,90.64
CHFJPY,20100111,215800,90.63,90.63,90.63,90.63
CHFJPY,20100111,215900,90.64,90.64,90.64,90.64
CHFJPY,20100111,220000,90.64,90.64,90.62,90.64
CHFJPY,20100111,220100,90.63,90.64,90.63,90.63
CHFJPY,20100111,220200,90.63,90.63,90.62,90.62
CHFJPY,20100111,220300,90.62,90.62,90.62,90.62
CHFJPY,20100111,220400,90.61,90.62,90.61,90.62
CHFJPY,20100111,220500,90.61,90.61,90.61,90.61
CHFJPY,20100111,220600,90.60,90.60,90.59,90.60
CHFJPY,20100111,220700,90.61,90.61,90.60,90.61
CHFJPY,20100111,220800,90.60,90.60,90.59,90.59
CHFJPY,20100111,220900,90.60,90.61,90.59,90.59
CHFJPY,20100111,221000,90.59,90.59,90.59,90.59
CHFJPY,20100111,221100,90.59,90.59,90.58,90.58
CHFJPY,20100111,221200,90.57,90.58,90.57,90.57
CHFJPY,20100111,221300,90.58,90.58,90.56,90.56
CHFJPY,20100111,221400,90.57,90.58,90.56,90.58
CHFJPY,20100111,221500,90.59,90.59,90.59,90.59
CHFJPY,20100111,221600,90.60,90.61,90.59,90.59
CHFJPY,20100111,221700,90.58,90.58,90.58,90.58
CHFJPY,20100111,221800,90.58,90.58,90.58,90.58
CHFJPY,20100111,221900,90.58,90.58,90.55,90.55
CHFJPY,20100111,222000,90.55,90.55,90.55,90.55
CHFJPY,20100111,222100,90.54,90.55,90.54,90.55
CHFJPY,20100111,222200,90.56,90.56,90.56,90.56
CHFJPY,20100111,222300,90.57,90.57,90.55,90.55
CHFJPY,20100111,222400,90.56,90.56,90.55,90.55
CHFJPY,20100111,222500,90.56,90.56,90.55,90.55
CHFJPY,20100111,222600,90.56,90.56,90.56,90.56
CHFJPY,20100111,222700,90.56,90.56,90.56,90.56
CHFJPY,20100111,222800,90.57,90.58,90.57,90.58
CHFJPY,20100111,222900,90.58,90.59,90.58,90.58
CHFJPY,20100111,223000,90.57,90.59,90.57,90.59
CHFJPY,20100111,223100,90.59,90.59,90.58,90.58
CHFJPY,20100111,223200,90.59,90.59,90.58,90.59
CHFJPY,20100111,223300,90.58,90.58,90.58,90.58
CHFJPY,20100111,223400,90.58,90.58,90.58,90.58
CHFJPY,20100111,223500,90.58,90.58,90.58,90.58
CHFJPY,20100111,223600,90.57,90.58,90.57,90.58
CHFJPY,20100111,223700,90.59,90.59,90.58,90.58
CHFJPY,20100111,223800,90.58,90.58,90.57,90.58
CHFJPY,20100111,223900,90.57,90.58,90.57,90.58
CHFJPY,20100111,224000,90.58,90.58,90.58,90.58
CHFJPY,20100111,224100,90.59,90.61,90.59,90.61
CHFJPY,20100111,224200,90.60,90.60,90.60,90.60
CHFJPY,20100111,224300,90.61,90.61,90.60,90.60
CHFJPY,20100111,224400,90.60,90.64,90.60,90.64
CHFJPY,20100111,224500,90.63,90.64,90.63,90.64
CHFJPY,20100111,224600,90.63,90.64,90.63,90.64
CHFJPY,20100111,224700,90.65,90.65,90.63,90.63
CHFJPY,20100111,224800,90.64,90.64,90.63,90.63
CHFJPY,20100111,224900,90.64,90.64,90.63,90.63
CHFJPY,20100111,225000,90.64,90.64,90.64,90.64
CHFJPY,20100111,225100,90.65,90.66,90.65,90.65
CHFJPY,20100111,225200,90.65,90.66,90.65,90.66
CHFJPY,20100111,225300,90.65,90.65,90.63,90.63
CHFJPY,20100111,225400,90.64,90.64,90.63,90.63
CHFJPY,20100111,225500,90.64,90.64,90.62,90.62
CHFJPY,20100111,225600,90.61,90.62,90.60,90.60
CHFJPY,20100111,225700,90.59,90.62,90.59,90.60
CHFJPY,20100111,225800,90.59,90.59,90.59,90.59
CHFJPY,20100111,225900,90.58,90.60,90.58,90.59
CHFJPY,20100111,230000,90.58,90.58,90.57,90.57
CHFJPY,20100111,230100,90.56,90.60,90.56,90.60
CHFJPY,20100111,230200,90.59,90.59,90.59,90.59
CHFJPY,20100111,230300,90.59,90.59,90.58,90.58
CHFJPY,20100111,230400,90.58,90.58,90.56,90.56
CHFJPY,20100111,230500,90.57,90.58,90.57,90.58
CHFJPY,20100111,230600,90.59,90.60,90.57,90.57
CHFJPY,20100111,230700,90.58,90.61,90.58,90.60
CHFJPY,20100111,230800,90.61,90.61,90.60,90.60
CHFJPY,20100111,230900,90.61,90.63,90.60,90.63
CHFJPY,20100111,231000,90.62,90.62,90.61,90.62
CHFJPY,20100111,231100,90.61,90.61,90.60,90.61
CHFJPY,20100111,231200,90.62,90.65,90.62,90.64
CHFJPY,20100111,231300,90.63,90.64,90.62,90.64
CHFJPY,20100111,231400,90.63,90.63,90.62,90.62
CHFJPY,20100111,231500,90.61,90.62,90.60,90.60
CHFJPY,20100111,231600,90.59,90.63,90.59,90.63
CHFJPY,20100111,231700,90.62,90.63,90.62,90.62
CHFJPY,20100111,231800,90.61,90.61,90.61,90.61
CHFJPY,20100111,231900,90.62,90.62,90.61,90.61
CHFJPY,20100111,232000,90.60,90.60,90.58,90.59
CHFJPY,20100111,232100,90.58,90.59,90.56,90.59
CHFJPY,20100111,232200,90.58,90.59,90.58,90.59
CHFJPY,20100111,232300,90.58,90.58,90.58,90.58
CHFJPY,20100111,232400,90.58,90.58,90.58,90.58
CHFJPY,20100111,232500,90.58,90.58,90.57,90.58
CHFJPY,20100111,232600,90.57,90.58,90.57,90.58
CHFJPY,20100111,232700,90.59,90.59,90.58,90.58
CHFJPY,20100111,232800,90.57,90.58,90.57,90.58
CHFJPY,20100111,232900,90.59,90.59,90.59,90.59
CHFJPY,20100111,233000,90.59,90.59,90.59,90.59
CHFJPY,20100111,233100,90.59,90.59,90.59,90.59
CHFJPY,20100111,233200,90.59,90.59,90.59,90.59
CHFJPY,20100111,233300,90.59,90.59,90.59,90.59
CHFJPY,20100111,233400,90.60,90.62,90.60,90.62
CHFJPY,20100111,233500,90.62,90.62,90.62,90.62
CHFJPY,20100111,233600,90.63,90.64,90.63,90.64
CHFJPY,20100111,233700,90.64,90.65,90.63,90.64
CHFJPY,20100111,233800,90.63,90.64,90.63,90.64
CHFJPY,20100111,233900,90.65,90.65,90.63,90.64
CHFJPY,20100111,234000,90.63,90.65,90.63,90.64
CHFJPY,20100111,234100,90.65,90.65,90.64,90.65
CHFJPY,20100111,234200,90.64,90.64,90.62,90.63
CHFJPY,20100111,234300,90.63,90.63,90.63,90.63
CHFJPY,20100111,234400,90.64,90.64,90.62,90.62
CHFJPY,20100111,234500,90.63,90.63,90.62,90.62
CHFJPY,20100111,234600,90.61,90.62,90.61,90.62
CHFJPY,20100111,234700,90.62,90.63,90.62,90.63
CHFJPY,20100111,234800,90.62,90.62,90.61,90.62
CHFJPY,20100111,234900,90.61,90.62,90.61,90.62
CHFJPY,20100111,235000,90.61,90.63,90.61,90.63
CHFJPY,20100111,235100,90.62,90.62,90.61,90.61
CHFJPY,20100111,235200,90.62,90.64,90.62,90.64
CHFJPY,20100111,235300,90.65,90.65,90.65,90.65
CHFJPY,20100111,235400,90.64,90.64,90.61,90.61
CHFJPY,20100111,235500,90.61,90.61,90.61,90.61
CHFJPY,20100111,235600,90.62,90.62,90.61,90.61
CHFJPY,20100111,235700,90.60,90.60,90.59,90.59
CHFJPY,20100111,235800,90.58,90.58,90.58,90.58
CHFJPY,20100111,235900,90.58,90.59,90.57,90.58
CHFJPY,20100112,000000,90.59,90.59,90.57,90.57
USDCAD,20100111,000100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100111,000200,1.0308,1.0308,1.0307,1.0308
USDCAD,20100111,000300,1.0308,1.0308,1.0308,1.0308
USDCAD,20100111,000400,1.0308,1.0308,1.0307,1.0308
USDCAD,20100111,000500,1.0307,1.0307,1.0305,1.0305
USDCAD,20100111,000600,1.0304,1.0305,1.0304,1.0305
USDCAD,20100111,000700,1.0305,1.0305,1.0305,1.0305
USDCAD,20100111,000800,1.0304,1.0305,1.0304,1.0304
USDCAD,20100111,000900,1.0304,1.0305,1.0304,1.0305
USDCAD,20100111,001000,1.0305,1.0305,1.0304,1.0304
USDCAD,20100111,001100,1.0304,1.0304,1.0302,1.0303
USDCAD,20100111,001200,1.0303,1.0303,1.0303,1.0303
USDCAD,20100111,001300,1.0302,1.0303,1.0302,1.0303
USDCAD,20100111,001400,1.0303,1.0304,1.0303,1.0304
USDCAD,20100111,001500,1.0304,1.0304,1.0302,1.0303
USDCAD,20100111,001600,1.0303,1.0304,1.0303,1.0304
USDCAD,20100111,001700,1.0303,1.0304,1.0303,1.0304
USDCAD,20100111,001800,1.0304,1.0304,1.0303,1.0304
USDCAD,20100111,001900,1.0303,1.0303,1.0302,1.0303
USDCAD,20100111,002000,1.0303,1.0303,1.0302,1.0302
USDCAD,20100111,002100,1.0302,1.0304,1.0302,1.0304
USDCAD,20100111,002200,1.0304,1.0307,1.0303,1.0306
USDCAD,20100111,002300,1.0306,1.0306,1.0306,1.0306
USDCAD,20100111,002400,1.0305,1.0305,1.0305,1.0305
USDCAD,20100111,002500,1.0305,1.0307,1.0305,1.0306
USDCAD,20100111,002600,1.0306,1.0306,1.0306,1.0306
USDCAD,20100111,002700,1.0305,1.0305,1.0305,1.0305
USDCAD,20100111,002800,1.0305,1.0306,1.0305,1.0306
USDCAD,20100111,002900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100111,003000,1.0305,1.0305,1.0302,1.0302
USDCAD,20100111,003100,1.0301,1.0301,1.0295,1.0296
USDCAD,20100111,003200,1.0295,1.0296,1.0295,1.0295
USDCAD,20100111,003300,1.0296,1.0296,1.0295,1.0296
USDCAD,20100111,003400,1.0296,1.0297,1.0294,1.0295
USDCAD,20100111,003500,1.0297,1.0297,1.0297,1.0297
USDCAD,20100111,003600,1.0296,1.0296,1.0292,1.0292
USDCAD,20100111,003700,1.0291,1.0291,1.0290,1.0290
USDCAD,20100111,003800,1.0289,1.0292,1.0289,1.0290
USDCAD,20100111,003900,1.0291,1.0291,1.0291,1.0291
USDCAD,20100111,004000,1.0291,1.0291,1.0283,1.0284
USDCAD,20100111,004100,1.0283,1.0283,1.0279,1.0283
USDCAD,20100111,004200,1.0283,1.0283,1.0282,1.0282
USDCAD,20100111,004300,1.0281,1.0283,1.0281,1.0282
USDCAD,20100111,004400,1.0281,1.0281,1.0276,1.0276
USDCAD,20100111,004500,1.0273,1.0274,1.0272,1.0273
USDCAD,20100111,004600,1.0272,1.0275,1.0271,1.0274
USDCAD,20100111,004700,1.0274,1.0276,1.0273,1.0276
USDCAD,20100111,004800,1.0277,1.0277,1.0273,1.0273
USDCAD,20100111,004900,1.0272,1.0272,1.0271,1.0271
USDCAD,20100111,005000,1.0270,1.0270,1.0269,1.0270
USDCAD,20100111,005100,1.0270,1.0270,1.0269,1.0269
USDCAD,20100111,005200,1.0268,1.0268,1.0265,1.0265
USDCAD,20100111,005300,1.0266,1.0266,1.0265,1.0265
USDCAD,20100111,005400,1.0266,1.0266,1.0265,1.0265
USDCAD,20100111,005500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100111,005600,1.0265,1.0267,1.0265,1.0267
USDCAD,20100111,005700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,005800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,005900,1.0268,1.0271,1.0267,1.0271
USDCAD,20100111,010000,1.0271,1.0279,1.0271,1.0279
USDCAD,20100111,010100,1.0280,1.0281,1.0280,1.0281
USDCAD,20100111,010200,1.0280,1.0282,1.0280,1.0281
USDCAD,20100111,010300,1.0280,1.0280,1.0279,1.0279
USDCAD,20100111,010400,1.0280,1.0280,1.0275,1.0275
USDCAD,20100111,010500,1.0275,1.0275,1.0275,1.0275
USDCAD,20100111,010600,1.0274,1.0274,1.0269,1.0269
USDCAD,20100111,010700,1.0268,1.0269,1.0267,1.0267
USDCAD,20100111,010800,1.0267,1.0271,1.0267,1.0271
USDCAD,20100111,010900,1.0271,1.0271,1.0271,1.0271
USDCAD,20100111,011000,1.0272,1.0272,1.0270,1.0270
USDCAD,20100111,011100,1.0271,1.0272,1.0271,1.0272
USDCAD,20100111,011200,1.0272,1.0272,1.0270,1.0270
USDCAD,20100111,011300,1.0269,1.0270,1.0269,1.0270
USDCAD,20100111,011400,1.0270,1.0270,1.0270,1.0270
USDCAD,20100111,011500,1.0270,1.0272,1.0270,1.0272
USDCAD,20100111,011600,1.0273,1.0274,1.0273,1.0274
USDCAD,20100111,011700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100111,011800,1.0273,1.0273,1.0272,1.0272
USDCAD,20100111,011900,1.0273,1.0276,1.0273,1.0275
USDCAD,20100111,012000,1.0276,1.0276,1.0275,1.0276
USDCAD,20100111,012100,1.0276,1.0276,1.0275,1.0275
USDCAD,20100111,012200,1.0275,1.0275,1.0274,1.0274
USDCAD,20100111,012300,1.0274,1.0274,1.0273,1.0274
USDCAD,20100111,012400,1.0275,1.0275,1.0274,1.0275
USDCAD,20100111,012500,1.0275,1.0275,1.0274,1.0275
USDCAD,20100111,012600,1.0275,1.0275,1.0274,1.0274
USDCAD,20100111,012700,1.0274,1.0274,1.0273,1.0274
USDCAD,20100111,012800,1.0274,1.0276,1.0274,1.0276
USDCAD,20100111,012900,1.0275,1.0275,1.0274,1.0274
USDCAD,20100111,013000,1.0274,1.0274,1.0273,1.0274
USDCAD,20100111,013100,1.0273,1.0273,1.0271,1.0272
USDCAD,20100111,013200,1.0272,1.0272,1.0272,1.0272
USDCAD,20100111,013300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100111,013400,1.0271,1.0272,1.0271,1.0271
USDCAD,20100111,013500,1.0271,1.0271,1.0270,1.0270
USDCAD,20100111,013600,1.0271,1.0271,1.0270,1.0270
USDCAD,20100111,013700,1.0269,1.0270,1.0268,1.0268
USDCAD,20100111,013800,1.0267,1.0267,1.0264,1.0264
USDCAD,20100111,013900,1.0264,1.0264,1.0264,1.0264
USDCAD,20100111,014000,1.0264,1.0264,1.0264,1.0264
USDCAD,20100111,014100,1.0263,1.0263,1.0262,1.0262
USDCAD,20100111,014200,1.0263,1.0263,1.0263,1.0263
USDCAD,20100111,014300,1.0263,1.0264,1.0263,1.0264
USDCAD,20100111,014400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100111,014500,1.0265,1.0269,1.0265,1.0269
USDCAD,20100111,014600,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,014700,1.0269,1.0270,1.0269,1.0270
USDCAD,20100111,014800,1.0269,1.0270,1.0269,1.0269
USDCAD,20100111,014900,1.0269,1.0269,1.0268,1.0268
USDCAD,20100111,015000,1.0269,1.0270,1.0264,1.0264
USDCAD,20100111,015100,1.0263,1.0264,1.0263,1.0264
USDCAD,20100111,015200,1.0263,1.0264,1.0263,1.0264
USDCAD,20100111,015300,1.0263,1.0263,1.0263,1.0263
USDCAD,20100111,015400,1.0263,1.0263,1.0263,1.0263
USDCAD,20100111,015500,1.0264,1.0264,1.0263,1.0263
USDCAD,20100111,015600,1.0263,1.0265,1.0263,1.0265
USDCAD,20100111,015700,1.0266,1.0268,1.0266,1.0268
USDCAD,20100111,015800,1.0268,1.0268,1.0267,1.0268
USDCAD,20100111,015900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,020000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,020100,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,020200,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,020300,1.0266,1.0266,1.0265,1.0265
USDCAD,20100111,020400,1.0265,1.0267,1.0265,1.0267
USDCAD,20100111,020500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,020600,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,020700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,020800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,020900,1.0267,1.0269,1.0267,1.0269
USDCAD,20100111,021000,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,021100,1.0269,1.0270,1.0268,1.0270
USDCAD,20100111,021200,1.0271,1.0271,1.0270,1.0271
USDCAD,20100111,021300,1.0270,1.0271,1.0270,1.0271
USDCAD,20100111,021400,1.0272,1.0272,1.0271,1.0271
USDCAD,20100111,021500,1.0272,1.0275,1.0271,1.0275
USDCAD,20100111,021600,1.0276,1.0277,1.0276,1.0276
USDCAD,20100111,021700,1.0275,1.0275,1.0274,1.0275
USDCAD,20100111,021800,1.0276,1.0276,1.0275,1.0276
USDCAD,20100111,021900,1.0275,1.0275,1.0274,1.0274
USDCAD,20100111,022000,1.0274,1.0276,1.0274,1.0275
USDCAD,20100111,022100,1.0275,1.0275,1.0275,1.0275
USDCAD,20100111,022200,1.0276,1.0276,1.0273,1.0274
USDCAD,20100111,022300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100111,022400,1.0274,1.0274,1.0271,1.0271
USDCAD,20100111,022500,1.0271,1.0271,1.0266,1.0266
USDCAD,20100111,022600,1.0267,1.0268,1.0267,1.0267
USDCAD,20100111,022700,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,022800,1.0268,1.0268,1.0267,1.0267
USDCAD,20100111,022900,1.0268,1.0273,1.0268,1.0270
USDCAD,20100111,023000,1.0271,1.0274,1.0271,1.0274
USDCAD,20100111,023100,1.0275,1.0278,1.0275,1.0277
USDCAD,20100111,023200,1.0277,1.0278,1.0276,1.0276
USDCAD,20100111,023300,1.0277,1.0279,1.0276,1.0276
USDCAD,20100111,023400,1.0277,1.0277,1.0276,1.0276
USDCAD,20100111,023500,1.0276,1.0276,1.0275,1.0275
USDCAD,20100111,023600,1.0275,1.0275,1.0275,1.0275
USDCAD,20100111,023700,1.0276,1.0277,1.0276,1.0276
USDCAD,20100111,023800,1.0276,1.0276,1.0275,1.0276
USDCAD,20100111,023900,1.0275,1.0275,1.0274,1.0275
USDCAD,20100111,024000,1.0275,1.0275,1.0273,1.0273
USDCAD,20100111,024100,1.0273,1.0273,1.0273,1.0273
USDCAD,20100111,024200,1.0274,1.0274,1.0273,1.0273
USDCAD,20100111,024300,1.0273,1.0273,1.0272,1.0273
USDCAD,20100111,024400,1.0273,1.0274,1.0272,1.0274
USDCAD,20100111,024500,1.0275,1.0276,1.0275,1.0275
USDCAD,20100111,024600,1.0276,1.0276,1.0275,1.0275
USDCAD,20100111,024700,1.0275,1.0275,1.0274,1.0275
USDCAD,20100111,024800,1.0275,1.0276,1.0275,1.0275
USDCAD,20100111,024900,1.0275,1.0276,1.0275,1.0276
USDCAD,20100111,025000,1.0276,1.0276,1.0275,1.0276
USDCAD,20100111,025100,1.0276,1.0276,1.0276,1.0276
USDCAD,20100111,025200,1.0275,1.0276,1.0275,1.0276
USDCAD,20100111,025300,1.0275,1.0276,1.0275,1.0275
USDCAD,20100111,025400,1.0275,1.0275,1.0274,1.0274
USDCAD,20100111,025500,1.0274,1.0274,1.0272,1.0272
USDCAD,20100111,025600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100111,025700,1.0273,1.0274,1.0273,1.0274
USDCAD,20100111,025800,1.0273,1.0273,1.0272,1.0273
USDCAD,20100111,025900,1.0272,1.0274,1.0272,1.0274
USDCAD,20100111,030000,1.0273,1.0273,1.0273,1.0273
USDCAD,20100111,030100,1.0272,1.0273,1.0272,1.0273
USDCAD,20100111,030200,1.0273,1.0274,1.0273,1.0274
USDCAD,20100111,030300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100111,030400,1.0273,1.0273,1.0272,1.0272
USDCAD,20100111,030500,1.0273,1.0273,1.0273,1.0273
USDCAD,20100111,030600,1.0273,1.0273,1.0273,1.0273
USDCAD,20100111,030700,1.0272,1.0275,1.0272,1.0275
USDCAD,20100111,030800,1.0275,1.0277,1.0275,1.0277
USDCAD,20100111,030900,1.0277,1.0278,1.0277,1.0278
USDCAD,20100111,031000,1.0278,1.0279,1.0278,1.0279
USDCAD,20100111,031100,1.0279,1.0279,1.0278,1.0279
USDCAD,20100111,031200,1.0278,1.0279,1.0278,1.0279
USDCAD,20100111,031300,1.0278,1.0280,1.0278,1.0280
USDCAD,20100111,031400,1.0280,1.0281,1.0280,1.0281
USDCAD,20100111,031500,1.0281,1.0282,1.0281,1.0281
USDCAD,20100111,031600,1.0281,1.0283,1.0281,1.0282
USDCAD,20100111,031700,1.0283,1.0284,1.0283,1.0283
USDCAD,20100111,031800,1.0284,1.0284,1.0283,1.0283
USDCAD,20100111,031900,1.0283,1.0283,1.0282,1.0283
USDCAD,20100111,032000,1.0282,1.0282,1.0278,1.0279
USDCAD,20100111,032100,1.0278,1.0279,1.0278,1.0279
USDCAD,20100111,032200,1.0279,1.0280,1.0279,1.0279
USDCAD,20100111,032300,1.0280,1.0280,1.0279,1.0279
USDCAD,20100111,032400,1.0278,1.0278,1.0278,1.0278
USDCAD,20100111,032500,1.0278,1.0278,1.0278,1.0278
USDCAD,20100111,032600,1.0278,1.0278,1.0278,1.0278
USDCAD,20100111,032700,1.0278,1.0278,1.0277,1.0278
USDCAD,20100111,032800,1.0278,1.0278,1.0278,1.0278
USDCAD,20100111,032900,1.0278,1.0278,1.0278,1.0278
USDCAD,20100111,033000,1.0278,1.0278,1.0278,1.0278
USDCAD,20100111,033100,1.0278,1.0278,1.0278,1.0278
USDCAD,20100111,033200,1.0278,1.0278,1.0278,1.0278
USDCAD,20100111,033300,1.0277,1.0277,1.0277,1.0277
USDCAD,20100111,033400,1.0277,1.0277,1.0276,1.0276
USDCAD,20100111,033500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100111,033600,1.0275,1.0276,1.0275,1.0276
USDCAD,20100111,033700,1.0276,1.0276,1.0276,1.0276
USDCAD,20100111,033800,1.0276,1.0276,1.0276,1.0276
USDCAD,20100111,033900,1.0276,1.0276,1.0276,1.0276
USDCAD,20100111,034000,1.0276,1.0276,1.0274,1.0275
USDCAD,20100111,034100,1.0275,1.0275,1.0274,1.0274
USDCAD,20100111,034200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100111,034300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100111,034400,1.0274,1.0274,1.0272,1.0272
USDCAD,20100111,034500,1.0271,1.0271,1.0271,1.0271
USDCAD,20100111,034600,1.0271,1.0272,1.0271,1.0271
USDCAD,20100111,034700,1.0271,1.0271,1.0271,1.0271
USDCAD,20100111,034800,1.0271,1.0271,1.0269,1.0269
USDCAD,20100111,034900,1.0269,1.0269,1.0268,1.0269
USDCAD,20100111,035000,1.0269,1.0269,1.0268,1.0268
USDCAD,20100111,035100,1.0268,1.0269,1.0267,1.0267
USDCAD,20100111,035200,1.0267,1.0267,1.0265,1.0265
USDCAD,20100111,035300,1.0265,1.0265,1.0263,1.0264
USDCAD,20100111,035400,1.0264,1.0264,1.0263,1.0263
USDCAD,20100111,035500,1.0264,1.0267,1.0264,1.0267
USDCAD,20100111,035600,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,035700,1.0266,1.0267,1.0265,1.0265
USDCAD,20100111,035800,1.0265,1.0265,1.0264,1.0264
USDCAD,20100111,035900,1.0263,1.0263,1.0261,1.0262
USDCAD,20100111,040000,1.0262,1.0262,1.0261,1.0262
USDCAD,20100111,040100,1.0261,1.0261,1.0259,1.0259
USDCAD,20100111,040200,1.0259,1.0259,1.0257,1.0257
USDCAD,20100111,040300,1.0256,1.0256,1.0254,1.0255
USDCAD,20100111,040400,1.0255,1.0255,1.0254,1.0254
USDCAD,20100111,040500,1.0254,1.0255,1.0254,1.0255
USDCAD,20100111,040600,1.0255,1.0255,1.0255,1.0255
USDCAD,20100111,040700,1.0255,1.0256,1.0255,1.0255
USDCAD,20100111,040800,1.0254,1.0255,1.0254,1.0255
USDCAD,20100111,040900,1.0255,1.0257,1.0255,1.0257
USDCAD,20100111,041000,1.0258,1.0261,1.0258,1.0261
USDCAD,20100111,041100,1.0260,1.0260,1.0260,1.0260
USDCAD,20100111,041200,1.0260,1.0262,1.0259,1.0262
USDCAD,20100111,041300,1.0263,1.0264,1.0263,1.0264
USDCAD,20100111,041400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100111,041500,1.0264,1.0264,1.0263,1.0263
USDCAD,20100111,041600,1.0263,1.0264,1.0263,1.0263
USDCAD,20100111,041700,1.0262,1.0262,1.0257,1.0258
USDCAD,20100111,041800,1.0257,1.0258,1.0255,1.0255
USDCAD,20100111,041900,1.0254,1.0254,1.0252,1.0252
USDCAD,20100111,042000,1.0253,1.0253,1.0253,1.0253
USDCAD,20100111,042100,1.0253,1.0255,1.0252,1.0254
USDCAD,20100111,042200,1.0253,1.0253,1.0252,1.0253
USDCAD,20100111,042300,1.0252,1.0252,1.0251,1.0251
USDCAD,20100111,042400,1.0251,1.0251,1.0250,1.0251
USDCAD,20100111,042500,1.0252,1.0253,1.0251,1.0251
USDCAD,20100111,042600,1.0251,1.0253,1.0251,1.0253
USDCAD,20100111,042700,1.0253,1.0258,1.0253,1.0258
USDCAD,20100111,042800,1.0259,1.0259,1.0259,1.0259
USDCAD,20100111,042900,1.0260,1.0260,1.0256,1.0258
USDCAD,20100111,043000,1.0258,1.0259,1.0258,1.0259
USDCAD,20100111,043100,1.0258,1.0258,1.0258,1.0258
USDCAD,20100111,043200,1.0259,1.0259,1.0258,1.0258
USDCAD,20100111,043300,1.0259,1.0260,1.0258,1.0258
USDCAD,20100111,043400,1.0258,1.0260,1.0258,1.0260
USDCAD,20100111,043500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100111,043600,1.0260,1.0261,1.0260,1.0261
USDCAD,20100111,043700,1.0261,1.0263,1.0261,1.0263
USDCAD,20100111,043800,1.0262,1.0262,1.0257,1.0257
USDCAD,20100111,043900,1.0256,1.0256,1.0255,1.0256
USDCAD,20100111,044000,1.0256,1.0256,1.0256,1.0256
USDCAD,20100111,044100,1.0257,1.0257,1.0256,1.0257
USDCAD,20100111,044200,1.0257,1.0258,1.0257,1.0258
USDCAD,20100111,044300,1.0258,1.0258,1.0258,1.0258
USDCAD,20100111,044400,1.0258,1.0259,1.0258,1.0258
USDCAD,20100111,044500,1.0259,1.0261,1.0259,1.0261
USDCAD,20100111,044600,1.0262,1.0262,1.0261,1.0262
USDCAD,20100111,044700,1.0261,1.0261,1.0261,1.0261
USDCAD,20100111,044800,1.0261,1.0261,1.0257,1.0257
USDCAD,20100111,044900,1.0256,1.0258,1.0256,1.0257
USDCAD,20100111,045000,1.0257,1.0257,1.0256,1.0256
USDCAD,20100111,045100,1.0257,1.0257,1.0256,1.0256
USDCAD,20100111,045200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100111,045300,1.0255,1.0256,1.0255,1.0256
USDCAD,20100111,045400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100111,045500,1.0255,1.0256,1.0255,1.0256
USDCAD,20100111,045600,1.0256,1.0256,1.0255,1.0255
USDCAD,20100111,045700,1.0255,1.0256,1.0255,1.0255
USDCAD,20100111,045800,1.0256,1.0256,1.0255,1.0256
USDCAD,20100111,045900,1.0256,1.0257,1.0256,1.0257
USDCAD,20100111,050000,1.0258,1.0258,1.0257,1.0257
USDCAD,20100111,050100,1.0257,1.0258,1.0257,1.0257
USDCAD,20100111,050200,1.0257,1.0258,1.0257,1.0258
USDCAD,20100111,050300,1.0257,1.0257,1.0257,1.0257
USDCAD,20100111,050400,1.0257,1.0257,1.0257,1.0257
USDCAD,20100111,050500,1.0257,1.0257,1.0257,1.0257
USDCAD,20100111,050600,1.0257,1.0257,1.0257,1.0257
USDCAD,20100111,050700,1.0257,1.0257,1.0257,1.0257
USDCAD,20100111,050800,1.0257,1.0258,1.0257,1.0258
USDCAD,20100111,050900,1.0259,1.0261,1.0259,1.0261
USDCAD,20100111,051000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100111,051100,1.0259,1.0259,1.0259,1.0259
USDCAD,20100111,051200,1.0260,1.0260,1.0259,1.0259
USDCAD,20100111,051300,1.0259,1.0259,1.0258,1.0259
USDCAD,20100111,051400,1.0258,1.0260,1.0258,1.0260
USDCAD,20100111,051500,1.0261,1.0261,1.0260,1.0260
USDCAD,20100111,051600,1.0260,1.0261,1.0260,1.0261
USDCAD,20100111,051700,1.0261,1.0261,1.0260,1.0260
USDCAD,20100111,051800,1.0260,1.0261,1.0260,1.0260
USDCAD,20100111,051900,1.0260,1.0262,1.0260,1.0261
USDCAD,20100111,052000,1.0261,1.0261,1.0260,1.0260
USDCAD,20100111,052100,1.0260,1.0261,1.0260,1.0261
USDCAD,20100111,052200,1.0261,1.0261,1.0261,1.0261
USDCAD,20100111,052300,1.0261,1.0261,1.0261,1.0261
USDCAD,20100111,052400,1.0261,1.0261,1.0260,1.0261
USDCAD,20100111,052500,1.0261,1.0262,1.0261,1.0261
USDCAD,20100111,052600,1.0260,1.0261,1.0260,1.0261
USDCAD,20100111,052700,1.0261,1.0261,1.0260,1.0261
USDCAD,20100111,052800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100111,052900,1.0262,1.0262,1.0260,1.0261
USDCAD,20100111,053000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100111,053100,1.0261,1.0262,1.0260,1.0262
USDCAD,20100111,053200,1.0261,1.0262,1.0260,1.0262
USDCAD,20100111,053300,1.0261,1.0262,1.0261,1.0262
USDCAD,20100111,053400,1.0262,1.0262,1.0261,1.0262
USDCAD,20100111,053500,1.0263,1.0263,1.0262,1.0263
USDCAD,20100111,053600,1.0263,1.0264,1.0263,1.0264
USDCAD,20100111,053700,1.0264,1.0264,1.0263,1.0263
USDCAD,20100111,053800,1.0264,1.0266,1.0263,1.0266
USDCAD,20100111,053900,1.0266,1.0267,1.0266,1.0267
USDCAD,20100111,054000,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,054100,1.0268,1.0268,1.0268,1.0268
USDCAD,20100111,054200,1.0269,1.0269,1.0268,1.0269
USDCAD,20100111,054300,1.0270,1.0270,1.0269,1.0269
USDCAD,20100111,054400,1.0269,1.0272,1.0269,1.0272
USDCAD,20100111,054500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100111,054600,1.0271,1.0272,1.0271,1.0271
USDCAD,20100111,054700,1.0271,1.0272,1.0269,1.0269
USDCAD,20100111,054800,1.0269,1.0269,1.0268,1.0268
USDCAD,20100111,054900,1.0267,1.0267,1.0266,1.0266
USDCAD,20100111,055000,1.0266,1.0266,1.0266,1.0266
USDCAD,20100111,055100,1.0266,1.0268,1.0266,1.0268
USDCAD,20100111,055200,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,055300,1.0269,1.0271,1.0269,1.0271
USDCAD,20100111,055400,1.0270,1.0270,1.0269,1.0270
USDCAD,20100111,055500,1.0270,1.0270,1.0270,1.0270
USDCAD,20100111,055600,1.0271,1.0271,1.0270,1.0271
USDCAD,20100111,055700,1.0271,1.0271,1.0271,1.0271
USDCAD,20100111,055800,1.0271,1.0271,1.0271,1.0271
USDCAD,20100111,055900,1.0271,1.0271,1.0269,1.0269
USDCAD,20100111,060000,1.0269,1.0270,1.0269,1.0270
USDCAD,20100111,060100,1.0269,1.0271,1.0269,1.0271
USDCAD,20100111,060200,1.0271,1.0271,1.0271,1.0271
USDCAD,20100111,060300,1.0271,1.0271,1.0271,1.0271
USDCAD,20100111,060400,1.0271,1.0271,1.0269,1.0269
USDCAD,20100111,060500,1.0268,1.0268,1.0267,1.0268
USDCAD,20100111,060600,1.0268,1.0270,1.0268,1.0270
USDCAD,20100111,060700,1.0269,1.0269,1.0269,1.0269
USDCAD,20100111,060800,1.0269,1.0270,1.0269,1.0269
USDCAD,20100111,060900,1.0268,1.0269,1.0267,1.0268
USDCAD,20100111,061000,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,061100,1.0268,1.0268,1.0267,1.0267
USDCAD,20100111,061200,1.0268,1.0268,1.0265,1.0265
USDCAD,20100111,061300,1.0265,1.0266,1.0264,1.0266
USDCAD,20100111,061400,1.0267,1.0268,1.0267,1.0267
USDCAD,20100111,061500,1.0267,1.0268,1.0267,1.0267
USDCAD,20100111,061600,1.0267,1.0267,1.0266,1.0267
USDCAD,20100111,061700,1.0268,1.0268,1.0268,1.0268
USDCAD,20100111,061800,1.0268,1.0268,1.0267,1.0267
USDCAD,20100111,061900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,062000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,062100,1.0267,1.0268,1.0267,1.0267
USDCAD,20100111,062200,1.0267,1.0267,1.0266,1.0267
USDCAD,20100111,062300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,062400,1.0267,1.0269,1.0267,1.0269
USDCAD,20100111,062500,1.0269,1.0269,1.0268,1.0268
USDCAD,20100111,062600,1.0268,1.0269,1.0268,1.0268
USDCAD,20100111,062700,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,062800,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,062900,1.0268,1.0268,1.0268,1.0268
USDCAD,20100111,063000,1.0268,1.0268,1.0268,1.0268
USDCAD,20100111,063100,1.0268,1.0269,1.0268,1.0268
USDCAD,20100111,063200,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,063300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100111,063400,1.0270,1.0270,1.0269,1.0269
USDCAD,20100111,063500,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,063600,1.0269,1.0269,1.0268,1.0268
USDCAD,20100111,063700,1.0268,1.0269,1.0268,1.0268
USDCAD,20100111,063800,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,063900,1.0269,1.0269,1.0267,1.0267
USDCAD,20100111,064000,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,064100,1.0269,1.0269,1.0267,1.0267
USDCAD,20100111,064200,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,064300,1.0267,1.0267,1.0266,1.0267
USDCAD,20100111,064400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100111,064500,1.0268,1.0268,1.0267,1.0268
USDCAD,20100111,064600,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,064700,1.0267,1.0267,1.0265,1.0266
USDCAD,20100111,064800,1.0266,1.0266,1.0265,1.0265
USDCAD,20100111,064900,1.0266,1.0267,1.0266,1.0266
USDCAD,20100111,065000,1.0266,1.0266,1.0265,1.0265
USDCAD,20100111,065100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100111,065200,1.0265,1.0265,1.0260,1.0260
USDCAD,20100111,065300,1.0259,1.0259,1.0255,1.0255
USDCAD,20100111,065400,1.0255,1.0255,1.0255,1.0255
USDCAD,20100111,065500,1.0255,1.0255,1.0255,1.0255
USDCAD,20100111,065600,1.0255,1.0255,1.0255,1.0255
USDCAD,20100111,065700,1.0255,1.0255,1.0255,1.0255
USDCAD,20100111,065800,1.0254,1.0254,1.0254,1.0254
USDCAD,20100111,065900,1.0253,1.0256,1.0253,1.0256
USDCAD,20100111,070000,1.0256,1.0261,1.0256,1.0261
USDCAD,20100111,070100,1.0262,1.0263,1.0262,1.0262
USDCAD,20100111,070200,1.0263,1.0263,1.0263,1.0263
USDCAD,20100111,070300,1.0263,1.0263,1.0262,1.0262
USDCAD,20100111,070400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100111,070500,1.0262,1.0262,1.0262,1.0262
USDCAD,20100111,070600,1.0262,1.0263,1.0261,1.0263
USDCAD,20100111,070700,1.0264,1.0264,1.0263,1.0264
USDCAD,20100111,070800,1.0265,1.0266,1.0265,1.0266
USDCAD,20100111,070900,1.0266,1.0266,1.0266,1.0266
USDCAD,20100111,071000,1.0266,1.0266,1.0265,1.0265
USDCAD,20100111,071100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100111,071200,1.0265,1.0265,1.0262,1.0262
USDCAD,20100111,071300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100111,071400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100111,071500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100111,071600,1.0260,1.0260,1.0259,1.0259
USDCAD,20100111,071700,1.0258,1.0258,1.0258,1.0258
USDCAD,20100111,071800,1.0258,1.0259,1.0258,1.0258
USDCAD,20100111,071900,1.0258,1.0258,1.0258,1.0258
USDCAD,20100111,072000,1.0258,1.0258,1.0258,1.0258
USDCAD,20100111,072100,1.0258,1.0258,1.0258,1.0258
USDCAD,20100111,072200,1.0258,1.0260,1.0258,1.0260
USDCAD,20100111,072300,1.0259,1.0260,1.0259,1.0259
USDCAD,20100111,072400,1.0259,1.0260,1.0259,1.0260
USDCAD,20100111,072500,1.0260,1.0261,1.0260,1.0261
USDCAD,20100111,072600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100111,072700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100111,072800,1.0259,1.0260,1.0259,1.0259
USDCAD,20100111,072900,1.0260,1.0261,1.0260,1.0260
USDCAD,20100111,073000,1.0259,1.0259,1.0254,1.0254
USDCAD,20100111,073100,1.0253,1.0256,1.0253,1.0256
USDCAD,20100111,073200,1.0256,1.0256,1.0256,1.0256
USDCAD,20100111,073300,1.0256,1.0256,1.0255,1.0255
USDCAD,20100111,073400,1.0255,1.0256,1.0255,1.0255
USDCAD,20100111,073500,1.0255,1.0256,1.0255,1.0256
USDCAD,20100111,073600,1.0256,1.0256,1.0255,1.0255
USDCAD,20100111,073700,1.0254,1.0254,1.0252,1.0252
USDCAD,20100111,073800,1.0252,1.0252,1.0251,1.0252
USDCAD,20100111,073900,1.0252,1.0253,1.0252,1.0253
USDCAD,20100111,074000,1.0254,1.0254,1.0254,1.0254
USDCAD,20100111,074100,1.0254,1.0256,1.0254,1.0256
USDCAD,20100111,074200,1.0257,1.0261,1.0257,1.0261
USDCAD,20100111,074300,1.0261,1.0262,1.0261,1.0262
USDCAD,20100111,074400,1.0262,1.0263,1.0262,1.0263
USDCAD,20100111,074500,1.0264,1.0266,1.0264,1.0266
USDCAD,20100111,074600,1.0266,1.0267,1.0266,1.0267
USDCAD,20100111,074700,1.0267,1.0268,1.0267,1.0267
USDCAD,20100111,074800,1.0267,1.0270,1.0267,1.0269
USDCAD,20100111,074900,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,075000,1.0268,1.0268,1.0267,1.0267
USDCAD,20100111,075100,1.0266,1.0268,1.0266,1.0268
USDCAD,20100111,075200,1.0268,1.0269,1.0268,1.0268
USDCAD,20100111,075300,1.0268,1.0270,1.0268,1.0270
USDCAD,20100111,075400,1.0270,1.0270,1.0267,1.0267
USDCAD,20100111,075500,1.0266,1.0266,1.0265,1.0265
USDCAD,20100111,075600,1.0266,1.0268,1.0266,1.0268
USDCAD,20100111,075700,1.0269,1.0270,1.0269,1.0269
USDCAD,20100111,075800,1.0269,1.0270,1.0269,1.0270
USDCAD,20100111,075900,1.0271,1.0275,1.0271,1.0275
USDCAD,20100111,080000,1.0276,1.0278,1.0276,1.0278
USDCAD,20100111,080100,1.0278,1.0278,1.0278,1.0278
USDCAD,20100111,080200,1.0277,1.0277,1.0276,1.0276
USDCAD,20100111,080300,1.0276,1.0278,1.0276,1.0278
USDCAD,20100111,080400,1.0279,1.0281,1.0279,1.0281
USDCAD,20100111,080500,1.0281,1.0282,1.0281,1.0281
USDCAD,20100111,080600,1.0280,1.0280,1.0278,1.0278
USDCAD,20100111,080700,1.0279,1.0279,1.0274,1.0276
USDCAD,20100111,080800,1.0276,1.0276,1.0275,1.0275
USDCAD,20100111,080900,1.0275,1.0275,1.0274,1.0274
USDCAD,20100111,081000,1.0273,1.0273,1.0266,1.0266
USDCAD,20100111,081100,1.0267,1.0269,1.0266,1.0269
USDCAD,20100111,081200,1.0270,1.0271,1.0270,1.0271
USDCAD,20100111,081300,1.0270,1.0270,1.0270,1.0270
USDCAD,20100111,081400,1.0270,1.0273,1.0270,1.0273
USDCAD,20100111,081500,1.0274,1.0275,1.0273,1.0273
USDCAD,20100111,081600,1.0274,1.0276,1.0274,1.0275
USDCAD,20100111,081700,1.0275,1.0275,1.0273,1.0273
USDCAD,20100111,081800,1.0273,1.0273,1.0271,1.0271
USDCAD,20100111,081900,1.0271,1.0272,1.0271,1.0272
USDCAD,20100111,082000,1.0272,1.0273,1.0272,1.0272
USDCAD,20100111,082100,1.0272,1.0272,1.0270,1.0270
USDCAD,20100111,082200,1.0270,1.0270,1.0270,1.0270
USDCAD,20100111,082300,1.0270,1.0270,1.0270,1.0270
USDCAD,20100111,082400,1.0270,1.0270,1.0270,1.0270
USDCAD,20100111,082500,1.0270,1.0270,1.0270,1.0270
USDCAD,20100111,082600,1.0269,1.0269,1.0266,1.0266
USDCAD,20100111,082700,1.0266,1.0266,1.0266,1.0266
USDCAD,20100111,082800,1.0266,1.0267,1.0266,1.0267
USDCAD,20100111,082900,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,083000,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,083100,1.0268,1.0270,1.0268,1.0270
USDCAD,20100111,083200,1.0269,1.0274,1.0269,1.0274
USDCAD,20100111,083300,1.0273,1.0274,1.0273,1.0274
USDCAD,20100111,083400,1.0273,1.0274,1.0272,1.0274
USDCAD,20100111,083500,1.0274,1.0276,1.0274,1.0276
USDCAD,20100111,083600,1.0276,1.0277,1.0273,1.0273
USDCAD,20100111,083700,1.0274,1.0277,1.0273,1.0277
USDCAD,20100111,083800,1.0278,1.0278,1.0277,1.0277
USDCAD,20100111,083900,1.0277,1.0278,1.0273,1.0273
USDCAD,20100111,084000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100111,084100,1.0275,1.0277,1.0275,1.0277
USDCAD,20100111,084200,1.0278,1.0278,1.0276,1.0276
USDCAD,20100111,084300,1.0276,1.0276,1.0274,1.0274
USDCAD,20100111,084400,1.0274,1.0274,1.0272,1.0272
USDCAD,20100111,084500,1.0272,1.0272,1.0266,1.0266
USDCAD,20100111,084600,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,084700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100111,084800,1.0268,1.0268,1.0268,1.0268
USDCAD,20100111,084900,1.0268,1.0268,1.0268,1.0268
USDCAD,20100111,085000,1.0267,1.0268,1.0267,1.0267
USDCAD,20100111,085100,1.0266,1.0268,1.0266,1.0268
USDCAD,20100111,085200,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,085300,1.0268,1.0272,1.0268,1.0272
USDCAD,20100111,085400,1.0273,1.0273,1.0272,1.0273
USDCAD,20100111,085500,1.0274,1.0275,1.0274,1.0275
USDCAD,20100111,085600,1.0275,1.0276,1.0275,1.0276
USDCAD,20100111,085700,1.0277,1.0280,1.0277,1.0280
USDCAD,20100111,085800,1.0279,1.0279,1.0277,1.0277
USDCAD,20100111,085900,1.0277,1.0278,1.0277,1.0277
USDCAD,20100111,090000,1.0277,1.0277,1.0275,1.0275
USDCAD,20100111,090100,1.0275,1.0275,1.0271,1.0274
USDCAD,20100111,090200,1.0275,1.0283,1.0275,1.0282
USDCAD,20100111,090300,1.0281,1.0283,1.0280,1.0282
USDCAD,20100111,090400,1.0282,1.0282,1.0279,1.0279
USDCAD,20100111,090500,1.0278,1.0279,1.0278,1.0278
USDCAD,20100111,090600,1.0279,1.0282,1.0279,1.0280
USDCAD,20100111,090700,1.0281,1.0281,1.0280,1.0280
USDCAD,20100111,090800,1.0279,1.0279,1.0277,1.0277
USDCAD,20100111,090900,1.0278,1.0278,1.0278,1.0278
USDCAD,20100111,091000,1.0279,1.0280,1.0279,1.0280
USDCAD,20100111,091100,1.0281,1.0282,1.0281,1.0282
USDCAD,20100111,091200,1.0282,1.0282,1.0278,1.0278
USDCAD,20100111,091300,1.0278,1.0279,1.0278,1.0278
USDCAD,20100111,091400,1.0278,1.0278,1.0278,1.0278
USDCAD,20100111,091500,1.0279,1.0279,1.0278,1.0278
USDCAD,20100111,091600,1.0279,1.0279,1.0279,1.0279
USDCAD,20100111,091700,1.0279,1.0280,1.0278,1.0280
USDCAD,20100111,091800,1.0281,1.0281,1.0280,1.0280
USDCAD,20100111,091900,1.0280,1.0280,1.0280,1.0280
USDCAD,20100111,092000,1.0281,1.0284,1.0281,1.0282
USDCAD,20100111,092100,1.0281,1.0281,1.0281,1.0281
USDCAD,20100111,092200,1.0280,1.0280,1.0279,1.0279
USDCAD,20100111,092300,1.0279,1.0280,1.0279,1.0279
USDCAD,20100111,092400,1.0280,1.0280,1.0279,1.0279
USDCAD,20100111,092500,1.0278,1.0278,1.0276,1.0277
USDCAD,20100111,092600,1.0278,1.0279,1.0278,1.0279
USDCAD,20100111,092700,1.0278,1.0278,1.0277,1.0277
USDCAD,20100111,092800,1.0277,1.0277,1.0276,1.0276
USDCAD,20100111,092900,1.0276,1.0276,1.0275,1.0275
USDCAD,20100111,093000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100111,093100,1.0274,1.0274,1.0269,1.0269
USDCAD,20100111,093200,1.0268,1.0270,1.0268,1.0270
USDCAD,20100111,093300,1.0270,1.0270,1.0270,1.0270
USDCAD,20100111,093400,1.0270,1.0270,1.0269,1.0270
USDCAD,20100111,093500,1.0270,1.0270,1.0263,1.0263
USDCAD,20100111,093600,1.0264,1.0268,1.0264,1.0268
USDCAD,20100111,093700,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,093800,1.0269,1.0270,1.0269,1.0270
USDCAD,20100111,093900,1.0270,1.0270,1.0269,1.0269
USDCAD,20100111,094000,1.0268,1.0268,1.0268,1.0268
USDCAD,20100111,094100,1.0268,1.0268,1.0268,1.0268
USDCAD,20100111,094200,1.0267,1.0267,1.0265,1.0265
USDCAD,20100111,094300,1.0264,1.0264,1.0264,1.0264
USDCAD,20100111,094400,1.0264,1.0265,1.0264,1.0265
USDCAD,20100111,094500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100111,094600,1.0265,1.0269,1.0265,1.0269
USDCAD,20100111,094700,1.0268,1.0271,1.0268,1.0271
USDCAD,20100111,094800,1.0271,1.0272,1.0271,1.0271
USDCAD,20100111,094900,1.0271,1.0271,1.0268,1.0268
USDCAD,20100111,095000,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,095100,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,095200,1.0269,1.0269,1.0269,1.0269
USDCAD,20100111,095300,1.0268,1.0270,1.0268,1.0270
USDCAD,20100111,095400,1.0271,1.0272,1.0271,1.0272
USDCAD,20100111,095500,1.0272,1.0272,1.0271,1.0271
USDCAD,20100111,095600,1.0272,1.0272,1.0269,1.0270
USDCAD,20100111,095700,1.0270,1.0271,1.0270,1.0271
USDCAD,20100111,095800,1.0270,1.0270,1.0268,1.0268
USDCAD,20100111,095900,1.0269,1.0269,1.0268,1.0268
USDCAD,20100111,100000,1.0268,1.0268,1.0266,1.0266
USDCAD,20100111,100100,1.0265,1.0267,1.0265,1.0266
USDCAD,20100111,100200,1.0267,1.0267,1.0266,1.0266
USDCAD,20100111,100300,1.0266,1.0269,1.0266,1.0269
USDCAD,20100111,100400,1.0270,1.0271,1.0270,1.0271
USDCAD,20100111,100500,1.0270,1.0271,1.0270,1.0271
USDCAD,20100111,100600,1.0270,1.0270,1.0266,1.0268
USDCAD,20100111,100700,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,100800,1.0268,1.0268,1.0267,1.0267
USDCAD,20100111,100900,1.0268,1.0270,1.0268,1.0270
USDCAD,20100111,101000,1.0270,1.0270,1.0270,1.0270
USDCAD,20100111,101100,1.0269,1.0269,1.0269,1.0269
USDCAD,20100111,101200,1.0269,1.0269,1.0266,1.0266
USDCAD,20100111,101300,1.0266,1.0266,1.0265,1.0265
USDCAD,20100111,101400,1.0266,1.0266,1.0265,1.0265
USDCAD,20100111,101500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100111,101600,1.0264,1.0265,1.0264,1.0265
USDCAD,20100111,101700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100111,101800,1.0265,1.0265,1.0264,1.0265
USDCAD,20100111,101900,1.0266,1.0267,1.0266,1.0267
USDCAD,20100111,102000,1.0267,1.0267,1.0265,1.0266
USDCAD,20100111,102100,1.0265,1.0265,1.0263,1.0263
USDCAD,20100111,102200,1.0262,1.0262,1.0262,1.0262
USDCAD,20100111,102300,1.0263,1.0263,1.0262,1.0262
USDCAD,20100111,102400,1.0262,1.0262,1.0260,1.0260
USDCAD,20100111,102500,1.0260,1.0262,1.0260,1.0262
USDCAD,20100111,102600,1.0262,1.0262,1.0261,1.0262
USDCAD,20100111,102700,1.0262,1.0262,1.0261,1.0262
USDCAD,20100111,102800,1.0261,1.0267,1.0261,1.0267
USDCAD,20100111,102900,1.0268,1.0270,1.0268,1.0270
USDCAD,20100111,103000,1.0270,1.0270,1.0270,1.0270
USDCAD,20100111,103100,1.0270,1.0271,1.0270,1.0271
USDCAD,20100111,103200,1.0270,1.0271,1.0270,1.0270
USDCAD,20100111,103300,1.0270,1.0271,1.0270,1.0270
USDCAD,20100111,103400,1.0271,1.0271,1.0270,1.0270
USDCAD,20100111,103500,1.0270,1.0270,1.0270,1.0270
USDCAD,20100111,103600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100111,103700,1.0270,1.0270,1.0269,1.0270
USDCAD,20100111,103800,1.0270,1.0270,1.0269,1.0270
USDCAD,20100111,103900,1.0269,1.0270,1.0269,1.0270
USDCAD,20100111,104000,1.0269,1.0270,1.0269,1.0270
USDCAD,20100111,104100,1.0270,1.0271,1.0270,1.0270
USDCAD,20100111,104200,1.0271,1.0272,1.0270,1.0271
USDCAD,20100111,104300,1.0271,1.0271,1.0271,1.0271
USDCAD,20100111,104400,1.0272,1.0272,1.0272,1.0272
USDCAD,20100111,104500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100111,104600,1.0272,1.0273,1.0271,1.0273
USDCAD,20100111,104700,1.0272,1.0273,1.0272,1.0273
USDCAD,20100111,104800,1.0272,1.0273,1.0272,1.0272
USDCAD,20100111,104900,1.0272,1.0278,1.0272,1.0277
USDCAD,20100111,105000,1.0278,1.0281,1.0277,1.0281
USDCAD,20100111,105100,1.0282,1.0283,1.0282,1.0283
USDCAD,20100111,105200,1.0283,1.0283,1.0283,1.0283
USDCAD,20100111,105300,1.0283,1.0286,1.0283,1.0286
USDCAD,20100111,105400,1.0287,1.0287,1.0286,1.0286
USDCAD,20100111,105500,1.0287,1.0288,1.0286,1.0288
USDCAD,20100111,105600,1.0289,1.0290,1.0289,1.0289
USDCAD,20100111,105700,1.0289,1.0290,1.0288,1.0289
USDCAD,20100111,105800,1.0289,1.0289,1.0287,1.0287
USDCAD,20100111,105900,1.0286,1.0286,1.0285,1.0285
USDCAD,20100111,110000,1.0285,1.0285,1.0283,1.0283
USDCAD,20100111,110100,1.0282,1.0285,1.0282,1.0284
USDCAD,20100111,110200,1.0285,1.0285,1.0282,1.0282
USDCAD,20100111,110300,1.0282,1.0282,1.0281,1.0281
USDCAD,20100111,110400,1.0281,1.0282,1.0281,1.0282
USDCAD,20100111,110500,1.0282,1.0285,1.0282,1.0283
USDCAD,20100111,110600,1.0283,1.0285,1.0281,1.0285
USDCAD,20100111,110700,1.0285,1.0285,1.0283,1.0283
USDCAD,20100111,110800,1.0284,1.0284,1.0284,1.0284
USDCAD,20100111,110900,1.0284,1.0284,1.0283,1.0283
USDCAD,20100111,111000,1.0283,1.0284,1.0283,1.0283
USDCAD,20100111,111100,1.0283,1.0283,1.0282,1.0282
USDCAD,20100111,111200,1.0283,1.0283,1.0281,1.0283
USDCAD,20100111,111300,1.0283,1.0283,1.0282,1.0282
USDCAD,20100111,111400,1.0282,1.0283,1.0282,1.0283
USDCAD,20100111,111500,1.0282,1.0282,1.0281,1.0281
USDCAD,20100111,111600,1.0281,1.0282,1.0281,1.0282
USDCAD,20100111,111700,1.0282,1.0283,1.0281,1.0283
USDCAD,20100111,111800,1.0282,1.0283,1.0282,1.0283
USDCAD,20100111,111900,1.0284,1.0284,1.0284,1.0284
USDCAD,20100111,112000,1.0285,1.0285,1.0284,1.0284
USDCAD,20100111,112100,1.0284,1.0285,1.0284,1.0285
USDCAD,20100111,112200,1.0285,1.0285,1.0283,1.0284
USDCAD,20100111,112300,1.0285,1.0285,1.0285,1.0285
USDCAD,20100111,112400,1.0285,1.0285,1.0284,1.0285
USDCAD,20100111,112500,1.0285,1.0285,1.0284,1.0285
USDCAD,20100111,112600,1.0284,1.0286,1.0284,1.0286
USDCAD,20100111,112700,1.0286,1.0286,1.0285,1.0286
USDCAD,20100111,112800,1.0285,1.0285,1.0285,1.0285
USDCAD,20100111,112900,1.0285,1.0285,1.0283,1.0285
USDCAD,20100111,113000,1.0284,1.0284,1.0284,1.0284
USDCAD,20100111,113100,1.0284,1.0284,1.0283,1.0283
USDCAD,20100111,113200,1.0283,1.0283,1.0282,1.0282
USDCAD,20100111,113300,1.0282,1.0282,1.0281,1.0281
USDCAD,20100111,113400,1.0281,1.0281,1.0280,1.0280
USDCAD,20100111,113500,1.0280,1.0281,1.0280,1.0281
USDCAD,20100111,113600,1.0280,1.0280,1.0280,1.0280
USDCAD,20100111,113700,1.0280,1.0280,1.0279,1.0280
USDCAD,20100111,113800,1.0279,1.0280,1.0279,1.0279
USDCAD,20100111,113900,1.0279,1.0279,1.0279,1.0279
USDCAD,20100111,114000,1.0279,1.0280,1.0279,1.0280
USDCAD,20100111,114100,1.0279,1.0280,1.0279,1.0279
USDCAD,20100111,114200,1.0279,1.0280,1.0279,1.0279
USDCAD,20100111,114300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100111,114400,1.0278,1.0278,1.0278,1.0278
USDCAD,20100111,114500,1.0278,1.0278,1.0277,1.0277
USDCAD,20100111,114600,1.0277,1.0277,1.0277,1.0277
USDCAD,20100111,114700,1.0278,1.0278,1.0278,1.0278
USDCAD,20100111,114800,1.0278,1.0279,1.0278,1.0279
USDCAD,20100111,114900,1.0278,1.0278,1.0276,1.0276
USDCAD,20100111,115000,1.0276,1.0276,1.0276,1.0276
USDCAD,20100111,115100,1.0275,1.0275,1.0275,1.0275
USDCAD,20100111,115200,1.0274,1.0275,1.0272,1.0272
USDCAD,20100111,115300,1.0271,1.0271,1.0268,1.0269
USDCAD,20100111,115400,1.0270,1.0271,1.0269,1.0271
USDCAD,20100111,115500,1.0272,1.0274,1.0271,1.0274
USDCAD,20100111,115600,1.0273,1.0274,1.0273,1.0274
USDCAD,20100111,115700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100111,115800,1.0274,1.0274,1.0273,1.0274
USDCAD,20100111,115900,1.0274,1.0274,1.0273,1.0273
USDCAD,20100111,120000,1.0273,1.0274,1.0273,1.0273
USDCAD,20100111,120100,1.0273,1.0273,1.0273,1.0273
USDCAD,20100111,120200,1.0272,1.0273,1.0272,1.0272
USDCAD,20100111,120300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100111,120400,1.0272,1.0272,1.0271,1.0271
USDCAD,20100111,120500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100111,120600,1.0272,1.0272,1.0269,1.0269
USDCAD,20100111,120700,1.0270,1.0271,1.0269,1.0270
USDCAD,20100111,120800,1.0270,1.0270,1.0267,1.0267
USDCAD,20100111,120900,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,121000,1.0269,1.0269,1.0267,1.0268
USDCAD,20100111,121100,1.0268,1.0268,1.0268,1.0268
USDCAD,20100111,121200,1.0268,1.0268,1.0268,1.0268
USDCAD,20100111,121300,1.0268,1.0268,1.0267,1.0267
USDCAD,20100111,121400,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,121500,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,121600,1.0267,1.0269,1.0267,1.0268
USDCAD,20100111,121700,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,121800,1.0268,1.0268,1.0266,1.0266
USDCAD,20100111,121900,1.0265,1.0265,1.0263,1.0263
USDCAD,20100111,122000,1.0262,1.0264,1.0261,1.0261
USDCAD,20100111,122100,1.0262,1.0263,1.0262,1.0263
USDCAD,20100111,122200,1.0263,1.0265,1.0261,1.0261
USDCAD,20100111,122300,1.0262,1.0264,1.0261,1.0264
USDCAD,20100111,122400,1.0264,1.0265,1.0264,1.0265
USDCAD,20100111,122500,1.0264,1.0264,1.0264,1.0264
USDCAD,20100111,122600,1.0264,1.0264,1.0263,1.0263
USDCAD,20100111,122700,1.0263,1.0263,1.0262,1.0262
USDCAD,20100111,122800,1.0262,1.0262,1.0259,1.0260
USDCAD,20100111,122900,1.0259,1.0260,1.0258,1.0258
USDCAD,20100111,123000,1.0259,1.0259,1.0258,1.0258
USDCAD,20100111,123100,1.0259,1.0259,1.0258,1.0258
USDCAD,20100111,123200,1.0258,1.0258,1.0258,1.0258
USDCAD,20100111,123300,1.0259,1.0259,1.0258,1.0258
USDCAD,20100111,123400,1.0258,1.0258,1.0258,1.0258
USDCAD,20100111,123500,1.0257,1.0258,1.0257,1.0258
USDCAD,20100111,123600,1.0258,1.0259,1.0258,1.0259
USDCAD,20100111,123700,1.0259,1.0260,1.0259,1.0259
USDCAD,20100111,123800,1.0259,1.0259,1.0259,1.0259
USDCAD,20100111,123900,1.0259,1.0259,1.0258,1.0258
USDCAD,20100111,124000,1.0259,1.0259,1.0259,1.0259
USDCAD,20100111,124100,1.0259,1.0259,1.0258,1.0259
USDCAD,20100111,124200,1.0259,1.0260,1.0259,1.0260
USDCAD,20100111,124300,1.0261,1.0262,1.0261,1.0262
USDCAD,20100111,124400,1.0262,1.0264,1.0262,1.0264
USDCAD,20100111,124500,1.0263,1.0264,1.0263,1.0264
USDCAD,20100111,124600,1.0264,1.0264,1.0263,1.0263
USDCAD,20100111,124700,1.0264,1.0269,1.0264,1.0268
USDCAD,20100111,124800,1.0268,1.0268,1.0268,1.0268
USDCAD,20100111,124900,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,125000,1.0268,1.0269,1.0267,1.0268
USDCAD,20100111,125100,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,125200,1.0268,1.0268,1.0267,1.0267
USDCAD,20100111,125300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,125400,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,125500,1.0268,1.0268,1.0267,1.0268
USDCAD,20100111,125600,1.0269,1.0269,1.0268,1.0268
USDCAD,20100111,125700,1.0269,1.0269,1.0268,1.0268
USDCAD,20100111,125800,1.0268,1.0269,1.0267,1.0267
USDCAD,20100111,125900,1.0266,1.0266,1.0265,1.0266
USDCAD,20100111,130000,1.0266,1.0266,1.0266,1.0266
USDCAD,20100111,130100,1.0267,1.0269,1.0267,1.0269
USDCAD,20100111,130200,1.0268,1.0269,1.0267,1.0267
USDCAD,20100111,130300,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,130400,1.0267,1.0268,1.0267,1.0268
USDCAD,20100111,130500,1.0269,1.0269,1.0267,1.0269
USDCAD,20100111,130600,1.0269,1.0269,1.0267,1.0267
USDCAD,20100111,130700,1.0268,1.0268,1.0267,1.0268
USDCAD,20100111,130800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,130900,1.0267,1.0268,1.0267,1.0267
USDCAD,20100111,131000,1.0268,1.0268,1.0268,1.0268
USDCAD,20100111,131100,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,131200,1.0267,1.0267,1.0266,1.0267
USDCAD,20100111,131300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100111,131400,1.0267,1.0267,1.0266,1.0266
USDCAD,20100111,131500,1.0266,1.0267,1.0266,1.0267
USDCAD,20100111,131600,1.0268,1.0268,1.0266,1.0267
USDCAD,20100111,131700,1.0266,1.0266,1.0263,1.0263
USDCAD,20100111,131800,1.0264,1.0264,1.0263,1.0264
USDCAD,20100111,131900,1.0264,1.0264,1.0264,1.0264
USDCAD,20100111,132000,1.0264,1.0264,1.0263,1.0263
USDCAD,20100111,132100,1.0263,1.0263,1.0262,1.0262
USDCAD,20100111,132200,1.0262,1.0262,1.0261,1.0261
USDCAD,20100111,132300,1.0261,1.0262,1.0261,1.0262
USDCAD,20100111,132400,1.0261,1.0261,1.0261,1.0261
USDCAD,20100111,132500,1.0261,1.0262,1.0261,1.0262
USDCAD,20100111,132600,1.0261,1.0262,1.0261,1.0261
USDCAD,20100111,132700,1.0261,1.0262,1.0260,1.0260
USDCAD,20100111,132800,1.0260,1.0261,1.0260,1.0261
USDCAD,20100111,132900,1.0261,1.0261,1.0260,1.0261
USDCAD,20100111,133000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100111,133100,1.0260,1.0260,1.0257,1.0257
USDCAD,20100111,133200,1.0256,1.0256,1.0256,1.0256
USDCAD,20100111,133300,1.0256,1.0256,1.0256,1.0256
USDCAD,20100111,133400,1.0256,1.0256,1.0255,1.0256
USDCAD,20100111,133500,1.0256,1.0256,1.0256,1.0256
USDCAD,20100111,133600,1.0256,1.0257,1.0255,1.0255
USDCAD,20100111,133700,1.0255,1.0255,1.0255,1.0255
USDCAD,20100111,133800,1.0255,1.0255,1.0255,1.0255
USDCAD,20100111,133900,1.0256,1.0256,1.0255,1.0255
USDCAD,20100111,134000,1.0254,1.0257,1.0254,1.0257
USDCAD,20100111,134100,1.0258,1.0258,1.0257,1.0257
USDCAD,20100111,134200,1.0258,1.0258,1.0256,1.0256
USDCAD,20100111,134300,1.0256,1.0256,1.0256,1.0256
USDCAD,20100111,134400,1.0256,1.0257,1.0256,1.0257
USDCAD,20100111,134500,1.0257,1.0258,1.0257,1.0258
USDCAD,20100111,134600,1.0259,1.0260,1.0259,1.0259
USDCAD,20100111,134700,1.0260,1.0260,1.0258,1.0259
USDCAD,20100111,134800,1.0259,1.0259,1.0259,1.0259
USDCAD,20100111,134900,1.0260,1.0260,1.0259,1.0260
USDCAD,20100111,135000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100111,135100,1.0260,1.0261,1.0260,1.0261
USDCAD,20100111,135200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100111,135300,1.0260,1.0260,1.0260,1.0260
USDCAD,20100111,135400,1.0260,1.0260,1.0258,1.0259
USDCAD,20100111,135500,1.0259,1.0259,1.0257,1.0258
USDCAD,20100111,135600,1.0257,1.0258,1.0257,1.0257
USDCAD,20100111,135700,1.0257,1.0257,1.0256,1.0257
USDCAD,20100111,135800,1.0257,1.0258,1.0257,1.0258
USDCAD,20100111,135900,1.0259,1.0262,1.0259,1.0262
USDCAD,20100111,140000,1.0263,1.0263,1.0262,1.0262
USDCAD,20100111,140100,1.0262,1.0263,1.0262,1.0262
USDCAD,20100111,140200,1.0262,1.0264,1.0262,1.0264
USDCAD,20100111,140300,1.0264,1.0264,1.0264,1.0264
USDCAD,20100111,140400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100111,140500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100111,140600,1.0263,1.0263,1.0259,1.0259
USDCAD,20100111,140700,1.0259,1.0263,1.0259,1.0263
USDCAD,20100111,140800,1.0264,1.0265,1.0264,1.0265
USDCAD,20100111,140900,1.0266,1.0266,1.0265,1.0265
USDCAD,20100111,141000,1.0265,1.0265,1.0265,1.0265
USDCAD,20100111,141100,1.0264,1.0264,1.0263,1.0264
USDCAD,20100111,141200,1.0264,1.0265,1.0264,1.0264
USDCAD,20100111,141300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100111,141400,1.0265,1.0266,1.0265,1.0266
USDCAD,20100111,141500,1.0267,1.0271,1.0267,1.0271
USDCAD,20100111,141600,1.0272,1.0272,1.0269,1.0269
USDCAD,20100111,141700,1.0268,1.0268,1.0262,1.0264
USDCAD,20100111,141800,1.0263,1.0263,1.0263,1.0263
USDCAD,20100111,141900,1.0263,1.0265,1.0263,1.0263
USDCAD,20100111,142000,1.0264,1.0264,1.0262,1.0263
USDCAD,20100111,142100,1.0264,1.0267,1.0262,1.0267
USDCAD,20100111,142200,1.0266,1.0266,1.0262,1.0264
USDCAD,20100111,142300,1.0265,1.0270,1.0265,1.0270
USDCAD,20100111,142400,1.0271,1.0273,1.0270,1.0271
USDCAD,20100111,142500,1.0270,1.0270,1.0269,1.0269
USDCAD,20100111,142600,1.0269,1.0270,1.0269,1.0270
USDCAD,20100111,142700,1.0269,1.0270,1.0269,1.0269
USDCAD,20100111,142800,1.0268,1.0269,1.0268,1.0269
USDCAD,20100111,142900,1.0269,1.0271,1.0269,1.0270
USDCAD,20100111,143000,1.0270,1.0272,1.0270,1.0271
USDCAD,20100111,143100,1.0272,1.0276,1.0272,1.0274
USDCAD,20100111,143200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100111,143300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100111,143400,1.0274,1.0276,1.0272,1.0276
USDCAD,20100111,143500,1.0277,1.0280,1.0277,1.0280
USDCAD,20100111,143600,1.0281,1.0285,1.0278,1.0285
USDCAD,20100111,143700,1.0286,1.0289,1.0286,1.0286
USDCAD,20100111,143800,1.0287,1.0291,1.0287,1.0291
USDCAD,20100111,143900,1.0291,1.0291,1.0287,1.0287
USDCAD,20100111,144000,1.0286,1.0287,1.0286,1.0287
USDCAD,20100111,144100,1.0286,1.0286,1.0283,1.0283
USDCAD,20100111,144200,1.0284,1.0284,1.0281,1.0282
USDCAD,20100111,144300,1.0283,1.0284,1.0283,1.0284
USDCAD,20100111,144400,1.0284,1.0284,1.0281,1.0281
USDCAD,20100111,144500,1.0282,1.0282,1.0279,1.0279
USDCAD,20100111,144600,1.0278,1.0279,1.0278,1.0279
USDCAD,20100111,144700,1.0279,1.0281,1.0279,1.0281
USDCAD,20100111,144800,1.0280,1.0282,1.0280,1.0282
USDCAD,20100111,144900,1.0283,1.0284,1.0282,1.0284
USDCAD,20100111,145000,1.0284,1.0286,1.0284,1.0286
USDCAD,20100111,145100,1.0285,1.0285,1.0284,1.0284
USDCAD,20100111,145200,1.0284,1.0285,1.0284,1.0285
USDCAD,20100111,145300,1.0285,1.0285,1.0284,1.0284
USDCAD,20100111,145400,1.0284,1.0285,1.0284,1.0284
USDCAD,20100111,145500,1.0284,1.0284,1.0283,1.0283
USDCAD,20100111,145600,1.0282,1.0282,1.0280,1.0280
USDCAD,20100111,145700,1.0279,1.0279,1.0278,1.0278
USDCAD,20100111,145800,1.0278,1.0278,1.0278,1.0278
USDCAD,20100111,145900,1.0278,1.0278,1.0276,1.0276
USDCAD,20100111,150000,1.0275,1.0277,1.0275,1.0277
USDCAD,20100111,150100,1.0277,1.0279,1.0277,1.0279
USDCAD,20100111,150200,1.0280,1.0281,1.0279,1.0279
USDCAD,20100111,150300,1.0280,1.0285,1.0280,1.0285
USDCAD,20100111,150400,1.0284,1.0287,1.0284,1.0287
USDCAD,20100111,150500,1.0286,1.0287,1.0286,1.0286
USDCAD,20100111,150600,1.0287,1.0287,1.0285,1.0286
USDCAD,20100111,150700,1.0286,1.0287,1.0285,1.0287
USDCAD,20100111,150800,1.0288,1.0289,1.0288,1.0289
USDCAD,20100111,150900,1.0289,1.0300,1.0289,1.0297
USDCAD,20100111,151000,1.0298,1.0300,1.0298,1.0299
USDCAD,20100111,151100,1.0300,1.0304,1.0299,1.0304
USDCAD,20100111,151200,1.0304,1.0306,1.0304,1.0306
USDCAD,20100111,151300,1.0307,1.0312,1.0307,1.0310
USDCAD,20100111,151400,1.0309,1.0310,1.0307,1.0307
USDCAD,20100111,151500,1.0308,1.0309,1.0307,1.0309
USDCAD,20100111,151600,1.0309,1.0311,1.0307,1.0307
USDCAD,20100111,151700,1.0306,1.0306,1.0304,1.0306
USDCAD,20100111,151800,1.0306,1.0310,1.0305,1.0309
USDCAD,20100111,151900,1.0310,1.0312,1.0309,1.0312
USDCAD,20100111,152000,1.0312,1.0312,1.0307,1.0307
USDCAD,20100111,152100,1.0308,1.0308,1.0305,1.0308
USDCAD,20100111,152200,1.0309,1.0311,1.0307,1.0311
USDCAD,20100111,152300,1.0312,1.0314,1.0312,1.0314
USDCAD,20100111,152400,1.0314,1.0314,1.0312,1.0312
USDCAD,20100111,152500,1.0313,1.0315,1.0313,1.0314
USDCAD,20100111,152600,1.0315,1.0316,1.0315,1.0315
USDCAD,20100111,152700,1.0316,1.0316,1.0315,1.0315
USDCAD,20100111,152800,1.0314,1.0314,1.0313,1.0314
USDCAD,20100111,152900,1.0315,1.0316,1.0314,1.0314
USDCAD,20100111,153000,1.0313,1.0313,1.0312,1.0312
USDCAD,20100111,153100,1.0311,1.0312,1.0309,1.0309
USDCAD,20100111,153200,1.0308,1.0308,1.0307,1.0308
USDCAD,20100111,153300,1.0309,1.0311,1.0309,1.0311
USDCAD,20100111,153400,1.0310,1.0312,1.0309,1.0311
USDCAD,20100111,153500,1.0312,1.0315,1.0312,1.0315
USDCAD,20100111,153600,1.0315,1.0319,1.0314,1.0318
USDCAD,20100111,153700,1.0317,1.0319,1.0317,1.0319
USDCAD,20100111,153800,1.0319,1.0320,1.0318,1.0318
USDCAD,20100111,153900,1.0317,1.0317,1.0315,1.0315
USDCAD,20100111,154000,1.0315,1.0315,1.0310,1.0314
USDCAD,20100111,154100,1.0315,1.0316,1.0315,1.0316
USDCAD,20100111,154200,1.0317,1.0325,1.0317,1.0322
USDCAD,20100111,154300,1.0323,1.0324,1.0322,1.0323
USDCAD,20100111,154400,1.0322,1.0322,1.0318,1.0318
USDCAD,20100111,154500,1.0319,1.0319,1.0315,1.0316
USDCAD,20100111,154600,1.0317,1.0319,1.0316,1.0316
USDCAD,20100111,154700,1.0315,1.0318,1.0315,1.0317
USDCAD,20100111,154800,1.0317,1.0317,1.0315,1.0316
USDCAD,20100111,154900,1.0315,1.0315,1.0313,1.0313
USDCAD,20100111,155000,1.0312,1.0314,1.0311,1.0314
USDCAD,20100111,155100,1.0315,1.0318,1.0315,1.0318
USDCAD,20100111,155200,1.0319,1.0323,1.0319,1.0322
USDCAD,20100111,155300,1.0322,1.0322,1.0321,1.0321
USDCAD,20100111,155400,1.0322,1.0323,1.0321,1.0322
USDCAD,20100111,155500,1.0321,1.0323,1.0320,1.0323
USDCAD,20100111,155600,1.0324,1.0330,1.0324,1.0330
USDCAD,20100111,155700,1.0329,1.0329,1.0326,1.0326
USDCAD,20100111,155800,1.0327,1.0328,1.0325,1.0325
USDCAD,20100111,155900,1.0325,1.0325,1.0323,1.0323
USDCAD,20100111,160000,1.0324,1.0327,1.0324,1.0325
USDCAD,20100111,160100,1.0325,1.0325,1.0322,1.0322
USDCAD,20100111,160200,1.0321,1.0322,1.0318,1.0318
USDCAD,20100111,160300,1.0319,1.0319,1.0317,1.0318
USDCAD,20100111,160400,1.0319,1.0319,1.0317,1.0318
USDCAD,20100111,160500,1.0319,1.0321,1.0319,1.0321
USDCAD,20100111,160600,1.0320,1.0322,1.0320,1.0321
USDCAD,20100111,160700,1.0320,1.0321,1.0320,1.0320
USDCAD,20100111,160800,1.0320,1.0320,1.0316,1.0317
USDCAD,20100111,160900,1.0318,1.0320,1.0317,1.0320
USDCAD,20100111,161000,1.0321,1.0329,1.0321,1.0329
USDCAD,20100111,161100,1.0330,1.0331,1.0330,1.0330
USDCAD,20100111,161200,1.0329,1.0330,1.0329,1.0329
USDCAD,20100111,161300,1.0329,1.0329,1.0328,1.0329
USDCAD,20100111,161400,1.0328,1.0328,1.0326,1.0326
USDCAD,20100111,161500,1.0325,1.0327,1.0324,1.0327
USDCAD,20100111,161600,1.0326,1.0327,1.0325,1.0326
USDCAD,20100111,161700,1.0327,1.0327,1.0325,1.0326
USDCAD,20100111,161800,1.0325,1.0325,1.0323,1.0323
USDCAD,20100111,161900,1.0323,1.0325,1.0323,1.0324
USDCAD,20100111,162000,1.0323,1.0323,1.0321,1.0321
USDCAD,20100111,162100,1.0322,1.0324,1.0322,1.0323
USDCAD,20100111,162200,1.0324,1.0324,1.0323,1.0323
USDCAD,20100111,162300,1.0322,1.0322,1.0321,1.0321
USDCAD,20100111,162400,1.0320,1.0322,1.0320,1.0322
USDCAD,20100111,162500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100111,162600,1.0321,1.0322,1.0321,1.0322
USDCAD,20100111,162700,1.0322,1.0322,1.0321,1.0321
USDCAD,20100111,162800,1.0321,1.0322,1.0321,1.0321
USDCAD,20100111,162900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100111,163000,1.0320,1.0320,1.0314,1.0314
USDCAD,20100111,163100,1.0314,1.0314,1.0314,1.0314
USDCAD,20100111,163200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100111,163300,1.0315,1.0319,1.0315,1.0319
USDCAD,20100111,163400,1.0318,1.0318,1.0316,1.0317
USDCAD,20100111,163500,1.0318,1.0319,1.0313,1.0314
USDCAD,20100111,163600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100111,163700,1.0315,1.0315,1.0311,1.0311
USDCAD,20100111,163800,1.0310,1.0314,1.0310,1.0314
USDCAD,20100111,163900,1.0314,1.0314,1.0313,1.0313
USDCAD,20100111,164000,1.0314,1.0314,1.0313,1.0314
USDCAD,20100111,164100,1.0313,1.0313,1.0311,1.0311
USDCAD,20100111,164200,1.0312,1.0312,1.0310,1.0310
USDCAD,20100111,164300,1.0310,1.0311,1.0306,1.0311
USDCAD,20100111,164400,1.0310,1.0310,1.0309,1.0309
USDCAD,20100111,164500,1.0308,1.0308,1.0305,1.0305
USDCAD,20100111,164600,1.0305,1.0306,1.0303,1.0303
USDCAD,20100111,164700,1.0304,1.0306,1.0304,1.0305
USDCAD,20100111,164800,1.0306,1.0308,1.0306,1.0308
USDCAD,20100111,164900,1.0307,1.0307,1.0303,1.0304
USDCAD,20100111,165000,1.0304,1.0305,1.0303,1.0303
USDCAD,20100111,165100,1.0302,1.0302,1.0300,1.0302
USDCAD,20100111,165200,1.0302,1.0302,1.0299,1.0299
USDCAD,20100111,165300,1.0298,1.0298,1.0293,1.0293
USDCAD,20100111,165400,1.0294,1.0297,1.0294,1.0294
USDCAD,20100111,165500,1.0295,1.0297,1.0295,1.0297
USDCAD,20100111,165600,1.0298,1.0306,1.0298,1.0306
USDCAD,20100111,165700,1.0307,1.0307,1.0306,1.0307
USDCAD,20100111,165800,1.0308,1.0310,1.0307,1.0310
USDCAD,20100111,165900,1.0309,1.0310,1.0304,1.0304
USDCAD,20100111,170000,1.0303,1.0303,1.0295,1.0295
USDCAD,20100111,170100,1.0294,1.0296,1.0293,1.0296
USDCAD,20100111,170200,1.0297,1.0306,1.0297,1.0306
USDCAD,20100111,170300,1.0305,1.0306,1.0303,1.0306
USDCAD,20100111,170400,1.0307,1.0309,1.0307,1.0308
USDCAD,20100111,170500,1.0309,1.0310,1.0306,1.0306
USDCAD,20100111,170600,1.0307,1.0311,1.0307,1.0311
USDCAD,20100111,170700,1.0311,1.0319,1.0311,1.0318
USDCAD,20100111,170800,1.0319,1.0319,1.0317,1.0319
USDCAD,20100111,170900,1.0318,1.0319,1.0315,1.0315
USDCAD,20100111,171000,1.0316,1.0316,1.0314,1.0316
USDCAD,20100111,171100,1.0316,1.0316,1.0313,1.0313
USDCAD,20100111,171200,1.0314,1.0314,1.0312,1.0313
USDCAD,20100111,171300,1.0312,1.0313,1.0312,1.0313
USDCAD,20100111,171400,1.0314,1.0317,1.0314,1.0317
USDCAD,20100111,171500,1.0318,1.0320,1.0318,1.0320
USDCAD,20100111,171600,1.0320,1.0320,1.0319,1.0319
USDCAD,20100111,171700,1.0319,1.0320,1.0319,1.0320
USDCAD,20100111,171800,1.0319,1.0319,1.0318,1.0319
USDCAD,20100111,171900,1.0318,1.0319,1.0318,1.0318
USDCAD,20100111,172000,1.0319,1.0321,1.0319,1.0321
USDCAD,20100111,172100,1.0320,1.0322,1.0320,1.0322
USDCAD,20100111,172200,1.0322,1.0324,1.0322,1.0323
USDCAD,20100111,172300,1.0322,1.0323,1.0322,1.0322
USDCAD,20100111,172400,1.0322,1.0324,1.0322,1.0324
USDCAD,20100111,172500,1.0323,1.0327,1.0323,1.0326
USDCAD,20100111,172600,1.0327,1.0329,1.0327,1.0329
USDCAD,20100111,172700,1.0328,1.0328,1.0326,1.0326
USDCAD,20100111,172800,1.0326,1.0329,1.0326,1.0328
USDCAD,20100111,172900,1.0327,1.0328,1.0323,1.0325
USDCAD,20100111,173000,1.0324,1.0324,1.0323,1.0323
USDCAD,20100111,173100,1.0324,1.0325,1.0323,1.0325
USDCAD,20100111,173200,1.0326,1.0327,1.0324,1.0324
USDCAD,20100111,173300,1.0325,1.0327,1.0325,1.0327
USDCAD,20100111,173400,1.0326,1.0326,1.0325,1.0326
USDCAD,20100111,173500,1.0327,1.0328,1.0325,1.0328
USDCAD,20100111,173600,1.0327,1.0329,1.0326,1.0327
USDCAD,20100111,173700,1.0326,1.0326,1.0325,1.0325
USDCAD,20100111,173800,1.0325,1.0325,1.0324,1.0324
USDCAD,20100111,173900,1.0323,1.0323,1.0318,1.0318
USDCAD,20100111,174000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100111,174100,1.0319,1.0320,1.0319,1.0320
USDCAD,20100111,174200,1.0319,1.0321,1.0319,1.0320
USDCAD,20100111,174300,1.0321,1.0322,1.0321,1.0322
USDCAD,20100111,174400,1.0322,1.0325,1.0322,1.0325
USDCAD,20100111,174500,1.0325,1.0325,1.0323,1.0323
USDCAD,20100111,174600,1.0323,1.0324,1.0323,1.0323
USDCAD,20100111,174700,1.0323,1.0323,1.0319,1.0319
USDCAD,20100111,174800,1.0320,1.0321,1.0319,1.0321
USDCAD,20100111,174900,1.0321,1.0322,1.0321,1.0321
USDCAD,20100111,175000,1.0321,1.0324,1.0321,1.0324
USDCAD,20100111,175100,1.0324,1.0324,1.0323,1.0323
USDCAD,20100111,175200,1.0323,1.0323,1.0319,1.0319
USDCAD,20100111,175300,1.0319,1.0321,1.0319,1.0321
USDCAD,20100111,175400,1.0322,1.0322,1.0320,1.0320
USDCAD,20100111,175500,1.0321,1.0321,1.0319,1.0320
USDCAD,20100111,175600,1.0320,1.0320,1.0320,1.0320
USDCAD,20100111,175700,1.0321,1.0321,1.0320,1.0320
USDCAD,20100111,175800,1.0321,1.0321,1.0320,1.0320
USDCAD,20100111,175900,1.0321,1.0321,1.0318,1.0318
USDCAD,20100111,180000,1.0317,1.0317,1.0312,1.0316
USDCAD,20100111,180100,1.0317,1.0317,1.0313,1.0313
USDCAD,20100111,180200,1.0314,1.0316,1.0314,1.0315
USDCAD,20100111,180300,1.0316,1.0316,1.0315,1.0315
USDCAD,20100111,180400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100111,180500,1.0315,1.0315,1.0314,1.0314
USDCAD,20100111,180600,1.0314,1.0315,1.0314,1.0315
USDCAD,20100111,180700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100111,180800,1.0314,1.0315,1.0314,1.0315
USDCAD,20100111,180900,1.0315,1.0315,1.0313,1.0313
USDCAD,20100111,181000,1.0314,1.0314,1.0313,1.0313
USDCAD,20100111,181100,1.0314,1.0314,1.0313,1.0314
USDCAD,20100111,181200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100111,181300,1.0313,1.0315,1.0313,1.0315
USDCAD,20100111,181400,1.0314,1.0314,1.0313,1.0314
USDCAD,20100111,181500,1.0314,1.0315,1.0314,1.0315
USDCAD,20100111,181600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100111,181700,1.0315,1.0315,1.0315,1.0315
USDCAD,20100111,181800,1.0315,1.0315,1.0313,1.0313
USDCAD,20100111,181900,1.0312,1.0312,1.0311,1.0312
USDCAD,20100111,182000,1.0313,1.0315,1.0313,1.0315
USDCAD,20100111,182100,1.0316,1.0317,1.0316,1.0317
USDCAD,20100111,182200,1.0316,1.0317,1.0316,1.0316
USDCAD,20100111,182300,1.0317,1.0318,1.0317,1.0317
USDCAD,20100111,182400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100111,182500,1.0318,1.0318,1.0317,1.0317
USDCAD,20100111,182600,1.0317,1.0318,1.0317,1.0317
USDCAD,20100111,182700,1.0317,1.0321,1.0317,1.0321
USDCAD,20100111,182800,1.0320,1.0321,1.0320,1.0321
USDCAD,20100111,182900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100111,183000,1.0320,1.0320,1.0319,1.0320
USDCAD,20100111,183100,1.0320,1.0320,1.0320,1.0320
USDCAD,20100111,183200,1.0320,1.0320,1.0319,1.0319
USDCAD,20100111,183300,1.0320,1.0320,1.0320,1.0320
USDCAD,20100111,183400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100111,183500,1.0320,1.0320,1.0320,1.0320
USDCAD,20100111,183600,1.0320,1.0320,1.0320,1.0320
USDCAD,20100111,183700,1.0320,1.0320,1.0320,1.0320
USDCAD,20100111,183800,1.0320,1.0320,1.0320,1.0320
USDCAD,20100111,183900,1.0320,1.0321,1.0320,1.0321
USDCAD,20100111,184000,1.0320,1.0321,1.0320,1.0321
USDCAD,20100111,184100,1.0320,1.0321,1.0320,1.0321
USDCAD,20100111,184200,1.0321,1.0322,1.0321,1.0321
USDCAD,20100111,184300,1.0321,1.0322,1.0320,1.0322
USDCAD,20100111,184400,1.0321,1.0321,1.0320,1.0321
USDCAD,20100111,184500,1.0321,1.0323,1.0321,1.0322
USDCAD,20100111,184600,1.0321,1.0321,1.0320,1.0321
USDCAD,20100111,184700,1.0321,1.0326,1.0321,1.0325
USDCAD,20100111,184800,1.0326,1.0330,1.0326,1.0330
USDCAD,20100111,184900,1.0330,1.0330,1.0329,1.0329
USDCAD,20100111,185000,1.0329,1.0330,1.0329,1.0329
USDCAD,20100111,185100,1.0329,1.0329,1.0328,1.0328
USDCAD,20100111,185200,1.0328,1.0330,1.0328,1.0330
USDCAD,20100111,185300,1.0331,1.0331,1.0330,1.0331
USDCAD,20100111,185400,1.0332,1.0335,1.0332,1.0335
USDCAD,20100111,185500,1.0335,1.0335,1.0334,1.0334
USDCAD,20100111,185600,1.0333,1.0334,1.0332,1.0334
USDCAD,20100111,185700,1.0333,1.0333,1.0333,1.0333
USDCAD,20100111,185800,1.0333,1.0333,1.0332,1.0332
USDCAD,20100111,185900,1.0333,1.0337,1.0333,1.0337
USDCAD,20100111,190000,1.0338,1.0341,1.0338,1.0340
USDCAD,20100111,190100,1.0341,1.0341,1.0338,1.0338
USDCAD,20100111,190200,1.0337,1.0338,1.0336,1.0337
USDCAD,20100111,190300,1.0337,1.0337,1.0334,1.0334
USDCAD,20100111,190400,1.0333,1.0335,1.0333,1.0335
USDCAD,20100111,190500,1.0334,1.0335,1.0334,1.0334
USDCAD,20100111,190600,1.0334,1.0335,1.0334,1.0335
USDCAD,20100111,190700,1.0334,1.0334,1.0331,1.0331
USDCAD,20100111,190800,1.0330,1.0330,1.0328,1.0328
USDCAD,20100111,190900,1.0328,1.0328,1.0327,1.0327
USDCAD,20100111,191000,1.0327,1.0329,1.0327,1.0329
USDCAD,20100111,191100,1.0330,1.0330,1.0330,1.0330
USDCAD,20100111,191200,1.0330,1.0330,1.0329,1.0329
USDCAD,20100111,191300,1.0329,1.0330,1.0328,1.0328
USDCAD,20100111,191400,1.0328,1.0328,1.0325,1.0328
USDCAD,20100111,191500,1.0328,1.0328,1.0327,1.0327
USDCAD,20100111,191600,1.0328,1.0329,1.0328,1.0329
USDCAD,20100111,191700,1.0329,1.0332,1.0329,1.0332
USDCAD,20100111,191800,1.0332,1.0332,1.0330,1.0330
USDCAD,20100111,191900,1.0329,1.0329,1.0325,1.0325
USDCAD,20100111,192000,1.0325,1.0325,1.0323,1.0323
USDCAD,20100111,192100,1.0323,1.0323,1.0322,1.0323
USDCAD,20100111,192200,1.0323,1.0323,1.0323,1.0323
USDCAD,20100111,192300,1.0324,1.0327,1.0324,1.0327
USDCAD,20100111,192400,1.0326,1.0329,1.0326,1.0329
USDCAD,20100111,192500,1.0330,1.0333,1.0330,1.0331
USDCAD,20100111,192600,1.0331,1.0332,1.0330,1.0332
USDCAD,20100111,192700,1.0333,1.0334,1.0331,1.0331
USDCAD,20100111,192800,1.0331,1.0331,1.0330,1.0330
USDCAD,20100111,192900,1.0331,1.0333,1.0331,1.0332
USDCAD,20100111,193000,1.0332,1.0332,1.0330,1.0330
USDCAD,20100111,193100,1.0330,1.0330,1.0328,1.0329
USDCAD,20100111,193200,1.0328,1.0331,1.0328,1.0330
USDCAD,20100111,193300,1.0330,1.0330,1.0328,1.0329
USDCAD,20100111,193400,1.0329,1.0329,1.0329,1.0329
USDCAD,20100111,193500,1.0330,1.0330,1.0329,1.0330
USDCAD,20100111,193600,1.0330,1.0330,1.0330,1.0330
USDCAD,20100111,193700,1.0329,1.0329,1.0328,1.0328
USDCAD,20100111,193800,1.0329,1.0329,1.0329,1.0329
USDCAD,20100111,193900,1.0328,1.0329,1.0328,1.0329
USDCAD,20100111,194000,1.0329,1.0329,1.0329,1.0329
USDCAD,20100111,194100,1.0329,1.0329,1.0326,1.0327
USDCAD,20100111,194200,1.0326,1.0327,1.0326,1.0327
USDCAD,20100111,194300,1.0327,1.0328,1.0327,1.0328
USDCAD,20100111,194400,1.0327,1.0328,1.0327,1.0328
USDCAD,20100111,194500,1.0327,1.0327,1.0326,1.0326
USDCAD,20100111,194600,1.0326,1.0326,1.0322,1.0322
USDCAD,20100111,194700,1.0321,1.0321,1.0319,1.0319
USDCAD,20100111,194800,1.0320,1.0320,1.0319,1.0319
USDCAD,20100111,194900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100111,195000,1.0319,1.0320,1.0318,1.0319
USDCAD,20100111,195100,1.0320,1.0320,1.0318,1.0318
USDCAD,20100111,195200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100111,195300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100111,195400,1.0317,1.0318,1.0317,1.0317
USDCAD,20100111,195500,1.0317,1.0320,1.0317,1.0320
USDCAD,20100111,195600,1.0321,1.0322,1.0321,1.0322
USDCAD,20100111,195700,1.0322,1.0322,1.0321,1.0321
USDCAD,20100111,195800,1.0322,1.0322,1.0321,1.0321
USDCAD,20100111,195900,1.0321,1.0321,1.0320,1.0321
USDCAD,20100111,200000,1.0321,1.0322,1.0321,1.0321
USDCAD,20100111,200100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100111,200200,1.0322,1.0323,1.0322,1.0323
USDCAD,20100111,200300,1.0323,1.0323,1.0323,1.0323
USDCAD,20100111,200400,1.0323,1.0324,1.0322,1.0322
USDCAD,20100111,200500,1.0323,1.0323,1.0323,1.0323
USDCAD,20100111,200600,1.0323,1.0324,1.0323,1.0323
USDCAD,20100111,200700,1.0323,1.0325,1.0323,1.0325
USDCAD,20100111,200800,1.0325,1.0325,1.0323,1.0323
USDCAD,20100111,200900,1.0324,1.0325,1.0324,1.0324
USDCAD,20100111,201000,1.0325,1.0325,1.0323,1.0323
USDCAD,20100111,201100,1.0323,1.0323,1.0322,1.0322
USDCAD,20100111,201200,1.0322,1.0323,1.0322,1.0323
USDCAD,20100111,201300,1.0323,1.0325,1.0323,1.0324
USDCAD,20100111,201400,1.0323,1.0323,1.0321,1.0321
USDCAD,20100111,201500,1.0320,1.0320,1.0319,1.0320
USDCAD,20100111,201600,1.0320,1.0320,1.0318,1.0318
USDCAD,20100111,201700,1.0319,1.0320,1.0319,1.0320
USDCAD,20100111,201800,1.0320,1.0320,1.0320,1.0320
USDCAD,20100111,201900,1.0320,1.0320,1.0319,1.0319
USDCAD,20100111,202000,1.0318,1.0318,1.0316,1.0316
USDCAD,20100111,202100,1.0315,1.0316,1.0315,1.0316
USDCAD,20100111,202200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100111,202300,1.0316,1.0317,1.0316,1.0317
USDCAD,20100111,202400,1.0318,1.0321,1.0318,1.0321
USDCAD,20100111,202500,1.0320,1.0321,1.0319,1.0319
USDCAD,20100111,202600,1.0319,1.0319,1.0318,1.0319
USDCAD,20100111,202700,1.0319,1.0320,1.0319,1.0320
USDCAD,20100111,202800,1.0321,1.0322,1.0321,1.0322
USDCAD,20100111,202900,1.0322,1.0322,1.0322,1.0322
USDCAD,20100111,203000,1.0322,1.0323,1.0322,1.0323
USDCAD,20100111,203100,1.0324,1.0324,1.0324,1.0324
USDCAD,20100111,203200,1.0325,1.0325,1.0323,1.0323
USDCAD,20100111,203300,1.0324,1.0326,1.0324,1.0325
USDCAD,20100111,203400,1.0326,1.0327,1.0326,1.0326
USDCAD,20100111,203500,1.0326,1.0327,1.0326,1.0327
USDCAD,20100111,203600,1.0326,1.0326,1.0325,1.0325
USDCAD,20100111,203700,1.0325,1.0325,1.0325,1.0325
USDCAD,20100111,203800,1.0326,1.0326,1.0325,1.0325
USDCAD,20100111,203900,1.0325,1.0326,1.0325,1.0325
USDCAD,20100111,204000,1.0326,1.0327,1.0326,1.0326
USDCAD,20100111,204100,1.0327,1.0327,1.0326,1.0326
USDCAD,20100111,204200,1.0326,1.0328,1.0326,1.0328
USDCAD,20100111,204300,1.0328,1.0329,1.0328,1.0329
USDCAD,20100111,204400,1.0330,1.0330,1.0330,1.0330
USDCAD,20100111,204500,1.0331,1.0331,1.0331,1.0331
USDCAD,20100111,204600,1.0331,1.0331,1.0330,1.0330
USDCAD,20100111,204700,1.0330,1.0330,1.0328,1.0328
USDCAD,20100111,204800,1.0327,1.0327,1.0326,1.0326
USDCAD,20100111,204900,1.0325,1.0327,1.0325,1.0327
USDCAD,20100111,205000,1.0326,1.0327,1.0325,1.0327
USDCAD,20100111,205100,1.0327,1.0328,1.0327,1.0327
USDCAD,20100111,205200,1.0326,1.0326,1.0326,1.0326
USDCAD,20100111,205300,1.0326,1.0330,1.0326,1.0330
USDCAD,20100111,205400,1.0330,1.0330,1.0330,1.0330
USDCAD,20100111,205500,1.0329,1.0330,1.0327,1.0327
USDCAD,20100111,205600,1.0328,1.0329,1.0328,1.0329
USDCAD,20100111,205700,1.0328,1.0329,1.0327,1.0327
USDCAD,20100111,205800,1.0328,1.0329,1.0327,1.0327
USDCAD,20100111,205900,1.0327,1.0328,1.0327,1.0328
USDCAD,20100111,210000,1.0328,1.0330,1.0328,1.0330
USDCAD,20100111,210100,1.0329,1.0329,1.0328,1.0328
USDCAD,20100111,210200,1.0327,1.0327,1.0327,1.0327
USDCAD,20100111,210300,1.0327,1.0328,1.0327,1.0328
USDCAD,20100111,210400,1.0327,1.0327,1.0325,1.0326
USDCAD,20100111,210500,1.0326,1.0329,1.0326,1.0328
USDCAD,20100111,210600,1.0329,1.0329,1.0329,1.0329
USDCAD,20100111,210700,1.0330,1.0330,1.0328,1.0328
USDCAD,20100111,210800,1.0328,1.0328,1.0326,1.0326
USDCAD,20100111,210900,1.0325,1.0325,1.0324,1.0325
USDCAD,20100111,211000,1.0326,1.0326,1.0326,1.0326
USDCAD,20100111,211100,1.0326,1.0326,1.0325,1.0326
USDCAD,20100111,211200,1.0326,1.0326,1.0326,1.0326
USDCAD,20100111,211300,1.0326,1.0327,1.0326,1.0326
USDCAD,20100111,211400,1.0326,1.0327,1.0326,1.0327
USDCAD,20100111,211500,1.0326,1.0327,1.0326,1.0327
USDCAD,20100111,211600,1.0326,1.0326,1.0325,1.0325
USDCAD,20100111,211700,1.0325,1.0326,1.0324,1.0324
USDCAD,20100111,211800,1.0325,1.0325,1.0324,1.0325
USDCAD,20100111,211900,1.0326,1.0327,1.0326,1.0326
USDCAD,20100111,212000,1.0325,1.0325,1.0325,1.0325
USDCAD,20100111,212100,1.0325,1.0326,1.0324,1.0326
USDCAD,20100111,212200,1.0327,1.0327,1.0324,1.0325
USDCAD,20100111,212300,1.0325,1.0325,1.0325,1.0325
USDCAD,20100111,212400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100111,212500,1.0327,1.0328,1.0327,1.0327
USDCAD,20100111,212600,1.0328,1.0328,1.0328,1.0328
USDCAD,20100111,212700,1.0328,1.0328,1.0328,1.0328
USDCAD,20100111,212800,1.0329,1.0330,1.0329,1.0330
USDCAD,20100111,212900,1.0330,1.0330,1.0330,1.0330
USDCAD,20100111,213000,1.0330,1.0330,1.0330,1.0330
USDCAD,20100111,213100,1.0330,1.0330,1.0329,1.0329
USDCAD,20100111,213200,1.0330,1.0330,1.0328,1.0329
USDCAD,20100111,213300,1.0330,1.0330,1.0330,1.0330
USDCAD,20100111,213400,1.0330,1.0330,1.0330,1.0330
USDCAD,20100111,213500,1.0330,1.0330,1.0330,1.0330
USDCAD,20100111,213600,1.0330,1.0330,1.0330,1.0330
USDCAD,20100111,213700,1.0330,1.0330,1.0330,1.0330
USDCAD,20100111,213800,1.0330,1.0331,1.0330,1.0331
USDCAD,20100111,213900,1.0331,1.0331,1.0330,1.0330
USDCAD,20100111,214000,1.0329,1.0329,1.0329,1.0329
USDCAD,20100111,214100,1.0329,1.0329,1.0328,1.0329
USDCAD,20100111,214200,1.0328,1.0330,1.0328,1.0330
USDCAD,20100111,214300,1.0329,1.0330,1.0329,1.0330
USDCAD,20100111,214400,1.0330,1.0330,1.0329,1.0330
USDCAD,20100111,214500,1.0330,1.0330,1.0329,1.0329
USDCAD,20100111,214600,1.0330,1.0330,1.0329,1.0329
USDCAD,20100111,214700,1.0328,1.0330,1.0328,1.0330
USDCAD,20100111,214800,1.0330,1.0330,1.0329,1.0330
USDCAD,20100111,214900,1.0329,1.0330,1.0329,1.0330
USDCAD,20100111,215000,1.0329,1.0330,1.0329,1.0330
USDCAD,20100111,215100,1.0330,1.0330,1.0330,1.0330
USDCAD,20100111,215200,1.0329,1.0330,1.0329,1.0329
USDCAD,20100111,215300,1.0329,1.0329,1.0329,1.0329
USDCAD,20100111,215400,1.0328,1.0330,1.0328,1.0330
USDCAD,20100111,215500,1.0329,1.0331,1.0329,1.0330
USDCAD,20100111,215600,1.0329,1.0330,1.0329,1.0330
USDCAD,20100111,215700,1.0330,1.0330,1.0330,1.0330
USDCAD,20100111,215800,1.0330,1.0331,1.0330,1.0331
USDCAD,20100111,215900,1.0331,1.0331,1.0330,1.0331
USDCAD,20100111,220000,1.0330,1.0332,1.0330,1.0332
USDCAD,20100111,220100,1.0332,1.0332,1.0332,1.0332
USDCAD,20100111,220200,1.0332,1.0333,1.0332,1.0333
USDCAD,20100111,220300,1.0332,1.0332,1.0332,1.0332
USDCAD,20100111,220400,1.0332,1.0332,1.0330,1.0331
USDCAD,20100111,220500,1.0331,1.0332,1.0331,1.0332
USDCAD,20100111,220600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100111,220700,1.0332,1.0332,1.0331,1.0332
USDCAD,20100111,220800,1.0332,1.0332,1.0332,1.0332
USDCAD,20100111,220900,1.0332,1.0332,1.0331,1.0332
USDCAD,20100111,221000,1.0332,1.0333,1.0332,1.0332
USDCAD,20100111,221100,1.0332,1.0333,1.0332,1.0333
USDCAD,20100111,221200,1.0333,1.0333,1.0332,1.0332
USDCAD,20100111,221300,1.0333,1.0333,1.0332,1.0332
USDCAD,20100111,221400,1.0333,1.0333,1.0332,1.0332
USDCAD,20100111,221500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100111,221600,1.0333,1.0334,1.0333,1.0334
USDCAD,20100111,221700,1.0333,1.0334,1.0333,1.0334
USDCAD,20100111,221800,1.0334,1.0334,1.0333,1.0333
USDCAD,20100111,221900,1.0333,1.0335,1.0333,1.0335
USDCAD,20100111,222000,1.0336,1.0336,1.0335,1.0335
USDCAD,20100111,222100,1.0335,1.0336,1.0335,1.0335
USDCAD,20100111,222200,1.0335,1.0336,1.0335,1.0336
USDCAD,20100111,222300,1.0335,1.0335,1.0334,1.0334
USDCAD,20100111,222400,1.0334,1.0334,1.0332,1.0334
USDCAD,20100111,222500,1.0334,1.0335,1.0333,1.0335
USDCAD,20100111,222600,1.0336,1.0336,1.0335,1.0335
USDCAD,20100111,222700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100111,222800,1.0336,1.0336,1.0336,1.0336
USDCAD,20100111,222900,1.0336,1.0336,1.0334,1.0334
USDCAD,20100111,223000,1.0335,1.0335,1.0334,1.0335
USDCAD,20100111,223100,1.0335,1.0335,1.0335,1.0335
USDCAD,20100111,223200,1.0335,1.0336,1.0335,1.0335
USDCAD,20100111,223300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100111,223400,1.0336,1.0336,1.0336,1.0336
USDCAD,20100111,223500,1.0336,1.0336,1.0335,1.0335
USDCAD,20100111,223600,1.0335,1.0335,1.0334,1.0335
USDCAD,20100111,223700,1.0334,1.0334,1.0332,1.0334
USDCAD,20100111,223800,1.0333,1.0335,1.0332,1.0332
USDCAD,20100111,223900,1.0333,1.0335,1.0333,1.0335
USDCAD,20100111,224000,1.0335,1.0336,1.0335,1.0335
USDCAD,20100111,224100,1.0336,1.0336,1.0336,1.0336
USDCAD,20100111,224200,1.0337,1.0337,1.0336,1.0337
USDCAD,20100111,224300,1.0336,1.0336,1.0335,1.0335
USDCAD,20100111,224400,1.0336,1.0339,1.0336,1.0338
USDCAD,20100111,224500,1.0337,1.0339,1.0337,1.0339
USDCAD,20100111,224600,1.0338,1.0338,1.0336,1.0337
USDCAD,20100111,224700,1.0338,1.0338,1.0335,1.0335
USDCAD,20100111,224800,1.0334,1.0335,1.0334,1.0335
USDCAD,20100111,224900,1.0335,1.0335,1.0334,1.0334
USDCAD,20100111,225000,1.0334,1.0334,1.0334,1.0334
USDCAD,20100111,225100,1.0333,1.0333,1.0332,1.0333
USDCAD,20100111,225200,1.0332,1.0332,1.0332,1.0332
USDCAD,20100111,225300,1.0332,1.0332,1.0331,1.0332
USDCAD,20100111,225400,1.0332,1.0333,1.0332,1.0332
USDCAD,20100111,225500,1.0332,1.0333,1.0332,1.0333
USDCAD,20100111,225600,1.0333,1.0333,1.0333,1.0333
USDCAD,20100111,225700,1.0332,1.0334,1.0332,1.0333
USDCAD,20100111,225800,1.0333,1.0333,1.0332,1.0333
USDCAD,20100111,225900,1.0333,1.0334,1.0332,1.0332
USDCAD,20100111,230000,1.0331,1.0332,1.0329,1.0332
USDCAD,20100111,230100,1.0333,1.0335,1.0330,1.0333
USDCAD,20100111,230200,1.0332,1.0334,1.0332,1.0332
USDCAD,20100111,230300,1.0332,1.0333,1.0332,1.0332
USDCAD,20100111,230400,1.0333,1.0335,1.0333,1.0335
USDCAD,20100111,230500,1.0335,1.0337,1.0335,1.0336
USDCAD,20100111,230600,1.0335,1.0335,1.0334,1.0335
USDCAD,20100111,230700,1.0334,1.0337,1.0334,1.0337
USDCAD,20100111,230800,1.0337,1.0337,1.0334,1.0334
USDCAD,20100111,230900,1.0334,1.0335,1.0334,1.0334
USDCAD,20100111,231000,1.0335,1.0335,1.0335,1.0335
USDCAD,20100111,231100,1.0335,1.0335,1.0335,1.0335
USDCAD,20100111,231200,1.0335,1.0337,1.0334,1.0336
USDCAD,20100111,231300,1.0337,1.0340,1.0337,1.0338
USDCAD,20100111,231400,1.0338,1.0338,1.0338,1.0338
USDCAD,20100111,231500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100111,231600,1.0339,1.0340,1.0338,1.0340
USDCAD,20100111,231700,1.0340,1.0341,1.0340,1.0340
USDCAD,20100111,231800,1.0340,1.0340,1.0339,1.0340
USDCAD,20100111,231900,1.0340,1.0340,1.0339,1.0339
USDCAD,20100111,232000,1.0340,1.0340,1.0340,1.0340
USDCAD,20100111,232100,1.0340,1.0340,1.0340,1.0340
USDCAD,20100111,232200,1.0340,1.0340,1.0337,1.0338
USDCAD,20100111,232300,1.0338,1.0339,1.0338,1.0338
USDCAD,20100111,232400,1.0338,1.0339,1.0337,1.0338
USDCAD,20100111,232500,1.0339,1.0339,1.0338,1.0339
USDCAD,20100111,232600,1.0340,1.0340,1.0340,1.0340
USDCAD,20100111,232700,1.0341,1.0341,1.0339,1.0339
USDCAD,20100111,232800,1.0340,1.0340,1.0339,1.0340
USDCAD,20100111,232900,1.0341,1.0341,1.0340,1.0341
USDCAD,20100111,233000,1.0340,1.0341,1.0340,1.0340
USDCAD,20100111,233100,1.0340,1.0341,1.0340,1.0341
USDCAD,20100111,233200,1.0341,1.0341,1.0340,1.0340
USDCAD,20100111,233300,1.0340,1.0340,1.0340,1.0340
USDCAD,20100111,233400,1.0340,1.0340,1.0340,1.0340
USDCAD,20100111,233500,1.0340,1.0340,1.0340,1.0340
USDCAD,20100111,233600,1.0340,1.0340,1.0339,1.0340
USDCAD,20100111,233700,1.0339,1.0340,1.0339,1.0340
USDCAD,20100111,233800,1.0340,1.0341,1.0339,1.0341
USDCAD,20100111,233900,1.0340,1.0340,1.0339,1.0339
USDCAD,20100111,234000,1.0338,1.0338,1.0338,1.0338
USDCAD,20100111,234100,1.0338,1.0339,1.0338,1.0339
USDCAD,20100111,234200,1.0338,1.0339,1.0338,1.0339
USDCAD,20100111,234300,1.0339,1.0339,1.0339,1.0339
USDCAD,20100111,234400,1.0339,1.0339,1.0338,1.0338
USDCAD,20100111,234500,1.0338,1.0338,1.0338,1.0338
USDCAD,20100111,234600,1.0338,1.0338,1.0337,1.0338
USDCAD,20100111,234700,1.0337,1.0337,1.0337,1.0337
USDCAD,20100111,234800,1.0337,1.0337,1.0336,1.0337
USDCAD,20100111,234900,1.0338,1.0338,1.0338,1.0338
USDCAD,20100111,235000,1.0337,1.0337,1.0334,1.0334
USDCAD,20100111,235100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100111,235200,1.0333,1.0334,1.0333,1.0333
USDCAD,20100111,235300,1.0333,1.0333,1.0332,1.0332
USDCAD,20100111,235400,1.0333,1.0334,1.0333,1.0333
USDCAD,20100111,235500,1.0334,1.0334,1.0334,1.0334
USDCAD,20100111,235600,1.0334,1.0334,1.0333,1.0334
USDCAD,20100111,235700,1.0333,1.0334,1.0333,1.0334
USDCAD,20100111,235800,1.0333,1.0334,1.0333,1.0334
USDCAD,20100111,235900,1.0333,1.0333,1.0331,1.0332
USDCAD,20100112,000000,1.0332,1.0332,1.0332,1.0332
EURCAD,20100111,000100,1.4853,1.4857,1.4853,1.4856
EURCAD,20100111,000200,1.4857,1.4857,1.4856,1.4857
EURCAD,20100111,000300,1.4856,1.4857,1.4856,1.4857
EURCAD,20100111,000400,1.4856,1.4857,1.4855,1.4856
EURCAD,20100111,000500,1.4857,1.4857,1.4853,1.4853
EURCAD,20100111,000600,1.4854,1.4854,1.4852,1.4852
EURCAD,20100111,000700,1.4853,1.4855,1.4853,1.4855
EURCAD,20100111,000800,1.4854,1.4854,1.4853,1.4854
EURCAD,20100111,000900,1.4853,1.4855,1.4853,1.4853
EURCAD,20100111,001000,1.4854,1.4855,1.4854,1.4855
EURCAD,20100111,001100,1.4855,1.4857,1.4854,1.4857
EURCAD,20100111,001200,1.4858,1.4858,1.4856,1.4857
EURCAD,20100111,001300,1.4856,1.4859,1.4856,1.4859
EURCAD,20100111,001400,1.4860,1.4861,1.4860,1.4860
EURCAD,20100111,001500,1.4862,1.4863,1.4861,1.4861
EURCAD,20100111,001600,1.4860,1.4861,1.4859,1.4861
EURCAD,20100111,001700,1.4862,1.4862,1.4862,1.4862
EURCAD,20100111,001800,1.4861,1.4861,1.4859,1.4859
EURCAD,20100111,001900,1.4860,1.4860,1.4858,1.4858
EURCAD,20100111,002000,1.4859,1.4859,1.4858,1.4858
EURCAD,20100111,002100,1.4857,1.4859,1.4857,1.4859
EURCAD,20100111,002200,1.4861,1.4863,1.4861,1.4863
EURCAD,20100111,002300,1.4863,1.4863,1.4863,1.4863
EURCAD,20100111,002400,1.4862,1.4863,1.4861,1.4863
EURCAD,20100111,002500,1.4864,1.4865,1.4864,1.4864
EURCAD,20100111,002600,1.4863,1.4864,1.4863,1.4863
EURCAD,20100111,002700,1.4862,1.4862,1.4860,1.4862
EURCAD,20100111,002800,1.4861,1.4861,1.4859,1.4859
EURCAD,20100111,002900,1.4860,1.4861,1.4859,1.4860
EURCAD,20100111,003000,1.4861,1.4862,1.4859,1.4859
EURCAD,20100111,003100,1.4860,1.4861,1.4852,1.4854
EURCAD,20100111,003200,1.4853,1.4855,1.4853,1.4853
EURCAD,20100111,003300,1.4854,1.4854,1.4852,1.4852
EURCAD,20100111,003400,1.4854,1.4854,1.4850,1.4851
EURCAD,20100111,003500,1.4852,1.4858,1.4852,1.4858
EURCAD,20100111,003600,1.4857,1.4861,1.4857,1.4861
EURCAD,20100111,003700,1.4860,1.4871,1.4860,1.4869
EURCAD,20100111,003800,1.4870,1.4881,1.4869,1.4881
EURCAD,20100111,003900,1.4880,1.4881,1.4876,1.4881
EURCAD,20100111,004000,1.4882,1.4882,1.4866,1.4868
EURCAD,20100111,004100,1.4869,1.4880,1.4869,1.4880
EURCAD,20100111,004200,1.4879,1.4879,1.4869,1.4871
EURCAD,20100111,004300,1.4870,1.4871,1.4868,1.4870
EURCAD,20100111,004400,1.4869,1.4872,1.4868,1.4868
EURCAD,20100111,004500,1.4865,1.4865,1.4861,1.4861
EURCAD,20100111,004600,1.4862,1.4865,1.4859,1.4863
EURCAD,20100111,004700,1.4864,1.4864,1.4859,1.4864
EURCAD,20100111,004800,1.4865,1.4866,1.4861,1.4861
EURCAD,20100111,004900,1.4860,1.4861,1.4858,1.4861
EURCAD,20100111,005000,1.4862,1.4865,1.4862,1.4864
EURCAD,20100111,005100,1.4863,1.4863,1.4861,1.4862
EURCAD,20100111,005200,1.4861,1.4862,1.4858,1.4859
EURCAD,20100111,005300,1.4860,1.4860,1.4855,1.4855
EURCAD,20100111,005400,1.4856,1.4859,1.4856,1.4858
EURCAD,20100111,005500,1.4857,1.4857,1.4852,1.4852
EURCAD,20100111,005600,1.4853,1.4858,1.4852,1.4858
EURCAD,20100111,005700,1.4857,1.4858,1.4857,1.4858
EURCAD,20100111,005800,1.4857,1.4857,1.4855,1.4855
EURCAD,20100111,005900,1.4854,1.4855,1.4854,1.4854
EURCAD,20100111,010000,1.4853,1.4865,1.4853,1.4865
EURCAD,20100111,010100,1.4867,1.4868,1.4866,1.4868
EURCAD,20100111,010200,1.4869,1.4870,1.4868,1.4869
EURCAD,20100111,010300,1.4868,1.4868,1.4867,1.4867
EURCAD,20100111,010400,1.4866,1.4867,1.4862,1.4862
EURCAD,20100111,010500,1.4861,1.4864,1.4861,1.4864
EURCAD,20100111,010600,1.4863,1.4864,1.4857,1.4858
EURCAD,20100111,010700,1.4859,1.4861,1.4858,1.4860
EURCAD,20100111,010800,1.4861,1.4865,1.4860,1.4865
EURCAD,20100111,010900,1.4866,1.4866,1.4865,1.4866
EURCAD,20100111,011000,1.4867,1.4867,1.4865,1.4865
EURCAD,20100111,011100,1.4864,1.4869,1.4864,1.4869
EURCAD,20100111,011200,1.4868,1.4869,1.4865,1.4865
EURCAD,20100111,011300,1.4866,1.4867,1.4866,1.4866
EURCAD,20100111,011400,1.4865,1.4865,1.4862,1.4862
EURCAD,20100111,011500,1.4861,1.4862,1.4858,1.4858
EURCAD,20100111,011600,1.4859,1.4862,1.4859,1.4862
EURCAD,20100111,011700,1.4862,1.4862,1.4862,1.4862
EURCAD,20100111,011800,1.4861,1.4861,1.4859,1.4859
EURCAD,20100111,011900,1.4860,1.4866,1.4860,1.4865
EURCAD,20100111,012000,1.4866,1.4866,1.4865,1.4865
EURCAD,20100111,012100,1.4866,1.4867,1.4866,1.4867
EURCAD,20100111,012200,1.4868,1.4868,1.4864,1.4864
EURCAD,20100111,012300,1.4865,1.4865,1.4864,1.4865
EURCAD,20100111,012400,1.4866,1.4867,1.4864,1.4864
EURCAD,20100111,012500,1.4865,1.4867,1.4864,1.4866
EURCAD,20100111,012600,1.4867,1.4867,1.4864,1.4865
EURCAD,20100111,012700,1.4864,1.4867,1.4864,1.4867
EURCAD,20100111,012800,1.4868,1.4871,1.4867,1.4870
EURCAD,20100111,012900,1.4869,1.4869,1.4867,1.4869
EURCAD,20100111,013000,1.4868,1.4868,1.4867,1.4867
EURCAD,20100111,013100,1.4866,1.4866,1.4863,1.4864
EURCAD,20100111,013200,1.4863,1.4864,1.4863,1.4864
EURCAD,20100111,013300,1.4865,1.4865,1.4864,1.4864
EURCAD,20100111,013400,1.4863,1.4869,1.4863,1.4868
EURCAD,20100111,013500,1.4867,1.4868,1.4867,1.4868
EURCAD,20100111,013600,1.4867,1.4867,1.4865,1.4866
EURCAD,20100111,013700,1.4865,1.4867,1.4865,1.4865
EURCAD,20100111,013800,1.4864,1.4867,1.4860,1.4866
EURCAD,20100111,013900,1.4865,1.4870,1.4865,1.4868
EURCAD,20100111,014000,1.4869,1.4870,1.4866,1.4870
EURCAD,20100111,014100,1.4873,1.4873,1.4871,1.4872
EURCAD,20100111,014200,1.4873,1.4874,1.4873,1.4873
EURCAD,20100111,014300,1.4874,1.4874,1.4872,1.4872
EURCAD,20100111,014400,1.4873,1.4874,1.4872,1.4873
EURCAD,20100111,014500,1.4872,1.4876,1.4872,1.4876
EURCAD,20100111,014600,1.4877,1.4877,1.4874,1.4875
EURCAD,20100111,014700,1.4876,1.4877,1.4875,1.4877
EURCAD,20100111,014800,1.4878,1.4880,1.4877,1.4877
EURCAD,20100111,014900,1.4876,1.4877,1.4875,1.4875
EURCAD,20100111,015000,1.4877,1.4877,1.4871,1.4871
EURCAD,20100111,015100,1.4870,1.4870,1.4868,1.4870
EURCAD,20100111,015200,1.4872,1.4872,1.4871,1.4872
EURCAD,20100111,015300,1.4873,1.4873,1.4871,1.4871
EURCAD,20100111,015400,1.4872,1.4872,1.4870,1.4870
EURCAD,20100111,015500,1.4871,1.4871,1.4869,1.4869
EURCAD,20100111,015600,1.4870,1.4871,1.4869,1.4871
EURCAD,20100111,015700,1.4872,1.4874,1.4872,1.4873
EURCAD,20100111,015800,1.4872,1.4876,1.4872,1.4875
EURCAD,20100111,015900,1.4874,1.4875,1.4872,1.4872
EURCAD,20100111,020000,1.4873,1.4873,1.4870,1.4870
EURCAD,20100111,020100,1.4869,1.4871,1.4869,1.4871
EURCAD,20100111,020200,1.4870,1.4871,1.4870,1.4871
EURCAD,20100111,020300,1.4872,1.4872,1.4869,1.4869
EURCAD,20100111,020400,1.4868,1.4872,1.4868,1.4872
EURCAD,20100111,020500,1.4873,1.4873,1.4872,1.4872
EURCAD,20100111,020600,1.4873,1.4875,1.4873,1.4875
EURCAD,20100111,020700,1.4876,1.4878,1.4876,1.4877
EURCAD,20100111,020800,1.4878,1.4879,1.4878,1.4879
EURCAD,20100111,020900,1.4878,1.4879,1.4877,1.4878
EURCAD,20100111,021000,1.4879,1.4879,1.4876,1.4876
EURCAD,20100111,021100,1.4875,1.4877,1.4875,1.4877
EURCAD,20100111,021200,1.4875,1.4875,1.4873,1.4874
EURCAD,20100111,021300,1.4873,1.4873,1.4869,1.4870
EURCAD,20100111,021400,1.4871,1.4874,1.4871,1.4872
EURCAD,20100111,021500,1.4871,1.4872,1.4870,1.4872
EURCAD,20100111,021600,1.4871,1.4875,1.4871,1.4873
EURCAD,20100111,021700,1.4874,1.4877,1.4874,1.4877
EURCAD,20100111,021800,1.4876,1.4876,1.4873,1.4874
EURCAD,20100111,021900,1.4875,1.4875,1.4874,1.4874
EURCAD,20100111,022000,1.4875,1.4875,1.4873,1.4874
EURCAD,20100111,022100,1.4873,1.4875,1.4873,1.4875
EURCAD,20100111,022200,1.4876,1.4879,1.4875,1.4876
EURCAD,20100111,022300,1.4877,1.4878,1.4877,1.4877
EURCAD,20100111,022400,1.4878,1.4880,1.4876,1.4876
EURCAD,20100111,022500,1.4875,1.4877,1.4873,1.4874
EURCAD,20100111,022600,1.4875,1.4875,1.4874,1.4874
EURCAD,20100111,022700,1.4875,1.4875,1.4874,1.4874
EURCAD,20100111,022800,1.4873,1.4876,1.4873,1.4876
EURCAD,20100111,022900,1.4875,1.4882,1.4875,1.4880
EURCAD,20100111,023000,1.4879,1.4887,1.4879,1.4885
EURCAD,20100111,023100,1.4884,1.4888,1.4884,1.4884
EURCAD,20100111,023200,1.4883,1.4884,1.4881,1.4881
EURCAD,20100111,023300,1.4882,1.4885,1.4882,1.4882
EURCAD,20100111,023400,1.4881,1.4883,1.4881,1.4882
EURCAD,20100111,023500,1.4881,1.4881,1.4879,1.4879
EURCAD,20100111,023600,1.4878,1.4880,1.4878,1.4880
EURCAD,20100111,023700,1.4881,1.4882,1.4880,1.4880
EURCAD,20100111,023800,1.4881,1.4882,1.4880,1.4882
EURCAD,20100111,023900,1.4881,1.4882,1.4881,1.4881
EURCAD,20100111,024000,1.4881,1.4881,1.4878,1.4878
EURCAD,20100111,024100,1.4879,1.4880,1.4879,1.4879
EURCAD,20100111,024200,1.4878,1.4878,1.4875,1.4876
EURCAD,20100111,024300,1.4875,1.4877,1.4875,1.4876
EURCAD,20100111,024400,1.4877,1.4879,1.4876,1.4879
EURCAD,20100111,024500,1.4878,1.4879,1.4878,1.4879
EURCAD,20100111,024600,1.4878,1.4879,1.4878,1.4878
EURCAD,20100111,024700,1.4879,1.4879,1.4878,1.4878
EURCAD,20100111,024800,1.4878,1.4878,1.4876,1.4876
EURCAD,20100111,024900,1.4877,1.4877,1.4876,1.4877
EURCAD,20100111,025000,1.4876,1.4877,1.4876,1.4877
EURCAD,20100111,025100,1.4877,1.4877,1.4876,1.4876
EURCAD,20100111,025200,1.4877,1.4878,1.4877,1.4878
EURCAD,20100111,025300,1.4879,1.4879,1.4877,1.4878
EURCAD,20100111,025400,1.4877,1.4878,1.4877,1.4877
EURCAD,20100111,025500,1.4876,1.4876,1.4871,1.4871
EURCAD,20100111,025600,1.4872,1.4874,1.4872,1.4874
EURCAD,20100111,025700,1.4873,1.4874,1.4873,1.4874
EURCAD,20100111,025800,1.4873,1.4874,1.4873,1.4874
EURCAD,20100111,025900,1.4873,1.4874,1.4873,1.4874
EURCAD,20100111,030000,1.4873,1.4874,1.4873,1.4873
EURCAD,20100111,030100,1.4874,1.4875,1.4873,1.4875
EURCAD,20100111,030200,1.4874,1.4876,1.4874,1.4876
EURCAD,20100111,030300,1.4876,1.4876,1.4876,1.4876
EURCAD,20100111,030400,1.4875,1.4876,1.4875,1.4875
EURCAD,20100111,030500,1.4876,1.4876,1.4875,1.4875
EURCAD,20100111,030600,1.4874,1.4875,1.4874,1.4875
EURCAD,20100111,030700,1.4874,1.4876,1.4874,1.4876
EURCAD,20100111,030800,1.4877,1.4879,1.4877,1.4879
EURCAD,20100111,030900,1.4878,1.4880,1.4878,1.4880
EURCAD,20100111,031000,1.4881,1.4881,1.4880,1.4880
EURCAD,20100111,031100,1.4879,1.4880,1.4878,1.4878
EURCAD,20100111,031200,1.4878,1.4878,1.4878,1.4878
EURCAD,20100111,031300,1.4877,1.4877,1.4876,1.4877
EURCAD,20100111,031400,1.4878,1.4880,1.4878,1.4880
EURCAD,20100111,031500,1.4879,1.4882,1.4879,1.4881
EURCAD,20100111,031600,1.4880,1.4881,1.4880,1.4880
EURCAD,20100111,031700,1.4882,1.4883,1.4881,1.4883
EURCAD,20100111,031800,1.4882,1.4885,1.4882,1.4884
EURCAD,20100111,031900,1.4883,1.4885,1.4883,1.4885
EURCAD,20100111,032000,1.4884,1.4884,1.4879,1.4879
EURCAD,20100111,032100,1.4878,1.4879,1.4878,1.4879
EURCAD,20100111,032200,1.4880,1.4880,1.4880,1.4880
EURCAD,20100111,032300,1.4880,1.4881,1.4880,1.4880
EURCAD,20100111,032400,1.4879,1.4879,1.4879,1.4879
EURCAD,20100111,032500,1.4879,1.4881,1.4879,1.4881
EURCAD,20100111,032600,1.4880,1.4880,1.4879,1.4879
EURCAD,20100111,032700,1.4880,1.4881,1.4879,1.4881
EURCAD,20100111,032800,1.4880,1.4881,1.4880,1.4881
EURCAD,20100111,032900,1.4880,1.4881,1.4880,1.4881
EURCAD,20100111,033000,1.4882,1.4882,1.4882,1.4882
EURCAD,20100111,033100,1.4882,1.4882,1.4881,1.4881
EURCAD,20100111,033200,1.4882,1.4883,1.4881,1.4882
EURCAD,20100111,033300,1.4884,1.4885,1.4883,1.4884
EURCAD,20100111,033400,1.4883,1.4883,1.4882,1.4883
EURCAD,20100111,033500,1.4882,1.4884,1.4882,1.4884
EURCAD,20100111,033600,1.4883,1.4885,1.4883,1.4883
EURCAD,20100111,033700,1.4884,1.4884,1.4882,1.4882
EURCAD,20100111,033800,1.4883,1.4883,1.4882,1.4882
EURCAD,20100111,033900,1.4881,1.4882,1.4880,1.4880
EURCAD,20100111,034000,1.4879,1.4879,1.4879,1.4879
EURCAD,20100111,034100,1.4879,1.4879,1.4877,1.4877
EURCAD,20100111,034200,1.4878,1.4878,1.4878,1.4878
EURCAD,20100111,034300,1.4878,1.4878,1.4877,1.4878
EURCAD,20100111,034400,1.4879,1.4879,1.4876,1.4876
EURCAD,20100111,034500,1.4877,1.4877,1.4875,1.4876
EURCAD,20100111,034600,1.4877,1.4878,1.4876,1.4878
EURCAD,20100111,034700,1.4879,1.4880,1.4879,1.4879
EURCAD,20100111,034800,1.4880,1.4883,1.4880,1.4882
EURCAD,20100111,034900,1.4883,1.4884,1.4881,1.4881
EURCAD,20100111,035000,1.4880,1.4881,1.4876,1.4876
EURCAD,20100111,035100,1.4877,1.4879,1.4877,1.4877
EURCAD,20100111,035200,1.4878,1.4888,1.4877,1.4885
EURCAD,20100111,035300,1.4884,1.4885,1.4881,1.4884
EURCAD,20100111,035400,1.4883,1.4884,1.4881,1.4881
EURCAD,20100111,035500,1.4880,1.4884,1.4879,1.4884
EURCAD,20100111,035600,1.4883,1.4885,1.4883,1.4884
EURCAD,20100111,035700,1.4883,1.4886,1.4882,1.4883
EURCAD,20100111,035800,1.4884,1.4888,1.4883,1.4888
EURCAD,20100111,035900,1.4887,1.4887,1.4885,1.4885
EURCAD,20100111,040000,1.4884,1.4887,1.4884,1.4887
EURCAD,20100111,040100,1.4886,1.4886,1.4884,1.4884
EURCAD,20100111,040200,1.4885,1.4889,1.4884,1.4885
EURCAD,20100111,040300,1.4886,1.4888,1.4885,1.4885
EURCAD,20100111,040400,1.4886,1.4887,1.4885,1.4885
EURCAD,20100111,040500,1.4886,1.4889,1.4885,1.4888
EURCAD,20100111,040600,1.4889,1.4889,1.4888,1.4888
EURCAD,20100111,040700,1.4889,1.4890,1.4888,1.4888
EURCAD,20100111,040800,1.4889,1.4890,1.4889,1.4889
EURCAD,20100111,040900,1.4888,1.4890,1.4886,1.4890
EURCAD,20100111,041000,1.4891,1.4894,1.4891,1.4893
EURCAD,20100111,041100,1.4892,1.4892,1.4891,1.4891
EURCAD,20100111,041200,1.4890,1.4892,1.4889,1.4892
EURCAD,20100111,041300,1.4893,1.4895,1.4893,1.4895
EURCAD,20100111,041400,1.4894,1.4895,1.4893,1.4895
EURCAD,20100111,041500,1.4896,1.4897,1.4896,1.4896
EURCAD,20100111,041600,1.4897,1.4898,1.4897,1.4897
EURCAD,20100111,041700,1.4896,1.4896,1.4891,1.4893
EURCAD,20100111,041800,1.4892,1.4895,1.4891,1.4891
EURCAD,20100111,041900,1.4890,1.4890,1.4886,1.4887
EURCAD,20100111,042000,1.4888,1.4889,1.4887,1.4888
EURCAD,20100111,042100,1.4887,1.4892,1.4887,1.4891
EURCAD,20100111,042200,1.4890,1.4890,1.4887,1.4888
EURCAD,20100111,042300,1.4889,1.4894,1.4889,1.4890
EURCAD,20100111,042400,1.4891,1.4895,1.4891,1.4895
EURCAD,20100111,042500,1.4894,1.4897,1.4892,1.4892
EURCAD,20100111,042600,1.4893,1.4894,1.4891,1.4894
EURCAD,20100111,042700,1.4895,1.4901,1.4895,1.4901
EURCAD,20100111,042800,1.4900,1.4900,1.4898,1.4898
EURCAD,20100111,042900,1.4899,1.4900,1.4896,1.4898
EURCAD,20100111,043000,1.4897,1.4898,1.4896,1.4898
EURCAD,20100111,043100,1.4899,1.4899,1.4897,1.4897
EURCAD,20100111,043200,1.4896,1.4898,1.4895,1.4898
EURCAD,20100111,043300,1.4899,1.4899,1.4896,1.4896
EURCAD,20100111,043400,1.4895,1.4896,1.4890,1.4890
EURCAD,20100111,043500,1.4891,1.4892,1.4889,1.4891
EURCAD,20100111,043600,1.4892,1.4892,1.4889,1.4891
EURCAD,20100111,043700,1.4892,1.4896,1.4892,1.4895
EURCAD,20100111,043800,1.4894,1.4894,1.4888,1.4888
EURCAD,20100111,043900,1.4887,1.4889,1.4887,1.4887
EURCAD,20100111,044000,1.4888,1.4888,1.4887,1.4887
EURCAD,20100111,044100,1.4888,1.4888,1.4887,1.4887
EURCAD,20100111,044200,1.4888,1.4890,1.4888,1.4890
EURCAD,20100111,044300,1.4890,1.4890,1.4890,1.4890
EURCAD,20100111,044400,1.4889,1.4889,1.4889,1.4889
EURCAD,20100111,044500,1.4890,1.4893,1.4890,1.4892
EURCAD,20100111,044600,1.4893,1.4893,1.4892,1.4893
EURCAD,20100111,044700,1.4892,1.4892,1.4892,1.4892
EURCAD,20100111,044800,1.4892,1.4894,1.4889,1.4889
EURCAD,20100111,044900,1.4888,1.4890,1.4888,1.4890
EURCAD,20100111,045000,1.4891,1.4891,1.4889,1.4890
EURCAD,20100111,045100,1.4891,1.4892,1.4891,1.4891
EURCAD,20100111,045200,1.4890,1.4895,1.4890,1.4894
EURCAD,20100111,045300,1.4896,1.4897,1.4894,1.4894
EURCAD,20100111,045400,1.4893,1.4894,1.4893,1.4893
EURCAD,20100111,045500,1.4894,1.4894,1.4893,1.4893
EURCAD,20100111,045600,1.4894,1.4895,1.4893,1.4893
EURCAD,20100111,045700,1.4892,1.4892,1.4892,1.4892
EURCAD,20100111,045800,1.4893,1.4893,1.4892,1.4892
EURCAD,20100111,045900,1.4893,1.4894,1.4892,1.4894
EURCAD,20100111,050000,1.4893,1.4894,1.4893,1.4894
EURCAD,20100111,050100,1.4895,1.4895,1.4894,1.4894
EURCAD,20100111,050200,1.4893,1.4894,1.4893,1.4894
EURCAD,20100111,050300,1.4895,1.4895,1.4892,1.4894
EURCAD,20100111,050400,1.4895,1.4896,1.4895,1.4895
EURCAD,20100111,050500,1.4896,1.4896,1.4895,1.4896
EURCAD,20100111,050600,1.4895,1.4896,1.4895,1.4895
EURCAD,20100111,050700,1.4894,1.4895,1.4894,1.4895
EURCAD,20100111,050800,1.4896,1.4896,1.4895,1.4895
EURCAD,20100111,050900,1.4896,1.4896,1.4893,1.4894
EURCAD,20100111,051000,1.4895,1.4895,1.4894,1.4895
EURCAD,20100111,051100,1.4894,1.4894,1.4891,1.4891
EURCAD,20100111,051200,1.4892,1.4892,1.4892,1.4892
EURCAD,20100111,051300,1.4893,1.4894,1.4891,1.4891
EURCAD,20100111,051400,1.4890,1.4890,1.4888,1.4890
EURCAD,20100111,051500,1.4891,1.4892,1.4890,1.4891
EURCAD,20100111,051600,1.4892,1.4893,1.4892,1.4892
EURCAD,20100111,051700,1.4893,1.4893,1.4891,1.4891
EURCAD,20100111,051800,1.4892,1.4893,1.4892,1.4892
EURCAD,20100111,051900,1.4893,1.4894,1.4893,1.4893
EURCAD,20100111,052000,1.4892,1.4892,1.4890,1.4891
EURCAD,20100111,052100,1.4892,1.4892,1.4892,1.4892
EURCAD,20100111,052200,1.4892,1.4892,1.4892,1.4892
EURCAD,20100111,052300,1.4893,1.4894,1.4893,1.4893
EURCAD,20100111,052400,1.4892,1.4893,1.4892,1.4893
EURCAD,20100111,052500,1.4894,1.4896,1.4894,1.4895
EURCAD,20100111,052600,1.4894,1.4894,1.4893,1.4893
EURCAD,20100111,052700,1.4894,1.4894,1.4892,1.4894
EURCAD,20100111,052800,1.4895,1.4895,1.4894,1.4894
EURCAD,20100111,052900,1.4895,1.4897,1.4895,1.4895
EURCAD,20100111,053000,1.4895,1.4895,1.4895,1.4895
EURCAD,20100111,053100,1.4894,1.4896,1.4894,1.4896
EURCAD,20100111,053200,1.4895,1.4897,1.4895,1.4896
EURCAD,20100111,053300,1.4895,1.4895,1.4895,1.4895
EURCAD,20100111,053400,1.4894,1.4895,1.4893,1.4894
EURCAD,20100111,053500,1.4893,1.4894,1.4890,1.4890
EURCAD,20100111,053600,1.4891,1.4892,1.4890,1.4890
EURCAD,20100111,053700,1.4891,1.4891,1.4889,1.4889
EURCAD,20100111,053800,1.4890,1.4892,1.4890,1.4892
EURCAD,20100111,053900,1.4893,1.4895,1.4893,1.4895
EURCAD,20100111,054000,1.4895,1.4895,1.4894,1.4894
EURCAD,20100111,054100,1.4893,1.4895,1.4893,1.4895
EURCAD,20100111,054200,1.4894,1.4895,1.4893,1.4893
EURCAD,20100111,054300,1.4892,1.4892,1.4887,1.4887
EURCAD,20100111,054400,1.4886,1.4887,1.4882,1.4885
EURCAD,20100111,054500,1.4886,1.4886,1.4885,1.4886
EURCAD,20100111,054600,1.4887,1.4887,1.4884,1.4884
EURCAD,20100111,054700,1.4885,1.4886,1.4883,1.4883
EURCAD,20100111,054800,1.4883,1.4883,1.4883,1.4883
EURCAD,20100111,054900,1.4882,1.4882,1.4881,1.4881
EURCAD,20100111,055000,1.4880,1.4882,1.4879,1.4881
EURCAD,20100111,055100,1.4882,1.4882,1.4880,1.4881
EURCAD,20100111,055200,1.4880,1.4883,1.4880,1.4883
EURCAD,20100111,055300,1.4882,1.4886,1.4882,1.4886
EURCAD,20100111,055400,1.4887,1.4887,1.4885,1.4887
EURCAD,20100111,055500,1.4886,1.4887,1.4886,1.4886
EURCAD,20100111,055600,1.4887,1.4888,1.4886,1.4887
EURCAD,20100111,055700,1.4888,1.4888,1.4887,1.4888
EURCAD,20100111,055800,1.4888,1.4888,1.4888,1.4888
EURCAD,20100111,055900,1.4887,1.4887,1.4886,1.4886
EURCAD,20100111,060000,1.4887,1.4887,1.4887,1.4887
EURCAD,20100111,060100,1.4886,1.4890,1.4886,1.4890
EURCAD,20100111,060200,1.4891,1.4891,1.4890,1.4890
EURCAD,20100111,060300,1.4889,1.4889,1.4889,1.4889
EURCAD,20100111,060400,1.4890,1.4893,1.4889,1.4892
EURCAD,20100111,060500,1.4891,1.4891,1.4886,1.4886
EURCAD,20100111,060600,1.4887,1.4889,1.4887,1.4888
EURCAD,20100111,060700,1.4889,1.4889,1.4887,1.4887
EURCAD,20100111,060800,1.4887,1.4887,1.4887,1.4887
EURCAD,20100111,060900,1.4886,1.4888,1.4886,1.4888
EURCAD,20100111,061000,1.4889,1.4891,1.4889,1.4891
EURCAD,20100111,061100,1.4892,1.4893,1.4892,1.4893
EURCAD,20100111,061200,1.4894,1.4895,1.4893,1.4894
EURCAD,20100111,061300,1.4895,1.4896,1.4894,1.4896
EURCAD,20100111,061400,1.4897,1.4899,1.4897,1.4899
EURCAD,20100111,061500,1.4900,1.4900,1.4899,1.4900
EURCAD,20100111,061600,1.4899,1.4901,1.4899,1.4901
EURCAD,20100111,061700,1.4900,1.4900,1.4898,1.4898
EURCAD,20100111,061800,1.4897,1.4898,1.4896,1.4896
EURCAD,20100111,061900,1.4897,1.4897,1.4895,1.4895
EURCAD,20100111,062000,1.4894,1.4896,1.4892,1.4895
EURCAD,20100111,062100,1.4896,1.4896,1.4895,1.4896
EURCAD,20100111,062200,1.4895,1.4896,1.4895,1.4896
EURCAD,20100111,062300,1.4895,1.4896,1.4895,1.4896
EURCAD,20100111,062400,1.4895,1.4896,1.4895,1.4896
EURCAD,20100111,062500,1.4897,1.4897,1.4896,1.4897
EURCAD,20100111,062600,1.4896,1.4897,1.4896,1.4897
EURCAD,20100111,062700,1.4896,1.4897,1.4896,1.4897
EURCAD,20100111,062800,1.4897,1.4897,1.4896,1.4897
EURCAD,20100111,062900,1.4896,1.4897,1.4896,1.4897
EURCAD,20100111,063000,1.4896,1.4898,1.4896,1.4898
EURCAD,20100111,063100,1.4897,1.4897,1.4896,1.4896
EURCAD,20100111,063200,1.4896,1.4896,1.4895,1.4895
EURCAD,20100111,063300,1.4894,1.4894,1.4892,1.4893
EURCAD,20100111,063400,1.4894,1.4894,1.4893,1.4893
EURCAD,20100111,063500,1.4892,1.4892,1.4891,1.4892
EURCAD,20100111,063600,1.4893,1.4893,1.4893,1.4893
EURCAD,20100111,063700,1.4893,1.4894,1.4893,1.4894
EURCAD,20100111,063800,1.4893,1.4895,1.4893,1.4895
EURCAD,20100111,063900,1.4894,1.4895,1.4893,1.4893
EURCAD,20100111,064000,1.4892,1.4894,1.4892,1.4894
EURCAD,20100111,064100,1.4895,1.4896,1.4893,1.4893
EURCAD,20100111,064200,1.4893,1.4895,1.4893,1.4894
EURCAD,20100111,064300,1.4895,1.4896,1.4894,1.4896
EURCAD,20100111,064400,1.4895,1.4897,1.4895,1.4897
EURCAD,20100111,064500,1.4896,1.4897,1.4896,1.4897
EURCAD,20100111,064600,1.4896,1.4897,1.4895,1.4896
EURCAD,20100111,064700,1.4897,1.4902,1.4897,1.4902
EURCAD,20100111,064800,1.4903,1.4903,1.4901,1.4901
EURCAD,20100111,064900,1.4902,1.4903,1.4901,1.4902
EURCAD,20100111,065000,1.4901,1.4902,1.4900,1.4900
EURCAD,20100111,065100,1.4901,1.4902,1.4901,1.4902
EURCAD,20100111,065200,1.4901,1.4901,1.4895,1.4895
EURCAD,20100111,065300,1.4897,1.4898,1.4892,1.4892
EURCAD,20100111,065400,1.4891,1.4892,1.4891,1.4891
EURCAD,20100111,065500,1.4890,1.4891,1.4890,1.4890
EURCAD,20100111,065600,1.4891,1.4891,1.4891,1.4891
EURCAD,20100111,065700,1.4891,1.4891,1.4889,1.4889
EURCAD,20100111,065800,1.4890,1.4890,1.4889,1.4889
EURCAD,20100111,065900,1.4888,1.4892,1.4888,1.4892
EURCAD,20100111,070000,1.4891,1.4894,1.4891,1.4894
EURCAD,20100111,070100,1.4895,1.4898,1.4895,1.4897
EURCAD,20100111,070200,1.4896,1.4897,1.4895,1.4895
EURCAD,20100111,070300,1.4895,1.4895,1.4895,1.4895
EURCAD,20100111,070400,1.4896,1.4896,1.4895,1.4896
EURCAD,20100111,070500,1.4895,1.4895,1.4894,1.4895
EURCAD,20100111,070600,1.4894,1.4894,1.4890,1.4890
EURCAD,20100111,070700,1.4891,1.4892,1.4891,1.4892
EURCAD,20100111,070800,1.4893,1.4894,1.4893,1.4894
EURCAD,20100111,070900,1.4893,1.4894,1.4893,1.4893
EURCAD,20100111,071000,1.4892,1.4892,1.4892,1.4892
EURCAD,20100111,071100,1.4891,1.4894,1.4890,1.4894
EURCAD,20100111,071200,1.4893,1.4895,1.4893,1.4893
EURCAD,20100111,071300,1.4892,1.4892,1.4890,1.4890
EURCAD,20100111,071400,1.4891,1.4891,1.4889,1.4891
EURCAD,20100111,071500,1.4890,1.4891,1.4888,1.4888
EURCAD,20100111,071600,1.4889,1.4889,1.4887,1.4887
EURCAD,20100111,071700,1.4886,1.4889,1.4886,1.4888
EURCAD,20100111,071800,1.4889,1.4890,1.4888,1.4888
EURCAD,20100111,071900,1.4889,1.4889,1.4888,1.4888
EURCAD,20100111,072000,1.4887,1.4888,1.4887,1.4888
EURCAD,20100111,072100,1.4887,1.4888,1.4887,1.4887
EURCAD,20100111,072200,1.4886,1.4887,1.4884,1.4885
EURCAD,20100111,072300,1.4884,1.4884,1.4883,1.4884
EURCAD,20100111,072400,1.4883,1.4884,1.4882,1.4884
EURCAD,20100111,072500,1.4883,1.4883,1.4882,1.4882
EURCAD,20100111,072600,1.4883,1.4883,1.4881,1.4881
EURCAD,20100111,072700,1.4880,1.4881,1.4880,1.4881
EURCAD,20100111,072800,1.4881,1.4881,1.4880,1.4880
EURCAD,20100111,072900,1.4879,1.4879,1.4875,1.4878
EURCAD,20100111,073000,1.4879,1.4880,1.4873,1.4874
EURCAD,20100111,073100,1.4875,1.4877,1.4873,1.4877
EURCAD,20100111,073200,1.4876,1.4877,1.4876,1.4877
EURCAD,20100111,073300,1.4878,1.4879,1.4878,1.4879
EURCAD,20100111,073400,1.4878,1.4882,1.4878,1.4882
EURCAD,20100111,073500,1.4881,1.4881,1.4881,1.4881
EURCAD,20100111,073600,1.4881,1.4882,1.4880,1.4881
EURCAD,20100111,073700,1.4882,1.4883,1.4880,1.4880
EURCAD,20100111,073800,1.4881,1.4881,1.4879,1.4880
EURCAD,20100111,073900,1.4879,1.4880,1.4879,1.4880
EURCAD,20100111,074000,1.4881,1.4881,1.4879,1.4879
EURCAD,20100111,074100,1.4880,1.4880,1.4879,1.4880
EURCAD,20100111,074200,1.4881,1.4884,1.4881,1.4883
EURCAD,20100111,074300,1.4882,1.4884,1.4882,1.4884
EURCAD,20100111,074400,1.4883,1.4884,1.4879,1.4880
EURCAD,20100111,074500,1.4879,1.4885,1.4879,1.4885
EURCAD,20100111,074600,1.4884,1.4885,1.4883,1.4885
EURCAD,20100111,074700,1.4886,1.4886,1.4884,1.4884
EURCAD,20100111,074800,1.4883,1.4884,1.4882,1.4883
EURCAD,20100111,074900,1.4885,1.4886,1.4883,1.4885
EURCAD,20100111,075000,1.4886,1.4888,1.4885,1.4888
EURCAD,20100111,075100,1.4887,1.4887,1.4886,1.4886
EURCAD,20100111,075200,1.4885,1.4886,1.4883,1.4886
EURCAD,20100111,075300,1.4887,1.4887,1.4885,1.4885
EURCAD,20100111,075400,1.4886,1.4888,1.4885,1.4888
EURCAD,20100111,075500,1.4887,1.4890,1.4887,1.4887
EURCAD,20100111,075600,1.4888,1.4888,1.4886,1.4887
EURCAD,20100111,075700,1.4886,1.4887,1.4885,1.4887
EURCAD,20100111,075800,1.4887,1.4889,1.4887,1.4888
EURCAD,20100111,075900,1.4887,1.4890,1.4887,1.4889
EURCAD,20100111,080000,1.4888,1.4892,1.4887,1.4891
EURCAD,20100111,080100,1.4890,1.4893,1.4890,1.4893
EURCAD,20100111,080200,1.4892,1.4892,1.4891,1.4891
EURCAD,20100111,080300,1.4890,1.4893,1.4890,1.4893
EURCAD,20100111,080400,1.4894,1.4897,1.4894,1.4897
EURCAD,20100111,080500,1.4896,1.4898,1.4896,1.4897
EURCAD,20100111,080600,1.4898,1.4898,1.4896,1.4897
EURCAD,20100111,080700,1.4898,1.4898,1.4894,1.4897
EURCAD,20100111,080800,1.4898,1.4898,1.4896,1.4896
EURCAD,20100111,080900,1.4897,1.4902,1.4897,1.4902
EURCAD,20100111,081000,1.4901,1.4904,1.4898,1.4898
EURCAD,20100111,081100,1.4897,1.4898,1.4896,1.4898
EURCAD,20100111,081200,1.4899,1.4901,1.4898,1.4898
EURCAD,20100111,081300,1.4897,1.4897,1.4896,1.4896
EURCAD,20100111,081400,1.4897,1.4899,1.4896,1.4899
EURCAD,20100111,081500,1.4898,1.4900,1.4897,1.4897
EURCAD,20100111,081600,1.4896,1.4899,1.4896,1.4898
EURCAD,20100111,081700,1.4899,1.4899,1.4897,1.4899
EURCAD,20100111,081800,1.4898,1.4899,1.4897,1.4898
EURCAD,20100111,081900,1.4897,1.4897,1.4896,1.4896
EURCAD,20100111,082000,1.4895,1.4896,1.4895,1.4895
EURCAD,20100111,082100,1.4895,1.4896,1.4895,1.4896
EURCAD,20100111,082200,1.4895,1.4897,1.4895,1.4897
EURCAD,20100111,082300,1.4896,1.4897,1.4895,1.4895
EURCAD,20100111,082400,1.4896,1.4896,1.4895,1.4896
EURCAD,20100111,082500,1.4897,1.4897,1.4896,1.4897
EURCAD,20100111,082600,1.4896,1.4896,1.4891,1.4892
EURCAD,20100111,082700,1.4891,1.4892,1.4891,1.4891
EURCAD,20100111,082800,1.4892,1.4893,1.4890,1.4893
EURCAD,20100111,082900,1.4892,1.4893,1.4891,1.4893
EURCAD,20100111,083000,1.4894,1.4894,1.4894,1.4894
EURCAD,20100111,083100,1.4895,1.4897,1.4894,1.4895
EURCAD,20100111,083200,1.4894,1.4897,1.4894,1.4895
EURCAD,20100111,083300,1.4896,1.4896,1.4894,1.4896
EURCAD,20100111,083400,1.4895,1.4896,1.4894,1.4895
EURCAD,20100111,083500,1.4894,1.4896,1.4892,1.4892
EURCAD,20100111,083600,1.4893,1.4895,1.4892,1.4893
EURCAD,20100111,083700,1.4892,1.4893,1.4891,1.4893
EURCAD,20100111,083800,1.4892,1.4893,1.4891,1.4892
EURCAD,20100111,083900,1.4893,1.4893,1.4887,1.4889
EURCAD,20100111,084000,1.4890,1.4894,1.4890,1.4892
EURCAD,20100111,084100,1.4891,1.4894,1.4890,1.4893
EURCAD,20100111,084200,1.4894,1.4896,1.4892,1.4892
EURCAD,20100111,084300,1.4893,1.4893,1.4892,1.4892
EURCAD,20100111,084400,1.4891,1.4894,1.4891,1.4892
EURCAD,20100111,084500,1.4891,1.4891,1.4885,1.4885
EURCAD,20100111,084600,1.4886,1.4887,1.4885,1.4886
EURCAD,20100111,084700,1.4887,1.4887,1.4885,1.4886
EURCAD,20100111,084800,1.4887,1.4887,1.4887,1.4887
EURCAD,20100111,084900,1.4886,1.4888,1.4886,1.4887
EURCAD,20100111,085000,1.4886,1.4886,1.4885,1.4885
EURCAD,20100111,085100,1.4886,1.4887,1.4884,1.4887
EURCAD,20100111,085200,1.4888,1.4888,1.4886,1.4886
EURCAD,20100111,085300,1.4887,1.4888,1.4886,1.4886
EURCAD,20100111,085400,1.4887,1.4887,1.4885,1.4886
EURCAD,20100111,085500,1.4887,1.4889,1.4887,1.4888
EURCAD,20100111,085600,1.4887,1.4887,1.4882,1.4883
EURCAD,20100111,085700,1.4884,1.4886,1.4883,1.4886
EURCAD,20100111,085800,1.4885,1.4887,1.4884,1.4886
EURCAD,20100111,085900,1.4885,1.4887,1.4884,1.4887
EURCAD,20100111,090000,1.4886,1.4888,1.4885,1.4886
EURCAD,20100111,090100,1.4885,1.4887,1.4884,1.4887
EURCAD,20100111,090200,1.4889,1.4896,1.4889,1.4895
EURCAD,20100111,090300,1.4896,1.4897,1.4893,1.4896
EURCAD,20100111,090400,1.4895,1.4897,1.4894,1.4897
EURCAD,20100111,090500,1.4898,1.4902,1.4898,1.4900
EURCAD,20100111,090600,1.4901,1.4909,1.4901,1.4906
EURCAD,20100111,090700,1.4907,1.4911,1.4905,1.4911
EURCAD,20100111,090800,1.4910,1.4911,1.4909,1.4911
EURCAD,20100111,090900,1.4910,1.4911,1.4910,1.4910
EURCAD,20100111,091000,1.4911,1.4911,1.4909,1.4909
EURCAD,20100111,091100,1.4910,1.4914,1.4910,1.4912
EURCAD,20100111,091200,1.4911,1.4913,1.4910,1.4913
EURCAD,20100111,091300,1.4914,1.4914,1.4912,1.4913
EURCAD,20100111,091400,1.4914,1.4914,1.4911,1.4911
EURCAD,20100111,091500,1.4910,1.4910,1.4909,1.4910
EURCAD,20100111,091600,1.4909,1.4910,1.4909,1.4910
EURCAD,20100111,091700,1.4909,1.4910,1.4909,1.4910
EURCAD,20100111,091800,1.4911,1.4912,1.4911,1.4911
EURCAD,20100111,091900,1.4912,1.4912,1.4910,1.4910
EURCAD,20100111,092000,1.4909,1.4909,1.4906,1.4906
EURCAD,20100111,092100,1.4905,1.4907,1.4905,1.4906
EURCAD,20100111,092200,1.4907,1.4907,1.4904,1.4904
EURCAD,20100111,092300,1.4905,1.4905,1.4903,1.4904
EURCAD,20100111,092400,1.4903,1.4904,1.4902,1.4904
EURCAD,20100111,092500,1.4903,1.4907,1.4903,1.4907
EURCAD,20100111,092600,1.4908,1.4911,1.4907,1.4911
EURCAD,20100111,092700,1.4912,1.4915,1.4910,1.4914
EURCAD,20100111,092800,1.4915,1.4915,1.4911,1.4911
EURCAD,20100111,092900,1.4910,1.4911,1.4908,1.4908
EURCAD,20100111,093000,1.4909,1.4909,1.4906,1.4906
EURCAD,20100111,093100,1.4907,1.4907,1.4903,1.4903
EURCAD,20100111,093200,1.4902,1.4904,1.4902,1.4904
EURCAD,20100111,093300,1.4905,1.4907,1.4905,1.4906
EURCAD,20100111,093400,1.4907,1.4907,1.4906,1.4907
EURCAD,20100111,093500,1.4906,1.4906,1.4901,1.4901
EURCAD,20100111,093600,1.4902,1.4904,1.4900,1.4904
EURCAD,20100111,093700,1.4905,1.4906,1.4905,1.4905
EURCAD,20100111,093800,1.4906,1.4907,1.4906,1.4907
EURCAD,20100111,093900,1.4906,1.4909,1.4906,1.4907
EURCAD,20100111,094000,1.4908,1.4909,1.4907,1.4907
EURCAD,20100111,094100,1.4906,1.4910,1.4906,1.4910
EURCAD,20100111,094200,1.4909,1.4912,1.4909,1.4911
EURCAD,20100111,094300,1.4910,1.4912,1.4909,1.4910
EURCAD,20100111,094400,1.4909,1.4912,1.4909,1.4912
EURCAD,20100111,094500,1.4913,1.4913,1.4910,1.4911
EURCAD,20100111,094600,1.4910,1.4917,1.4910,1.4917
EURCAD,20100111,094700,1.4916,1.4917,1.4915,1.4916
EURCAD,20100111,094800,1.4917,1.4917,1.4916,1.4916
EURCAD,20100111,094900,1.4915,1.4915,1.4911,1.4912
EURCAD,20100111,095000,1.4911,1.4913,1.4911,1.4912
EURCAD,20100111,095100,1.4911,1.4911,1.4910,1.4910
EURCAD,20100111,095200,1.4909,1.4911,1.4909,1.4910
EURCAD,20100111,095300,1.4909,1.4910,1.4907,1.4909
EURCAD,20100111,095400,1.4908,1.4908,1.4906,1.4906
EURCAD,20100111,095500,1.4907,1.4911,1.4907,1.4911
EURCAD,20100111,095600,1.4910,1.4910,1.4907,1.4907
EURCAD,20100111,095700,1.4906,1.4906,1.4904,1.4906
EURCAD,20100111,095800,1.4907,1.4907,1.4902,1.4902
EURCAD,20100111,095900,1.4901,1.4904,1.4901,1.4903
EURCAD,20100111,100000,1.4904,1.4905,1.4904,1.4904
EURCAD,20100111,100100,1.4903,1.4907,1.4903,1.4907
EURCAD,20100111,100200,1.4906,1.4908,1.4906,1.4908
EURCAD,20100111,100300,1.4909,1.4909,1.4906,1.4907
EURCAD,20100111,100400,1.4908,1.4910,1.4908,1.4910
EURCAD,20100111,100500,1.4911,1.4911,1.4908,1.4908
EURCAD,20100111,100600,1.4909,1.4909,1.4904,1.4905
EURCAD,20100111,100700,1.4906,1.4906,1.4901,1.4901
EURCAD,20100111,100800,1.4900,1.4905,1.4900,1.4905
EURCAD,20100111,100900,1.4904,1.4908,1.4904,1.4907
EURCAD,20100111,101000,1.4908,1.4909,1.4907,1.4908
EURCAD,20100111,101100,1.4909,1.4909,1.4907,1.4907
EURCAD,20100111,101200,1.4906,1.4907,1.4905,1.4905
EURCAD,20100111,101300,1.4906,1.4906,1.4905,1.4905
EURCAD,20100111,101400,1.4906,1.4906,1.4905,1.4905
EURCAD,20100111,101500,1.4906,1.4906,1.4905,1.4906
EURCAD,20100111,101600,1.4905,1.4908,1.4905,1.4907
EURCAD,20100111,101700,1.4908,1.4910,1.4908,1.4910
EURCAD,20100111,101800,1.4911,1.4914,1.4911,1.4912
EURCAD,20100111,101900,1.4913,1.4916,1.4912,1.4916
EURCAD,20100111,102000,1.4915,1.4918,1.4915,1.4917
EURCAD,20100111,102100,1.4916,1.4916,1.4913,1.4914
EURCAD,20100111,102200,1.4912,1.4912,1.4909,1.4909
EURCAD,20100111,102300,1.4908,1.4908,1.4906,1.4907
EURCAD,20100111,102400,1.4908,1.4910,1.4908,1.4909
EURCAD,20100111,102500,1.4910,1.4910,1.4907,1.4909
EURCAD,20100111,102600,1.4908,1.4909,1.4907,1.4907
EURCAD,20100111,102700,1.4908,1.4908,1.4907,1.4907
EURCAD,20100111,102800,1.4908,1.4909,1.4906,1.4909
EURCAD,20100111,102900,1.4910,1.4911,1.4909,1.4910
EURCAD,20100111,103000,1.4909,1.4912,1.4908,1.4908
EURCAD,20100111,103100,1.4907,1.4909,1.4907,1.4909
EURCAD,20100111,103200,1.4909,1.4909,1.4907,1.4907
EURCAD,20100111,103300,1.4906,1.4907,1.4905,1.4906
EURCAD,20100111,103400,1.4906,1.4906,1.4905,1.4906
EURCAD,20100111,103500,1.4905,1.4905,1.4903,1.4904
EURCAD,20100111,103600,1.4903,1.4906,1.4903,1.4906
EURCAD,20100111,103700,1.4905,1.4905,1.4904,1.4904
EURCAD,20100111,103800,1.4905,1.4906,1.4904,1.4906
EURCAD,20100111,103900,1.4905,1.4905,1.4903,1.4904
EURCAD,20100111,104000,1.4905,1.4908,1.4905,1.4908
EURCAD,20100111,104100,1.4907,1.4910,1.4907,1.4908
EURCAD,20100111,104200,1.4909,1.4909,1.4906,1.4909
EURCAD,20100111,104300,1.4910,1.4910,1.4909,1.4910
EURCAD,20100111,104400,1.4909,1.4910,1.4909,1.4909
EURCAD,20100111,104500,1.4908,1.4909,1.4907,1.4908
EURCAD,20100111,104600,1.4907,1.4909,1.4906,1.4908
EURCAD,20100111,104700,1.4909,1.4910,1.4906,1.4910
EURCAD,20100111,104800,1.4909,1.4910,1.4908,1.4909
EURCAD,20100111,104900,1.4908,1.4916,1.4908,1.4916
EURCAD,20100111,105000,1.4917,1.4920,1.4916,1.4920
EURCAD,20100111,105100,1.4921,1.4925,1.4921,1.4924
EURCAD,20100111,105200,1.4925,1.4927,1.4925,1.4926
EURCAD,20100111,105300,1.4925,1.4927,1.4924,1.4927
EURCAD,20100111,105400,1.4926,1.4927,1.4923,1.4923
EURCAD,20100111,105500,1.4924,1.4924,1.4922,1.4924
EURCAD,20100111,105600,1.4925,1.4928,1.4925,1.4926
EURCAD,20100111,105700,1.4927,1.4929,1.4927,1.4929
EURCAD,20100111,105800,1.4928,1.4929,1.4927,1.4927
EURCAD,20100111,105900,1.4928,1.4928,1.4926,1.4927
EURCAD,20100111,110000,1.4928,1.4930,1.4928,1.4930
EURCAD,20100111,110100,1.4931,1.4933,1.4930,1.4931
EURCAD,20100111,110200,1.4932,1.4933,1.4929,1.4931
EURCAD,20100111,110300,1.4930,1.4932,1.4929,1.4931
EURCAD,20100111,110400,1.4932,1.4933,1.4929,1.4929
EURCAD,20100111,110500,1.4930,1.4931,1.4928,1.4928
EURCAD,20100111,110600,1.4930,1.4931,1.4928,1.4931
EURCAD,20100111,110700,1.4933,1.4933,1.4930,1.4930
EURCAD,20100111,110800,1.4931,1.4931,1.4930,1.4931
EURCAD,20100111,110900,1.4930,1.4930,1.4927,1.4927
EURCAD,20100111,111000,1.4926,1.4929,1.4926,1.4928
EURCAD,20100111,111100,1.4927,1.4928,1.4926,1.4927
EURCAD,20100111,111200,1.4926,1.4926,1.4924,1.4925
EURCAD,20100111,111300,1.4924,1.4925,1.4924,1.4925
EURCAD,20100111,111400,1.4924,1.4925,1.4924,1.4925
EURCAD,20100111,111500,1.4924,1.4924,1.4922,1.4922
EURCAD,20100111,111600,1.4923,1.4923,1.4921,1.4921
EURCAD,20100111,111700,1.4922,1.4924,1.4922,1.4924
EURCAD,20100111,111800,1.4922,1.4923,1.4922,1.4922
EURCAD,20100111,111900,1.4921,1.4922,1.4921,1.4921
EURCAD,20100111,112000,1.4922,1.4922,1.4921,1.4922
EURCAD,20100111,112100,1.4921,1.4921,1.4919,1.4919
EURCAD,20100111,112200,1.4918,1.4918,1.4915,1.4917
EURCAD,20100111,112300,1.4918,1.4918,1.4917,1.4918
EURCAD,20100111,112400,1.4919,1.4920,1.4919,1.4920
EURCAD,20100111,112500,1.4919,1.4920,1.4919,1.4919
EURCAD,20100111,112600,1.4918,1.4918,1.4915,1.4916
EURCAD,20100111,112700,1.4917,1.4918,1.4916,1.4918
EURCAD,20100111,112800,1.4919,1.4923,1.4918,1.4923
EURCAD,20100111,112900,1.4924,1.4928,1.4923,1.4928
EURCAD,20100111,113000,1.4927,1.4927,1.4925,1.4926
EURCAD,20100111,113100,1.4927,1.4928,1.4926,1.4927
EURCAD,20100111,113200,1.4928,1.4928,1.4926,1.4926
EURCAD,20100111,113300,1.4925,1.4926,1.4924,1.4924
EURCAD,20100111,113400,1.4925,1.4925,1.4922,1.4922
EURCAD,20100111,113500,1.4921,1.4921,1.4920,1.4920
EURCAD,20100111,113600,1.4921,1.4922,1.4921,1.4921
EURCAD,20100111,113700,1.4921,1.4921,1.4918,1.4918
EURCAD,20100111,113800,1.4917,1.4918,1.4916,1.4918
EURCAD,20100111,113900,1.4917,1.4920,1.4917,1.4919
EURCAD,20100111,114000,1.4918,1.4919,1.4918,1.4919
EURCAD,20100111,114100,1.4918,1.4919,1.4917,1.4919
EURCAD,20100111,114200,1.4920,1.4922,1.4920,1.4922
EURCAD,20100111,114300,1.4923,1.4923,1.4921,1.4922
EURCAD,20100111,114400,1.4923,1.4923,1.4918,1.4919
EURCAD,20100111,114500,1.4920,1.4920,1.4918,1.4918
EURCAD,20100111,114600,1.4917,1.4920,1.4916,1.4920
EURCAD,20100111,114700,1.4921,1.4925,1.4921,1.4925
EURCAD,20100111,114800,1.4926,1.4926,1.4925,1.4926
EURCAD,20100111,114900,1.4927,1.4927,1.4922,1.4922
EURCAD,20100111,115000,1.4921,1.4923,1.4921,1.4923
EURCAD,20100111,115100,1.4922,1.4922,1.4921,1.4921
EURCAD,20100111,115200,1.4921,1.4921,1.4919,1.4921
EURCAD,20100111,115300,1.4920,1.4924,1.4920,1.4922
EURCAD,20100111,115400,1.4921,1.4923,1.4920,1.4923
EURCAD,20100111,115500,1.4922,1.4925,1.4922,1.4924
EURCAD,20100111,115600,1.4925,1.4925,1.4922,1.4925
EURCAD,20100111,115700,1.4926,1.4927,1.4925,1.4925
EURCAD,20100111,115800,1.4926,1.4926,1.4922,1.4923
EURCAD,20100111,115900,1.4922,1.4923,1.4921,1.4921
EURCAD,20100111,120000,1.4922,1.4923,1.4922,1.4922
EURCAD,20100111,120100,1.4921,1.4922,1.4920,1.4921
EURCAD,20100111,120200,1.4922,1.4924,1.4922,1.4923
EURCAD,20100111,120300,1.4922,1.4924,1.4922,1.4924
EURCAD,20100111,120400,1.4925,1.4928,1.4925,1.4928
EURCAD,20100111,120500,1.4927,1.4930,1.4927,1.4929
EURCAD,20100111,120600,1.4930,1.4933,1.4930,1.4930
EURCAD,20100111,120700,1.4931,1.4933,1.4929,1.4931
EURCAD,20100111,120800,1.4930,1.4930,1.4925,1.4925
EURCAD,20100111,120900,1.4924,1.4927,1.4924,1.4925
EURCAD,20100111,121000,1.4926,1.4927,1.4925,1.4926
EURCAD,20100111,121100,1.4927,1.4929,1.4927,1.4928
EURCAD,20100111,121200,1.4927,1.4929,1.4926,1.4929
EURCAD,20100111,121300,1.4930,1.4930,1.4928,1.4928
EURCAD,20100111,121400,1.4927,1.4927,1.4925,1.4925
EURCAD,20100111,121500,1.4926,1.4928,1.4925,1.4927
EURCAD,20100111,121600,1.4928,1.4928,1.4926,1.4926
EURCAD,20100111,121700,1.4927,1.4927,1.4926,1.4927
EURCAD,20100111,121800,1.4926,1.4927,1.4925,1.4925
EURCAD,20100111,121900,1.4924,1.4924,1.4920,1.4920
EURCAD,20100111,122000,1.4919,1.4920,1.4917,1.4917
EURCAD,20100111,122100,1.4916,1.4917,1.4914,1.4915
EURCAD,20100111,122200,1.4916,1.4917,1.4913,1.4913
EURCAD,20100111,122300,1.4914,1.4916,1.4913,1.4915
EURCAD,20100111,122400,1.4916,1.4917,1.4915,1.4917
EURCAD,20100111,122500,1.4916,1.4918,1.4916,1.4917
EURCAD,20100111,122600,1.4916,1.4916,1.4912,1.4912
EURCAD,20100111,122700,1.4913,1.4913,1.4911,1.4913
EURCAD,20100111,122800,1.4912,1.4915,1.4911,1.4915
EURCAD,20100111,122900,1.4914,1.4918,1.4914,1.4918
EURCAD,20100111,123000,1.4917,1.4917,1.4915,1.4916
EURCAD,20100111,123100,1.4915,1.4916,1.4915,1.4915
EURCAD,20100111,123200,1.4914,1.4914,1.4913,1.4914
EURCAD,20100111,123300,1.4914,1.4915,1.4912,1.4915
EURCAD,20100111,123400,1.4916,1.4917,1.4916,1.4917
EURCAD,20100111,123500,1.4918,1.4918,1.4916,1.4918
EURCAD,20100111,123600,1.4919,1.4919,1.4918,1.4919
EURCAD,20100111,123700,1.4918,1.4919,1.4918,1.4918
EURCAD,20100111,123800,1.4919,1.4919,1.4918,1.4918
EURCAD,20100111,123900,1.4919,1.4920,1.4917,1.4917
EURCAD,20100111,124000,1.4916,1.4917,1.4914,1.4914
EURCAD,20100111,124100,1.4915,1.4915,1.4913,1.4913
EURCAD,20100111,124200,1.4914,1.4914,1.4911,1.4913
EURCAD,20100111,124300,1.4914,1.4914,1.4913,1.4913
EURCAD,20100111,124400,1.4912,1.4914,1.4912,1.4913
EURCAD,20100111,124500,1.4914,1.4916,1.4913,1.4916
EURCAD,20100111,124600,1.4915,1.4915,1.4912,1.4912
EURCAD,20100111,124700,1.4913,1.4921,1.4913,1.4920
EURCAD,20100111,124800,1.4921,1.4921,1.4919,1.4920
EURCAD,20100111,124900,1.4920,1.4922,1.4920,1.4921
EURCAD,20100111,125000,1.4922,1.4922,1.4919,1.4920
EURCAD,20100111,125100,1.4921,1.4921,1.4919,1.4920
EURCAD,20100111,125200,1.4919,1.4919,1.4919,1.4919
EURCAD,20100111,125300,1.4918,1.4919,1.4918,1.4919
EURCAD,20100111,125400,1.4919,1.4921,1.4919,1.4920
EURCAD,20100111,125500,1.4919,1.4920,1.4918,1.4919
EURCAD,20100111,125600,1.4920,1.4921,1.4919,1.4919
EURCAD,20100111,125700,1.4920,1.4920,1.4919,1.4919
EURCAD,20100111,125800,1.4920,1.4920,1.4917,1.4917
EURCAD,20100111,125900,1.4916,1.4917,1.4914,1.4916
EURCAD,20100111,130000,1.4917,1.4917,1.4916,1.4916
EURCAD,20100111,130100,1.4917,1.4920,1.4917,1.4920
EURCAD,20100111,130200,1.4919,1.4921,1.4919,1.4920
EURCAD,20100111,130300,1.4921,1.4922,1.4921,1.4922
EURCAD,20100111,130400,1.4921,1.4921,1.4921,1.4921
EURCAD,20100111,130500,1.4921,1.4923,1.4921,1.4921
EURCAD,20100111,130600,1.4920,1.4920,1.4918,1.4918
EURCAD,20100111,130700,1.4919,1.4919,1.4918,1.4919
EURCAD,20100111,130800,1.4918,1.4918,1.4918,1.4918
EURCAD,20100111,130900,1.4918,1.4919,1.4918,1.4918
EURCAD,20100111,131000,1.4919,1.4920,1.4919,1.4920
EURCAD,20100111,131100,1.4919,1.4919,1.4918,1.4918
EURCAD,20100111,131200,1.4917,1.4919,1.4917,1.4918
EURCAD,20100111,131300,1.4917,1.4917,1.4916,1.4916
EURCAD,20100111,131400,1.4915,1.4915,1.4913,1.4914
EURCAD,20100111,131500,1.4913,1.4915,1.4913,1.4915
EURCAD,20100111,131600,1.4916,1.4917,1.4916,1.4916
EURCAD,20100111,131700,1.4917,1.4918,1.4912,1.4912
EURCAD,20100111,131800,1.4911,1.4912,1.4911,1.4912
EURCAD,20100111,131900,1.4913,1.4913,1.4912,1.4912
EURCAD,20100111,132000,1.4913,1.4913,1.4911,1.4911
EURCAD,20100111,132100,1.4912,1.4913,1.4911,1.4912
EURCAD,20100111,132200,1.4911,1.4912,1.4910,1.4910
EURCAD,20100111,132300,1.4910,1.4910,1.4910,1.4910
EURCAD,20100111,132400,1.4909,1.4910,1.4909,1.4910
EURCAD,20100111,132500,1.4909,1.4909,1.4908,1.4909
EURCAD,20100111,132600,1.4910,1.4910,1.4908,1.4910
EURCAD,20100111,132700,1.4909,1.4910,1.4909,1.4909
EURCAD,20100111,132800,1.4910,1.4910,1.4909,1.4910
EURCAD,20100111,132900,1.4911,1.4911,1.4909,1.4909
EURCAD,20100111,133000,1.4908,1.4910,1.4908,1.4910
EURCAD,20100111,133100,1.4911,1.4911,1.4909,1.4910
EURCAD,20100111,133200,1.4909,1.4910,1.4908,1.4908
EURCAD,20100111,133300,1.4909,1.4909,1.4907,1.4907
EURCAD,20100111,133400,1.4906,1.4907,1.4905,1.4907
EURCAD,20100111,133500,1.4908,1.4909,1.4908,1.4908
EURCAD,20100111,133600,1.4909,1.4909,1.4907,1.4907
EURCAD,20100111,133700,1.4908,1.4908,1.4907,1.4907
EURCAD,20100111,133800,1.4908,1.4909,1.4908,1.4909
EURCAD,20100111,133900,1.4910,1.4911,1.4908,1.4908
EURCAD,20100111,134000,1.4909,1.4911,1.4908,1.4911
EURCAD,20100111,134100,1.4910,1.4911,1.4908,1.4909
EURCAD,20100111,134200,1.4908,1.4909,1.4905,1.4905
EURCAD,20100111,134300,1.4906,1.4906,1.4904,1.4904
EURCAD,20100111,134400,1.4905,1.4905,1.4902,1.4903
EURCAD,20100111,134500,1.4902,1.4904,1.4902,1.4903
EURCAD,20100111,134600,1.4904,1.4904,1.4902,1.4902
EURCAD,20100111,134700,1.4901,1.4901,1.4899,1.4899
EURCAD,20100111,134800,1.4900,1.4901,1.4899,1.4901
EURCAD,20100111,134900,1.4900,1.4902,1.4900,1.4902
EURCAD,20100111,135000,1.4901,1.4903,1.4901,1.4902
EURCAD,20100111,135100,1.4903,1.4904,1.4903,1.4904
EURCAD,20100111,135200,1.4903,1.4904,1.4903,1.4904
EURCAD,20100111,135300,1.4903,1.4903,1.4903,1.4903
EURCAD,20100111,135400,1.4904,1.4904,1.4902,1.4903
EURCAD,20100111,135500,1.4902,1.4903,1.4901,1.4902
EURCAD,20100111,135600,1.4901,1.4901,1.4899,1.4900
EURCAD,20100111,135700,1.4901,1.4901,1.4896,1.4897
EURCAD,20100111,135800,1.4898,1.4898,1.4897,1.4898
EURCAD,20100111,135900,1.4897,1.4901,1.4897,1.4901
EURCAD,20100111,140000,1.4900,1.4903,1.4900,1.4903
EURCAD,20100111,140100,1.4902,1.4904,1.4902,1.4902
EURCAD,20100111,140200,1.4903,1.4904,1.4902,1.4904
EURCAD,20100111,140300,1.4905,1.4906,1.4904,1.4905
EURCAD,20100111,140400,1.4906,1.4906,1.4906,1.4906
EURCAD,20100111,140500,1.4906,1.4909,1.4906,1.4908
EURCAD,20100111,140600,1.4907,1.4907,1.4897,1.4897
EURCAD,20100111,140700,1.4898,1.4903,1.4897,1.4903
EURCAD,20100111,140800,1.4904,1.4906,1.4904,1.4906
EURCAD,20100111,140900,1.4907,1.4909,1.4907,1.4908
EURCAD,20100111,141000,1.4909,1.4910,1.4909,1.4909
EURCAD,20100111,141100,1.4910,1.4912,1.4909,1.4910
EURCAD,20100111,141200,1.4911,1.4912,1.4911,1.4911
EURCAD,20100111,141300,1.4910,1.4912,1.4910,1.4912
EURCAD,20100111,141400,1.4911,1.4912,1.4910,1.4911
EURCAD,20100111,141500,1.4912,1.4920,1.4912,1.4920
EURCAD,20100111,141600,1.4922,1.4922,1.4913,1.4913
EURCAD,20100111,141700,1.4914,1.4914,1.4906,1.4906
EURCAD,20100111,141800,1.4905,1.4906,1.4905,1.4905
EURCAD,20100111,141900,1.4906,1.4907,1.4906,1.4907
EURCAD,20100111,142000,1.4907,1.4910,1.4907,1.4910
EURCAD,20100111,142100,1.4911,1.4915,1.4911,1.4915
EURCAD,20100111,142200,1.4914,1.4914,1.4911,1.4911
EURCAD,20100111,142300,1.4912,1.4919,1.4912,1.4918
EURCAD,20100111,142400,1.4919,1.4922,1.4915,1.4916
EURCAD,20100111,142500,1.4915,1.4915,1.4912,1.4912
EURCAD,20100111,142600,1.4911,1.4911,1.4909,1.4909
EURCAD,20100111,142700,1.4908,1.4909,1.4907,1.4909
EURCAD,20100111,142800,1.4910,1.4910,1.4909,1.4909
EURCAD,20100111,142900,1.4910,1.4911,1.4909,1.4911
EURCAD,20100111,143000,1.4912,1.4915,1.4912,1.4914
EURCAD,20100111,143100,1.4915,1.4920,1.4915,1.4916
EURCAD,20100111,143200,1.4915,1.4916,1.4915,1.4915
EURCAD,20100111,143300,1.4916,1.4916,1.4915,1.4915
EURCAD,20100111,143400,1.4914,1.4916,1.4912,1.4916
EURCAD,20100111,143500,1.4917,1.4925,1.4917,1.4925
EURCAD,20100111,143600,1.4926,1.4930,1.4924,1.4930
EURCAD,20100111,143700,1.4931,1.4935,1.4931,1.4932
EURCAD,20100111,143800,1.4931,1.4935,1.4930,1.4934
EURCAD,20100111,143900,1.4933,1.4935,1.4931,1.4931
EURCAD,20100111,144000,1.4930,1.4932,1.4929,1.4931
EURCAD,20100111,144100,1.4932,1.4932,1.4928,1.4931
EURCAD,20100111,144200,1.4930,1.4930,1.4929,1.4930
EURCAD,20100111,144300,1.4931,1.4932,1.4930,1.4931
EURCAD,20100111,144400,1.4932,1.4932,1.4929,1.4930
EURCAD,20100111,144500,1.4931,1.4932,1.4929,1.4929
EURCAD,20100111,144600,1.4928,1.4928,1.4927,1.4928
EURCAD,20100111,144700,1.4927,1.4928,1.4926,1.4928
EURCAD,20100111,144800,1.4927,1.4929,1.4926,1.4929
EURCAD,20100111,144900,1.4928,1.4930,1.4927,1.4930
EURCAD,20100111,145000,1.4931,1.4931,1.4928,1.4931
EURCAD,20100111,145100,1.4930,1.4931,1.4928,1.4928
EURCAD,20100111,145200,1.4927,1.4928,1.4927,1.4927
EURCAD,20100111,145300,1.4928,1.4928,1.4927,1.4927
EURCAD,20100111,145400,1.4928,1.4930,1.4928,1.4930
EURCAD,20100111,145500,1.4929,1.4933,1.4929,1.4932
EURCAD,20100111,145600,1.4931,1.4932,1.4930,1.4931
EURCAD,20100111,145700,1.4930,1.4930,1.4929,1.4929
EURCAD,20100111,145800,1.4930,1.4930,1.4929,1.4930
EURCAD,20100111,145900,1.4929,1.4932,1.4929,1.4931
EURCAD,20100111,150000,1.4930,1.4933,1.4930,1.4933
EURCAD,20100111,150100,1.4932,1.4934,1.4932,1.4934
EURCAD,20100111,150200,1.4933,1.4933,1.4931,1.4931
EURCAD,20100111,150300,1.4932,1.4934,1.4931,1.4934
EURCAD,20100111,150400,1.4935,1.4939,1.4935,1.4939
EURCAD,20100111,150500,1.4940,1.4940,1.4938,1.4939
EURCAD,20100111,150600,1.4940,1.4940,1.4937,1.4939
EURCAD,20100111,150700,1.4938,1.4939,1.4937,1.4937
EURCAD,20100111,150800,1.4938,1.4940,1.4937,1.4940
EURCAD,20100111,150900,1.4939,1.4951,1.4938,1.4946
EURCAD,20100111,151000,1.4947,1.4952,1.4947,1.4950
EURCAD,20100111,151100,1.4951,1.4955,1.4949,1.4954
EURCAD,20100111,151200,1.4955,1.4957,1.4954,1.4957
EURCAD,20100111,151300,1.4956,1.4966,1.4956,1.4962
EURCAD,20100111,151400,1.4963,1.4963,1.4958,1.4958
EURCAD,20100111,151500,1.4959,1.4964,1.4959,1.4964
EURCAD,20100111,151600,1.4963,1.4965,1.4959,1.4959
EURCAD,20100111,151700,1.4958,1.4958,1.4954,1.4957
EURCAD,20100111,151800,1.4956,1.4957,1.4954,1.4957
EURCAD,20100111,151900,1.4958,1.4958,1.4956,1.4956
EURCAD,20100111,152000,1.4955,1.4956,1.4953,1.4953
EURCAD,20100111,152100,1.4952,1.4957,1.4951,1.4957
EURCAD,20100111,152200,1.4958,1.4961,1.4955,1.4961
EURCAD,20100111,152300,1.4960,1.4960,1.4958,1.4960
EURCAD,20100111,152400,1.4959,1.4959,1.4956,1.4956
EURCAD,20100111,152500,1.4955,1.4958,1.4955,1.4956
EURCAD,20100111,152600,1.4957,1.4960,1.4956,1.4956
EURCAD,20100111,152700,1.4957,1.4957,1.4953,1.4954
EURCAD,20100111,152800,1.4952,1.4954,1.4951,1.4954
EURCAD,20100111,152900,1.4955,1.4956,1.4954,1.4954
EURCAD,20100111,153000,1.4955,1.4955,1.4954,1.4955
EURCAD,20100111,153100,1.4954,1.4958,1.4954,1.4958
EURCAD,20100111,153200,1.4955,1.4956,1.4954,1.4955
EURCAD,20100111,153300,1.4956,1.4958,1.4955,1.4957
EURCAD,20100111,153400,1.4956,1.4956,1.4953,1.4953
EURCAD,20100111,153500,1.4954,1.4959,1.4954,1.4959
EURCAD,20100111,153600,1.4958,1.4963,1.4957,1.4961
EURCAD,20100111,153700,1.4960,1.4962,1.4960,1.4962
EURCAD,20100111,153800,1.4963,1.4965,1.4962,1.4965
EURCAD,20100111,153900,1.4966,1.4968,1.4963,1.4963
EURCAD,20100111,154000,1.4964,1.4964,1.4960,1.4964
EURCAD,20100111,154100,1.4965,1.4969,1.4965,1.4967
EURCAD,20100111,154200,1.4968,1.4975,1.4966,1.4972
EURCAD,20100111,154300,1.4973,1.4976,1.4973,1.4975
EURCAD,20100111,154400,1.4976,1.4976,1.4970,1.4970
EURCAD,20100111,154500,1.4971,1.4972,1.4967,1.4968
EURCAD,20100111,154600,1.4969,1.4972,1.4968,1.4969
EURCAD,20100111,154700,1.4968,1.4972,1.4968,1.4972
EURCAD,20100111,154800,1.4971,1.4971,1.4968,1.4969
EURCAD,20100111,154900,1.4970,1.4970,1.4966,1.4966
EURCAD,20100111,155000,1.4967,1.4970,1.4967,1.4970
EURCAD,20100111,155100,1.4971,1.4973,1.4970,1.4973
EURCAD,20100111,155200,1.4974,1.4978,1.4974,1.4977
EURCAD,20100111,155300,1.4976,1.4976,1.4975,1.4975
EURCAD,20100111,155400,1.4976,1.4978,1.4975,1.4977
EURCAD,20100111,155500,1.4976,1.4980,1.4975,1.4980
EURCAD,20100111,155600,1.4981,1.4986,1.4981,1.4986
EURCAD,20100111,155700,1.4985,1.4986,1.4983,1.4983
EURCAD,20100111,155800,1.4982,1.4987,1.4982,1.4985
EURCAD,20100111,155900,1.4986,1.4986,1.4982,1.4982
EURCAD,20100111,160000,1.4983,1.4986,1.4983,1.4985
EURCAD,20100111,160100,1.4986,1.4986,1.4979,1.4979
EURCAD,20100111,160200,1.4980,1.4980,1.4974,1.4974
EURCAD,20100111,160300,1.4973,1.4973,1.4970,1.4970
EURCAD,20100111,160400,1.4971,1.4974,1.4971,1.4974
EURCAD,20100111,160500,1.4973,1.4979,1.4973,1.4979
EURCAD,20100111,160600,1.4978,1.4980,1.4978,1.4979
EURCAD,20100111,160700,1.4978,1.4979,1.4978,1.4978
EURCAD,20100111,160800,1.4977,1.4978,1.4971,1.4972
EURCAD,20100111,160900,1.4973,1.4973,1.4971,1.4972
EURCAD,20100111,161000,1.4973,1.4980,1.4972,1.4979
EURCAD,20100111,161100,1.4980,1.4981,1.4979,1.4980
EURCAD,20100111,161200,1.4979,1.4981,1.4979,1.4979
EURCAD,20100111,161300,1.4978,1.4983,1.4978,1.4981
EURCAD,20100111,161400,1.4980,1.4980,1.4978,1.4979
EURCAD,20100111,161500,1.4980,1.4980,1.4977,1.4979
EURCAD,20100111,161600,1.4978,1.4979,1.4975,1.4975
EURCAD,20100111,161700,1.4976,1.4976,1.4974,1.4975
EURCAD,20100111,161800,1.4974,1.4977,1.4974,1.4977
EURCAD,20100111,161900,1.4978,1.4978,1.4976,1.4976
EURCAD,20100111,162000,1.4977,1.4978,1.4974,1.4974
EURCAD,20100111,162100,1.4975,1.4975,1.4974,1.4974
EURCAD,20100111,162200,1.4975,1.4975,1.4974,1.4974
EURCAD,20100111,162300,1.4975,1.4975,1.4972,1.4972
EURCAD,20100111,162400,1.4971,1.4973,1.4970,1.4970
EURCAD,20100111,162500,1.4971,1.4972,1.4970,1.4971
EURCAD,20100111,162600,1.4972,1.4972,1.4971,1.4972
EURCAD,20100111,162700,1.4971,1.4971,1.4968,1.4968
EURCAD,20100111,162800,1.4969,1.4973,1.4969,1.4973
EURCAD,20100111,162900,1.4974,1.4974,1.4973,1.4973
EURCAD,20100111,163000,1.4972,1.4973,1.4965,1.4965
EURCAD,20100111,163100,1.4967,1.4969,1.4966,1.4969
EURCAD,20100111,163200,1.4970,1.4971,1.4970,1.4970
EURCAD,20100111,163300,1.4971,1.4976,1.4970,1.4976
EURCAD,20100111,163400,1.4977,1.4978,1.4971,1.4971
EURCAD,20100111,163500,1.4970,1.4972,1.4964,1.4964
EURCAD,20100111,163600,1.4965,1.4965,1.4964,1.4965
EURCAD,20100111,163700,1.4966,1.4967,1.4958,1.4958
EURCAD,20100111,163800,1.4957,1.4962,1.4956,1.4961
EURCAD,20100111,163900,1.4962,1.4969,1.4962,1.4969
EURCAD,20100111,164000,1.4970,1.4970,1.4969,1.4969
EURCAD,20100111,164100,1.4970,1.4974,1.4969,1.4969
EURCAD,20100111,164200,1.4968,1.4972,1.4967,1.4972
EURCAD,20100111,164300,1.4971,1.4976,1.4971,1.4974
EURCAD,20100111,164400,1.4975,1.4976,1.4974,1.4974
EURCAD,20100111,164500,1.4973,1.4974,1.4968,1.4969
EURCAD,20100111,164600,1.4968,1.4970,1.4965,1.4965
EURCAD,20100111,164700,1.4964,1.4968,1.4964,1.4967
EURCAD,20100111,164800,1.4968,1.4975,1.4968,1.4974
EURCAD,20100111,164900,1.4975,1.4978,1.4974,1.4974
EURCAD,20100111,165000,1.4975,1.4980,1.4975,1.4979
EURCAD,20100111,165100,1.4978,1.4979,1.4973,1.4973
EURCAD,20100111,165200,1.4974,1.4975,1.4972,1.4972
EURCAD,20100111,165300,1.4971,1.4976,1.4970,1.4975
EURCAD,20100111,165400,1.4976,1.4983,1.4976,1.4981
EURCAD,20100111,165500,1.4979,1.4979,1.4977,1.4979
EURCAD,20100111,165600,1.4980,1.4990,1.4980,1.4990
EURCAD,20100111,165700,1.4991,1.4994,1.4991,1.4992
EURCAD,20100111,165800,1.4993,1.4996,1.4993,1.4993
EURCAD,20100111,165900,1.4994,1.4994,1.4988,1.4988
EURCAD,20100111,170000,1.4983,1.4984,1.4974,1.4976
EURCAD,20100111,170100,1.4975,1.4975,1.4971,1.4973
EURCAD,20100111,170200,1.4974,1.4985,1.4974,1.4985
EURCAD,20100111,170300,1.4986,1.4989,1.4984,1.4989
EURCAD,20100111,170400,1.4990,1.4993,1.4990,1.4991
EURCAD,20100111,170500,1.4992,1.4994,1.4987,1.4987
EURCAD,20100111,170600,1.4986,1.4992,1.4986,1.4991
EURCAD,20100111,170700,1.4990,1.5002,1.4990,1.4999
EURCAD,20100111,170800,1.5000,1.5001,1.4998,1.5000
EURCAD,20100111,170900,1.4999,1.5000,1.4996,1.4996
EURCAD,20100111,171000,1.4995,1.4996,1.4993,1.4995
EURCAD,20100111,171100,1.4994,1.4995,1.4991,1.4991
EURCAD,20100111,171200,1.4990,1.4992,1.4988,1.4989
EURCAD,20100111,171300,1.4988,1.4989,1.4987,1.4989
EURCAD,20100111,171400,1.4990,1.4995,1.4990,1.4995
EURCAD,20100111,171500,1.4996,1.4998,1.4996,1.4997
EURCAD,20100111,171600,1.4998,1.4999,1.4997,1.4999
EURCAD,20100111,171700,1.4998,1.5001,1.4998,1.5000
EURCAD,20100111,171800,1.5001,1.5003,1.5000,1.5003
EURCAD,20100111,171900,1.5004,1.5004,1.5001,1.5002
EURCAD,20100111,172000,1.5003,1.5006,1.5003,1.5004
EURCAD,20100111,172100,1.5005,1.5006,1.5004,1.5006
EURCAD,20100111,172200,1.5007,1.5008,1.5005,1.5008
EURCAD,20100111,172300,1.5007,1.5011,1.5007,1.5010
EURCAD,20100111,172400,1.5011,1.5012,1.5009,1.5012
EURCAD,20100111,172500,1.5013,1.5017,1.5012,1.5016
EURCAD,20100111,172600,1.5015,1.5016,1.5015,1.5016
EURCAD,20100111,172700,1.5015,1.5015,1.5011,1.5012
EURCAD,20100111,172800,1.5013,1.5017,1.5012,1.5017
EURCAD,20100111,172900,1.5016,1.5018,1.5012,1.5014
EURCAD,20100111,173000,1.5013,1.5014,1.5009,1.5014
EURCAD,20100111,173100,1.5013,1.5016,1.5013,1.5014
EURCAD,20100111,173200,1.5015,1.5017,1.5014,1.5014
EURCAD,20100111,173300,1.5015,1.5016,1.5014,1.5016
EURCAD,20100111,173400,1.5015,1.5015,1.5013,1.5015
EURCAD,20100111,173500,1.5014,1.5015,1.5012,1.5015
EURCAD,20100111,173600,1.5016,1.5016,1.5012,1.5014
EURCAD,20100111,173700,1.5015,1.5016,1.5013,1.5014
EURCAD,20100111,173800,1.5015,1.5016,1.5014,1.5014
EURCAD,20100111,173900,1.5013,1.5015,1.5012,1.5012
EURCAD,20100111,174000,1.5011,1.5012,1.5010,1.5011
EURCAD,20100111,174100,1.5012,1.5014,1.5012,1.5014
EURCAD,20100111,174200,1.5015,1.5016,1.5012,1.5012
EURCAD,20100111,174300,1.5013,1.5014,1.5013,1.5013
EURCAD,20100111,174400,1.5014,1.5016,1.5014,1.5015
EURCAD,20100111,174500,1.5014,1.5014,1.5012,1.5012
EURCAD,20100111,174600,1.5011,1.5012,1.5010,1.5011
EURCAD,20100111,174700,1.5010,1.5010,1.5006,1.5006
EURCAD,20100111,174800,1.5008,1.5008,1.5005,1.5006
EURCAD,20100111,174900,1.5005,1.5006,1.5004,1.5004
EURCAD,20100111,175000,1.5005,1.5005,1.5004,1.5004
EURCAD,20100111,175100,1.5005,1.5006,1.5004,1.5006
EURCAD,20100111,175200,1.5005,1.5005,1.5000,1.5000
EURCAD,20100111,175300,1.4999,1.5000,1.4998,1.5000
EURCAD,20100111,175400,1.4999,1.5000,1.4999,1.4999
EURCAD,20100111,175500,1.4998,1.5000,1.4998,1.5000
EURCAD,20100111,175600,1.4999,1.5001,1.4999,1.4999
EURCAD,20100111,175700,1.5000,1.5000,1.4999,1.5000
EURCAD,20100111,175800,1.4999,1.5000,1.4999,1.5000
EURCAD,20100111,175900,1.5001,1.5001,1.4997,1.4997
EURCAD,20100111,180000,1.4998,1.4998,1.4990,1.4994
EURCAD,20100111,180100,1.4993,1.4993,1.4989,1.4989
EURCAD,20100111,180200,1.4990,1.4993,1.4990,1.4992
EURCAD,20100111,180300,1.4993,1.4993,1.4992,1.4992
EURCAD,20100111,180400,1.4993,1.4993,1.4992,1.4993
EURCAD,20100111,180500,1.4992,1.4994,1.4991,1.4992
EURCAD,20100111,180600,1.4993,1.4994,1.4993,1.4993
EURCAD,20100111,180700,1.4994,1.4995,1.4994,1.4994
EURCAD,20100111,180800,1.4995,1.4996,1.4995,1.4996
EURCAD,20100111,180900,1.4997,1.4999,1.4997,1.4998
EURCAD,20100111,181000,1.4999,1.4999,1.4997,1.4998
EURCAD,20100111,181100,1.4998,1.4999,1.4998,1.4999
EURCAD,20100111,181200,1.4998,1.5000,1.4998,1.4999
EURCAD,20100111,181300,1.4998,1.4999,1.4997,1.4997
EURCAD,20100111,181400,1.4996,1.4996,1.4994,1.4994
EURCAD,20100111,181500,1.4993,1.4995,1.4992,1.4995
EURCAD,20100111,181600,1.4996,1.4998,1.4995,1.4998
EURCAD,20100111,181700,1.4997,1.4998,1.4996,1.4997
EURCAD,20100111,181800,1.4998,1.4999,1.4996,1.4997
EURCAD,20100111,181900,1.4996,1.4996,1.4994,1.4994
EURCAD,20100111,182000,1.4995,1.4998,1.4995,1.4998
EURCAD,20100111,182100,1.4999,1.5003,1.4999,1.5003
EURCAD,20100111,182200,1.5002,1.5002,1.5000,1.5000
EURCAD,20100111,182300,1.5001,1.5001,1.4998,1.4998
EURCAD,20100111,182400,1.4999,1.4999,1.4998,1.4999
EURCAD,20100111,182500,1.4998,1.4999,1.4997,1.4997
EURCAD,20100111,182600,1.4998,1.4998,1.4996,1.4996
EURCAD,20100111,182700,1.4997,1.5002,1.4997,1.5001
EURCAD,20100111,182800,1.5000,1.5000,1.4998,1.4999
EURCAD,20100111,182900,1.4998,1.4999,1.4997,1.4998
EURCAD,20100111,183000,1.4997,1.4997,1.4995,1.4996
EURCAD,20100111,183100,1.4997,1.4998,1.4997,1.4998
EURCAD,20100111,183200,1.4999,1.4999,1.4997,1.4997
EURCAD,20100111,183300,1.4998,1.4998,1.4997,1.4997
EURCAD,20100111,183400,1.4998,1.4998,1.4998,1.4998
EURCAD,20100111,183500,1.4997,1.4998,1.4997,1.4998
EURCAD,20100111,183600,1.4999,1.4999,1.4998,1.4999
EURCAD,20100111,183700,1.5000,1.5000,1.4998,1.4998
EURCAD,20100111,183800,1.4999,1.4999,1.4998,1.4998
EURCAD,20100111,183900,1.4997,1.4998,1.4997,1.4997
EURCAD,20100111,184000,1.4998,1.4998,1.4997,1.4997
EURCAD,20100111,184100,1.4997,1.4997,1.4996,1.4996
EURCAD,20100111,184200,1.4995,1.4996,1.4995,1.4996
EURCAD,20100111,184300,1.4997,1.4997,1.4994,1.4996
EURCAD,20100111,184400,1.4995,1.4995,1.4993,1.4993
EURCAD,20100111,184500,1.4992,1.4995,1.4992,1.4994
EURCAD,20100111,184600,1.4995,1.4995,1.4992,1.4992
EURCAD,20100111,184700,1.4991,1.4993,1.4991,1.4992
EURCAD,20100111,184800,1.4993,1.4998,1.4993,1.4994
EURCAD,20100111,184900,1.4995,1.4996,1.4994,1.4994
EURCAD,20100111,185000,1.4995,1.4995,1.4993,1.4995
EURCAD,20100111,185100,1.4996,1.4996,1.4994,1.4994
EURCAD,20100111,185200,1.4995,1.4997,1.4995,1.4997
EURCAD,20100111,185300,1.4996,1.4996,1.4992,1.4993
EURCAD,20100111,185400,1.4992,1.4995,1.4992,1.4994
EURCAD,20100111,185500,1.4995,1.4997,1.4994,1.4994
EURCAD,20100111,185600,1.4995,1.4998,1.4995,1.4998
EURCAD,20100111,185700,1.4997,1.4998,1.4997,1.4998
EURCAD,20100111,185800,1.4999,1.4999,1.4997,1.4997
EURCAD,20100111,185900,1.4996,1.5002,1.4996,1.5002
EURCAD,20100111,190000,1.5004,1.5008,1.5002,1.5002
EURCAD,20100111,190100,1.5001,1.5005,1.5001,1.5004
EURCAD,20100111,190200,1.5003,1.5003,1.4998,1.5001
EURCAD,20100111,190300,1.5002,1.5003,1.4999,1.5001
EURCAD,20100111,190400,1.5000,1.5001,1.4999,1.5001
EURCAD,20100111,190500,1.5002,1.5006,1.5002,1.5005
EURCAD,20100111,190600,1.5004,1.5004,1.5002,1.5003
EURCAD,20100111,190700,1.5004,1.5004,1.4999,1.4999
EURCAD,20100111,190800,1.4998,1.4999,1.4996,1.4996
EURCAD,20100111,190900,1.4997,1.4997,1.4996,1.4996
EURCAD,20100111,191000,1.4995,1.4998,1.4995,1.4998
EURCAD,20100111,191100,1.4999,1.5000,1.4998,1.4999
EURCAD,20100111,191200,1.4998,1.4999,1.4998,1.4999
EURCAD,20100111,191300,1.4998,1.4999,1.4995,1.4995
EURCAD,20100111,191400,1.4994,1.4994,1.4989,1.4991
EURCAD,20100111,191500,1.4992,1.4992,1.4991,1.4991
EURCAD,20100111,191600,1.4992,1.4993,1.4992,1.4992
EURCAD,20100111,191700,1.4993,1.4996,1.4993,1.4996
EURCAD,20100111,191800,1.4997,1.4997,1.4992,1.4992
EURCAD,20100111,191900,1.4991,1.4992,1.4988,1.4989
EURCAD,20100111,192000,1.4988,1.4990,1.4988,1.4990
EURCAD,20100111,192100,1.4991,1.4991,1.4990,1.4991
EURCAD,20100111,192200,1.4990,1.4990,1.4989,1.4990
EURCAD,20100111,192300,1.4991,1.4995,1.4991,1.4995
EURCAD,20100111,192400,1.4994,1.4996,1.4994,1.4995
EURCAD,20100111,192500,1.4997,1.5001,1.4996,1.4997
EURCAD,20100111,192600,1.4996,1.4998,1.4995,1.4998
EURCAD,20100111,192700,1.4999,1.5000,1.4995,1.4995
EURCAD,20100111,192800,1.4994,1.4994,1.4993,1.4993
EURCAD,20100111,192900,1.4994,1.4996,1.4994,1.4995
EURCAD,20100111,193000,1.4994,1.4995,1.4994,1.4995
EURCAD,20100111,193100,1.4994,1.4995,1.4993,1.4993
EURCAD,20100111,193200,1.4992,1.4994,1.4991,1.4993
EURCAD,20100111,193300,1.4992,1.4992,1.4991,1.4991
EURCAD,20100111,193400,1.4992,1.4993,1.4991,1.4993
EURCAD,20100111,193500,1.4994,1.4995,1.4993,1.4994
EURCAD,20100111,193600,1.4995,1.4995,1.4993,1.4994
EURCAD,20100111,193700,1.4995,1.4997,1.4994,1.4996
EURCAD,20100111,193800,1.4997,1.4997,1.4996,1.4997
EURCAD,20100111,193900,1.4996,1.4998,1.4996,1.4997
EURCAD,20100111,194000,1.4997,1.4999,1.4997,1.4999
EURCAD,20100111,194100,1.5000,1.5000,1.4998,1.4998
EURCAD,20100111,194200,1.4999,1.4999,1.4998,1.4999
EURCAD,20100111,194300,1.5000,1.5001,1.4999,1.4999
EURCAD,20100111,194400,1.5000,1.5001,1.4999,1.5001
EURCAD,20100111,194500,1.5000,1.5002,1.5000,1.5002
EURCAD,20100111,194600,1.5001,1.5002,1.4997,1.4997
EURCAD,20100111,194700,1.4994,1.4995,1.4992,1.4992
EURCAD,20100111,194800,1.4993,1.4994,1.4993,1.4994
EURCAD,20100111,194900,1.4993,1.4994,1.4993,1.4994
EURCAD,20100111,195000,1.4993,1.4996,1.4993,1.4993
EURCAD,20100111,195100,1.4994,1.4994,1.4992,1.4992
EURCAD,20100111,195200,1.4992,1.4993,1.4992,1.4993
EURCAD,20100111,195300,1.4992,1.4993,1.4991,1.4993
EURCAD,20100111,195400,1.4994,1.4994,1.4992,1.4993
EURCAD,20100111,195500,1.4991,1.4995,1.4991,1.4995
EURCAD,20100111,195600,1.4994,1.4995,1.4994,1.4994
EURCAD,20100111,195700,1.4995,1.4995,1.4994,1.4994
EURCAD,20100111,195800,1.4993,1.4994,1.4993,1.4994
EURCAD,20100111,195900,1.4995,1.4996,1.4995,1.4996
EURCAD,20100111,200000,1.4995,1.4997,1.4995,1.4996
EURCAD,20100111,200100,1.4997,1.4997,1.4995,1.4996
EURCAD,20100111,200200,1.4997,1.4997,1.4996,1.4997
EURCAD,20100111,200300,1.4996,1.4998,1.4995,1.4998
EURCAD,20100111,200400,1.4999,1.5001,1.4999,1.5000
EURCAD,20100111,200500,1.5001,1.5001,1.4998,1.4998
EURCAD,20100111,200600,1.4999,1.4999,1.4996,1.4996
EURCAD,20100111,200700,1.4995,1.4998,1.4995,1.4998
EURCAD,20100111,200800,1.4997,1.4998,1.4997,1.4997
EURCAD,20100111,200900,1.4996,1.4999,1.4996,1.4999
EURCAD,20100111,201000,1.5000,1.5000,1.4997,1.4997
EURCAD,20100111,201100,1.4996,1.4998,1.4996,1.4997
EURCAD,20100111,201200,1.4998,1.5001,1.4998,1.5001
EURCAD,20100111,201300,1.5002,1.5004,1.5002,1.5003
EURCAD,20100111,201400,1.5004,1.5004,1.5001,1.5002
EURCAD,20100111,201500,1.5003,1.5005,1.5002,1.5004
EURCAD,20100111,201600,1.5003,1.5004,1.5003,1.5004
EURCAD,20100111,201700,1.5005,1.5005,1.5003,1.5003
EURCAD,20100111,201800,1.5002,1.5002,1.5001,1.5001
EURCAD,20100111,201900,1.5002,1.5002,1.5000,1.5000
EURCAD,20100111,202000,1.4999,1.4999,1.4994,1.4994
EURCAD,20100111,202100,1.4993,1.4995,1.4993,1.4995
EURCAD,20100111,202200,1.4994,1.4994,1.4994,1.4994
EURCAD,20100111,202300,1.4995,1.4996,1.4995,1.4995
EURCAD,20100111,202400,1.4994,1.4996,1.4993,1.4996
EURCAD,20100111,202500,1.4995,1.4995,1.4993,1.4993
EURCAD,20100111,202600,1.4993,1.4994,1.4993,1.4993
EURCAD,20100111,202700,1.4992,1.4992,1.4991,1.4992
EURCAD,20100111,202800,1.4993,1.4993,1.4993,1.4993
EURCAD,20100111,202900,1.4994,1.4994,1.4994,1.4994
EURCAD,20100111,203000,1.4993,1.4996,1.4993,1.4996
EURCAD,20100111,203100,1.4997,1.4998,1.4996,1.4998
EURCAD,20100111,203200,1.4997,1.4998,1.4997,1.4997
EURCAD,20100111,203300,1.4996,1.4999,1.4996,1.4998
EURCAD,20100111,203400,1.4997,1.5000,1.4997,1.4998
EURCAD,20100111,203500,1.4999,1.4999,1.4998,1.4999
EURCAD,20100111,203600,1.4998,1.4998,1.4997,1.4997
EURCAD,20100111,203700,1.4998,1.4998,1.4997,1.4998
EURCAD,20100111,203800,1.4997,1.4998,1.4997,1.4997
EURCAD,20100111,203900,1.4997,1.4998,1.4997,1.4997
EURCAD,20100111,204000,1.4996,1.4999,1.4996,1.4998
EURCAD,20100111,204100,1.4997,1.4998,1.4996,1.4996
EURCAD,20100111,204200,1.4995,1.4999,1.4995,1.4999
EURCAD,20100111,204300,1.5000,1.5001,1.5000,1.5000
EURCAD,20100111,204400,1.5001,1.5004,1.5001,1.5003
EURCAD,20100111,204500,1.5005,1.5006,1.5005,1.5005
EURCAD,20100111,204600,1.5006,1.5006,1.5002,1.5002
EURCAD,20100111,204700,1.5001,1.5001,1.5000,1.5001
EURCAD,20100111,204800,1.5000,1.5000,1.4999,1.5000
EURCAD,20100111,204900,1.4999,1.4999,1.4997,1.4999
EURCAD,20100111,205000,1.4998,1.4998,1.4997,1.4997
EURCAD,20100111,205100,1.4998,1.5000,1.4998,1.5000
EURCAD,20100111,205200,1.4999,1.4999,1.4998,1.4998
EURCAD,20100111,205300,1.4999,1.5001,1.4998,1.5001
EURCAD,20100111,205400,1.5000,1.5001,1.5000,1.5000
EURCAD,20100111,205500,1.4999,1.4999,1.4995,1.4995
EURCAD,20100111,205600,1.4996,1.4999,1.4996,1.4998
EURCAD,20100111,205700,1.4997,1.4997,1.4993,1.4993
EURCAD,20100111,205800,1.4994,1.4994,1.4992,1.4992
EURCAD,20100111,205900,1.4993,1.4994,1.4993,1.4994
EURCAD,20100111,210000,1.4995,1.4998,1.4995,1.4997
EURCAD,20100111,210100,1.4996,1.4996,1.4995,1.4996
EURCAD,20100111,210200,1.4995,1.4995,1.4993,1.4993
EURCAD,20100111,210300,1.4994,1.4995,1.4994,1.4994
EURCAD,20100111,210400,1.4995,1.4996,1.4993,1.4995
EURCAD,20100111,210500,1.4996,1.5000,1.4996,1.4999
EURCAD,20100111,210600,1.5000,1.5000,1.5000,1.5000
EURCAD,20100111,210700,1.5000,1.5000,1.4998,1.4998
EURCAD,20100111,210800,1.4999,1.4999,1.4997,1.4998
EURCAD,20100111,210900,1.4997,1.4999,1.4997,1.4998
EURCAD,20100111,211000,1.4999,1.5000,1.4999,1.5000
EURCAD,20100111,211100,1.4999,1.4999,1.4996,1.4996
EURCAD,20100111,211200,1.4995,1.4996,1.4995,1.4996
EURCAD,20100111,211300,1.4995,1.4995,1.4995,1.4995
EURCAD,20100111,211400,1.4994,1.4996,1.4994,1.4996
EURCAD,20100111,211500,1.4995,1.4996,1.4995,1.4996
EURCAD,20100111,211600,1.4995,1.4996,1.4995,1.4995
EURCAD,20100111,211700,1.4996,1.4996,1.4993,1.4994
EURCAD,20100111,211800,1.4995,1.4996,1.4994,1.4995
EURCAD,20100111,211900,1.4996,1.5000,1.4996,1.4999
EURCAD,20100111,212000,1.4998,1.4998,1.4996,1.4996
EURCAD,20100111,212100,1.4997,1.4997,1.4995,1.4996
EURCAD,20100111,212200,1.4997,1.4997,1.4992,1.4992
EURCAD,20100111,212300,1.4993,1.4994,1.4993,1.4993
EURCAD,20100111,212400,1.4993,1.4993,1.4993,1.4993
EURCAD,20100111,212500,1.4994,1.4996,1.4994,1.4996
EURCAD,20100111,212600,1.4995,1.4995,1.4994,1.4994
EURCAD,20100111,212700,1.4995,1.4995,1.4995,1.4995
EURCAD,20100111,212800,1.4994,1.4998,1.4994,1.4997
EURCAD,20100111,212900,1.4998,1.4999,1.4998,1.4998
EURCAD,20100111,213000,1.4998,1.4999,1.4998,1.4999
EURCAD,20100111,213100,1.4998,1.4998,1.4998,1.4998
EURCAD,20100111,213200,1.4999,1.4999,1.4997,1.4998
EURCAD,20100111,213300,1.4997,1.4998,1.4997,1.4997
EURCAD,20100111,213400,1.4998,1.4998,1.4997,1.4997
EURCAD,20100111,213500,1.4998,1.4998,1.4997,1.4998
EURCAD,20100111,213600,1.4999,1.4999,1.4998,1.4999
EURCAD,20100111,213700,1.5000,1.5000,1.4996,1.4996
EURCAD,20100111,213800,1.4997,1.4997,1.4996,1.4997
EURCAD,20100111,213900,1.4999,1.5001,1.4998,1.5001
EURCAD,20100111,214000,1.5000,1.5000,1.4999,1.5000
EURCAD,20100111,214100,1.4999,1.5000,1.4999,1.5000
EURCAD,20100111,214200,1.4999,1.5001,1.4999,1.5001
EURCAD,20100111,214300,1.5000,1.5002,1.5000,1.5002
EURCAD,20100111,214400,1.5003,1.5003,1.5001,1.5002
EURCAD,20100111,214500,1.5003,1.5003,1.5000,1.5000
EURCAD,20100111,214600,1.5001,1.5001,1.5000,1.5000
EURCAD,20100111,214700,1.4999,1.5000,1.4999,1.5000
EURCAD,20100111,214800,1.5001,1.5001,1.5000,1.5000
EURCAD,20100111,214900,1.4999,1.5000,1.4999,1.5000
EURCAD,20100111,215000,1.5001,1.5002,1.5000,1.5002
EURCAD,20100111,215100,1.5003,1.5003,1.5002,1.5002
EURCAD,20100111,215200,1.5003,1.5004,1.5003,1.5003
EURCAD,20100111,215300,1.5003,1.5004,1.5003,1.5004
EURCAD,20100111,215400,1.5003,1.5004,1.5003,1.5004
EURCAD,20100111,215500,1.5003,1.5005,1.5003,1.5004
EURCAD,20100111,215600,1.5003,1.5005,1.5003,1.5005
EURCAD,20100111,215700,1.5004,1.5006,1.5004,1.5004
EURCAD,20100111,215800,1.5005,1.5006,1.5005,1.5005
EURCAD,20100111,215900,1.5004,1.5004,1.5003,1.5003
EURCAD,20100111,220000,1.5002,1.5002,1.5000,1.5001
EURCAD,20100111,220100,1.5000,1.5002,1.4999,1.5002
EURCAD,20100111,220200,1.5003,1.5003,1.5003,1.5003
EURCAD,20100111,220300,1.5002,1.5002,1.5000,1.5001
EURCAD,20100111,220400,1.5000,1.5000,1.4999,1.5000
EURCAD,20100111,220500,1.4999,1.5001,1.4999,1.5001
EURCAD,20100111,220600,1.5002,1.5002,1.5001,1.5002
EURCAD,20100111,220700,1.5002,1.5002,1.5002,1.5002
EURCAD,20100111,220800,1.5001,1.5002,1.5000,1.5002
EURCAD,20100111,220900,1.5003,1.5003,1.4999,1.5000
EURCAD,20100111,221000,1.4999,1.5001,1.4999,1.5000
EURCAD,20100111,221100,1.4999,1.5000,1.4998,1.5000
EURCAD,20100111,221200,1.5000,1.5000,1.4999,1.4999
EURCAD,20100111,221300,1.4998,1.5000,1.4998,1.4999
EURCAD,20100111,221400,1.4998,1.4999,1.4998,1.4998
EURCAD,20100111,221500,1.4997,1.4997,1.4997,1.4997
EURCAD,20100111,221600,1.4998,1.4998,1.4997,1.4997
EURCAD,20100111,221700,1.4996,1.4997,1.4995,1.4996
EURCAD,20100111,221800,1.4997,1.4997,1.4996,1.4996
EURCAD,20100111,221900,1.4995,1.4999,1.4995,1.4998
EURCAD,20100111,222000,1.4999,1.5000,1.4999,1.4999
EURCAD,20100111,222100,1.4998,1.5000,1.4998,1.4999
EURCAD,20100111,222200,1.5000,1.5000,1.4999,1.4999
EURCAD,20100111,222300,1.4998,1.4999,1.4997,1.4998
EURCAD,20100111,222400,1.4997,1.4998,1.4996,1.4998
EURCAD,20100111,222500,1.4997,1.4999,1.4997,1.4998
EURCAD,20100111,222600,1.4999,1.5001,1.4999,1.5000
EURCAD,20100111,222700,1.4999,1.4999,1.4998,1.4998
EURCAD,20100111,222800,1.4999,1.5000,1.4999,1.5000
EURCAD,20100111,222900,1.5000,1.5001,1.4998,1.4998
EURCAD,20100111,223000,1.4999,1.5000,1.4998,1.5000
EURCAD,20100111,223100,1.4999,1.4999,1.4997,1.4997
EURCAD,20100111,223200,1.4996,1.4997,1.4996,1.4996
EURCAD,20100111,223300,1.4995,1.4996,1.4995,1.4996
EURCAD,20100111,223400,1.4997,1.4997,1.4996,1.4996
EURCAD,20100111,223500,1.4997,1.4997,1.4996,1.4996
EURCAD,20100111,223600,1.4997,1.4997,1.4996,1.4997
EURCAD,20100111,223700,1.4998,1.4998,1.4993,1.4995
EURCAD,20100111,223800,1.4994,1.4996,1.4994,1.4994
EURCAD,20100111,223900,1.4995,1.4997,1.4995,1.4997
EURCAD,20100111,224000,1.4997,1.4998,1.4996,1.4997
EURCAD,20100111,224100,1.4998,1.5000,1.4998,1.4999
EURCAD,20100111,224200,1.5000,1.5000,1.5000,1.5000
EURCAD,20100111,224300,1.4999,1.4999,1.4998,1.4998
EURCAD,20100111,224400,1.4999,1.5004,1.4999,1.5003
EURCAD,20100111,224500,1.5002,1.5003,1.5001,1.5002
EURCAD,20100111,224600,1.5001,1.5002,1.4999,1.5001
EURCAD,20100111,224700,1.5002,1.5003,1.4998,1.4998
EURCAD,20100111,224800,1.4997,1.4998,1.4995,1.4998
EURCAD,20100111,224900,1.4997,1.4998,1.4997,1.4998
EURCAD,20100111,225000,1.4997,1.4998,1.4997,1.4998
EURCAD,20100111,225100,1.4997,1.4997,1.4995,1.4996
EURCAD,20100111,225200,1.4995,1.4996,1.4992,1.4992
EURCAD,20100111,225300,1.4991,1.4994,1.4990,1.4994
EURCAD,20100111,225400,1.4993,1.4995,1.4992,1.4994
EURCAD,20100111,225500,1.4995,1.4995,1.4994,1.4995
EURCAD,20100111,225600,1.4994,1.4995,1.4994,1.4994
EURCAD,20100111,225700,1.4995,1.4996,1.4994,1.4995
EURCAD,20100111,225800,1.4996,1.4996,1.4995,1.4995
EURCAD,20100111,225900,1.4996,1.4998,1.4995,1.4995
EURCAD,20100111,230000,1.4994,1.4994,1.4991,1.4994
EURCAD,20100111,230100,1.4993,1.4998,1.4992,1.4998
EURCAD,20100111,230200,1.4995,1.5000,1.4995,1.4999
EURCAD,20100111,230300,1.4998,1.4998,1.4996,1.4996
EURCAD,20100111,230400,1.4997,1.5001,1.4997,1.5000
EURCAD,20100111,230500,1.5001,1.5003,1.5001,1.5001
EURCAD,20100111,230600,1.5000,1.5000,1.4998,1.4998
EURCAD,20100111,230700,1.4997,1.5003,1.4997,1.5003
EURCAD,20100111,230800,1.5002,1.5002,1.5001,1.5001
EURCAD,20100111,230900,1.5000,1.5005,1.5000,1.5005
EURCAD,20100111,231000,1.5004,1.5004,1.5002,1.5002
EURCAD,20100111,231100,1.5002,1.5003,1.5002,1.5003
EURCAD,20100111,231200,1.5002,1.5007,1.5002,1.5006
EURCAD,20100111,231300,1.5005,1.5009,1.5005,1.5007
EURCAD,20100111,231400,1.5007,1.5007,1.5007,1.5007
EURCAD,20100111,231500,1.5006,1.5007,1.5005,1.5005
EURCAD,20100111,231600,1.5006,1.5007,1.5004,1.5007
EURCAD,20100111,231700,1.5006,1.5007,1.5006,1.5006
EURCAD,20100111,231800,1.5005,1.5006,1.5004,1.5006
EURCAD,20100111,231900,1.5005,1.5005,1.5003,1.5003
EURCAD,20100111,232000,1.5002,1.5002,1.5001,1.5001
EURCAD,20100111,232100,1.5001,1.5001,1.5000,1.5000
EURCAD,20100111,232200,1.5001,1.5001,1.4996,1.4998
EURCAD,20100111,232300,1.4997,1.4999,1.4996,1.4997
EURCAD,20100111,232400,1.4996,1.4998,1.4996,1.4996
EURCAD,20100111,232500,1.4997,1.4997,1.4996,1.4997
EURCAD,20100111,232600,1.4998,1.4998,1.4996,1.4996
EURCAD,20100111,232700,1.4997,1.4997,1.4994,1.4995
EURCAD,20100111,232800,1.4994,1.4995,1.4994,1.4995
EURCAD,20100111,232900,1.4996,1.4996,1.4996,1.4996
EURCAD,20100111,233000,1.4995,1.4997,1.4995,1.4996
EURCAD,20100111,233100,1.4997,1.4998,1.4997,1.4998
EURCAD,20100111,233200,1.4999,1.4999,1.4997,1.4997
EURCAD,20100111,233300,1.4996,1.4996,1.4996,1.4996
EURCAD,20100111,233400,1.4997,1.4998,1.4996,1.4996
EURCAD,20100111,233500,1.4997,1.4997,1.4996,1.4997
EURCAD,20100111,233600,1.4998,1.4999,1.4997,1.4998
EURCAD,20100111,233700,1.4999,1.4999,1.4998,1.4998
EURCAD,20100111,233800,1.4999,1.4999,1.4999,1.4999
EURCAD,20100111,233900,1.4998,1.4999,1.4996,1.4998
EURCAD,20100111,234000,1.4997,1.4997,1.4996,1.4997
EURCAD,20100111,234100,1.4996,1.4998,1.4996,1.4998
EURCAD,20100111,234200,1.4997,1.4998,1.4996,1.4997
EURCAD,20100111,234300,1.4997,1.4997,1.4996,1.4996
EURCAD,20100111,234400,1.4997,1.4997,1.4995,1.4995
EURCAD,20100111,234500,1.4995,1.4995,1.4995,1.4995
EURCAD,20100111,234600,1.4996,1.4996,1.4994,1.4996
EURCAD,20100111,234700,1.4995,1.4997,1.4995,1.4997
EURCAD,20100111,234800,1.4996,1.4997,1.4996,1.4997
EURCAD,20100111,234900,1.4998,1.4999,1.4998,1.4999
EURCAD,20100111,235000,1.5000,1.5000,1.4994,1.4998
EURCAD,20100111,235100,1.4997,1.4998,1.4997,1.4997
EURCAD,20100111,235200,1.4998,1.4999,1.4998,1.4999
EURCAD,20100111,235300,1.5000,1.5000,1.4999,1.4999
EURCAD,20100111,235400,1.4998,1.4999,1.4995,1.4995
EURCAD,20100111,235500,1.4996,1.4997,1.4995,1.4997
EURCAD,20100111,235600,1.4996,1.4998,1.4996,1.4997
EURCAD,20100111,235700,1.4996,1.4997,1.4996,1.4997
EURCAD,20100111,235800,1.4996,1.4997,1.4996,1.4997
EURCAD,20100111,235900,1.4995,1.4995,1.4993,1.4995
EURCAD,20100112,000000,1.4994,1.4995,1.4994,1.4994
AUDUSD,20100111,000100,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100111,000200,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100111,000300,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100111,000400,0.9279,0.9280,0.9278,0.9279
AUDUSD,20100111,000500,0.9280,0.9282,0.9280,0.9282
AUDUSD,20100111,000600,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100111,000700,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100111,000800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100111,000900,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100111,001000,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100111,001100,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100111,001200,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100111,001300,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100111,001400,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100111,001500,0.9284,0.9286,0.9284,0.9285
AUDUSD,20100111,001600,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100111,001700,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100111,001800,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100111,001900,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100111,002000,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100111,002100,0.9283,0.9284,0.9282,0.9282
AUDUSD,20100111,002200,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100111,002300,0.9283,0.9285,0.9283,0.9285
AUDUSD,20100111,002400,0.9285,0.9286,0.9283,0.9283
AUDUSD,20100111,002500,0.9284,0.9286,0.9284,0.9285
AUDUSD,20100111,002600,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100111,002700,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100111,002800,0.9285,0.9285,0.9283,0.9283
AUDUSD,20100111,002900,0.9284,0.9285,0.9283,0.9285
AUDUSD,20100111,003000,0.9286,0.9286,0.9284,0.9285
AUDUSD,20100111,003100,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100111,003200,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100111,003300,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100111,003400,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100111,003500,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100111,003600,0.9288,0.9291,0.9288,0.9291
AUDUSD,20100111,003700,0.9291,0.9295,0.9291,0.9295
AUDUSD,20100111,003800,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100111,003900,0.9297,0.9299,0.9297,0.9297
AUDUSD,20100111,004000,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100111,004100,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100111,004200,0.9297,0.9297,0.9293,0.9295
AUDUSD,20100111,004300,0.9296,0.9297,0.9294,0.9296
AUDUSD,20100111,004400,0.9296,0.9299,0.9296,0.9299
AUDUSD,20100111,004500,0.9300,0.9302,0.9300,0.9301
AUDUSD,20100111,004600,0.9300,0.9300,0.9297,0.9298
AUDUSD,20100111,004700,0.9299,0.9299,0.9293,0.9294
AUDUSD,20100111,004800,0.9293,0.9298,0.9293,0.9298
AUDUSD,20100111,004900,0.9299,0.9302,0.9299,0.9302
AUDUSD,20100111,005000,0.9303,0.9306,0.9303,0.9306
AUDUSD,20100111,005100,0.9306,0.9307,0.9305,0.9306
AUDUSD,20100111,005200,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100111,005300,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,005400,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100111,005500,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100111,005600,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100111,005700,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100111,005800,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100111,005900,0.9305,0.9305,0.9303,0.9303
AUDUSD,20100111,010000,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100111,010100,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100111,010200,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100111,010300,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100111,010400,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100111,010500,0.9302,0.9303,0.9301,0.9303
AUDUSD,20100111,010600,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100111,010700,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100111,010800,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100111,010900,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100111,011000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100111,011100,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,011200,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,011300,0.9304,0.9305,0.9303,0.9305
AUDUSD,20100111,011400,0.9305,0.9305,0.9302,0.9303
AUDUSD,20100111,011500,0.9302,0.9302,0.9298,0.9298
AUDUSD,20100111,011600,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100111,011700,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100111,011800,0.9297,0.9298,0.9296,0.9297
AUDUSD,20100111,011900,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100111,012000,0.9297,0.9299,0.9297,0.9298
AUDUSD,20100111,012100,0.9298,0.9300,0.9298,0.9300
AUDUSD,20100111,012200,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100111,012300,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100111,012400,0.9300,0.9300,0.9297,0.9298
AUDUSD,20100111,012500,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100111,012600,0.9298,0.9299,0.9298,0.9298
AUDUSD,20100111,012700,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100111,012800,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100111,012900,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100111,013000,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100111,013100,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100111,013200,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100111,013300,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100111,013400,0.9301,0.9303,0.9301,0.9302
AUDUSD,20100111,013500,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100111,013600,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100111,013700,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100111,013800,0.9305,0.9308,0.9305,0.9307
AUDUSD,20100111,013900,0.9308,0.9309,0.9308,0.9308
AUDUSD,20100111,014000,0.9307,0.9307,0.9305,0.9307
AUDUSD,20100111,014100,0.9308,0.9311,0.9308,0.9311
AUDUSD,20100111,014200,0.9310,0.9310,0.9308,0.9309
AUDUSD,20100111,014300,0.9309,0.9309,0.9306,0.9306
AUDUSD,20100111,014400,0.9307,0.9308,0.9306,0.9307
AUDUSD,20100111,014500,0.9306,0.9306,0.9303,0.9304
AUDUSD,20100111,014600,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100111,014700,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100111,014800,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100111,014900,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100111,015000,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100111,015100,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100111,015200,0.9304,0.9304,0.9302,0.9302
AUDUSD,20100111,015300,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100111,015400,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100111,015500,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100111,015600,0.9304,0.9304,0.9300,0.9300
AUDUSD,20100111,015700,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100111,015800,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100111,015900,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100111,020000,0.9300,0.9300,0.9298,0.9298
AUDUSD,20100111,020100,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100111,020200,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100111,020300,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100111,020400,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100111,020500,0.9300,0.9300,0.9298,0.9298
AUDUSD,20100111,020600,0.9298,0.9300,0.9298,0.9300
AUDUSD,20100111,020700,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100111,020800,0.9303,0.9304,0.9301,0.9301
AUDUSD,20100111,020900,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100111,021000,0.9301,0.9301,0.9299,0.9299
AUDUSD,20100111,021100,0.9300,0.9300,0.9298,0.9298
AUDUSD,20100111,021200,0.9297,0.9297,0.9296,0.9297
AUDUSD,20100111,021300,0.9298,0.9298,0.9295,0.9295
AUDUSD,20100111,021400,0.9296,0.9298,0.9296,0.9297
AUDUSD,20100111,021500,0.9297,0.9297,0.9293,0.9293
AUDUSD,20100111,021600,0.9292,0.9296,0.9291,0.9296
AUDUSD,20100111,021700,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100111,021800,0.9297,0.9297,0.9295,0.9295
AUDUSD,20100111,021900,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100111,022000,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100111,022100,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100111,022200,0.9297,0.9299,0.9297,0.9297
AUDUSD,20100111,022300,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100111,022400,0.9298,0.9303,0.9298,0.9303
AUDUSD,20100111,022500,0.9304,0.9308,0.9303,0.9306
AUDUSD,20100111,022600,0.9305,0.9307,0.9305,0.9307
AUDUSD,20100111,022700,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100111,022800,0.9306,0.9308,0.9306,0.9307
AUDUSD,20100111,022900,0.9307,0.9307,0.9305,0.9306
AUDUSD,20100111,023000,0.9305,0.9307,0.9304,0.9307
AUDUSD,20100111,023100,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,023200,0.9304,0.9304,0.9301,0.9302
AUDUSD,20100111,023300,0.9301,0.9305,0.9301,0.9305
AUDUSD,20100111,023400,0.9306,0.9310,0.9306,0.9310
AUDUSD,20100111,023500,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100111,023600,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100111,023700,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100111,023800,0.9305,0.9308,0.9305,0.9308
AUDUSD,20100111,023900,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100111,024000,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100111,024100,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100111,024200,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100111,024300,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100111,024400,0.9302,0.9304,0.9302,0.9303
AUDUSD,20100111,024500,0.9302,0.9302,0.9297,0.9297
AUDUSD,20100111,024600,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100111,024700,0.9298,0.9299,0.9297,0.9299
AUDUSD,20100111,024800,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100111,024900,0.9298,0.9298,0.9296,0.9296
AUDUSD,20100111,025000,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100111,025100,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100111,025200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100111,025300,0.9299,0.9300,0.9297,0.9297
AUDUSD,20100111,025400,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100111,025500,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100111,025600,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100111,025700,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100111,025800,0.9296,0.9299,0.9296,0.9299
AUDUSD,20100111,025900,0.9298,0.9298,0.9296,0.9296
AUDUSD,20100111,030000,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100111,030100,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100111,030200,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100111,030300,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100111,030400,0.9297,0.9297,0.9296,0.9297
AUDUSD,20100111,030500,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100111,030600,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100111,030700,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100111,030800,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100111,030900,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100111,031000,0.9293,0.9293,0.9290,0.9291
AUDUSD,20100111,031100,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100111,031200,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100111,031300,0.9290,0.9290,0.9287,0.9288
AUDUSD,20100111,031400,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100111,031500,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100111,031600,0.9287,0.9287,0.9285,0.9285
AUDUSD,20100111,031700,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100111,031800,0.9287,0.9289,0.9287,0.9289
AUDUSD,20100111,031900,0.9289,0.9289,0.9288,0.9289
AUDUSD,20100111,032000,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100111,032100,0.9291,0.9293,0.9291,0.9291
AUDUSD,20100111,032200,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100111,032300,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100111,032400,0.9294,0.9296,0.9294,0.9296
AUDUSD,20100111,032500,0.9296,0.9297,0.9296,0.9296
AUDUSD,20100111,032600,0.9296,0.9296,0.9294,0.9295
AUDUSD,20100111,032700,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100111,032800,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100111,032900,0.9295,0.9295,0.9293,0.9293
AUDUSD,20100111,033000,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100111,033100,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100111,033200,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100111,033300,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100111,033400,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100111,033500,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100111,033600,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100111,033700,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100111,033800,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100111,033900,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100111,034000,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100111,034100,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100111,034200,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100111,034300,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100111,034400,0.9295,0.9297,0.9295,0.9297
AUDUSD,20100111,034500,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100111,034600,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100111,034700,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100111,034800,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100111,034900,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100111,035000,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100111,035100,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100111,035200,0.9305,0.9312,0.9305,0.9311
AUDUSD,20100111,035300,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100111,035400,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100111,035500,0.9306,0.9307,0.9305,0.9305
AUDUSD,20100111,035600,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100111,035700,0.9305,0.9308,0.9305,0.9308
AUDUSD,20100111,035800,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100111,035900,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100111,040000,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100111,040100,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100111,040200,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100111,040300,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100111,040400,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,040500,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100111,040600,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,040700,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,040800,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,040900,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100111,041000,0.9311,0.9313,0.9311,0.9312
AUDUSD,20100111,041100,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100111,041200,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100111,041300,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100111,041400,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100111,041500,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100111,041600,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100111,041700,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100111,041800,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100111,041900,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100111,042000,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100111,042100,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100111,042200,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100111,042300,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100111,042400,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100111,042500,0.9315,0.9315,0.9313,0.9314
AUDUSD,20100111,042600,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100111,042700,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100111,042800,0.9312,0.9312,0.9310,0.9310
AUDUSD,20100111,042900,0.9311,0.9313,0.9311,0.9311
AUDUSD,20100111,043000,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100111,043100,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100111,043200,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100111,043300,0.9313,0.9314,0.9312,0.9314
AUDUSD,20100111,043400,0.9314,0.9314,0.9311,0.9311
AUDUSD,20100111,043500,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100111,043600,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100111,043700,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100111,043800,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100111,043900,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,044000,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100111,044100,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100111,044200,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100111,044300,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100111,044400,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100111,044500,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100111,044600,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100111,044700,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100111,044800,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100111,044900,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100111,045000,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100111,045100,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100111,045200,0.9315,0.9315,0.9313,0.9313
AUDUSD,20100111,045300,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100111,045400,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100111,045500,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100111,045600,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100111,045700,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100111,045800,0.9314,0.9314,0.9312,0.9313
AUDUSD,20100111,045900,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100111,050000,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100111,050100,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100111,050200,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,050300,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100111,050400,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,050500,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,050600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100111,050700,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100111,050800,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100111,050900,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,051000,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100111,051100,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100111,051200,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,051300,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,051400,0.9311,0.9311,0.9308,0.9308
AUDUSD,20100111,051500,0.9307,0.9310,0.9305,0.9310
AUDUSD,20100111,051600,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100111,051700,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100111,051800,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100111,051900,0.9308,0.9309,0.9308,0.9308
AUDUSD,20100111,052000,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100111,052100,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100111,052200,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100111,052300,0.9307,0.9308,0.9306,0.9306
AUDUSD,20100111,052400,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,052500,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100111,052600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100111,052700,0.9307,0.9308,0.9307,0.9307
AUDUSD,20100111,052800,0.9308,0.9309,0.9308,0.9308
AUDUSD,20100111,052900,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100111,053000,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100111,053100,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100111,053200,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100111,053300,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100111,053400,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100111,053500,0.9309,0.9309,0.9304,0.9304
AUDUSD,20100111,053600,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100111,053700,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100111,053800,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100111,053900,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100111,054000,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100111,054100,0.9302,0.9302,0.9300,0.9300
AUDUSD,20100111,054200,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100111,054300,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100111,054400,0.9297,0.9298,0.9296,0.9296
AUDUSD,20100111,054500,0.9297,0.9297,0.9295,0.9296
AUDUSD,20100111,054600,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100111,054700,0.9297,0.9299,0.9296,0.9299
AUDUSD,20100111,054800,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100111,054900,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100111,055000,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100111,055100,0.9301,0.9301,0.9299,0.9299
AUDUSD,20100111,055200,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100111,055300,0.9298,0.9300,0.9298,0.9300
AUDUSD,20100111,055400,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100111,055500,0.9300,0.9301,0.9299,0.9299
AUDUSD,20100111,055600,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100111,055700,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100111,055800,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100111,055900,0.9302,0.9306,0.9302,0.9306
AUDUSD,20100111,060000,0.9306,0.9307,0.9305,0.9305
AUDUSD,20100111,060100,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100111,060200,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100111,060300,0.9303,0.9303,0.9300,0.9301
AUDUSD,20100111,060400,0.9302,0.9310,0.9302,0.9309
AUDUSD,20100111,060500,0.9308,0.9309,0.9308,0.9308
AUDUSD,20100111,060600,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100111,060700,0.9305,0.9305,0.9303,0.9303
AUDUSD,20100111,060800,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100111,060900,0.9302,0.9304,0.9301,0.9304
AUDUSD,20100111,061000,0.9303,0.9303,0.9300,0.9301
AUDUSD,20100111,061100,0.9302,0.9304,0.9302,0.9302
AUDUSD,20100111,061200,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100111,061300,0.9304,0.9305,0.9302,0.9302
AUDUSD,20100111,061400,0.9301,0.9305,0.9301,0.9305
AUDUSD,20100111,061500,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100111,061600,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,061700,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100111,061800,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100111,061900,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100111,062000,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100111,062100,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100111,062200,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100111,062300,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100111,062400,0.9305,0.9305,0.9301,0.9301
AUDUSD,20100111,062500,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100111,062600,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100111,062700,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100111,062800,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100111,062900,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100111,063000,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100111,063100,0.9301,0.9303,0.9300,0.9303
AUDUSD,20100111,063200,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100111,063300,0.9304,0.9304,0.9301,0.9301
AUDUSD,20100111,063400,0.9300,0.9301,0.9300,0.9300
AUDUSD,20100111,063500,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100111,063600,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100111,063700,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100111,063800,0.9302,0.9302,0.9300,0.9300
AUDUSD,20100111,063900,0.9299,0.9302,0.9299,0.9301
AUDUSD,20100111,064000,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100111,064100,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100111,064200,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100111,064300,0.9302,0.9302,0.9300,0.9301
AUDUSD,20100111,064400,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100111,064500,0.9301,0.9302,0.9300,0.9301
AUDUSD,20100111,064600,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100111,064700,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100111,064800,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,064900,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100111,065000,0.9306,0.9309,0.9306,0.9309
AUDUSD,20100111,065100,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100111,065200,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100111,065300,0.9311,0.9312,0.9310,0.9311
AUDUSD,20100111,065400,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100111,065500,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100111,065600,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100111,065700,0.9311,0.9311,0.9309,0.9310
AUDUSD,20100111,065800,0.9311,0.9312,0.9310,0.9311
AUDUSD,20100111,065900,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100111,070000,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100111,070100,0.9310,0.9310,0.9307,0.9307
AUDUSD,20100111,070200,0.9307,0.9309,0.9306,0.9308
AUDUSD,20100111,070300,0.9309,0.9312,0.9309,0.9312
AUDUSD,20100111,070400,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100111,070500,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,070600,0.9312,0.9312,0.9310,0.9310
AUDUSD,20100111,070700,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100111,070800,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100111,070900,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100111,071000,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100111,071100,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100111,071200,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100111,071300,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100111,071400,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100111,071500,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100111,071600,0.9309,0.9312,0.9309,0.9312
AUDUSD,20100111,071700,0.9311,0.9314,0.9311,0.9313
AUDUSD,20100111,071800,0.9312,0.9312,0.9310,0.9310
AUDUSD,20100111,071900,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100111,072000,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100111,072100,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100111,072200,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100111,072300,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100111,072400,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100111,072500,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100111,072600,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100111,072700,0.9303,0.9306,0.9303,0.9305
AUDUSD,20100111,072800,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100111,072900,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100111,073000,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100111,073100,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100111,073200,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100111,073300,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100111,073400,0.9306,0.9308,0.9306,0.9307
AUDUSD,20100111,073500,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100111,073600,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100111,073700,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100111,073800,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100111,073900,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100111,074000,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100111,074100,0.9308,0.9308,0.9305,0.9305
AUDUSD,20100111,074200,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100111,074300,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100111,074400,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100111,074500,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100111,074600,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100111,074700,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100111,074800,0.9299,0.9299,0.9296,0.9296
AUDUSD,20100111,074900,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100111,075000,0.9296,0.9301,0.9296,0.9301
AUDUSD,20100111,075100,0.9300,0.9301,0.9299,0.9299
AUDUSD,20100111,075200,0.9299,0.9299,0.9297,0.9298
AUDUSD,20100111,075300,0.9299,0.9299,0.9296,0.9297
AUDUSD,20100111,075400,0.9296,0.9300,0.9296,0.9300
AUDUSD,20100111,075500,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100111,075600,0.9302,0.9302,0.9300,0.9302
AUDUSD,20100111,075700,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100111,075800,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100111,075900,0.9300,0.9300,0.9298,0.9298
AUDUSD,20100111,080000,0.9297,0.9297,0.9291,0.9291
AUDUSD,20100111,080100,0.9291,0.9293,0.9291,0.9293
AUDUSD,20100111,080200,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100111,080300,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100111,080400,0.9292,0.9293,0.9292,0.9292
AUDUSD,20100111,080500,0.9291,0.9291,0.9290,0.9291
AUDUSD,20100111,080600,0.9292,0.9294,0.9292,0.9294
AUDUSD,20100111,080700,0.9295,0.9297,0.9295,0.9297
AUDUSD,20100111,080800,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100111,080900,0.9297,0.9299,0.9297,0.9299
AUDUSD,20100111,081000,0.9300,0.9306,0.9300,0.9305
AUDUSD,20100111,081100,0.9304,0.9304,0.9302,0.9302
AUDUSD,20100111,081200,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100111,081300,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100111,081400,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100111,081500,0.9302,0.9302,0.9300,0.9300
AUDUSD,20100111,081600,0.9300,0.9300,0.9298,0.9299
AUDUSD,20100111,081700,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100111,081800,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100111,081900,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100111,082000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100111,082100,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100111,082200,0.9303,0.9303,0.9301,0.9302
AUDUSD,20100111,082300,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100111,082400,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100111,082500,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100111,082600,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100111,082700,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100111,082800,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100111,082900,0.9303,0.9303,0.9301,0.9301
AUDUSD,20100111,083000,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100111,083100,0.9300,0.9301,0.9299,0.9301
AUDUSD,20100111,083200,0.9301,0.9301,0.9298,0.9299
AUDUSD,20100111,083300,0.9300,0.9300,0.9297,0.9297
AUDUSD,20100111,083400,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100111,083500,0.9298,0.9298,0.9295,0.9295
AUDUSD,20100111,083600,0.9294,0.9296,0.9293,0.9296
AUDUSD,20100111,083700,0.9297,0.9299,0.9295,0.9295
AUDUSD,20100111,083800,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100111,083900,0.9293,0.9293,0.9292,0.9293
AUDUSD,20100111,084000,0.9293,0.9294,0.9292,0.9293
AUDUSD,20100111,084100,0.9292,0.9292,0.9291,0.9292
AUDUSD,20100111,084200,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100111,084300,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100111,084400,0.9295,0.9299,0.9295,0.9299
AUDUSD,20100111,084500,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100111,084600,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100111,084700,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100111,084800,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100111,084900,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100111,085000,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100111,085100,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100111,085200,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100111,085300,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100111,085400,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100111,085500,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100111,085600,0.9298,0.9298,0.9293,0.9293
AUDUSD,20100111,085700,0.9294,0.9294,0.9289,0.9289
AUDUSD,20100111,085800,0.9288,0.9292,0.9288,0.9292
AUDUSD,20100111,085900,0.9292,0.9293,0.9291,0.9293
AUDUSD,20100111,090000,0.9294,0.9297,0.9294,0.9297
AUDUSD,20100111,090100,0.9297,0.9299,0.9296,0.9299
AUDUSD,20100111,090200,0.9298,0.9298,0.9293,0.9294
AUDUSD,20100111,090300,0.9293,0.9294,0.9292,0.9292
AUDUSD,20100111,090400,0.9291,0.9296,0.9290,0.9296
AUDUSD,20100111,090500,0.9297,0.9297,0.9295,0.9297
AUDUSD,20100111,090600,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100111,090700,0.9299,0.9302,0.9299,0.9302
AUDUSD,20100111,090800,0.9303,0.9306,0.9303,0.9306
AUDUSD,20100111,090900,0.9305,0.9305,0.9302,0.9302
AUDUSD,20100111,091000,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100111,091100,0.9301,0.9301,0.9299,0.9299
AUDUSD,20100111,091200,0.9298,0.9302,0.9297,0.9302
AUDUSD,20100111,091300,0.9303,0.9303,0.9301,0.9302
AUDUSD,20100111,091400,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100111,091500,0.9301,0.9302,0.9300,0.9302
AUDUSD,20100111,091600,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100111,091700,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100111,091800,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100111,091900,0.9300,0.9301,0.9299,0.9299
AUDUSD,20100111,092000,0.9298,0.9298,0.9295,0.9295
AUDUSD,20100111,092100,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100111,092200,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100111,092300,0.9297,0.9297,0.9296,0.9297
AUDUSD,20100111,092400,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100111,092500,0.9299,0.9302,0.9299,0.9302
AUDUSD,20100111,092600,0.9301,0.9301,0.9299,0.9300
AUDUSD,20100111,092700,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100111,092800,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100111,092900,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100111,093000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100111,093100,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100111,093200,0.9305,0.9307,0.9305,0.9307
AUDUSD,20100111,093300,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100111,093400,0.9307,0.9308,0.9306,0.9308
AUDUSD,20100111,093500,0.9307,0.9308,0.9306,0.9308
AUDUSD,20100111,093600,0.9309,0.9309,0.9306,0.9307
AUDUSD,20100111,093700,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100111,093800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100111,093900,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100111,094000,0.9309,0.9310,0.9308,0.9308
AUDUSD,20100111,094100,0.9309,0.9310,0.9308,0.9309
AUDUSD,20100111,094200,0.9310,0.9312,0.9310,0.9311
AUDUSD,20100111,094300,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100111,094400,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100111,094500,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100111,094600,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,094700,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100111,094800,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100111,094900,0.9309,0.9312,0.9309,0.9312
AUDUSD,20100111,095000,0.9311,0.9312,0.9310,0.9311
AUDUSD,20100111,095100,0.9310,0.9311,0.9308,0.9309
AUDUSD,20100111,095200,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100111,095300,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100111,095400,0.9308,0.9308,0.9303,0.9303
AUDUSD,20100111,095500,0.9304,0.9306,0.9304,0.9305
AUDUSD,20100111,095600,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100111,095700,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,095800,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100111,095900,0.9309,0.9310,0.9308,0.9310
AUDUSD,20100111,100000,0.9310,0.9313,0.9310,0.9312
AUDUSD,20100111,100100,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100111,100200,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100111,100300,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100111,100400,0.9312,0.9312,0.9309,0.9312
AUDUSD,20100111,100500,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,100600,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100111,100700,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100111,100800,0.9310,0.9313,0.9309,0.9313
AUDUSD,20100111,100900,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,101000,0.9311,0.9311,0.9309,0.9310
AUDUSD,20100111,101100,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100111,101200,0.9311,0.9313,0.9311,0.9311
AUDUSD,20100111,101300,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100111,101400,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100111,101500,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,101600,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100111,101700,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100111,101800,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100111,101900,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100111,102000,0.9314,0.9316,0.9314,0.9315
AUDUSD,20100111,102100,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100111,102200,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,102300,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100111,102400,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100111,102500,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100111,102600,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100111,102700,0.9314,0.9315,0.9313,0.9315
AUDUSD,20100111,102800,0.9315,0.9315,0.9312,0.9312
AUDUSD,20100111,102900,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100111,103000,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,103100,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100111,103200,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,103300,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100111,103400,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100111,103500,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100111,103600,0.9310,0.9312,0.9309,0.9312
AUDUSD,20100111,103700,0.9313,0.9313,0.9311,0.9312
AUDUSD,20100111,103800,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100111,103900,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100111,104000,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100111,104100,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100111,104200,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100111,104300,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100111,104400,0.9314,0.9314,0.9312,0.9312
AUDUSD,20100111,104500,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100111,104600,0.9313,0.9313,0.9311,0.9312
AUDUSD,20100111,104700,0.9313,0.9313,0.9311,0.9312
AUDUSD,20100111,104800,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100111,104900,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,105000,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100111,105100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100111,105200,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,105300,0.9313,0.9313,0.9311,0.9311
AUDUSD,20100111,105400,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100111,105500,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100111,105600,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100111,105700,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100111,105800,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100111,105900,0.9313,0.9314,0.9312,0.9312
AUDUSD,20100111,110000,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100111,110100,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100111,110200,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100111,110300,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100111,110400,0.9315,0.9316,0.9314,0.9314
AUDUSD,20100111,110500,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100111,110600,0.9313,0.9315,0.9313,0.9314
AUDUSD,20100111,110700,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100111,110800,0.9314,0.9315,0.9313,0.9315
AUDUSD,20100111,110900,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100111,111000,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100111,111100,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100111,111200,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100111,111300,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100111,111400,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100111,111500,0.9312,0.9313,0.9311,0.9312
AUDUSD,20100111,111600,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,111700,0.9312,0.9312,0.9309,0.9310
AUDUSD,20100111,111800,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100111,111900,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100111,112000,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100111,112100,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100111,112200,0.9310,0.9310,0.9308,0.9309
AUDUSD,20100111,112300,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100111,112400,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100111,112500,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100111,112600,0.9309,0.9310,0.9306,0.9307
AUDUSD,20100111,112700,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100111,112800,0.9310,0.9312,0.9310,0.9311
AUDUSD,20100111,112900,0.9311,0.9312,0.9310,0.9312
AUDUSD,20100111,113000,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,113100,0.9312,0.9314,0.9312,0.9313
AUDUSD,20100111,113200,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100111,113300,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100111,113400,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100111,113500,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100111,113600,0.9314,0.9316,0.9314,0.9315
AUDUSD,20100111,113700,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100111,113800,0.9316,0.9317,0.9315,0.9315
AUDUSD,20100111,113900,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100111,114000,0.9316,0.9316,0.9315,0.9316
AUDUSD,20100111,114100,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100111,114200,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100111,114300,0.9317,0.9317,0.9315,0.9315
AUDUSD,20100111,114400,0.9315,0.9315,0.9313,0.9313
AUDUSD,20100111,114500,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100111,114600,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100111,114700,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100111,114800,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100111,114900,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100111,115000,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100111,115100,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100111,115200,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100111,115300,0.9314,0.9317,0.9314,0.9317
AUDUSD,20100111,115400,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100111,115500,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100111,115600,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100111,115700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100111,115800,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100111,115900,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100111,120000,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100111,120100,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100111,120200,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100111,120300,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100111,120400,0.9314,0.9315,0.9313,0.9313
AUDUSD,20100111,120500,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,120600,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100111,120700,0.9315,0.9316,0.9314,0.9315
AUDUSD,20100111,120800,0.9315,0.9318,0.9315,0.9318
AUDUSD,20100111,120900,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100111,121000,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100111,121100,0.9318,0.9319,0.9318,0.9318
AUDUSD,20100111,121200,0.9318,0.9319,0.9317,0.9318
AUDUSD,20100111,121300,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100111,121400,0.9318,0.9319,0.9317,0.9317
AUDUSD,20100111,121500,0.9317,0.9318,0.9316,0.9318
AUDUSD,20100111,121600,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100111,121700,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100111,121800,0.9316,0.9318,0.9316,0.9318
AUDUSD,20100111,121900,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100111,122000,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100111,122100,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100111,122200,0.9317,0.9317,0.9315,0.9316
AUDUSD,20100111,122300,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100111,122400,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100111,122500,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100111,122600,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100111,122700,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100111,122800,0.9317,0.9318,0.9316,0.9318
AUDUSD,20100111,122900,0.9318,0.9320,0.9318,0.9320
AUDUSD,20100111,123000,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100111,123100,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100111,123200,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100111,123300,0.9319,0.9322,0.9319,0.9321
AUDUSD,20100111,123400,0.9322,0.9323,0.9322,0.9322
AUDUSD,20100111,123500,0.9322,0.9322,0.9320,0.9320
AUDUSD,20100111,123600,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100111,123700,0.9321,0.9321,0.9319,0.9319
AUDUSD,20100111,123800,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100111,123900,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100111,124000,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100111,124100,0.9320,0.9320,0.9318,0.9319
AUDUSD,20100111,124200,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100111,124300,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100111,124400,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100111,124500,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100111,124600,0.9316,0.9317,0.9316,0.9316
AUDUSD,20100111,124700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100111,124800,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100111,124900,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100111,125000,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100111,125100,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100111,125200,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100111,125300,0.9317,0.9317,0.9315,0.9316
AUDUSD,20100111,125400,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100111,125500,0.9314,0.9315,0.9313,0.9315
AUDUSD,20100111,125600,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100111,125700,0.9314,0.9315,0.9313,0.9315
AUDUSD,20100111,125800,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100111,125900,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100111,130000,0.9315,0.9315,0.9313,0.9313
AUDUSD,20100111,130100,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,130200,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100111,130300,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100111,130400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100111,130500,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100111,130600,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100111,130700,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100111,130800,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,130900,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100111,131000,0.9313,0.9314,0.9312,0.9314
AUDUSD,20100111,131100,0.9314,0.9315,0.9313,0.9315
AUDUSD,20100111,131200,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100111,131300,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100111,131400,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100111,131500,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100111,131600,0.9313,0.9318,0.9313,0.9318
AUDUSD,20100111,131700,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100111,131800,0.9318,0.9319,0.9318,0.9318
AUDUSD,20100111,131900,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100111,132000,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100111,132100,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100111,132200,0.9317,0.9318,0.9316,0.9316
AUDUSD,20100111,132300,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100111,132400,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100111,132500,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100111,132600,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100111,132700,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100111,132800,0.9318,0.9318,0.9318,0.9318
AUDUSD,20100111,132900,0.9317,0.9320,0.9317,0.9320
AUDUSD,20100111,133000,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100111,133100,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100111,133200,0.9321,0.9322,0.9321,0.9321
AUDUSD,20100111,133300,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100111,133400,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100111,133500,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100111,133600,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100111,133700,0.9320,0.9322,0.9320,0.9321
AUDUSD,20100111,133800,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100111,133900,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100111,134000,0.9321,0.9323,0.9319,0.9319
AUDUSD,20100111,134100,0.9318,0.9318,0.9315,0.9316
AUDUSD,20100111,134200,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100111,134300,0.9314,0.9317,0.9314,0.9316
AUDUSD,20100111,134400,0.9317,0.9317,0.9315,0.9315
AUDUSD,20100111,134500,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100111,134600,0.9315,0.9315,0.9312,0.9312
AUDUSD,20100111,134700,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100111,134800,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,134900,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100111,135000,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,135100,0.9312,0.9312,0.9310,0.9310
AUDUSD,20100111,135200,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100111,135300,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100111,135400,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100111,135500,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,135600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100111,135700,0.9312,0.9312,0.9310,0.9310
AUDUSD,20100111,135800,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100111,135900,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100111,140000,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100111,140100,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100111,140200,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100111,140300,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100111,140400,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100111,140500,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100111,140600,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100111,140700,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100111,140800,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100111,140900,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100111,141000,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100111,141100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100111,141200,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100111,141300,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100111,141400,0.9311,0.9313,0.9311,0.9312
AUDUSD,20100111,141500,0.9312,0.9316,0.9312,0.9316
AUDUSD,20100111,141600,0.9315,0.9315,0.9313,0.9313
AUDUSD,20100111,141700,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100111,141800,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100111,141900,0.9314,0.9315,0.9313,0.9315
AUDUSD,20100111,142000,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100111,142100,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100111,142200,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100111,142300,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100111,142400,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100111,142500,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100111,142600,0.9313,0.9313,0.9311,0.9311
AUDUSD,20100111,142700,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100111,142800,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100111,142900,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100111,143000,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100111,143100,0.9311,0.9311,0.9309,0.9310
AUDUSD,20100111,143200,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100111,143300,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100111,143400,0.9310,0.9311,0.9309,0.9311
AUDUSD,20100111,143500,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100111,143600,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100111,143700,0.9307,0.9308,0.9306,0.9306
AUDUSD,20100111,143800,0.9305,0.9306,0.9304,0.9304
AUDUSD,20100111,143900,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100111,144000,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100111,144100,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100111,144200,0.9308,0.9311,0.9308,0.9310
AUDUSD,20100111,144300,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100111,144400,0.9306,0.9309,0.9306,0.9309
AUDUSD,20100111,144500,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100111,144600,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,144700,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100111,144800,0.9309,0.9309,0.9306,0.9306
AUDUSD,20100111,144900,0.9306,0.9307,0.9305,0.9307
AUDUSD,20100111,145000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100111,145100,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100111,145200,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100111,145300,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100111,145400,0.9306,0.9308,0.9306,0.9307
AUDUSD,20100111,145500,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100111,145600,0.9308,0.9309,0.9307,0.9309
AUDUSD,20100111,145700,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100111,145800,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100111,145900,0.9313,0.9316,0.9313,0.9316
AUDUSD,20100111,150000,0.9317,0.9322,0.9317,0.9319
AUDUSD,20100111,150100,0.9318,0.9318,0.9317,0.9318
AUDUSD,20100111,150200,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100111,150300,0.9316,0.9316,0.9310,0.9311
AUDUSD,20100111,150400,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100111,150500,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100111,150600,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100111,150700,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100111,150800,0.9307,0.9307,0.9305,0.9306
AUDUSD,20100111,150900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,151000,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100111,151100,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100111,151200,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100111,151300,0.9302,0.9302,0.9300,0.9300
AUDUSD,20100111,151400,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100111,151500,0.9301,0.9303,0.9301,0.9302
AUDUSD,20100111,151600,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100111,151700,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100111,151800,0.9302,0.9302,0.9300,0.9300
AUDUSD,20100111,151900,0.9299,0.9299,0.9294,0.9294
AUDUSD,20100111,152000,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100111,152100,0.9296,0.9301,0.9295,0.9301
AUDUSD,20100111,152200,0.9302,0.9302,0.9299,0.9299
AUDUSD,20100111,152300,0.9298,0.9298,0.9296,0.9297
AUDUSD,20100111,152400,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100111,152500,0.9296,0.9296,0.9292,0.9292
AUDUSD,20100111,152600,0.9293,0.9293,0.9290,0.9291
AUDUSD,20100111,152700,0.9290,0.9290,0.9286,0.9287
AUDUSD,20100111,152800,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100111,152900,0.9286,0.9287,0.9283,0.9284
AUDUSD,20100111,153000,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100111,153100,0.9286,0.9290,0.9286,0.9290
AUDUSD,20100111,153200,0.9291,0.9291,0.9290,0.9291
AUDUSD,20100111,153300,0.9291,0.9291,0.9289,0.9289
AUDUSD,20100111,153400,0.9290,0.9290,0.9287,0.9287
AUDUSD,20100111,153500,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100111,153600,0.9286,0.9287,0.9285,0.9285
AUDUSD,20100111,153700,0.9285,0.9286,0.9284,0.9284
AUDUSD,20100111,153800,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100111,153900,0.9286,0.9287,0.9285,0.9287
AUDUSD,20100111,154000,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100111,154100,0.9288,0.9288,0.9285,0.9285
AUDUSD,20100111,154200,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100111,154300,0.9283,0.9285,0.9283,0.9285
AUDUSD,20100111,154400,0.9285,0.9288,0.9285,0.9288
AUDUSD,20100111,154500,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100111,154600,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100111,154700,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100111,154800,0.9287,0.9290,0.9287,0.9289
AUDUSD,20100111,154900,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100111,155000,0.9292,0.9296,0.9292,0.9293
AUDUSD,20100111,155100,0.9293,0.9293,0.9290,0.9290
AUDUSD,20100111,155200,0.9289,0.9289,0.9285,0.9287
AUDUSD,20100111,155300,0.9288,0.9289,0.9287,0.9287
AUDUSD,20100111,155400,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100111,155500,0.9288,0.9290,0.9288,0.9289
AUDUSD,20100111,155600,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100111,155700,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100111,155800,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100111,155900,0.9289,0.9290,0.9289,0.9289
AUDUSD,20100111,160000,0.9290,0.9293,0.9290,0.9292
AUDUSD,20100111,160100,0.9293,0.9294,0.9291,0.9293
AUDUSD,20100111,160200,0.9294,0.9295,0.9293,0.9295
AUDUSD,20100111,160300,0.9294,0.9294,0.9292,0.9292
AUDUSD,20100111,160400,0.9291,0.9294,0.9291,0.9293
AUDUSD,20100111,160500,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100111,160600,0.9293,0.9295,0.9293,0.9294
AUDUSD,20100111,160700,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100111,160800,0.9294,0.9295,0.9293,0.9295
AUDUSD,20100111,160900,0.9294,0.9296,0.9294,0.9295
AUDUSD,20100111,161000,0.9294,0.9294,0.9291,0.9291
AUDUSD,20100111,161100,0.9290,0.9290,0.9287,0.9288
AUDUSD,20100111,161200,0.9289,0.9289,0.9287,0.9287
AUDUSD,20100111,161300,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100111,161400,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100111,161500,0.9290,0.9291,0.9289,0.9289
AUDUSD,20100111,161600,0.9289,0.9289,0.9287,0.9288
AUDUSD,20100111,161700,0.9288,0.9290,0.9288,0.9290
AUDUSD,20100111,161800,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100111,161900,0.9291,0.9291,0.9290,0.9291
AUDUSD,20100111,162000,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100111,162100,0.9292,0.9292,0.9290,0.9290
AUDUSD,20100111,162200,0.9290,0.9290,0.9289,0.9290
AUDUSD,20100111,162300,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100111,162400,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100111,162500,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100111,162600,0.9291,0.9291,0.9288,0.9288
AUDUSD,20100111,162700,0.9289,0.9289,0.9287,0.9288
AUDUSD,20100111,162800,0.9289,0.9291,0.9288,0.9290
AUDUSD,20100111,162900,0.9291,0.9291,0.9290,0.9291
AUDUSD,20100111,163000,0.9292,0.9295,0.9292,0.9294
AUDUSD,20100111,163100,0.9295,0.9296,0.9294,0.9295
AUDUSD,20100111,163200,0.9296,0.9298,0.9296,0.9296
AUDUSD,20100111,163300,0.9295,0.9296,0.9294,0.9294
AUDUSD,20100111,163400,0.9295,0.9295,0.9292,0.9292
AUDUSD,20100111,163500,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100111,163600,0.9292,0.9292,0.9290,0.9292
AUDUSD,20100111,163700,0.9291,0.9292,0.9290,0.9292
AUDUSD,20100111,163800,0.9291,0.9292,0.9290,0.9290
AUDUSD,20100111,163900,0.9289,0.9292,0.9289,0.9291
AUDUSD,20100111,164000,0.9292,0.9292,0.9291,0.9292
AUDUSD,20100111,164100,0.9291,0.9293,0.9291,0.9291
AUDUSD,20100111,164200,0.9291,0.9294,0.9290,0.9294
AUDUSD,20100111,164300,0.9295,0.9298,0.9295,0.9298
AUDUSD,20100111,164400,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100111,164500,0.9297,0.9300,0.9297,0.9298
AUDUSD,20100111,164600,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100111,164700,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100111,164800,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100111,164900,0.9300,0.9303,0.9300,0.9302
AUDUSD,20100111,165000,0.9302,0.9302,0.9299,0.9300
AUDUSD,20100111,165100,0.9301,0.9303,0.9300,0.9301
AUDUSD,20100111,165200,0.9300,0.9303,0.9300,0.9303
AUDUSD,20100111,165300,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100111,165400,0.9305,0.9309,0.9305,0.9309
AUDUSD,20100111,165500,0.9308,0.9309,0.9306,0.9306
AUDUSD,20100111,165600,0.9305,0.9305,0.9302,0.9302
AUDUSD,20100111,165700,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100111,165800,0.9302,0.9303,0.9301,0.9301
AUDUSD,20100111,165900,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100111,170000,0.9301,0.9307,0.9301,0.9307
AUDUSD,20100111,170100,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100111,170200,0.9308,0.9308,0.9300,0.9300
AUDUSD,20100111,170300,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100111,170400,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100111,170500,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100111,170600,0.9303,0.9303,0.9300,0.9300
AUDUSD,20100111,170700,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100111,170800,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100111,170900,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100111,171000,0.9300,0.9300,0.9297,0.9297
AUDUSD,20100111,171100,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100111,171200,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100111,171300,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100111,171400,0.9294,0.9294,0.9292,0.9293
AUDUSD,20100111,171500,0.9293,0.9293,0.9289,0.9289
AUDUSD,20100111,171600,0.9290,0.9290,0.9288,0.9290
AUDUSD,20100111,171700,0.9291,0.9291,0.9290,0.9291
AUDUSD,20100111,171800,0.9292,0.9294,0.9292,0.9294
AUDUSD,20100111,171900,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100111,172000,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100111,172100,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100111,172200,0.9290,0.9290,0.9289,0.9290
AUDUSD,20100111,172300,0.9291,0.9294,0.9291,0.9293
AUDUSD,20100111,172400,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100111,172500,0.9292,0.9292,0.9290,0.9290
AUDUSD,20100111,172600,0.9289,0.9291,0.9289,0.9291
AUDUSD,20100111,172700,0.9290,0.9293,0.9290,0.9293
AUDUSD,20100111,172800,0.9292,0.9292,0.9290,0.9292
AUDUSD,20100111,172900,0.9293,0.9293,0.9291,0.9291
AUDUSD,20100111,173000,0.9292,0.9293,0.9291,0.9293
AUDUSD,20100111,173100,0.9294,0.9294,0.9291,0.9291
AUDUSD,20100111,173200,0.9292,0.9293,0.9291,0.9292
AUDUSD,20100111,173300,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100111,173400,0.9293,0.9293,0.9291,0.9291
AUDUSD,20100111,173500,0.9291,0.9294,0.9291,0.9294
AUDUSD,20100111,173600,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100111,173700,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100111,173800,0.9296,0.9300,0.9296,0.9299
AUDUSD,20100111,173900,0.9299,0.9302,0.9299,0.9302
AUDUSD,20100111,174000,0.9302,0.9302,0.9299,0.9299
AUDUSD,20100111,174100,0.9299,0.9300,0.9298,0.9300
AUDUSD,20100111,174200,0.9299,0.9300,0.9297,0.9297
AUDUSD,20100111,174300,0.9296,0.9297,0.9294,0.9294
AUDUSD,20100111,174400,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100111,174500,0.9292,0.9293,0.9291,0.9292
AUDUSD,20100111,174600,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100111,174700,0.9293,0.9294,0.9292,0.9293
AUDUSD,20100111,174800,0.9294,0.9294,0.9291,0.9291
AUDUSD,20100111,174900,0.9291,0.9291,0.9289,0.9289
AUDUSD,20100111,175000,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100111,175100,0.9288,0.9290,0.9287,0.9290
AUDUSD,20100111,175200,0.9289,0.9293,0.9289,0.9293
AUDUSD,20100111,175300,0.9292,0.9292,0.9289,0.9289
AUDUSD,20100111,175400,0.9290,0.9291,0.9289,0.9291
AUDUSD,20100111,175500,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100111,175600,0.9292,0.9293,0.9291,0.9291
AUDUSD,20100111,175700,0.9290,0.9291,0.9289,0.9290
AUDUSD,20100111,175800,0.9289,0.9291,0.9289,0.9290
AUDUSD,20100111,175900,0.9290,0.9292,0.9290,0.9292
AUDUSD,20100111,180000,0.9291,0.9292,0.9291,0.9291
AUDUSD,20100111,180100,0.9291,0.9291,0.9289,0.9289
AUDUSD,20100111,180200,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100111,180300,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100111,180400,0.9292,0.9292,0.9291,0.9292
AUDUSD,20100111,180500,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100111,180600,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100111,180700,0.9293,0.9295,0.9293,0.9295
AUDUSD,20100111,180800,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100111,180900,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100111,181000,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100111,181100,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100111,181200,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100111,181300,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100111,181400,0.9298,0.9298,0.9295,0.9296
AUDUSD,20100111,181500,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100111,181600,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100111,181700,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100111,181800,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100111,181900,0.9297,0.9299,0.9297,0.9299
AUDUSD,20100111,182000,0.9299,0.9299,0.9297,0.9299
AUDUSD,20100111,182100,0.9299,0.9299,0.9298,0.9299
AUDUSD,20100111,182200,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100111,182300,0.9299,0.9299,0.9297,0.9298
AUDUSD,20100111,182400,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100111,182500,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100111,182600,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100111,182700,0.9301,0.9301,0.9299,0.9299
AUDUSD,20100111,182800,0.9298,0.9298,0.9295,0.9296
AUDUSD,20100111,182900,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100111,183000,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100111,183100,0.9295,0.9297,0.9295,0.9296
AUDUSD,20100111,183200,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100111,183300,0.9296,0.9297,0.9296,0.9296
AUDUSD,20100111,183400,0.9297,0.9297,0.9296,0.9297
AUDUSD,20100111,183500,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100111,183600,0.9296,0.9297,0.9296,0.9296
AUDUSD,20100111,183700,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100111,183800,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100111,183900,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100111,184000,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100111,184100,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100111,184200,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100111,184300,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100111,184400,0.9296,0.9296,0.9294,0.9294
AUDUSD,20100111,184500,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100111,184600,0.9295,0.9295,0.9293,0.9293
AUDUSD,20100111,184700,0.9292,0.9292,0.9285,0.9286
AUDUSD,20100111,184800,0.9287,0.9287,0.9285,0.9285
AUDUSD,20100111,184900,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100111,185000,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100111,185100,0.9286,0.9286,0.9284,0.9285
AUDUSD,20100111,185200,0.9286,0.9287,0.9284,0.9284
AUDUSD,20100111,185300,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100111,185400,0.9284,0.9285,0.9283,0.9283
AUDUSD,20100111,185500,0.9283,0.9285,0.9283,0.9283
AUDUSD,20100111,185600,0.9284,0.9286,0.9284,0.9286
AUDUSD,20100111,185700,0.9287,0.9288,0.9286,0.9286
AUDUSD,20100111,185800,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100111,185900,0.9286,0.9286,0.9284,0.9284
AUDUSD,20100111,190000,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100111,190100,0.9284,0.9285,0.9283,0.9285
AUDUSD,20100111,190200,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100111,190300,0.9284,0.9286,0.9284,0.9286
AUDUSD,20100111,190400,0.9287,0.9288,0.9286,0.9287
AUDUSD,20100111,190500,0.9288,0.9290,0.9288,0.9290
AUDUSD,20100111,190600,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100111,190700,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100111,190800,0.9290,0.9291,0.9289,0.9291
AUDUSD,20100111,190900,0.9291,0.9293,0.9291,0.9293
AUDUSD,20100111,191000,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100111,191100,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100111,191200,0.9292,0.9293,0.9292,0.9292
AUDUSD,20100111,191300,0.9292,0.9292,0.9291,0.9292
AUDUSD,20100111,191400,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100111,191500,0.9291,0.9291,0.9289,0.9289
AUDUSD,20100111,191600,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100111,191700,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100111,191800,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100111,191900,0.9287,0.9293,0.9287,0.9293
AUDUSD,20100111,192000,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100111,192100,0.9294,0.9298,0.9294,0.9297
AUDUSD,20100111,192200,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100111,192300,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100111,192400,0.9296,0.9298,0.9296,0.9297
AUDUSD,20100111,192500,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100111,192600,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100111,192700,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100111,192800,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100111,192900,0.9292,0.9292,0.9290,0.9291
AUDUSD,20100111,193000,0.9292,0.9294,0.9292,0.9294
AUDUSD,20100111,193100,0.9295,0.9297,0.9295,0.9296
AUDUSD,20100111,193200,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100111,193300,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100111,193400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100111,193500,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100111,193600,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100111,193700,0.9295,0.9297,0.9295,0.9296
AUDUSD,20100111,193800,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100111,193900,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100111,194000,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100111,194100,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100111,194200,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100111,194300,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100111,194400,0.9296,0.9297,0.9296,0.9296
AUDUSD,20100111,194500,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100111,194600,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100111,194700,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100111,194800,0.9299,0.9305,0.9299,0.9305
AUDUSD,20100111,194900,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100111,195000,0.9306,0.9306,0.9303,0.9303
AUDUSD,20100111,195100,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100111,195200,0.9305,0.9306,0.9304,0.9305
AUDUSD,20100111,195300,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100111,195400,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100111,195500,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100111,195600,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100111,195700,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100111,195800,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100111,195900,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100111,200000,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100111,200100,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100111,200200,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100111,200300,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100111,200400,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100111,200500,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100111,200600,0.9302,0.9303,0.9301,0.9301
AUDUSD,20100111,200700,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100111,200800,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100111,200900,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100111,201000,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100111,201100,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100111,201200,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,201300,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100111,201400,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100111,201500,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100111,201600,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100111,201700,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100111,201800,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100111,201900,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100111,202000,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100111,202100,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100111,202200,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100111,202300,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100111,202400,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100111,202500,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100111,202600,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100111,202700,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100111,202800,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100111,202900,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100111,203000,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100111,203100,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100111,203200,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100111,203300,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100111,203400,0.9305,0.9306,0.9304,0.9305
AUDUSD,20100111,203500,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,203600,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100111,203700,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,203800,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100111,203900,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100111,204000,0.9305,0.9305,0.9303,0.9304
AUDUSD,20100111,204100,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100111,204200,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100111,204300,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100111,204400,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100111,204500,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100111,204600,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100111,204700,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100111,204800,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100111,204900,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100111,205000,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,205100,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100111,205200,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,205300,0.9304,0.9304,0.9302,0.9303
AUDUSD,20100111,205400,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100111,205500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100111,205600,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100111,205700,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100111,205800,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100111,205900,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100111,210000,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100111,210100,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100111,210200,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100111,210300,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100111,210400,0.9305,0.9308,0.9305,0.9308
AUDUSD,20100111,210500,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100111,210600,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100111,210700,0.9306,0.9308,0.9305,0.9308
AUDUSD,20100111,210800,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100111,210900,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100111,211000,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100111,211100,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100111,211200,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100111,211300,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100111,211400,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100111,211500,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100111,211600,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100111,211700,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100111,211800,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100111,211900,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100111,212000,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100111,212100,0.9311,0.9311,0.9308,0.9308
AUDUSD,20100111,212200,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100111,212300,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100111,212400,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100111,212500,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100111,212600,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100111,212700,0.9305,0.9305,0.9303,0.9304
AUDUSD,20100111,212800,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100111,212900,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100111,213000,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100111,213100,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100111,213200,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100111,213300,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100111,213400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100111,213500,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100111,213600,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100111,213700,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100111,213800,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100111,213900,0.9306,0.9309,0.9306,0.9309
AUDUSD,20100111,214000,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100111,214100,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100111,214200,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100111,214300,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100111,214400,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,214500,0.9312,0.9313,0.9311,0.9313
AUDUSD,20100111,214600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100111,214700,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,214800,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100111,214900,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100111,215000,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100111,215100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100111,215200,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,215300,0.9312,0.9315,0.9312,0.9314
AUDUSD,20100111,215400,0.9315,0.9315,0.9312,0.9312
AUDUSD,20100111,215500,0.9311,0.9313,0.9311,0.9312
AUDUSD,20100111,215600,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100111,215700,0.9314,0.9315,0.9312,0.9312
AUDUSD,20100111,215800,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100111,215900,0.9316,0.9317,0.9315,0.9315
AUDUSD,20100111,220000,0.9316,0.9316,0.9313,0.9313
AUDUSD,20100111,220100,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100111,220200,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100111,220300,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100111,220400,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100111,220500,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100111,220600,0.9316,0.9316,0.9315,0.9316
AUDUSD,20100111,220700,0.9317,0.9317,0.9313,0.9313
AUDUSD,20100111,220800,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100111,220900,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100111,221000,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100111,221100,0.9313,0.9314,0.9312,0.9314
AUDUSD,20100111,221200,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100111,221300,0.9314,0.9317,0.9314,0.9317
AUDUSD,20100111,221400,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100111,221500,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100111,221600,0.9315,0.9315,0.9313,0.9314
AUDUSD,20100111,221700,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100111,221800,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100111,221900,0.9315,0.9315,0.9307,0.9308
AUDUSD,20100111,222000,0.9309,0.9312,0.9309,0.9312
AUDUSD,20100111,222100,0.9312,0.9313,0.9311,0.9312
AUDUSD,20100111,222200,0.9313,0.9313,0.9310,0.9310
AUDUSD,20100111,222300,0.9309,0.9311,0.9308,0.9310
AUDUSD,20100111,222400,0.9311,0.9312,0.9310,0.9310
AUDUSD,20100111,222500,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100111,222600,0.9308,0.9310,0.9308,0.9309
AUDUSD,20100111,222700,0.9308,0.9310,0.9308,0.9309
AUDUSD,20100111,222800,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100111,222900,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100111,223000,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100111,223100,0.9307,0.9308,0.9306,0.9306
AUDUSD,20100111,223200,0.9306,0.9306,0.9301,0.9301
AUDUSD,20100111,223300,0.9302,0.9304,0.9301,0.9301
AUDUSD,20100111,223400,0.9300,0.9303,0.9300,0.9303
AUDUSD,20100111,223500,0.9302,0.9304,0.9302,0.9303
AUDUSD,20100111,223600,0.9302,0.9303,0.9301,0.9301
AUDUSD,20100111,223700,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100111,223800,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100111,223900,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100111,224000,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100111,224100,0.9301,0.9302,0.9300,0.9300
AUDUSD,20100111,224200,0.9301,0.9301,0.9299,0.9299
AUDUSD,20100111,224300,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100111,224400,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100111,224500,0.9301,0.9301,0.9299,0.9300
AUDUSD,20100111,224600,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100111,224700,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100111,224800,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100111,224900,0.9299,0.9299,0.9297,0.9297
AUDUSD,20100111,225000,0.9298,0.9298,0.9296,0.9297
AUDUSD,20100111,225100,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100111,225200,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100111,225300,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100111,225400,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100111,225500,0.9296,0.9298,0.9296,0.9297
AUDUSD,20100111,225600,0.9298,0.9298,0.9296,0.9296
AUDUSD,20100111,225700,0.9296,0.9296,0.9294,0.9294
AUDUSD,20100111,225800,0.9293,0.9294,0.9292,0.9294
AUDUSD,20100111,225900,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100111,230000,0.9296,0.9296,0.9294,0.9294
AUDUSD,20100111,230100,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100111,230200,0.9292,0.9293,0.9292,0.9292
AUDUSD,20100111,230300,0.9292,0.9295,0.9292,0.9295
AUDUSD,20100111,230400,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100111,230500,0.9295,0.9297,0.9295,0.9297
AUDUSD,20100111,230600,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100111,230700,0.9297,0.9299,0.9297,0.9299
AUDUSD,20100111,230800,0.9299,0.9299,0.9297,0.9298
AUDUSD,20100111,230900,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100111,231000,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100111,231100,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100111,231200,0.9297,0.9300,0.9297,0.9299
AUDUSD,20100111,231300,0.9299,0.9299,0.9297,0.9298
AUDUSD,20100111,231400,0.9298,0.9298,0.9296,0.9297
AUDUSD,20100111,231500,0.9296,0.9296,0.9294,0.9295
AUDUSD,20100111,231600,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100111,231700,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100111,231800,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100111,231900,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100111,232000,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100111,232100,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100111,232200,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100111,232300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100111,232400,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100111,232500,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100111,232600,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100111,232700,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100111,232800,0.9290,0.9290,0.9288,0.9289
AUDUSD,20100111,232900,0.9288,0.9288,0.9285,0.9285
AUDUSD,20100111,233000,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100111,233100,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100111,233200,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100111,233300,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100111,233400,0.9284,0.9286,0.9284,0.9286
AUDUSD,20100111,233500,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100111,233600,0.9286,0.9286,0.9284,0.9284
AUDUSD,20100111,233700,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100111,233800,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100111,233900,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100111,234000,0.9284,0.9286,0.9284,0.9286
AUDUSD,20100111,234100,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100111,234200,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100111,234300,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100111,234400,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100111,234500,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100111,234600,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100111,234700,0.9285,0.9287,0.9285,0.9287
AUDUSD,20100111,234800,0.9288,0.9290,0.9288,0.9289
AUDUSD,20100111,234900,0.9290,0.9292,0.9290,0.9292
AUDUSD,20100111,235000,0.9292,0.9293,0.9292,0.9292
AUDUSD,20100111,235100,0.9292,0.9293,0.9291,0.9292
AUDUSD,20100111,235200,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100111,235300,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100111,235400,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100111,235500,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100111,235600,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100111,235700,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100111,235800,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100111,235900,0.9291,0.9291,0.9289,0.9290
AUDUSD,20100112,000000,0.9290,0.9290,0.9289,0.9290
AUDJPY,20100111,000100,85.87,85.87,85.86,85.87
AUDJPY,20100111,000200,85.86,85.87,85.86,85.86
AUDJPY,20100111,000300,85.85,85.87,85.85,85.87
AUDJPY,20100111,000400,85.86,85.88,85.86,85.87
AUDJPY,20100111,000500,85.88,85.89,85.87,85.88
AUDJPY,20100111,000600,85.89,85.89,85.88,85.89
AUDJPY,20100111,000700,85.88,85.88,85.87,85.87
AUDJPY,20100111,000800,85.88,85.88,85.87,85.88
AUDJPY,20100111,000900,85.87,85.88,85.87,85.87
AUDJPY,20100111,001000,85.88,85.89,85.88,85.88
AUDJPY,20100111,001100,85.87,85.88,85.87,85.87
AUDJPY,20100111,001200,85.86,85.88,85.86,85.88
AUDJPY,20100111,001300,85.88,85.88,85.88,85.88
AUDJPY,20100111,001400,85.87,85.88,85.87,85.88
AUDJPY,20100111,001500,85.87,85.89,85.87,85.88
AUDJPY,20100111,001600,85.88,85.88,85.88,85.88
AUDJPY,20100111,001700,85.89,85.89,85.87,85.87
AUDJPY,20100111,001800,85.88,85.88,85.88,85.88
AUDJPY,20100111,001900,85.87,85.89,85.87,85.88
AUDJPY,20100111,002000,85.89,85.90,85.89,85.89
AUDJPY,20100111,002100,85.90,85.91,85.89,85.89
AUDJPY,20100111,002200,85.90,85.90,85.89,85.90
AUDJPY,20100111,002300,85.89,85.91,85.89,85.91
AUDJPY,20100111,002400,85.92,85.92,85.90,85.91
AUDJPY,20100111,002500,85.92,85.93,85.92,85.92
AUDJPY,20100111,002600,85.92,85.92,85.92,85.92
AUDJPY,20100111,002700,85.93,85.93,85.91,85.91
AUDJPY,20100111,002800,85.90,85.91,85.90,85.91
AUDJPY,20100111,002900,85.89,85.90,85.89,85.90
AUDJPY,20100111,003000,85.90,85.90,85.89,85.90
AUDJPY,20100111,003100,85.91,85.92,85.91,85.91
AUDJPY,20100111,003200,85.92,85.92,85.91,85.92
AUDJPY,20100111,003300,85.91,85.91,85.91,85.91
AUDJPY,20100111,003400,85.91,85.92,85.91,85.92
AUDJPY,20100111,003500,85.93,85.93,85.92,85.92
AUDJPY,20100111,003600,85.93,85.95,85.93,85.94
AUDJPY,20100111,003700,85.93,85.96,85.92,85.94
AUDJPY,20100111,003800,85.95,85.95,85.86,85.86
AUDJPY,20100111,003900,85.87,85.92,85.86,85.86
AUDJPY,20100111,004000,85.85,85.85,85.84,85.84
AUDJPY,20100111,004100,85.85,85.85,85.81,85.81
AUDJPY,20100111,004200,85.80,85.80,85.76,85.77
AUDJPY,20100111,004300,85.78,85.82,85.78,85.82
AUDJPY,20100111,004400,85.81,85.84,85.81,85.84
AUDJPY,20100111,004500,85.85,85.88,85.85,85.87
AUDJPY,20100111,004600,85.86,85.86,85.84,85.85
AUDJPY,20100111,004700,85.84,85.84,85.80,85.80
AUDJPY,20100111,004800,85.81,85.89,85.81,85.89
AUDJPY,20100111,004900,85.90,85.92,85.90,85.92
AUDJPY,20100111,005000,85.91,85.91,85.84,85.84
AUDJPY,20100111,005100,85.85,85.85,85.81,85.81
AUDJPY,20100111,005200,85.82,85.83,85.80,85.83
AUDJPY,20100111,005300,85.84,85.84,85.82,85.83
AUDJPY,20100111,005400,85.82,85.83,85.80,85.80
AUDJPY,20100111,005500,85.81,85.83,85.81,85.83
AUDJPY,20100111,005600,85.84,85.87,85.84,85.84
AUDJPY,20100111,005700,85.83,85.86,85.83,85.86
AUDJPY,20100111,005800,85.85,85.86,85.85,85.85
AUDJPY,20100111,005900,85.85,85.86,85.85,85.85
AUDJPY,20100111,010000,85.86,85.91,85.86,85.89
AUDJPY,20100111,010100,85.88,85.91,85.88,85.91
AUDJPY,20100111,010200,85.90,85.90,85.84,85.85
AUDJPY,20100111,010300,85.84,85.84,85.82,85.83
AUDJPY,20100111,010400,85.82,85.83,85.82,85.82
AUDJPY,20100111,010500,85.83,85.85,85.83,85.84
AUDJPY,20100111,010600,85.83,85.84,85.82,85.82
AUDJPY,20100111,010700,85.81,85.81,85.80,85.81
AUDJPY,20100111,010800,85.81,85.81,85.81,85.81
AUDJPY,20100111,010900,85.80,85.82,85.80,85.82
AUDJPY,20100111,011000,85.83,85.84,85.83,85.83
AUDJPY,20100111,011100,85.83,85.86,85.83,85.86
AUDJPY,20100111,011200,85.87,85.88,85.85,85.88
AUDJPY,20100111,011300,85.87,85.90,85.86,85.90
AUDJPY,20100111,011400,85.89,85.89,85.88,85.89
AUDJPY,20100111,011500,85.90,85.91,85.80,85.80
AUDJPY,20100111,011600,85.81,85.83,85.81,85.83
AUDJPY,20100111,011700,85.82,85.82,85.81,85.82
AUDJPY,20100111,011800,85.81,85.84,85.81,85.84
AUDJPY,20100111,011900,85.85,85.87,85.85,85.87
AUDJPY,20100111,012000,85.88,85.88,85.87,85.87
AUDJPY,20100111,012100,85.86,85.87,85.85,85.87
AUDJPY,20100111,012200,85.88,85.90,85.88,85.90
AUDJPY,20100111,012300,85.89,85.90,85.89,85.89
AUDJPY,20100111,012400,85.88,85.88,85.86,85.86
AUDJPY,20100111,012500,85.86,85.86,85.86,85.86
AUDJPY,20100111,012600,85.85,85.87,85.84,85.84
AUDJPY,20100111,012700,85.83,85.84,85.83,85.84
AUDJPY,20100111,012800,85.85,85.86,85.84,85.84
AUDJPY,20100111,012900,85.83,85.83,85.83,85.83
AUDJPY,20100111,013000,85.84,85.90,85.84,85.90
AUDJPY,20100111,013100,85.91,85.92,85.90,85.90
AUDJPY,20100111,013200,85.91,85.91,85.89,85.89
AUDJPY,20100111,013300,85.88,85.89,85.86,85.86
AUDJPY,20100111,013400,85.87,85.88,85.87,85.88
AUDJPY,20100111,013500,85.89,85.89,85.88,85.88
AUDJPY,20100111,013600,85.87,85.87,85.86,85.87
AUDJPY,20100111,013700,85.86,85.86,85.84,85.84
AUDJPY,20100111,013800,85.83,85.88,85.83,85.85
AUDJPY,20100111,013900,85.84,85.86,85.84,85.85
AUDJPY,20100111,014000,85.84,85.86,85.83,85.86
AUDJPY,20100111,014100,85.87,85.89,85.87,85.89
AUDJPY,20100111,014200,85.88,85.88,85.87,85.87
AUDJPY,20100111,014300,85.87,85.87,85.84,85.84
AUDJPY,20100111,014400,85.85,85.85,85.84,85.84
AUDJPY,20100111,014500,85.83,85.83,85.80,85.81
AUDJPY,20100111,014600,85.82,85.84,85.81,85.84
AUDJPY,20100111,014700,85.85,85.86,85.85,85.85
AUDJPY,20100111,014800,85.84,85.85,85.84,85.85
AUDJPY,20100111,014900,85.86,85.88,85.86,85.88
AUDJPY,20100111,015000,85.87,85.87,85.86,85.87
AUDJPY,20100111,015100,85.86,85.86,85.82,85.83
AUDJPY,20100111,015200,85.82,85.82,85.80,85.80
AUDJPY,20100111,015300,85.79,85.79,85.78,85.79
AUDJPY,20100111,015400,85.79,85.80,85.79,85.80
AUDJPY,20100111,015500,85.81,85.81,85.81,85.81
AUDJPY,20100111,015600,85.82,85.83,85.79,85.79
AUDJPY,20100111,015700,85.80,85.83,85.80,85.83
AUDJPY,20100111,015800,85.84,85.84,85.83,85.84
AUDJPY,20100111,015900,85.84,85.84,85.83,85.84
AUDJPY,20100111,020000,85.85,85.85,85.84,85.84
AUDJPY,20100111,020100,85.83,85.83,85.83,85.83
AUDJPY,20100111,020200,85.82,85.84,85.82,85.83
AUDJPY,20100111,020300,85.83,85.84,85.83,85.83
AUDJPY,20100111,020400,85.84,85.85,85.84,85.85
AUDJPY,20100111,020500,85.84,85.84,85.84,85.84
AUDJPY,20100111,020600,85.84,85.84,85.83,85.84
AUDJPY,20100111,020700,85.83,85.84,85.82,85.83
AUDJPY,20100111,020800,85.84,85.84,85.80,85.80
AUDJPY,20100111,020900,85.79,85.79,85.76,85.76
AUDJPY,20100111,021000,85.77,85.77,85.76,85.76
AUDJPY,20100111,021100,85.77,85.77,85.76,85.77
AUDJPY,20100111,021200,85.78,85.80,85.78,85.79
AUDJPY,20100111,021300,85.80,85.80,85.80,85.80
AUDJPY,20100111,021400,85.81,85.83,85.81,85.83
AUDJPY,20100111,021500,85.82,85.82,85.79,85.79
AUDJPY,20100111,021600,85.78,85.82,85.78,85.82
AUDJPY,20100111,021700,85.83,85.85,85.83,85.83
AUDJPY,20100111,021800,85.82,85.82,85.80,85.80
AUDJPY,20100111,021900,85.81,85.83,85.81,85.82
AUDJPY,20100111,022000,85.83,85.83,85.82,85.82
AUDJPY,20100111,022100,85.81,85.82,85.80,85.80
AUDJPY,20100111,022200,85.79,85.83,85.79,85.81
AUDJPY,20100111,022300,85.80,85.81,85.80,85.81
AUDJPY,20100111,022400,85.82,85.86,85.82,85.86
AUDJPY,20100111,022500,85.87,85.87,85.85,85.86
AUDJPY,20100111,022600,85.84,85.86,85.84,85.86
AUDJPY,20100111,022700,85.85,85.85,85.84,85.84
AUDJPY,20100111,022800,85.85,85.85,85.84,85.85
AUDJPY,20100111,022900,85.85,85.85,85.83,85.84
AUDJPY,20100111,023000,85.83,85.85,85.82,85.85
AUDJPY,20100111,023100,85.86,85.86,85.85,85.85
AUDJPY,20100111,023200,85.84,85.84,85.84,85.84
AUDJPY,20100111,023300,85.85,85.86,85.83,85.86
AUDJPY,20100111,023400,85.87,85.92,85.87,85.92
AUDJPY,20100111,023500,85.91,85.91,85.87,85.87
AUDJPY,20100111,023600,85.86,85.86,85.84,85.85
AUDJPY,20100111,023700,85.85,85.86,85.85,85.86
AUDJPY,20100111,023800,85.87,85.88,85.87,85.88
AUDJPY,20100111,023900,85.89,85.89,85.88,85.88
AUDJPY,20100111,024000,85.87,85.88,85.86,85.86
AUDJPY,20100111,024100,85.87,85.88,85.87,85.88
AUDJPY,20100111,024200,85.88,85.88,85.86,85.86
AUDJPY,20100111,024300,85.87,85.90,85.87,85.88
AUDJPY,20100111,024400,85.88,85.88,85.88,85.88
AUDJPY,20100111,024500,85.86,85.86,85.81,85.82
AUDJPY,20100111,024600,85.83,85.84,85.83,85.83
AUDJPY,20100111,024700,85.84,85.84,85.83,85.83
AUDJPY,20100111,024800,85.84,85.85,85.84,85.85
AUDJPY,20100111,024900,85.84,85.84,85.83,85.83
AUDJPY,20100111,025000,85.84,85.85,85.84,85.85
AUDJPY,20100111,025100,85.86,85.87,85.86,85.87
AUDJPY,20100111,025200,85.88,85.89,85.88,85.88
AUDJPY,20100111,025300,85.87,85.88,85.85,85.85
AUDJPY,20100111,025400,85.86,85.86,85.85,85.85
AUDJPY,20100111,025500,85.84,85.85,85.84,85.85
AUDJPY,20100111,025600,85.86,85.86,85.85,85.85
AUDJPY,20100111,025700,85.85,85.85,85.85,85.85
AUDJPY,20100111,025800,85.86,85.87,85.86,85.87
AUDJPY,20100111,025900,85.86,85.87,85.84,85.84
AUDJPY,20100111,030000,85.83,85.83,85.82,85.82
AUDJPY,20100111,030100,85.83,85.83,85.82,85.82
AUDJPY,20100111,030200,85.83,85.84,85.83,85.83
AUDJPY,20100111,030300,85.82,85.83,85.82,85.83
AUDJPY,20100111,030400,85.82,85.83,85.82,85.83
AUDJPY,20100111,030500,85.82,85.83,85.82,85.83
AUDJPY,20100111,030600,85.84,85.84,85.83,85.84
AUDJPY,20100111,030700,85.84,85.84,85.84,85.84
AUDJPY,20100111,030800,85.83,85.84,85.83,85.83
AUDJPY,20100111,030900,85.82,85.83,85.82,85.83
AUDJPY,20100111,031000,85.84,85.84,85.82,85.82
AUDJPY,20100111,031100,85.83,85.84,85.82,85.84
AUDJPY,20100111,031200,85.84,85.84,85.84,85.84
AUDJPY,20100111,031300,85.85,85.85,85.81,85.82
AUDJPY,20100111,031400,85.82,85.82,85.82,85.82
AUDJPY,20100111,031500,85.81,85.82,85.81,85.82
AUDJPY,20100111,031600,85.81,85.81,85.81,85.81
AUDJPY,20100111,031700,85.82,85.83,85.82,85.83
AUDJPY,20100111,031800,85.84,85.86,85.84,85.86
AUDJPY,20100111,031900,85.85,85.85,85.84,85.85
AUDJPY,20100111,032000,85.86,85.86,85.85,85.86
AUDJPY,20100111,032100,85.87,85.88,85.87,85.88
AUDJPY,20100111,032200,85.87,85.88,85.87,85.88
AUDJPY,20100111,032300,85.88,85.89,85.88,85.89
AUDJPY,20100111,032400,85.90,85.90,85.90,85.90
AUDJPY,20100111,032500,85.89,85.89,85.87,85.88
AUDJPY,20100111,032600,85.87,85.87,85.85,85.86
AUDJPY,20100111,032700,85.87,85.87,85.86,85.86
AUDJPY,20100111,032800,85.85,85.85,85.85,85.85
AUDJPY,20100111,032900,85.86,85.86,85.85,85.85
AUDJPY,20100111,033000,85.85,85.85,85.84,85.85
AUDJPY,20100111,033100,85.84,85.84,85.84,85.84
AUDJPY,20100111,033200,85.84,85.84,85.84,85.84
AUDJPY,20100111,033300,85.85,85.88,85.84,85.87
AUDJPY,20100111,033400,85.87,85.87,85.87,85.87
AUDJPY,20100111,033500,85.88,85.88,85.88,85.88
AUDJPY,20100111,033600,85.87,85.88,85.86,85.88
AUDJPY,20100111,033700,85.88,85.88,85.88,85.88
AUDJPY,20100111,033800,85.89,85.89,85.88,85.88
AUDJPY,20100111,033900,85.88,85.88,85.88,85.88
AUDJPY,20100111,034000,85.87,85.88,85.87,85.87
AUDJPY,20100111,034100,85.86,85.86,85.86,85.86
AUDJPY,20100111,034200,85.85,85.86,85.85,85.86
AUDJPY,20100111,034300,85.87,85.87,85.84,85.84
AUDJPY,20100111,034400,85.83,85.84,85.83,85.84
AUDJPY,20100111,034500,85.85,85.88,85.85,85.88
AUDJPY,20100111,034600,85.89,85.91,85.89,85.90
AUDJPY,20100111,034700,85.91,85.91,85.91,85.91
AUDJPY,20100111,034800,85.90,85.91,85.89,85.89
AUDJPY,20100111,034900,85.88,85.88,85.85,85.87
AUDJPY,20100111,035000,85.88,85.88,85.87,85.88
AUDJPY,20100111,035100,85.87,85.90,85.87,85.90
AUDJPY,20100111,035200,85.91,85.91,85.89,85.90
AUDJPY,20100111,035300,85.91,85.92,85.88,85.89
AUDJPY,20100111,035400,85.90,85.90,85.87,85.87
AUDJPY,20100111,035500,85.88,85.88,85.86,85.87
AUDJPY,20100111,035600,85.86,85.89,85.86,85.89
AUDJPY,20100111,035700,85.90,85.91,85.90,85.90
AUDJPY,20100111,035800,85.89,85.90,85.89,85.89
AUDJPY,20100111,035900,85.88,85.88,85.87,85.88
AUDJPY,20100111,040000,85.87,85.87,85.86,85.86
AUDJPY,20100111,040100,85.87,85.88,85.86,85.87
AUDJPY,20100111,040200,85.86,85.87,85.86,85.87
AUDJPY,20100111,040300,85.87,85.88,85.87,85.87
AUDJPY,20100111,040400,85.86,85.86,85.85,85.85
AUDJPY,20100111,040500,85.86,85.87,85.86,85.87
AUDJPY,20100111,040600,85.86,85.86,85.85,85.85
AUDJPY,20100111,040700,85.85,85.85,85.84,85.85
AUDJPY,20100111,040800,85.84,85.85,85.84,85.85
AUDJPY,20100111,040900,85.84,85.84,85.83,85.83
AUDJPY,20100111,041000,85.82,85.82,85.81,85.82
AUDJPY,20100111,041100,85.83,85.83,85.81,85.81
AUDJPY,20100111,041200,85.82,85.83,85.82,85.83
AUDJPY,20100111,041300,85.84,85.86,85.84,85.86
AUDJPY,20100111,041400,85.87,85.88,85.86,85.88
AUDJPY,20100111,041500,85.88,85.89,85.88,85.89
AUDJPY,20100111,041600,85.89,85.90,85.89,85.90
AUDJPY,20100111,041700,85.89,85.89,85.86,85.86
AUDJPY,20100111,041800,85.85,85.85,85.83,85.83
AUDJPY,20100111,041900,85.84,85.85,85.83,85.85
AUDJPY,20100111,042000,85.85,85.85,85.84,85.84
AUDJPY,20100111,042100,85.83,85.84,85.83,85.84
AUDJPY,20100111,042200,85.84,85.84,85.83,85.84
AUDJPY,20100111,042300,85.85,85.86,85.83,85.84
AUDJPY,20100111,042400,85.85,85.86,85.85,85.85
AUDJPY,20100111,042500,85.84,85.88,85.83,85.88
AUDJPY,20100111,042600,85.87,85.87,85.86,85.86
AUDJPY,20100111,042700,85.85,85.85,85.84,85.85
AUDJPY,20100111,042800,85.84,85.84,85.83,85.83
AUDJPY,20100111,042900,85.84,85.88,85.84,85.87
AUDJPY,20100111,043000,85.86,85.87,85.86,85.86
AUDJPY,20100111,043100,85.87,85.88,85.87,85.88
AUDJPY,20100111,043200,85.89,85.89,85.88,85.88
AUDJPY,20100111,043300,85.89,85.89,85.88,85.88
AUDJPY,20100111,043400,85.89,85.89,85.86,85.86
AUDJPY,20100111,043500,85.87,85.87,85.86,85.86
AUDJPY,20100111,043600,85.88,85.89,85.88,85.89
AUDJPY,20100111,043700,85.89,85.89,85.88,85.88
AUDJPY,20100111,043800,85.87,85.87,85.86,85.87
AUDJPY,20100111,043900,85.88,85.88,85.87,85.88
AUDJPY,20100111,044000,85.87,85.87,85.87,85.87
AUDJPY,20100111,044100,85.87,85.87,85.86,85.86
AUDJPY,20100111,044200,85.87,85.87,85.86,85.86
AUDJPY,20100111,044300,85.87,85.87,85.86,85.86
AUDJPY,20100111,044400,85.85,85.85,85.84,85.84
AUDJPY,20100111,044500,85.85,85.87,85.85,85.87
AUDJPY,20100111,044600,85.86,85.87,85.85,85.87
AUDJPY,20100111,044700,85.88,85.89,85.88,85.89
AUDJPY,20100111,044800,85.90,85.92,85.90,85.90
AUDJPY,20100111,044900,85.91,85.92,85.91,85.92
AUDJPY,20100111,045000,85.93,85.93,85.93,85.93
AUDJPY,20100111,045100,85.93,85.93,85.92,85.93
AUDJPY,20100111,045200,85.92,85.92,85.87,85.87
AUDJPY,20100111,045300,85.86,85.87,85.86,85.87
AUDJPY,20100111,045400,85.88,85.88,85.88,85.88
AUDJPY,20100111,045500,85.88,85.88,85.87,85.87
AUDJPY,20100111,045600,85.88,85.88,85.88,85.88
AUDJPY,20100111,045700,85.88,85.88,85.88,85.88
AUDJPY,20100111,045800,85.88,85.89,85.87,85.87
AUDJPY,20100111,045900,85.88,85.88,85.87,85.87
AUDJPY,20100111,050000,85.88,85.88,85.88,85.88
AUDJPY,20100111,050100,85.88,85.89,85.87,85.88
AUDJPY,20100111,050200,85.87,85.88,85.87,85.87
AUDJPY,20100111,050300,85.86,85.87,85.85,85.87
AUDJPY,20100111,050400,85.88,85.88,85.87,85.87
AUDJPY,20100111,050500,85.87,85.87,85.87,85.87
AUDJPY,20100111,050600,85.86,85.87,85.86,85.87
AUDJPY,20100111,050700,85.86,85.87,85.86,85.86
AUDJPY,20100111,050800,85.87,85.87,85.87,85.87
AUDJPY,20100111,050900,85.87,85.87,85.86,85.87
AUDJPY,20100111,051000,85.88,85.88,85.88,85.88
AUDJPY,20100111,051100,85.88,85.89,85.88,85.88
AUDJPY,20100111,051200,85.87,85.88,85.87,85.88
AUDJPY,20100111,051300,85.87,85.87,85.85,85.85
AUDJPY,20100111,051400,85.84,85.84,85.82,85.82
AUDJPY,20100111,051500,85.80,85.83,85.79,85.83
AUDJPY,20100111,051600,85.83,85.83,85.83,85.83
AUDJPY,20100111,051700,85.82,85.82,85.82,85.82
AUDJPY,20100111,051800,85.82,85.83,85.82,85.82
AUDJPY,20100111,051900,85.81,85.83,85.81,85.82
AUDJPY,20100111,052000,85.82,85.82,85.82,85.82
AUDJPY,20100111,052100,85.82,85.82,85.82,85.82
AUDJPY,20100111,052200,85.82,85.82,85.82,85.82
AUDJPY,20100111,052300,85.83,85.83,85.81,85.81
AUDJPY,20100111,052400,85.80,85.82,85.80,85.82
AUDJPY,20100111,052500,85.83,85.83,85.81,85.81
AUDJPY,20100111,052600,85.82,85.85,85.82,85.85
AUDJPY,20100111,052700,85.86,85.86,85.85,85.85
AUDJPY,20100111,052800,85.84,85.85,85.84,85.85
AUDJPY,20100111,052900,85.84,85.87,85.84,85.87
AUDJPY,20100111,053000,85.88,85.88,85.87,85.88
AUDJPY,20100111,053100,85.88,85.88,85.88,85.88
AUDJPY,20100111,053200,85.87,85.88,85.87,85.88
AUDJPY,20100111,053300,85.88,85.88,85.87,85.87
AUDJPY,20100111,053400,85.87,85.88,85.87,85.88
AUDJPY,20100111,053500,85.87,85.87,85.84,85.84
AUDJPY,20100111,053600,85.83,85.84,85.83,85.84
AUDJPY,20100111,053700,85.83,85.84,85.83,85.83
AUDJPY,20100111,053800,85.82,85.82,85.82,85.82
AUDJPY,20100111,053900,85.83,85.85,85.83,85.84
AUDJPY,20100111,054000,85.85,85.87,85.85,85.86
AUDJPY,20100111,054100,85.85,85.85,85.84,85.84
AUDJPY,20100111,054200,85.85,85.85,85.84,85.84
AUDJPY,20100111,054300,85.83,85.85,85.83,85.85
AUDJPY,20100111,054400,85.86,85.88,85.85,85.85
AUDJPY,20100111,054500,85.86,85.86,85.80,85.82
AUDJPY,20100111,054600,85.83,85.83,85.83,85.83
AUDJPY,20100111,054700,85.83,85.85,85.83,85.85
AUDJPY,20100111,054800,85.85,85.85,85.85,85.85
AUDJPY,20100111,054900,85.86,85.88,85.86,85.87
AUDJPY,20100111,055000,85.87,85.87,85.86,85.86
AUDJPY,20100111,055100,85.87,85.89,85.87,85.89
AUDJPY,20100111,055200,85.90,85.90,85.88,85.88
AUDJPY,20100111,055300,85.87,85.87,85.84,85.85
AUDJPY,20100111,055400,85.86,85.86,85.85,85.85
AUDJPY,20100111,055500,85.86,85.86,85.85,85.85
AUDJPY,20100111,055600,85.86,85.86,85.85,85.85
AUDJPY,20100111,055700,85.86,85.88,85.86,85.87
AUDJPY,20100111,055800,85.87,85.87,85.87,85.87
AUDJPY,20100111,055900,85.88,85.91,85.88,85.91
AUDJPY,20100111,060000,85.92,85.92,85.90,85.90
AUDJPY,20100111,060100,85.89,85.90,85.86,85.86
AUDJPY,20100111,060200,85.85,85.86,85.85,85.85
AUDJPY,20100111,060300,85.84,85.84,85.82,85.82
AUDJPY,20100111,060400,85.83,85.89,85.83,85.89
AUDJPY,20100111,060500,85.88,85.88,85.87,85.87
AUDJPY,20100111,060600,85.86,85.86,85.84,85.85
AUDJPY,20100111,060700,85.84,85.84,85.83,85.83
AUDJPY,20100111,060800,85.84,85.84,85.84,85.84
AUDJPY,20100111,060900,85.83,85.84,85.82,85.84
AUDJPY,20100111,061000,85.85,85.85,85.79,85.80
AUDJPY,20100111,061100,85.81,85.82,85.80,85.81
AUDJPY,20100111,061200,85.82,85.82,85.80,85.80
AUDJPY,20100111,061300,85.80,85.81,85.79,85.79
AUDJPY,20100111,061400,85.80,85.81,85.79,85.81
AUDJPY,20100111,061500,85.80,85.81,85.80,85.80
AUDJPY,20100111,061600,85.81,85.81,85.80,85.80
AUDJPY,20100111,061700,85.80,85.82,85.80,85.81
AUDJPY,20100111,061800,85.82,85.82,85.82,85.82
AUDJPY,20100111,061900,85.82,85.83,85.82,85.82
AUDJPY,20100111,062000,85.81,85.83,85.81,85.83
AUDJPY,20100111,062100,85.82,85.82,85.81,85.81
AUDJPY,20100111,062200,85.82,85.83,85.82,85.82
AUDJPY,20100111,062300,85.83,85.83,85.82,85.82
AUDJPY,20100111,062400,85.81,85.81,85.79,85.79
AUDJPY,20100111,062500,85.78,85.79,85.78,85.79
AUDJPY,20100111,062600,85.79,85.79,85.79,85.79
AUDJPY,20100111,062700,85.79,85.79,85.79,85.79
AUDJPY,20100111,062800,85.79,85.79,85.79,85.79
AUDJPY,20100111,062900,85.79,85.79,85.79,85.79
AUDJPY,20100111,063000,85.79,85.79,85.78,85.78
AUDJPY,20100111,063100,85.78,85.78,85.78,85.78
AUDJPY,20100111,063200,85.80,85.81,85.80,85.81
AUDJPY,20100111,063300,85.82,85.82,85.80,85.81
AUDJPY,20100111,063400,85.82,85.83,85.82,85.82
AUDJPY,20100111,063500,85.82,85.82,85.82,85.82
AUDJPY,20100111,063600,85.83,85.83,85.83,85.83
AUDJPY,20100111,063700,85.83,85.83,85.83,85.83
AUDJPY,20100111,063800,85.82,85.82,85.81,85.81
AUDJPY,20100111,063900,85.82,85.83,85.82,85.82
AUDJPY,20100111,064000,85.81,85.81,85.80,85.80
AUDJPY,20100111,064100,85.81,85.84,85.81,85.84
AUDJPY,20100111,064200,85.83,85.83,85.82,85.82
AUDJPY,20100111,064300,85.83,85.83,85.82,85.82
AUDJPY,20100111,064400,85.82,85.83,85.82,85.83
AUDJPY,20100111,064500,85.82,85.83,85.82,85.82
AUDJPY,20100111,064600,85.83,85.83,85.82,85.83
AUDJPY,20100111,064700,85.84,85.84,85.82,85.82
AUDJPY,20100111,064800,85.83,85.83,85.82,85.83
AUDJPY,20100111,064900,85.84,85.84,85.84,85.84
AUDJPY,20100111,065000,85.83,85.86,85.83,85.86
AUDJPY,20100111,065100,85.87,85.87,85.86,85.87
AUDJPY,20100111,065200,85.87,85.87,85.86,85.86
AUDJPY,20100111,065300,85.87,85.87,85.86,85.86
AUDJPY,20100111,065400,85.85,85.86,85.85,85.85
AUDJPY,20100111,065500,85.86,85.87,85.85,85.87
AUDJPY,20100111,065600,85.88,85.88,85.86,85.86
AUDJPY,20100111,065700,85.87,85.87,85.85,85.87
AUDJPY,20100111,065800,85.86,85.87,85.86,85.87
AUDJPY,20100111,065900,85.86,85.87,85.86,85.86
AUDJPY,20100111,070000,85.85,85.85,85.82,85.83
AUDJPY,20100111,070100,85.82,85.82,85.81,85.81
AUDJPY,20100111,070200,85.82,85.84,85.80,85.84
AUDJPY,20100111,070300,85.85,85.88,85.85,85.88
AUDJPY,20100111,070400,85.89,85.89,85.89,85.89
AUDJPY,20100111,070500,85.90,85.90,85.88,85.89
AUDJPY,20100111,070600,85.88,85.88,85.86,85.86
AUDJPY,20100111,070700,85.85,85.86,85.85,85.86
AUDJPY,20100111,070800,85.85,85.85,85.84,85.85
AUDJPY,20100111,070900,85.84,85.84,85.84,85.84
AUDJPY,20100111,071000,85.84,85.86,85.84,85.86
AUDJPY,20100111,071100,85.86,85.86,85.86,85.86
AUDJPY,20100111,071200,85.87,85.87,85.87,85.87
AUDJPY,20100111,071300,85.86,85.87,85.86,85.86
AUDJPY,20100111,071400,85.85,85.85,85.84,85.85
AUDJPY,20100111,071500,85.86,85.86,85.84,85.84
AUDJPY,20100111,071600,85.83,85.84,85.83,85.84
AUDJPY,20100111,071700,85.85,85.88,85.85,85.87
AUDJPY,20100111,071800,85.86,85.86,85.81,85.82
AUDJPY,20100111,071900,85.81,85.82,85.81,85.81
AUDJPY,20100111,072000,85.81,85.81,85.81,85.81
AUDJPY,20100111,072100,85.82,85.82,85.81,85.81
AUDJPY,20100111,072200,85.82,85.82,85.81,85.81
AUDJPY,20100111,072300,85.82,85.82,85.81,85.81
AUDJPY,20100111,072400,85.80,85.81,85.80,85.80
AUDJPY,20100111,072500,85.79,85.79,85.79,85.79
AUDJPY,20100111,072600,85.80,85.80,85.79,85.79
AUDJPY,20100111,072700,85.80,85.81,85.80,85.80
AUDJPY,20100111,072800,85.81,85.81,85.80,85.81
AUDJPY,20100111,072900,85.82,85.82,85.81,85.81
AUDJPY,20100111,073000,85.82,85.84,85.81,85.84
AUDJPY,20100111,073100,85.85,85.85,85.83,85.83
AUDJPY,20100111,073200,85.82,85.82,85.80,85.80
AUDJPY,20100111,073300,85.78,85.80,85.78,85.80
AUDJPY,20100111,073400,85.81,85.82,85.81,85.81
AUDJPY,20100111,073500,85.82,85.83,85.82,85.83
AUDJPY,20100111,073600,85.84,85.84,85.83,85.84
AUDJPY,20100111,073700,85.85,85.86,85.85,85.85
AUDJPY,20100111,073800,85.84,85.86,85.84,85.85
AUDJPY,20100111,073900,85.84,85.84,85.82,85.82
AUDJPY,20100111,074000,85.81,85.82,85.81,85.82
AUDJPY,20100111,074100,85.81,85.81,85.79,85.79
AUDJPY,20100111,074200,85.78,85.79,85.77,85.79
AUDJPY,20100111,074300,85.78,85.79,85.78,85.79
AUDJPY,20100111,074400,85.78,85.79,85.78,85.78
AUDJPY,20100111,074500,85.79,85.82,85.79,85.81
AUDJPY,20100111,074600,85.82,85.82,85.81,85.82
AUDJPY,20100111,074700,85.81,85.82,85.81,85.82
AUDJPY,20100111,074800,85.83,85.83,85.80,85.82
AUDJPY,20100111,074900,85.81,85.81,85.78,85.78
AUDJPY,20100111,075000,85.79,85.80,85.78,85.80
AUDJPY,20100111,075100,85.81,85.82,85.80,85.82
AUDJPY,20100111,075200,85.81,85.81,85.77,85.79
AUDJPY,20100111,075300,85.78,85.79,85.74,85.75
AUDJPY,20100111,075400,85.76,85.78,85.76,85.78
AUDJPY,20100111,075500,85.79,85.83,85.79,85.82
AUDJPY,20100111,075600,85.83,85.83,85.81,85.83
AUDJPY,20100111,075700,85.83,85.83,85.83,85.83
AUDJPY,20100111,075800,85.84,85.84,85.83,85.83
AUDJPY,20100111,075900,85.82,85.82,85.81,85.81
AUDJPY,20100111,080000,85.80,85.80,85.76,85.76
AUDJPY,20100111,080100,85.77,85.78,85.77,85.77
AUDJPY,20100111,080200,85.76,85.77,85.75,85.75
AUDJPY,20100111,080300,85.74,85.74,85.74,85.74
AUDJPY,20100111,080400,85.75,85.75,85.75,85.75
AUDJPY,20100111,080500,85.74,85.75,85.73,85.75
AUDJPY,20100111,080600,85.76,85.76,85.76,85.76
AUDJPY,20100111,080700,85.76,85.79,85.76,85.79
AUDJPY,20100111,080800,85.78,85.78,85.78,85.78
AUDJPY,20100111,080900,85.79,85.79,85.79,85.79
AUDJPY,20100111,081000,85.80,85.85,85.80,85.84
AUDJPY,20100111,081100,85.83,85.84,85.82,85.83
AUDJPY,20100111,081200,85.82,85.84,85.82,85.84
AUDJPY,20100111,081300,85.83,85.84,85.83,85.83
AUDJPY,20100111,081400,85.83,85.83,85.83,85.83
AUDJPY,20100111,081500,85.82,85.82,85.81,85.82
AUDJPY,20100111,081600,85.81,85.82,85.80,85.80
AUDJPY,20100111,081700,85.81,85.83,85.81,85.83
AUDJPY,20100111,081800,85.84,85.84,85.83,85.83
AUDJPY,20100111,081900,85.84,85.84,85.83,85.83
AUDJPY,20100111,082000,85.84,85.84,85.84,85.84
AUDJPY,20100111,082100,85.84,85.87,85.84,85.87
AUDJPY,20100111,082200,85.86,85.86,85.83,85.84
AUDJPY,20100111,082300,85.83,85.85,85.83,85.84
AUDJPY,20100111,082400,85.85,85.86,85.83,85.83
AUDJPY,20100111,082500,85.84,85.84,85.83,85.83
AUDJPY,20100111,082600,85.84,85.86,85.84,85.86
AUDJPY,20100111,082700,85.87,85.88,85.87,85.88
AUDJPY,20100111,082800,85.87,85.87,85.87,85.87
AUDJPY,20100111,082900,85.88,85.88,85.87,85.88
AUDJPY,20100111,083000,85.87,85.87,85.87,85.87
AUDJPY,20100111,083100,85.86,85.90,85.86,85.90
AUDJPY,20100111,083200,85.91,85.91,85.87,85.89
AUDJPY,20100111,083300,85.88,85.88,85.87,85.87
AUDJPY,20100111,083400,85.86,85.88,85.85,85.88
AUDJPY,20100111,083500,85.86,85.86,85.85,85.85
AUDJPY,20100111,083600,85.84,85.86,85.83,85.86
AUDJPY,20100111,083700,85.88,85.89,85.86,85.86
AUDJPY,20100111,083800,85.87,85.90,85.86,85.88
AUDJPY,20100111,083900,85.87,85.87,85.85,85.86
AUDJPY,20100111,084000,85.87,85.87,85.85,85.87
AUDJPY,20100111,084100,85.86,85.86,85.85,85.86
AUDJPY,20100111,084200,85.87,85.87,85.86,85.87
AUDJPY,20100111,084300,85.88,85.89,85.88,85.88
AUDJPY,20100111,084400,85.87,85.89,85.87,85.88
AUDJPY,20100111,084500,85.89,85.89,85.87,85.87
AUDJPY,20100111,084600,85.88,85.89,85.87,85.89
AUDJPY,20100111,084700,85.88,85.88,85.86,85.86
AUDJPY,20100111,084800,85.87,85.87,85.85,85.85
AUDJPY,20100111,084900,85.85,85.85,85.84,85.84
AUDJPY,20100111,085000,85.83,85.84,85.82,85.84
AUDJPY,20100111,085100,85.85,85.85,85.84,85.84
AUDJPY,20100111,085200,85.85,85.85,85.83,85.84
AUDJPY,20100111,085300,85.85,85.85,85.85,85.85
AUDJPY,20100111,085400,85.84,85.85,85.84,85.85
AUDJPY,20100111,085500,85.84,85.85,85.84,85.85
AUDJPY,20100111,085600,85.86,85.87,85.83,85.83
AUDJPY,20100111,085700,85.84,85.85,85.81,85.82
AUDJPY,20100111,085800,85.83,85.85,85.83,85.84
AUDJPY,20100111,085900,85.85,85.86,85.85,85.85
AUDJPY,20100111,090000,85.86,85.87,85.85,85.87
AUDJPY,20100111,090100,85.86,85.89,85.85,85.89
AUDJPY,20100111,090200,85.88,85.88,85.85,85.86
AUDJPY,20100111,090300,85.85,85.87,85.85,85.85
AUDJPY,20100111,090400,85.84,85.88,85.84,85.88
AUDJPY,20100111,090500,85.90,85.90,85.84,85.84
AUDJPY,20100111,090600,85.85,85.88,85.85,85.88
AUDJPY,20100111,090700,85.89,85.89,85.87,85.88
AUDJPY,20100111,090800,85.89,85.91,85.89,85.89
AUDJPY,20100111,090900,85.88,85.88,85.86,85.87
AUDJPY,20100111,091000,85.88,85.89,85.88,85.89
AUDJPY,20100111,091100,85.88,85.88,85.87,85.87
AUDJPY,20100111,091200,85.85,85.89,85.85,85.87
AUDJPY,20100111,091300,85.89,85.90,85.87,85.88
AUDJPY,20100111,091400,85.87,85.87,85.85,85.85
AUDJPY,20100111,091500,85.84,85.88,85.84,85.87
AUDJPY,20100111,091600,85.88,85.88,85.87,85.87
AUDJPY,20100111,091700,85.88,85.90,85.87,85.90
AUDJPY,20100111,091800,85.89,85.89,85.86,85.86
AUDJPY,20100111,091900,85.87,85.87,85.85,85.86
AUDJPY,20100111,092000,85.85,85.86,85.83,85.84
AUDJPY,20100111,092100,85.85,85.87,85.84,85.85
AUDJPY,20100111,092200,85.86,85.88,85.86,85.86
AUDJPY,20100111,092300,85.87,85.88,85.86,85.86
AUDJPY,20100111,092400,85.87,85.88,85.86,85.86
AUDJPY,20100111,092500,85.87,85.90,85.87,85.89
AUDJPY,20100111,092600,85.90,85.90,85.86,85.86
AUDJPY,20100111,092700,85.87,85.87,85.85,85.87
AUDJPY,20100111,092800,85.86,85.88,85.86,85.88
AUDJPY,20100111,092900,85.87,85.87,85.86,85.87
AUDJPY,20100111,093000,85.88,85.88,85.88,85.88
AUDJPY,20100111,093100,85.87,85.90,85.87,85.90
AUDJPY,20100111,093200,85.91,85.92,85.91,85.92
AUDJPY,20100111,093300,85.93,85.93,85.92,85.92
AUDJPY,20100111,093400,85.92,85.92,85.91,85.92
AUDJPY,20100111,093500,85.91,85.92,85.89,85.92
AUDJPY,20100111,093600,85.91,85.91,85.91,85.91
AUDJPY,20100111,093700,85.92,85.92,85.89,85.89
AUDJPY,20100111,093800,85.90,85.90,85.86,85.86
AUDJPY,20100111,093900,85.87,85.88,85.87,85.88
AUDJPY,20100111,094000,85.87,85.89,85.87,85.88
AUDJPY,20100111,094100,85.89,85.90,85.88,85.88
AUDJPY,20100111,094200,85.89,85.89,85.85,85.85
AUDJPY,20100111,094300,85.86,85.86,85.82,85.84
AUDJPY,20100111,094400,85.85,85.86,85.85,85.86
AUDJPY,20100111,094500,85.87,85.89,85.87,85.88
AUDJPY,20100111,094600,85.89,85.89,85.88,85.89
AUDJPY,20100111,094700,85.88,85.91,85.88,85.91
AUDJPY,20100111,094800,85.90,85.90,85.87,85.88
AUDJPY,20100111,094900,85.87,85.90,85.87,85.90
AUDJPY,20100111,095000,85.89,85.90,85.89,85.90
AUDJPY,20100111,095100,85.89,85.90,85.89,85.89
AUDJPY,20100111,095200,85.90,85.91,85.90,85.91
AUDJPY,20100111,095300,85.92,85.92,85.91,85.92
AUDJPY,20100111,095400,85.91,85.91,85.89,85.89
AUDJPY,20100111,095500,85.90,85.90,85.87,85.87
AUDJPY,20100111,095600,85.88,85.92,85.88,85.92
AUDJPY,20100111,095700,85.91,85.91,85.90,85.91
AUDJPY,20100111,095800,85.92,85.94,85.92,85.94
AUDJPY,20100111,095900,85.95,85.95,85.94,85.94
AUDJPY,20100111,100000,85.95,85.95,85.93,85.94
AUDJPY,20100111,100100,85.95,85.96,85.95,85.96
AUDJPY,20100111,100200,85.95,85.96,85.95,85.95
AUDJPY,20100111,100300,85.96,85.96,85.95,85.95
AUDJPY,20100111,100400,85.94,85.95,85.92,85.95
AUDJPY,20100111,100500,85.94,85.96,85.94,85.95
AUDJPY,20100111,100600,85.96,85.96,85.96,85.96
AUDJPY,20100111,100700,85.96,85.97,85.96,85.97
AUDJPY,20100111,100800,85.96,85.99,85.95,85.99
AUDJPY,20100111,100900,86.00,86.01,85.97,85.97
AUDJPY,20100111,101000,85.96,85.96,85.95,85.96
AUDJPY,20100111,101100,85.95,85.96,85.95,85.95
AUDJPY,20100111,101200,85.95,85.96,85.94,85.94
AUDJPY,20100111,101300,85.95,85.96,85.95,85.95
AUDJPY,20100111,101400,85.94,85.94,85.93,85.93
AUDJPY,20100111,101500,85.94,85.94,85.93,85.93
AUDJPY,20100111,101600,85.92,85.92,85.90,85.90
AUDJPY,20100111,101700,85.91,85.91,85.91,85.91
AUDJPY,20100111,101800,85.91,85.93,85.91,85.92
AUDJPY,20100111,101900,85.91,85.92,85.91,85.92
AUDJPY,20100111,102000,85.92,85.94,85.92,85.93
AUDJPY,20100111,102100,85.92,85.93,85.91,85.92
AUDJPY,20100111,102200,85.92,85.93,85.92,85.93
AUDJPY,20100111,102300,85.94,85.95,85.93,85.93
AUDJPY,20100111,102400,85.92,85.94,85.92,85.94
AUDJPY,20100111,102500,85.95,85.95,85.93,85.95
AUDJPY,20100111,102600,85.94,85.96,85.94,85.96
AUDJPY,20100111,102700,85.97,85.99,85.97,85.99
AUDJPY,20100111,102800,85.99,85.99,85.96,85.96
AUDJPY,20100111,102900,85.97,85.97,85.96,85.97
AUDJPY,20100111,103000,85.98,85.98,85.97,85.97
AUDJPY,20100111,103100,85.98,85.98,85.96,85.98
AUDJPY,20100111,103200,85.99,85.99,85.96,85.96
AUDJPY,20100111,103300,85.97,85.97,85.97,85.97
AUDJPY,20100111,103400,85.97,85.97,85.96,85.97
AUDJPY,20100111,103500,85.96,85.97,85.96,85.96
AUDJPY,20100111,103600,85.97,85.97,85.95,85.97
AUDJPY,20100111,103700,85.96,85.99,85.96,85.98
AUDJPY,20100111,103800,85.99,86.00,85.99,86.00
AUDJPY,20100111,103900,85.99,85.99,85.98,85.99
AUDJPY,20100111,104000,85.99,85.99,85.99,85.99
AUDJPY,20100111,104100,86.00,86.04,86.00,86.04
AUDJPY,20100111,104200,86.05,86.05,86.04,86.04
AUDJPY,20100111,104300,86.05,86.06,86.04,86.06
AUDJPY,20100111,104400,86.07,86.07,86.05,86.06
AUDJPY,20100111,104500,86.07,86.07,86.02,86.02
AUDJPY,20100111,104600,86.02,86.02,86.00,86.00
AUDJPY,20100111,104700,86.01,86.02,86.01,86.02
AUDJPY,20100111,104800,86.03,86.04,86.03,86.04
AUDJPY,20100111,104900,86.03,86.04,86.03,86.03
AUDJPY,20100111,105000,86.04,86.06,86.03,86.06
AUDJPY,20100111,105100,86.07,86.07,86.06,86.07
AUDJPY,20100111,105200,86.08,86.09,86.07,86.08
AUDJPY,20100111,105300,86.09,86.12,86.09,86.12
AUDJPY,20100111,105400,86.11,86.15,86.11,86.14
AUDJPY,20100111,105500,86.15,86.15,86.12,86.12
AUDJPY,20100111,105600,86.11,86.11,86.10,86.11
AUDJPY,20100111,105700,86.12,86.12,86.10,86.10
AUDJPY,20100111,105800,86.09,86.10,86.09,86.10
AUDJPY,20100111,105900,86.11,86.12,86.11,86.12
AUDJPY,20100111,110000,86.10,86.11,86.10,86.10
AUDJPY,20100111,110100,86.11,86.11,86.10,86.10
AUDJPY,20100111,110200,86.11,86.11,86.09,86.09
AUDJPY,20100111,110300,86.08,86.09,86.08,86.09
AUDJPY,20100111,110400,86.10,86.10,86.09,86.10
AUDJPY,20100111,110500,86.09,86.10,86.09,86.09
AUDJPY,20100111,110600,86.08,86.08,86.08,86.08
AUDJPY,20100111,110700,86.09,86.09,86.08,86.09
AUDJPY,20100111,110800,86.08,86.09,86.07,86.09
AUDJPY,20100111,110900,86.10,86.10,86.09,86.09
AUDJPY,20100111,111000,86.10,86.10,86.08,86.08
AUDJPY,20100111,111200,86.08,86.08,86.06,86.06
AUDJPY,20100111,111300,86.05,86.06,86.04,86.04
AUDJPY,20100111,111400,86.05,86.06,86.05,86.05
AUDJPY,20100111,111500,86.06,86.06,86.06,86.06
AUDJPY,20100111,111600,86.07,86.07,86.06,86.06
AUDJPY,20100111,111700,86.07,86.07,86.04,86.06
AUDJPY,20100111,111800,86.07,86.07,86.05,86.05
AUDJPY,20100111,111900,86.06,86.08,86.06,86.08
AUDJPY,20100111,112000,86.09,86.10,86.08,86.10
AUDJPY,20100111,112100,86.11,86.15,86.10,86.15
AUDJPY,20100111,112200,86.14,86.14,86.10,86.11
AUDJPY,20100111,112300,86.12,86.12,86.11,86.11
AUDJPY,20100111,112400,86.10,86.13,86.10,86.12
AUDJPY,20100111,112500,86.13,86.14,86.13,86.14
AUDJPY,20100111,112600,86.13,86.13,86.11,86.12
AUDJPY,20100111,112700,86.11,86.14,86.11,86.11
AUDJPY,20100111,112800,86.12,86.12,86.11,86.11
AUDJPY,20100111,112900,86.12,86.13,86.11,86.12
AUDJPY,20100111,113000,86.11,86.12,86.11,86.11
AUDJPY,20100111,113100,86.10,86.10,86.09,86.09
AUDJPY,20100111,113200,86.10,86.11,86.10,86.11
AUDJPY,20100111,113300,86.10,86.10,86.09,86.10
AUDJPY,20100111,113400,86.09,86.10,86.09,86.10
AUDJPY,20100111,113500,86.11,86.12,86.11,86.12
AUDJPY,20100111,113600,86.13,86.13,86.13,86.13
AUDJPY,20100111,113700,86.12,86.15,86.12,86.15
AUDJPY,20100111,113800,86.16,86.16,86.14,86.15
AUDJPY,20100111,113900,86.14,86.15,86.14,86.14
AUDJPY,20100111,114000,86.15,86.15,86.14,86.15
AUDJPY,20100111,114100,86.14,86.15,86.14,86.15
AUDJPY,20100111,114200,86.14,86.14,86.10,86.10
AUDJPY,20100111,114300,86.11,86.12,86.11,86.12
AUDJPY,20100111,114400,86.13,86.13,86.11,86.11
AUDJPY,20100111,114500,86.12,86.12,86.11,86.12
AUDJPY,20100111,114600,86.11,86.12,86.10,86.10
AUDJPY,20100111,114700,86.10,86.10,86.09,86.09
AUDJPY,20100111,114800,86.10,86.10,86.09,86.09
AUDJPY,20100111,114900,86.08,86.09,86.08,86.09
AUDJPY,20100111,115000,86.08,86.09,86.07,86.07
AUDJPY,20100111,115100,86.07,86.07,86.07,86.07
AUDJPY,20100111,115200,86.08,86.08,86.07,86.07
AUDJPY,20100111,115300,86.08,86.10,86.07,86.09
AUDJPY,20100111,115400,86.09,86.09,86.08,86.08
AUDJPY,20100111,115500,86.08,86.08,86.08,86.08
AUDJPY,20100111,115600,86.09,86.10,86.09,86.09
AUDJPY,20100111,115700,86.10,86.11,86.10,86.11
AUDJPY,20100111,115800,86.12,86.12,86.12,86.12
AUDJPY,20100111,115900,86.11,86.12,86.11,86.12
AUDJPY,20100111,120000,86.11,86.12,86.11,86.12
AUDJPY,20100111,120100,86.13,86.14,86.12,86.12
AUDJPY,20100111,120200,86.11,86.11,86.09,86.10
AUDJPY,20100111,120300,86.09,86.09,86.08,86.08
AUDJPY,20100111,120400,86.07,86.08,86.05,86.05
AUDJPY,20100111,120500,86.04,86.05,86.04,86.05
AUDJPY,20100111,120600,86.04,86.05,86.01,86.03
AUDJPY,20100111,120700,86.02,86.03,86.02,86.03
AUDJPY,20100111,120800,86.04,86.06,86.03,86.06
AUDJPY,20100111,120900,86.07,86.08,86.06,86.06
AUDJPY,20100111,121000,86.07,86.07,86.06,86.07
AUDJPY,20100111,121100,86.08,86.08,86.07,86.08
AUDJPY,20100111,121200,86.09,86.09,86.08,86.08
AUDJPY,20100111,121300,86.07,86.09,86.07,86.09
AUDJPY,20100111,121400,86.08,86.09,86.07,86.07
AUDJPY,20100111,121500,86.08,86.09,86.08,86.08
AUDJPY,20100111,121600,86.07,86.08,86.07,86.07
AUDJPY,20100111,121700,86.08,86.08,86.07,86.08
AUDJPY,20100111,121800,86.07,86.07,86.06,86.07
AUDJPY,20100111,121900,86.06,86.07,86.06,86.07
AUDJPY,20100111,122000,86.06,86.06,86.05,86.05
AUDJPY,20100111,122100,86.04,86.05,86.04,86.04
AUDJPY,20100111,122200,86.05,86.05,86.02,86.02
AUDJPY,20100111,122300,86.03,86.03,86.02,86.03
AUDJPY,20100111,122400,86.04,86.04,86.03,86.04
AUDJPY,20100111,122500,86.05,86.06,86.04,86.06
AUDJPY,20100111,122600,86.05,86.06,86.05,86.05
AUDJPY,20100111,122700,86.04,86.04,86.03,86.03
AUDJPY,20100111,122800,86.02,86.03,86.02,86.03
AUDJPY,20100111,122900,86.02,86.03,86.02,86.02
AUDJPY,20100111,123000,86.03,86.04,86.03,86.03
AUDJPY,20100111,123100,86.03,86.04,86.03,86.04
AUDJPY,20100111,123200,86.05,86.05,86.04,86.04
AUDJPY,20100111,123300,86.05,86.06,86.05,86.05
AUDJPY,20100111,123400,86.06,86.07,86.06,86.07
AUDJPY,20100111,123500,86.07,86.07,86.06,86.06
AUDJPY,20100111,123600,86.05,86.06,86.05,86.06
AUDJPY,20100111,123700,86.05,86.06,86.05,86.05
AUDJPY,20100111,123800,86.06,86.06,86.05,86.05
AUDJPY,20100111,123900,86.06,86.06,86.05,86.05
AUDJPY,20100111,124000,86.06,86.07,86.05,86.07
AUDJPY,20100111,124100,86.06,86.07,86.06,86.06
AUDJPY,20100111,124200,86.07,86.07,86.05,86.05
AUDJPY,20100111,124300,86.06,86.06,86.06,86.06
AUDJPY,20100111,124400,86.06,86.06,86.05,86.06
AUDJPY,20100111,124500,86.05,86.05,86.04,86.04
AUDJPY,20100111,124600,86.05,86.05,86.03,86.03
AUDJPY,20100111,124700,86.04,86.04,86.03,86.03
AUDJPY,20100111,124800,86.04,86.04,86.03,86.03
AUDJPY,20100111,124900,86.04,86.05,86.04,86.05
AUDJPY,20100111,125000,86.04,86.06,86.04,86.05
AUDJPY,20100111,125100,86.06,86.06,86.05,86.05
AUDJPY,20100111,125200,86.04,86.06,86.04,86.06
AUDJPY,20100111,125300,86.07,86.08,86.05,86.05
AUDJPY,20100111,125400,86.04,86.05,86.02,86.02
AUDJPY,20100111,125500,86.03,86.03,86.02,86.03
AUDJPY,20100111,125600,86.03,86.03,86.02,86.02
AUDJPY,20100111,125700,86.03,86.03,86.03,86.03
AUDJPY,20100111,125800,86.04,86.04,86.04,86.04
AUDJPY,20100111,125900,86.04,86.04,86.02,86.02
AUDJPY,20100111,130000,86.01,86.01,86.01,86.01
AUDJPY,20100111,130100,86.00,86.01,86.00,86.00
AUDJPY,20100111,130200,85.99,85.99,85.98,85.98
AUDJPY,20100111,130300,85.97,85.99,85.97,85.99
AUDJPY,20100111,130400,85.98,85.99,85.98,85.99
AUDJPY,20100111,130500,85.98,85.99,85.98,85.99
AUDJPY,20100111,130600,86.00,86.00,85.99,85.99
AUDJPY,20100111,130700,85.99,85.99,85.98,85.98
AUDJPY,20100111,130800,85.97,85.99,85.97,85.98
AUDJPY,20100111,130900,85.99,85.99,85.98,85.99
AUDJPY,20100111,131000,86.00,86.02,86.00,86.02
AUDJPY,20100111,131100,86.01,86.04,86.01,86.04
AUDJPY,20100111,131200,86.03,86.03,86.03,86.03
AUDJPY,20100111,131300,86.04,86.04,86.03,86.04
AUDJPY,20100111,131400,86.05,86.07,86.05,86.05
AUDJPY,20100111,131500,86.04,86.05,86.04,86.04
AUDJPY,20100111,131600,86.03,86.07,86.03,86.07
AUDJPY,20100111,131700,86.08,86.08,86.07,86.07
AUDJPY,20100111,131800,86.08,86.08,86.07,86.08
AUDJPY,20100111,131900,86.07,86.07,86.06,86.06
AUDJPY,20100111,132000,86.05,86.06,86.05,86.06
AUDJPY,20100111,132100,86.05,86.06,86.05,86.06
AUDJPY,20100111,132200,86.05,86.06,86.05,86.06
AUDJPY,20100111,132300,86.06,86.06,86.06,86.06
AUDJPY,20100111,132400,86.05,86.06,86.05,86.06
AUDJPY,20100111,132500,86.07,86.07,86.06,86.07
AUDJPY,20100111,132600,86.06,86.07,86.06,86.06
AUDJPY,20100111,132700,86.07,86.08,86.07,86.08
AUDJPY,20100111,132800,86.09,86.10,86.09,86.09
AUDJPY,20100111,132900,86.10,86.11,86.10,86.11
AUDJPY,20100111,133000,86.10,86.10,86.09,86.09
AUDJPY,20100111,133100,86.10,86.10,86.09,86.10
AUDJPY,20100111,133200,86.09,86.12,86.09,86.11
AUDJPY,20100111,133300,86.10,86.10,86.10,86.10
AUDJPY,20100111,133400,86.11,86.11,86.09,86.11
AUDJPY,20100111,133500,86.10,86.10,86.10,86.10
AUDJPY,20100111,133600,86.10,86.10,86.09,86.10
AUDJPY,20100111,133700,86.11,86.12,86.11,86.12
AUDJPY,20100111,133800,86.11,86.11,86.10,86.10
AUDJPY,20100111,133900,86.11,86.11,86.10,86.10
AUDJPY,20100111,134000,86.09,86.11,86.07,86.07
AUDJPY,20100111,134100,86.06,86.06,86.06,86.06
AUDJPY,20100111,134200,86.05,86.06,86.05,86.05
AUDJPY,20100111,134300,86.04,86.04,86.02,86.04
AUDJPY,20100111,134400,86.03,86.04,86.03,86.04
AUDJPY,20100111,134500,86.03,86.04,86.03,86.04
AUDJPY,20100111,134600,86.03,86.05,86.03,86.03
AUDJPY,20100111,134700,86.04,86.04,86.03,86.03
AUDJPY,20100111,134800,86.04,86.04,86.03,86.04
AUDJPY,20100111,134900,86.03,86.05,86.03,86.05
AUDJPY,20100111,135000,86.04,86.04,86.04,86.04
AUDJPY,20100111,135100,86.03,86.03,86.01,86.01
AUDJPY,20100111,135200,86.00,86.00,86.00,86.00
AUDJPY,20100111,135300,86.01,86.01,86.00,86.01
AUDJPY,20100111,135400,86.00,86.01,86.00,86.01
AUDJPY,20100111,135500,86.01,86.01,86.00,86.00
AUDJPY,20100111,135600,86.01,86.04,86.01,86.03
AUDJPY,20100111,135700,86.04,86.04,86.02,86.03
AUDJPY,20100111,135800,86.04,86.04,86.03,86.03
AUDJPY,20100111,135900,86.02,86.02,86.01,86.01
AUDJPY,20100111,140000,86.00,86.01,85.98,85.98
AUDJPY,20100111,140100,85.99,86.00,85.98,85.99
AUDJPY,20100111,140200,85.98,85.99,85.96,85.98
AUDJPY,20100111,140300,85.99,85.99,85.98,85.99
AUDJPY,20100111,140400,86.00,86.03,86.00,86.03
AUDJPY,20100111,140500,86.03,86.03,86.03,86.03
AUDJPY,20100111,140600,86.02,86.03,86.02,86.02
AUDJPY,20100111,140700,86.03,86.03,86.03,86.03
AUDJPY,20100111,140800,86.03,86.03,86.00,86.02
AUDJPY,20100111,140900,86.01,86.01,85.99,85.99
AUDJPY,20100111,141000,86.00,86.00,85.99,86.00
AUDJPY,20100111,141100,86.01,86.03,86.01,86.03
AUDJPY,20100111,141200,86.03,86.04,86.03,86.03
AUDJPY,20100111,141300,86.03,86.03,86.03,86.03
AUDJPY,20100111,141400,86.02,86.03,86.02,86.02
AUDJPY,20100111,141500,86.01,86.03,86.01,86.03
AUDJPY,20100111,141600,86.04,86.04,86.01,86.01
AUDJPY,20100111,141700,86.01,86.01,86.01,86.01
AUDJPY,20100111,141800,86.02,86.03,86.01,86.03
AUDJPY,20100111,141900,86.02,86.03,86.02,86.03
AUDJPY,20100111,142000,86.02,86.03,86.02,86.02
AUDJPY,20100111,142100,86.01,86.02,86.01,86.01
AUDJPY,20100111,142200,86.02,86.03,86.01,86.01
AUDJPY,20100111,142300,86.00,86.01,86.00,86.00
AUDJPY,20100111,142400,86.01,86.02,86.00,86.02
AUDJPY,20100111,142500,86.03,86.04,86.02,86.04
AUDJPY,20100111,142600,86.03,86.05,86.03,86.05
AUDJPY,20100111,142700,86.05,86.05,86.04,86.05
AUDJPY,20100111,142800,86.04,86.04,86.03,86.04
AUDJPY,20100111,142900,86.05,86.06,86.05,86.06
AUDJPY,20100111,143000,86.05,86.05,86.01,86.01
AUDJPY,20100111,143100,86.00,86.02,85.99,86.01
AUDJPY,20100111,143200,86.02,86.02,86.00,86.00
AUDJPY,20100111,143300,86.01,86.01,86.01,86.01
AUDJPY,20100111,143400,86.00,86.03,86.00,86.03
AUDJPY,20100111,143500,86.04,86.05,86.04,86.05
AUDJPY,20100111,143600,86.04,86.04,86.02,86.02
AUDJPY,20100111,143700,86.03,86.03,86.02,86.02
AUDJPY,20100111,143800,86.03,86.04,86.03,86.04
AUDJPY,20100111,143900,86.03,86.06,86.03,86.05
AUDJPY,20100111,144000,86.06,86.07,86.03,86.03
AUDJPY,20100111,144100,86.04,86.06,86.04,86.06
AUDJPY,20100111,144200,86.05,86.10,86.05,86.09
AUDJPY,20100111,144300,86.07,86.07,86.06,86.06
AUDJPY,20100111,144400,86.06,86.08,86.06,86.08
AUDJPY,20100111,144500,86.07,86.10,86.07,86.09
AUDJPY,20100111,144600,86.10,86.10,86.09,86.09
AUDJPY,20100111,144700,86.08,86.08,86.05,86.05
AUDJPY,20100111,144800,86.06,86.07,86.06,86.07
AUDJPY,20100111,144900,86.08,86.08,86.03,86.03
AUDJPY,20100111,145000,86.04,86.07,86.03,86.06
AUDJPY,20100111,145100,86.06,86.06,86.05,86.05
AUDJPY,20100111,145200,86.06,86.06,86.04,86.05
AUDJPY,20100111,145300,86.06,86.07,86.05,86.06
AUDJPY,20100111,145400,86.05,86.06,86.04,86.04
AUDJPY,20100111,145500,86.05,86.05,86.04,86.05
AUDJPY,20100111,145600,86.04,86.05,86.04,86.04
AUDJPY,20100111,145700,86.05,86.05,86.04,86.04
AUDJPY,20100111,145800,86.05,86.06,86.04,86.06
AUDJPY,20100111,145900,86.05,86.06,86.04,86.06
AUDJPY,20100111,150000,86.07,86.09,86.06,86.08
AUDJPY,20100111,150100,86.09,86.09,86.07,86.07
AUDJPY,20100111,150200,86.08,86.09,86.07,86.07
AUDJPY,20100111,150300,86.06,86.07,86.05,86.07
AUDJPY,20100111,150400,86.06,86.07,86.06,86.06
AUDJPY,20100111,150500,86.07,86.07,86.06,86.06
AUDJPY,20100111,150600,86.05,86.06,86.05,86.05
AUDJPY,20100111,150700,86.06,86.07,86.05,86.07
AUDJPY,20100111,150800,86.06,86.07,86.06,86.06
AUDJPY,20100111,150900,86.05,86.06,86.05,86.05
AUDJPY,20100111,151000,86.06,86.06,86.02,86.03
AUDJPY,20100111,151100,86.02,86.05,86.02,86.04
AUDJPY,20100111,151200,86.03,86.04,86.02,86.02
AUDJPY,20100111,151300,86.03,86.03,86.01,86.01
AUDJPY,20100111,151400,86.01,86.01,86.01,86.01
AUDJPY,20100111,151500,86.00,86.02,86.00,86.01
AUDJPY,20100111,151600,86.00,86.00,85.99,85.99
AUDJPY,20100111,151700,86.00,86.00,86.00,86.00
AUDJPY,20100111,151800,86.01,86.02,86.00,86.01
AUDJPY,20100111,151900,86.00,86.01,86.00,86.00
AUDJPY,20100111,152000,86.01,86.01,86.00,86.00
AUDJPY,20100111,152100,85.99,86.01,85.97,86.01
AUDJPY,20100111,152200,86.02,86.02,85.99,86.01
AUDJPY,20100111,152300,86.00,86.02,86.00,86.00
AUDJPY,20100111,152400,86.01,86.02,86.01,86.02
AUDJPY,20100111,152500,86.03,86.07,86.02,86.06
AUDJPY,20100111,152600,86.05,86.05,86.04,86.04
AUDJPY,20100111,152700,86.03,86.03,85.99,86.02
AUDJPY,20100111,152800,86.01,86.01,85.99,86.00
AUDJPY,20100111,152900,85.99,86.00,85.97,85.98
AUDJPY,20100111,153000,85.97,85.98,85.97,85.97
AUDJPY,20100111,153100,85.98,86.00,85.98,86.00
AUDJPY,20100111,153200,86.01,86.01,85.99,86.00
AUDJPY,20100111,153300,85.99,86.00,85.98,85.98
AUDJPY,20100111,153400,85.99,85.99,85.98,85.98
AUDJPY,20100111,153500,85.97,85.97,85.96,85.97
AUDJPY,20100111,153600,85.96,85.99,85.96,85.99
AUDJPY,20100111,153700,86.00,86.01,85.99,85.99
AUDJPY,20100111,153800,85.98,85.98,85.94,85.94
AUDJPY,20100111,153900,85.95,85.97,85.94,85.97
AUDJPY,20100111,154000,85.96,85.97,85.95,85.95
AUDJPY,20100111,154100,85.94,85.94,85.91,85.92
AUDJPY,20100111,154200,85.91,85.92,85.91,85.92
AUDJPY,20100111,154300,85.91,85.92,85.90,85.91
AUDJPY,20100111,154400,85.92,85.93,85.91,85.93
AUDJPY,20100111,154500,85.94,85.94,85.93,85.94
AUDJPY,20100111,154600,85.93,85.93,85.89,85.89
AUDJPY,20100111,154700,85.90,85.91,85.90,85.91
AUDJPY,20100111,154800,85.90,85.92,85.90,85.91
AUDJPY,20100111,154900,85.90,85.91,85.89,85.89
AUDJPY,20100111,155000,85.88,85.91,85.88,85.90
AUDJPY,20100111,155100,85.89,85.90,85.88,85.88
AUDJPY,20100111,155200,85.87,85.87,85.84,85.85
AUDJPY,20100111,155300,85.86,85.88,85.86,85.86
AUDJPY,20100111,155400,85.87,85.89,85.87,85.88
AUDJPY,20100111,155500,85.87,85.87,85.87,85.87
AUDJPY,20100111,155600,85.86,85.86,85.82,85.83
AUDJPY,20100111,155700,85.84,85.84,85.83,85.84
AUDJPY,20100111,155800,85.85,85.85,85.84,85.85
AUDJPY,20100111,155900,85.86,85.86,85.84,85.84
AUDJPY,20100111,160000,85.83,85.86,85.82,85.84
AUDJPY,20100111,160100,85.83,85.84,85.82,85.83
AUDJPY,20100111,160200,85.82,85.85,85.82,85.85
AUDJPY,20100111,160300,85.84,85.84,85.82,85.83
AUDJPY,20100111,160400,85.84,85.86,85.83,85.85
AUDJPY,20100111,160500,85.86,85.89,85.85,85.87
AUDJPY,20100111,160600,85.85,85.86,85.84,85.84
AUDJPY,20100111,160700,85.83,85.84,85.83,85.83
AUDJPY,20100111,160800,85.82,85.84,85.82,85.84
AUDJPY,20100111,160900,85.85,85.86,85.85,85.85
AUDJPY,20100111,161000,85.84,85.84,85.83,85.83
AUDJPY,20100111,161100,85.84,85.84,85.82,85.83
AUDJPY,20100111,161200,85.82,85.82,85.80,85.80
AUDJPY,20100111,161300,85.81,85.82,85.81,85.81
AUDJPY,20100111,161400,85.82,85.84,85.82,85.84
AUDJPY,20100111,161500,85.85,85.85,85.84,85.84
AUDJPY,20100111,161600,85.83,85.83,85.81,85.81
AUDJPY,20100111,161700,85.80,85.85,85.80,85.85
AUDJPY,20100111,161800,85.86,85.87,85.84,85.84
AUDJPY,20100111,161900,85.83,85.84,85.82,85.83
AUDJPY,20100111,162000,85.84,85.84,85.82,85.82
AUDJPY,20100111,162100,85.83,85.83,85.81,85.81
AUDJPY,20100111,162200,85.80,85.82,85.80,85.80
AUDJPY,20100111,162300,85.79,85.80,85.79,85.80
AUDJPY,20100111,162400,85.79,85.81,85.77,85.80
AUDJPY,20100111,162500,85.79,85.79,85.77,85.77
AUDJPY,20100111,162600,85.78,85.80,85.76,85.76
AUDJPY,20100111,162700,85.75,85.76,85.75,85.75
AUDJPY,20100111,162800,85.74,85.74,85.70,85.70
AUDJPY,20100111,162900,85.71,85.74,85.70,85.74
AUDJPY,20100111,163000,85.75,85.76,85.73,85.74
AUDJPY,20100111,163100,85.75,85.76,85.74,85.75
AUDJPY,20100111,163200,85.76,85.77,85.70,85.71
AUDJPY,20100111,163300,85.70,85.70,85.69,85.69
AUDJPY,20100111,163400,85.68,85.69,85.67,85.68
AUDJPY,20100111,163500,85.67,85.68,85.67,85.68
AUDJPY,20100111,163600,85.67,85.68,85.66,85.67
AUDJPY,20100111,163700,85.66,85.67,85.62,85.63
AUDJPY,20100111,163800,85.64,85.64,85.61,85.61
AUDJPY,20100111,163900,85.60,85.62,85.60,85.62
AUDJPY,20100111,164000,85.61,85.61,85.54,85.56
AUDJPY,20100111,164100,85.55,85.55,85.53,85.53
AUDJPY,20100111,164200,85.52,85.53,85.45,85.47
AUDJPY,20100111,164300,85.48,85.50,85.45,85.49
AUDJPY,20100111,164400,85.47,85.49,85.47,85.47
AUDJPY,20100111,164500,85.46,85.47,85.43,85.47
AUDJPY,20100111,164600,85.48,85.51,85.48,85.49
AUDJPY,20100111,164700,85.50,85.50,85.49,85.50
AUDJPY,20100111,164800,85.49,85.49,85.47,85.49
AUDJPY,20100111,164900,85.47,85.48,85.44,85.48
AUDJPY,20100111,165000,85.47,85.47,85.44,85.45
AUDJPY,20100111,165100,85.46,85.49,85.45,85.49
AUDJPY,20100111,165200,85.48,85.52,85.48,85.52
AUDJPY,20100111,165300,85.51,85.52,85.49,85.50
AUDJPY,20100111,165400,85.51,85.51,85.46,85.49
AUDJPY,20100111,165500,85.50,85.52,85.50,85.50
AUDJPY,20100111,165600,85.49,85.50,85.49,85.49
AUDJPY,20100111,165700,85.50,85.50,85.48,85.50
AUDJPY,20100111,165800,85.49,85.50,85.49,85.49
AUDJPY,20100111,165900,85.48,85.50,85.47,85.50
AUDJPY,20100111,170000,85.49,85.54,85.46,85.53
AUDJPY,20100111,170100,85.54,85.56,85.53,85.56
AUDJPY,20100111,170200,85.57,85.57,85.48,85.49
AUDJPY,20100111,170300,85.48,85.50,85.48,85.49
AUDJPY,20100111,170400,85.50,85.50,85.49,85.50
AUDJPY,20100111,170500,85.49,85.51,85.49,85.50
AUDJPY,20100111,170600,85.51,85.51,85.49,85.49
AUDJPY,20100111,170700,85.48,85.50,85.48,85.49
AUDJPY,20100111,170800,85.50,85.51,85.49,85.51
AUDJPY,20100111,170900,85.51,85.51,85.51,85.51
AUDJPY,20100111,171000,85.50,85.53,85.49,85.49
AUDJPY,20100111,171100,85.48,85.49,85.48,85.49
AUDJPY,20100111,171200,85.48,85.51,85.48,85.50
AUDJPY,20100111,171300,85.49,85.50,85.49,85.49
AUDJPY,20100111,171400,85.48,85.48,85.44,85.44
AUDJPY,20100111,171500,85.45,85.45,85.40,85.40
AUDJPY,20100111,171600,85.41,85.41,85.36,85.39
AUDJPY,20100111,171700,85.38,85.38,85.30,85.32
AUDJPY,20100111,171800,85.33,85.33,85.30,85.31
AUDJPY,20100111,171900,85.32,85.32,85.30,85.32
AUDJPY,20100111,172000,85.31,85.36,85.31,85.36
AUDJPY,20100111,172100,85.35,85.35,85.31,85.32
AUDJPY,20100111,172200,85.33,85.34,85.33,85.33
AUDJPY,20100111,172300,85.34,85.35,85.32,85.34
AUDJPY,20100111,172400,85.35,85.35,85.33,85.33
AUDJPY,20100111,172500,85.32,85.32,85.31,85.32
AUDJPY,20100111,172600,85.31,85.35,85.31,85.35
AUDJPY,20100111,172700,85.34,85.35,85.33,85.35
AUDJPY,20100111,172800,85.34,85.36,85.34,85.36
AUDJPY,20100111,172900,85.37,85.37,85.35,85.35
AUDJPY,20100111,173000,85.36,85.37,85.34,85.35
AUDJPY,20100111,173100,85.34,85.34,85.31,85.31
AUDJPY,20100111,173200,85.32,85.34,85.32,85.34
AUDJPY,20100111,173300,85.33,85.36,85.33,85.36
AUDJPY,20100111,173400,85.37,85.37,85.35,85.36
AUDJPY,20100111,173500,85.37,85.42,85.36,85.42
AUDJPY,20100111,173600,85.43,85.43,85.39,85.39
AUDJPY,20100111,173700,85.40,85.40,85.38,85.38
AUDJPY,20100111,173800,85.39,85.41,85.39,85.41
AUDJPY,20100111,173900,85.40,85.41,85.39,85.41
AUDJPY,20100111,174000,85.42,85.42,85.40,85.40
AUDJPY,20100111,174100,85.39,85.41,85.39,85.40
AUDJPY,20100111,174200,85.39,85.39,85.38,85.38
AUDJPY,20100111,174300,85.39,85.39,85.36,85.37
AUDJPY,20100111,174400,85.38,85.38,85.36,85.36
AUDJPY,20100111,174500,85.35,85.39,85.35,85.39
AUDJPY,20100111,174600,85.38,85.39,85.38,85.39
AUDJPY,20100111,174700,85.40,85.40,85.37,85.37
AUDJPY,20100111,174800,85.36,85.39,85.36,85.38
AUDJPY,20100111,174900,85.39,85.39,85.38,85.38
AUDJPY,20100111,175000,85.37,85.37,85.36,85.36
AUDJPY,20100111,175100,85.37,85.37,85.36,85.37
AUDJPY,20100111,175200,85.38,85.38,85.36,85.38
AUDJPY,20100111,175300,85.37,85.37,85.35,85.37
AUDJPY,20100111,175400,85.36,85.39,85.36,85.39
AUDJPY,20100111,175500,85.40,85.40,85.37,85.37
AUDJPY,20100111,175600,85.36,85.36,85.35,85.35
AUDJPY,20100111,175700,85.34,85.35,85.34,85.35
AUDJPY,20100111,175800,85.36,85.38,85.36,85.38
AUDJPY,20100111,175900,85.37,85.37,85.36,85.37
AUDJPY,20100111,180000,85.38,85.38,85.37,85.37
AUDJPY,20100111,180100,85.38,85.38,85.37,85.37
AUDJPY,20100111,180200,85.38,85.38,85.36,85.36
AUDJPY,20100111,180300,85.37,85.37,85.37,85.37
AUDJPY,20100111,180400,85.38,85.38,85.36,85.38
AUDJPY,20100111,180500,85.38,85.38,85.37,85.37
AUDJPY,20100111,180600,85.38,85.38,85.36,85.36
AUDJPY,20100111,180700,85.38,85.38,85.37,85.37
AUDJPY,20100111,180800,85.36,85.38,85.36,85.38
AUDJPY,20100111,180900,85.37,85.39,85.37,85.39
AUDJPY,20100111,181000,85.38,85.39,85.38,85.38
AUDJPY,20100111,181100,85.39,85.40,85.38,85.40
AUDJPY,20100111,181200,85.41,85.41,85.40,85.40
AUDJPY,20100111,181300,85.39,85.39,85.39,85.39
AUDJPY,20100111,181400,85.39,85.39,85.37,85.37
AUDJPY,20100111,181500,85.36,85.36,85.35,85.36
AUDJPY,20100111,181600,85.37,85.38,85.36,85.37
AUDJPY,20100111,181700,85.38,85.39,85.37,85.38
AUDJPY,20100111,181800,85.39,85.40,85.39,85.40
AUDJPY,20100111,181900,85.41,85.43,85.40,85.43
AUDJPY,20100111,182000,85.42,85.43,85.42,85.43
AUDJPY,20100111,182100,85.42,85.42,85.41,85.42
AUDJPY,20100111,182200,85.41,85.43,85.41,85.43
AUDJPY,20100111,182300,85.42,85.42,85.41,85.41
AUDJPY,20100111,182400,85.42,85.44,85.42,85.44
AUDJPY,20100111,182500,85.45,85.47,85.45,85.47
AUDJPY,20100111,182600,85.46,85.49,85.46,85.49
AUDJPY,20100111,182700,85.48,85.48,85.44,85.44
AUDJPY,20100111,182800,85.43,85.43,85.42,85.43
AUDJPY,20100111,182900,85.42,85.42,85.40,85.41
AUDJPY,20100111,183000,85.40,85.42,85.40,85.41
AUDJPY,20100111,183100,85.42,85.43,85.42,85.42
AUDJPY,20100111,183200,85.42,85.42,85.42,85.42
AUDJPY,20100111,183300,85.43,85.44,85.43,85.44
AUDJPY,20100111,183400,85.45,85.45,85.45,85.45
AUDJPY,20100111,183500,85.46,85.46,85.45,85.45
AUDJPY,20100111,183600,85.44,85.45,85.44,85.45
AUDJPY,20100111,183700,85.44,85.45,85.44,85.45
AUDJPY,20100111,183800,85.44,85.47,85.44,85.47
AUDJPY,20100111,183900,85.46,85.46,85.46,85.46
AUDJPY,20100111,184000,85.46,85.48,85.46,85.47
AUDJPY,20100111,184100,85.46,85.47,85.46,85.46
AUDJPY,20100111,184200,85.47,85.48,85.47,85.47
AUDJPY,20100111,184300,85.48,85.49,85.48,85.49
AUDJPY,20100111,184400,85.48,85.49,85.47,85.49
AUDJPY,20100111,184500,85.48,85.49,85.48,85.48
AUDJPY,20100111,184600,85.49,85.49,85.47,85.47
AUDJPY,20100111,184700,85.48,85.49,85.45,85.45
AUDJPY,20100111,184800,85.46,85.46,85.44,85.44
AUDJPY,20100111,184900,85.43,85.43,85.42,85.43
AUDJPY,20100111,185000,85.44,85.45,85.44,85.44
AUDJPY,20100111,185100,85.45,85.45,85.41,85.43
AUDJPY,20100111,185200,85.44,85.44,85.42,85.42
AUDJPY,20100111,185300,85.41,85.44,85.41,85.44
AUDJPY,20100111,185400,85.45,85.45,85.43,85.44
AUDJPY,20100111,185500,85.43,85.44,85.42,85.42
AUDJPY,20100111,185600,85.41,85.43,85.40,85.43
AUDJPY,20100111,185700,85.44,85.44,85.42,85.42
AUDJPY,20100111,185800,85.43,85.43,85.43,85.43
AUDJPY,20100111,185900,85.44,85.44,85.42,85.42
AUDJPY,20100111,190000,85.43,85.44,85.43,85.43
AUDJPY,20100111,190100,85.42,85.42,85.42,85.42
AUDJPY,20100111,190200,85.43,85.43,85.40,85.40
AUDJPY,20100111,190300,85.39,85.39,85.38,85.38
AUDJPY,20100111,190400,85.39,85.40,85.39,85.39
AUDJPY,20100111,190500,85.40,85.41,85.40,85.40
AUDJPY,20100111,190600,85.41,85.41,85.41,85.41
AUDJPY,20100111,190700,85.41,85.44,85.41,85.44
AUDJPY,20100111,190800,85.43,85.45,85.43,85.45
AUDJPY,20100111,190900,85.46,85.47,85.46,85.47
AUDJPY,20100111,191000,85.48,85.49,85.48,85.49
AUDJPY,20100111,191100,85.48,85.50,85.48,85.50
AUDJPY,20100111,191200,85.49,85.49,85.49,85.49
AUDJPY,20100111,191300,85.49,85.49,85.48,85.48
AUDJPY,20100111,191400,85.47,85.50,85.47,85.50
AUDJPY,20100111,191500,85.49,85.49,85.49,85.49
AUDJPY,20100111,191600,85.48,85.48,85.47,85.47
AUDJPY,20100111,191700,85.48,85.48,85.47,85.47
AUDJPY,20100111,191800,85.46,85.46,85.46,85.46
AUDJPY,20100111,191900,85.46,85.50,85.46,85.50
AUDJPY,20100111,192000,85.49,85.49,85.48,85.48
AUDJPY,20100111,192100,85.47,85.52,85.47,85.52
AUDJPY,20100111,192200,85.53,85.54,85.52,85.52
AUDJPY,20100111,192300,85.53,85.53,85.52,85.52
AUDJPY,20100111,192400,85.53,85.54,85.53,85.53
AUDJPY,20100111,192500,85.52,85.53,85.51,85.53
AUDJPY,20100111,192600,85.54,85.54,85.53,85.54
AUDJPY,20100111,192700,85.55,85.55,85.55,85.55
AUDJPY,20100111,192800,85.54,85.54,85.52,85.52
AUDJPY,20100111,192900,85.53,85.53,85.50,85.51
AUDJPY,20100111,193000,85.52,85.52,85.50,85.51
AUDJPY,20100111,193100,85.50,85.52,85.50,85.52
AUDJPY,20100111,193200,85.53,85.54,85.52,85.52
AUDJPY,20100111,193300,85.51,85.51,85.50,85.51
AUDJPY,20100111,193400,85.52,85.52,85.52,85.52
AUDJPY,20100111,193500,85.52,85.52,85.52,85.52
AUDJPY,20100111,193600,85.52,85.54,85.52,85.54
AUDJPY,20100111,193700,85.55,85.55,85.53,85.53
AUDJPY,20100111,193800,85.54,85.55,85.54,85.55
AUDJPY,20100111,193900,85.55,85.55,85.55,85.55
AUDJPY,20100111,194000,85.54,85.54,85.54,85.54
AUDJPY,20100111,194100,85.53,85.53,85.53,85.53
AUDJPY,20100111,194200,85.52,85.53,85.50,85.50
AUDJPY,20100111,194300,85.49,85.51,85.48,85.51
AUDJPY,20100111,194400,85.51,85.51,85.50,85.50
AUDJPY,20100111,194500,85.49,85.51,85.49,85.51
AUDJPY,20100111,194600,85.50,85.51,85.50,85.51
AUDJPY,20100111,194700,85.50,85.50,85.50,85.50
AUDJPY,20100111,194800,85.51,85.55,85.51,85.55
AUDJPY,20100111,194900,85.56,85.56,85.56,85.56
AUDJPY,20100111,195000,85.56,85.56,85.54,85.54
AUDJPY,20100111,195100,85.55,85.57,85.55,85.57
AUDJPY,20100111,195200,85.56,85.57,85.56,85.56
AUDJPY,20100111,195300,85.55,85.56,85.54,85.56
AUDJPY,20100111,195400,85.55,85.55,85.55,85.55
AUDJPY,20100111,195500,85.54,85.55,85.53,85.54
AUDJPY,20100111,195600,85.53,85.53,85.53,85.53
AUDJPY,20100111,195700,85.54,85.55,85.54,85.55
AUDJPY,20100111,195800,85.55,85.56,85.55,85.56
AUDJPY,20100111,195900,85.57,85.57,85.57,85.57
AUDJPY,20100111,200000,85.56,85.56,85.54,85.54
AUDJPY,20100111,200100,85.55,85.55,85.53,85.54
AUDJPY,20100111,200200,85.53,85.53,85.53,85.53
AUDJPY,20100111,200300,85.52,85.52,85.52,85.52
AUDJPY,20100111,200400,85.53,85.53,85.52,85.53
AUDJPY,20100111,200500,85.52,85.52,85.51,85.52
AUDJPY,20100111,200600,85.51,85.51,85.51,85.51
AUDJPY,20100111,200700,85.50,85.51,85.50,85.51
AUDJPY,20100111,200800,85.52,85.53,85.52,85.53
AUDJPY,20100111,200900,85.54,85.58,85.54,85.58
AUDJPY,20100111,201000,85.59,85.59,85.54,85.54
AUDJPY,20100111,201100,85.53,85.53,85.52,85.53
AUDJPY,20100111,201200,85.53,85.53,85.53,85.53
AUDJPY,20100111,201300,85.54,85.54,85.53,85.54
AUDJPY,20100111,201400,85.53,85.54,85.53,85.53
AUDJPY,20100111,201500,85.54,85.55,85.54,85.54
AUDJPY,20100111,201600,85.55,85.55,85.53,85.53
AUDJPY,20100111,201700,85.54,85.54,85.53,85.54
AUDJPY,20100111,201800,85.53,85.54,85.53,85.53
AUDJPY,20100111,201900,85.54,85.54,85.53,85.54
AUDJPY,20100111,202000,85.53,85.54,85.53,85.54
AUDJPY,20100111,202100,85.53,85.55,85.53,85.54
AUDJPY,20100111,202200,85.54,85.54,85.54,85.54
AUDJPY,20100111,202300,85.53,85.55,85.53,85.55
AUDJPY,20100111,202400,85.54,85.56,85.54,85.56
AUDJPY,20100111,202500,85.57,85.57,85.56,85.56
AUDJPY,20100111,202600,85.56,85.56,85.56,85.56
AUDJPY,20100111,202700,85.57,85.57,85.56,85.57
AUDJPY,20100111,202800,85.56,85.56,85.56,85.56
AUDJPY,20100111,202900,85.56,85.56,85.56,85.56
AUDJPY,20100111,203000,85.56,85.56,85.56,85.56
AUDJPY,20100111,203100,85.56,85.56,85.56,85.56
AUDJPY,20100111,203200,85.56,85.56,85.55,85.55
AUDJPY,20100111,203300,85.56,85.56,85.55,85.55
AUDJPY,20100111,203400,85.54,85.56,85.54,85.56
AUDJPY,20100111,203500,85.57,85.59,85.57,85.58
AUDJPY,20100111,203600,85.57,85.59,85.57,85.59
AUDJPY,20100111,203700,85.58,85.60,85.58,85.59
AUDJPY,20100111,203800,85.60,85.60,85.60,85.60
AUDJPY,20100111,203900,85.61,85.61,85.59,85.59
AUDJPY,20100111,204000,85.60,85.60,85.57,85.58
AUDJPY,20100111,204100,85.59,85.59,85.58,85.58
AUDJPY,20100111,204200,85.57,85.57,85.57,85.57
AUDJPY,20100111,204300,85.58,85.59,85.58,85.59
AUDJPY,20100111,204400,85.60,85.61,85.60,85.61
AUDJPY,20100111,204500,85.60,85.61,85.59,85.59
AUDJPY,20100111,204600,85.58,85.58,85.57,85.58
AUDJPY,20100111,204700,85.59,85.59,85.58,85.58
AUDJPY,20100111,204800,85.59,85.60,85.58,85.60
AUDJPY,20100111,204900,85.59,85.60,85.59,85.59
AUDJPY,20100111,205000,85.59,85.59,85.58,85.59
AUDJPY,20100111,205100,85.59,85.59,85.59,85.59
AUDJPY,20100111,205200,85.59,85.60,85.59,85.60
AUDJPY,20100111,205300,85.59,85.60,85.58,85.59
AUDJPY,20100111,205400,85.60,85.61,85.60,85.61
AUDJPY,20100111,205500,85.61,85.62,85.61,85.62
AUDJPY,20100111,205600,85.63,85.64,85.63,85.64
AUDJPY,20100111,205700,85.63,85.64,85.62,85.64
AUDJPY,20100111,205800,85.63,85.63,85.62,85.62
AUDJPY,20100111,205900,85.62,85.62,85.62,85.62
AUDJPY,20100111,210000,85.63,85.64,85.63,85.64
AUDJPY,20100111,210100,85.63,85.63,85.62,85.62
AUDJPY,20100111,210200,85.63,85.63,85.62,85.62
AUDJPY,20100111,210300,85.63,85.63,85.62,85.62
AUDJPY,20100111,210400,85.63,85.66,85.63,85.66
AUDJPY,20100111,210500,85.65,85.66,85.65,85.65
AUDJPY,20100111,210600,85.66,85.66,85.65,85.65
AUDJPY,20100111,210700,85.64,85.66,85.64,85.66
AUDJPY,20100111,210800,85.67,85.68,85.67,85.68
AUDJPY,20100111,210900,85.69,85.69,85.69,85.69
AUDJPY,20100111,211000,85.69,85.70,85.69,85.69
AUDJPY,20100111,211100,85.68,85.69,85.67,85.67
AUDJPY,20100111,211200,85.68,85.68,85.67,85.68
AUDJPY,20100111,211300,85.68,85.69,85.68,85.68
AUDJPY,20100111,211400,85.67,85.68,85.67,85.68
AUDJPY,20100111,211500,85.68,85.68,85.68,85.68
AUDJPY,20100111,211600,85.69,85.69,85.69,85.69
AUDJPY,20100111,211700,85.69,85.70,85.69,85.69
AUDJPY,20100111,211800,85.69,85.69,85.68,85.68
AUDJPY,20100111,211900,85.69,85.69,85.69,85.69
AUDJPY,20100111,212000,85.70,85.70,85.69,85.70
AUDJPY,20100111,212100,85.71,85.71,85.68,85.69
AUDJPY,20100111,212200,85.70,85.70,85.69,85.70
AUDJPY,20100111,212300,85.69,85.70,85.69,85.70
AUDJPY,20100111,212400,85.71,85.71,85.70,85.70
AUDJPY,20100111,212500,85.69,85.69,85.68,85.68
AUDJPY,20100111,212600,85.69,85.69,85.67,85.67
AUDJPY,20100111,212700,85.68,85.68,85.65,85.65
AUDJPY,20100111,212800,85.66,85.67,85.66,85.66
AUDJPY,20100111,212900,85.66,85.67,85.66,85.67
AUDJPY,20100111,213000,85.67,85.67,85.66,85.67
AUDJPY,20100111,213100,85.66,85.67,85.65,85.67
AUDJPY,20100111,213200,85.68,85.69,85.68,85.69
AUDJPY,20100111,213300,85.68,85.68,85.68,85.68
AUDJPY,20100111,213400,85.69,85.69,85.69,85.69
AUDJPY,20100111,213500,85.69,85.69,85.69,85.69
AUDJPY,20100111,213600,85.70,85.70,85.70,85.70
AUDJPY,20100111,213700,85.70,85.70,85.69,85.70
AUDJPY,20100111,213800,85.69,85.70,85.69,85.70
AUDJPY,20100111,213900,85.70,85.73,85.70,85.72
AUDJPY,20100111,214000,85.73,85.73,85.69,85.69
AUDJPY,20100111,214100,85.70,85.70,85.69,85.69
AUDJPY,20100111,214200,85.69,85.69,85.69,85.69
AUDJPY,20100111,214300,85.69,85.71,85.69,85.71
AUDJPY,20100111,214400,85.70,85.71,85.70,85.70
AUDJPY,20100111,214500,85.71,85.72,85.71,85.71
AUDJPY,20100111,214600,85.72,85.72,85.71,85.71
AUDJPY,20100111,214700,85.70,85.70,85.69,85.70
AUDJPY,20100111,214800,85.71,85.71,85.71,85.71
AUDJPY,20100111,214900,85.70,85.70,85.68,85.68
AUDJPY,20100111,215000,85.69,85.69,85.69,85.69
AUDJPY,20100111,215100,85.69,85.71,85.69,85.71
AUDJPY,20100111,215200,85.70,85.70,85.70,85.70
AUDJPY,20100111,215300,85.70,85.74,85.70,85.74
AUDJPY,20100111,215400,85.73,85.73,85.70,85.70
AUDJPY,20100111,215500,85.71,85.71,85.70,85.71
AUDJPY,20100111,215600,85.72,85.72,85.71,85.71
AUDJPY,20100111,215700,85.72,85.73,85.71,85.71
AUDJPY,20100111,215800,85.70,85.73,85.69,85.73
AUDJPY,20100111,215900,85.74,85.75,85.74,85.74
AUDJPY,20100111,220000,85.73,85.74,85.72,85.74
AUDJPY,20100111,220100,85.75,85.75,85.74,85.74
AUDJPY,20100111,220200,85.73,85.75,85.73,85.74
AUDJPY,20100111,220300,85.75,85.75,85.75,85.75
AUDJPY,20100111,220400,85.75,85.76,85.75,85.75
AUDJPY,20100111,220500,85.74,85.74,85.74,85.74
AUDJPY,20100111,220600,85.74,85.74,85.74,85.74
AUDJPY,20100111,220700,85.75,85.75,85.72,85.72
AUDJPY,20100111,220800,85.71,85.71,85.71,85.71
AUDJPY,20100111,220900,85.72,85.73,85.72,85.73
AUDJPY,20100111,221000,85.72,85.74,85.72,85.73
AUDJPY,20100111,221100,85.72,85.73,85.72,85.72
AUDJPY,20100111,221200,85.71,85.73,85.71,85.73
AUDJPY,20100111,221300,85.72,85.73,85.71,85.73
AUDJPY,20100111,221400,85.74,85.74,85.73,85.74
AUDJPY,20100111,221500,85.75,85.76,85.74,85.76
AUDJPY,20100111,221600,85.75,85.75,85.74,85.74
AUDJPY,20100111,221700,85.75,85.75,85.74,85.74
AUDJPY,20100111,221800,85.74,85.75,85.74,85.75
AUDJPY,20100111,221900,85.74,85.74,85.65,85.65
AUDJPY,20100111,222000,85.66,85.69,85.66,85.69
AUDJPY,20100111,222100,85.70,85.71,85.69,85.69
AUDJPY,20100111,222200,85.70,85.71,85.68,85.68
AUDJPY,20100111,222300,85.67,85.69,85.66,85.68
AUDJPY,20100111,222400,85.69,85.69,85.68,85.68
AUDJPY,20100111,222500,85.68,85.68,85.67,85.67
AUDJPY,20100111,222600,85.68,85.68,85.67,85.68
AUDJPY,20100111,222700,85.67,85.69,85.67,85.68
AUDJPY,20100111,222800,85.69,85.69,85.68,85.69
AUDJPY,20100111,222900,85.70,85.70,85.70,85.70
AUDJPY,20100111,223000,85.69,85.71,85.68,85.68
AUDJPY,20100111,223100,85.69,85.69,85.68,85.68
AUDJPY,20100111,223200,85.67,85.67,85.64,85.64
AUDJPY,20100111,223300,85.65,85.66,85.64,85.64
AUDJPY,20100111,223400,85.63,85.66,85.63,85.66
AUDJPY,20100111,223500,85.65,85.66,85.65,85.65
AUDJPY,20100111,223600,85.64,85.65,85.63,85.63
AUDJPY,20100111,223700,85.63,85.64,85.63,85.63
AUDJPY,20100111,223800,85.62,85.62,85.62,85.62
AUDJPY,20100111,223900,85.62,85.62,85.61,85.61
AUDJPY,20100111,224000,85.62,85.63,85.62,85.63
AUDJPY,20100111,224100,85.64,85.65,85.63,85.63
AUDJPY,20100111,224200,85.64,85.64,85.63,85.63
AUDJPY,20100111,224300,85.62,85.64,85.62,85.64
AUDJPY,20100111,224400,85.65,85.67,85.65,85.67
AUDJPY,20100111,224500,85.66,85.66,85.66,85.66
AUDJPY,20100111,224600,85.66,85.66,85.66,85.66
AUDJPY,20100111,224700,85.67,85.67,85.66,85.66
AUDJPY,20100111,224800,85.67,85.67,85.66,85.66
AUDJPY,20100111,224900,85.65,85.65,85.63,85.63
AUDJPY,20100111,225000,85.64,85.65,85.63,85.63
AUDJPY,20100111,225100,85.64,85.64,85.63,85.63
AUDJPY,20100111,225200,85.64,85.65,85.64,85.65
AUDJPY,20100111,225300,85.64,85.64,85.63,85.63
AUDJPY,20100111,225400,85.62,85.63,85.62,85.62
AUDJPY,20100111,225500,85.61,85.63,85.61,85.63
AUDJPY,20100111,225600,85.62,85.62,85.59,85.59
AUDJPY,20100111,225700,85.58,85.60,85.57,85.57
AUDJPY,20100111,225800,85.56,85.57,85.56,85.57
AUDJPY,20100111,225900,85.57,85.57,85.57,85.57
AUDJPY,20100111,230000,85.58,85.58,85.56,85.56
AUDJPY,20100111,230100,85.55,85.55,85.53,85.54
AUDJPY,20100111,230200,85.53,85.53,85.52,85.52
AUDJPY,20100111,230300,85.52,85.55,85.52,85.55
AUDJPY,20100111,230400,85.56,85.56,85.55,85.55
AUDJPY,20100111,230500,85.56,85.56,85.56,85.56
AUDJPY,20100111,230600,85.57,85.58,85.55,85.58
AUDJPY,20100111,230700,85.59,85.59,85.58,85.59
AUDJPY,20100111,230800,85.58,85.58,85.57,85.58
AUDJPY,20100111,230900,85.57,85.58,85.57,85.58
AUDJPY,20100111,231000,85.58,85.58,85.57,85.58
AUDJPY,20100111,231100,85.57,85.58,85.57,85.57
AUDJPY,20100111,231200,85.56,85.60,85.56,85.59
AUDJPY,20100111,231300,85.60,85.60,85.58,85.58
AUDJPY,20100111,231400,85.58,85.58,85.57,85.57
AUDJPY,20100111,231500,85.58,85.58,85.55,85.55
AUDJPY,20100111,231600,85.54,85.57,85.54,85.57
AUDJPY,20100111,231700,85.57,85.57,85.57,85.57
AUDJPY,20100111,231800,85.56,85.56,85.56,85.56
AUDJPY,20100111,231900,85.57,85.57,85.56,85.56
AUDJPY,20100111,232000,85.57,85.57,85.56,85.57
AUDJPY,20100111,232100,85.57,85.58,85.57,85.58
AUDJPY,20100111,232200,85.57,85.58,85.57,85.58
AUDJPY,20100111,232300,85.57,85.57,85.57,85.57
AUDJPY,20100111,232400,85.57,85.58,85.57,85.57
AUDJPY,20100111,232500,85.56,85.57,85.56,85.56
AUDJPY,20100111,232600,85.57,85.57,85.55,85.57
AUDJPY,20100111,232700,85.56,85.56,85.55,85.55
AUDJPY,20100111,232800,85.56,85.56,85.55,85.55
AUDJPY,20100111,232900,85.56,85.56,85.52,85.53
AUDJPY,20100111,233000,85.52,85.53,85.52,85.53
AUDJPY,20100111,233100,85.52,85.52,85.52,85.52
AUDJPY,20100111,233200,85.52,85.53,85.52,85.53
AUDJPY,20100111,233300,85.52,85.52,85.52,85.52
AUDJPY,20100111,233400,85.53,85.55,85.53,85.55
AUDJPY,20100111,233500,85.56,85.57,85.56,85.56
AUDJPY,20100111,233600,85.55,85.55,85.55,85.55
AUDJPY,20100111,233700,85.55,85.55,85.55,85.55
AUDJPY,20100111,233800,85.54,85.55,85.54,85.55
AUDJPY,20100111,233900,85.56,85.56,85.55,85.55
AUDJPY,20100111,234000,85.56,85.56,85.55,85.56
AUDJPY,20100111,234100,85.57,85.57,85.56,85.56
AUDJPY,20100111,234200,85.57,85.57,85.55,85.55
AUDJPY,20100111,234300,85.54,85.55,85.54,85.55
AUDJPY,20100111,234400,85.54,85.54,85.54,85.54
AUDJPY,20100111,234500,85.54,85.54,85.53,85.53
AUDJPY,20100111,234600,85.53,85.53,85.53,85.53
AUDJPY,20100111,234700,85.54,85.55,85.54,85.55
AUDJPY,20100111,234800,85.56,85.56,85.55,85.55
AUDJPY,20100111,234900,85.56,85.58,85.56,85.57
AUDJPY,20100111,235000,85.58,85.58,85.57,85.57
AUDJPY,20100111,235100,85.56,85.56,85.55,85.56
AUDJPY,20100111,235200,85.57,85.57,85.56,85.56
AUDJPY,20100111,235300,85.57,85.57,85.57,85.57
AUDJPY,20100111,235400,85.57,85.57,85.56,85.56
AUDJPY,20100111,235500,85.56,85.56,85.56,85.56
AUDJPY,20100111,235600,85.57,85.57,85.56,85.56
AUDJPY,20100111,235700,85.55,85.55,85.53,85.53
AUDJPY,20100111,235800,85.52,85.53,85.52,85.53
AUDJPY,20100111,235900,85.52,85.52,85.50,85.50
AUDJPY,20100112,000000,85.51,85.51,85.49,85.50
NZDUSD,20100111,000100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,000200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,000300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,000400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,000500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,000600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,000700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,000800,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100111,000900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100111,001000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100111,001100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100111,001200,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100111,001300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100111,001400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100111,001500,0.7393,0.7394,0.7393,0.7393
NZDUSD,20100111,001600,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100111,001700,0.7392,0.7395,0.7392,0.7395
NZDUSD,20100111,001800,0.7395,0.7397,0.7395,0.7397
NZDUSD,20100111,001900,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100111,002000,0.7397,0.7397,0.7393,0.7394
NZDUSD,20100111,002100,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100111,002200,0.7393,0.7393,0.7390,0.7390
NZDUSD,20100111,002300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100111,002400,0.7391,0.7393,0.7391,0.7393
NZDUSD,20100111,002500,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100111,002600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100111,002700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,002800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,002900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,003000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,003100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,003200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,003300,0.7393,0.7398,0.7393,0.7398
NZDUSD,20100111,003400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,003500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,003600,0.7399,0.7399,0.7396,0.7397
NZDUSD,20100111,003700,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100111,003800,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100111,003900,0.7400,0.7400,0.7399,0.7400
NZDUSD,20100111,004000,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100111,004100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,004200,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100111,004300,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100111,004400,0.7396,0.7398,0.7396,0.7398
NZDUSD,20100111,004500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,004600,0.7399,0.7399,0.7398,0.7399
NZDUSD,20100111,004700,0.7399,0.7399,0.7396,0.7398
NZDUSD,20100111,004800,0.7397,0.7398,0.7397,0.7398
NZDUSD,20100111,004900,0.7398,0.7400,0.7398,0.7398
NZDUSD,20100111,005000,0.7399,0.7401,0.7399,0.7401
NZDUSD,20100111,005100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,005200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,005300,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100111,005400,0.7400,0.7401,0.7399,0.7400
NZDUSD,20100111,005500,0.7400,0.7400,0.7398,0.7398
NZDUSD,20100111,005600,0.7398,0.7399,0.7397,0.7399
NZDUSD,20100111,005700,0.7399,0.7399,0.7398,0.7399
NZDUSD,20100111,005800,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100111,005900,0.7400,0.7400,0.7398,0.7399
NZDUSD,20100111,010000,0.7399,0.7400,0.7397,0.7399
NZDUSD,20100111,010100,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100111,010200,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100111,010300,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100111,010400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,010500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,010600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,010700,0.7402,0.7405,0.7402,0.7405
NZDUSD,20100111,010800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100111,010900,0.7404,0.7404,0.7402,0.7402
NZDUSD,20100111,011000,0.7402,0.7403,0.7402,0.7403
NZDUSD,20100111,011100,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,011200,0.7402,0.7404,0.7402,0.7402
NZDUSD,20100111,011300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100111,011400,0.7402,0.7402,0.7399,0.7399
NZDUSD,20100111,011500,0.7400,0.7400,0.7397,0.7397
NZDUSD,20100111,011600,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100111,011700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,011800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100111,011900,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100111,012000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100111,012100,0.7397,0.7399,0.7397,0.7398
NZDUSD,20100111,012200,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100111,012300,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100111,012400,0.7397,0.7397,0.7395,0.7395
NZDUSD,20100111,012500,0.7395,0.7395,0.7394,0.7395
NZDUSD,20100111,012600,0.7394,0.7396,0.7394,0.7395
NZDUSD,20100111,012700,0.7395,0.7396,0.7395,0.7395
NZDUSD,20100111,012800,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100111,012900,0.7394,0.7395,0.7393,0.7395
NZDUSD,20100111,013000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,013100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,013200,0.7394,0.7394,0.7393,0.7394
NZDUSD,20100111,013300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,013400,0.7395,0.7395,0.7394,0.7395
NZDUSD,20100111,013500,0.7396,0.7398,0.7396,0.7398
NZDUSD,20100111,013600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,013700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100111,013800,0.7396,0.7399,0.7396,0.7398
NZDUSD,20100111,013900,0.7398,0.7399,0.7398,0.7398
NZDUSD,20100111,014000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100111,014100,0.7398,0.7400,0.7398,0.7400
NZDUSD,20100111,014200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,014300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,014400,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100111,014500,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100111,014600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,014700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,014800,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100111,014900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100111,015000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,015100,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100111,015200,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100111,015300,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100111,015400,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100111,015500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,015600,0.7392,0.7393,0.7388,0.7388
NZDUSD,20100111,015700,0.7387,0.7388,0.7387,0.7387
NZDUSD,20100111,015800,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100111,015900,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100111,020000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100111,020100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100111,020200,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100111,020300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100111,020400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100111,020500,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100111,020600,0.7387,0.7389,0.7387,0.7388
NZDUSD,20100111,020700,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100111,020800,0.7389,0.7390,0.7389,0.7389
NZDUSD,20100111,020900,0.7389,0.7389,0.7388,0.7389
NZDUSD,20100111,021000,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100111,021100,0.7388,0.7388,0.7386,0.7387
NZDUSD,20100111,021200,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100111,021300,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100111,021400,0.7386,0.7388,0.7386,0.7388
NZDUSD,20100111,021500,0.7387,0.7388,0.7386,0.7386
NZDUSD,20100111,021600,0.7385,0.7386,0.7384,0.7386
NZDUSD,20100111,021700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100111,021800,0.7385,0.7386,0.7385,0.7385
NZDUSD,20100111,021900,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100111,022000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100111,022100,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100111,022200,0.7383,0.7386,0.7383,0.7386
NZDUSD,20100111,022300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100111,022400,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100111,022500,0.7386,0.7389,0.7386,0.7389
NZDUSD,20100111,022600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,022700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,022800,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100111,022900,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100111,023000,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100111,023100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100111,023200,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100111,023300,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100111,023400,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100111,023500,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100111,023600,0.7390,0.7390,0.7388,0.7388
NZDUSD,20100111,023700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,023800,0.7389,0.7394,0.7389,0.7394
NZDUSD,20100111,023900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,024000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,024100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,024200,0.7393,0.7393,0.7389,0.7389
NZDUSD,20100111,024300,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100111,024400,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100111,024500,0.7386,0.7386,0.7382,0.7384
NZDUSD,20100111,024600,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100111,024700,0.7387,0.7387,0.7385,0.7386
NZDUSD,20100111,024800,0.7387,0.7390,0.7387,0.7389
NZDUSD,20100111,024900,0.7388,0.7388,0.7386,0.7386
NZDUSD,20100111,025000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100111,025100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,025200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,025300,0.7389,0.7390,0.7386,0.7387
NZDUSD,20100111,025400,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100111,025500,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100111,025600,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100111,025700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100111,025800,0.7386,0.7389,0.7386,0.7389
NZDUSD,20100111,025900,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100111,030000,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100111,030100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,030200,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100111,030300,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100111,030400,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100111,030500,0.7390,0.7392,0.7390,0.7392
NZDUSD,20100111,030600,0.7392,0.7392,0.7390,0.7390
NZDUSD,20100111,030700,0.7390,0.7393,0.7390,0.7393
NZDUSD,20100111,030800,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100111,030900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100111,031000,0.7391,0.7391,0.7386,0.7386
NZDUSD,20100111,031100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100111,031200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100111,031300,0.7385,0.7386,0.7385,0.7385
NZDUSD,20100111,031400,0.7384,0.7384,0.7383,0.7384
NZDUSD,20100111,031500,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100111,031600,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100111,031700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100111,031800,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100111,031900,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100111,032000,0.7387,0.7388,0.7386,0.7386
NZDUSD,20100111,032100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100111,032200,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100111,032300,0.7388,0.7388,0.7387,0.7388
NZDUSD,20100111,032400,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100111,032500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100111,032600,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100111,032700,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100111,032800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,032900,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100111,033000,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100111,033100,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100111,033200,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100111,033300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100111,033400,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100111,033500,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100111,033600,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100111,033700,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100111,033800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100111,033900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100111,034000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100111,034100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100111,034200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100111,034300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,034400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,034500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,034600,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100111,034700,0.7395,0.7396,0.7394,0.7396
NZDUSD,20100111,034800,0.7397,0.7398,0.7397,0.7398
NZDUSD,20100111,034900,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100111,035000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,035100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,035200,0.7399,0.7402,0.7399,0.7402
NZDUSD,20100111,035300,0.7403,0.7403,0.7401,0.7402
NZDUSD,20100111,035400,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100111,035500,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100111,035600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,035700,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100111,035800,0.7401,0.7403,0.7401,0.7403
NZDUSD,20100111,035900,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,040000,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,040100,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,040200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100111,040300,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100111,040400,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100111,040500,0.7406,0.7409,0.7406,0.7408
NZDUSD,20100111,040600,0.7409,0.7409,0.7406,0.7407
NZDUSD,20100111,040700,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100111,040800,0.7408,0.7410,0.7408,0.7410
NZDUSD,20100111,040900,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100111,041000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,041100,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100111,041200,0.7407,0.7407,0.7405,0.7405
NZDUSD,20100111,041300,0.7405,0.7406,0.7405,0.7405
NZDUSD,20100111,041400,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100111,041500,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100111,041600,0.7405,0.7407,0.7405,0.7407
NZDUSD,20100111,041700,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100111,041800,0.7408,0.7410,0.7408,0.7409
NZDUSD,20100111,041900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,042000,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100111,042100,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100111,042200,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100111,042300,0.7408,0.7411,0.7408,0.7410
NZDUSD,20100111,042400,0.7410,0.7410,0.7409,0.7410
NZDUSD,20100111,042500,0.7410,0.7410,0.7407,0.7407
NZDUSD,20100111,042600,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100111,042700,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100111,042800,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100111,042900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100111,043000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100111,043100,0.7405,0.7406,0.7405,0.7405
NZDUSD,20100111,043200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100111,043300,0.7403,0.7404,0.7403,0.7404
NZDUSD,20100111,043400,0.7403,0.7403,0.7400,0.7400
NZDUSD,20100111,043500,0.7399,0.7400,0.7397,0.7397
NZDUSD,20100111,043600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,043700,0.7395,0.7397,0.7395,0.7397
NZDUSD,20100111,043800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,043900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,044000,0.7398,0.7400,0.7398,0.7400
NZDUSD,20100111,044100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100111,044200,0.7400,0.7401,0.7399,0.7401
NZDUSD,20100111,044300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,044400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,044500,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100111,044600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100111,044700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100111,044800,0.7400,0.7400,0.7399,0.7400
NZDUSD,20100111,044900,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100111,045000,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100111,045100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100111,045200,0.7402,0.7404,0.7402,0.7404
NZDUSD,20100111,045300,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100111,045400,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100111,045500,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100111,045600,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,045700,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,045800,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,045900,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,050000,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,050100,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,050200,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,050300,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,050400,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,050500,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,050600,0.7403,0.7403,0.7402,0.7403
NZDUSD,20100111,050700,0.7402,0.7403,0.7402,0.7403
NZDUSD,20100111,050800,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100111,050900,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100111,051000,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100111,051100,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100111,051200,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100111,051300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100111,051400,0.7402,0.7402,0.7399,0.7399
NZDUSD,20100111,051500,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100111,051600,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100111,051700,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100111,051800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,051900,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100111,052000,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100111,052100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100111,052200,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100111,052300,0.7403,0.7403,0.7401,0.7401
NZDUSD,20100111,052400,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100111,052500,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100111,052600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100111,052700,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100111,052800,0.7402,0.7403,0.7402,0.7403
NZDUSD,20100111,052900,0.7403,0.7403,0.7401,0.7401
NZDUSD,20100111,053000,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100111,053100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100111,053200,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100111,053300,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100111,053400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,053500,0.7401,0.7401,0.7399,0.7399
NZDUSD,20100111,053600,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100111,053700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100111,053800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100111,053900,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100111,054000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,054100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,054200,0.7398,0.7398,0.7396,0.7396
NZDUSD,20100111,054300,0.7395,0.7395,0.7394,0.7395
NZDUSD,20100111,054400,0.7395,0.7395,0.7393,0.7394
NZDUSD,20100111,054500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,054600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,054700,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100111,054800,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100111,054900,0.7394,0.7395,0.7393,0.7393
NZDUSD,20100111,055000,0.7393,0.7394,0.7393,0.7393
NZDUSD,20100111,055100,0.7393,0.7393,0.7391,0.7391
NZDUSD,20100111,055200,0.7390,0.7392,0.7390,0.7392
NZDUSD,20100111,055300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100111,055400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100111,055500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100111,055600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100111,055700,0.7392,0.7393,0.7392,0.7392
NZDUSD,20100111,055800,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100111,055900,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100111,060000,0.7394,0.7396,0.7394,0.7396
NZDUSD,20100111,060100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100111,060200,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100111,060300,0.7397,0.7397,0.7396,0.7397
NZDUSD,20100111,060400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,060500,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100111,060600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100111,060700,0.7397,0.7398,0.7397,0.7397
NZDUSD,20100111,060800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,060900,0.7397,0.7398,0.7397,0.7398
NZDUSD,20100111,061000,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100111,061100,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100111,061200,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100111,061300,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100111,061400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,061500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,061600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,061700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,061800,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100111,061900,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100111,062000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,062100,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100111,062200,0.7398,0.7399,0.7398,0.7398
NZDUSD,20100111,062300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,062400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,062500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,062600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,062700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,062800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,062900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,063000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,063100,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100111,063200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,063300,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100111,063400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100111,063500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100111,063600,0.7396,0.7398,0.7396,0.7398
NZDUSD,20100111,063700,0.7397,0.7397,0.7396,0.7397
NZDUSD,20100111,063800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100111,063900,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100111,064000,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100111,064100,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100111,064200,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,064300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,064400,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100111,064500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,064600,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100111,064700,0.7397,0.7399,0.7397,0.7399
NZDUSD,20100111,064800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,064900,0.7399,0.7400,0.7398,0.7400
NZDUSD,20100111,065000,0.7399,0.7399,0.7398,0.7399
NZDUSD,20100111,065100,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100111,065200,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100111,065300,0.7401,0.7404,0.7401,0.7404
NZDUSD,20100111,065400,0.7404,0.7404,0.7403,0.7404
NZDUSD,20100111,065500,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,065600,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,065700,0.7403,0.7403,0.7400,0.7401
NZDUSD,20100111,065800,0.7401,0.7404,0.7400,0.7404
NZDUSD,20100111,065900,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,070000,0.7403,0.7404,0.7403,0.7404
NZDUSD,20100111,070100,0.7403,0.7403,0.7401,0.7402
NZDUSD,20100111,070200,0.7402,0.7403,0.7401,0.7401
NZDUSD,20100111,070300,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100111,070400,0.7403,0.7403,0.7401,0.7401
NZDUSD,20100111,070500,0.7400,0.7403,0.7400,0.7403
NZDUSD,20100111,070600,0.7404,0.7404,0.7403,0.7403
NZDUSD,20100111,070700,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100111,070800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,070900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100111,071000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100111,071100,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100111,071200,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100111,071300,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100111,071400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,071500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,071600,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100111,071700,0.7400,0.7402,0.7400,0.7401
NZDUSD,20100111,071800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,071900,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100111,072000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100111,072100,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100111,072200,0.7400,0.7400,0.7396,0.7396
NZDUSD,20100111,072300,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100111,072400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100111,072500,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100111,072600,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100111,072700,0.7393,0.7394,0.7393,0.7393
NZDUSD,20100111,072800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,072900,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100111,073000,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100111,073100,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100111,073200,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100111,073300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100111,073400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100111,073500,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100111,073600,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100111,073700,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100111,073800,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100111,073900,0.7397,0.7397,0.7396,0.7397
NZDUSD,20100111,074000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100111,074100,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,074200,0.7395,0.7395,0.7392,0.7392
NZDUSD,20100111,074300,0.7391,0.7391,0.7390,0.7391
NZDUSD,20100111,074400,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100111,074500,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100111,074600,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100111,074700,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100111,074800,0.7391,0.7391,0.7388,0.7388
NZDUSD,20100111,074900,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100111,075000,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100111,075100,0.7391,0.7391,0.7389,0.7389
NZDUSD,20100111,075200,0.7390,0.7391,0.7390,0.7390
NZDUSD,20100111,075300,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100111,075400,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100111,075500,0.7390,0.7393,0.7390,0.7392
NZDUSD,20100111,075600,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100111,075700,0.7391,0.7391,0.7389,0.7390
NZDUSD,20100111,075800,0.7391,0.7392,0.7390,0.7392
NZDUSD,20100111,075900,0.7391,0.7392,0.7390,0.7390
NZDUSD,20100111,080000,0.7389,0.7390,0.7388,0.7388
NZDUSD,20100111,080100,0.7388,0.7388,0.7387,0.7388
NZDUSD,20100111,080200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,080300,0.7386,0.7386,0.7384,0.7386
NZDUSD,20100111,080400,0.7386,0.7386,0.7385,0.7386
NZDUSD,20100111,080500,0.7386,0.7387,0.7385,0.7386
NZDUSD,20100111,080600,0.7385,0.7386,0.7385,0.7385
NZDUSD,20100111,080700,0.7386,0.7387,0.7386,0.7386
NZDUSD,20100111,080800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100111,080900,0.7386,0.7394,0.7386,0.7394
NZDUSD,20100111,081000,0.7394,0.7397,0.7394,0.7397
NZDUSD,20100111,081100,0.7397,0.7397,0.7394,0.7394
NZDUSD,20100111,081200,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100111,081300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100111,081400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,081500,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100111,081600,0.7392,0.7392,0.7389,0.7391
NZDUSD,20100111,081700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100111,081800,0.7391,0.7394,0.7391,0.7394
NZDUSD,20100111,081900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,082000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,082100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,082200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,082300,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100111,082400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,082500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,082600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,082700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,082800,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100111,082900,0.7395,0.7395,0.7393,0.7394
NZDUSD,20100111,083000,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100111,083100,0.7393,0.7394,0.7392,0.7394
NZDUSD,20100111,083200,0.7395,0.7395,0.7393,0.7393
NZDUSD,20100111,083300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,083400,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100111,083500,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100111,083600,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100111,083700,0.7392,0.7392,0.7390,0.7390
NZDUSD,20100111,083800,0.7389,0.7390,0.7388,0.7388
NZDUSD,20100111,083900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100111,084000,0.7388,0.7390,0.7388,0.7390
NZDUSD,20100111,084100,0.7388,0.7389,0.7388,0.7388
NZDUSD,20100111,084200,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100111,084300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100111,084400,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100111,084500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100111,084600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100111,084700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100111,084800,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100111,084900,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100111,085000,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100111,085100,0.7389,0.7390,0.7389,0.7389
NZDUSD,20100111,085200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100111,085300,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100111,085400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100111,085500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100111,085600,0.7389,0.7389,0.7386,0.7386
NZDUSD,20100111,085700,0.7385,0.7385,0.7382,0.7382
NZDUSD,20100111,085800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100111,085900,0.7382,0.7384,0.7382,0.7384
NZDUSD,20100111,090000,0.7385,0.7388,0.7385,0.7387
NZDUSD,20100111,090100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100111,090200,0.7387,0.7387,0.7385,0.7385
NZDUSD,20100111,090300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100111,090400,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100111,090500,0.7388,0.7390,0.7388,0.7388
NZDUSD,20100111,090600,0.7388,0.7392,0.7388,0.7392
NZDUSD,20100111,090700,0.7391,0.7393,0.7391,0.7393
NZDUSD,20100111,090800,0.7394,0.7398,0.7394,0.7397
NZDUSD,20100111,090900,0.7398,0.7398,0.7396,0.7396
NZDUSD,20100111,091000,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100111,091100,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100111,091200,0.7393,0.7395,0.7393,0.7395
NZDUSD,20100111,091300,0.7395,0.7395,0.7394,0.7395
NZDUSD,20100111,091400,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100111,091500,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100111,091600,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100111,091700,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100111,091800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100111,091900,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100111,092000,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100111,092100,0.7390,0.7392,0.7389,0.7391
NZDUSD,20100111,092200,0.7392,0.7392,0.7391,0.7392
NZDUSD,20100111,092300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100111,092400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100111,092500,0.7393,0.7395,0.7392,0.7395
NZDUSD,20100111,092600,0.7394,0.7394,0.7390,0.7391
NZDUSD,20100111,092700,0.7392,0.7393,0.7391,0.7393
NZDUSD,20100111,092800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,092900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,093000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,093100,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100111,093200,0.7395,0.7399,0.7395,0.7399
NZDUSD,20100111,093300,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100111,093400,0.7400,0.7401,0.7400,0.7400
NZDUSD,20100111,093500,0.7401,0.7402,0.7401,0.7401
NZDUSD,20100111,093600,0.7400,0.7400,0.7399,0.7400
NZDUSD,20100111,093700,0.7399,0.7400,0.7399,0.7399
NZDUSD,20100111,093800,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100111,093900,0.7399,0.7402,0.7399,0.7402
NZDUSD,20100111,094000,0.7402,0.7402,0.7399,0.7400
NZDUSD,20100111,094100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,094200,0.7398,0.7400,0.7398,0.7400
NZDUSD,20100111,094300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100111,094400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100111,094500,0.7401,0.7404,0.7401,0.7403
NZDUSD,20100111,094600,0.7402,0.7402,0.7400,0.7401
NZDUSD,20100111,094700,0.7402,0.7402,0.7399,0.7399
NZDUSD,20100111,094800,0.7398,0.7398,0.7396,0.7396
NZDUSD,20100111,094900,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100111,095000,0.7397,0.7398,0.7395,0.7395
NZDUSD,20100111,095100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,095200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,095300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,095400,0.7393,0.7393,0.7389,0.7390
NZDUSD,20100111,095500,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100111,095600,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100111,095700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100111,095800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100111,095900,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100111,100000,0.7392,0.7394,0.7392,0.7394
NZDUSD,20100111,100100,0.7395,0.7395,0.7393,0.7395
NZDUSD,20100111,100200,0.7395,0.7397,0.7395,0.7397
NZDUSD,20100111,100300,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100111,100400,0.7394,0.7396,0.7393,0.7396
NZDUSD,20100111,100500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,100600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,100700,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100111,100800,0.7394,0.7396,0.7394,0.7396
NZDUSD,20100111,100900,0.7395,0.7396,0.7394,0.7396
NZDUSD,20100111,101000,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100111,101100,0.7395,0.7395,0.7394,0.7395
NZDUSD,20100111,101200,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100111,101300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100111,101400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100111,101500,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100111,101600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100111,101700,0.7395,0.7396,0.7395,0.7395
NZDUSD,20100111,101800,0.7396,0.7399,0.7396,0.7399
NZDUSD,20100111,101900,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100111,102000,0.7399,0.7401,0.7399,0.7401
NZDUSD,20100111,102100,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100111,102200,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100111,102300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,102400,0.7398,0.7400,0.7398,0.7400
NZDUSD,20100111,102500,0.7399,0.7399,0.7397,0.7398
NZDUSD,20100111,102600,0.7397,0.7398,0.7397,0.7397
NZDUSD,20100111,102700,0.7397,0.7398,0.7397,0.7398
NZDUSD,20100111,102800,0.7398,0.7398,0.7396,0.7396
NZDUSD,20100111,102900,0.7395,0.7396,0.7395,0.7395
NZDUSD,20100111,103000,0.7395,0.7397,0.7395,0.7396
NZDUSD,20100111,103100,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100111,103200,0.7397,0.7397,0.7395,0.7395
NZDUSD,20100111,103300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,103400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,103500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,103600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,103700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,103800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,103900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,104000,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100111,104100,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100111,104200,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100111,104300,0.7399,0.7400,0.7399,0.7399
NZDUSD,20100111,104400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,104500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,104600,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100111,104700,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100111,104800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100111,104900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,105000,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,105100,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100111,105200,0.7397,0.7399,0.7397,0.7399
NZDUSD,20100111,105300,0.7399,0.7399,0.7397,0.7398
NZDUSD,20100111,105400,0.7397,0.7398,0.7396,0.7396
NZDUSD,20100111,105500,0.7396,0.7398,0.7396,0.7397
NZDUSD,20100111,105600,0.7396,0.7396,0.7395,0.7396
NZDUSD,20100111,105700,0.7397,0.7399,0.7397,0.7398
NZDUSD,20100111,105800,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100111,105900,0.7398,0.7398,0.7396,0.7397
NZDUSD,20100111,110000,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100111,110100,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100111,110200,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100111,110300,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100111,110400,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100111,110500,0.7400,0.7400,0.7398,0.7398
NZDUSD,20100111,110600,0.7398,0.7401,0.7398,0.7401
NZDUSD,20100111,110700,0.7400,0.7401,0.7400,0.7400
NZDUSD,20100111,110800,0.7400,0.7400,0.7399,0.7400
NZDUSD,20100111,110900,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100111,111000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100111,111100,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100111,111200,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100111,111300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,111400,0.7399,0.7399,0.7398,0.7399
NZDUSD,20100111,111500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,111600,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100111,111700,0.7399,0.7399,0.7397,0.7397
NZDUSD,20100111,111800,0.7397,0.7398,0.7397,0.7397
NZDUSD,20100111,111900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100111,112000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100111,112100,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100111,112200,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100111,112300,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100111,112400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100111,112500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100111,112600,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100111,112700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100111,112800,0.7396,0.7399,0.7396,0.7398
NZDUSD,20100111,112900,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100111,113000,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100111,113100,0.7399,0.7402,0.7398,0.7402
NZDUSD,20100111,113200,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,113300,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,113400,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,113500,0.7403,0.7403,0.7403,0.7403
NZDUSD,20100111,113600,0.7403,0.7404,0.7402,0.7404
NZDUSD,20100111,113700,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100111,113800,0.7405,0.7406,0.7405,0.7405
NZDUSD,20100111,113900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100111,114000,0.7404,0.7405,0.7404,0.7405
NZDUSD,20100111,114100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100111,114200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100111,114300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100111,114400,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100111,114500,0.7405,0.7405,0.7404,0.7405
NZDUSD,20100111,114600,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100111,114700,0.7406,0.7408,0.7406,0.7407
NZDUSD,20100111,114800,0.7408,0.7409,0.7408,0.7408
NZDUSD,20100111,114900,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100111,115000,0.7410,0.7410,0.7407,0.7407
NZDUSD,20100111,115100,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100111,115200,0.7407,0.7410,0.7407,0.7409
NZDUSD,20100111,115300,0.7410,0.7412,0.7410,0.7412
NZDUSD,20100111,115400,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100111,115500,0.7412,0.7412,0.7411,0.7411
NZDUSD,20100111,115600,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100111,115700,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100111,115800,0.7412,0.7412,0.7411,0.7411
NZDUSD,20100111,115900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,120000,0.7411,0.7411,0.7409,0.7411
NZDUSD,20100111,120100,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100111,120200,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100111,120300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,120400,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100111,120500,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,120600,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100111,120700,0.7413,0.7413,0.7412,0.7413
NZDUSD,20100111,120800,0.7413,0.7414,0.7412,0.7414
NZDUSD,20100111,120900,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,121000,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,121100,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100111,121200,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100111,121300,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,121400,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,121500,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,121600,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,121700,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,121800,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,121900,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,122000,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100111,122100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100111,122200,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100111,122300,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100111,122400,0.7415,0.7415,0.7413,0.7414
NZDUSD,20100111,122500,0.7414,0.7414,0.7413,0.7414
NZDUSD,20100111,122600,0.7415,0.7415,0.7413,0.7413
NZDUSD,20100111,122700,0.7414,0.7415,0.7412,0.7413
NZDUSD,20100111,122800,0.7413,0.7414,0.7413,0.7413
NZDUSD,20100111,122900,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100111,123000,0.7416,0.7417,0.7416,0.7416
NZDUSD,20100111,123100,0.7417,0.7417,0.7416,0.7416
NZDUSD,20100111,123200,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100111,123300,0.7416,0.7419,0.7415,0.7419
NZDUSD,20100111,123400,0.7421,0.7421,0.7420,0.7421
NZDUSD,20100111,123500,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100111,123600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100111,123700,0.7420,0.7420,0.7416,0.7416
NZDUSD,20100111,123800,0.7416,0.7416,0.7415,0.7415
NZDUSD,20100111,123900,0.7415,0.7416,0.7415,0.7415
NZDUSD,20100111,124000,0.7415,0.7415,0.7414,0.7415
NZDUSD,20100111,124100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100111,124200,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,124300,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100111,124400,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100111,124500,0.7412,0.7412,0.7411,0.7411
NZDUSD,20100111,124600,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,124700,0.7411,0.7411,0.7410,0.7411
NZDUSD,20100111,124800,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,124900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,125000,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,125100,0.7411,0.7411,0.7410,0.7411
NZDUSD,20100111,125200,0.7410,0.7410,0.7409,0.7409
NZDUSD,20100111,125300,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100111,125400,0.7408,0.7408,0.7407,0.7408
NZDUSD,20100111,125500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,125600,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100111,125700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100111,125800,0.7409,0.7409,0.7407,0.7408
NZDUSD,20100111,125900,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100111,130000,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100111,130100,0.7408,0.7409,0.7408,0.7408
NZDUSD,20100111,130200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,130300,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100111,130400,0.7408,0.7408,0.7406,0.7406
NZDUSD,20100111,130500,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100111,130600,0.7404,0.7406,0.7404,0.7406
NZDUSD,20100111,130700,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100111,130800,0.7405,0.7405,0.7404,0.7404
NZDUSD,20100111,130900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100111,131000,0.7404,0.7406,0.7404,0.7406
NZDUSD,20100111,131100,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100111,131200,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100111,131300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100111,131400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100111,131500,0.7406,0.7407,0.7406,0.7406
NZDUSD,20100111,131600,0.7406,0.7413,0.7406,0.7412
NZDUSD,20100111,131700,0.7411,0.7412,0.7410,0.7412
NZDUSD,20100111,131800,0.7413,0.7415,0.7412,0.7414
NZDUSD,20100111,131900,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,132000,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,132100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,132200,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100111,132300,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100111,132400,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,132500,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,132600,0.7413,0.7415,0.7413,0.7415
NZDUSD,20100111,132700,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100111,132800,0.7416,0.7416,0.7415,0.7415
NZDUSD,20100111,132900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100111,133000,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100111,133100,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100111,133200,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100111,133300,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100111,133400,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100111,133500,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100111,133600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100111,133700,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100111,133800,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100111,133900,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100111,134000,0.7416,0.7416,0.7415,0.7415
NZDUSD,20100111,134100,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100111,134200,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100111,134300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100111,134400,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100111,134500,0.7412,0.7412,0.7409,0.7409
NZDUSD,20100111,134600,0.7410,0.7410,0.7408,0.7408
NZDUSD,20100111,134700,0.7409,0.7409,0.7408,0.7409
NZDUSD,20100111,134800,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100111,134900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,135000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100111,135100,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100111,135200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,135300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,135400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,135500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,135600,0.7408,0.7408,0.7407,0.7408
NZDUSD,20100111,135700,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100111,135800,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100111,135900,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100111,140000,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100111,140100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,140200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,140300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,140400,0.7408,0.7409,0.7407,0.7409
NZDUSD,20100111,140500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100111,140600,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100111,140700,0.7409,0.7409,0.7407,0.7408
NZDUSD,20100111,140800,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100111,140900,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100111,141000,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100111,141100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100111,141200,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100111,141300,0.7410,0.7412,0.7410,0.7412
NZDUSD,20100111,141400,0.7411,0.7413,0.7411,0.7412
NZDUSD,20100111,141500,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100111,141600,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100111,141700,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100111,141800,0.7413,0.7413,0.7412,0.7412
NZDUSD,20100111,141900,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100111,142000,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100111,142100,0.7414,0.7415,0.7414,0.7414
NZDUSD,20100111,142200,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100111,142300,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100111,142400,0.7413,0.7413,0.7410,0.7410
NZDUSD,20100111,142500,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100111,142600,0.7410,0.7410,0.7408,0.7408
NZDUSD,20100111,142700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,142800,0.7409,0.7409,0.7407,0.7408
NZDUSD,20100111,142900,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100111,143000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100111,143100,0.7410,0.7410,0.7408,0.7409
NZDUSD,20100111,143200,0.7409,0.7410,0.7408,0.7409
NZDUSD,20100111,143300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,143400,0.7409,0.7409,0.7408,0.7409
NZDUSD,20100111,143500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100111,143600,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100111,143700,0.7407,0.7408,0.7407,0.7407
NZDUSD,20100111,143800,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100111,143900,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100111,144000,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100111,144100,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100111,144200,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100111,144300,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100111,144400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100111,144500,0.7406,0.7409,0.7406,0.7409
NZDUSD,20100111,144600,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100111,144700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,144800,0.7407,0.7408,0.7405,0.7405
NZDUSD,20100111,144900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100111,145000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100111,145100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100111,145200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100111,145300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100111,145400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100111,145500,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100111,145600,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100111,145700,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100111,145800,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100111,145900,0.7407,0.7410,0.7407,0.7410
NZDUSD,20100111,150000,0.7411,0.7415,0.7411,0.7413
NZDUSD,20100111,150100,0.7413,0.7413,0.7412,0.7412
NZDUSD,20100111,150200,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100111,150300,0.7410,0.7410,0.7405,0.7406
NZDUSD,20100111,150400,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100111,150500,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100111,150600,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100111,150700,0.7405,0.7405,0.7404,0.7404
NZDUSD,20100111,150800,0.7403,0.7403,0.7402,0.7402
NZDUSD,20100111,150900,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100111,151000,0.7402,0.7404,0.7402,0.7404
NZDUSD,20100111,151100,0.7403,0.7404,0.7402,0.7402
NZDUSD,20100111,151200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,151300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,151400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,151500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100111,151600,0.7401,0.7401,0.7400,0.7401
NZDUSD,20100111,151700,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100111,151800,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100111,151900,0.7399,0.7399,0.7395,0.7395
NZDUSD,20100111,152000,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100111,152100,0.7397,0.7399,0.7397,0.7399
NZDUSD,20100111,152200,0.7400,0.7400,0.7397,0.7397
NZDUSD,20100111,152300,0.7396,0.7396,0.7394,0.7394
NZDUSD,20100111,152400,0.7395,0.7397,0.7395,0.7395
NZDUSD,20100111,152500,0.7396,0.7396,0.7394,0.7395
NZDUSD,20100111,152600,0.7395,0.7395,0.7393,0.7393
NZDUSD,20100111,152700,0.7394,0.7394,0.7390,0.7391
NZDUSD,20100111,152800,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100111,152900,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100111,153000,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100111,153100,0.7391,0.7393,0.7390,0.7393
NZDUSD,20100111,153200,0.7394,0.7394,0.7393,0.7394
NZDUSD,20100111,153300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,153400,0.7395,0.7395,0.7391,0.7391
NZDUSD,20100111,153500,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100111,153600,0.7391,0.7392,0.7390,0.7392
NZDUSD,20100111,153700,0.7392,0.7393,0.7392,0.7392
NZDUSD,20100111,153800,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100111,153900,0.7394,0.7395,0.7393,0.7395
NZDUSD,20100111,154000,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100111,154100,0.7396,0.7396,0.7392,0.7392
NZDUSD,20100111,154200,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100111,154300,0.7392,0.7393,0.7391,0.7393
NZDUSD,20100111,154400,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100111,154500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100111,154600,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100111,154700,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100111,154800,0.7392,0.7394,0.7392,0.7394
NZDUSD,20100111,154900,0.7394,0.7395,0.7393,0.7395
NZDUSD,20100111,155000,0.7395,0.7398,0.7395,0.7397
NZDUSD,20100111,155100,0.7396,0.7396,0.7393,0.7393
NZDUSD,20100111,155200,0.7392,0.7392,0.7389,0.7391
NZDUSD,20100111,155300,0.7392,0.7393,0.7392,0.7392
NZDUSD,20100111,155400,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100111,155500,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100111,155600,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100111,155700,0.7391,0.7393,0.7391,0.7393
NZDUSD,20100111,155800,0.7394,0.7394,0.7393,0.7394
NZDUSD,20100111,155900,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100111,160000,0.7394,0.7396,0.7394,0.7396
NZDUSD,20100111,160100,0.7397,0.7398,0.7395,0.7395
NZDUSD,20100111,160200,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100111,160300,0.7397,0.7398,0.7395,0.7397
NZDUSD,20100111,160400,0.7396,0.7398,0.7395,0.7397
NZDUSD,20100111,160500,0.7397,0.7399,0.7397,0.7397
NZDUSD,20100111,160600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100111,160700,0.7397,0.7399,0.7397,0.7399
NZDUSD,20100111,160800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100111,160900,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100111,161000,0.7400,0.7400,0.7396,0.7396
NZDUSD,20100111,161100,0.7395,0.7395,0.7392,0.7393
NZDUSD,20100111,161200,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100111,161300,0.7393,0.7393,0.7391,0.7391
NZDUSD,20100111,161400,0.7391,0.7393,0.7391,0.7393
NZDUSD,20100111,161500,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100111,161600,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100111,161700,0.7391,0.7391,0.7390,0.7391
NZDUSD,20100111,161800,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100111,161900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,162000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100111,162100,0.7393,0.7393,0.7390,0.7390
NZDUSD,20100111,162200,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100111,162300,0.7392,0.7392,0.7391,0.7392
NZDUSD,20100111,162400,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100111,162500,0.7391,0.7392,0.7391,0.7391
NZDUSD,20100111,162600,0.7392,0.7393,0.7392,0.7392
NZDUSD,20100111,162700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100111,162800,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100111,162900,0.7393,0.7396,0.7393,0.7396
NZDUSD,20100111,163000,0.7397,0.7400,0.7396,0.7399
NZDUSD,20100111,163100,0.7399,0.7402,0.7399,0.7402
NZDUSD,20100111,163200,0.7401,0.7403,0.7401,0.7402
NZDUSD,20100111,163300,0.7401,0.7402,0.7400,0.7401
NZDUSD,20100111,163400,0.7402,0.7402,0.7400,0.7400
NZDUSD,20100111,163500,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100111,163600,0.7401,0.7401,0.7399,0.7400
NZDUSD,20100111,163700,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100111,163800,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100111,163900,0.7399,0.7401,0.7398,0.7400
NZDUSD,20100111,164000,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100111,164100,0.7401,0.7403,0.7400,0.7400
NZDUSD,20100111,164200,0.7399,0.7404,0.7399,0.7404
NZDUSD,20100111,164300,0.7405,0.7407,0.7405,0.7407
NZDUSD,20100111,164400,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100111,164500,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100111,164600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100111,164700,0.7404,0.7405,0.7404,0.7405
NZDUSD,20100111,164800,0.7405,0.7407,0.7405,0.7407
NZDUSD,20100111,164900,0.7408,0.7410,0.7408,0.7409
NZDUSD,20100111,165000,0.7409,0.7410,0.7408,0.7408
NZDUSD,20100111,165100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100111,165200,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100111,165300,0.7411,0.7413,0.7410,0.7413
NZDUSD,20100111,165400,0.7413,0.7416,0.7412,0.7415
NZDUSD,20100111,165500,0.7414,0.7416,0.7413,0.7414
NZDUSD,20100111,165600,0.7413,0.7413,0.7411,0.7411
NZDUSD,20100111,165700,0.7411,0.7411,0.7410,0.7411
NZDUSD,20100111,165800,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100111,165900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100111,170000,0.7410,0.7419,0.7410,0.7419
NZDUSD,20100111,170100,0.7418,0.7419,0.7415,0.7417
NZDUSD,20100111,170200,0.7418,0.7418,0.7413,0.7414
NZDUSD,20100111,170300,0.7415,0.7416,0.7415,0.7415
NZDUSD,20100111,170400,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100111,170500,0.7416,0.7419,0.7416,0.7417
NZDUSD,20100111,170600,0.7416,0.7416,0.7413,0.7413
NZDUSD,20100111,170700,0.7413,0.7414,0.7413,0.7413
NZDUSD,20100111,170800,0.7412,0.7414,0.7411,0.7414
NZDUSD,20100111,170900,0.7413,0.7413,0.7412,0.7413
NZDUSD,20100111,171000,0.7413,0.7414,0.7411,0.7411
NZDUSD,20100111,171100,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100111,171200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,171300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,171400,0.7410,0.7410,0.7408,0.7409
NZDUSD,20100111,171500,0.7409,0.7409,0.7406,0.7406
NZDUSD,20100111,171600,0.7406,0.7406,0.7405,0.7406
NZDUSD,20100111,171700,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100111,171800,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100111,171900,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100111,172000,0.7406,0.7406,0.7405,0.7406
NZDUSD,20100111,172100,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100111,172200,0.7406,0.7408,0.7406,0.7408
NZDUSD,20100111,172300,0.7409,0.7411,0.7409,0.7410
NZDUSD,20100111,172400,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100111,172500,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,172600,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,172700,0.7410,0.7411,0.7409,0.7411
NZDUSD,20100111,172800,0.7411,0.7411,0.7410,0.7411
NZDUSD,20100111,172900,0.7411,0.7411,0.7409,0.7409
NZDUSD,20100111,173000,0.7410,0.7412,0.7410,0.7412
NZDUSD,20100111,173100,0.7413,0.7413,0.7412,0.7412
NZDUSD,20100111,173200,0.7412,0.7415,0.7412,0.7415
NZDUSD,20100111,173300,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100111,173400,0.7415,0.7415,0.7414,0.7415
NZDUSD,20100111,173500,0.7414,0.7418,0.7413,0.7417
NZDUSD,20100111,173600,0.7417,0.7418,0.7417,0.7418
NZDUSD,20100111,173700,0.7418,0.7419,0.7418,0.7418
NZDUSD,20100111,173800,0.7419,0.7423,0.7418,0.7423
NZDUSD,20100111,173900,0.7424,0.7426,0.7424,0.7426
NZDUSD,20100111,174000,0.7427,0.7427,0.7425,0.7425
NZDUSD,20100111,174100,0.7424,0.7426,0.7423,0.7426
NZDUSD,20100111,174200,0.7425,0.7426,0.7423,0.7423
NZDUSD,20100111,174300,0.7423,0.7423,0.7421,0.7423
NZDUSD,20100111,174400,0.7422,0.7422,0.7421,0.7421
NZDUSD,20100111,174500,0.7420,0.7420,0.7419,0.7420
NZDUSD,20100111,174600,0.7420,0.7421,0.7419,0.7421
NZDUSD,20100111,174700,0.7420,0.7420,0.7419,0.7420
NZDUSD,20100111,174800,0.7420,0.7420,0.7416,0.7416
NZDUSD,20100111,174900,0.7415,0.7415,0.7413,0.7413
NZDUSD,20100111,175000,0.7412,0.7414,0.7412,0.7413
NZDUSD,20100111,175100,0.7412,0.7415,0.7412,0.7415
NZDUSD,20100111,175200,0.7414,0.7419,0.7414,0.7419
NZDUSD,20100111,175300,0.7418,0.7418,0.7416,0.7416
NZDUSD,20100111,175400,0.7416,0.7416,0.7415,0.7416
NZDUSD,20100111,175500,0.7416,0.7418,0.7416,0.7418
NZDUSD,20100111,175600,0.7418,0.7418,0.7417,0.7418
NZDUSD,20100111,175700,0.7417,0.7418,0.7416,0.7416
NZDUSD,20100111,175800,0.7417,0.7418,0.7417,0.7418
NZDUSD,20100111,175900,0.7418,0.7420,0.7418,0.7419
NZDUSD,20100111,180000,0.7419,0.7419,0.7418,0.7418
NZDUSD,20100111,180100,0.7417,0.7419,0.7416,0.7419
NZDUSD,20100111,180200,0.7419,0.7419,0.7418,0.7419
NZDUSD,20100111,180300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100111,180400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100111,180500,0.7419,0.7419,0.7418,0.7418
NZDUSD,20100111,180600,0.7418,0.7419,0.7418,0.7419
NZDUSD,20100111,180700,0.7419,0.7423,0.7419,0.7421
NZDUSD,20100111,180800,0.7421,0.7421,0.7420,0.7420
NZDUSD,20100111,180900,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100111,181000,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100111,181100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100111,181200,0.7422,0.7422,0.7421,0.7421
NZDUSD,20100111,181300,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100111,181400,0.7421,0.7421,0.7419,0.7419
NZDUSD,20100111,181500,0.7419,0.7419,0.7418,0.7418
NZDUSD,20100111,181600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100111,181700,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100111,181800,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100111,181900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100111,182000,0.7419,0.7420,0.7419,0.7420
NZDUSD,20100111,182100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20100111,182200,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100111,182300,0.7421,0.7422,0.7421,0.7422
NZDUSD,20100111,182400,0.7422,0.7422,0.7420,0.7420
NZDUSD,20100111,182500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100111,182600,0.7421,0.7422,0.7421,0.7422
NZDUSD,20100111,182700,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100111,182800,0.7421,0.7421,0.7419,0.7419
NZDUSD,20100111,182900,0.7417,0.7417,0.7415,0.7415
NZDUSD,20100111,183000,0.7416,0.7418,0.7416,0.7418
NZDUSD,20100111,183100,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100111,183200,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100111,183300,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100111,183400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100111,183500,0.7419,0.7419,0.7417,0.7417
NZDUSD,20100111,183600,0.7418,0.7418,0.7417,0.7417
NZDUSD,20100111,183700,0.7417,0.7418,0.7417,0.7418
NZDUSD,20100111,183800,0.7419,0.7419,0.7418,0.7418
NZDUSD,20100111,183900,0.7417,0.7418,0.7417,0.7418
NZDUSD,20100111,184000,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100111,184100,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100111,184200,0.7419,0.7420,0.7419,0.7420
NZDUSD,20100111,184300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100111,184400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100111,184500,0.7419,0.7419,0.7418,0.7418
NZDUSD,20100111,184600,0.7418,0.7418,0.7417,0.7417
NZDUSD,20100111,184700,0.7416,0.7416,0.7415,0.7415
NZDUSD,20100111,184800,0.7414,0.7414,0.7411,0.7411
NZDUSD,20100111,184900,0.7411,0.7413,0.7410,0.7413
NZDUSD,20100111,185000,0.7413,0.7413,0.7412,0.7413
NZDUSD,20100111,185100,0.7414,0.7414,0.7413,0.7414
NZDUSD,20100111,185200,0.7413,0.7414,0.7413,0.7413
NZDUSD,20100111,185300,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100111,185400,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100111,185500,0.7412,0.7413,0.7411,0.7411
NZDUSD,20100111,185600,0.7412,0.7415,0.7412,0.7415
NZDUSD,20100111,185700,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100111,185800,0.7416,0.7416,0.7415,0.7416
NZDUSD,20100111,185900,0.7416,0.7417,0.7416,0.7416
NZDUSD,20100111,190000,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100111,190100,0.7417,0.7417,0.7414,0.7414
NZDUSD,20100111,190200,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100111,190300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100111,190400,0.7414,0.7416,0.7414,0.7415
NZDUSD,20100111,190500,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100111,190600,0.7416,0.7416,0.7415,0.7416
NZDUSD,20100111,190700,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100111,190800,0.7416,0.7417,0.7416,0.7417
NZDUSD,20100111,190900,0.7417,0.7417,0.7417,0.7417
NZDUSD,20100111,191000,0.7417,0.7418,0.7417,0.7418
NZDUSD,20100111,191100,0.7419,0.7419,0.7418,0.7418
NZDUSD,20100111,191200,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100111,191300,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100111,191400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100111,191500,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100111,191600,0.7418,0.7418,0.7417,0.7418
NZDUSD,20100111,191700,0.7418,0.7418,0.7417,0.7417
NZDUSD,20100111,191800,0.7417,0.7417,0.7417,0.7417
NZDUSD,20100111,191900,0.7417,0.7421,0.7417,0.7421
NZDUSD,20100111,192000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100111,192100,0.7422,0.7423,0.7422,0.7423
NZDUSD,20100111,192200,0.7424,0.7425,0.7424,0.7425
NZDUSD,20100111,192300,0.7425,0.7425,0.7424,0.7424
NZDUSD,20100111,192400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20100111,192500,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100111,192600,0.7424,0.7425,0.7424,0.7425
NZDUSD,20100111,192700,0.7425,0.7425,0.7424,0.7425
NZDUSD,20100111,192800,0.7424,0.7424,0.7421,0.7422
NZDUSD,20100111,192900,0.7422,0.7422,0.7421,0.7422
NZDUSD,20100111,193000,0.7421,0.7422,0.7420,0.7420
NZDUSD,20100111,193100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100111,193200,0.7420,0.7420,0.7418,0.7418
NZDUSD,20100111,193300,0.7418,0.7418,0.7417,0.7417
NZDUSD,20100111,193400,0.7418,0.7418,0.7416,0.7416
NZDUSD,20100111,193500,0.7417,0.7417,0.7417,0.7417
NZDUSD,20100111,193600,0.7417,0.7417,0.7416,0.7416
NZDUSD,20100111,193700,0.7417,0.7418,0.7417,0.7418
NZDUSD,20100111,193800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100111,193900,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100111,194000,0.7417,0.7418,0.7417,0.7418
NZDUSD,20100111,194100,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100111,194200,0.7418,0.7421,0.7418,0.7421
NZDUSD,20100111,194300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100111,194400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100111,194500,0.7420,0.7423,0.7420,0.7423
NZDUSD,20100111,194600,0.7424,0.7425,0.7424,0.7425
NZDUSD,20100111,194700,0.7424,0.7425,0.7424,0.7425
NZDUSD,20100111,194800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100111,194900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100111,195000,0.7425,0.7425,0.7424,0.7424
NZDUSD,20100111,195100,0.7425,0.7426,0.7424,0.7425
NZDUSD,20100111,195200,0.7426,0.7426,0.7425,0.7426
NZDUSD,20100111,195300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100111,195400,0.7426,0.7429,0.7425,0.7428
NZDUSD,20100111,195500,0.7427,0.7427,0.7426,0.7426
NZDUSD,20100111,195600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100111,195700,0.7425,0.7426,0.7425,0.7426
NZDUSD,20100111,195800,0.7426,0.7426,0.7425,0.7425
NZDUSD,20100111,195900,0.7425,0.7426,0.7425,0.7425
NZDUSD,20100111,200000,0.7424,0.7425,0.7424,0.7425
NZDUSD,20100111,200100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100111,200200,0.7425,0.7426,0.7425,0.7426
NZDUSD,20100111,200300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100111,200400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100111,200500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100111,200600,0.7426,0.7426,0.7425,0.7425
NZDUSD,20100111,200700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100111,200800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100111,200900,0.7425,0.7426,0.7425,0.7425
NZDUSD,20100111,201000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100111,201100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100111,201200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100111,201300,0.7425,0.7426,0.7425,0.7426
NZDUSD,20100111,201400,0.7426,0.7428,0.7426,0.7428
NZDUSD,20100111,201500,0.7429,0.7432,0.7429,0.7432
NZDUSD,20100111,201600,0.7432,0.7432,0.7431,0.7431
NZDUSD,20100111,201700,0.7431,0.7431,0.7429,0.7430
NZDUSD,20100111,201800,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,201900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,202000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,202100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,202200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,202300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,202400,0.7429,0.7429,0.7427,0.7428
NZDUSD,20100111,202500,0.7428,0.7429,0.7428,0.7429
NZDUSD,20100111,202600,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100111,202700,0.7428,0.7428,0.7426,0.7426
NZDUSD,20100111,202800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100111,202900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20100111,203000,0.7426,0.7426,0.7425,0.7425
NZDUSD,20100111,203100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100111,203200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20100111,203300,0.7425,0.7425,0.7423,0.7423
NZDUSD,20100111,203400,0.7422,0.7423,0.7421,0.7423
NZDUSD,20100111,203500,0.7424,0.7424,0.7423,0.7423
NZDUSD,20100111,203600,0.7423,0.7423,0.7422,0.7423
NZDUSD,20100111,203700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100111,203800,0.7424,0.7426,0.7424,0.7426
NZDUSD,20100111,203900,0.7427,0.7429,0.7427,0.7429
NZDUSD,20100111,204000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,204100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,204200,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100111,204300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,204400,0.7429,0.7430,0.7429,0.7430
NZDUSD,20100111,204500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,204600,0.7430,0.7430,0.7429,0.7429
NZDUSD,20100111,204700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,204800,0.7429,0.7430,0.7429,0.7430
NZDUSD,20100111,204900,0.7430,0.7430,0.7428,0.7428
NZDUSD,20100111,205000,0.7428,0.7429,0.7428,0.7429
NZDUSD,20100111,205100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,205200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,205300,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100111,205400,0.7428,0.7428,0.7426,0.7427
NZDUSD,20100111,205500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20100111,205600,0.7428,0.7430,0.7428,0.7430
NZDUSD,20100111,205700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,205800,0.7429,0.7430,0.7429,0.7430
NZDUSD,20100111,205900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,210000,0.7430,0.7430,0.7428,0.7429
NZDUSD,20100111,210100,0.7428,0.7428,0.7427,0.7427
NZDUSD,20100111,210200,0.7427,0.7427,0.7425,0.7426
NZDUSD,20100111,210300,0.7427,0.7427,0.7425,0.7425
NZDUSD,20100111,210400,0.7426,0.7429,0.7426,0.7429
NZDUSD,20100111,210500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,210600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,210700,0.7429,0.7430,0.7429,0.7430
NZDUSD,20100111,210800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,210900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,211000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,211100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,211200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,211300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,211400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,211500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,211600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,211700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,211800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,211900,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,212000,0.7431,0.7432,0.7431,0.7431
NZDUSD,20100111,212100,0.7431,0.7431,0.7430,0.7430
NZDUSD,20100111,212200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,212300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,212400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,212500,0.7430,0.7431,0.7429,0.7430
NZDUSD,20100111,212600,0.7430,0.7430,0.7429,0.7429
NZDUSD,20100111,212700,0.7429,0.7429,0.7428,0.7428
NZDUSD,20100111,212800,0.7427,0.7430,0.7427,0.7429
NZDUSD,20100111,212900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20100111,213000,0.7429,0.7430,0.7429,0.7430
NZDUSD,20100111,213100,0.7430,0.7431,0.7430,0.7431
NZDUSD,20100111,213200,0.7431,0.7431,0.7430,0.7430
NZDUSD,20100111,213300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,213400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,213500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,213600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,213700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,213800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,213900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,214000,0.7430,0.7431,0.7430,0.7431
NZDUSD,20100111,214100,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,214200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,214300,0.7431,0.7432,0.7430,0.7432
NZDUSD,20100111,214400,0.7432,0.7432,0.7430,0.7430
NZDUSD,20100111,214500,0.7431,0.7431,0.7430,0.7431
NZDUSD,20100111,214600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,214700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,214800,0.7431,0.7431,0.7430,0.7431
NZDUSD,20100111,214900,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,215000,0.7431,0.7431,0.7430,0.7430
NZDUSD,20100111,215100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,215200,0.7430,0.7430,0.7429,0.7429
NZDUSD,20100111,215300,0.7430,0.7433,0.7430,0.7433
NZDUSD,20100111,215400,0.7433,0.7433,0.7432,0.7433
NZDUSD,20100111,215500,0.7433,0.7433,0.7431,0.7433
NZDUSD,20100111,215600,0.7433,0.7433,0.7433,0.7433
NZDUSD,20100111,215700,0.7433,0.7433,0.7432,0.7433
NZDUSD,20100111,215800,0.7433,0.7433,0.7433,0.7433
NZDUSD,20100111,215900,0.7432,0.7432,0.7432,0.7432
NZDUSD,20100111,220000,0.7432,0.7433,0.7430,0.7432
NZDUSD,20100111,220100,0.7433,0.7433,0.7430,0.7430
NZDUSD,20100111,220200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,220300,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,220400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,220500,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,220600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20100111,220700,0.7431,0.7431,0.7430,0.7431
NZDUSD,20100111,220800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,220900,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,221000,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,221100,0.7431,0.7432,0.7431,0.7432
NZDUSD,20100111,221200,0.7431,0.7434,0.7431,0.7434
NZDUSD,20100111,221300,0.7434,0.7434,0.7433,0.7434
NZDUSD,20100111,221400,0.7435,0.7436,0.7435,0.7436
NZDUSD,20100111,221500,0.7436,0.7436,0.7435,0.7435
NZDUSD,20100111,221600,0.7435,0.7435,0.7432,0.7432
NZDUSD,20100111,221700,0.7432,0.7432,0.7430,0.7431
NZDUSD,20100111,221800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20100111,221900,0.7431,0.7431,0.7429,0.7429
NZDUSD,20100111,222000,0.7429,0.7430,0.7429,0.7430
NZDUSD,20100111,222100,0.7430,0.7430,0.7429,0.7429
NZDUSD,20100111,222200,0.7428,0.7429,0.7427,0.7429
NZDUSD,20100111,222300,0.7428,0.7428,0.7424,0.7427
NZDUSD,20100111,222400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20100111,222500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20100111,222600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20100111,222700,0.7427,0.7427,0.7426,0.7427
NZDUSD,20100111,222800,0.7427,0.7428,0.7427,0.7428
NZDUSD,20100111,222900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20100111,223000,0.7428,0.7428,0.7427,0.7427
NZDUSD,20100111,223100,0.7426,0.7427,0.7424,0.7424
NZDUSD,20100111,223200,0.7424,0.7424,0.7423,0.7424
NZDUSD,20100111,223300,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100111,223400,0.7425,0.7425,0.7424,0.7424
NZDUSD,20100111,223500,0.7424,0.7424,0.7422,0.7422
NZDUSD,20100111,223600,0.7423,0.7425,0.7423,0.7424
NZDUSD,20100111,223700,0.7423,0.7424,0.7423,0.7423
NZDUSD,20100111,223800,0.7424,0.7425,0.7424,0.7424
NZDUSD,20100111,223900,0.7423,0.7423,0.7420,0.7421
NZDUSD,20100111,224000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100111,224100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100111,224200,0.7420,0.7422,0.7420,0.7422
NZDUSD,20100111,224300,0.7423,0.7425,0.7423,0.7423
NZDUSD,20100111,224400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100111,224500,0.7424,0.7424,0.7423,0.7423
NZDUSD,20100111,224600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20100111,224700,0.7422,0.7422,0.7419,0.7419
NZDUSD,20100111,224800,0.7418,0.7427,0.7417,0.7425
NZDUSD,20100111,224900,0.7426,0.7426,0.7425,0.7425
NZDUSD,20100111,225000,0.7424,0.7424,0.7423,0.7423
NZDUSD,20100111,225100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20100111,225200,0.7424,0.7425,0.7424,0.7425
NZDUSD,20100111,225300,0.7425,0.7425,0.7424,0.7424
NZDUSD,20100111,225400,0.7424,0.7424,0.7421,0.7423
NZDUSD,20100111,225500,0.7423,0.7424,0.7423,0.7424
NZDUSD,20100111,225600,0.7424,0.7424,0.7423,0.7424
NZDUSD,20100111,225700,0.7423,0.7423,0.7422,0.7422
NZDUSD,20100111,225800,0.7421,0.7421,0.7418,0.7421
NZDUSD,20100111,225900,0.7421,0.7421,0.7417,0.7417
NZDUSD,20100111,230000,0.7418,0.7419,0.7415,0.7415
NZDUSD,20100111,230100,0.7413,0.7416,0.7413,0.7414
NZDUSD,20100111,230200,0.7415,0.7416,0.7413,0.7414
NZDUSD,20100111,230300,0.7415,0.7419,0.7415,0.7419
NZDUSD,20100111,230400,0.7420,0.7422,0.7420,0.7421
NZDUSD,20100111,230500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100111,230600,0.7421,0.7422,0.7421,0.7421
NZDUSD,20100111,230700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100111,230800,0.7420,0.7420,0.7419,0.7420
NZDUSD,20100111,230900,0.7420,0.7420,0.7419,0.7419
NZDUSD,20100111,231000,0.7418,0.7419,0.7418,0.7418
NZDUSD,20100111,231100,0.7417,0.7417,0.7416,0.7416
NZDUSD,20100111,231200,0.7416,0.7418,0.7415,0.7415
NZDUSD,20100111,231300,0.7416,0.7418,0.7416,0.7417
NZDUSD,20100111,231400,0.7417,0.7417,0.7416,0.7416
NZDUSD,20100111,231500,0.7418,0.7418,0.7417,0.7418
NZDUSD,20100111,231600,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100111,231700,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100111,231800,0.7418,0.7419,0.7418,0.7419
NZDUSD,20100111,231900,0.7419,0.7420,0.7419,0.7419
NZDUSD,20100111,232000,0.7419,0.7419,0.7417,0.7417
NZDUSD,20100111,232100,0.7416,0.7416,0.7415,0.7415
NZDUSD,20100111,232200,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100111,232300,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100111,232400,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100111,232500,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100111,232600,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,232700,0.7413,0.7413,0.7410,0.7411
NZDUSD,20100111,232800,0.7411,0.7412,0.7411,0.7411
NZDUSD,20100111,232900,0.7411,0.7412,0.7411,0.7411
NZDUSD,20100111,233000,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,233100,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,233200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,233300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,233400,0.7410,0.7410,0.7409,0.7409
NZDUSD,20100111,233500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100111,233600,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100111,233700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100111,233800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100111,233900,0.7408,0.7408,0.7407,0.7408
NZDUSD,20100111,234000,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100111,234100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100111,234200,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100111,234300,0.7411,0.7412,0.7409,0.7409
NZDUSD,20100111,234400,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100111,234500,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100111,234600,0.7410,0.7410,0.7409,0.7409
NZDUSD,20100111,234700,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100111,234800,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,234900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100111,235000,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100111,235100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,235200,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,235300,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,235400,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,235500,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100111,235600,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100111,235700,0.7414,0.7414,0.7412,0.7412
NZDUSD,20100111,235800,0.7413,0.7414,0.7412,0.7412
NZDUSD,20100111,235900,0.7412,0.7412,0.7410,0.7412
NZDUSD,20100112,000000,0.7412,0.7412,0.7412,0.7412
NZDJPY,20100111,000100,68.37,68.37,68.37,68.37
NZDJPY,20100111,000200,68.37,68.37,68.36,68.36
NZDJPY,20100111,000300,68.36,68.36,68.36,68.36
NZDJPY,20100111,000400,68.37,68.37,68.36,68.37
NZDJPY,20100111,000500,68.36,68.36,68.35,68.36
NZDJPY,20100111,000600,68.36,68.36,68.36,68.36
NZDJPY,20100111,000700,68.35,68.35,68.35,68.35
NZDJPY,20100111,000800,68.36,68.37,68.36,68.37
NZDJPY,20100111,000900,68.36,68.37,68.36,68.36
NZDJPY,20100111,001000,68.37,68.38,68.37,68.38
NZDJPY,20100111,001100,68.36,68.36,68.35,68.35
NZDJPY,20100111,001200,68.35,68.35,68.35,68.35
NZDJPY,20100111,001300,68.36,68.36,68.36,68.36
NZDJPY,20100111,001400,68.36,68.36,68.36,68.36
NZDJPY,20100111,001500,68.37,68.38,68.37,68.38
NZDJPY,20100111,001600,68.37,68.37,68.36,68.37
NZDJPY,20100111,001700,68.38,68.39,68.38,68.39
NZDJPY,20100111,001800,68.40,68.41,68.40,68.41
NZDJPY,20100111,001900,68.42,68.44,68.42,68.44
NZDJPY,20100111,002000,68.43,68.43,68.39,68.41
NZDJPY,20100111,002100,68.42,68.42,68.40,68.40
NZDJPY,20100111,002200,68.40,68.40,68.38,68.38
NZDJPY,20100111,002300,68.37,68.37,68.37,68.37
NZDJPY,20100111,002400,68.37,68.40,68.37,68.40
NZDJPY,20100111,002500,68.40,68.40,68.40,68.40
NZDJPY,20100111,002600,68.40,68.40,68.40,68.40
NZDJPY,20100111,002700,68.40,68.41,68.40,68.40
NZDJPY,20100111,002800,68.40,68.40,68.40,68.40
NZDJPY,20100111,002900,68.40,68.40,68.40,68.40
NZDJPY,20100111,003000,68.39,68.39,68.39,68.39
NZDJPY,20100111,003100,68.39,68.40,68.39,68.39
NZDJPY,20100111,003200,68.40,68.40,68.40,68.40
NZDJPY,20100111,003300,68.40,68.40,68.39,68.40
NZDJPY,20100111,003400,68.42,68.45,68.42,68.45
NZDJPY,20100111,003500,68.45,68.45,68.45,68.45
NZDJPY,20100111,003600,68.44,68.44,68.41,68.42
NZDJPY,20100111,003700,68.41,68.42,68.40,68.41
NZDJPY,20100111,003800,68.40,68.40,68.36,68.36
NZDJPY,20100111,003900,68.34,68.36,68.33,68.33
NZDJPY,20100111,004000,68.32,68.32,68.31,68.31
NZDJPY,20100111,004100,68.32,68.32,68.28,68.29
NZDJPY,20100111,004200,68.28,68.28,68.26,68.26
NZDJPY,20100111,004300,68.25,68.29,68.25,68.29
NZDJPY,20100111,004400,68.28,68.29,68.27,68.29
NZDJPY,20100111,004500,68.30,68.31,68.30,68.31
NZDJPY,20100111,004600,68.30,68.31,68.30,68.31
NZDJPY,20100111,004700,68.30,68.30,68.28,68.29
NZDJPY,20100111,004800,68.28,68.33,68.28,68.33
NZDJPY,20100111,004900,68.34,68.34,68.33,68.33
NZDJPY,20100111,005000,68.32,68.32,68.26,68.26
NZDJPY,20100111,005100,68.27,68.27,68.24,68.24
NZDJPY,20100111,005200,68.25,68.26,68.24,68.26
NZDJPY,20100111,005300,68.27,68.27,68.26,68.26
NZDJPY,20100111,005400,68.25,68.26,68.23,68.23
NZDJPY,20100111,005500,68.22,68.25,68.22,68.24
NZDJPY,20100111,005600,68.25,68.27,68.24,68.25
NZDJPY,20100111,005700,68.24,68.27,68.24,68.27
NZDJPY,20100111,005800,68.27,68.27,68.27,68.27
NZDJPY,20100111,005900,68.26,68.28,68.25,68.28
NZDJPY,20100111,010000,68.29,68.34,68.29,68.32
NZDJPY,20100111,010100,68.31,68.33,68.30,68.33
NZDJPY,20100111,010200,68.32,68.32,68.28,68.30
NZDJPY,20100111,010300,68.29,68.29,68.28,68.29
NZDJPY,20100111,010400,68.28,68.29,68.28,68.29
NZDJPY,20100111,010500,68.30,68.30,68.28,68.28
NZDJPY,20100111,010600,68.27,68.27,68.26,68.26
NZDJPY,20100111,010700,68.25,68.27,68.24,68.27
NZDJPY,20100111,010800,68.28,68.29,68.28,68.28
NZDJPY,20100111,010900,68.27,68.27,68.26,68.27
NZDJPY,20100111,011000,68.28,68.28,68.27,68.28
NZDJPY,20100111,011100,68.29,68.31,68.29,68.31
NZDJPY,20100111,011200,68.32,68.32,68.28,68.30
NZDJPY,20100111,011300,68.31,68.33,68.30,68.33
NZDJPY,20100111,011400,68.32,68.32,68.30,68.31
NZDJPY,20100111,011500,68.32,68.32,68.25,68.25
NZDJPY,20100111,011600,68.26,68.26,68.26,68.26
NZDJPY,20100111,011700,68.25,68.26,68.25,68.26
NZDJPY,20100111,011800,68.26,68.28,68.26,68.28
NZDJPY,20100111,011900,68.29,68.30,68.29,68.30
NZDJPY,20100111,012000,68.31,68.31,68.30,68.30
NZDJPY,20100111,012100,68.29,68.31,68.29,68.31
NZDJPY,20100111,012200,68.30,68.32,68.30,68.32
NZDJPY,20100111,012300,68.31,68.32,68.30,68.30
NZDJPY,20100111,012400,68.29,68.29,68.29,68.29
NZDJPY,20100111,012500,68.28,68.29,68.28,68.28
NZDJPY,20100111,012600,68.29,68.29,68.27,68.27
NZDJPY,20100111,012700,68.26,68.27,68.26,68.27
NZDJPY,20100111,012800,68.27,68.27,68.25,68.25
NZDJPY,20100111,012900,68.24,68.25,68.23,68.24
NZDJPY,20100111,013000,68.25,68.28,68.25,68.28
NZDJPY,20100111,013100,68.29,68.30,68.28,68.29
NZDJPY,20100111,013200,68.28,68.28,68.27,68.27
NZDJPY,20100111,013300,68.26,68.26,68.25,68.25
NZDJPY,20100111,013400,68.26,68.27,68.26,68.26
NZDJPY,20100111,013500,68.27,68.29,68.27,68.27
NZDJPY,20100111,013600,68.28,68.28,68.28,68.28
NZDJPY,20100111,013700,68.28,68.28,68.24,68.24
NZDJPY,20100111,013800,68.23,68.25,68.23,68.24
NZDJPY,20100111,013900,68.23,68.24,68.22,68.23
NZDJPY,20100111,014000,68.22,68.24,68.22,68.24
NZDJPY,20100111,014100,68.25,68.26,68.24,68.26
NZDJPY,20100111,014200,68.25,68.26,68.24,68.24
NZDJPY,20100111,014300,68.24,68.24,68.24,68.24
NZDJPY,20100111,014400,68.23,68.23,68.22,68.22
NZDJPY,20100111,014500,68.21,68.21,68.20,68.20
NZDJPY,20100111,014600,68.19,68.21,68.19,68.21
NZDJPY,20100111,014700,68.22,68.23,68.22,68.23
NZDJPY,20100111,014800,68.23,68.24,68.23,68.24
NZDJPY,20100111,014900,68.25,68.25,68.25,68.25
NZDJPY,20100111,015000,68.25,68.25,68.24,68.24
NZDJPY,20100111,015100,68.25,68.25,68.21,68.21
NZDJPY,20100111,015200,68.22,68.22,68.20,68.20
NZDJPY,20100111,015300,68.19,68.19,68.18,68.19
NZDJPY,20100111,015400,68.20,68.20,68.19,68.19
NZDJPY,20100111,015500,68.20,68.20,68.18,68.19
NZDJPY,20100111,015600,68.18,68.18,68.15,68.15
NZDJPY,20100111,015700,68.16,68.17,68.16,68.17
NZDJPY,20100111,015800,68.16,68.17,68.16,68.16
NZDJPY,20100111,015900,68.16,68.16,68.16,68.16
NZDJPY,20100111,020000,68.17,68.17,68.17,68.17
NZDJPY,20100111,020100,68.18,68.18,68.17,68.18
NZDJPY,20100111,020200,68.17,68.18,68.17,68.18
NZDJPY,20100111,020300,68.18,68.18,68.18,68.18
NZDJPY,20100111,020400,68.17,68.17,68.17,68.17
NZDJPY,20100111,020500,68.18,68.19,68.18,68.18
NZDJPY,20100111,020600,68.18,68.20,68.18,68.20
NZDJPY,20100111,020700,68.19,68.19,68.16,68.16
NZDJPY,20100111,020800,68.17,68.17,68.16,68.16
NZDJPY,20100111,020900,68.16,68.16,68.13,68.13
NZDJPY,20100111,021000,68.13,68.14,68.13,68.14
NZDJPY,20100111,021100,68.13,68.14,68.12,68.14
NZDJPY,20100111,021200,68.15,68.16,68.15,68.15
NZDJPY,20100111,021300,68.15,68.16,68.15,68.16
NZDJPY,20100111,021400,68.17,68.19,68.17,68.19
NZDJPY,20100111,021500,68.20,68.20,68.18,68.18
NZDJPY,20100111,021600,68.17,68.19,68.16,68.18
NZDJPY,20100111,021700,68.19,68.19,68.18,68.18
NZDJPY,20100111,021800,68.17,68.17,68.17,68.17
NZDJPY,20100111,021900,68.17,68.18,68.16,68.16
NZDJPY,20100111,022000,68.17,68.17,68.17,68.17
NZDJPY,20100111,022100,68.16,68.16,68.13,68.14
NZDJPY,20100111,022200,68.13,68.16,68.13,68.15
NZDJPY,20100111,022300,68.15,68.15,68.15,68.15
NZDJPY,20100111,022400,68.16,68.16,68.16,68.16
NZDJPY,20100111,022500,68.16,68.16,68.14,68.16
NZDJPY,20100111,022600,68.15,68.15,68.15,68.15
NZDJPY,20100111,022700,68.15,68.15,68.15,68.15
NZDJPY,20100111,022800,68.15,68.15,68.14,68.15
NZDJPY,20100111,022900,68.16,68.16,68.15,68.16
NZDJPY,20100111,023000,68.16,68.16,68.15,68.15
NZDJPY,20100111,023100,68.16,68.17,68.16,68.17
NZDJPY,20100111,023200,68.18,68.18,68.18,68.18
NZDJPY,20100111,023300,68.18,68.18,68.17,68.17
NZDJPY,20100111,023400,68.18,68.20,68.18,68.20
NZDJPY,20100111,023500,68.19,68.19,68.17,68.17
NZDJPY,20100111,023600,68.16,68.16,68.15,68.15
NZDJPY,20100111,023700,68.16,68.16,68.16,68.16
NZDJPY,20100111,023800,68.17,68.21,68.17,68.21
NZDJPY,20100111,023900,68.22,68.22,68.22,68.22
NZDJPY,20100111,024000,68.22,68.23,68.22,68.22
NZDJPY,20100111,024100,68.23,68.24,68.23,68.24
NZDJPY,20100111,024200,68.24,68.24,68.19,68.19
NZDJPY,20100111,024300,68.19,68.20,68.19,68.20
NZDJPY,20100111,024400,68.19,68.19,68.19,68.19
NZDJPY,20100111,024500,68.18,68.18,68.15,68.16
NZDJPY,20100111,024600,68.17,68.18,68.17,68.18
NZDJPY,20100111,024700,68.19,68.19,68.17,68.18
NZDJPY,20100111,024800,68.19,68.22,68.19,68.22
NZDJPY,20100111,024900,68.21,68.21,68.20,68.20
NZDJPY,20100111,025000,68.21,68.21,68.21,68.21
NZDJPY,20100111,025100,68.22,68.23,68.22,68.23
NZDJPY,20100111,025200,68.24,68.24,68.24,68.24
NZDJPY,20100111,025300,68.24,68.24,68.20,68.21
NZDJPY,20100111,025400,68.22,68.22,68.21,68.21
NZDJPY,20100111,025500,68.22,68.22,68.22,68.22
NZDJPY,20100111,025600,68.22,68.23,68.22,68.22
NZDJPY,20100111,025700,68.21,68.22,68.21,68.21
NZDJPY,20100111,025800,68.22,68.22,68.21,68.22
NZDJPY,20100111,025900,68.23,68.24,68.22,68.23
NZDJPY,20100111,030000,68.22,68.22,68.20,68.21
NZDJPY,20100111,030100,68.20,68.21,68.20,68.20
NZDJPY,20100111,030200,68.21,68.22,68.21,68.21
NZDJPY,20100111,030300,68.20,68.21,68.20,68.21
NZDJPY,20100111,030400,68.22,68.22,68.21,68.22
NZDJPY,20100111,030500,68.23,68.24,68.22,68.24
NZDJPY,20100111,030600,68.25,68.25,68.24,68.24
NZDJPY,20100111,030700,68.25,68.27,68.25,68.27
NZDJPY,20100111,030800,68.27,68.27,68.26,68.26
NZDJPY,20100111,030900,68.27,68.27,68.26,68.26
NZDJPY,20100111,031000,68.27,68.27,68.24,68.24
NZDJPY,20100111,031100,68.22,68.23,68.22,68.23
NZDJPY,20100111,031200,68.24,68.24,68.24,68.24
NZDJPY,20100111,031300,68.24,68.24,68.23,68.23
NZDJPY,20100111,031400,68.22,68.22,68.21,68.22
NZDJPY,20100111,031500,68.23,68.24,68.23,68.24
NZDJPY,20100111,031600,68.24,68.24,68.23,68.23
NZDJPY,20100111,031700,68.24,68.25,68.24,68.25
NZDJPY,20100111,031800,68.25,68.26,68.25,68.26
NZDJPY,20100111,031900,68.26,68.26,68.25,68.25
NZDJPY,20100111,032000,68.26,68.27,68.25,68.25
NZDJPY,20100111,032100,68.26,68.26,68.26,68.26
NZDJPY,20100111,032200,68.26,68.27,68.26,68.27
NZDJPY,20100111,032300,68.27,68.27,68.26,68.27
NZDJPY,20100111,032400,68.28,68.28,68.27,68.27
NZDJPY,20100111,032500,68.26,68.26,68.25,68.26
NZDJPY,20100111,032600,68.25,68.25,68.24,68.24
NZDJPY,20100111,032700,68.25,68.25,68.24,68.24
NZDJPY,20100111,032800,68.24,68.24,68.24,68.24
NZDJPY,20100111,032900,68.25,68.25,68.24,68.24
NZDJPY,20100111,033000,68.25,68.25,68.24,68.24
NZDJPY,20100111,033100,68.25,68.25,68.25,68.25
NZDJPY,20100111,033200,68.25,68.25,68.24,68.25
NZDJPY,20100111,033300,68.24,68.26,68.24,68.26
NZDJPY,20100111,033400,68.26,68.26,68.26,68.26
NZDJPY,20100111,033500,68.27,68.27,68.27,68.27
NZDJPY,20100111,033600,68.26,68.28,68.26,68.28
NZDJPY,20100111,033700,68.28,68.29,68.28,68.29
NZDJPY,20100111,033800,68.30,68.30,68.29,68.29
NZDJPY,20100111,033900,68.30,68.30,68.30,68.30
NZDJPY,20100111,034000,68.29,68.29,68.29,68.29
NZDJPY,20100111,034100,68.29,68.29,68.28,68.28
NZDJPY,20100111,034200,68.28,68.28,68.28,68.28
NZDJPY,20100111,034300,68.28,68.29,68.27,68.27
NZDJPY,20100111,034400,68.26,68.26,68.26,68.26
NZDJPY,20100111,034500,68.26,68.29,68.26,68.29
NZDJPY,20100111,034600,68.28,68.30,68.28,68.30
NZDJPY,20100111,034700,68.31,68.32,68.31,68.32
NZDJPY,20100111,034800,68.31,68.32,68.30,68.30
NZDJPY,20100111,034900,68.29,68.30,68.28,68.30
NZDJPY,20100111,035000,68.29,68.30,68.29,68.30
NZDJPY,20100111,035100,68.30,68.31,68.30,68.30
NZDJPY,20100111,035200,68.29,68.30,68.28,68.28
NZDJPY,20100111,035300,68.29,68.31,68.29,68.29
NZDJPY,20100111,035400,68.29,68.29,68.29,68.29
NZDJPY,20100111,035500,68.28,68.28,68.28,68.28
NZDJPY,20100111,035600,68.29,68.31,68.29,68.31
NZDJPY,20100111,035700,68.30,68.30,68.29,68.29
NZDJPY,20100111,035800,68.30,68.30,68.29,68.29
NZDJPY,20100111,035900,68.28,68.28,68.27,68.28
NZDJPY,20100111,040000,68.27,68.27,68.26,68.26
NZDJPY,20100111,040100,68.27,68.27,68.26,68.26
NZDJPY,20100111,040200,68.26,68.27,68.26,68.27
NZDJPY,20100111,040300,68.28,68.28,68.27,68.28
NZDJPY,20100111,040400,68.27,68.27,68.26,68.27
NZDJPY,20100111,040500,68.28,68.30,68.28,68.29
NZDJPY,20100111,040600,68.28,68.28,68.27,68.27
NZDJPY,20100111,040700,68.28,68.28,68.28,68.28
NZDJPY,20100111,040800,68.29,68.30,68.29,68.30
NZDJPY,20100111,040900,68.29,68.29,68.27,68.27
NZDJPY,20100111,041000,68.26,68.27,68.26,68.27
NZDJPY,20100111,041100,68.26,68.26,68.26,68.26
NZDJPY,20100111,041200,68.26,68.26,68.25,68.25
NZDJPY,20100111,041300,68.26,68.30,68.26,68.30
NZDJPY,20100111,041400,68.31,68.32,68.31,68.32
NZDJPY,20100111,041500,68.32,68.32,68.32,68.32
NZDJPY,20100111,041600,68.31,68.33,68.31,68.33
NZDJPY,20100111,041700,68.32,68.33,68.31,68.31
NZDJPY,20100111,041800,68.30,68.30,68.29,68.30
NZDJPY,20100111,041900,68.29,68.30,68.29,68.30
NZDJPY,20100111,042000,68.29,68.29,68.28,68.28
NZDJPY,20100111,042100,68.27,68.27,68.27,68.27
NZDJPY,20100111,042200,68.27,68.28,68.27,68.28
NZDJPY,20100111,042300,68.29,68.31,68.28,68.29
NZDJPY,20100111,042400,68.30,68.30,68.29,68.29
NZDJPY,20100111,042500,68.28,68.30,68.28,68.29
NZDJPY,20100111,042600,68.28,68.28,68.27,68.27
NZDJPY,20100111,042700,68.26,68.27,68.26,68.26
NZDJPY,20100111,042800,68.27,68.27,68.27,68.27
NZDJPY,20100111,042900,68.28,68.29,68.28,68.29
NZDJPY,20100111,043000,68.28,68.28,68.28,68.28
NZDJPY,20100111,043100,68.27,68.28,68.27,68.27
NZDJPY,20100111,043200,68.28,68.28,68.27,68.27
NZDJPY,20100111,043300,68.26,68.27,68.26,68.26
NZDJPY,20100111,043400,68.25,68.26,68.23,68.23
NZDJPY,20100111,043500,68.22,68.23,68.22,68.23
NZDJPY,20100111,043600,68.24,68.24,68.23,68.24
NZDJPY,20100111,043700,68.23,68.24,68.23,68.24
NZDJPY,20100111,043800,68.23,68.24,68.23,68.23
NZDJPY,20100111,043900,68.22,68.22,68.22,68.22
NZDJPY,20100111,044000,68.23,68.24,68.23,68.24
NZDJPY,20100111,044100,68.24,68.24,68.24,68.24
NZDJPY,20100111,044200,68.24,68.25,68.24,68.25
NZDJPY,20100111,044300,68.25,68.25,68.25,68.25
NZDJPY,20100111,044400,68.24,68.25,68.24,68.25
NZDJPY,20100111,044500,68.26,68.27,68.25,68.27
NZDJPY,20100111,044600,68.26,68.26,68.26,68.26
NZDJPY,20100111,044700,68.26,68.28,68.26,68.28
NZDJPY,20100111,044800,68.27,68.27,68.25,68.25
NZDJPY,20100111,044900,68.26,68.28,68.26,68.28
NZDJPY,20100111,045000,68.27,68.28,68.27,68.28
NZDJPY,20100111,045100,68.28,68.28,68.28,68.28
NZDJPY,20100111,045200,68.29,68.29,68.25,68.26
NZDJPY,20100111,045300,68.25,68.26,68.25,68.26
NZDJPY,20100111,045400,68.26,68.26,68.26,68.26
NZDJPY,20100111,045500,68.25,68.25,68.25,68.25
NZDJPY,20100111,045600,68.26,68.26,68.25,68.26
NZDJPY,20100111,045700,68.26,68.26,68.26,68.26
NZDJPY,20100111,045800,68.25,68.25,68.25,68.25
NZDJPY,20100111,045900,68.25,68.25,68.25,68.25
NZDJPY,20100111,050000,68.26,68.26,68.26,68.26
NZDJPY,20100111,050100,68.26,68.26,68.25,68.25
NZDJPY,20100111,050200,68.25,68.26,68.25,68.26
NZDJPY,20100111,050300,68.25,68.25,68.25,68.25
NZDJPY,20100111,050400,68.25,68.26,68.25,68.26
NZDJPY,20100111,050500,68.26,68.26,68.26,68.26
NZDJPY,20100111,050600,68.25,68.26,68.25,68.26
NZDJPY,20100111,050700,68.25,68.26,68.25,68.26
NZDJPY,20100111,050800,68.26,68.26,68.25,68.25
NZDJPY,20100111,050900,68.25,68.25,68.25,68.25
NZDJPY,20100111,051000,68.26,68.26,68.26,68.26
NZDJPY,20100111,051100,68.26,68.26,68.26,68.26
NZDJPY,20100111,051200,68.26,68.26,68.26,68.26
NZDJPY,20100111,051300,68.25,68.25,68.24,68.24
NZDJPY,20100111,051400,68.23,68.23,68.21,68.21
NZDJPY,20100111,051500,68.21,68.21,68.21,68.21
NZDJPY,20100111,051600,68.20,68.21,68.20,68.21
NZDJPY,20100111,051700,68.22,68.22,68.21,68.22
NZDJPY,20100111,051800,68.23,68.23,68.23,68.23
NZDJPY,20100111,051900,68.24,68.24,68.23,68.24
NZDJPY,20100111,052000,68.24,68.24,68.24,68.24
NZDJPY,20100111,052100,68.24,68.24,68.24,68.24
NZDJPY,20100111,052200,68.25,68.25,68.25,68.25
NZDJPY,20100111,052300,68.26,68.26,68.24,68.24
NZDJPY,20100111,052400,68.25,68.26,68.25,68.26
NZDJPY,20100111,052500,68.25,68.25,68.25,68.25
NZDJPY,20100111,052600,68.26,68.27,68.26,68.27
NZDJPY,20100111,052700,68.28,68.28,68.27,68.27
NZDJPY,20100111,052800,68.26,68.27,68.26,68.27
NZDJPY,20100111,052900,68.27,68.27,68.26,68.27
NZDJPY,20100111,053000,68.27,68.27,68.27,68.27
NZDJPY,20100111,053100,68.28,68.28,68.27,68.27
NZDJPY,20100111,053200,68.28,68.28,68.27,68.28
NZDJPY,20100111,053300,68.27,68.27,68.27,68.27
NZDJPY,20100111,053400,68.28,68.28,68.27,68.27
NZDJPY,20100111,053500,68.26,68.28,68.26,68.26
NZDJPY,20100111,053600,68.26,68.26,68.26,68.26
NZDJPY,20100111,053700,68.27,68.27,68.27,68.27
NZDJPY,20100111,053800,68.26,68.26,68.26,68.26
NZDJPY,20100111,053900,68.26,68.27,68.26,68.27
NZDJPY,20100111,054000,68.28,68.29,68.28,68.29
NZDJPY,20100111,054100,68.28,68.29,68.28,68.28
NZDJPY,20100111,054200,68.29,68.29,68.27,68.28
NZDJPY,20100111,054300,68.27,68.28,68.26,68.28
NZDJPY,20100111,054400,68.29,68.29,68.27,68.27
NZDJPY,20100111,054500,68.28,68.28,68.24,68.24
NZDJPY,20100111,054600,68.25,68.25,68.24,68.25
NZDJPY,20100111,054700,68.26,68.26,68.26,68.26
NZDJPY,20100111,054800,68.25,68.26,68.25,68.26
NZDJPY,20100111,054900,68.25,68.26,68.25,68.25
NZDJPY,20100111,055000,68.24,68.25,68.24,68.24
NZDJPY,20100111,055100,68.25,68.25,68.24,68.25
NZDJPY,20100111,055200,68.26,68.27,68.25,68.25
NZDJPY,20100111,055300,68.26,68.26,68.23,68.23
NZDJPY,20100111,055400,68.24,68.24,68.23,68.23
NZDJPY,20100111,055500,68.24,68.24,68.24,68.24
NZDJPY,20100111,055600,68.24,68.24,68.24,68.24
NZDJPY,20100111,055700,68.24,68.24,68.24,68.24
NZDJPY,20100111,055800,68.24,68.24,68.23,68.24
NZDJPY,20100111,055900,68.24,68.26,68.24,68.26
NZDJPY,20100111,060000,68.25,68.26,68.25,68.26
NZDJPY,20100111,060100,68.27,68.28,68.25,68.25
NZDJPY,20100111,060200,68.24,68.25,68.24,68.25
NZDJPY,20100111,060300,68.25,68.25,68.25,68.25
NZDJPY,20100111,060400,68.25,68.26,68.25,68.25
NZDJPY,20100111,060500,68.24,68.25,68.24,68.24
NZDJPY,20100111,060600,68.24,68.24,68.24,68.24
NZDJPY,20100111,060700,68.24,68.25,68.24,68.24
NZDJPY,20100111,060800,68.25,68.25,68.25,68.25
NZDJPY,20100111,060900,68.25,68.26,68.25,68.26
NZDJPY,20100111,061000,68.25,68.25,68.23,68.24
NZDJPY,20100111,061100,68.23,68.24,68.23,68.24
NZDJPY,20100111,061200,68.23,68.23,68.22,68.22
NZDJPY,20100111,061300,68.22,68.22,68.21,68.21
NZDJPY,20100111,061400,68.22,68.23,68.22,68.22
NZDJPY,20100111,061500,68.21,68.21,68.21,68.21
NZDJPY,20100111,061600,68.21,68.21,68.21,68.21
NZDJPY,20100111,061700,68.21,68.22,68.21,68.22
NZDJPY,20100111,061800,68.22,68.23,68.22,68.23
NZDJPY,20100111,061900,68.23,68.23,68.23,68.23
NZDJPY,20100111,062000,68.23,68.23,68.23,68.23
NZDJPY,20100111,062100,68.22,68.22,68.22,68.22
NZDJPY,20100111,062200,68.23,68.23,68.22,68.22
NZDJPY,20100111,062300,68.23,68.24,68.23,68.24
NZDJPY,20100111,062400,68.23,68.23,68.23,68.23
NZDJPY,20100111,062500,68.23,68.23,68.23,68.23
NZDJPY,20100111,062600,68.23,68.23,68.23,68.23
NZDJPY,20100111,062700,68.23,68.23,68.23,68.23
NZDJPY,20100111,062800,68.23,68.23,68.23,68.23
NZDJPY,20100111,062900,68.23,68.23,68.23,68.23
NZDJPY,20100111,063000,68.23,68.23,68.23,68.23
NZDJPY,20100111,063100,68.22,68.23,68.22,68.23
NZDJPY,20100111,063200,68.22,68.22,68.22,68.22
NZDJPY,20100111,063300,68.22,68.24,68.22,68.24
NZDJPY,20100111,063400,68.25,68.25,68.25,68.25
NZDJPY,20100111,063500,68.25,68.25,68.25,68.25
NZDJPY,20100111,063600,68.25,68.26,68.25,68.26
NZDJPY,20100111,063700,68.25,68.25,68.25,68.25
NZDJPY,20100111,063800,68.25,68.25,68.25,68.25
NZDJPY,20100111,063900,68.25,68.25,68.24,68.24
NZDJPY,20100111,064000,68.24,68.24,68.24,68.24
NZDJPY,20100111,064100,68.23,68.25,68.23,68.25
NZDJPY,20100111,064200,68.24,68.24,68.24,68.24
NZDJPY,20100111,064300,68.24,68.24,68.24,68.24
NZDJPY,20100111,064400,68.24,68.25,68.24,68.25
NZDJPY,20100111,064500,68.24,68.25,68.24,68.24
NZDJPY,20100111,064600,68.25,68.25,68.24,68.24
NZDJPY,20100111,064700,68.25,68.25,68.22,68.23
NZDJPY,20100111,064900,68.23,68.25,68.23,68.24
NZDJPY,20100111,065000,68.24,68.24,68.24,68.24
NZDJPY,20100111,065100,68.24,68.24,68.24,68.24
NZDJPY,20100111,065200,68.24,68.24,68.24,68.24
NZDJPY,20100111,065300,68.25,68.27,68.25,68.26
NZDJPY,20100111,065400,68.27,68.27,68.26,68.26
NZDJPY,20100111,065500,68.27,68.27,68.27,68.27
NZDJPY,20100111,065600,68.26,68.27,68.26,68.27
NZDJPY,20100111,065700,68.27,68.27,68.25,68.25
NZDJPY,20100111,065800,68.26,68.27,68.24,68.27
NZDJPY,20100111,065900,68.26,68.26,68.26,68.26
NZDJPY,20100111,070000,68.26,68.27,68.25,68.25
NZDJPY,20100111,070100,68.24,68.24,68.23,68.24
NZDJPY,20100111,070200,68.24,68.25,68.23,68.25
NZDJPY,20100111,070300,68.26,68.26,68.26,68.26
NZDJPY,20100111,070400,68.27,68.27,68.25,68.25
NZDJPY,20100111,070500,68.26,68.27,68.26,68.27
NZDJPY,20100111,070600,68.28,68.28,68.27,68.27
NZDJPY,20100111,070700,68.26,68.26,68.25,68.25
NZDJPY,20100111,070800,68.25,68.25,68.25,68.25
NZDJPY,20100111,070900,68.24,68.25,68.24,68.24
NZDJPY,20100111,071000,68.25,68.25,68.24,68.25
NZDJPY,20100111,071100,68.26,68.26,68.25,68.25
NZDJPY,20100111,071200,68.26,68.26,68.26,68.26
NZDJPY,20100111,071300,68.27,68.27,68.26,68.26
NZDJPY,20100111,071400,68.25,68.25,68.24,68.24
NZDJPY,20100111,071500,68.24,68.24,68.24,68.24
NZDJPY,20100111,071600,68.23,68.23,68.22,68.23
NZDJPY,20100111,071700,68.22,68.24,68.22,68.24
NZDJPY,20100111,071800,68.23,68.23,68.20,68.21
NZDJPY,20100111,071900,68.20,68.20,68.20,68.20
NZDJPY,20100111,072000,68.20,68.21,68.20,68.21
NZDJPY,20100111,072100,68.22,68.22,68.21,68.21
NZDJPY,20100111,072200,68.20,68.21,68.18,68.18
NZDJPY,20100111,072300,68.18,68.18,68.18,68.18
NZDJPY,20100111,072400,68.18,68.18,68.18,68.18
NZDJPY,20100111,072500,68.17,68.17,68.17,68.17
NZDJPY,20100111,072600,68.17,68.17,68.17,68.17
NZDJPY,20100111,072700,68.17,68.17,68.17,68.17
NZDJPY,20100111,072800,68.17,68.18,68.17,68.18
NZDJPY,20100111,072900,68.19,68.19,68.17,68.17
NZDJPY,20100111,073000,68.18,68.20,68.18,68.20
NZDJPY,20100111,073100,68.21,68.22,68.21,68.21
NZDJPY,20100111,073200,68.21,68.21,68.18,68.18
NZDJPY,20100111,073300,68.16,68.17,68.16,68.17
NZDJPY,20100111,073400,68.18,68.18,68.18,68.18
NZDJPY,20100111,073500,68.19,68.19,68.19,68.19
NZDJPY,20100111,073600,68.19,68.19,68.19,68.19
NZDJPY,20100111,073700,68.20,68.21,68.20,68.21
NZDJPY,20100111,073800,68.21,68.22,68.20,68.20
NZDJPY,20100111,073900,68.19,68.20,68.18,68.18
NZDJPY,20100111,074000,68.18,68.19,68.18,68.19
NZDJPY,20100111,074100,68.18,68.18,68.18,68.18
NZDJPY,20100111,074200,68.17,68.17,68.14,68.16
NZDJPY,20100111,074300,68.15,68.15,68.14,68.15
NZDJPY,20100111,074400,68.16,68.18,68.16,68.18
NZDJPY,20100111,074500,68.19,68.20,68.19,68.19
NZDJPY,20100111,074600,68.19,68.19,68.19,68.19
NZDJPY,20100111,074700,68.18,68.20,68.18,68.20
NZDJPY,20100111,074800,68.21,68.21,68.18,68.19
NZDJPY,20100111,074900,68.20,68.20,68.18,68.18
NZDJPY,20100111,075000,68.17,68.17,68.17,68.17
NZDJPY,20100111,075100,68.18,68.19,68.18,68.18
NZDJPY,20100111,075200,68.19,68.19,68.17,68.17
NZDJPY,20100111,075300,68.16,68.16,68.15,68.16
NZDJPY,20100111,075400,68.17,68.17,68.16,68.16
NZDJPY,20100111,075500,68.17,68.20,68.17,68.19
NZDJPY,20100111,075600,68.20,68.20,68.19,68.20
NZDJPY,20100111,075700,68.19,68.19,68.18,68.18
NZDJPY,20100111,075800,68.19,68.20,68.19,68.20
NZDJPY,20100111,075900,68.21,68.21,68.19,68.19
NZDJPY,20100111,080000,68.19,68.19,68.19,68.19
NZDJPY,20100111,080100,68.20,68.20,68.18,68.18
NZDJPY,20100111,080200,68.17,68.17,68.17,68.17
NZDJPY,20100111,080300,68.16,68.16,68.14,68.14
NZDJPY,20100111,080400,68.15,68.15,68.14,68.15
NZDJPY,20100111,080500,68.14,68.17,68.14,68.17
NZDJPY,20100111,080600,68.16,68.16,68.14,68.15
NZDJPY,20100111,080700,68.15,68.15,68.14,68.14
NZDJPY,20100111,080800,68.15,68.15,68.15,68.15
NZDJPY,20100111,080900,68.15,68.21,68.14,68.21
NZDJPY,20100111,081000,68.22,68.24,68.22,68.24
NZDJPY,20100111,081100,68.23,68.23,68.22,68.22
NZDJPY,20100111,081200,68.23,68.23,68.22,68.22
NZDJPY,20100111,081300,68.22,68.22,68.21,68.21
NZDJPY,20100111,081400,68.21,68.21,68.21,68.21
NZDJPY,20100111,081500,68.20,68.20,68.20,68.20
NZDJPY,20100111,081600,68.21,68.21,68.19,68.19
NZDJPY,20100111,081700,68.19,68.20,68.19,68.20
NZDJPY,20100111,081800,68.21,68.22,68.21,68.22
NZDJPY,20100111,081900,68.22,68.22,68.22,68.22
NZDJPY,20100111,082000,68.23,68.23,68.23,68.23
NZDJPY,20100111,082100,68.24,68.25,68.24,68.24
NZDJPY,20100111,082200,68.23,68.23,68.22,68.22
NZDJPY,20100111,082300,68.22,68.23,68.22,68.23
NZDJPY,20100111,082400,68.24,68.24,68.21,68.22
NZDJPY,20100111,082500,68.21,68.21,68.21,68.21
NZDJPY,20100111,082600,68.22,68.23,68.22,68.23
NZDJPY,20100111,082700,68.24,68.25,68.24,68.25
NZDJPY,20100111,082800,68.26,68.26,68.26,68.26
NZDJPY,20100111,082900,68.27,68.27,68.25,68.26
NZDJPY,20100111,083000,68.25,68.26,68.25,68.26
NZDJPY,20100111,083100,68.25,68.29,68.25,68.28
NZDJPY,20100111,083200,68.29,68.30,68.27,68.28
NZDJPY,20100111,083300,68.29,68.29,68.28,68.28
NZDJPY,20100111,083400,68.27,68.28,68.26,68.28
NZDJPY,20100111,083500,68.27,68.28,68.26,68.26
NZDJPY,20100111,083600,68.25,68.26,68.25,68.26
NZDJPY,20100111,083700,68.27,68.27,68.26,68.26
NZDJPY,20100111,083800,68.25,68.29,68.25,68.27
NZDJPY,20100111,083900,68.26,68.26,68.25,68.26
NZDJPY,20100111,084000,68.27,68.27,68.26,68.27
NZDJPY,20100111,084100,68.26,68.27,68.26,68.26
NZDJPY,20100111,084200,68.25,68.26,68.24,68.24
NZDJPY,20100111,084300,68.24,68.24,68.24,68.24
NZDJPY,20100111,084400,68.25,68.25,68.23,68.23
NZDJPY,20100111,084500,68.24,68.24,68.24,68.24
NZDJPY,20100111,084600,68.23,68.24,68.23,68.24
NZDJPY,20100111,084700,68.24,68.24,68.22,68.22
NZDJPY,20100111,084800,68.22,68.22,68.22,68.22
NZDJPY,20100111,084900,68.21,68.21,68.20,68.20
NZDJPY,20100111,085000,68.19,68.20,68.18,68.20
NZDJPY,20100111,085100,68.21,68.21,68.21,68.21
NZDJPY,20100111,085200,68.21,68.21,68.20,68.20
NZDJPY,20100111,085300,68.21,68.21,68.21,68.21
NZDJPY,20100111,085400,68.21,68.22,68.21,68.22
NZDJPY,20100111,085500,68.22,68.22,68.22,68.22
NZDJPY,20100111,085600,68.23,68.24,68.21,68.21
NZDJPY,20100111,085700,68.22,68.22,68.19,68.19
NZDJPY,20100111,085800,68.20,68.20,68.19,68.20
NZDJPY,20100111,085900,68.21,68.22,68.20,68.20
NZDJPY,20100111,090000,68.21,68.24,68.20,68.24
NZDJPY,20100111,090100,68.23,68.23,68.21,68.22
NZDJPY,20100111,090200,68.23,68.23,68.22,68.22
NZDJPY,20100111,090300,68.22,68.23,68.22,68.23
NZDJPY,20100111,090400,68.22,68.24,68.22,68.24
NZDJPY,20100111,090500,68.27,68.27,68.21,68.21
NZDJPY,20100111,090600,68.22,68.25,68.22,68.25
NZDJPY,20100111,090700,68.26,68.26,68.25,68.26
NZDJPY,20100111,090800,68.27,68.28,68.27,68.27
NZDJPY,20100111,090900,68.26,68.28,68.26,68.26
NZDJPY,20100111,091000,68.27,68.28,68.27,68.28
NZDJPY,20100111,091100,68.27,68.28,68.27,68.27
NZDJPY,20100111,091200,68.26,68.27,68.26,68.27
NZDJPY,20100111,091300,68.28,68.28,68.26,68.27
NZDJPY,20100111,091400,68.26,68.26,68.24,68.24
NZDJPY,20100111,091500,68.23,68.25,68.23,68.25
NZDJPY,20100111,091600,68.24,68.24,68.24,68.24
NZDJPY,20100111,091700,68.24,68.26,68.24,68.26
NZDJPY,20100111,091800,68.25,68.25,68.24,68.24
NZDJPY,20100111,091900,68.23,68.23,68.23,68.23
NZDJPY,20100111,092000,68.22,68.24,68.22,68.24
NZDJPY,20100111,092100,68.25,68.25,68.23,68.24
NZDJPY,20100111,092200,68.25,68.25,68.24,68.25
NZDJPY,20100111,092300,68.26,68.27,68.26,68.27
NZDJPY,20100111,092400,68.26,68.26,68.26,68.26
NZDJPY,20100111,092500,68.27,68.28,68.25,68.27
NZDJPY,20100111,092600,68.28,68.29,68.24,68.24
NZDJPY,20100111,092700,68.23,68.24,68.23,68.24
NZDJPY,20100111,092800,68.25,68.25,68.25,68.25
NZDJPY,20100111,092900,68.24,68.25,68.24,68.25
NZDJPY,20100111,093000,68.24,68.25,68.24,68.25
NZDJPY,20100111,093100,68.24,68.26,68.24,68.26
NZDJPY,20100111,093200,68.27,68.29,68.27,68.29
NZDJPY,20100111,093300,68.30,68.32,68.30,68.31
NZDJPY,20100111,093400,68.32,68.32,68.31,68.31
NZDJPY,20100111,093500,68.32,68.32,68.30,68.31
NZDJPY,20100111,093600,68.30,68.31,68.29,68.30
NZDJPY,20100111,093700,68.31,68.31,68.29,68.29
NZDJPY,20100111,093800,68.28,68.28,68.26,68.26
NZDJPY,20100111,093900,68.27,68.30,68.27,68.30
NZDJPY,20100111,094000,68.29,68.29,68.25,68.25
NZDJPY,20100111,094100,68.25,68.25,68.25,68.25
NZDJPY,20100111,094200,68.24,68.24,68.21,68.23
NZDJPY,20100111,094300,68.22,68.22,68.20,68.22
NZDJPY,20100111,094400,68.22,68.22,68.22,68.22
NZDJPY,20100111,094500,68.23,68.27,68.23,68.27
NZDJPY,20100111,094600,68.26,68.27,68.24,68.27
NZDJPY,20100111,094700,68.26,68.27,68.26,68.26
NZDJPY,20100111,094800,68.25,68.25,68.22,68.22
NZDJPY,20100111,094900,68.22,68.23,68.22,68.23
NZDJPY,20100111,095000,68.22,68.24,68.22,68.22
NZDJPY,20100111,095100,68.23,68.23,68.22,68.22
NZDJPY,20100111,095200,68.23,68.24,68.22,68.23
NZDJPY,20100111,095300,68.24,68.25,68.23,68.24
NZDJPY,20100111,095400,68.23,68.23,68.21,68.22
NZDJPY,20100111,095500,68.21,68.22,68.20,68.20
NZDJPY,20100111,095600,68.21,68.22,68.20,68.22
NZDJPY,20100111,095700,68.21,68.22,68.21,68.22
NZDJPY,20100111,095800,68.22,68.23,68.22,68.23
NZDJPY,20100111,095900,68.22,68.22,68.22,68.22
NZDJPY,20100111,100000,68.22,68.24,68.22,68.24
NZDJPY,20100111,100100,68.23,68.25,68.22,68.25
NZDJPY,20100111,100200,68.24,68.25,68.24,68.25
NZDJPY,20100111,100300,68.26,68.26,68.25,68.25
NZDJPY,20100111,100400,68.24,68.25,68.22,68.25
NZDJPY,20100111,100500,68.26,68.27,68.26,68.27
NZDJPY,20100111,100600,68.27,68.27,68.27,68.27
NZDJPY,20100111,100700,68.28,68.29,68.28,68.28
NZDJPY,20100111,100800,68.27,68.28,68.26,68.28
NZDJPY,20100111,100900,68.29,68.29,68.27,68.28
NZDJPY,20100111,101000,68.27,68.28,68.26,68.26
NZDJPY,20100111,101100,68.26,68.26,68.25,68.26
NZDJPY,20100111,101200,68.25,68.26,68.25,68.25
NZDJPY,20100111,101300,68.24,68.26,68.24,68.26
NZDJPY,20100111,101400,68.25,68.25,68.24,68.25
NZDJPY,20100111,101500,68.24,68.25,68.24,68.25
NZDJPY,20100111,101600,68.24,68.24,68.22,68.22
NZDJPY,20100111,101700,68.23,68.23,68.23,68.23
NZDJPY,20100111,101800,68.23,68.25,68.23,68.25
NZDJPY,20100111,101900,68.24,68.24,68.24,68.24
NZDJPY,20100111,102000,68.24,68.27,68.24,68.27
NZDJPY,20100111,102100,68.26,68.26,68.25,68.25
NZDJPY,20100111,102200,68.26,68.27,68.26,68.27
NZDJPY,20100111,102300,68.28,68.29,68.28,68.28
NZDJPY,20100111,102400,68.27,68.27,68.25,68.27
NZDJPY,20100111,102500,68.26,68.27,68.25,68.26
NZDJPY,20100111,102600,68.25,68.27,68.25,68.27
NZDJPY,20100111,102700,68.28,68.29,68.28,68.28
NZDJPY,20100111,102800,68.29,68.29,68.27,68.27
NZDJPY,20100111,102900,68.28,68.28,68.27,68.27
NZDJPY,20100111,103000,68.28,68.29,68.28,68.28
NZDJPY,20100111,103100,68.29,68.29,68.28,68.29
NZDJPY,20100111,103200,68.28,68.28,68.27,68.27
NZDJPY,20100111,103300,68.28,68.28,68.28,68.28
NZDJPY,20100111,103400,68.28,68.29,68.28,68.29
NZDJPY,20100111,103500,68.28,68.29,68.28,68.28
NZDJPY,20100111,103600,68.29,68.29,68.28,68.28
NZDJPY,20100111,103700,68.27,68.29,68.27,68.29
NZDJPY,20100111,103800,68.29,68.29,68.29,68.29
NZDJPY,20100111,103900,68.29,68.29,68.29,68.29
NZDJPY,20100111,104000,68.28,68.29,68.28,68.29
NZDJPY,20100111,104100,68.30,68.33,68.30,68.33
NZDJPY,20100111,104200,68.34,68.35,68.34,68.34
NZDJPY,20100111,104300,68.35,68.38,68.34,68.38
NZDJPY,20100111,104400,68.36,68.36,68.36,68.36
NZDJPY,20100111,104500,68.36,68.37,68.33,68.33
NZDJPY,20100111,104600,68.32,68.32,68.32,68.32
NZDJPY,20100111,104700,68.31,68.32,68.31,68.32
NZDJPY,20100111,104800,68.33,68.33,68.33,68.33
NZDJPY,20100111,104900,68.33,68.33,68.32,68.32
NZDJPY,20100111,105000,68.33,68.35,68.33,68.35
NZDJPY,20100111,105100,68.35,68.35,68.35,68.35
NZDJPY,20100111,105200,68.36,68.39,68.36,68.39
NZDJPY,20100111,105300,68.40,68.41,68.39,68.40
NZDJPY,20100111,105400,68.41,68.43,68.41,68.42
NZDJPY,20100111,105500,68.42,68.42,68.41,68.41
NZDJPY,20100111,105600,68.40,68.40,68.39,68.39
NZDJPY,20100111,105700,68.40,68.41,68.39,68.39
NZDJPY,20100111,105800,68.38,68.39,68.38,68.38
NZDJPY,20100111,105900,68.39,68.40,68.38,68.39
NZDJPY,20100111,110000,68.38,68.39,68.38,68.39
NZDJPY,20100111,110100,68.40,68.40,68.38,68.38
NZDJPY,20100111,110200,68.39,68.39,68.38,68.39
NZDJPY,20100111,110300,68.38,68.40,68.38,68.39
NZDJPY,20100111,110400,68.40,68.40,68.39,68.40
NZDJPY,20100111,110500,68.39,68.39,68.38,68.38
NZDJPY,20100111,110600,68.39,68.39,68.38,68.39
NZDJPY,20100111,110700,68.40,68.40,68.39,68.39
NZDJPY,20100111,110800,68.38,68.38,68.38,68.38
NZDJPY,20100111,110900,68.39,68.39,68.39,68.39
NZDJPY,20100111,111000,68.39,68.39,68.39,68.39
NZDJPY,20100111,111100,68.38,68.38,68.38,68.38
NZDJPY,20100111,111200,68.38,68.38,68.37,68.37
NZDJPY,20100111,111300,68.36,68.37,68.36,68.37
NZDJPY,20100111,111400,68.36,68.37,68.36,68.37
NZDJPY,20100111,111500,68.37,68.37,68.37,68.37
NZDJPY,20100111,111600,68.38,68.38,68.38,68.38
NZDJPY,20100111,111700,68.38,68.38,68.36,68.37
NZDJPY,20100111,111800,68.38,68.38,68.37,68.38
NZDJPY,20100111,111900,68.37,68.38,68.37,68.38
NZDJPY,20100111,112000,68.37,68.39,68.37,68.39
NZDJPY,20100111,112100,68.40,68.43,68.39,68.43
NZDJPY,20100111,112200,68.42,68.42,68.40,68.40
NZDJPY,20100111,112300,68.40,68.40,68.39,68.39
NZDJPY,20100111,112400,68.40,68.41,68.40,68.41
NZDJPY,20100111,112500,68.42,68.42,68.42,68.42
NZDJPY,20100111,112600,68.43,68.43,68.40,68.41
NZDJPY,20100111,112700,68.42,68.42,68.40,68.40
NZDJPY,20100111,112800,68.39,68.42,68.39,68.41
NZDJPY,20100111,112900,68.42,68.43,68.42,68.42
NZDJPY,20100111,113000,68.41,68.42,68.41,68.41
NZDJPY,20100111,113100,68.42,68.42,68.40,68.42
NZDJPY,20100111,113200,68.43,68.43,68.43,68.43
NZDJPY,20100111,113300,68.44,68.44,68.43,68.43
NZDJPY,20100111,113400,68.43,68.43,68.43,68.43
NZDJPY,20100111,113500,68.43,68.44,68.43,68.44
NZDJPY,20100111,113600,68.45,68.45,68.45,68.45
NZDJPY,20100111,113700,68.44,68.46,68.44,68.46
NZDJPY,20100111,113800,68.47,68.48,68.46,68.48
NZDJPY,20100111,113900,68.47,68.47,68.47,68.47
NZDJPY,20100111,114000,68.47,68.47,68.46,68.46
NZDJPY,20100111,114100,68.47,68.47,68.47,68.47
NZDJPY,20100111,114200,68.47,68.47,68.44,68.44
NZDJPY,20100111,114300,68.45,68.46,68.44,68.46
NZDJPY,20100111,114400,68.47,68.47,68.46,68.46
NZDJPY,20100111,114500,68.46,68.46,68.46,68.46
NZDJPY,20100111,114600,68.47,68.48,68.46,68.46
NZDJPY,20100111,114700,68.47,68.47,68.46,68.47
NZDJPY,20100111,114800,68.48,68.48,68.47,68.47
NZDJPY,20100111,114900,68.47,68.47,68.47,68.47
NZDJPY,20100111,115000,68.48,68.48,68.45,68.45
NZDJPY,20100111,115100,68.44,68.45,68.44,68.45
NZDJPY,20100111,115200,68.45,68.47,68.45,68.46
NZDJPY,20100111,115300,68.47,68.49,68.46,68.49
NZDJPY,20100111,115400,68.48,68.49,68.48,68.48
NZDJPY,20100111,115500,68.49,68.49,68.47,68.48
NZDJPY,20100111,115600,68.49,68.49,68.48,68.49
NZDJPY,20100111,115700,68.50,68.50,68.50,68.50
NZDJPY,20100111,115800,68.50,68.50,68.50,68.50
NZDJPY,20100111,115900,68.50,68.51,68.50,68.51
NZDJPY,20100111,120000,68.52,68.52,68.49,68.51
NZDJPY,20100111,120100,68.52,68.52,68.51,68.52
NZDJPY,20100111,120200,68.51,68.51,68.49,68.50
NZDJPY,20100111,120300,68.49,68.49,68.48,68.49
NZDJPY,20100111,120400,68.48,68.48,68.48,68.48
NZDJPY,20100111,120500,68.47,68.47,68.46,68.47
NZDJPY,20100111,120600,68.46,68.46,68.45,68.45
NZDJPY,20100111,120700,68.45,68.45,68.45,68.45
NZDJPY,20100111,120800,68.46,68.47,68.45,68.47
NZDJPY,20100111,120900,68.48,68.49,68.48,68.48
NZDJPY,20100111,121000,68.49,68.49,68.49,68.49
NZDJPY,20100111,121100,68.49,68.49,68.49,68.49
NZDJPY,20100111,121200,68.50,68.50,68.49,68.49
NZDJPY,20100111,121300,68.49,68.49,68.49,68.49
NZDJPY,20100111,121400,68.49,68.49,68.49,68.49
NZDJPY,20100111,121500,68.49,68.49,68.49,68.49
NZDJPY,20100111,121600,68.49,68.49,68.49,68.49
NZDJPY,20100111,121700,68.49,68.49,68.49,68.49
NZDJPY,20100111,121800,68.49,68.49,68.48,68.48
NZDJPY,20100111,121900,68.48,68.48,68.48,68.48
NZDJPY,20100111,122000,68.49,68.49,68.48,68.48
NZDJPY,20100111,122100,68.47,68.48,68.47,68.47
NZDJPY,20100111,122200,68.48,68.48,68.47,68.47
NZDJPY,20100111,122300,68.47,68.47,68.46,68.47
NZDJPY,20100111,122400,68.48,68.48,68.46,68.47
NZDJPY,20100111,122500,68.46,68.47,68.46,68.47
NZDJPY,20100111,122600,68.48,68.48,68.46,68.46
NZDJPY,20100111,122700,68.47,68.47,68.45,68.45
NZDJPY,20100111,122800,68.44,68.44,68.44,68.44
NZDJPY,20100111,122900,68.44,68.45,68.44,68.45
NZDJPY,20100111,123000,68.46,68.46,68.45,68.45
NZDJPY,20100111,123100,68.46,68.46,68.45,68.46
NZDJPY,20100111,123200,68.46,68.46,68.46,68.46
NZDJPY,20100111,123300,68.47,68.49,68.46,68.49
NZDJPY,20100111,123400,68.50,68.51,68.50,68.51
NZDJPY,20100111,123500,68.50,68.51,68.50,68.51
NZDJPY,20100111,123600,68.50,68.51,68.50,68.51
NZDJPY,20100111,123700,68.50,68.51,68.47,68.47
NZDJPY,20100111,123800,68.46,68.47,68.46,68.46
NZDJPY,20100111,123900,68.47,68.47,68.46,68.46
NZDJPY,20100111,124000,68.47,68.48,68.46,68.48
NZDJPY,20100111,124100,68.47,68.48,68.47,68.48
NZDJPY,20100111,124200,68.47,68.47,68.46,68.46
NZDJPY,20100111,124300,68.46,68.46,68.46,68.46
NZDJPY,20100111,124400,68.45,68.46,68.45,68.46
NZDJPY,20100111,124500,68.45,68.45,68.44,68.44
NZDJPY,20100111,124600,68.44,68.44,68.44,68.44
NZDJPY,20100111,124700,68.43,68.43,68.43,68.43
NZDJPY,20100111,124800,68.43,68.43,68.43,68.43
NZDJPY,20100111,124900,68.43,68.44,68.43,68.44
NZDJPY,20100111,125000,68.44,68.45,68.44,68.45
NZDJPY,20100111,125100,68.44,68.45,68.44,68.44
NZDJPY,20100111,125200,68.43,68.44,68.43,68.44
NZDJPY,20100111,125300,68.45,68.45,68.42,68.42
NZDJPY,20100111,125400,68.41,68.42,68.41,68.42
NZDJPY,20100111,125500,68.41,68.41,68.40,68.41
NZDJPY,20100111,125600,68.42,68.42,68.41,68.42
NZDJPY,20100111,125700,68.43,68.43,68.42,68.42
NZDJPY,20100111,125800,68.43,68.43,68.41,68.42
NZDJPY,20100111,125900,68.41,68.41,68.41,68.41
NZDJPY,20100111,130000,68.42,68.42,68.41,68.41
NZDJPY,20100111,130100,68.40,68.43,68.40,68.41
NZDJPY,20100111,130200,68.40,68.41,68.38,68.38
NZDJPY,20100111,130400,68.38,68.39,68.37,68.37
NZDJPY,20100111,130500,68.37,68.38,68.37,68.38
NZDJPY,20100111,130600,68.37,68.38,68.36,68.38
NZDJPY,20100111,130700,68.38,68.39,68.36,68.36
NZDJPY,20100111,130800,68.35,68.37,68.35,68.36
NZDJPY,20100111,130900,68.36,68.36,68.36,68.36
NZDJPY,20100111,131000,68.37,68.39,68.37,68.39
NZDJPY,20100111,131100,68.40,68.41,68.40,68.40
NZDJPY,20100111,131200,68.40,68.40,68.40,68.40
NZDJPY,20100111,131300,68.41,68.41,68.40,68.41
NZDJPY,20100111,131400,68.42,68.43,68.42,68.42
NZDJPY,20100111,131500,68.42,68.42,68.41,68.41
NZDJPY,20100111,131600,68.40,68.46,68.40,68.46
NZDJPY,20100111,131700,68.45,68.46,68.44,68.46
NZDJPY,20100111,131800,68.47,68.49,68.47,68.48
NZDJPY,20100111,131900,68.47,68.47,68.47,68.47
NZDJPY,20100111,132000,68.47,68.47,68.47,68.47
NZDJPY,20100111,132100,68.47,68.47,68.47,68.47
NZDJPY,20100111,132200,68.47,68.49,68.47,68.49
NZDJPY,20100111,132300,68.48,68.48,68.48,68.48
NZDJPY,20100111,132400,68.48,68.48,68.48,68.48
NZDJPY,20100111,132500,68.48,68.48,68.48,68.48
NZDJPY,20100111,132600,68.47,68.49,68.47,68.49
NZDJPY,20100111,132700,68.50,68.51,68.50,68.51
NZDJPY,20100111,132800,68.50,68.51,68.50,68.51
NZDJPY,20100111,132900,68.51,68.51,68.51,68.51
NZDJPY,20100111,133000,68.51,68.51,68.49,68.50
NZDJPY,20100111,133100,68.49,68.50,68.49,68.50
NZDJPY,20100111,133200,68.51,68.51,68.50,68.50
NZDJPY,20100111,133300,68.51,68.51,68.51,68.51
NZDJPY,20100111,133400,68.51,68.51,68.50,68.51
NZDJPY,20100111,133500,68.50,68.50,68.50,68.50
NZDJPY,20100111,133600,68.50,68.50,68.50,68.50
NZDJPY,20100111,133700,68.50,68.51,68.50,68.51
NZDJPY,20100111,133800,68.50,68.50,68.50,68.50
NZDJPY,20100111,133900,68.50,68.50,68.50,68.50
NZDJPY,20100111,134000,68.50,68.50,68.48,68.48
NZDJPY,20100111,134100,68.49,68.49,68.48,68.48
NZDJPY,20100111,134200,68.47,68.47,68.47,68.47
NZDJPY,20100111,134300,68.46,68.47,68.46,68.46
NZDJPY,20100111,134400,68.45,68.45,68.44,68.45
NZDJPY,20100111,134500,68.46,68.46,68.43,68.43
NZDJPY,20100111,134600,68.44,68.45,68.44,68.44
NZDJPY,20100111,134700,68.45,68.46,68.45,68.45
NZDJPY,20100111,134800,68.44,68.45,68.43,68.44
NZDJPY,20100111,134900,68.45,68.46,68.45,68.45
NZDJPY,20100111,135000,68.45,68.45,68.45,68.45
NZDJPY,20100111,135100,68.44,68.45,68.44,68.44
NZDJPY,20100111,135200,68.43,68.43,68.42,68.42
NZDJPY,20100111,135300,68.43,68.43,68.43,68.43
NZDJPY,20100111,135400,68.43,68.43,68.42,68.42
NZDJPY,20100111,135500,68.42,68.42,68.42,68.42
NZDJPY,20100111,135600,68.43,68.44,68.43,68.44
NZDJPY,20100111,135700,68.44,68.44,68.44,68.44
NZDJPY,20100111,135800,68.45,68.45,68.44,68.44
NZDJPY,20100111,135900,68.43,68.44,68.43,68.43
NZDJPY,20100111,140000,68.42,68.43,68.41,68.41
NZDJPY,20100111,140100,68.42,68.43,68.41,68.41
NZDJPY,20100111,140200,68.42,68.42,68.40,68.41
NZDJPY,20100111,140300,68.42,68.42,68.42,68.42
NZDJPY,20100111,140400,68.43,68.45,68.42,68.45
NZDJPY,20100111,140500,68.44,68.44,68.44,68.44
NZDJPY,20100111,140600,68.45,68.45,68.42,68.42
NZDJPY,20100111,140700,68.44,68.44,68.43,68.44
NZDJPY,20100111,140800,68.43,68.45,68.43,68.45
NZDJPY,20100111,140900,68.44,68.44,68.44,68.44
NZDJPY,20100111,141000,68.44,68.44,68.44,68.44
NZDJPY,20100111,141100,68.45,68.45,68.45,68.45
NZDJPY,20100111,141200,68.45,68.46,68.45,68.46
NZDJPY,20100111,141300,68.45,68.47,68.45,68.47
NZDJPY,20100111,141400,68.46,68.47,68.45,68.47
NZDJPY,20100111,141500,68.46,68.46,68.44,68.45
NZDJPY,20100111,141600,68.45,68.45,68.45,68.45
NZDJPY,20100111,141700,68.45,68.45,68.45,68.45
NZDJPY,20100111,141800,68.46,68.46,68.45,68.45
NZDJPY,20100111,141900,68.45,68.45,68.45,68.45
NZDJPY,20100111,142000,68.44,68.45,68.44,68.44
NZDJPY,20100111,142100,68.43,68.45,68.43,68.44
NZDJPY,20100111,142200,68.45,68.45,68.44,68.45
NZDJPY,20100111,142300,68.45,68.45,68.44,68.45
NZDJPY,20100111,142400,68.44,68.44,68.43,68.44
NZDJPY,20100111,142500,68.45,68.45,68.45,68.45
NZDJPY,20100111,142600,68.46,68.46,68.44,68.46
NZDJPY,20100111,142700,68.46,68.46,68.46,68.46
NZDJPY,20100111,142800,68.45,68.45,68.43,68.45
NZDJPY,20100111,142900,68.44,68.46,68.44,68.46
NZDJPY,20100111,143000,68.45,68.45,68.43,68.43
NZDJPY,20100111,143100,68.44,68.45,68.42,68.44
NZDJPY,20100111,143200,68.45,68.45,68.43,68.44
NZDJPY,20100111,143300,68.43,68.44,68.43,68.44
NZDJPY,20100111,143400,68.43,68.45,68.43,68.45
NZDJPY,20100111,143500,68.46,68.47,68.46,68.47
NZDJPY,20100111,143600,68.46,68.47,68.45,68.45
NZDJPY,20100111,143700,68.46,68.46,68.45,68.46
NZDJPY,20100111,143800,68.47,68.49,68.47,68.49
NZDJPY,20100111,143900,68.48,68.49,68.48,68.49
NZDJPY,20100111,144000,68.49,68.49,68.47,68.47
NZDJPY,20100111,144100,68.48,68.49,68.48,68.49
NZDJPY,20100111,144200,68.48,68.51,68.48,68.50
NZDJPY,20100111,144300,68.49,68.49,68.48,68.48
NZDJPY,20100111,144400,68.49,68.49,68.48,68.48
NZDJPY,20100111,144500,68.47,68.49,68.47,68.49
NZDJPY,20100111,144600,68.50,68.50,68.49,68.49
NZDJPY,20100111,144700,68.48,68.48,68.47,68.47
NZDJPY,20100111,144800,68.48,68.49,68.48,68.48
NZDJPY,20100111,144900,68.49,68.49,68.45,68.45
NZDJPY,20100111,145000,68.46,68.48,68.45,68.47
NZDJPY,20100111,145100,68.47,68.47,68.47,68.47
NZDJPY,20100111,145200,68.47,68.47,68.47,68.47
NZDJPY,20100111,145300,68.48,68.48,68.47,68.47
NZDJPY,20100111,145400,68.46,68.47,68.45,68.45
NZDJPY,20100111,145500,68.46,68.46,68.45,68.45
NZDJPY,20100111,145600,68.45,68.46,68.45,68.45
NZDJPY,20100111,145700,68.45,68.45,68.45,68.45
NZDJPY,20100111,145800,68.45,68.45,68.45,68.45
NZDJPY,20100111,145900,68.44,68.45,68.44,68.44
NZDJPY,20100111,150000,68.45,68.48,68.44,68.48
NZDJPY,20100111,150100,68.47,68.47,68.46,68.46
NZDJPY,20100111,150200,68.45,68.47,68.45,68.45
NZDJPY,20100111,150300,68.44,68.46,68.44,68.45
NZDJPY,20100111,150400,68.46,68.46,68.46,68.46
NZDJPY,20100111,150500,68.45,68.46,68.44,68.44
NZDJPY,20100111,150600,68.45,68.45,68.45,68.45
NZDJPY,20100111,150700,68.45,68.46,68.45,68.46
NZDJPY,20100111,150800,68.45,68.45,68.44,68.45
NZDJPY,20100111,150900,68.44,68.45,68.44,68.45
NZDJPY,20100111,151000,68.44,68.44,68.42,68.44
NZDJPY,20100111,151100,68.45,68.46,68.44,68.45
NZDJPY,20100111,151200,68.44,68.45,68.44,68.44
NZDJPY,20100111,151300,68.44,68.44,68.44,68.44
NZDJPY,20100111,151400,68.44,68.44,68.44,68.44
NZDJPY,20100111,151500,68.43,68.43,68.43,68.43
NZDJPY,20100111,151600,68.43,68.43,68.42,68.42
NZDJPY,20100111,151700,68.42,68.42,68.42,68.42
NZDJPY,20100111,151800,68.42,68.43,68.42,68.43
NZDJPY,20100111,151900,68.42,68.44,68.42,68.43
NZDJPY,20100111,152000,68.44,68.44,68.41,68.42
NZDJPY,20100111,152100,68.41,68.42,68.41,68.41
NZDJPY,20100111,152200,68.42,68.42,68.40,68.40
NZDJPY,20100111,152300,68.41,68.42,68.40,68.40
NZDJPY,20100111,152400,68.41,68.43,68.41,68.43
NZDJPY,20100111,152500,68.44,68.48,68.44,68.48
NZDJPY,20100111,152600,68.47,68.47,68.47,68.47
NZDJPY,20100111,152700,68.47,68.47,68.43,68.45
NZDJPY,20100111,152800,68.44,68.44,68.43,68.44
NZDJPY,20100111,152900,68.43,68.43,68.43,68.43
NZDJPY,20100111,153000,68.43,68.43,68.42,68.42
NZDJPY,20100111,153100,68.43,68.43,68.42,68.43
NZDJPY,20100111,153200,68.44,68.44,68.43,68.43
NZDJPY,20100111,153300,68.43,68.43,68.43,68.43
NZDJPY,20100111,153400,68.44,68.45,68.42,68.42
NZDJPY,20100111,153500,68.41,68.42,68.41,68.42
NZDJPY,20100111,153600,68.41,68.45,68.41,68.45
NZDJPY,20100111,153700,68.46,68.48,68.45,68.45
NZDJPY,20100111,153800,68.44,68.44,68.42,68.42
NZDJPY,20100111,153900,68.43,68.44,68.42,68.44
NZDJPY,20100111,154000,68.45,68.45,68.44,68.44
NZDJPY,20100111,154100,68.43,68.43,68.39,68.39
NZDJPY,20100111,154200,68.40,68.41,68.40,68.41
NZDJPY,20100111,154300,68.40,68.40,68.39,68.40
NZDJPY,20100111,154400,68.40,68.41,68.40,68.41
NZDJPY,20100111,154500,68.40,68.41,68.40,68.41
NZDJPY,20100111,154600,68.40,68.40,68.37,68.37
NZDJPY,20100111,154700,68.36,68.38,68.36,68.38
NZDJPY,20100111,154800,68.37,68.39,68.36,68.39
NZDJPY,20100111,154900,68.38,68.38,68.36,68.36
NZDJPY,20100111,155000,68.35,68.36,68.35,68.36
NZDJPY,20100111,155100,68.35,68.36,68.34,68.34
NZDJPY,20100111,155200,68.33,68.33,68.31,68.32
NZDJPY,20100111,155300,68.33,68.34,68.32,68.33
NZDJPY,20100111,155400,68.34,68.35,68.34,68.35
NZDJPY,20100111,155500,68.34,68.35,68.34,68.34
NZDJPY,20100111,155600,68.33,68.33,68.30,68.30
NZDJPY,20100111,155700,68.31,68.32,68.29,68.32
NZDJPY,20100111,155800,68.33,68.33,68.32,68.33
NZDJPY,20100111,155900,68.33,68.33,68.31,68.31
NZDJPY,20100111,160000,68.30,68.32,68.30,68.32
NZDJPY,20100111,160100,68.31,68.32,68.29,68.29
NZDJPY,20100111,160200,68.30,68.31,68.30,68.31
NZDJPY,20100111,160300,68.30,68.32,68.30,68.32
NZDJPY,20100111,160400,68.31,68.33,68.31,68.33
NZDJPY,20100111,160500,68.34,68.35,68.33,68.33
NZDJPY,20100111,160600,68.32,68.33,68.32,68.32
NZDJPY,20100111,160700,68.31,68.32,68.31,68.32
NZDJPY,20100111,160800,68.33,68.33,68.33,68.33
NZDJPY,20100111,160900,68.34,68.34,68.34,68.34
NZDJPY,20100111,161000,68.34,68.34,68.32,68.32
NZDJPY,20100111,161100,68.33,68.33,68.30,68.32
NZDJPY,20100111,161200,68.31,68.32,68.29,68.30
NZDJPY,20100111,161300,68.31,68.31,68.28,68.28
NZDJPY,20100111,161400,68.29,68.30,68.29,68.30
NZDJPY,20100111,161500,68.31,68.31,68.31,68.31
NZDJPY,20100111,161600,68.30,68.30,68.28,68.28
NZDJPY,20100111,161700,68.27,68.31,68.27,68.31
NZDJPY,20100111,161800,68.30,68.32,68.29,68.29
NZDJPY,20100111,161900,68.30,68.30,68.29,68.29
NZDJPY,20100111,162000,68.30,68.30,68.28,68.28
NZDJPY,20100111,162100,68.27,68.28,68.26,68.26
NZDJPY,20100111,162200,68.25,68.27,68.25,68.25
NZDJPY,20100111,162300,68.26,68.26,68.25,68.25
NZDJPY,20100111,162400,68.24,68.26,68.23,68.26
NZDJPY,20100111,162500,68.25,68.25,68.23,68.23
NZDJPY,20100111,162600,68.24,68.27,68.24,68.24
NZDJPY,20100111,162700,68.23,68.23,68.22,68.22
NZDJPY,20100111,162800,68.21,68.21,68.19,68.19
NZDJPY,20100111,162900,68.20,68.25,68.19,68.24
NZDJPY,20100111,163000,68.25,68.25,68.23,68.25
NZDJPY,20100111,163100,68.26,68.28,68.26,68.28
NZDJPY,20100111,163200,68.27,68.29,68.24,68.24
NZDJPY,20100111,163300,68.23,68.24,68.22,68.23
NZDJPY,20100111,163400,68.22,68.24,68.22,68.23
NZDJPY,20100111,163500,68.22,68.23,68.21,68.23
NZDJPY,20100111,163600,68.22,68.22,68.21,68.22
NZDJPY,20100111,163700,68.21,68.22,68.18,68.18
NZDJPY,20100111,163800,68.19,68.20,68.17,68.17
NZDJPY,20100111,163900,68.18,68.19,68.17,68.18
NZDJPY,20100111,164000,68.17,68.17,68.12,68.14
NZDJPY,20100111,164100,68.13,68.13,68.12,68.12
NZDJPY,20100111,164200,68.11,68.13,68.07,68.09
NZDJPY,20100111,164300,68.08,68.10,68.07,68.09
NZDJPY,20100111,164400,68.07,68.09,68.06,68.06
NZDJPY,20100111,164500,68.05,68.06,68.03,68.06
NZDJPY,20100111,164600,68.07,68.08,68.07,68.07
NZDJPY,20100111,164700,68.08,68.08,68.07,68.08
NZDJPY,20100111,164800,68.07,68.08,68.06,68.08
NZDJPY,20100111,164900,68.07,68.07,68.05,68.07
NZDJPY,20100111,165000,68.06,68.07,68.06,68.06
NZDJPY,20100111,165100,68.07,68.10,68.07,68.10
NZDJPY,20100111,165200,68.09,68.12,68.09,68.12
NZDJPY,20100111,165300,68.11,68.13,68.09,68.11
NZDJPY,20100111,165400,68.12,68.12,68.06,68.09
NZDJPY,20100111,165500,68.10,68.12,68.10,68.11
NZDJPY,20100111,165600,68.10,68.11,68.09,68.10
NZDJPY,20100111,165700,68.11,68.11,68.08,68.10
NZDJPY,20100111,165800,68.11,68.11,68.10,68.11
NZDJPY,20100111,165900,68.10,68.11,68.10,68.11
NZDJPY,20100111,170000,68.12,68.18,68.10,68.17
NZDJPY,20100111,170100,68.16,68.18,68.15,68.18
NZDJPY,20100111,170200,68.17,68.17,68.13,68.14
NZDJPY,20100111,170300,68.13,68.14,68.13,68.14
NZDJPY,20100111,170400,68.15,68.15,68.14,68.15
NZDJPY,20100111,170500,68.14,68.16,68.14,68.16
NZDJPY,20100111,170600,68.15,68.16,68.13,68.14
NZDJPY,20100111,170700,68.15,68.16,68.14,68.15
NZDJPY,20100111,170800,68.14,68.16,68.13,68.16
NZDJPY,20100111,170900,68.15,68.16,68.15,68.15
NZDJPY,20100111,171000,68.16,68.17,68.14,68.14
NZDJPY,20100111,171100,68.14,68.14,68.14,68.14
NZDJPY,20100111,171200,68.15,68.15,68.15,68.15
NZDJPY,20100111,171300,68.16,68.16,68.15,68.15
NZDJPY,20100111,171400,68.14,68.14,68.11,68.12
NZDJPY,20100111,171500,68.11,68.11,68.08,68.08
NZDJPY,20100111,171600,68.09,68.09,68.05,68.06
NZDJPY,20100111,171700,68.05,68.05,67.98,67.99
NZDJPY,20100111,171800,68.00,68.00,67.96,67.96
NZDJPY,20100111,171900,67.97,67.99,67.97,67.99
NZDJPY,20100111,172000,67.98,68.02,67.98,68.02
NZDJPY,20100111,172100,68.01,68.01,68.00,68.01
NZDJPY,20100111,172200,68.02,68.04,68.02,68.04
NZDJPY,20100111,172300,68.05,68.05,68.03,68.05
NZDJPY,20100111,172400,68.06,68.06,68.06,68.06
NZDJPY,20100111,172500,68.05,68.06,68.05,68.06
NZDJPY,20100111,172600,68.07,68.08,68.07,68.08
NZDJPY,20100111,172700,68.07,68.07,68.05,68.06
NZDJPY,20100111,172800,68.05,68.07,68.05,68.07
NZDJPY,20100111,172900,68.08,68.08,68.06,68.06
NZDJPY,20100111,173000,68.07,68.08,68.06,68.06
NZDJPY,20100111,173100,68.05,68.06,68.05,68.05
NZDJPY,20100111,173200,68.06,68.09,68.06,68.09
NZDJPY,20100111,173300,68.10,68.11,68.10,68.11
NZDJPY,20100111,173400,68.11,68.12,68.10,68.12
NZDJPY,20100111,173500,68.11,68.17,68.11,68.17
NZDJPY,20100111,173600,68.16,68.17,68.15,68.15
NZDJPY,20100111,173700,68.14,68.14,68.13,68.13
NZDJPY,20100111,173800,68.14,68.17,68.13,68.17
NZDJPY,20100111,173900,68.18,68.18,68.17,68.18
NZDJPY,20100111,174000,68.19,68.20,68.18,68.19
NZDJPY,20100111,174100,68.18,68.19,68.16,68.19
NZDJPY,20100111,174200,68.18,68.19,68.17,68.17
NZDJPY,20100111,174300,68.16,68.17,68.15,68.17
NZDJPY,20100111,174400,68.16,68.16,68.16,68.16
NZDJPY,20100111,174500,68.15,68.18,68.15,68.18
NZDJPY,20100111,174600,68.17,68.19,68.17,68.18
NZDJPY,20100111,174700,68.17,68.18,68.15,68.15
NZDJPY,20100111,174800,68.14,68.16,68.14,68.14
NZDJPY,20100111,174900,68.13,68.13,68.12,68.12
NZDJPY,20100111,175000,68.13,68.13,68.12,68.13
NZDJPY,20100111,175100,68.12,68.13,68.12,68.13
NZDJPY,20100111,175200,68.14,68.15,68.14,68.15
NZDJPY,20100111,175300,68.14,68.15,68.13,68.15
NZDJPY,20100111,175400,68.14,68.15,68.14,68.15
NZDJPY,20100111,175500,68.14,68.14,68.13,68.14
NZDJPY,20100111,175600,68.13,68.13,68.13,68.13
NZDJPY,20100111,175700,68.14,68.14,68.12,68.12
NZDJPY,20100111,175800,68.13,68.17,68.13,68.17
NZDJPY,20100111,175900,68.16,68.16,68.15,68.16
NZDJPY,20100111,180000,68.15,68.15,68.15,68.15
NZDJPY,20100111,180100,68.15,68.18,68.15,68.17
NZDJPY,20100111,180200,68.18,68.18,68.16,68.16
NZDJPY,20100111,180300,68.16,68.16,68.16,68.16
NZDJPY,20100111,180400,68.15,68.16,68.15,68.16
NZDJPY,20100111,180500,68.15,68.15,68.15,68.15
NZDJPY,20100111,180600,68.15,68.15,68.14,68.14
NZDJPY,20100111,180700,68.15,68.17,68.15,68.15
NZDJPY,20100111,180800,68.14,68.14,68.14,68.14
NZDJPY,20100111,180900,68.14,68.14,68.13,68.14
NZDJPY,20100111,181000,68.14,68.14,68.14,68.14
NZDJPY,20100111,181100,68.14,68.15,68.14,68.15
NZDJPY,20100111,181200,68.14,68.16,68.14,68.15
NZDJPY,20100111,181300,68.14,68.15,68.14,68.14
NZDJPY,20100111,181400,68.15,68.15,68.13,68.13
NZDJPY,20100111,181500,68.12,68.12,68.11,68.11
NZDJPY,20100111,181600,68.12,68.13,68.11,68.13
NZDJPY,20100111,181700,68.13,68.13,68.13,68.13
NZDJPY,20100111,181800,68.14,68.15,68.14,68.15
NZDJPY,20100111,181900,68.16,68.16,68.15,68.15
NZDJPY,20100111,182000,68.16,68.16,68.16,68.16
NZDJPY,20100111,182100,68.15,68.15,68.15,68.15
NZDJPY,20100111,182200,68.15,68.16,68.15,68.16
NZDJPY,20100111,182300,68.17,68.18,68.16,68.18
NZDJPY,20100111,182400,68.17,68.18,68.16,68.17
NZDJPY,20100111,182500,68.18,68.19,68.18,68.19
NZDJPY,20100111,182600,68.19,68.21,68.19,68.21
NZDJPY,20100111,182700,68.22,68.22,68.19,68.19
NZDJPY,20100111,182800,68.18,68.19,68.16,68.16
NZDJPY,20100111,182900,68.15,68.15,68.13,68.13
NZDJPY,20100111,183000,68.14,68.16,68.14,68.16
NZDJPY,20100111,183100,68.16,68.16,68.16,68.16
NZDJPY,20100111,183200,68.17,68.17,68.17,68.17
NZDJPY,20100111,183300,68.17,68.17,68.17,68.17
NZDJPY,20100111,183400,68.18,68.19,68.18,68.19
NZDJPY,20100111,183500,68.18,68.19,68.17,68.17
NZDJPY,20100111,183600,68.18,68.18,68.17,68.17
NZDJPY,20100111,183700,68.18,68.18,68.17,68.17
NZDJPY,20100111,183800,68.18,68.18,68.18,68.18
NZDJPY,20100111,183900,68.18,68.18,68.17,68.18
NZDJPY,20100111,184000,68.19,68.19,68.18,68.19
NZDJPY,20100111,184100,68.19,68.19,68.19,68.19
NZDJPY,20100111,184200,68.20,68.20,68.19,68.20
NZDJPY,20100111,184300,68.19,68.21,68.19,68.21
NZDJPY,20100111,184400,68.21,68.23,68.21,68.23
NZDJPY,20100111,184500,68.22,68.23,68.22,68.23
NZDJPY,20100111,184600,68.22,68.22,68.20,68.22
NZDJPY,20100111,184700,68.23,68.24,68.22,68.22
NZDJPY,20100111,184800,68.21,68.21,68.18,68.19
NZDJPY,20100111,184900,68.18,68.19,68.16,68.19
NZDJPY,20100111,185000,68.20,68.20,68.20,68.20
NZDJPY,20100111,185100,68.20,68.21,68.19,68.19
NZDJPY,20100111,185200,68.20,68.20,68.19,68.19
NZDJPY,20100111,185300,68.20,68.21,68.20,68.21
NZDJPY,20100111,185400,68.21,68.21,68.21,68.21
NZDJPY,20100111,185500,68.22,68.22,68.18,68.18
NZDJPY,20100111,185600,68.19,68.21,68.18,68.21
NZDJPY,20100111,185700,68.22,68.22,68.22,68.22
NZDJPY,20100111,185800,68.21,68.23,68.21,68.23
NZDJPY,20100111,185900,68.24,68.24,68.24,68.24
NZDJPY,20100111,190000,68.23,68.24,68.23,68.24
NZDJPY,20100111,190100,68.23,68.23,68.20,68.20
NZDJPY,20100111,190200,68.21,68.21,68.18,68.18
NZDJPY,20100111,190300,68.17,68.17,68.16,68.16
NZDJPY,20100111,190400,68.17,68.18,68.17,68.18
NZDJPY,20100111,190500,68.18,68.18,68.17,68.17
NZDJPY,20100111,190600,68.18,68.18,68.17,68.17
NZDJPY,20100111,190700,68.18,68.20,68.18,68.20
NZDJPY,20100111,190800,68.20,68.21,68.20,68.21
NZDJPY,20100111,190900,68.22,68.22,68.22,68.22
NZDJPY,20100111,191000,68.22,68.24,68.22,68.24
NZDJPY,20100111,191100,68.25,68.25,68.24,68.25
NZDJPY,20100111,191200,68.24,68.24,68.24,68.24
NZDJPY,20100111,191300,68.24,68.24,68.24,68.24
NZDJPY,20100111,191400,68.23,68.26,68.23,68.26
NZDJPY,20100111,191500,68.26,68.26,68.26,68.26
NZDJPY,20100111,191600,68.25,68.26,68.25,68.26
NZDJPY,20100111,191700,68.25,68.26,68.25,68.25
NZDJPY,20100111,191800,68.25,68.25,68.25,68.25
NZDJPY,20100111,191900,68.24,68.27,68.24,68.27
NZDJPY,20100111,192000,68.26,68.26,68.24,68.25
NZDJPY,20100111,192100,68.24,68.29,68.24,68.29
NZDJPY,20100111,192200,68.30,68.30,68.29,68.30
NZDJPY,20100111,192300,68.29,68.29,68.29,68.29
NZDJPY,20100111,192400,68.29,68.30,68.29,68.29
NZDJPY,20100111,192500,68.30,68.31,68.30,68.31
NZDJPY,20100111,192600,68.32,68.33,68.32,68.33
NZDJPY,20100111,192700,68.32,68.33,68.32,68.33
NZDJPY,20100111,192800,68.32,68.32,68.29,68.30
NZDJPY,20100111,192900,68.31,68.31,68.29,68.30
NZDJPY,20100111,193000,68.29,68.29,68.26,68.26
NZDJPY,20100111,193100,68.26,68.26,68.26,68.26
NZDJPY,20100111,193200,68.27,68.27,68.24,68.24
NZDJPY,20100111,193300,68.24,68.24,68.24,68.24
NZDJPY,20100111,193400,68.25,68.25,68.24,68.24
NZDJPY,20100111,193500,68.24,68.24,68.24,68.24
NZDJPY,20100111,193600,68.25,68.25,68.25,68.25
NZDJPY,20100111,193700,68.24,68.24,68.24,68.24
NZDJPY,20100111,193800,68.25,68.25,68.25,68.25
NZDJPY,20100111,193900,68.25,68.25,68.25,68.25
NZDJPY,20100111,194000,68.24,68.24,68.24,68.24
NZDJPY,20100111,194100,68.23,68.23,68.22,68.23
NZDJPY,20100111,194200,68.22,68.25,68.22,68.24
NZDJPY,20100111,194300,68.23,68.26,68.23,68.25
NZDJPY,20100111,194400,68.26,68.26,68.25,68.25
NZDJPY,20100111,194500,68.24,68.26,68.24,68.26
NZDJPY,20100111,194600,68.27,68.27,68.27,68.27
NZDJPY,20100111,194700,68.26,68.26,68.25,68.26
NZDJPY,20100111,194800,68.26,68.27,68.26,68.27
NZDJPY,20100111,194900,68.26,68.26,68.26,68.26
NZDJPY,20100111,195000,68.27,68.27,68.26,68.26
NZDJPY,20100111,195100,68.27,68.27,68.26,68.27
NZDJPY,20100111,195200,68.27,68.27,68.27,68.27
NZDJPY,20100111,195300,68.26,68.26,68.25,68.25
NZDJPY,20100111,195400,68.26,68.28,68.26,68.27
NZDJPY,20100111,195500,68.26,68.28,68.26,68.28
NZDJPY,20100111,195600,68.27,68.27,68.27,68.27
NZDJPY,20100111,195700,68.27,68.28,68.27,68.28
NZDJPY,20100111,195800,68.28,68.28,68.28,68.28
NZDJPY,20100111,195900,68.28,68.28,68.28,68.28
NZDJPY,20100111,200000,68.27,68.28,68.26,68.26
NZDJPY,20100111,200100,68.27,68.27,68.25,68.26
NZDJPY,20100111,200200,68.27,68.27,68.27,68.27
NZDJPY,20100111,200300,68.26,68.27,68.26,68.27
NZDJPY,20100111,200400,68.27,68.27,68.26,68.26
NZDJPY,20100111,200500,68.25,68.26,68.25,68.26
NZDJPY,20100111,200600,68.25,68.26,68.25,68.25
NZDJPY,20100111,200700,68.26,68.26,68.25,68.26
NZDJPY,20100111,200800,68.25,68.26,68.25,68.26
NZDJPY,20100111,200900,68.26,68.28,68.26,68.28
NZDJPY,20100111,201000,68.29,68.29,68.26,68.26
NZDJPY,20100111,201100,68.25,68.25,68.24,68.24
NZDJPY,20100111,201200,68.25,68.25,68.25,68.25
NZDJPY,20100111,201300,68.25,68.25,68.24,68.24
NZDJPY,20100111,201400,68.24,68.25,68.23,68.25
NZDJPY,20100111,201500,68.26,68.28,68.26,68.28
NZDJPY,20100111,201600,68.29,68.29,68.26,68.26
NZDJPY,20100111,201700,68.25,68.26,68.25,68.26
NZDJPY,20100111,201800,68.25,68.25,68.25,68.25
NZDJPY,20100111,201900,68.25,68.25,68.25,68.25
NZDJPY,20100111,202000,68.25,68.25,68.24,68.25
NZDJPY,20100111,202100,68.24,68.25,68.24,68.25
NZDJPY,20100111,202200,68.25,68.25,68.25,68.25
NZDJPY,20100111,202300,68.24,68.26,68.24,68.26
NZDJPY,20100111,202400,68.25,68.26,68.25,68.26
NZDJPY,20100111,202500,68.27,68.28,68.27,68.27
NZDJPY,20100111,202600,68.28,68.28,68.27,68.27
NZDJPY,20100111,202700,68.27,68.28,68.26,68.26
NZDJPY,20100111,202800,68.27,68.27,68.26,68.26
NZDJPY,20100111,202900,68.26,68.26,68.26,68.26
NZDJPY,20100111,203000,68.26,68.26,68.25,68.25
NZDJPY,20100111,203100,68.25,68.25,68.25,68.25
NZDJPY,20100111,203200,68.25,68.25,68.25,68.25
NZDJPY,20100111,203300,68.24,68.24,68.24,68.24
NZDJPY,20100111,203400,68.23,68.24,68.23,68.24
NZDJPY,20100111,203500,68.25,68.27,68.25,68.26
NZDJPY,20100111,203600,68.27,68.27,68.26,68.27
NZDJPY,20100111,203700,68.27,68.27,68.27,68.27
NZDJPY,20100111,203800,68.28,68.30,68.28,68.30
NZDJPY,20100111,203900,68.31,68.33,68.31,68.33
NZDJPY,20100111,204000,68.33,68.33,68.33,68.33
NZDJPY,20100111,204100,68.33,68.33,68.33,68.33
NZDJPY,20100111,204200,68.32,68.32,68.32,68.32
NZDJPY,20100111,204300,68.32,68.33,68.32,68.33
NZDJPY,20100111,204400,68.34,68.34,68.33,68.34
NZDJPY,20100111,204500,68.35,68.35,68.33,68.33
NZDJPY,20100111,204600,68.33,68.33,68.33,68.33
NZDJPY,20100111,204700,68.33,68.33,68.33,68.33
NZDJPY,20100111,204800,68.32,68.34,68.32,68.34
NZDJPY,20100111,204900,68.33,68.33,68.31,68.31
NZDJPY,20100111,205000,68.31,68.32,68.31,68.32
NZDJPY,20100111,205100,68.32,68.33,68.32,68.33
NZDJPY,20100111,205200,68.32,68.34,68.32,68.34
NZDJPY,20100111,205300,68.35,68.35,68.34,68.34
NZDJPY,20100111,205400,68.35,68.35,68.33,68.33
NZDJPY,20100111,205500,68.34,68.35,68.33,68.34
NZDJPY,20100111,205600,68.35,68.37,68.35,68.37
NZDJPY,20100111,205700,68.38,68.39,68.38,68.39
NZDJPY,20100111,205800,68.39,68.39,68.38,68.38
NZDJPY,20100111,205900,68.38,68.38,68.38,68.38
NZDJPY,20100111,210000,68.37,68.37,68.36,68.37
NZDJPY,20100111,210100,68.36,68.36,68.35,68.35
NZDJPY,20100111,210200,68.34,68.34,68.33,68.34
NZDJPY,20100111,210300,68.33,68.33,68.33,68.33
NZDJPY,20100111,210400,68.34,68.36,68.34,68.36
NZDJPY,20100111,210500,68.36,68.36,68.36,68.36
NZDJPY,20100111,210600,68.37,68.37,68.36,68.36
NZDJPY,20100111,210700,68.37,68.38,68.37,68.38
NZDJPY,20100111,210800,68.38,68.38,68.38,68.38
NZDJPY,20100111,210900,68.38,68.38,68.38,68.38
NZDJPY,20100111,211000,68.38,68.38,68.38,68.38
NZDJPY,20100111,211100,68.38,68.38,68.38,68.38
NZDJPY,20100111,211200,68.39,68.39,68.39,68.39
NZDJPY,20100111,211300,68.39,68.39,68.39,68.39
NZDJPY,20100111,211400,68.39,68.39,68.39,68.39
NZDJPY,20100111,211500,68.39,68.39,68.39,68.39
NZDJPY,20100111,211600,68.39,68.39,68.39,68.39
NZDJPY,20100111,211700,68.40,68.40,68.39,68.40
NZDJPY,20100111,211800,68.40,68.40,68.39,68.39
NZDJPY,20100111,211900,68.39,68.39,68.39,68.39
NZDJPY,20100111,212000,68.40,68.40,68.39,68.40
NZDJPY,20100111,212100,68.40,68.41,68.40,68.41
NZDJPY,20100111,212200,68.40,68.40,68.40,68.40
NZDJPY,20100111,212300,68.40,68.40,68.40,68.40
NZDJPY,20100111,212400,68.40,68.41,68.40,68.41
NZDJPY,20100111,212500,68.40,68.41,68.39,68.40
NZDJPY,20100111,212600,68.41,68.41,68.40,68.40
NZDJPY,20100111,212700,68.39,68.39,68.38,68.38
NZDJPY,20100111,212800,68.39,68.39,68.39,68.39
NZDJPY,20100111,212900,68.38,68.38,68.38,68.38
NZDJPY,20100111,213000,68.39,68.39,68.38,68.39
NZDJPY,20100111,213100,68.40,68.40,68.40,68.40
NZDJPY,20100111,213200,68.41,68.42,68.41,68.42
NZDJPY,20100111,213300,68.41,68.41,68.40,68.40
NZDJPY,20100111,213400,68.41,68.41,68.41,68.41
NZDJPY,20100111,213500,68.41,68.41,68.41,68.41
NZDJPY,20100111,213600,68.41,68.41,68.41,68.41
NZDJPY,20100111,213700,68.42,68.42,68.41,68.42
NZDJPY,20100111,213800,68.41,68.42,68.41,68.42
NZDJPY,20100111,213900,68.42,68.42,68.41,68.41
NZDJPY,20100111,214000,68.40,68.40,68.39,68.39
NZDJPY,20100111,214100,68.38,68.38,68.38,68.38
NZDJPY,20100111,214200,68.38,68.38,68.38,68.38
NZDJPY,20100111,214300,68.39,68.40,68.38,68.40
NZDJPY,20100111,214400,68.39,68.40,68.39,68.39
NZDJPY,20100111,214500,68.39,68.39,68.38,68.39
NZDJPY,20100111,214600,68.39,68.39,68.38,68.38
NZDJPY,20100111,214700,68.39,68.39,68.39,68.39
NZDJPY,20100111,214800,68.38,68.39,68.38,68.39
NZDJPY,20100111,214900,68.38,68.38,68.37,68.37
NZDJPY,20100111,215000,68.38,68.38,68.37,68.38
NZDJPY,20100111,215100,68.37,68.38,68.37,68.38
NZDJPY,20100111,215200,68.38,68.38,68.37,68.37
NZDJPY,20100111,215300,68.38,68.41,68.38,68.41
NZDJPY,20100111,215400,68.40,68.41,68.40,68.40
NZDJPY,20100111,215500,68.41,68.41,68.39,68.40
NZDJPY,20100111,215600,68.40,68.40,68.40,68.40
NZDJPY,20100111,215700,68.40,68.40,68.39,68.40
NZDJPY,20100111,215800,68.40,68.40,68.40,68.40
NZDJPY,20100111,215900,68.39,68.40,68.39,68.40
NZDJPY,20100111,220000,68.41,68.41,68.38,68.41
NZDJPY,20100111,220100,68.42,68.43,68.41,68.41
NZDJPY,20100111,220200,68.40,68.41,68.40,68.40
NZDJPY,20100111,220300,68.40,68.40,68.40,68.40
NZDJPY,20100111,220400,68.40,68.40,68.40,68.40
NZDJPY,20100111,220500,68.39,68.39,68.39,68.39
NZDJPY,20100111,220600,68.38,68.39,68.38,68.39
NZDJPY,20100111,220700,68.38,68.39,68.38,68.39
NZDJPY,20100111,220800,68.39,68.39,68.39,68.39
NZDJPY,20100111,220900,68.39,68.39,68.39,68.39
NZDJPY,20100111,221000,68.40,68.40,68.40,68.40
NZDJPY,20100111,221100,68.39,68.39,68.39,68.39
NZDJPY,20100111,221200,68.40,68.41,68.39,68.41
NZDJPY,20100111,221300,68.40,68.41,68.40,68.40
NZDJPY,20100111,221400,68.41,68.42,68.41,68.42
NZDJPY,20100111,221500,68.43,68.43,68.42,68.43
NZDJPY,20100111,221600,68.44,68.44,68.41,68.41
NZDJPY,20100111,221700,68.42,68.42,68.40,68.40
NZDJPY,20100111,221800,68.41,68.41,68.40,68.40
NZDJPY,20100111,221900,68.41,68.41,68.36,68.36
NZDJPY,20100111,222000,68.37,68.37,68.36,68.37
NZDJPY,20100111,222100,68.36,68.37,68.36,68.36
NZDJPY,20100111,222200,68.35,68.37,68.35,68.37
NZDJPY,20100111,222300,68.36,68.36,68.32,68.34
NZDJPY,20100111,222400,68.34,68.34,68.34,68.34
NZDJPY,20100111,222500,68.35,68.35,68.35,68.35
NZDJPY,20100111,222600,68.35,68.35,68.35,68.35
NZDJPY,20100111,222700,68.35,68.35,68.35,68.35
NZDJPY,20100111,222800,68.36,68.37,68.36,68.37
NZDJPY,20100111,222900,68.37,68.37,68.37,68.37
NZDJPY,20100111,223000,68.38,68.38,68.36,68.36
NZDJPY,20100111,223100,68.35,68.35,68.34,68.35
NZDJPY,20100111,223200,68.35,68.35,68.34,68.34
NZDJPY,20100111,223300,68.35,68.36,68.35,68.36
NZDJPY,20100111,223400,68.35,68.36,68.35,68.35
NZDJPY,20100111,223500,68.36,68.36,68.33,68.33
NZDJPY,20100111,223600,68.34,68.36,68.34,68.35
NZDJPY,20100111,223700,68.34,68.34,68.33,68.34
NZDJPY,20100111,223800,68.35,68.35,68.34,68.34
NZDJPY,20100111,223900,68.33,68.33,68.30,68.30
NZDJPY,20100111,224000,68.31,68.31,68.31,68.31
NZDJPY,20100111,224100,68.31,68.33,68.31,68.33
NZDJPY,20100111,224200,68.32,68.34,68.32,68.34
NZDJPY,20100111,224300,68.35,68.35,68.35,68.35
NZDJPY,20100111,224400,68.34,68.37,68.34,68.36
NZDJPY,20100111,224500,68.37,68.38,68.36,68.38
NZDJPY,20100111,224600,68.37,68.37,68.36,68.36
NZDJPY,20100111,224700,68.37,68.37,68.34,68.34
NZDJPY,20100111,224800,68.33,68.39,68.32,68.39
NZDJPY,20100111,224900,68.40,68.40,68.38,68.39
NZDJPY,20100111,225000,68.38,68.39,68.38,68.38
NZDJPY,20100111,225100,68.37,68.37,68.36,68.36
NZDJPY,20100111,225200,68.37,68.39,68.37,68.38
NZDJPY,20100111,225300,68.39,68.39,68.37,68.37
NZDJPY,20100111,225400,68.36,68.36,68.35,68.36
NZDJPY,20100111,225500,68.35,68.37,68.35,68.36
NZDJPY,20100111,225600,68.35,68.35,68.34,68.34
NZDJPY,20100111,225700,68.35,68.36,68.33,68.33
NZDJPY,20100111,225800,68.32,68.32,68.29,68.32
NZDJPY,20100111,225900,68.31,68.31,68.29,68.29
NZDJPY,20100111,230000,68.28,68.30,68.26,68.26
NZDJPY,20100111,230100,68.25,68.25,68.24,68.24
NZDJPY,20100111,230200,68.25,68.25,68.24,68.24
NZDJPY,20100111,230300,68.23,68.27,68.23,68.27
NZDJPY,20100111,230400,68.28,68.30,68.28,68.29
NZDJPY,20100111,230500,68.30,68.30,68.29,68.29
NZDJPY,20100111,230600,68.30,68.30,68.30,68.30
NZDJPY,20100111,230700,68.30,68.30,68.30,68.30
NZDJPY,20100111,230800,68.29,68.29,68.28,68.29
NZDJPY,20100111,230900,68.29,68.29,68.28,68.28
NZDJPY,20100111,231000,68.27,68.28,68.27,68.27
NZDJPY,20100111,231100,68.26,68.26,68.25,68.25
NZDJPY,20100111,231200,68.26,68.28,68.25,68.25
NZDJPY,20100111,231300,68.26,68.27,68.26,68.26
NZDJPY,20100111,231400,68.27,68.27,68.26,68.26
NZDJPY,20100111,231500,68.27,68.27,68.27,68.27
NZDJPY,20100111,231600,68.27,68.28,68.27,68.28
NZDJPY,20100111,231700,68.29,68.29,68.29,68.29
NZDJPY,20100111,231800,68.29,68.29,68.28,68.29
NZDJPY,20100111,231900,68.30,68.30,68.29,68.30
NZDJPY,20100111,232000,68.29,68.30,68.29,68.29
NZDJPY,20100111,232100,68.28,68.28,68.27,68.27
NZDJPY,20100111,232200,68.27,68.27,68.27,68.27
NZDJPY,20100111,232300,68.27,68.27,68.27,68.27
NZDJPY,20100111,232400,68.27,68.28,68.27,68.28
NZDJPY,20100111,232500,68.27,68.27,68.27,68.27
NZDJPY,20100111,232600,68.26,68.28,68.26,68.28
NZDJPY,20100111,232700,68.27,68.27,68.24,68.24
NZDJPY,20100111,232800,68.25,68.26,68.25,68.25
NZDJPY,20100111,232900,68.26,68.27,68.26,68.26
NZDJPY,20100111,233000,68.26,68.26,68.26,68.26
NZDJPY,20100111,233100,68.25,68.25,68.25,68.25
NZDJPY,20100111,233200,68.25,68.26,68.25,68.25
NZDJPY,20100111,233300,68.25,68.25,68.25,68.25
NZDJPY,20100111,233400,68.26,68.27,68.25,68.26
NZDJPY,20100111,233500,68.26,68.26,68.26,68.26
NZDJPY,20100111,233600,68.26,68.26,68.26,68.26
NZDJPY,20100111,233700,68.26,68.26,68.26,68.26
NZDJPY,20100111,233800,68.25,68.25,68.25,68.25
NZDJPY,20100111,233900,68.26,68.26,68.25,68.26
NZDJPY,20100111,234000,68.25,68.27,68.25,68.27
NZDJPY,20100111,234100,68.27,68.27,68.27,68.27
NZDJPY,20100111,234200,68.26,68.26,68.26,68.26
NZDJPY,20100111,234300,68.26,68.27,68.26,68.26
NZDJPY,20100111,234400,68.27,68.27,68.26,68.26
NZDJPY,20100111,234500,68.26,68.26,68.26,68.26
NZDJPY,20100111,234600,68.25,68.25,68.25,68.25
NZDJPY,20100111,234700,68.25,68.26,68.25,68.25
NZDJPY,20100111,234800,68.26,68.26,68.25,68.25
NZDJPY,20100111,234900,68.25,68.25,68.24,68.24
NZDJPY,20100111,235000,68.25,68.26,68.25,68.26
NZDJPY,20100111,235100,68.25,68.26,68.25,68.26
NZDJPY,20100111,235200,68.26,68.26,68.26,68.26
NZDJPY,20100111,235300,68.26,68.27,68.26,68.27
NZDJPY,20100111,235400,68.26,68.27,68.26,68.26
NZDJPY,20100111,235500,68.26,68.26,68.26,68.26
NZDJPY,20100111,235600,68.27,68.27,68.26,68.26
NZDJPY,20100111,235700,68.25,68.25,68.22,68.22
NZDJPY,20100111,235800,68.23,68.23,68.21,68.22
NZDJPY,20100111,235900,68.21,68.21,68.20,68.21
NZDJPY,20100112,000000,68.21,68.21,68.20,68.20
XAUUSD,20100111,000100,1137.9,1157.8,1137.9,1154.5
XAUUSD,20100111,000200,1154.4,1154.4,1150.2,1150.2
XAUUSD,20100111,000300,1150.9,1154.1,1150.9,1151.6
XAUUSD,20100111,000400,1150.7,1152.6,1149.9,1152.6
XAUUSD,20100111,000500,1152.1,1152.5,1151.5,1152.5
XAUUSD,20100111,000600,1153.4,1153.4,1151.6,1151.6
XAUUSD,20100111,000700,1151.7,1152.4,1149.9,1149.9
XAUUSD,20100111,000800,1149.7,1150.6,1149.6,1150.4
XAUUSD,20100111,000900,1150.5,1151.8,1150.5,1151.8
XAUUSD,20100111,001000,1152.5,1153.1,1152.2,1153.1
XAUUSD,20100111,001100,1153.3,1153.3,1152.6,1152.6
XAUUSD,20100111,001200,1152.5,1152.9,1152.3,1152.9
XAUUSD,20100111,001300,1153.1,1153.3,1152.5,1152.5
XAUUSD,20100111,001400,1152.4,1152.4,1151.7,1151.7
XAUUSD,20100111,001500,1151.6,1152.2,1151.2,1152.2
XAUUSD,20100111,001600,1152.3,1152.9,1152.2,1152.8
XAUUSD,20100111,001700,1152.7,1152.7,1152.1,1152.1
XAUUSD,20100111,001800,1152.0,1152.5,1151.9,1152.5
XAUUSD,20100111,001900,1152.2,1152.6,1151.9,1152.6
XAUUSD,20100111,002000,1153.1,1153.8,1153.1,1153.2
XAUUSD,20100111,002100,1152.9,1152.9,1152.3,1152.3
XAUUSD,20100111,002200,1152.4,1152.4,1152.3,1152.3
XAUUSD,20100111,002300,1152.2,1152.6,1152.2,1152.6
XAUUSD,20100111,002400,1152.7,1152.8,1152.5,1152.5
XAUUSD,20100111,002500,1152.6,1152.7,1152.5,1152.7
XAUUSD,20100111,002600,1153.2,1153.5,1153.2,1153.2
XAUUSD,20100111,002700,1153.1,1153.1,1152.8,1152.9
XAUUSD,20100111,002800,1152.7,1152.7,1152.5,1152.6
XAUUSD,20100111,002900,1152.5,1152.7,1152.5,1152.7
XAUUSD,20100111,003000,1152.5,1152.5,1151.9,1152.1
XAUUSD,20100111,003100,1152.0,1152.9,1151.8,1152.6
XAUUSD,20100111,003200,1152.9,1152.9,1152.7,1152.7
XAUUSD,20100111,003300,1152.2,1152.4,1152.1,1152.2
XAUUSD,20100111,003400,1152.0,1152.3,1151.4,1151.7
XAUUSD,20100111,003500,1151.8,1151.9,1150.8,1150.8
XAUUSD,20100111,003600,1150.7,1150.8,1150.5,1150.5
XAUUSD,20100111,003700,1150.8,1151.1,1150.8,1151.1
XAUUSD,20100111,003800,1151.0,1151.0,1150.7,1151.0
XAUUSD,20100111,003900,1151.1,1151.1,1150.5,1150.7
XAUUSD,20100111,004000,1150.8,1150.9,1150.7,1150.9
XAUUSD,20100111,004100,1151.0,1152.1,1151.0,1151.5
XAUUSD,20100111,004200,1151.8,1151.8,1150.9,1150.9
XAUUSD,20100111,004300,1150.8,1151.0,1150.6,1151.0
XAUUSD,20100111,004400,1151.2,1153.4,1151.2,1153.4
XAUUSD,20100111,004500,1153.5,1154.8,1153.5,1154.8
XAUUSD,20100111,004600,1154.7,1154.7,1153.8,1153.8
XAUUSD,20100111,004700,1154.1,1154.1,1153.9,1153.9
XAUUSD,20100111,004800,1154.0,1154.3,1153.9,1154.3
XAUUSD,20100111,004900,1154.6,1154.8,1154.0,1154.0
XAUUSD,20100111,005000,1153.9,1154.5,1153.9,1154.1
XAUUSD,20100111,005100,1154.0,1155.0,1154.0,1155.0
XAUUSD,20100111,005200,1155.5,1156.7,1155.1,1156.5
XAUUSD,20100111,005300,1156.6,1157.2,1156.4,1156.5
XAUUSD,20100111,005400,1156.4,1156.4,1156.0,1156.0
XAUUSD,20100111,005500,1155.6,1155.7,1154.8,1154.9
XAUUSD,20100111,005600,1154.8,1155.1,1154.6,1155.1
XAUUSD,20100111,005700,1154.9,1155.7,1154.8,1155.7
XAUUSD,20100111,005800,1155.8,1156.3,1155.3,1155.3
XAUUSD,20100111,005900,1155.4,1155.4,1154.1,1154.7
XAUUSD,20100111,010000,1154.5,1154.5,1153.8,1153.8
XAUUSD,20100111,010100,1153.9,1153.9,1153.6,1153.6
XAUUSD,20100111,010200,1153.5,1153.5,1153.1,1153.1
XAUUSD,20100111,010300,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100111,010400,1152.8,1152.8,1152.1,1152.4
XAUUSD,20100111,010500,1153.0,1153.5,1153.0,1153.5
XAUUSD,20100111,010600,1153.6,1154.4,1153.6,1154.4
XAUUSD,20100111,010700,1154.5,1154.5,1153.8,1153.8
XAUUSD,20100111,010800,1154.0,1154.4,1154.0,1154.2
XAUUSD,20100111,010900,1154.3,1154.3,1154.0,1154.1
XAUUSD,20100111,011000,1154.0,1154.5,1153.9,1153.9
XAUUSD,20100111,011100,1154.1,1154.2,1153.8,1153.8
XAUUSD,20100111,011400,1153.9,1154.2,1153.9,1154.2
XAUUSD,20100111,011500,1154.1,1154.1,1153.9,1153.9
XAUUSD,20100111,011600,1154.0,1154.5,1154.0,1154.5
XAUUSD,20100111,011700,1154.4,1154.8,1154.4,1154.5
XAUUSD,20100111,011800,1154.4,1154.9,1154.1,1154.6
XAUUSD,20100111,011900,1154.7,1154.9,1154.7,1154.9
XAUUSD,20100111,012000,1154.8,1154.8,1154.2,1154.3
XAUUSD,20100111,012100,1154.4,1154.6,1154.4,1154.5
XAUUSD,20100111,012200,1154.4,1154.4,1154.0,1154.0
XAUUSD,20100111,012300,1153.9,1153.9,1153.3,1153.3
XAUUSD,20100111,012400,1153.4,1153.5,1153.3,1153.4
XAUUSD,20100111,012500,1153.5,1153.5,1153.2,1153.2
XAUUSD,20100111,012600,1152.9,1152.9,1152.9,1152.9
XAUUSD,20100111,012700,1153.0,1153.6,1153.0,1153.6
XAUUSD,20100111,012800,1153.5,1153.7,1153.5,1153.7
XAUUSD,20100111,012900,1153.6,1153.7,1153.6,1153.6
XAUUSD,20100111,013000,1153.9,1154.1,1153.7,1153.9
XAUUSD,20100111,013100,1153.7,1153.7,1153.5,1153.7
XAUUSD,20100111,013200,1153.8,1153.8,1153.6,1153.6
XAUUSD,20100111,013300,1153.7,1153.9,1153.7,1153.9
XAUUSD,20100111,013400,1153.8,1154.3,1153.8,1154.2
XAUUSD,20100111,013500,1154.1,1154.1,1153.6,1153.6
XAUUSD,20100111,013600,1153.7,1154.3,1153.7,1154.3
XAUUSD,20100111,013700,1154.2,1154.2,1154.1,1154.1
XAUUSD,20100111,013800,1154.2,1154.4,1154.2,1154.4
XAUUSD,20100111,013900,1154.5,1154.9,1154.5,1154.8
XAUUSD,20100111,014000,1154.7,1154.7,1154.4,1154.6
XAUUSD,20100111,014100,1154.8,1155.0,1154.8,1154.9
XAUUSD,20100111,014200,1154.8,1155.1,1154.7,1155.0
XAUUSD,20100111,014300,1154.9,1154.9,1154.6,1154.7
XAUUSD,20100111,014400,1155.1,1156.4,1155.1,1156.4
XAUUSD,20100111,014600,1156.3,1156.3,1156.1,1156.1
XAUUSD,20100111,014700,1156.0,1156.1,1155.9,1156.0
XAUUSD,20100111,014800,1156.1,1156.5,1156.1,1156.5
XAUUSD,20100111,014900,1156.6,1157.7,1156.6,1157.7
XAUUSD,20100111,015000,1157.5,1157.6,1157.2,1157.2
XAUUSD,20100111,015100,1157.1,1157.2,1156.9,1157.1
XAUUSD,20100111,015200,1157.0,1157.7,1157.0,1157.6
XAUUSD,20100111,015300,1157.4,1157.4,1156.9,1157.0
XAUUSD,20100111,015400,1156.9,1156.9,1156.8,1156.8
XAUUSD,20100111,015500,1156.7,1156.8,1156.1,1156.1
XAUUSD,20100111,015600,1156.2,1156.3,1155.8,1155.8
XAUUSD,20100111,015700,1155.7,1155.8,1155.5,1155.7
XAUUSD,20100111,015800,1155.6,1155.6,1155.0,1155.0
XAUUSD,20100111,015900,1155.1,1155.4,1155.1,1155.2
XAUUSD,20100111,020000,1155.3,1155.3,1154.8,1154.8
XAUUSD,20100111,020100,1154.7,1155.3,1154.6,1155.2
XAUUSD,20100111,020200,1155.3,1155.3,1155.0,1155.1
XAUUSD,20100111,020300,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100111,020400,1155.2,1155.4,1155.2,1155.4
XAUUSD,20100111,020500,1155.3,1155.3,1155.2,1155.3
XAUUSD,20100111,020600,1155.2,1155.4,1155.2,1155.4
XAUUSD,20100111,020700,1155.5,1156.6,1155.5,1156.6
XAUUSD,20100111,020800,1156.7,1156.8,1156.4,1156.4
XAUUSD,20100111,020900,1156.5,1156.5,1156.0,1156.2
XAUUSD,20100111,021000,1156.4,1156.5,1156.4,1156.4
XAUUSD,20100111,021200,1156.5,1156.6,1156.3,1156.4
XAUUSD,20100111,021300,1156.3,1156.3,1156.0,1156.1
XAUUSD,20100111,021500,1156.2,1156.4,1155.4,1155.4
XAUUSD,20100111,021600,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100111,021700,1155.0,1155.4,1155.0,1155.2
XAUUSD,20100111,021800,1155.1,1155.3,1155.1,1155.3
XAUUSD,20100111,021900,1155.4,1155.4,1155.2,1155.2
XAUUSD,20100111,022000,1155.3,1155.4,1155.1,1155.1
XAUUSD,20100111,022100,1155.0,1155.1,1154.8,1155.1
XAUUSD,20100111,022200,1155.2,1155.4,1155.1,1155.2
XAUUSD,20100111,022300,1155.3,1155.3,1155.1,1155.1
XAUUSD,20100111,022400,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100111,022500,1155.2,1155.4,1155.2,1155.4
XAUUSD,20100111,022600,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100111,022700,1155.2,1155.4,1155.1,1155.1
XAUUSD,20100111,022800,1154.9,1155.0,1154.9,1154.9
XAUUSD,20100111,022900,1154.8,1154.8,1153.9,1154.2
XAUUSD,20100111,023000,1154.1,1154.3,1154.1,1154.1
XAUUSD,20100111,023100,1154.0,1154.0,1153.3,1153.7
XAUUSD,20100111,023200,1153.6,1153.6,1153.4,1153.4
XAUUSD,20100111,023300,1153.3,1153.4,1153.0,1153.0
XAUUSD,20100111,023400,1153.1,1153.1,1152.9,1152.9
XAUUSD,20100111,023500,1152.8,1152.9,1152.6,1152.6
XAUUSD,20100111,023600,1152.5,1152.7,1152.5,1152.6
XAUUSD,20100111,023700,1152.5,1152.6,1152.4,1152.6
XAUUSD,20100111,023800,1152.5,1152.7,1152.5,1152.7
XAUUSD,20100111,023900,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100111,024000,1152.8,1153.1,1152.8,1153.1
XAUUSD,20100111,024100,1153.2,1153.3,1153.1,1153.3
XAUUSD,20100111,024200,1153.2,1153.2,1153.1,1153.1
XAUUSD,20100111,024300,1152.9,1153.2,1152.9,1153.2
XAUUSD,20100111,024400,1153.1,1153.1,1153.0,1153.0
XAUUSD,20100111,024500,1153.1,1153.1,1152.9,1153.1
XAUUSD,20100111,024600,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100111,024700,1153.1,1153.1,1153.0,1153.0
XAUUSD,20100111,024800,1152.9,1152.9,1152.6,1152.6
XAUUSD,20100111,024900,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100111,025000,1152.5,1152.6,1152.4,1152.6
XAUUSD,20100111,025100,1152.7,1152.9,1152.7,1152.9
XAUUSD,20100111,025200,1152.8,1153.6,1152.8,1153.6
XAUUSD,20100111,025300,1153.5,1153.6,1153.4,1153.4
XAUUSD,20100111,025400,1153.3,1153.4,1153.3,1153.3
XAUUSD,20100111,025500,1153.2,1153.3,1153.1,1153.1
XAUUSD,20100111,025600,1153.2,1153.4,1153.2,1153.4
XAUUSD,20100111,025700,1153.3,1153.5,1153.3,1153.5
XAUUSD,20100111,025800,1153.6,1153.9,1153.6,1153.7
XAUUSD,20100111,025900,1153.6,1153.6,1153.5,1153.6
XAUUSD,20100111,030000,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100111,030100,1153.8,1153.9,1153.7,1153.8
XAUUSD,20100111,030300,1153.9,1153.9,1153.7,1153.7
XAUUSD,20100111,030500,1153.6,1153.7,1153.5,1153.5
XAUUSD,20100111,030600,1153.4,1153.4,1153.1,1153.1
XAUUSD,20100111,030700,1153.2,1153.2,1153.0,1153.0
XAUUSD,20100111,030800,1153.1,1153.1,1152.9,1152.9
XAUUSD,20100111,030900,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100111,031000,1152.9,1153.0,1152.9,1152.9
XAUUSD,20100111,031100,1152.8,1152.8,1152.6,1152.6
XAUUSD,20100111,031200,1152.7,1152.8,1152.6,1152.6
XAUUSD,20100111,031300,1152.5,1152.5,1152.4,1152.5
XAUUSD,20100111,031400,1152.6,1152.9,1152.6,1152.8
XAUUSD,20100111,031500,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100111,031600,1152.8,1152.8,1152.5,1152.6
XAUUSD,20100111,031700,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100111,031800,1152.5,1152.6,1152.5,1152.6
XAUUSD,20100111,031900,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100111,032000,1152.6,1152.6,1152.5,1152.6
XAUUSD,20100111,032100,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100111,032200,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100111,032300,1153.0,1153.2,1153.0,1153.2
XAUUSD,20100111,032400,1153.3,1153.3,1153.2,1153.3
XAUUSD,20100111,032500,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100111,032700,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100111,032800,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100111,032900,1153.3,1153.6,1153.3,1153.6
XAUUSD,20100111,033000,1153.5,1153.5,1153.3,1153.3
XAUUSD,20100111,033100,1153.2,1153.3,1153.2,1153.3
XAUUSD,20100111,033200,1153.4,1153.5,1153.4,1153.5
XAUUSD,20100111,033300,1153.8,1154.0,1153.8,1153.9
XAUUSD,20100111,033400,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100111,033500,1154.0,1154.1,1154.0,1154.0
XAUUSD,20100111,033600,1154.1,1154.3,1154.1,1154.1
XAUUSD,20100111,033700,1154.2,1154.2,1154.1,1154.1
XAUUSD,20100111,033800,1154.0,1154.1,1153.6,1153.6
XAUUSD,20100111,033900,1153.5,1153.5,1153.4,1153.4
XAUUSD,20100111,034000,1153.5,1153.6,1152.6,1152.9
XAUUSD,20100111,034100,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100111,034200,1152.8,1152.8,1152.7,1152.8
XAUUSD,20100111,034300,1152.7,1152.9,1152.7,1152.9
XAUUSD,20100111,034400,1153.0,1153.4,1153.0,1153.4
XAUUSD,20100111,034500,1153.5,1153.5,1153.4,1153.4
XAUUSD,20100111,034700,1153.6,1153.6,1153.4,1153.6
XAUUSD,20100111,034800,1153.5,1153.8,1153.5,1153.8
XAUUSD,20100111,034900,1153.9,1154.0,1153.8,1154.0
XAUUSD,20100111,035000,1153.9,1153.9,1153.7,1153.8
XAUUSD,20100111,035100,1153.9,1154.2,1153.9,1154.2
XAUUSD,20100111,035200,1154.1,1154.6,1153.9,1154.6
XAUUSD,20100111,035300,1154.7,1155.4,1154.6,1155.4
XAUUSD,20100111,035400,1155.3,1155.3,1154.6,1154.6
XAUUSD,20100111,035500,1154.5,1154.6,1154.4,1154.6
XAUUSD,20100111,035600,1154.7,1154.7,1154.5,1154.5
XAUUSD,20100111,035700,1154.4,1154.7,1154.4,1154.7
XAUUSD,20100111,035800,1154.6,1155.2,1154.6,1155.2
XAUUSD,20100111,035900,1155.3,1155.7,1155.3,1155.3
XAUUSD,20100111,040000,1155.4,1155.6,1155.4,1155.4
XAUUSD,20100111,040100,1155.3,1155.4,1155.2,1155.2
XAUUSD,20100111,040200,1155.3,1155.7,1155.3,1155.7
XAUUSD,20100111,040300,1155.6,1155.8,1155.6,1155.6
XAUUSD,20100111,040400,1155.5,1155.6,1155.2,1155.2
XAUUSD,20100111,040500,1155.3,1155.4,1155.2,1155.2
XAUUSD,20100111,040600,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100111,040700,1155.1,1155.1,1154.9,1154.9
XAUUSD,20100111,040800,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100111,040900,1155.0,1155.1,1154.8,1154.9
XAUUSD,20100111,041000,1155.0,1155.0,1154.8,1154.8
XAUUSD,20100111,041100,1154.9,1154.9,1154.7,1154.7
XAUUSD,20100111,041200,1154.8,1155.0,1154.8,1155.0
XAUUSD,20100111,041400,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100111,041600,1155.5,1155.8,1155.5,1155.8
XAUUSD,20100111,041700,1155.7,1155.8,1155.7,1155.8
XAUUSD,20100111,041800,1155.7,1155.8,1155.6,1155.8
XAUUSD,20100111,041900,1155.7,1155.8,1155.7,1155.7
XAUUSD,20100111,042000,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100111,042100,1155.8,1155.8,1155.6,1155.6
XAUUSD,20100111,042200,1155.3,1155.4,1155.1,1155.2
XAUUSD,20100111,042300,1155.3,1155.6,1155.3,1155.4
XAUUSD,20100111,042400,1155.5,1155.6,1155.5,1155.6
XAUUSD,20100111,042500,1155.5,1155.5,1155.3,1155.3
XAUUSD,20100111,042600,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100111,042700,1155.3,1155.3,1155.1,1155.1
XAUUSD,20100111,042800,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100111,042900,1155.0,1155.0,1154.8,1154.9
XAUUSD,20100111,043000,1155.0,1155.1,1154.9,1154.9
XAUUSD,20100111,043100,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100111,043200,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100111,043300,1155.0,1155.1,1155.0,1155.0
XAUUSD,20100111,043400,1154.9,1154.9,1154.3,1154.3
XAUUSD,20100111,043500,1154.4,1154.5,1154.2,1154.2
XAUUSD,20100111,043600,1154.1,1154.5,1154.1,1154.4
XAUUSD,20100111,043700,1154.5,1154.5,1154.2,1154.3
XAUUSD,20100111,043900,1154.4,1154.5,1154.4,1154.4
XAUUSD,20100111,044000,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100111,044200,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100111,044300,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100111,044400,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100111,044500,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100111,044600,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100111,044700,1154.2,1154.2,1154.1,1154.1
XAUUSD,20100111,044800,1154.2,1154.2,1154.1,1154.2
XAUUSD,20100111,044900,1154.3,1154.3,1154.2,1154.3
XAUUSD,20100111,045000,1154.4,1154.4,1154.2,1154.2
XAUUSD,20100111,045100,1154.3,1154.6,1154.3,1154.6
XAUUSD,20100111,045200,1154.7,1154.8,1154.6,1154.8
XAUUSD,20100111,045300,1154.7,1154.7,1154.6,1154.6
XAUUSD,20100111,045400,1154.5,1154.5,1154.2,1154.2
XAUUSD,20100111,045500,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100111,045600,1154.2,1154.7,1154.2,1154.5
XAUUSD,20100111,045700,1154.4,1154.6,1154.4,1154.6
XAUUSD,20100111,045900,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100111,050000,1154.5,1154.7,1154.5,1154.6
XAUUSD,20100111,050300,1154.5,1154.8,1154.5,1154.8
XAUUSD,20100111,050400,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100111,050500,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100111,050600,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100111,050700,1154.7,1154.7,1154.6,1154.7
XAUUSD,20100111,050800,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100111,050900,1154.5,1154.6,1154.4,1154.4
XAUUSD,20100111,051000,1154.5,1154.6,1154.5,1154.5
XAUUSD,20100111,051100,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100111,051200,1154.2,1154.4,1154.2,1154.4
XAUUSD,20100111,051300,1154.3,1154.3,1154.1,1154.1
XAUUSD,20100111,051400,1154.0,1154.0,1153.4,1153.4
XAUUSD,20100111,051500,1153.2,1153.4,1153.1,1153.4
XAUUSD,20100111,051600,1153.5,1153.6,1153.4,1153.6
XAUUSD,20100111,051700,1153.7,1153.7,1153.6,1153.7
XAUUSD,20100111,051800,1153.6,1153.9,1153.6,1153.8
XAUUSD,20100111,051900,1153.9,1153.9,1153.8,1153.8
XAUUSD,20100111,052000,1153.7,1154.0,1153.7,1153.8
XAUUSD,20100111,052100,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100111,052200,1153.7,1153.8,1153.5,1153.5
XAUUSD,20100111,052300,1153.2,1153.8,1153.2,1153.3
XAUUSD,20100111,052400,1153.4,1153.6,1153.2,1153.6
XAUUSD,20100111,052600,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100111,052700,1153.6,1153.8,1153.6,1153.7
XAUUSD,20100111,052800,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100111,052900,1154.1,1154.3,1154.0,1154.1
XAUUSD,20100111,053000,1154.0,1154.0,1153.4,1153.4
XAUUSD,20100111,053100,1153.5,1153.5,1153.2,1153.4
XAUUSD,20100111,053200,1153.3,1153.3,1152.7,1152.7
XAUUSD,20100111,053300,1152.8,1152.8,1152.6,1152.7
XAUUSD,20100111,053400,1152.6,1152.8,1152.6,1152.8
XAUUSD,20100111,053500,1152.9,1152.9,1152.5,1152.5
XAUUSD,20100111,053600,1152.4,1152.4,1152.0,1152.2
XAUUSD,20100111,053700,1152.3,1152.5,1152.3,1152.4
XAUUSD,20100111,053800,1152.5,1152.6,1152.2,1152.2
XAUUSD,20100111,053900,1152.3,1152.4,1152.2,1152.2
XAUUSD,20100111,054000,1152.3,1152.4,1152.2,1152.2
XAUUSD,20100111,054100,1152.1,1152.2,1152.1,1152.2
XAUUSD,20100111,054200,1152.3,1152.3,1152.1,1152.1
XAUUSD,20100111,054300,1152.0,1152.0,1151.6,1151.6
XAUUSD,20100111,054400,1151.7,1151.9,1151.4,1151.4
XAUUSD,20100111,054500,1151.3,1151.4,1151.3,1151.4
XAUUSD,20100111,054600,1151.5,1151.5,1151.4,1151.5
XAUUSD,20100111,054700,1151.4,1151.7,1151.4,1151.7
XAUUSD,20100111,054800,1151.6,1152.0,1151.6,1151.9
XAUUSD,20100111,055000,1152.0,1152.1,1152.0,1152.1
XAUUSD,20100111,055100,1152.3,1152.3,1151.9,1151.9
XAUUSD,20100111,055200,1152.0,1152.1,1151.9,1152.0
XAUUSD,20100111,055300,1152.1,1152.2,1152.1,1152.2
XAUUSD,20100111,055400,1152.3,1152.3,1152.0,1152.0
XAUUSD,20100111,055500,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100111,055600,1151.9,1151.9,1151.8,1151.9
XAUUSD,20100111,055700,1152.0,1152.1,1152.0,1152.0
XAUUSD,20100111,055800,1151.9,1152.1,1151.9,1152.1
XAUUSD,20100111,055900,1152.2,1152.6,1152.2,1152.6
XAUUSD,20100111,060000,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100111,060100,1152.3,1152.3,1151.8,1151.8
XAUUSD,20100111,060200,1151.9,1152.2,1151.9,1152.2
XAUUSD,20100111,060300,1152.1,1152.1,1152.0,1152.0
XAUUSD,20100111,060400,1152.1,1152.6,1152.0,1152.6
XAUUSD,20100111,060500,1152.5,1152.5,1152.1,1152.1
XAUUSD,20100111,060600,1152.0,1152.0,1151.8,1151.9
XAUUSD,20100111,060700,1152.1,1152.1,1151.9,1151.9
XAUUSD,20100111,060800,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100111,060900,1152.0,1152.5,1152.0,1152.2
XAUUSD,20100111,061000,1152.3,1152.6,1152.1,1152.5
XAUUSD,20100111,061100,1152.6,1152.7,1152.5,1152.7
XAUUSD,20100111,061200,1152.6,1153.1,1152.6,1152.9
XAUUSD,20100111,061300,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100111,061400,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100111,061500,1153.0,1153.0,1152.8,1152.8
XAUUSD,20100111,061600,1152.9,1153.4,1152.9,1153.4
XAUUSD,20100111,061700,1153.3,1153.3,1153.1,1153.2
XAUUSD,20100111,061800,1153.3,1153.3,1153.0,1153.0
XAUUSD,20100111,061900,1152.8,1153.1,1152.8,1153.0
XAUUSD,20100111,062000,1152.9,1153.0,1152.9,1152.9
XAUUSD,20100111,062200,1153.0,1153.1,1153.0,1153.0
XAUUSD,20100111,062300,1153.1,1153.1,1153.0,1153.0
XAUUSD,20100111,062400,1152.9,1152.9,1152.8,1152.8
XAUUSD,20100111,062500,1152.9,1152.9,1152.8,1152.9
XAUUSD,20100111,062700,1152.8,1153.0,1152.8,1153.0
XAUUSD,20100111,062800,1153.1,1153.1,1152.9,1152.9
XAUUSD,20100111,063000,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100111,063200,1152.9,1152.9,1152.8,1152.8
XAUUSD,20100111,063300,1152.7,1152.7,1152.6,1152.7
XAUUSD,20100111,063400,1152.6,1152.8,1152.6,1152.8
XAUUSD,20100111,063500,1152.7,1152.8,1152.7,1152.8
XAUUSD,20100111,063800,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100111,063900,1152.8,1152.9,1152.7,1152.7
XAUUSD,20100111,064000,1152.8,1153.0,1152.8,1153.0
XAUUSD,20100111,064100,1153.1,1153.1,1152.9,1152.9
XAUUSD,20100111,064200,1152.8,1152.8,1152.6,1152.7
XAUUSD,20100111,064300,1152.6,1152.7,1152.6,1152.7
XAUUSD,20100111,064400,1152.8,1152.8,1152.8,1152.8
XAUUSD,20100111,064500,1152.9,1152.9,1152.6,1152.6
XAUUSD,20100111,064600,1152.7,1153.0,1152.7,1153.0
XAUUSD,20100111,064700,1152.9,1153.2,1152.9,1153.2
XAUUSD,20100111,064800,1153.3,1153.3,1153.1,1153.1
XAUUSD,20100111,064900,1153.0,1153.6,1153.0,1153.6
XAUUSD,20100111,065000,1153.8,1154.0,1153.7,1154.0
XAUUSD,20100111,065100,1154.2,1154.7,1154.2,1154.3
XAUUSD,20100111,065200,1154.4,1154.6,1154.4,1154.5
XAUUSD,20100111,065300,1154.6,1154.9,1154.6,1154.8
XAUUSD,20100111,065400,1154.7,1154.7,1154.4,1154.5
XAUUSD,20100111,065500,1154.4,1154.5,1154.4,1154.5
XAUUSD,20100111,065600,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100111,065700,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100111,065800,1154.4,1154.8,1154.4,1154.8
XAUUSD,20100111,065900,1154.7,1154.8,1154.6,1154.6
XAUUSD,20100111,070000,1154.5,1154.5,1154.2,1154.2
XAUUSD,20100111,070100,1154.3,1154.4,1154.2,1154.2
XAUUSD,20100111,070200,1154.1,1154.3,1154.1,1154.2
XAUUSD,20100111,070300,1154.4,1154.6,1154.3,1154.4
XAUUSD,20100111,070400,1154.5,1154.6,1154.4,1154.6
XAUUSD,20100111,070500,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100111,070600,1154.5,1154.5,1154.2,1154.2
XAUUSD,20100111,070700,1154.1,1154.1,1153.8,1153.8
XAUUSD,20100111,070800,1153.9,1154.0,1153.9,1153.9
XAUUSD,20100111,070900,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100111,071000,1153.7,1153.8,1153.6,1153.8
XAUUSD,20100111,071100,1153.7,1153.9,1153.7,1153.9
XAUUSD,20100111,071200,1154.0,1154.1,1154.0,1154.0
XAUUSD,20100111,071300,1153.9,1153.9,1153.8,1153.8
XAUUSD,20100111,071400,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100111,071500,1154.0,1154.1,1153.9,1154.1
XAUUSD,20100111,071600,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100111,071700,1154.0,1154.3,1154.0,1154.2
XAUUSD,20100111,071800,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100111,071900,1154.3,1154.3,1153.9,1153.9
XAUUSD,20100111,072000,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100111,072100,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100111,072200,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100111,072300,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100111,072400,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100111,072500,1153.6,1153.7,1153.4,1153.4
XAUUSD,20100111,072600,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100111,072700,1153.4,1153.7,1153.4,1153.7
XAUUSD,20100111,072800,1153.6,1153.6,1153.3,1153.3
XAUUSD,20100111,072900,1153.2,1153.4,1152.8,1153.4
XAUUSD,20100111,073000,1153.1,1153.2,1152.9,1153.2
XAUUSD,20100111,073100,1153.1,1153.2,1153.1,1153.1
XAUUSD,20100111,073200,1153.0,1153.2,1153.0,1153.2
XAUUSD,20100111,073300,1153.4,1153.7,1153.4,1153.7
XAUUSD,20100111,073400,1153.8,1154.2,1153.8,1154.0
XAUUSD,20100111,073500,1153.9,1154.1,1153.8,1154.0
XAUUSD,20100111,073600,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100111,073700,1154.0,1154.3,1154.0,1154.2
XAUUSD,20100111,073800,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100111,073900,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100111,074000,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100111,074100,1153.8,1153.8,1153.6,1153.6
XAUUSD,20100111,074200,1153.7,1153.7,1153.1,1153.3
XAUUSD,20100111,074300,1153.4,1153.4,1153.1,1153.1
XAUUSD,20100111,074400,1153.2,1153.4,1152.8,1152.8
XAUUSD,20100111,074500,1152.7,1152.9,1152.7,1152.8
XAUUSD,20100111,074600,1152.7,1152.7,1152.6,1152.6
XAUUSD,20100111,074700,1152.7,1152.8,1152.7,1152.8
XAUUSD,20100111,074800,1152.7,1152.7,1152.2,1152.5
XAUUSD,20100111,074900,1152.8,1152.9,1152.7,1152.9
XAUUSD,20100111,075000,1153.0,1153.2,1153.0,1153.1
XAUUSD,20100111,075100,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100111,075200,1152.8,1152.8,1152.6,1152.8
XAUUSD,20100111,075300,1152.7,1152.7,1152.5,1152.5
XAUUSD,20100111,075400,1152.4,1152.7,1152.3,1152.7
XAUUSD,20100111,075500,1152.8,1153.1,1152.8,1153.1
XAUUSD,20100111,075600,1153.0,1153.0,1152.8,1152.9
XAUUSD,20100111,075700,1153.0,1153.1,1152.9,1152.9
XAUUSD,20100111,075800,1152.8,1152.9,1152.8,1152.8
XAUUSD,20100111,075900,1152.7,1152.7,1152.5,1152.5
XAUUSD,20100111,080000,1152.4,1152.5,1152.2,1152.4
XAUUSD,20100111,080100,1152.3,1152.6,1152.3,1152.6
XAUUSD,20100111,080200,1152.5,1152.6,1152.5,1152.6
XAUUSD,20100111,080300,1152.7,1152.8,1152.7,1152.7
XAUUSD,20100111,080400,1152.6,1152.6,1152.5,1152.5
XAUUSD,20100111,080500,1152.6,1152.6,1152.6,1152.6
XAUUSD,20100111,080600,1152.7,1152.8,1152.7,1152.8
XAUUSD,20100111,080700,1152.7,1153.2,1152.7,1153.2
XAUUSD,20100111,080800,1153.1,1153.1,1153.0,1153.0
XAUUSD,20100111,080900,1153.1,1153.6,1153.1,1153.6
XAUUSD,20100111,081000,1153.7,1154.7,1153.7,1154.5
XAUUSD,20100111,081100,1154.2,1154.3,1154.0,1154.0
XAUUSD,20100111,081200,1153.9,1154.0,1153.7,1153.7
XAUUSD,20100111,081300,1153.6,1153.7,1153.3,1153.7
XAUUSD,20100111,081400,1153.8,1153.8,1153.5,1153.5
XAUUSD,20100111,081500,1153.4,1153.5,1153.3,1153.4
XAUUSD,20100111,081600,1153.3,1153.3,1153.2,1153.3
XAUUSD,20100111,081700,1153.4,1153.6,1153.3,1153.6
XAUUSD,20100111,081800,1153.5,1153.5,1153.2,1153.4
XAUUSD,20100111,081900,1153.5,1153.5,1153.4,1153.5
XAUUSD,20100111,082000,1153.4,1153.7,1153.4,1153.7
XAUUSD,20100111,082100,1153.8,1154.6,1153.8,1154.6
XAUUSD,20100111,082200,1154.8,1154.8,1154.6,1154.6
XAUUSD,20100111,082300,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100111,082400,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100111,082500,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100111,082600,1154.7,1154.7,1154.4,1154.4
XAUUSD,20100111,082700,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100111,082800,1154.5,1154.5,1154.4,1154.5
XAUUSD,20100111,082900,1154.6,1154.6,1154.4,1154.4
XAUUSD,20100111,083000,1154.5,1154.6,1154.4,1154.6
XAUUSD,20100111,083100,1154.5,1154.7,1154.3,1154.7
XAUUSD,20100111,083200,1154.6,1154.6,1154.1,1154.1
XAUUSD,20100111,083300,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100111,083400,1153.8,1153.9,1153.7,1153.8
XAUUSD,20100111,083500,1153.9,1153.9,1153.7,1153.7
XAUUSD,20100111,083600,1153.6,1153.9,1153.5,1153.8
XAUUSD,20100111,083700,1153.7,1153.8,1153.4,1153.4
XAUUSD,20100111,083800,1153.5,1153.5,1153.4,1153.4
XAUUSD,20100111,084000,1153.3,1153.6,1153.3,1153.5
XAUUSD,20100111,084100,1153.4,1153.5,1153.3,1153.5
XAUUSD,20100111,084200,1153.6,1153.6,1153.5,1153.5
XAUUSD,20100111,084300,1153.4,1153.4,1153.2,1153.3
XAUUSD,20100111,084400,1153.4,1153.5,1153.4,1153.4
XAUUSD,20100111,084500,1153.5,1153.6,1153.5,1153.6
XAUUSD,20100111,084600,1153.4,1153.4,1153.1,1153.2
XAUUSD,20100111,084700,1153.1,1153.2,1152.7,1152.7
XAUUSD,20100111,084800,1152.5,1152.5,1152.1,1152.4
XAUUSD,20100111,084900,1152.6,1153.0,1152.5,1152.9
XAUUSD,20100111,085000,1153.0,1153.0,1152.8,1153.0
XAUUSD,20100111,085100,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100111,085200,1153.3,1153.3,1153.2,1153.2
XAUUSD,20100111,085300,1153.1,1153.1,1152.9,1152.9
XAUUSD,20100111,085400,1152.8,1153.1,1152.7,1153.1
XAUUSD,20100111,085500,1153.0,1153.4,1152.9,1153.4
XAUUSD,20100111,085600,1153.3,1153.3,1152.9,1152.9
XAUUSD,20100111,085700,1152.8,1152.8,1152.2,1152.2
XAUUSD,20100111,085800,1152.1,1152.6,1152.0,1152.6
XAUUSD,20100111,085900,1152.7,1152.8,1152.7,1152.7
XAUUSD,20100111,090000,1152.8,1152.9,1152.6,1152.6
XAUUSD,20100111,090100,1152.7,1153.7,1152.7,1153.7
XAUUSD,20100111,090200,1153.8,1153.8,1152.8,1153.0
XAUUSD,20100111,090300,1152.9,1153.0,1152.6,1152.6
XAUUSD,20100111,090400,1152.5,1153.1,1152.5,1153.1
XAUUSD,20100111,090500,1153.4,1153.8,1153.2,1153.8
XAUUSD,20100111,090600,1153.7,1153.9,1153.6,1153.9
XAUUSD,20100111,090700,1153.8,1153.8,1153.6,1153.7
XAUUSD,20100111,090800,1153.8,1154.3,1153.8,1154.3
XAUUSD,20100111,090900,1154.7,1154.7,1154.3,1154.4
XAUUSD,20100111,091000,1154.3,1154.3,1154.0,1154.0
XAUUSD,20100111,091100,1154.1,1154.1,1153.3,1153.4
XAUUSD,20100111,091200,1153.5,1153.8,1153.5,1153.7
XAUUSD,20100111,091300,1154.0,1154.1,1153.9,1153.9
XAUUSD,20100111,091400,1154.0,1154.1,1153.9,1153.9
XAUUSD,20100111,091500,1154.0,1154.1,1153.8,1153.8
XAUUSD,20100111,091600,1153.9,1153.9,1153.2,1153.2
XAUUSD,20100111,091700,1153.1,1153.6,1153.0,1153.4
XAUUSD,20100111,091800,1153.2,1153.7,1153.2,1153.7
XAUUSD,20100111,091900,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100111,092000,1153.9,1153.9,1153.1,1153.3
XAUUSD,20100111,092100,1153.4,1153.5,1153.1,1153.5
XAUUSD,20100111,092200,1153.4,1153.4,1153.2,1153.4
XAUUSD,20100111,092300,1153.3,1153.3,1153.1,1153.1
XAUUSD,20100111,092400,1153.0,1153.0,1152.9,1153.0
XAUUSD,20100111,092500,1153.1,1153.2,1152.9,1153.2
XAUUSD,20100111,092600,1153.1,1153.4,1153.0,1153.4
XAUUSD,20100111,092700,1153.3,1153.7,1153.1,1153.7
XAUUSD,20100111,092800,1153.5,1153.8,1153.4,1153.4
XAUUSD,20100111,092900,1153.3,1153.4,1153.0,1153.4
XAUUSD,20100111,093000,1153.3,1153.4,1153.2,1153.2
XAUUSD,20100111,093100,1153.3,1153.7,1153.3,1153.6
XAUUSD,20100111,093200,1153.7,1153.8,1153.3,1153.3
XAUUSD,20100111,093300,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100111,093400,1153.3,1153.4,1153.2,1153.2
XAUUSD,20100111,093500,1153.1,1153.5,1153.1,1153.5
XAUUSD,20100111,093600,1153.6,1153.7,1153.1,1153.2
XAUUSD,20100111,093700,1153.3,1153.4,1153.3,1153.3
XAUUSD,20100111,093800,1153.4,1153.8,1153.4,1153.8
XAUUSD,20100111,093900,1153.7,1153.7,1153.5,1153.7
XAUUSD,20100111,094000,1153.8,1154.0,1153.8,1154.0
XAUUSD,20100111,094100,1154.1,1154.8,1154.1,1154.8
XAUUSD,20100111,094200,1154.9,1155.0,1154.9,1154.9
XAUUSD,20100111,094300,1154.8,1155.3,1154.8,1155.3
XAUUSD,20100111,094400,1155.2,1155.3,1155.0,1155.2
XAUUSD,20100111,094500,1155.3,1156.3,1155.3,1156.3
XAUUSD,20100111,094600,1156.2,1156.4,1156.1,1156.4
XAUUSD,20100111,094700,1156.3,1156.3,1156.0,1156.0
XAUUSD,20100111,094800,1155.9,1156.2,1155.9,1156.2
XAUUSD,20100111,094900,1156.1,1156.8,1156.1,1156.8
XAUUSD,20100111,095000,1157.1,1157.1,1157.0,1157.0
XAUUSD,20100111,095100,1156.9,1157.0,1156.2,1156.5
XAUUSD,20100111,095200,1156.7,1156.8,1156.6,1156.6
XAUUSD,20100111,095300,1156.5,1156.5,1156.4,1156.5
XAUUSD,20100111,095400,1156.4,1156.4,1156.0,1156.0
XAUUSD,20100111,095500,1156.1,1156.7,1156.1,1156.7
XAUUSD,20100111,095600,1156.6,1156.6,1156.0,1156.0
XAUUSD,20100111,095700,1156.1,1156.2,1156.0,1156.0
XAUUSD,20100111,095800,1156.1,1156.1,1155.9,1155.9
XAUUSD,20100111,095900,1155.8,1155.9,1155.7,1155.7
XAUUSD,20100111,100000,1155.6,1156.0,1155.6,1156.0
XAUUSD,20100111,100100,1156.1,1156.3,1156.1,1156.3
XAUUSD,20100111,100200,1156.1,1156.2,1156.1,1156.2
XAUUSD,20100111,100300,1156.1,1156.1,1155.9,1155.9
XAUUSD,20100111,100400,1156.0,1156.0,1155.9,1155.9
XAUUSD,20100111,100500,1156.0,1156.1,1155.9,1155.9
XAUUSD,20100111,100600,1156.0,1156.3,1156.0,1156.1
XAUUSD,20100111,100700,1156.0,1156.0,1155.5,1155.5
XAUUSD,20100111,100800,1155.4,1155.8,1155.1,1155.8
XAUUSD,20100111,100900,1155.7,1155.8,1155.6,1155.6
XAUUSD,20100111,101000,1155.7,1155.7,1155.4,1155.5
XAUUSD,20100111,101100,1155.4,1155.4,1155.3,1155.3
XAUUSD,20100111,101200,1155.4,1155.7,1155.4,1155.7
XAUUSD,20100111,101300,1155.8,1156.0,1155.7,1156.0
XAUUSD,20100111,101400,1156.1,1156.4,1156.1,1156.2
XAUUSD,20100111,101500,1156.3,1156.3,1156.2,1156.2
XAUUSD,20100111,101600,1156.3,1156.4,1156.3,1156.4
XAUUSD,20100111,101700,1156.5,1156.5,1156.1,1156.1
XAUUSD,20100111,101800,1156.2,1156.7,1156.2,1156.5
XAUUSD,20100111,101900,1156.6,1156.6,1156.3,1156.3
XAUUSD,20100111,102000,1156.4,1156.7,1156.4,1156.6
XAUUSD,20100111,102100,1156.5,1156.6,1156.4,1156.5
XAUUSD,20100111,102200,1156.4,1156.6,1156.4,1156.4
XAUUSD,20100111,102300,1156.3,1156.3,1156.0,1156.1
XAUUSD,20100111,102400,1156.0,1156.4,1156.0,1156.4
XAUUSD,20100111,102500,1156.5,1156.5,1156.2,1156.2
XAUUSD,20100111,102600,1156.3,1156.3,1156.1,1156.2
XAUUSD,20100111,102700,1156.1,1156.2,1156.1,1156.1
XAUUSD,20100111,102800,1156.0,1156.1,1156.0,1156.1
XAUUSD,20100111,102900,1156.0,1156.0,1155.9,1155.9
XAUUSD,20100111,103000,1155.8,1155.9,1155.7,1155.7
XAUUSD,20100111,103100,1155.6,1155.6,1155.3,1155.4
XAUUSD,20100111,103200,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100111,103300,1155.4,1155.4,1155.3,1155.3
XAUUSD,20100111,103600,1155.4,1155.6,1155.4,1155.6
XAUUSD,20100111,103700,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100111,103800,1155.6,1155.7,1155.6,1155.6
XAUUSD,20100111,103900,1155.5,1155.5,1155.3,1155.3
XAUUSD,20100111,104000,1155.4,1155.9,1155.4,1155.7
XAUUSD,20100111,104100,1155.6,1155.7,1155.6,1155.7
XAUUSD,20100111,104200,1155.6,1155.6,1155.5,1155.6
XAUUSD,20100111,104300,1155.7,1155.9,1155.7,1155.7
XAUUSD,20100111,104400,1155.8,1155.9,1155.8,1155.8
XAUUSD,20100111,104500,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100111,104600,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100111,104700,1155.9,1156.0,1155.9,1156.0
XAUUSD,20100111,104800,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100111,104900,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100111,105000,1155.8,1155.9,1155.7,1155.7
XAUUSD,20100111,105100,1155.8,1155.9,1155.7,1155.9
XAUUSD,20100111,105200,1156.0,1156.0,1155.9,1155.9
XAUUSD,20100111,105300,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100111,105400,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100111,105500,1155.5,1155.5,1155.2,1155.2
XAUUSD,20100111,105600,1155.3,1155.4,1155.2,1155.4
XAUUSD,20100111,105700,1155.5,1155.7,1155.4,1155.7
XAUUSD,20100111,105800,1155.8,1155.8,1155.7,1155.7
XAUUSD,20100111,105900,1155.8,1156.2,1155.8,1156.1
XAUUSD,20100111,110000,1156.2,1156.5,1156.2,1156.4
XAUUSD,20100111,110100,1156.5,1156.5,1156.3,1156.3
XAUUSD,20100111,110200,1156.2,1156.5,1156.2,1156.3
XAUUSD,20100111,110300,1156.2,1156.4,1155.9,1155.9
XAUUSD,20100111,110400,1156.0,1156.2,1156.0,1156.2
XAUUSD,20100111,110500,1156.0,1156.1,1155.6,1156.1
XAUUSD,20100111,110600,1156.2,1156.4,1156.1,1156.1
XAUUSD,20100111,110700,1156.2,1156.4,1156.2,1156.3
XAUUSD,20100111,110800,1156.4,1156.4,1156.2,1156.2
XAUUSD,20100111,110900,1156.3,1156.4,1156.2,1156.2
XAUUSD,20100111,111000,1156.1,1156.2,1156.0,1156.2
XAUUSD,20100111,111100,1156.3,1156.3,1156.2,1156.2
XAUUSD,20100111,111200,1156.3,1156.3,1156.1,1156.1
XAUUSD,20100111,111300,1156.0,1156.2,1156.0,1156.1
XAUUSD,20100111,111400,1156.2,1156.2,1156.1,1156.2
XAUUSD,20100111,111500,1156.3,1156.3,1156.3,1156.3
XAUUSD,20100111,111600,1156.2,1156.4,1156.2,1156.4
XAUUSD,20100111,111700,1156.5,1156.5,1156.4,1156.4
XAUUSD,20100111,111800,1156.5,1156.6,1156.4,1156.4
XAUUSD,20100111,111900,1156.5,1156.5,1156.4,1156.5
XAUUSD,20100111,112000,1156.4,1156.6,1156.4,1156.6
XAUUSD,20100111,112100,1156.5,1156.5,1156.1,1156.1
XAUUSD,20100111,112200,1156.0,1156.1,1155.9,1155.9
XAUUSD,20100111,112300,1156.0,1156.1,1155.8,1156.1
XAUUSD,20100111,112400,1156.0,1156.1,1156.0,1156.1
XAUUSD,20100111,112500,1156.0,1156.1,1155.9,1155.9
XAUUSD,20100111,112600,1155.8,1155.8,1155.5,1155.5
XAUUSD,20100111,112700,1155.6,1155.8,1155.6,1155.8
XAUUSD,20100111,112800,1155.9,1156.5,1155.9,1156.5
XAUUSD,20100111,112900,1156.4,1156.9,1156.4,1156.9
XAUUSD,20100111,113000,1156.8,1156.8,1156.7,1156.7
XAUUSD,20100111,113100,1156.8,1157.1,1156.8,1157.1
XAUUSD,20100111,113200,1157.2,1157.4,1157.2,1157.3
XAUUSD,20100111,113300,1157.4,1157.4,1157.3,1157.3
XAUUSD,20100111,113400,1157.4,1157.5,1157.3,1157.3
XAUUSD,20100111,113500,1157.2,1157.2,1157.1,1157.1
XAUUSD,20100111,113600,1157.2,1157.5,1157.2,1157.3
XAUUSD,20100111,113700,1157.2,1157.2,1157.2,1157.2
XAUUSD,20100111,113800,1157.3,1157.4,1157.2,1157.3
XAUUSD,20100111,113900,1157.2,1157.3,1157.2,1157.2
XAUUSD,20100111,114000,1157.3,1157.6,1157.3,1157.4
XAUUSD,20100111,114100,1157.3,1157.4,1157.3,1157.4
XAUUSD,20100111,114200,1157.3,1157.3,1157.2,1157.2
XAUUSD,20100111,114300,1157.3,1157.5,1157.2,1157.5
XAUUSD,20100111,114400,1157.4,1157.7,1157.4,1157.7
XAUUSD,20100111,114500,1157.8,1158.4,1157.8,1158.4
XAUUSD,20100111,114600,1158.5,1158.8,1158.5,1158.7
XAUUSD,20100111,114700,1158.6,1158.8,1158.6,1158.8
XAUUSD,20100111,114800,1158.5,1158.5,1158.4,1158.5
XAUUSD,20100111,114900,1158.6,1158.6,1158.4,1158.4
XAUUSD,20100111,115000,1158.3,1158.4,1158.1,1158.2
XAUUSD,20100111,115100,1158.1,1158.2,1157.9,1158.1
XAUUSD,20100111,115200,1158.2,1158.8,1158.2,1158.7
XAUUSD,20100111,115300,1158.6,1158.9,1158.6,1158.7
XAUUSD,20100111,115400,1158.6,1158.6,1158.2,1158.3
XAUUSD,20100111,115500,1158.4,1158.5,1158.3,1158.5
XAUUSD,20100111,115600,1158.4,1158.5,1158.2,1158.2
XAUUSD,20100111,115700,1158.3,1158.3,1158.1,1158.1
XAUUSD,20100111,115800,1158.2,1158.2,1157.9,1158.0
XAUUSD,20100111,115900,1157.9,1157.9,1157.7,1157.7
XAUUSD,20100111,120000,1157.6,1157.6,1157.5,1157.6
XAUUSD,20100111,120100,1157.7,1157.8,1157.7,1157.8
XAUUSD,20100111,120200,1157.9,1158.2,1157.9,1158.1
XAUUSD,20100111,120300,1158.0,1158.0,1157.5,1157.6
XAUUSD,20100111,120500,1157.7,1157.7,1157.6,1157.6
XAUUSD,20100111,120600,1157.7,1157.9,1157.7,1157.9
XAUUSD,20100111,120700,1157.8,1158.2,1157.8,1158.2
XAUUSD,20100111,120800,1158.3,1158.4,1158.3,1158.4
XAUUSD,20100111,120900,1158.3,1158.3,1157.9,1157.9
XAUUSD,20100111,121000,1158.0,1158.0,1157.9,1157.9
XAUUSD,20100111,121100,1158.0,1158.1,1158.0,1158.0
XAUUSD,20100111,121200,1157.9,1158.3,1157.9,1158.3
XAUUSD,20100111,121300,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100111,121400,1158.1,1158.1,1157.9,1158.0
XAUUSD,20100111,121500,1158.1,1158.1,1157.8,1157.8
XAUUSD,20100111,121600,1157.7,1157.7,1157.7,1157.7
XAUUSD,20100111,121700,1157.6,1157.6,1157.4,1157.4
XAUUSD,20100111,121800,1157.5,1157.5,1157.4,1157.4
XAUUSD,20100111,121900,1157.5,1157.5,1157.5,1157.5
XAUUSD,20100111,122000,1157.4,1157.5,1157.4,1157.5
XAUUSD,20100111,122100,1157.4,1157.4,1157.3,1157.3
XAUUSD,20100111,122200,1157.2,1157.2,1156.8,1156.9
XAUUSD,20100111,122300,1156.8,1156.8,1156.7,1156.7
XAUUSD,20100111,122400,1156.8,1156.9,1156.7,1156.9
XAUUSD,20100111,122500,1156.8,1157.0,1156.8,1157.0
XAUUSD,20100111,122600,1156.9,1156.9,1156.7,1156.7
XAUUSD,20100111,122700,1156.8,1156.9,1156.7,1156.9
XAUUSD,20100111,122800,1157.1,1158.0,1157.1,1158.0
XAUUSD,20100111,122900,1157.9,1158.3,1157.9,1158.3
XAUUSD,20100111,123000,1158.2,1158.2,1158.1,1158.2
XAUUSD,20100111,123100,1158.3,1158.3,1158.2,1158.2
XAUUSD,20100111,123200,1158.1,1158.6,1158.0,1158.6
XAUUSD,20100111,123300,1158.7,1159.4,1158.4,1159.0
XAUUSD,20100111,123400,1158.9,1159.4,1158.8,1159.4
XAUUSD,20100111,123500,1159.3,1159.3,1159.0,1159.0
XAUUSD,20100111,123600,1159.1,1159.1,1159.0,1159.0
XAUUSD,20100111,123700,1159.1,1159.3,1159.1,1159.1
XAUUSD,20100111,123800,1159.2,1159.3,1159.2,1159.2
XAUUSD,20100111,123900,1159.1,1159.2,1159.0,1159.1
XAUUSD,20100111,124000,1159.2,1159.2,1158.6,1158.6
XAUUSD,20100111,124100,1158.7,1158.8,1158.6,1158.7
XAUUSD,20100111,124200,1158.8,1158.9,1158.5,1158.5
XAUUSD,20100111,124300,1158.3,1158.4,1158.2,1158.2
XAUUSD,20100111,124400,1158.1,1158.1,1158.1,1158.1
XAUUSD,20100111,124500,1158.2,1158.2,1158.0,1158.0
XAUUSD,20100111,124600,1157.9,1158.0,1157.8,1158.0
XAUUSD,20100111,124700,1157.8,1158.1,1157.8,1158.1
XAUUSD,20100111,124800,1158.0,1158.0,1157.9,1157.9
XAUUSD,20100111,124900,1158.0,1158.2,1158.0,1158.0
XAUUSD,20100111,125000,1157.9,1158.0,1157.9,1158.0
XAUUSD,20100111,125100,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100111,125200,1157.8,1157.9,1157.8,1157.9
XAUUSD,20100111,125300,1157.8,1157.9,1157.8,1157.9
XAUUSD,20100111,125400,1158.0,1158.0,1157.9,1158.0
XAUUSD,20100111,125500,1157.9,1158.1,1157.9,1158.1
XAUUSD,20100111,125600,1158.0,1158.2,1158.0,1158.2
XAUUSD,20100111,125700,1158.4,1158.6,1158.4,1158.6
XAUUSD,20100111,125800,1158.5,1158.5,1158.4,1158.5
XAUUSD,20100111,125900,1158.4,1158.5,1158.4,1158.5
XAUUSD,20100111,130000,1158.4,1158.4,1157.9,1157.9
XAUUSD,20100111,130100,1158.0,1158.1,1157.9,1158.0
XAUUSD,20100111,130200,1158.1,1158.2,1158.1,1158.2
XAUUSD,20100111,130300,1158.1,1158.2,1158.1,1158.1
XAUUSD,20100111,130400,1158.0,1158.0,1157.9,1158.0
XAUUSD,20100111,130500,1158.2,1158.2,1157.8,1157.9
XAUUSD,20100111,130600,1157.8,1157.8,1157.5,1157.5
XAUUSD,20100111,130700,1157.4,1157.4,1157.3,1157.4
XAUUSD,20100111,130800,1157.3,1157.8,1157.3,1157.8
XAUUSD,20100111,130900,1157.9,1158.3,1157.9,1158.1
XAUUSD,20100111,131000,1158.2,1158.5,1158.1,1158.4
XAUUSD,20100111,131100,1158.3,1158.3,1158.1,1158.1
XAUUSD,20100111,131200,1158.2,1158.2,1158.1,1158.1
XAUUSD,20100111,131300,1158.2,1158.2,1157.6,1157.6
XAUUSD,20100111,131400,1157.5,1157.6,1157.5,1157.5
XAUUSD,20100111,131500,1157.6,1157.6,1157.5,1157.6
XAUUSD,20100111,131600,1157.5,1157.8,1157.5,1157.8
XAUUSD,20100111,131700,1157.7,1157.7,1157.5,1157.6
XAUUSD,20100111,131800,1157.5,1157.5,1157.2,1157.3
XAUUSD,20100111,131900,1157.2,1157.2,1157.0,1157.1
XAUUSD,20100111,132000,1156.9,1156.9,1156.8,1156.9
XAUUSD,20100111,132100,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100111,132200,1156.9,1156.9,1156.8,1156.8
XAUUSD,20100111,132300,1156.7,1156.7,1156.7,1156.7
XAUUSD,20100111,132400,1156.8,1156.8,1156.8,1156.8
XAUUSD,20100111,132500,1156.9,1156.9,1156.7,1156.8
XAUUSD,20100111,132600,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100111,132800,1156.8,1156.8,1156.7,1156.7
XAUUSD,20100111,132900,1156.6,1156.6,1155.8,1155.8
XAUUSD,20100111,133000,1155.9,1156.2,1155.9,1156.2
XAUUSD,20100111,133100,1156.3,1156.9,1156.3,1156.8
XAUUSD,20100111,133200,1157.1,1157.5,1157.1,1157.5
XAUUSD,20100111,133300,1157.4,1157.4,1156.9,1156.9
XAUUSD,20100111,133400,1156.8,1157.0,1156.8,1157.0
XAUUSD,20100111,133500,1156.9,1157.6,1156.8,1157.6
XAUUSD,20100111,133600,1157.5,1157.5,1157.4,1157.4
XAUUSD,20100111,133700,1157.5,1157.5,1157.4,1157.4
XAUUSD,20100111,133800,1157.5,1157.8,1157.5,1157.8
XAUUSD,20100111,134000,1157.7,1157.8,1157.3,1157.3
XAUUSD,20100111,134100,1157.2,1157.2,1156.7,1156.7
XAUUSD,20100111,134200,1156.6,1156.6,1156.3,1156.3
XAUUSD,20100111,134300,1156.4,1156.5,1156.4,1156.5
XAUUSD,20100111,134400,1156.4,1156.4,1156.1,1156.1
XAUUSD,20100111,134500,1156.0,1156.2,1156.0,1156.0
XAUUSD,20100111,134600,1155.9,1155.9,1155.8,1155.9
XAUUSD,20100111,134700,1156.0,1156.0,1155.8,1155.8
XAUUSD,20100111,134800,1155.9,1155.9,1155.8,1155.9
XAUUSD,20100111,134900,1156.0,1156.2,1155.9,1156.2
XAUUSD,20100111,135000,1156.1,1156.4,1156.0,1156.4
XAUUSD,20100111,135100,1156.3,1156.4,1156.2,1156.4
XAUUSD,20100111,135200,1156.3,1156.4,1156.3,1156.4
XAUUSD,20100111,135300,1156.5,1156.9,1156.4,1156.9
XAUUSD,20100111,135400,1157.0,1157.8,1157.0,1157.6
XAUUSD,20100111,135500,1157.5,1157.5,1157.5,1157.5
XAUUSD,20100111,135600,1157.4,1157.4,1157.1,1157.1
XAUUSD,20100111,135700,1157.0,1157.0,1156.8,1156.8
XAUUSD,20100111,135800,1156.9,1156.9,1156.8,1156.8
XAUUSD,20100111,135900,1156.7,1156.7,1156.6,1156.6
XAUUSD,20100111,140000,1156.7,1157.0,1156.6,1157.0
XAUUSD,20100111,140100,1156.9,1157.2,1156.9,1157.2
XAUUSD,20100111,140200,1157.1,1157.6,1157.1,1157.6
XAUUSD,20100111,140300,1157.7,1157.7,1157.6,1157.7
XAUUSD,20100111,140400,1157.6,1157.6,1157.3,1157.4
XAUUSD,20100111,140500,1157.3,1157.3,1157.2,1157.2
XAUUSD,20100111,140700,1157.1,1157.2,1157.1,1157.2
XAUUSD,20100111,140800,1157.1,1157.2,1157.1,1157.1
XAUUSD,20100111,140900,1157.0,1157.1,1157.0,1157.1
XAUUSD,20100111,141000,1157.2,1157.2,1157.1,1157.2
XAUUSD,20100111,141100,1157.3,1157.6,1157.3,1157.6
XAUUSD,20100111,141200,1157.5,1157.6,1157.5,1157.6
XAUUSD,20100111,141300,1157.7,1157.7,1157.6,1157.7
XAUUSD,20100111,141400,1157.6,1157.6,1157.4,1157.4
XAUUSD,20100111,141500,1157.5,1157.8,1157.5,1157.8
XAUUSD,20100111,141600,1157.7,1157.7,1157.5,1157.6
XAUUSD,20100111,141700,1157.5,1157.5,1157.3,1157.3
XAUUSD,20100111,141800,1157.2,1157.2,1157.1,1157.1
XAUUSD,20100111,141900,1157.0,1157.9,1157.0,1157.5
XAUUSD,20100111,142000,1157.6,1157.6,1157.4,1157.4
XAUUSD,20100111,142100,1158.4,1160.2,1158.4,1159.4
XAUUSD,20100111,142200,1159.2,1159.9,1158.7,1158.8
XAUUSD,20100111,142300,1158.7,1158.7,1157.6,1157.7
XAUUSD,20100111,142400,1157.5,1157.5,1156.6,1156.7
XAUUSD,20100111,142500,1156.5,1156.8,1156.4,1156.8
XAUUSD,20100111,142600,1157.1,1157.1,1156.2,1156.7
XAUUSD,20100111,142700,1156.8,1157.6,1156.8,1157.1
XAUUSD,20100111,142800,1157.2,1157.4,1156.8,1156.8
XAUUSD,20100111,142900,1156.6,1156.6,1155.9,1156.0
XAUUSD,20100111,143000,1156.2,1156.4,1156.0,1156.4
XAUUSD,20100111,143100,1156.6,1157.7,1156.5,1157.7
XAUUSD,20100111,143200,1157.6,1157.6,1157.3,1157.5
XAUUSD,20100111,143300,1157.2,1158.0,1157.2,1158.0
XAUUSD,20100111,143400,1157.9,1158.8,1157.9,1158.7
XAUUSD,20100111,143500,1158.5,1158.9,1157.9,1157.9
XAUUSD,20100111,143600,1157.8,1158.3,1157.6,1158.3
XAUUSD,20100111,143700,1157.9,1158.1,1157.9,1157.9
XAUUSD,20100111,143800,1157.8,1157.8,1157.3,1157.5
XAUUSD,20100111,143900,1157.6,1158.6,1157.6,1158.5
XAUUSD,20100111,144000,1158.6,1158.9,1158.6,1158.6
XAUUSD,20100111,144100,1158.7,1159.3,1158.4,1158.5
XAUUSD,20100111,144200,1158.3,1158.4,1158.0,1158.0
XAUUSD,20100111,144300,1157.6,1157.8,1157.5,1157.6
XAUUSD,20100111,144400,1157.7,1157.7,1157.4,1157.7
XAUUSD,20100111,144500,1157.8,1158.1,1157.8,1158.1
XAUUSD,20100111,144600,1158.0,1158.5,1158.0,1158.4
XAUUSD,20100111,144700,1158.5,1158.5,1158.1,1158.2
XAUUSD,20100111,144800,1158.3,1158.6,1157.9,1157.9
XAUUSD,20100111,144900,1157.8,1158.0,1157.8,1158.0
XAUUSD,20100111,145000,1157.9,1158.0,1157.9,1157.9
XAUUSD,20100111,145100,1158.1,1158.1,1157.9,1158.1
XAUUSD,20100111,145200,1158.0,1158.1,1157.9,1157.9
XAUUSD,20100111,145300,1157.8,1158.1,1157.8,1158.1
XAUUSD,20100111,145400,1158.2,1158.8,1158.2,1158.8
XAUUSD,20100111,145500,1158.9,1159.1,1158.9,1159.1
XAUUSD,20100111,145600,1159.0,1159.4,1158.8,1159.3
XAUUSD,20100111,145700,1159.2,1160.4,1159.0,1160.3
XAUUSD,20100111,145800,1160.4,1160.4,1159.8,1159.8
XAUUSD,20100111,145900,1159.9,1161.1,1159.8,1161.0
XAUUSD,20100111,150000,1160.9,1161.5,1160.1,1160.1
XAUUSD,20100111,150100,1160.2,1160.3,1159.3,1159.7
XAUUSD,20100111,150200,1159.6,1159.6,1158.7,1158.7
XAUUSD,20100111,150300,1158.8,1158.8,1157.9,1157.9
XAUUSD,20100111,150400,1158.0,1158.8,1158.0,1158.8
XAUUSD,20100111,150500,1158.7,1158.7,1158.1,1158.5
XAUUSD,20100111,150600,1158.4,1158.4,1157.8,1157.9
XAUUSD,20100111,150700,1157.8,1158.0,1156.8,1156.8
XAUUSD,20100111,150800,1156.7,1156.7,1156.3,1156.7
XAUUSD,20100111,150900,1156.6,1156.8,1156.4,1156.8
XAUUSD,20100111,151000,1156.9,1156.9,1156.6,1156.6
XAUUSD,20100111,151100,1156.5,1156.5,1155.6,1155.6
XAUUSD,20100111,151200,1155.8,1156.1,1155.6,1156.1
XAUUSD,20100111,151300,1156.0,1156.2,1155.7,1156.1
XAUUSD,20100111,151400,1156.2,1156.2,1155.6,1155.6
XAUUSD,20100111,151500,1155.8,1156.7,1155.8,1156.5
XAUUSD,20100111,151600,1156.4,1156.5,1155.9,1156.2
XAUUSD,20100111,151700,1156.1,1156.1,1155.9,1156.0
XAUUSD,20100111,151800,1156.1,1156.1,1155.1,1155.1
XAUUSD,20100111,151900,1155.3,1155.3,1154.8,1154.9
XAUUSD,20100111,152000,1155.0,1155.2,1154.9,1155.2
XAUUSD,20100111,152100,1155.1,1155.7,1155.1,1155.6
XAUUSD,20100111,152200,1155.5,1155.6,1155.0,1155.0
XAUUSD,20100111,152300,1154.9,1155.2,1154.8,1155.2
XAUUSD,20100111,152400,1155.1,1155.1,1154.8,1155.1
XAUUSD,20100111,152500,1154.9,1154.9,1154.1,1154.3
XAUUSD,20100111,152600,1154.2,1154.9,1154.2,1154.5
XAUUSD,20100111,152700,1154.6,1154.8,1154.2,1154.8
XAUUSD,20100111,152800,1154.9,1155.2,1154.9,1155.0
XAUUSD,20100111,152900,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100111,153000,1155.1,1156.2,1155.1,1156.2
XAUUSD,20100111,153100,1156.3,1156.4,1156.0,1156.4
XAUUSD,20100111,153200,1156.5,1156.7,1156.3,1156.7
XAUUSD,20100111,153300,1156.6,1156.7,1156.3,1156.4
XAUUSD,20100111,153400,1156.5,1156.5,1156.0,1156.1
XAUUSD,20100111,153500,1155.9,1156.2,1155.8,1156.1
XAUUSD,20100111,153600,1156.0,1156.0,1155.4,1155.4
XAUUSD,20100111,153700,1155.3,1155.4,1155.1,1155.1
XAUUSD,20100111,153800,1155.2,1155.5,1155.1,1155.4
XAUUSD,20100111,153900,1155.7,1155.7,1155.5,1155.5
XAUUSD,20100111,154000,1155.3,1156.1,1155.1,1155.7
XAUUSD,20100111,154100,1155.6,1156.1,1155.6,1155.9
XAUUSD,20100111,154200,1155.7,1155.7,1155.1,1155.1
XAUUSD,20100111,154300,1155.2,1155.8,1155.2,1155.7
XAUUSD,20100111,154400,1155.8,1155.8,1155.4,1155.5
XAUUSD,20100111,154500,1155.7,1155.8,1155.5,1155.8
XAUUSD,20100111,154600,1155.4,1155.4,1155.1,1155.2
XAUUSD,20100111,154700,1155.4,1155.9,1155.4,1155.6
XAUUSD,20100111,154800,1155.5,1155.9,1155.5,1155.8
XAUUSD,20100111,154900,1155.7,1155.9,1155.6,1155.9
XAUUSD,20100111,155000,1156.0,1156.6,1155.7,1155.7
XAUUSD,20100111,155100,1155.8,1155.8,1155.4,1155.5
XAUUSD,20100111,155200,1155.3,1155.3,1154.2,1154.3
XAUUSD,20100111,155300,1154.4,1154.4,1153.7,1153.9
XAUUSD,20100111,155400,1153.8,1154.1,1153.7,1154.0
XAUUSD,20100111,155500,1154.1,1154.6,1154.1,1154.4
XAUUSD,20100111,155600,1154.5,1154.8,1154.5,1154.5
XAUUSD,20100111,155700,1154.4,1154.5,1154.1,1154.1
XAUUSD,20100111,155800,1154.0,1154.1,1153.9,1154.1
XAUUSD,20100111,155900,1154.0,1154.1,1153.7,1153.9
XAUUSD,20100111,160000,1153.7,1153.7,1153.4,1153.5
XAUUSD,20100111,160100,1153.4,1153.4,1153.1,1153.2
XAUUSD,20100111,160200,1153.3,1153.3,1153.2,1153.2
XAUUSD,20100111,160300,1153.6,1153.6,1153.3,1153.3
XAUUSD,20100111,160400,1153.4,1153.9,1153.4,1153.8
XAUUSD,20100111,160500,1153.4,1153.7,1153.1,1153.7
XAUUSD,20100111,160600,1153.5,1153.6,1153.3,1153.5
XAUUSD,20100111,160700,1153.4,1153.5,1153.3,1153.5
XAUUSD,20100111,160800,1153.6,1154.0,1153.6,1154.0
XAUUSD,20100111,160900,1153.9,1154.0,1153.6,1153.6
XAUUSD,20100111,161000,1153.5,1153.5,1152.9,1152.9
XAUUSD,20100111,161100,1152.8,1152.8,1152.6,1152.6
XAUUSD,20100111,161200,1152.7,1153.1,1152.6,1152.9
XAUUSD,20100111,161300,1152.8,1153.3,1152.7,1153.2
XAUUSD,20100111,161400,1153.1,1153.7,1153.1,1153.5
XAUUSD,20100111,161500,1153.4,1153.4,1152.8,1152.8
XAUUSD,20100111,161600,1152.9,1153.0,1152.8,1152.9
XAUUSD,20100111,161700,1152.8,1152.9,1152.7,1152.8
XAUUSD,20100111,161800,1152.9,1152.9,1152.7,1152.9
XAUUSD,20100111,161900,1153.1,1153.4,1152.9,1153.4
XAUUSD,20100111,162000,1153.5,1153.5,1153.4,1153.5
XAUUSD,20100111,162100,1153.6,1153.6,1153.2,1153.2
XAUUSD,20100111,162200,1153.1,1153.4,1153.1,1153.4
XAUUSD,20100111,162300,1153.6,1153.9,1153.6,1153.9
XAUUSD,20100111,162400,1154.0,1154.2,1153.4,1153.5
XAUUSD,20100111,162500,1153.7,1154.1,1153.7,1154.0
XAUUSD,20100111,162600,1153.8,1154.2,1153.8,1154.2
XAUUSD,20100111,162700,1154.4,1154.6,1154.1,1154.1
XAUUSD,20100111,162800,1154.0,1154.3,1154.0,1154.3
XAUUSD,20100111,162900,1154.4,1154.8,1154.4,1154.8
XAUUSD,20100111,163000,1154.7,1155.0,1154.7,1155.0
XAUUSD,20100111,163100,1154.9,1155.1,1154.8,1155.1
XAUUSD,20100111,163200,1155.0,1155.4,1155.0,1155.1
XAUUSD,20100111,163300,1155.0,1155.3,1155.0,1155.2
XAUUSD,20100111,163400,1155.3,1155.4,1154.2,1154.2
XAUUSD,20100111,163500,1154.1,1154.1,1153.6,1153.7
XAUUSD,20100111,163600,1153.8,1153.9,1153.3,1153.4
XAUUSD,20100111,163700,1153.3,1153.3,1152.5,1152.6
XAUUSD,20100111,163800,1152.5,1152.6,1152.2,1152.3
XAUUSD,20100111,163900,1152.2,1152.8,1152.2,1152.6
XAUUSD,20100111,164000,1152.5,1153.0,1152.5,1152.8
XAUUSD,20100111,164100,1152.9,1153.8,1152.9,1153.7
XAUUSD,20100111,164200,1153.8,1154.0,1153.4,1154.0
XAUUSD,20100111,164300,1154.1,1154.6,1154.1,1154.3
XAUUSD,20100111,164400,1154.4,1154.4,1153.9,1154.0
XAUUSD,20100111,164500,1154.1,1154.3,1154.1,1154.3
XAUUSD,20100111,164600,1154.5,1155.2,1154.5,1155.2
XAUUSD,20100111,164700,1155.0,1155.1,1154.7,1154.7
XAUUSD,20100111,164800,1154.8,1155.2,1154.7,1155.1
XAUUSD,20100111,164900,1155.2,1156.1,1155.2,1155.9
XAUUSD,20100111,165000,1156.0,1156.7,1156.0,1156.7
XAUUSD,20100111,165100,1156.6,1156.9,1156.6,1156.7
XAUUSD,20100111,165200,1156.8,1156.8,1156.7,1156.8
XAUUSD,20100111,165300,1156.9,1157.8,1156.9,1157.1
XAUUSD,20100111,165400,1157.2,1158.2,1157.1,1158.2
XAUUSD,20100111,165500,1158.4,1158.4,1156.9,1156.9
XAUUSD,20100111,165600,1157.0,1157.0,1156.3,1156.6
XAUUSD,20100111,165700,1156.7,1157.1,1156.6,1157.1
XAUUSD,20100111,165800,1157.3,1157.3,1156.7,1156.8
XAUUSD,20100111,165900,1156.6,1156.6,1156.2,1156.3
XAUUSD,20100111,170000,1156.2,1156.2,1155.9,1155.9
XAUUSD,20100111,170100,1156.0,1156.2,1156.0,1156.1
XAUUSD,20100111,170200,1156.0,1156.1,1155.7,1155.7
XAUUSD,20100111,170300,1155.8,1156.5,1155.8,1156.5
XAUUSD,20100111,170400,1156.6,1157.1,1156.5,1157.0
XAUUSD,20100111,170500,1156.9,1156.9,1156.5,1156.5
XAUUSD,20100111,170600,1156.6,1156.6,1156.0,1156.0
XAUUSD,20100111,170700,1155.9,1156.2,1155.8,1155.8
XAUUSD,20100111,170800,1155.9,1156.1,1155.8,1155.8
XAUUSD,20100111,170900,1155.9,1156.0,1155.7,1155.8
XAUUSD,20100111,171000,1155.7,1155.7,1154.7,1154.7
XAUUSD,20100111,171100,1154.5,1154.5,1153.8,1153.8
XAUUSD,20100111,171200,1153.6,1153.6,1153.1,1153.3
XAUUSD,20100111,171300,1153.2,1153.5,1152.9,1152.9
XAUUSD,20100111,171400,1152.8,1153.0,1152.6,1153.0
XAUUSD,20100111,171500,1153.1,1153.2,1152.8,1153.0
XAUUSD,20100111,171600,1153.1,1153.2,1153.0,1153.1
XAUUSD,20100111,171700,1153.2,1153.3,1153.1,1153.2
XAUUSD,20100111,171800,1153.3,1153.4,1153.2,1153.4
XAUUSD,20100111,171900,1153.3,1153.3,1152.8,1152.9
XAUUSD,20100111,172000,1153.0,1153.1,1153.0,1153.1
XAUUSD,20100111,172100,1153.0,1153.2,1153.0,1153.1
XAUUSD,20100111,172200,1152.9,1152.9,1152.5,1152.7
XAUUSD,20100111,172300,1152.8,1153.2,1152.7,1152.8
XAUUSD,20100111,172400,1152.7,1152.8,1152.5,1152.7
XAUUSD,20100111,172500,1152.8,1153.0,1152.7,1153.0
XAUUSD,20100111,172600,1152.9,1153.1,1152.8,1152.9
XAUUSD,20100111,172700,1153.0,1153.1,1152.7,1153.1
XAUUSD,20100111,172800,1153.0,1153.4,1153.0,1153.2
XAUUSD,20100111,172900,1153.3,1153.7,1153.3,1153.4
XAUUSD,20100111,173000,1153.5,1153.9,1153.4,1153.9
XAUUSD,20100111,173100,1153.8,1154.0,1153.8,1153.8
XAUUSD,20100111,173200,1153.7,1153.8,1153.6,1153.6
XAUUSD,20100111,173300,1153.3,1153.9,1153.2,1153.9
XAUUSD,20100111,173400,1153.8,1154.2,1153.7,1153.7
XAUUSD,20100111,173500,1153.8,1153.8,1153.4,1153.7
XAUUSD,20100111,173600,1153.6,1153.9,1153.5,1153.9
XAUUSD,20100111,173700,1154.0,1154.4,1154.0,1154.2
XAUUSD,20100111,173800,1154.1,1154.4,1154.1,1154.3
XAUUSD,20100111,173900,1154.7,1155.6,1154.7,1155.6
XAUUSD,20100111,174000,1155.7,1156.0,1155.7,1155.7
XAUUSD,20100111,174100,1155.6,1155.6,1155.4,1155.6
XAUUSD,20100111,174200,1155.7,1155.9,1155.5,1155.5
XAUUSD,20100111,174300,1155.6,1155.6,1155.4,1155.5
XAUUSD,20100111,174400,1155.3,1155.3,1154.9,1155.1
XAUUSD,20100111,174500,1155.0,1155.1,1154.9,1155.0
XAUUSD,20100111,174600,1154.9,1155.1,1154.8,1155.1
XAUUSD,20100111,174700,1155.0,1155.9,1155.0,1155.7
XAUUSD,20100111,174800,1155.6,1155.7,1155.1,1155.2
XAUUSD,20100111,174900,1155.1,1155.1,1153.9,1154.0
XAUUSD,20100111,175000,1153.9,1153.9,1153.8,1153.9
XAUUSD,20100111,175100,1153.8,1154.3,1153.8,1154.3
XAUUSD,20100111,175200,1154.2,1154.3,1154.2,1154.3
XAUUSD,20100111,175300,1154.1,1154.1,1153.5,1153.5
XAUUSD,20100111,175400,1153.6,1153.6,1153.2,1153.5
XAUUSD,20100111,175500,1153.4,1153.8,1153.4,1153.6
XAUUSD,20100111,175600,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100111,175700,1153.7,1153.8,1153.6,1153.7
XAUUSD,20100111,175800,1153.8,1153.9,1153.6,1153.6
XAUUSD,20100111,175900,1153.7,1153.8,1153.5,1153.6
XAUUSD,20100111,180000,1153.4,1153.4,1153.0,1153.0
XAUUSD,20100111,180100,1153.1,1153.2,1153.1,1153.1
XAUUSD,20100111,180200,1153.2,1153.6,1153.2,1153.6
XAUUSD,20100111,180300,1153.5,1153.5,1153.2,1153.2
XAUUSD,20100111,180400,1153.4,1153.4,1153.1,1153.1
XAUUSD,20100111,180500,1153.2,1153.2,1153.1,1153.2
XAUUSD,20100111,180600,1153.1,1153.1,1153.1,1153.1
XAUUSD,20100111,180700,1153.2,1153.4,1153.2,1153.4
XAUUSD,20100111,180800,1153.3,1153.6,1153.3,1153.6
XAUUSD,20100111,180900,1153.7,1154.0,1153.7,1154.0
XAUUSD,20100111,181000,1153.9,1154.1,1153.9,1153.9
XAUUSD,20100111,181100,1153.8,1153.9,1153.7,1153.8
XAUUSD,20100111,181200,1153.9,1154.7,1153.9,1154.5
XAUUSD,20100111,181300,1154.6,1154.8,1154.6,1154.6
XAUUSD,20100111,181400,1154.7,1154.7,1154.3,1154.3
XAUUSD,20100111,181500,1154.2,1154.3,1153.9,1154.3
XAUUSD,20100111,181600,1154.2,1154.3,1154.2,1154.2
XAUUSD,20100111,181700,1154.3,1154.5,1154.3,1154.4
XAUUSD,20100111,181800,1154.5,1154.5,1154.0,1154.1
XAUUSD,20100111,181900,1154.2,1154.5,1154.2,1154.4
XAUUSD,20100111,182000,1154.3,1154.3,1153.8,1153.8
XAUUSD,20100111,182100,1153.9,1153.9,1153.3,1153.3
XAUUSD,20100111,182200,1153.2,1153.3,1153.1,1153.3
XAUUSD,20100111,182300,1153.2,1153.2,1152.7,1152.8
XAUUSD,20100111,182400,1152.7,1152.7,1152.4,1152.5
XAUUSD,20100111,182500,1152.4,1152.9,1152.4,1152.8
XAUUSD,20100111,182600,1152.7,1152.7,1152.6,1152.6
XAUUSD,20100111,182700,1152.5,1152.5,1152.2,1152.2
XAUUSD,20100111,182800,1152.1,1152.1,1151.6,1151.8
XAUUSD,20100111,182900,1152.0,1152.2,1151.7,1152.1
XAUUSD,20100111,183000,1152.2,1152.3,1152.1,1152.1
XAUUSD,20100111,183100,1152.2,1152.3,1152.1,1152.1
XAUUSD,20100111,183200,1152.2,1152.2,1151.9,1151.9
XAUUSD,20100111,183300,1152.1,1152.1,1152.0,1152.1
XAUUSD,20100111,183400,1152.0,1152.5,1152.0,1152.3
XAUUSD,20100111,183500,1152.0,1152.1,1152.0,1152.0
XAUUSD,20100111,183600,1152.1,1152.1,1151.9,1151.9
XAUUSD,20100111,183700,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100111,183800,1151.8,1151.9,1151.8,1151.9
XAUUSD,20100111,183900,1151.8,1151.8,1151.7,1151.8
XAUUSD,20100111,184000,1151.9,1151.9,1151.7,1151.8
XAUUSD,20100111,184100,1151.9,1152.1,1151.8,1152.1
XAUUSD,20100111,184200,1152.0,1152.3,1152.0,1152.3
XAUUSD,20100111,184300,1152.4,1152.4,1152.1,1152.1
XAUUSD,20100111,184400,1152.0,1152.0,1151.8,1151.8
XAUUSD,20100111,184500,1151.7,1151.7,1151.5,1151.5
XAUUSD,20100111,184600,1151.4,1151.4,1151.2,1151.2
XAUUSD,20100111,184700,1151.1,1151.1,1151.1,1151.1
XAUUSD,20100111,184800,1151.2,1151.2,1151.1,1151.1
XAUUSD,20100111,184900,1151.2,1151.2,1151.1,1151.1
XAUUSD,20100111,185000,1151.2,1151.3,1151.1,1151.3
XAUUSD,20100111,185100,1151.5,1151.5,1151.2,1151.3
XAUUSD,20100111,185200,1151.4,1151.6,1150.1,1150.1
XAUUSD,20100111,185300,1150.2,1150.5,1150.1,1150.3
XAUUSD,20100111,185400,1150.2,1150.3,1150.1,1150.1
XAUUSD,20100111,185500,1150.0,1150.4,1149.8,1150.4
XAUUSD,20100111,185600,1151.1,1151.3,1151.0,1151.3
XAUUSD,20100111,185700,1151.4,1151.6,1151.1,1151.2
XAUUSD,20100111,185800,1151.3,1151.6,1151.3,1151.6
XAUUSD,20100111,185900,1151.7,1151.8,1151.3,1151.3
XAUUSD,20100111,190000,1151.2,1151.2,1150.8,1150.9
XAUUSD,20100111,190100,1150.6,1151.5,1150.5,1151.2
XAUUSD,20100111,190200,1151.1,1151.1,1151.0,1151.1
XAUUSD,20100111,190300,1151.2,1151.3,1151.1,1151.2
XAUUSD,20100111,190400,1151.1,1151.2,1150.8,1151.1
XAUUSD,20100111,190500,1151.2,1151.7,1151.2,1151.6
XAUUSD,20100111,190600,1151.5,1151.7,1151.2,1151.2
XAUUSD,20100111,190700,1151.3,1151.5,1151.3,1151.5
XAUUSD,20100111,190800,1151.4,1151.8,1151.4,1151.7
XAUUSD,20100111,190900,1151.6,1151.7,1151.4,1151.7
XAUUSD,20100111,191000,1151.8,1151.8,1151.3,1151.3
XAUUSD,20100111,191100,1151.4,1151.8,1151.3,1151.7
XAUUSD,20100111,191200,1151.5,1151.7,1151.3,1151.6
XAUUSD,20100111,191300,1151.5,1151.5,1151.3,1151.3
XAUUSD,20100111,191400,1151.4,1151.7,1150.7,1150.7
XAUUSD,20100111,191500,1150.6,1151.1,1150.6,1151.1
XAUUSD,20100111,191600,1150.7,1150.9,1150.6,1150.6
XAUUSD,20100111,191700,1150.7,1151.2,1150.7,1150.9
XAUUSD,20100111,191800,1150.8,1150.8,1150.6,1150.7
XAUUSD,20100111,191900,1150.8,1151.6,1150.8,1151.5
XAUUSD,20100111,192000,1151.6,1151.7,1151.5,1151.7
XAUUSD,20100111,192100,1151.6,1151.8,1151.5,1151.7
XAUUSD,20100111,192200,1151.8,1151.8,1151.0,1151.0
XAUUSD,20100111,192300,1151.1,1151.5,1151.1,1151.1
XAUUSD,20100111,192400,1151.2,1151.2,1150.7,1150.9
XAUUSD,20100111,192500,1151.1,1151.4,1150.9,1150.9
XAUUSD,20100111,192600,1150.7,1151.1,1150.7,1150.8
XAUUSD,20100111,192700,1150.7,1150.7,1150.2,1150.4
XAUUSD,20100111,192800,1150.3,1150.3,1150.0,1150.0
XAUUSD,20100111,192900,1149.9,1149.9,1148.2,1149.0
XAUUSD,20100111,193000,1149.4,1150.9,1149.4,1150.9
XAUUSD,20100111,193100,1151.1,1151.5,1151.0,1151.4
XAUUSD,20100111,193200,1151.2,1151.2,1150.8,1150.9
XAUUSD,20100111,193300,1150.8,1151.2,1150.8,1151.2
XAUUSD,20100111,193400,1151.1,1151.6,1150.9,1151.6
XAUUSD,20100111,193500,1151.7,1151.8,1151.7,1151.7
XAUUSD,20100111,193600,1151.9,1152.1,1151.8,1152.0
XAUUSD,20100111,193700,1152.3,1152.6,1152.1,1152.1
XAUUSD,20100111,193800,1152.0,1152.2,1151.9,1152.2
XAUUSD,20100111,193900,1152.1,1152.6,1152.1,1152.4
XAUUSD,20100111,194000,1152.3,1152.4,1152.0,1152.4
XAUUSD,20100111,194100,1152.3,1152.3,1152.1,1152.3
XAUUSD,20100111,194200,1152.2,1152.2,1151.9,1152.0
XAUUSD,20100111,194300,1152.1,1152.4,1152.1,1152.3
XAUUSD,20100111,194400,1152.5,1152.6,1152.3,1152.3
XAUUSD,20100111,194500,1152.4,1152.8,1152.4,1152.8
XAUUSD,20100111,194600,1153.0,1153.0,1152.5,1152.5
XAUUSD,20100111,194700,1152.4,1152.8,1152.3,1152.8
XAUUSD,20100111,194800,1152.9,1153.2,1152.9,1153.0
XAUUSD,20100111,194900,1153.1,1153.2,1153.1,1153.1
XAUUSD,20100111,195000,1153.0,1153.0,1152.3,1152.3
XAUUSD,20100111,195100,1152.4,1152.9,1152.4,1152.9
XAUUSD,20100111,195200,1153.0,1153.3,1153.0,1153.3
XAUUSD,20100111,195300,1153.2,1153.3,1153.1,1153.3
XAUUSD,20100111,195400,1153.2,1153.3,1153.1,1153.3
XAUUSD,20100111,195500,1153.2,1153.2,1153.1,1153.1
XAUUSD,20100111,195600,1153.2,1153.2,1153.1,1153.1
XAUUSD,20100111,195700,1153.2,1153.3,1153.1,1153.2
XAUUSD,20100111,195800,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100111,195900,1153.4,1153.6,1153.4,1153.6
XAUUSD,20100111,200100,1153.5,1153.6,1153.3,1153.6
XAUUSD,20100111,200200,1153.5,1153.5,1153.2,1153.2
XAUUSD,20100111,200300,1153.1,1153.1,1152.7,1152.7
XAUUSD,20100111,200400,1152.6,1152.9,1152.6,1152.9
XAUUSD,20100111,200500,1153.0,1153.2,1153.0,1153.2
XAUUSD,20100111,200600,1153.1,1153.1,1152.7,1153.0
XAUUSD,20100111,200700,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100111,200800,1153.1,1153.5,1153.1,1153.4
XAUUSD,20100111,200900,1153.3,1153.4,1153.3,1153.4
XAUUSD,20100111,201000,1153.6,1153.6,1153.6,1153.6
XAUUSD,20100111,201200,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100111,201300,1153.4,1153.6,1153.4,1153.5
XAUUSD,20100111,201400,1153.6,1153.6,1153.4,1153.6
XAUUSD,20100111,201600,1153.9,1154.2,1153.9,1154.0
XAUUSD,20100111,201700,1154.1,1154.1,1153.9,1154.1
XAUUSD,20100111,201800,1154.0,1154.0,1153.8,1153.8
XAUUSD,20100111,201900,1153.7,1153.9,1153.5,1153.5
XAUUSD,20100111,202000,1153.2,1153.2,1152.9,1152.9
XAUUSD,20100111,202100,1152.8,1152.8,1152.7,1152.7
XAUUSD,20100111,202200,1152.8,1153.0,1152.8,1153.0
XAUUSD,20100111,202300,1153.1,1153.1,1152.9,1152.9
XAUUSD,20100111,202400,1152.8,1152.8,1152.3,1152.3
XAUUSD,20100111,202500,1152.2,1152.2,1152.2,1152.2
XAUUSD,20100111,202600,1152.3,1152.4,1152.3,1152.3
XAUUSD,20100111,202700,1152.4,1152.4,1152.3,1152.3
XAUUSD,20100111,202900,1152.2,1152.3,1152.2,1152.2
XAUUSD,20100111,203000,1152.1,1152.1,1151.8,1151.8
XAUUSD,20100111,203100,1151.9,1152.1,1151.9,1152.0
XAUUSD,20100111,203200,1151.9,1152.1,1151.9,1152.1
XAUUSD,20100111,203300,1152.2,1152.2,1152.1,1152.2
XAUUSD,20100111,203500,1152.3,1152.3,1152.2,1152.3
XAUUSD,20100111,203600,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100111,203700,1152.3,1152.4,1152.3,1152.3
XAUUSD,20100111,203800,1152.4,1152.4,1152.2,1152.2
XAUUSD,20100111,203900,1152.1,1152.1,1151.8,1151.8
XAUUSD,20100111,204000,1151.9,1151.9,1151.6,1151.6
XAUUSD,20100111,204100,1151.7,1151.7,1151.3,1151.3
XAUUSD,20100111,204200,1151.4,1151.4,1151.3,1151.3
XAUUSD,20100111,204300,1151.2,1151.3,1151.2,1151.3
XAUUSD,20100111,204400,1151.2,1151.7,1151.2,1151.7
XAUUSD,20100111,204500,1151.8,1151.8,1151.3,1151.3
XAUUSD,20100111,204600,1151.2,1151.3,1151.2,1151.3
XAUUSD,20100111,204700,1151.2,1151.3,1151.2,1151.2
XAUUSD,20100111,204800,1151.3,1152.0,1151.3,1152.0
XAUUSD,20100111,204900,1151.9,1151.9,1151.7,1151.7
XAUUSD,20100111,205000,1151.6,1151.6,1151.3,1151.3
XAUUSD,20100111,205100,1151.4,1151.4,1151.4,1151.4
XAUUSD,20100111,205200,1151.5,1151.5,1151.4,1151.4
XAUUSD,20100111,205300,1151.3,1151.3,1151.2,1151.2
XAUUSD,20100111,205400,1151.1,1151.2,1151.1,1151.2
XAUUSD,20100111,205500,1151.1,1151.2,1151.1,1151.2
XAUUSD,20100111,205600,1151.3,1151.3,1151.3,1151.3
XAUUSD,20100111,205700,1151.1,1151.1,1151.1,1151.1
XAUUSD,20100111,205900,1151.0,1151.0,1151.0,1151.0
XAUUSD,20100111,210000,1151.1,1151.2,1151.1,1151.1
XAUUSD,20100111,210100,1151.0,1151.0,1151.0,1151.0
XAUUSD,20100111,210200,1151.1,1151.2,1151.1,1151.2
XAUUSD,20100111,210300,1151.4,1151.4,1151.4,1151.4
XAUUSD,20100111,210400,1151.5,1151.6,1151.5,1151.6
XAUUSD,20100111,210500,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100111,210600,1151.7,1151.7,1151.5,1151.5
XAUUSD,20100111,210700,1151.4,1151.4,1151.4,1151.4
XAUUSD,20100111,210800,1151.5,1151.5,1151.5,1151.5
XAUUSD,20100111,210900,1151.6,1151.9,1151.6,1151.9
XAUUSD,20100111,211000,1152.1,1152.1,1151.8,1151.8
XAUUSD,20100111,211100,1151.6,1151.7,1151.5,1151.5
XAUUSD,20100111,211200,1151.4,1151.5,1151.4,1151.4
XAUUSD,20100111,211300,1151.3,1151.4,1151.3,1151.4
XAUUSD,20100111,211400,1151.3,1151.3,1151.3,1151.3
XAUUSD,20100111,211500,1151.4,1151.4,1151.4,1151.4
XAUUSD,20100111,211600,1151.3,1151.5,1151.2,1151.2
XAUUSD,20100111,211700,1151.1,1151.1,1151.1,1151.1
XAUUSD,20100111,211800,1151.2,1151.2,1151.2,1151.2
XAUUSD,20100111,211900,1151.1,1151.2,1151.1,1151.2
XAUUSD,20100111,212000,1151.1,1151.2,1151.0,1151.2
XAUUSD,20100111,212100,1151.3,1151.3,1151.1,1151.1
XAUUSD,20100111,212200,1151.0,1151.0,1151.0,1151.0
XAUUSD,20100111,212300,1151.1,1151.1,1150.9,1151.1
XAUUSD,20100111,212400,1151.0,1151.1,1151.0,1151.0
XAUUSD,20100111,212500,1150.9,1151.2,1150.9,1151.2
XAUUSD,20100111,212600,1151.1,1151.1,1151.1,1151.1
XAUUSD,20100111,212700,1151.2,1151.2,1151.1,1151.1
XAUUSD,20100111,212800,1151.2,1151.2,1151.2,1151.2
XAUUSD,20100111,213000,1151.1,1151.2,1151.1,1151.2
XAUUSD,20100111,213100,1151.3,1151.4,1151.2,1151.4
XAUUSD,20100111,213200,1151.5,1151.5,1151.5,1151.5
XAUUSD,20100111,213300,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100111,213500,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100111,213600,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100111,213700,1151.8,1151.8,1151.7,1151.7
XAUUSD,20100111,213800,1151.6,1152.1,1151.6,1152.1
XAUUSD,20100111,214000,1152.2,1152.3,1152.2,1152.2
XAUUSD,20100111,214100,1152.1,1152.4,1152.1,1152.4
XAUUSD,20100111,214200,1152.5,1152.5,1152.5,1152.5
XAUUSD,20100111,214300,1152.4,1152.5,1152.4,1152.5
XAUUSD,20100111,214400,1152.4,1152.6,1152.4,1152.6
XAUUSD,20100111,214500,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100111,214600,1152.3,1152.4,1152.2,1152.4
XAUUSD,20100111,214700,1152.3,1152.3,1152.1,1152.1
XAUUSD,20100111,214800,1152.2,1152.2,1152.1,1152.1
XAUUSD,20100111,214900,1152.0,1152.2,1152.0,1152.1
XAUUSD,20100111,215000,1152.2,1152.4,1152.2,1152.4
XAUUSD,20100111,215100,1152.3,1152.3,1152.1,1152.1
XAUUSD,20100111,215200,1152.2,1152.3,1152.2,1152.3
XAUUSD,20100111,215300,1152.2,1152.3,1152.2,1152.3
XAUUSD,20100111,215400,1152.4,1152.4,1152.1,1152.1
XAUUSD,20100111,215500,1152.0,1152.2,1152.0,1152.2
XAUUSD,20100111,215600,1152.3,1152.4,1152.2,1152.3
XAUUSD,20100111,215700,1152.2,1152.2,1152.1,1152.1
XAUUSD,20100111,220000,1152.0,1152.1,1151.2,1151.2
XAUUSD,20100111,220100,1151.3,1151.6,1151.2,1151.6
XAUUSD,20100111,220200,1151.7,1151.7,1151.6,1151.6
XAUUSD,20100111,220300,1151.7,1151.7,1151.5,1151.5
XAUUSD,20100111,220400,1151.6,1151.6,1151.5,1151.5
XAUUSD,20100111,220500,1151.6,1151.6,1151.5,1151.6
XAUUSD,20100111,220600,1151.7,1151.8,1151.7,1151.8
XAUUSD,20100111,220700,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100111,220800,1151.8,1152.1,1151.8,1152.1
XAUUSD,20100111,220900,1152.2,1152.4,1152.2,1152.4
XAUUSD,20100111,221000,1152.5,1152.5,1152.5,1152.5
XAUUSD,20100111,221400,1152.6,1152.7,1152.6,1152.6
XAUUSD,20100111,221500,1152.7,1152.7,1152.6,1152.6
XAUUSD,20100111,221600,1152.5,1152.5,1152.4,1152.5
XAUUSD,20100111,221700,1152.4,1152.5,1152.4,1152.5
XAUUSD,20100111,221900,1152.4,1152.4,1152.3,1152.4
XAUUSD,20100111,222000,1152.3,1152.3,1152.1,1152.1
XAUUSD,20100111,222100,1152.0,1152.2,1152.0,1152.2
XAUUSD,20100111,222200,1152.1,1152.1,1152.1,1152.1
XAUUSD,20100111,222300,1152.0,1152.0,1151.9,1151.9
XAUUSD,20100111,222400,1151.8,1151.8,1151.7,1151.8
XAUUSD,20100111,222500,1151.7,1151.8,1151.7,1151.7
XAUUSD,20100111,222600,1151.8,1151.8,1151.5,1151.5
XAUUSD,20100111,222700,1151.6,1151.6,1151.6,1151.6
XAUUSD,20100111,222800,1151.7,1151.7,1151.6,1151.7
XAUUSD,20100111,223000,1151.6,1151.6,1151.5,1151.5
XAUUSD,20100111,223100,1151.4,1151.4,1151.1,1151.2
XAUUSD,20100111,223200,1151.3,1151.3,1151.2,1151.2
XAUUSD,20100111,223300,1151.1,1151.1,1150.9,1150.9
XAUUSD,20100111,223400,1150.6,1150.8,1150.6,1150.8
XAUUSD,20100111,223500,1150.7,1150.8,1150.7,1150.8
XAUUSD,20100111,223700,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100111,223800,1151.0,1151.6,1151.0,1151.5
XAUUSD,20100111,223900,1151.4,1151.4,1151.4,1151.4
XAUUSD,20100111,224000,1151.3,1151.4,1151.3,1151.4
XAUUSD,20100111,224100,1151.3,1151.3,1151.3,1151.3
XAUUSD,20100111,224300,1151.2,1151.2,1151.2,1151.2
XAUUSD,20100111,224400,1151.1,1151.1,1151.0,1151.0
XAUUSD,20100111,224500,1150.8,1150.8,1150.7,1150.7
XAUUSD,20100111,224600,1150.8,1150.8,1150.8,1150.8
XAUUSD,20100111,224700,1150.9,1151.1,1150.8,1151.1
XAUUSD,20100111,224800,1151.2,1151.2,1151.0,1151.1
XAUUSD,20100111,225000,1151.0,1151.1,1151.0,1151.0
XAUUSD,20100111,225100,1151.1,1151.1,1151.1,1151.1
XAUUSD,20100111,225200,1151.0,1151.1,1150.9,1151.1
XAUUSD,20100111,225400,1151.2,1151.2,1151.2,1151.2
XAUUSD,20100111,225700,1151.3,1151.3,1151.3,1151.3
XAUUSD,20100111,225800,1151.4,1151.6,1151.4,1151.5
XAUUSD,20100111,225900,1151.4,1151.5,1151.4,1151.5
XAUUSD,20100111,230000,1151.4,1151.4,1151.4,1151.4
XAUUSD,20100111,230100,1151.3,1151.3,1151.2,1151.3
XAUUSD,20100111,230300,1151.2,1151.2,1151.2,1151.2
XAUUSD,20100111,230400,1151.3,1151.6,1151.3,1151.5
XAUUSD,20100111,230500,1151.7,1151.7,1151.7,1151.7
XAUUSD,20100111,230600,1151.6,1151.7,1151.6,1151.7
XAUUSD,20100111,230700,1151.6,1152.0,1151.6,1151.7
XAUUSD,20100111,230800,1151.6,1151.6,1151.5,1151.5
XAUUSD,20100111,230900,1151.4,1151.4,1150.9,1150.9
XAUUSD,20100111,231000,1151.1,1151.1,1151.0,1151.0
XAUUSD,20100111,231100,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100111,231200,1151.0,1151.0,1151.0,1151.0
XAUUSD,20100111,231300,1150.9,1151.1,1150.9,1151.1
XAUUSD,20100111,231400,1151.2,1151.3,1151.1,1151.1
XAUUSD,20100111,231500,1151.2,1151.2,1150.9,1151.0
XAUUSD,20100111,231600,1151.1,1151.2,1151.1,1151.2
XAUUSD,20100111,232100,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100111,232600,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100111,233100,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100111,233600,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100111,234100,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100111,234600,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100111,235100,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100111,235600,1150.9,1150.9,1150.9,1150.9
XAUUSD,20100112,000000,1151.2,1151.2,1151.2,1151.2
XAGUSD,20100111,000100,18.44,18.46,18.44,18.46
XAGUSD,20100111,000200,18.47,18.48,18.47,18.48
XAGUSD,20100111,000300,18.49,18.51,18.49,18.51
XAGUSD,20100111,000400,18.50,18.50,18.48,18.50
XAGUSD,20100111,000500,18.49,18.52,18.49,18.52
XAGUSD,20100111,000600,18.53,18.55,18.53,18.55
XAGUSD,20100111,000700,18.54,18.54,18.51,18.52
XAGUSD,20100111,000800,18.51,18.52,18.51,18.52
XAGUSD,20100111,000900,18.53,18.53,18.52,18.53
XAGUSD,20100111,001000,18.54,18.56,18.54,18.56
XAGUSD,20100111,001100,18.57,18.58,18.57,18.58
XAGUSD,20100111,001200,18.59,18.59,18.58,18.59
XAGUSD,20100111,001300,18.60,18.61,18.60,18.60
XAGUSD,20100111,001400,18.59,18.60,18.59,18.60
XAGUSD,20100111,001500,18.59,18.60,18.59,18.59
XAGUSD,20100111,001600,18.60,18.60,18.60,18.60
XAGUSD,20100111,001700,18.61,18.61,18.60,18.60
XAGUSD,20100111,001800,18.59,18.59,18.59,18.59
XAGUSD,20100111,001900,18.60,18.60,18.60,18.60
XAGUSD,20100111,002000,18.61,18.61,18.61,18.61
XAGUSD,20100111,002100,18.60,18.60,18.60,18.60
XAGUSD,20100111,002200,18.61,18.61,18.61,18.61
XAGUSD,20100111,002400,18.60,18.60,18.60,18.60
XAGUSD,20100111,002500,18.59,18.59,18.59,18.59
XAGUSD,20100111,002700,18.60,18.61,18.60,18.61
XAGUSD,20100111,002800,18.60,18.61,18.60,18.61
XAGUSD,20100111,002900,18.60,18.60,18.60,18.60
XAGUSD,20100111,003000,18.59,18.59,18.59,18.59
XAGUSD,20100111,003300,18.58,18.59,18.58,18.59
XAGUSD,20100111,003400,18.60,18.60,18.59,18.59
XAGUSD,20100111,003700,18.60,18.60,18.60,18.60
XAGUSD,20100111,003800,18.59,18.59,18.59,18.59
XAGUSD,20100111,004100,18.60,18.60,18.60,18.60
XAGUSD,20100111,004200,18.61,18.63,18.61,18.63
XAGUSD,20100111,004300,18.62,18.62,18.62,18.62
XAGUSD,20100111,004400,18.63,18.69,18.63,18.69
XAGUSD,20100111,004500,18.70,18.70,18.68,18.68
XAGUSD,20100111,004800,18.69,18.70,18.69,18.70
XAGUSD,20100111,004900,18.71,18.74,18.71,18.74
XAGUSD,20100111,005000,18.73,18.73,18.73,18.73
XAGUSD,20100111,005100,18.74,18.75,18.74,18.74
XAGUSD,20100111,005200,18.73,18.73,18.72,18.72
XAGUSD,20100111,005300,18.73,18.73,18.67,18.67
XAGUSD,20100111,005400,18.68,18.69,18.68,18.69
XAGUSD,20100111,005500,18.68,18.68,18.67,18.67
XAGUSD,20100111,005600,18.68,18.68,18.67,18.68
XAGUSD,20100111,005700,18.69,18.69,18.68,18.69
XAGUSD,20100111,005800,18.70,18.70,18.69,18.70
XAGUSD,20100111,005900,18.69,18.69,18.68,18.68
XAGUSD,20100111,010000,18.67,18.67,18.66,18.66
XAGUSD,20100111,010200,18.65,18.65,18.64,18.64
XAGUSD,20100111,010300,18.63,18.64,18.63,18.64
XAGUSD,20100111,010400,18.65,18.65,18.64,18.64
XAGUSD,20100111,010500,18.65,18.66,18.65,18.66
XAGUSD,20100111,010600,18.67,18.68,18.67,18.68
XAGUSD,20100111,010700,18.67,18.67,18.67,18.67
XAGUSD,20100111,010800,18.66,18.67,18.66,18.67
XAGUSD,20100111,010900,18.68,18.68,18.67,18.67
XAGUSD,20100111,011000,18.68,18.69,18.66,18.66
XAGUSD,20100111,011100,18.67,18.68,18.67,18.67
XAGUSD,20100111,011200,18.66,18.66,18.66,18.66
XAGUSD,20100111,011300,18.65,18.65,18.65,18.65
XAGUSD,20100111,011400,18.63,18.64,18.62,18.64
XAGUSD,20100111,011500,18.65,18.65,18.64,18.64
XAGUSD,20100111,011600,18.65,18.67,18.65,18.66
XAGUSD,20100111,011800,18.67,18.67,18.65,18.66
XAGUSD,20100111,011900,18.67,18.67,18.67,18.67
XAGUSD,20100111,012000,18.66,18.66,18.65,18.65
XAGUSD,20100111,012100,18.66,18.66,18.66,18.66
XAGUSD,20100111,012200,18.65,18.66,18.64,18.64
XAGUSD,20100111,012400,18.65,18.65,18.65,18.65
XAGUSD,20100111,012500,18.64,18.64,18.64,18.64
XAGUSD,20100111,012600,18.65,18.65,18.65,18.65
XAGUSD,20100111,012700,18.66,18.66,18.66,18.66
XAGUSD,20100111,012800,18.65,18.66,18.65,18.65
XAGUSD,20100111,012900,18.66,18.66,18.66,18.66
XAGUSD,20100111,013400,18.66,18.67,18.66,18.67
XAGUSD,20100111,013500,18.66,18.66,18.66,18.66
XAGUSD,20100111,013600,18.67,18.67,18.67,18.67
XAGUSD,20100111,013700,18.68,18.68,18.67,18.67
XAGUSD,20100111,013800,18.68,18.68,18.68,18.68
XAGUSD,20100111,013900,18.69,18.69,18.68,18.68
XAGUSD,20100111,014000,18.67,18.67,18.67,18.67
XAGUSD,20100111,014100,18.68,18.69,18.68,18.68
XAGUSD,20100111,014200,18.69,18.69,18.68,18.69
XAGUSD,20100111,014300,18.68,18.68,18.68,18.68
XAGUSD,20100111,014400,18.69,18.70,18.69,18.70
XAGUSD,20100111,014600,18.69,18.70,18.69,18.69
XAGUSD,20100111,014700,18.70,18.70,18.70,18.70
XAGUSD,20100111,014800,18.71,18.71,18.70,18.70
XAGUSD,20100111,014900,18.71,18.72,18.71,18.72
XAGUSD,20100111,015000,18.71,18.72,18.71,18.71
XAGUSD,20100111,015100,18.72,18.72,18.72,18.72
XAGUSD,20100111,015200,18.71,18.72,18.71,18.72
XAGUSD,20100111,015300,18.71,18.71,18.71,18.71
XAGUSD,20100111,015400,18.72,18.72,18.71,18.71
XAGUSD,20100111,015600,18.70,18.70,18.70,18.70
XAGUSD,20100111,015700,18.71,18.71,18.70,18.70
XAGUSD,20100111,015800,18.71,18.71,18.70,18.70
XAGUSD,20100111,015900,18.71,18.71,18.70,18.70
XAGUSD,20100111,020000,18.69,18.69,18.69,18.69
XAGUSD,20100111,020100,18.70,18.70,18.70,18.70
XAGUSD,20100111,020200,18.71,18.71,18.71,18.71
XAGUSD,20100111,020300,18.70,18.70,18.69,18.70
XAGUSD,20100111,020400,18.71,18.72,18.70,18.72
XAGUSD,20100111,020500,18.71,18.72,18.71,18.71
XAGUSD,20100111,020600,18.72,18.72,18.72,18.72
XAGUSD,20100111,020700,18.73,18.73,18.73,18.73
XAGUSD,20100111,020800,18.74,18.75,18.74,18.75
XAGUSD,20100111,021000,18.74,18.74,18.74,18.74
XAGUSD,20100111,021100,18.75,18.75,18.75,18.75
XAGUSD,20100111,021400,18.74,18.75,18.74,18.75
XAGUSD,20100111,021500,18.74,18.74,18.70,18.70
XAGUSD,20100111,021600,18.69,18.71,18.69,18.71
XAGUSD,20100111,021800,18.70,18.71,18.70,18.71
XAGUSD,20100111,021900,18.70,18.70,18.70,18.70
XAGUSD,20100111,022000,18.71,18.72,18.68,18.68
XAGUSD,20100111,022100,18.67,18.68,18.67,18.68
XAGUSD,20100111,022200,18.69,18.69,18.67,18.68
XAGUSD,20100111,022300,18.67,18.67,18.67,18.67
XAGUSD,20100111,022400,18.68,18.68,18.68,18.68
XAGUSD,20100111,022500,18.69,18.70,18.69,18.70
XAGUSD,20100111,022600,18.69,18.69,18.69,18.69
XAGUSD,20100111,022800,18.70,18.70,18.70,18.70
XAGUSD,20100111,022900,18.69,18.69,18.68,18.68
XAGUSD,20100111,023100,18.69,18.69,18.67,18.67
XAGUSD,20100111,023300,18.68,18.68,18.68,18.68
XAGUSD,20100111,023400,18.67,18.67,18.67,18.67
XAGUSD,20100111,023500,18.68,18.68,18.67,18.67
XAGUSD,20100111,023600,18.66,18.66,18.66,18.66
XAGUSD,20100111,024000,18.67,18.67,18.67,18.67
XAGUSD,20100111,024100,18.68,18.68,18.68,18.68
XAGUSD,20100111,024200,18.67,18.67,18.66,18.66
XAGUSD,20100111,024300,18.67,18.68,18.67,18.68
XAGUSD,20100111,024400,18.69,18.69,18.69,18.69
XAGUSD,20100111,024600,18.68,18.69,18.68,18.69
XAGUSD,20100111,024700,18.68,18.68,18.68,18.68
XAGUSD,20100111,024800,18.67,18.67,18.67,18.67
XAGUSD,20100111,024900,18.68,18.68,18.67,18.67
XAGUSD,20100111,025000,18.68,18.69,18.68,18.69
XAGUSD,20100111,025100,18.68,18.69,18.68,18.69
XAGUSD,20100111,025300,18.70,18.70,18.69,18.69
XAGUSD,20100111,025500,18.68,18.69,18.68,18.69
XAGUSD,20100111,025600,18.68,18.68,18.68,18.68
XAGUSD,20100111,025700,18.69,18.69,18.68,18.69
XAGUSD,20100111,025800,18.70,18.70,18.70,18.70
XAGUSD,20100111,025900,18.69,18.69,18.69,18.69
XAGUSD,20100111,030000,18.70,18.70,18.70,18.70
XAGUSD,20100111,030100,18.71,18.71,18.70,18.71
XAGUSD,20100111,030300,18.70,18.70,18.70,18.70
XAGUSD,20100111,030500,18.69,18.69,18.69,18.69
XAGUSD,20100111,030700,18.68,18.68,18.68,18.68
XAGUSD,20100111,031200,18.68,18.68,18.67,18.67
XAGUSD,20100111,031300,18.68,18.68,18.67,18.67
XAGUSD,20100111,031400,18.68,18.68,18.67,18.68
XAGUSD,20100111,031600,18.67,18.67,18.67,18.67
XAGUSD,20100111,031700,18.68,18.68,18.67,18.67
XAGUSD,20100111,031800,18.68,18.68,18.67,18.67
XAGUSD,20100111,032100,18.68,18.68,18.68,18.68
XAGUSD,20100111,032400,18.67,18.67,18.67,18.67
XAGUSD,20100111,032500,18.68,18.68,18.67,18.67
XAGUSD,20100111,032800,18.68,18.68,18.67,18.67
XAGUSD,20100111,032900,18.68,18.68,18.68,18.68
XAGUSD,20100111,033000,18.67,18.67,18.67,18.67
XAGUSD,20100111,033100,18.66,18.66,18.66,18.66
XAGUSD,20100111,033200,18.67,18.68,18.67,18.68
XAGUSD,20100111,033700,18.69,18.69,18.69,18.69
XAGUSD,20100111,033800,18.68,18.68,18.68,18.68
XAGUSD,20100111,034300,18.68,18.68,18.68,18.68
XAGUSD,20100111,034400,18.69,18.69,18.68,18.69
XAGUSD,20100111,034800,18.70,18.70,18.70,18.70
XAGUSD,20100111,034900,18.71,18.71,18.71,18.71
XAGUSD,20100111,035000,18.70,18.70,18.70,18.70
XAGUSD,20100111,035100,18.71,18.71,18.71,18.71
XAGUSD,20100111,035200,18.72,18.73,18.72,18.73
XAGUSD,20100111,035300,18.74,18.77,18.74,18.77
XAGUSD,20100111,035400,18.78,18.78,18.77,18.77
XAGUSD,20100111,035500,18.78,18.78,18.77,18.77
XAGUSD,20100111,035700,18.76,18.77,18.76,18.77
XAGUSD,20100111,035900,18.78,18.78,18.78,18.78
XAGUSD,20100111,040000,18.77,18.77,18.77,18.77
XAGUSD,20100111,040100,18.78,18.79,18.78,18.79
XAGUSD,20100111,040200,18.80,18.80,18.80,18.80
XAGUSD,20100111,040300,18.79,18.80,18.79,18.80
XAGUSD,20100111,040400,18.79,18.79,18.78,18.78
XAGUSD,20100111,040500,18.79,18.79,18.78,18.78
XAGUSD,20100111,040600,18.77,18.77,18.76,18.76
XAGUSD,20100111,040700,18.77,18.77,18.75,18.75
XAGUSD,20100111,040800,18.76,18.76,18.76,18.76
XAGUSD,20100111,040900,18.75,18.76,18.75,18.76
XAGUSD,20100111,041000,18.77,18.77,18.76,18.76
XAGUSD,20100111,041300,18.77,18.77,18.77,18.77
XAGUSD,20100111,041400,18.76,18.77,18.76,18.77
XAGUSD,20100111,041600,18.78,18.78,18.77,18.77
XAGUSD,20100111,041700,18.78,18.78,18.77,18.77
XAGUSD,20100111,041800,18.78,18.78,18.78,18.78
XAGUSD,20100111,041900,18.77,18.77,18.77,18.77
XAGUSD,20100111,042100,18.78,18.78,18.77,18.77
XAGUSD,20100111,042200,18.78,18.78,18.77,18.77
XAGUSD,20100111,042300,18.78,18.78,18.78,18.78
XAGUSD,20100111,042500,18.77,18.77,18.77,18.77
XAGUSD,20100111,042600,18.78,18.78,18.77,18.77
XAGUSD,20100111,042700,18.78,18.78,18.78,18.78
XAGUSD,20100111,042800,18.77,18.77,18.77,18.77
XAGUSD,20100111,042900,18.78,18.78,18.78,18.78
XAGUSD,20100111,043100,18.77,18.77,18.77,18.77
XAGUSD,20100111,043300,18.78,18.78,18.78,18.78
XAGUSD,20100111,043400,18.77,18.77,18.76,18.76
XAGUSD,20100111,043500,18.77,18.77,18.77,18.77
XAGUSD,20100111,043900,18.78,18.78,18.78,18.78
XAGUSD,20100111,044000,18.77,18.77,18.77,18.77
XAGUSD,20100111,044300,18.76,18.76,18.76,18.76
XAGUSD,20100111,044400,18.77,18.77,18.77,18.77
XAGUSD,20100111,044500,18.76,18.76,18.76,18.76
XAGUSD,20100111,044600,18.77,18.77,18.77,18.77
XAGUSD,20100111,044900,18.78,18.78,18.77,18.77
XAGUSD,20100111,045000,18.78,18.78,18.78,18.78
XAGUSD,20100111,045100,18.77,18.77,18.77,18.77
XAGUSD,20100111,045200,18.78,18.78,18.77,18.77
XAGUSD,20100111,045300,18.78,18.78,18.77,18.77
XAGUSD,20100111,045400,18.76,18.76,18.76,18.76
XAGUSD,20100111,045600,18.77,18.77,18.77,18.77
XAGUSD,20100111,050100,18.77,18.77,18.77,18.77
XAGUSD,20100111,050600,18.77,18.77,18.77,18.77
XAGUSD,20100111,050900,18.76,18.76,18.76,18.76
XAGUSD,20100111,051400,18.76,18.76,18.74,18.74
XAGUSD,20100111,051500,18.73,18.74,18.73,18.74
XAGUSD,20100111,051600,18.73,18.74,18.73,18.74
XAGUSD,20100111,051800,18.73,18.73,18.73,18.73
XAGUSD,20100111,052000,18.74,18.74,18.73,18.73
XAGUSD,20100111,052300,18.72,18.73,18.72,18.72
XAGUSD,20100111,052800,18.72,18.72,18.72,18.72
XAGUSD,20100111,053000,18.71,18.71,18.71,18.71
XAGUSD,20100111,053100,18.72,18.72,18.72,18.72
XAGUSD,20100111,053300,18.71,18.71,18.71,18.71
XAGUSD,20100111,053600,18.70,18.70,18.70,18.70
XAGUSD,20100111,053700,18.71,18.71,18.71,18.71
XAGUSD,20100111,053800,18.70,18.70,18.70,18.70
XAGUSD,20100111,053900,18.71,18.71,18.70,18.70
XAGUSD,20100111,054000,18.71,18.71,18.71,18.71
XAGUSD,20100111,054100,18.70,18.70,18.70,18.70
XAGUSD,20100111,054300,18.69,18.69,18.69,18.69
XAGUSD,20100111,054600,18.70,18.70,18.69,18.69
XAGUSD,20100111,054700,18.70,18.70,18.70,18.70
XAGUSD,20100111,054800,18.69,18.69,18.69,18.69
XAGUSD,20100111,054900,18.70,18.70,18.70,18.70
XAGUSD,20100111,055100,18.71,18.71,18.71,18.71
XAGUSD,20100111,055300,18.70,18.70,18.70,18.70
XAGUSD,20100111,055400,18.71,18.71,18.71,18.71
XAGUSD,20100111,055500,18.70,18.71,18.70,18.71
XAGUSD,20100111,055900,18.72,18.72,18.72,18.72
XAGUSD,20100111,060100,18.71,18.71,18.71,18.71
XAGUSD,20100111,060400,18.72,18.72,18.72,18.72
XAGUSD,20100111,060500,18.71,18.71,18.71,18.71
XAGUSD,20100111,060700,18.70,18.70,18.70,18.70
XAGUSD,20100111,060900,18.71,18.71,18.71,18.71
XAGUSD,20100111,061200,18.72,18.72,18.72,18.72
XAGUSD,20100111,061400,18.71,18.72,18.71,18.72
XAGUSD,20100111,061500,18.73,18.73,18.73,18.73
XAGUSD,20100111,061700,18.72,18.72,18.72,18.72
XAGUSD,20100111,061800,18.73,18.73,18.72,18.72
XAGUSD,20100111,061900,18.73,18.73,18.73,18.73
XAGUSD,20100111,062100,18.74,18.74,18.74,18.74
XAGUSD,20100111,062500,18.75,18.75,18.75,18.75
XAGUSD,20100111,062700,18.74,18.74,18.74,18.74
XAGUSD,20100111,063200,18.74,18.74,18.74,18.74
XAGUSD,20100111,063500,18.75,18.75,18.75,18.75
XAGUSD,20100111,064000,18.75,18.75,18.75,18.75
XAGUSD,20100111,064200,18.74,18.74,18.74,18.74
XAGUSD,20100111,064500,18.73,18.73,18.73,18.73
XAGUSD,20100111,064600,18.74,18.74,18.73,18.74
XAGUSD,20100111,064700,18.75,18.75,18.75,18.75
XAGUSD,20100111,064800,18.76,18.76,18.76,18.76
XAGUSD,20100111,064900,18.75,18.75,18.75,18.75
XAGUSD,20100111,065100,18.77,18.77,18.77,18.77
XAGUSD,20100111,065200,18.78,18.78,18.78,18.78
XAGUSD,20100111,065400,18.77,18.77,18.77,18.77
XAGUSD,20100111,065800,18.78,18.79,18.78,18.79
XAGUSD,20100111,070000,18.78,18.78,18.77,18.77
XAGUSD,20100111,070100,18.78,18.79,18.78,18.79
XAGUSD,20100111,070200,18.78,18.78,18.78,18.78
XAGUSD,20100111,070300,18.79,18.79,18.78,18.78
XAGUSD,20100111,070400,18.79,18.79,18.79,18.79
XAGUSD,20100111,070500,18.78,18.78,18.78,18.78
XAGUSD,20100111,070600,18.80,18.80,18.79,18.79
XAGUSD,20100111,070700,18.78,18.78,18.78,18.78
XAGUSD,20100111,071000,18.77,18.77,18.77,18.77
XAGUSD,20100111,071200,18.78,18.78,18.77,18.77
XAGUSD,20100111,071300,18.76,18.77,18.76,18.77
XAGUSD,20100111,071600,18.78,18.78,18.78,18.78
XAGUSD,20100111,071700,18.77,18.78,18.77,18.78
XAGUSD,20100111,071800,18.77,18.78,18.77,18.78
XAGUSD,20100111,071900,18.77,18.77,18.76,18.76
XAGUSD,20100111,072200,18.75,18.75,18.75,18.75
XAGUSD,20100111,072500,18.74,18.75,18.74,18.75
XAGUSD,20100111,072600,18.74,18.74,18.74,18.74
XAGUSD,20100111,072700,18.75,18.75,18.74,18.74
XAGUSD,20100111,072800,18.75,18.75,18.75,18.75
XAGUSD,20100111,072900,18.74,18.74,18.73,18.74
XAGUSD,20100111,073300,18.75,18.75,18.74,18.75
XAGUSD,20100111,073700,18.76,18.77,18.76,18.77
XAGUSD,20100111,073800,18.76,18.76,18.76,18.76
XAGUSD,20100111,074100,18.75,18.75,18.75,18.75
XAGUSD,20100111,074200,18.74,18.74,18.74,18.74
XAGUSD,20100111,074300,18.75,18.75,18.74,18.74
XAGUSD,20100111,074400,18.75,18.75,18.74,18.74
XAGUSD,20100111,074800,18.73,18.73,18.72,18.73
XAGUSD,20100111,075000,18.74,18.74,18.74,18.74
XAGUSD,20100111,075200,18.73,18.73,18.73,18.73
XAGUSD,20100111,075300,18.74,18.74,18.74,18.74
XAGUSD,20100111,075800,18.74,18.74,18.74,18.74
XAGUSD,20100111,075900,18.73,18.73,18.73,18.73
XAGUSD,20100111,080000,18.74,18.74,18.74,18.74
XAGUSD,20100111,080400,18.73,18.73,18.73,18.73
XAGUSD,20100111,080500,18.74,18.74,18.74,18.74
XAGUSD,20100111,080600,18.75,18.75,18.75,18.75
XAGUSD,20100111,080700,18.76,18.76,18.75,18.75
XAGUSD,20100111,080900,18.76,18.76,18.76,18.76
XAGUSD,20100111,081000,18.77,18.77,18.76,18.76
XAGUSD,20100111,081200,18.75,18.75,18.74,18.74
XAGUSD,20100111,081300,18.75,18.75,18.75,18.75
XAGUSD,20100111,081400,18.74,18.74,18.74,18.74
XAGUSD,20100111,081500,18.73,18.74,18.73,18.74
XAGUSD,20100111,081800,18.75,18.75,18.74,18.74
XAGUSD,20100111,081900,18.75,18.75,18.74,18.74
XAGUSD,20100111,082100,18.75,18.76,18.75,18.76
XAGUSD,20100111,082200,18.77,18.77,18.77,18.77
XAGUSD,20100111,082300,18.76,18.76,18.76,18.76
XAGUSD,20100111,082500,18.77,18.77,18.77,18.77
XAGUSD,20100111,082600,18.78,18.78,18.78,18.78
XAGUSD,20100111,082700,18.77,18.77,18.77,18.77
XAGUSD,20100111,083000,18.78,18.78,18.78,18.78
XAGUSD,20100111,083100,18.77,18.77,18.77,18.77
XAGUSD,20100111,083200,18.78,18.78,18.77,18.77
XAGUSD,20100111,083400,18.76,18.78,18.76,18.78
XAGUSD,20100111,083500,18.76,18.76,18.76,18.76
XAGUSD,20100111,083600,18.77,18.77,18.77,18.77
XAGUSD,20100111,083700,18.76,18.76,18.76,18.76
XAGUSD,20100111,083800,18.75,18.76,18.75,18.76
XAGUSD,20100111,084000,18.77,18.77,18.76,18.76
XAGUSD,20100111,084400,18.77,18.77,18.77,18.77
XAGUSD,20100111,084600,18.76,18.76,18.76,18.76
XAGUSD,20100111,084800,18.75,18.75,18.74,18.75
XAGUSD,20100111,084900,18.76,18.76,18.75,18.75
XAGUSD,20100111,085100,18.76,18.77,18.76,18.76
XAGUSD,20100111,085200,18.77,18.77,18.76,18.76
XAGUSD,20100111,085400,18.75,18.76,18.75,18.75
XAGUSD,20100111,085500,18.76,18.76,18.76,18.76
XAGUSD,20100111,085600,18.75,18.75,18.75,18.75
XAGUSD,20100111,085700,18.74,18.74,18.72,18.72
XAGUSD,20100111,085800,18.73,18.75,18.72,18.75
XAGUSD,20100111,090000,18.76,18.76,18.75,18.75
XAGUSD,20100111,090200,18.76,18.76,18.75,18.75
XAGUSD,20100111,090400,18.74,18.76,18.74,18.76
XAGUSD,20100111,090500,18.77,18.77,18.77,18.77
XAGUSD,20100111,090800,18.76,18.76,18.76,18.76
XAGUSD,20100111,090900,18.77,18.77,18.77,18.77
XAGUSD,20100111,091000,18.76,18.76,18.75,18.75
XAGUSD,20100111,091100,18.74,18.74,18.74,18.74
XAGUSD,20100111,091200,18.75,18.75,18.74,18.75
XAGUSD,20100111,091300,18.76,18.76,18.75,18.75
XAGUSD,20100111,091500,18.74,18.74,18.74,18.74
XAGUSD,20100111,091600,18.73,18.73,18.72,18.72
XAGUSD,20100111,091700,18.73,18.73,18.72,18.73
XAGUSD,20100111,091800,18.72,18.74,18.72,18.74
XAGUSD,20100111,091900,18.73,18.73,18.73,18.73
XAGUSD,20100111,092000,18.74,18.74,18.73,18.73
XAGUSD,20100111,092100,18.74,18.74,18.73,18.74
XAGUSD,20100111,092200,18.73,18.73,18.73,18.73
XAGUSD,20100111,092300,18.74,18.74,18.74,18.74
XAGUSD,20100111,092500,18.73,18.74,18.73,18.74
XAGUSD,20100111,092700,18.75,18.76,18.74,18.76
XAGUSD,20100111,092800,18.75,18.77,18.75,18.76
XAGUSD,20100111,092900,18.75,18.76,18.75,18.76
XAGUSD,20100111,093000,18.75,18.75,18.75,18.75
XAGUSD,20100111,093400,18.76,18.76,18.75,18.75
XAGUSD,20100111,093500,18.76,18.76,18.76,18.76
XAGUSD,20100111,093700,18.75,18.75,18.75,18.75
XAGUSD,20100111,093900,18.76,18.76,18.75,18.75
XAGUSD,20100111,094000,18.76,18.76,18.76,18.76
XAGUSD,20100111,094100,18.77,18.77,18.77,18.77
XAGUSD,20100111,094200,18.78,18.78,18.77,18.77
XAGUSD,20100111,094300,18.78,18.78,18.77,18.78
XAGUSD,20100111,094400,18.77,18.78,18.77,18.77
XAGUSD,20100111,094500,18.78,18.79,18.78,18.79
XAGUSD,20100111,094600,18.78,18.78,18.78,18.78
XAGUSD,20100111,094900,18.79,18.79,18.79,18.79
XAGUSD,20100111,095100,18.78,18.78,18.78,18.78
XAGUSD,20100111,095200,18.79,18.79,18.78,18.79
XAGUSD,20100111,095300,18.78,18.78,18.74,18.74
XAGUSD,20100111,095400,18.73,18.74,18.73,18.74
XAGUSD,20100111,095500,18.73,18.74,18.73,18.74
XAGUSD,20100111,095600,18.73,18.73,18.72,18.72
XAGUSD,20100111,095700,18.73,18.73,18.72,18.72
XAGUSD,20100111,095800,18.71,18.71,18.71,18.71
XAGUSD,20100111,095900,18.72,18.72,18.71,18.72
XAGUSD,20100111,100100,18.73,18.74,18.73,18.73
XAGUSD,20100111,100200,18.74,18.74,18.73,18.73
XAGUSD,20100111,100300,18.74,18.74,18.73,18.74
XAGUSD,20100111,100400,18.73,18.74,18.73,18.73
XAGUSD,20100111,100500,18.74,18.74,18.74,18.74
XAGUSD,20100111,100600,18.73,18.74,18.73,18.74
XAGUSD,20100111,100700,18.73,18.73,18.73,18.73
XAGUSD,20100111,100800,18.72,18.74,18.72,18.74
XAGUSD,20100111,100900,18.73,18.73,18.73,18.73
XAGUSD,20100111,101100,18.72,18.72,18.72,18.72
XAGUSD,20100111,101200,18.73,18.73,18.73,18.73
XAGUSD,20100111,101400,18.74,18.74,18.73,18.74
XAGUSD,20100111,101600,18.73,18.73,18.73,18.73
XAGUSD,20100111,101700,18.74,18.74,18.73,18.73
XAGUSD,20100111,101800,18.74,18.75,18.74,18.75
XAGUSD,20100111,101900,18.74,18.74,18.74,18.74
XAGUSD,20100111,102000,18.75,18.75,18.75,18.75
XAGUSD,20100111,102100,18.74,18.75,18.74,18.75
XAGUSD,20100111,102200,18.74,18.75,18.74,18.75
XAGUSD,20100111,102300,18.74,18.75,18.74,18.75
XAGUSD,20100111,102400,18.74,18.75,18.74,18.75
XAGUSD,20100111,102500,18.74,18.74,18.74,18.74
XAGUSD,20100111,102900,18.73,18.73,18.73,18.73
XAGUSD,20100111,103000,18.72,18.72,18.72,18.72
XAGUSD,20100111,103100,18.73,18.73,18.73,18.73
XAGUSD,20100111,103600,18.73,18.73,18.73,18.73
XAGUSD,20100111,103700,18.74,18.74,18.73,18.73
XAGUSD,20100111,103800,18.74,18.74,18.74,18.74
XAGUSD,20100111,103900,18.73,18.73,18.73,18.73
XAGUSD,20100111,104000,18.74,18.74,18.74,18.74
XAGUSD,20100111,104200,18.73,18.73,18.73,18.73
XAGUSD,20100111,104400,18.74,18.74,18.74,18.74
XAGUSD,20100111,104800,18.75,18.75,18.74,18.74
XAGUSD,20100111,104900,18.73,18.73,18.73,18.73
XAGUSD,20100111,105200,18.72,18.73,18.72,18.73
XAGUSD,20100111,105500,18.72,18.72,18.71,18.71
XAGUSD,20100111,105800,18.72,18.72,18.72,18.72
XAGUSD,20100111,110000,18.73,18.73,18.73,18.73
XAGUSD,20100111,110200,18.72,18.72,18.72,18.72
XAGUSD,20100111,110400,18.73,18.73,18.72,18.72
XAGUSD,20100111,110800,18.73,18.73,18.73,18.73
XAGUSD,20100111,111000,18.72,18.73,18.72,18.73
XAGUSD,20100111,111100,18.72,18.72,18.72,18.72
XAGUSD,20100111,111200,18.73,18.73,18.72,18.72
XAGUSD,20100111,111300,18.73,18.73,18.72,18.72
XAGUSD,20100111,111400,18.73,18.73,18.73,18.73
XAGUSD,20100111,111600,18.72,18.73,18.72,18.73
XAGUSD,20100111,111800,18.74,18.74,18.73,18.73
XAGUSD,20100111,111900,18.74,18.74,18.73,18.73
XAGUSD,20100111,112000,18.74,18.74,18.74,18.74
XAGUSD,20100111,112100,18.73,18.74,18.73,18.73
XAGUSD,20100111,112600,18.72,18.72,18.72,18.72
XAGUSD,20100111,112700,18.71,18.71,18.71,18.71
XAGUSD,20100111,112800,18.72,18.73,18.72,18.73
XAGUSD,20100111,112900,18.74,18.74,18.74,18.74
XAGUSD,20100111,113000,18.73,18.73,18.73,18.73
XAGUSD,20100111,113100,18.74,18.74,18.74,18.74
XAGUSD,20100111,113200,18.75,18.75,18.75,18.75
XAGUSD,20100111,113300,18.76,18.76,18.76,18.76
XAGUSD,20100111,113400,18.77,18.77,18.77,18.77
XAGUSD,20100111,113700,18.76,18.77,18.76,18.77
XAGUSD,20100111,113800,18.76,18.76,18.76,18.76
XAGUSD,20100111,113900,18.75,18.76,18.75,18.76
XAGUSD,20100111,114000,18.75,18.76,18.75,18.76
XAGUSD,20100111,114200,18.75,18.76,18.75,18.76
XAGUSD,20100111,114400,18.77,18.77,18.76,18.76
XAGUSD,20100111,114500,18.77,18.79,18.77,18.78
XAGUSD,20100111,114600,18.77,18.79,18.77,18.79
XAGUSD,20100111,114700,18.78,18.79,18.78,18.78
XAGUSD,20100111,114800,18.79,18.79,18.78,18.78
XAGUSD,20100111,114900,18.79,18.79,18.78,18.78
XAGUSD,20100111,115000,18.77,18.78,18.77,18.78
XAGUSD,20100111,115100,18.77,18.77,18.77,18.77
XAGUSD,20100111,115200,18.78,18.79,18.78,18.79
XAGUSD,20100111,115300,18.80,18.80,18.80,18.80
XAGUSD,20100111,115400,18.79,18.79,18.78,18.78
XAGUSD,20100111,115500,18.79,18.79,18.79,18.79
XAGUSD,20100111,115700,18.78,18.78,18.78,18.78
XAGUSD,20100111,115800,18.77,18.78,18.77,18.77
XAGUSD,20100111,115900,18.78,18.78,18.77,18.77
XAGUSD,20100111,120000,18.76,18.76,18.76,18.76
XAGUSD,20100111,120100,18.77,18.77,18.77,18.77
XAGUSD,20100111,120200,18.78,18.78,18.77,18.78
XAGUSD,20100111,120300,18.77,18.77,18.77,18.77
XAGUSD,20100111,120400,18.78,18.78,18.77,18.77
XAGUSD,20100111,120600,18.78,18.78,18.77,18.78
XAGUSD,20100111,120700,18.79,18.79,18.79,18.79
XAGUSD,20100111,120900,18.78,18.78,18.77,18.77
XAGUSD,20100111,121000,18.78,18.78,18.78,18.78
XAGUSD,20100111,121300,18.79,18.79,18.78,18.78
XAGUSD,20100111,121400,18.79,18.79,18.79,18.79
XAGUSD,20100111,121500,18.78,18.79,18.78,18.78
XAGUSD,20100111,121700,18.77,18.78,18.77,18.78
XAGUSD,20100111,121800,18.77,18.77,18.77,18.77
XAGUSD,20100111,121900,18.78,18.78,18.78,18.78
XAGUSD,20100111,122100,18.77,18.77,18.76,18.76
XAGUSD,20100111,122500,18.75,18.75,18.75,18.75
XAGUSD,20100111,122600,18.76,18.76,18.76,18.76
XAGUSD,20100111,122700,18.77,18.77,18.77,18.77
XAGUSD,20100111,122800,18.78,18.78,18.77,18.77
XAGUSD,20100111,122900,18.78,18.78,18.77,18.77
XAGUSD,20100111,123000,18.78,18.78,18.78,18.78
XAGUSD,20100111,123200,18.79,18.79,18.78,18.79
XAGUSD,20100111,123300,18.78,18.80,18.78,18.79
XAGUSD,20100111,123400,18.80,18.80,18.80,18.80
XAGUSD,20100111,123500,18.79,18.79,18.79,18.79
XAGUSD,20100111,123700,18.80,18.80,18.79,18.79
XAGUSD,20100111,124000,18.78,18.78,18.78,18.78
XAGUSD,20100111,124100,18.79,18.79,18.78,18.78
XAGUSD,20100111,124200,18.79,18.79,18.78,18.78
XAGUSD,20100111,124700,18.79,18.79,18.79,18.79
XAGUSD,20100111,124800,18.78,18.79,18.78,18.78
XAGUSD,20100111,124900,18.79,18.79,18.78,18.78
XAGUSD,20100111,125000,18.79,18.79,18.78,18.78
XAGUSD,20100111,125100,18.79,18.79,18.79,18.79
XAGUSD,20100111,125200,18.78,18.78,18.78,18.78
XAGUSD,20100111,125300,18.79,18.79,18.79,18.79
XAGUSD,20100111,125500,18.80,18.80,18.80,18.80
XAGUSD,20100111,125600,18.79,18.80,18.79,18.79
XAGUSD,20100111,125800,18.80,18.80,18.80,18.80
XAGUSD,20100111,130100,18.81,18.81,18.80,18.80
XAGUSD,20100111,130200,18.81,18.81,18.81,18.81
XAGUSD,20100111,130400,18.80,18.81,18.80,18.81
XAGUSD,20100111,130500,18.80,18.80,18.80,18.80
XAGUSD,20100111,130600,18.79,18.79,18.79,18.79
XAGUSD,20100111,130700,18.80,18.80,18.79,18.80
XAGUSD,20100111,130900,18.81,18.81,18.80,18.80
XAGUSD,20100111,131000,18.81,18.83,18.81,18.83
XAGUSD,20100111,131100,18.82,18.82,18.82,18.82
XAGUSD,20100111,131300,18.83,18.83,18.81,18.81
XAGUSD,20100111,131600,18.82,18.82,18.82,18.82
XAGUSD,20100111,131700,18.81,18.81,18.81,18.81
XAGUSD,20100111,131900,18.80,18.80,18.80,18.80
XAGUSD,20100111,132400,18.80,18.80,18.80,18.80
XAGUSD,20100111,132800,18.81,18.81,18.80,18.80
XAGUSD,20100111,132900,18.81,18.81,18.80,18.80
XAGUSD,20100111,133000,18.79,18.80,18.79,18.80
XAGUSD,20100111,133100,18.81,18.81,18.81,18.81
XAGUSD,20100111,133200,18.82,18.82,18.82,18.82
XAGUSD,20100111,133300,18.81,18.81,18.81,18.81
XAGUSD,20100111,133500,18.82,18.82,18.82,18.82
XAGUSD,20100111,133600,18.81,18.81,18.81,18.81
XAGUSD,20100111,133900,18.82,18.82,18.82,18.82
XAGUSD,20100111,134000,18.81,18.82,18.81,18.81
XAGUSD,20100111,134100,18.80,18.80,18.80,18.80
XAGUSD,20100111,134200,18.79,18.79,18.79,18.79
XAGUSD,20100111,134300,18.80,18.80,18.79,18.80
XAGUSD,20100111,134500,18.79,18.80,18.79,18.80
XAGUSD,20100111,135000,18.81,18.81,18.80,18.80
XAGUSD,20100111,135400,18.81,18.82,18.80,18.82
XAGUSD,20100111,135500,18.81,18.81,18.81,18.81
XAGUSD,20100111,135600,18.80,18.80,18.79,18.79
XAGUSD,20100111,135700,18.80,18.80,18.79,18.79
XAGUSD,20100111,135900,18.80,18.80,18.80,18.80
XAGUSD,20100111,140000,18.79,18.80,18.79,18.80
XAGUSD,20100111,140100,18.79,18.79,18.79,18.79
XAGUSD,20100111,140200,18.80,18.80,18.80,18.80
XAGUSD,20100111,140700,18.80,18.81,18.80,18.81
XAGUSD,20100111,140900,18.80,18.80,18.80,18.80
XAGUSD,20100111,141100,18.81,18.81,18.81,18.81
XAGUSD,20100111,141300,18.82,18.82,18.82,18.82
XAGUSD,20100111,141500,18.81,18.82,18.81,18.82
XAGUSD,20100111,141600,18.81,18.81,18.81,18.81
XAGUSD,20100111,141900,18.82,18.82,18.81,18.81
XAGUSD,20100111,142000,18.82,18.82,18.81,18.82
XAGUSD,20100111,142100,18.83,18.84,18.82,18.82
XAGUSD,20100111,142200,18.81,18.82,18.80,18.80
XAGUSD,20100111,142300,18.79,18.80,18.78,18.78
XAGUSD,20100111,142400,18.77,18.77,18.74,18.75
XAGUSD,20100111,142500,18.74,18.74,18.74,18.74
XAGUSD,20100111,142600,18.75,18.75,18.73,18.74
XAGUSD,20100111,142700,18.75,18.77,18.75,18.76
XAGUSD,20100111,142800,18.77,18.77,18.75,18.75
XAGUSD,20100111,143000,18.76,18.76,18.75,18.76
XAGUSD,20100111,143100,18.75,18.77,18.75,18.77
XAGUSD,20100111,143300,18.76,18.78,18.76,18.78
XAGUSD,20100111,143400,18.79,18.80,18.79,18.80
XAGUSD,20100111,143500,18.81,18.81,18.80,18.80
XAGUSD,20100111,143600,18.81,18.82,18.81,18.82
XAGUSD,20100111,143700,18.81,18.82,18.81,18.81
XAGUSD,20100111,143800,18.80,18.80,18.78,18.78
XAGUSD,20100111,143900,18.79,18.80,18.79,18.80
XAGUSD,20100111,144000,18.81,18.82,18.81,18.82
XAGUSD,20100111,144100,18.83,18.83,18.81,18.81
XAGUSD,20100111,144200,18.80,18.81,18.80,18.80
XAGUSD,20100111,144500,18.81,18.82,18.81,18.82
XAGUSD,20100111,144600,18.81,18.81,18.81,18.81
XAGUSD,20100111,144800,18.80,18.80,18.80,18.80
XAGUSD,20100111,144900,18.79,18.79,18.79,18.79
XAGUSD,20100111,145000,18.80,18.80,18.79,18.80
XAGUSD,20100111,145100,18.79,18.79,18.79,18.79
XAGUSD,20100111,145200,18.78,18.78,18.78,18.78
XAGUSD,20100111,145400,18.79,18.80,18.79,18.80
XAGUSD,20100111,145500,18.81,18.81,18.81,18.81
XAGUSD,20100111,145600,18.80,18.82,18.80,18.82
XAGUSD,20100111,145700,18.83,18.83,18.83,18.83
XAGUSD,20100111,145800,18.82,18.82,18.82,18.82
XAGUSD,20100111,145900,18.83,18.85,18.83,18.85
XAGUSD,20100111,150000,18.86,18.86,18.85,18.85
XAGUSD,20100111,150100,18.84,18.84,18.83,18.83
XAGUSD,20100111,150200,18.82,18.82,18.81,18.82
XAGUSD,20100111,150300,18.81,18.81,18.80,18.80
XAGUSD,20100111,150400,18.81,18.82,18.81,18.82
XAGUSD,20100111,150500,18.81,18.82,18.81,18.82
XAGUSD,20100111,150600,18.81,18.81,18.80,18.80
XAGUSD,20100111,150700,18.81,18.81,18.78,18.78
XAGUSD,20100111,150900,18.77,18.77,18.77,18.77
XAGUSD,20100111,151000,18.78,18.78,18.77,18.78
XAGUSD,20100111,151100,18.77,18.77,18.74,18.74
XAGUSD,20100111,151200,18.73,18.75,18.73,18.75
XAGUSD,20100111,151300,18.76,18.76,18.76,18.76
XAGUSD,20100111,151400,18.75,18.76,18.75,18.76
XAGUSD,20100111,151500,18.75,18.77,18.75,18.77
XAGUSD,20100111,151600,18.76,18.76,18.75,18.75
XAGUSD,20100111,151700,18.74,18.75,18.74,18.74
XAGUSD,20100111,151800,18.73,18.73,18.73,18.73
XAGUSD,20100111,151900,18.72,18.73,18.72,18.73
XAGUSD,20100111,152000,18.74,18.75,18.74,18.75
XAGUSD,20100111,152100,18.74,18.76,18.74,18.75
XAGUSD,20100111,152200,18.74,18.74,18.74,18.74
XAGUSD,20100111,152300,18.75,18.75,18.75,18.75
XAGUSD,20100111,152400,18.74,18.74,18.73,18.73
XAGUSD,20100111,152500,18.74,18.74,18.72,18.72
XAGUSD,20100111,152600,18.73,18.74,18.73,18.73
XAGUSD,20100111,152700,18.74,18.74,18.73,18.73
XAGUSD,20100111,152800,18.74,18.74,18.73,18.74
XAGUSD,20100111,152900,18.73,18.73,18.73,18.73
XAGUSD,20100111,153100,18.74,18.74,18.73,18.74
XAGUSD,20100111,153200,18.75,18.76,18.75,18.75
XAGUSD,20100111,153400,18.74,18.74,18.74,18.74
XAGUSD,20100111,153500,18.73,18.73,18.73,18.73
XAGUSD,20100111,153600,18.72,18.73,18.71,18.71
XAGUSD,20100111,153700,18.72,18.72,18.71,18.71
XAGUSD,20100111,153800,18.72,18.72,18.71,18.72
XAGUSD,20100111,153900,18.73,18.73,18.72,18.72
XAGUSD,20100111,154000,18.71,18.73,18.71,18.73
XAGUSD,20100111,154100,18.72,18.73,18.72,18.73
XAGUSD,20100111,154200,18.72,18.72,18.71,18.72
XAGUSD,20100111,154300,18.73,18.73,18.72,18.72
XAGUSD,20100111,154400,18.73,18.73,18.72,18.72
XAGUSD,20100111,154500,18.73,18.73,18.72,18.72
XAGUSD,20100111,154600,18.71,18.71,18.71,18.71
XAGUSD,20100111,154700,18.72,18.72,18.72,18.72
XAGUSD,20100111,154800,18.73,18.73,18.73,18.73
XAGUSD,20100111,155000,18.74,18.75,18.74,18.74
XAGUSD,20100111,155200,18.73,18.73,18.72,18.73
XAGUSD,20100111,155300,18.72,18.73,18.72,18.73
XAGUSD,20100111,155400,18.72,18.73,18.72,18.72
XAGUSD,20100111,155500,18.73,18.73,18.73,18.73
XAGUSD,20100111,155600,18.74,18.74,18.73,18.73
XAGUSD,20100111,155700,18.72,18.73,18.72,18.73
XAGUSD,20100111,155800,18.72,18.73,18.72,18.73
XAGUSD,20100111,155900,18.72,18.73,18.72,18.73
XAGUSD,20100111,160000,18.72,18.72,18.71,18.71
XAGUSD,20100111,160100,18.72,18.72,18.70,18.70
XAGUSD,20100111,160300,18.71,18.71,18.70,18.70
XAGUSD,20100111,160400,18.71,18.71,18.70,18.70
XAGUSD,20100111,160500,18.71,18.72,18.71,18.72
XAGUSD,20100111,160600,18.71,18.72,18.71,18.72
XAGUSD,20100111,160700,18.71,18.71,18.71,18.71
XAGUSD,20100111,160800,18.72,18.74,18.72,18.73
XAGUSD,20100111,160900,18.74,18.74,18.74,18.74
XAGUSD,20100111,161000,18.73,18.74,18.72,18.72
XAGUSD,20100111,161100,18.71,18.72,18.71,18.72
XAGUSD,20100111,161200,18.73,18.73,18.72,18.72
XAGUSD,20100111,161300,18.71,18.72,18.71,18.72
XAGUSD,20100111,161400,18.71,18.73,18.71,18.73
XAGUSD,20100111,161500,18.72,18.72,18.71,18.72
XAGUSD,20100111,161600,18.71,18.71,18.71,18.71
XAGUSD,20100111,161700,18.72,18.72,18.71,18.72
XAGUSD,20100111,161800,18.71,18.71,18.71,18.71
XAGUSD,20100111,161900,18.72,18.72,18.71,18.72
XAGUSD,20100111,162000,18.71,18.71,18.71,18.71
XAGUSD,20100111,162100,18.72,18.72,18.71,18.71
XAGUSD,20100111,162300,18.72,18.72,18.71,18.72
XAGUSD,20100111,162400,18.71,18.71,18.71,18.71
XAGUSD,20100111,162500,18.72,18.72,18.71,18.71
XAGUSD,20100111,162600,18.72,18.72,18.72,18.72
XAGUSD,20100111,162700,18.71,18.72,18.71,18.71
XAGUSD,20100111,162800,18.72,18.72,18.72,18.72
XAGUSD,20100111,163000,18.73,18.73,18.73,18.73
XAGUSD,20100111,163100,18.72,18.73,18.72,18.73
XAGUSD,20100111,163300,18.72,18.72,18.71,18.72
XAGUSD,20100111,163400,18.71,18.71,18.70,18.70
XAGUSD,20100111,163500,18.69,18.70,18.69,18.70
XAGUSD,20100111,163600,18.69,18.69,18.69,18.69
XAGUSD,20100111,163700,18.70,18.70,18.68,18.68
XAGUSD,20100111,163800,18.67,18.68,18.67,18.67
XAGUSD,20100111,163900,18.68,18.68,18.67,18.67
XAGUSD,20100111,164000,18.68,18.68,18.68,18.68
XAGUSD,20100111,164100,18.69,18.69,18.69,18.69
XAGUSD,20100111,164200,18.68,18.70,18.68,18.70
XAGUSD,20100111,164300,18.71,18.72,18.71,18.71
XAGUSD,20100111,164500,18.72,18.72,18.71,18.72
XAGUSD,20100111,164600,18.71,18.72,18.71,18.72
XAGUSD,20100111,164700,18.71,18.72,18.71,18.72
XAGUSD,20100111,164800,18.71,18.73,18.71,18.72
XAGUSD,20100111,164900,18.73,18.74,18.73,18.73
XAGUSD,20100111,165000,18.74,18.74,18.74,18.74
XAGUSD,20100111,165100,18.75,18.76,18.75,18.75
XAGUSD,20100111,165300,18.76,18.76,18.73,18.73
XAGUSD,20100111,165400,18.74,18.77,18.74,18.77
XAGUSD,20100111,165500,18.76,18.76,18.75,18.75
XAGUSD,20100111,165600,18.74,18.74,18.73,18.74
XAGUSD,20100111,165800,18.75,18.75,18.73,18.73
XAGUSD,20100111,165900,18.72,18.72,18.71,18.71
XAGUSD,20100111,170000,18.72,18.72,18.70,18.70
XAGUSD,20100111,170100,18.71,18.72,18.71,18.72
XAGUSD,20100111,170200,18.71,18.71,18.71,18.71
XAGUSD,20100111,170300,18.72,18.73,18.72,18.73
XAGUSD,20100111,170400,18.74,18.74,18.74,18.74
XAGUSD,20100111,170500,18.73,18.73,18.73,18.73
XAGUSD,20100111,170600,18.72,18.73,18.72,18.72
XAGUSD,20100111,170700,18.73,18.73,18.73,18.73
XAGUSD,20100111,170800,18.74,18.74,18.72,18.72
XAGUSD,20100111,171000,18.71,18.72,18.71,18.71
XAGUSD,20100111,171100,18.70,18.70,18.69,18.69
XAGUSD,20100111,171200,18.68,18.68,18.68,18.68
XAGUSD,20100111,171300,18.67,18.67,18.67,18.67
XAGUSD,20100111,171400,18.66,18.67,18.66,18.66
XAGUSD,20100111,171500,18.67,18.67,18.66,18.67
XAGUSD,20100111,171600,18.68,18.68,18.67,18.68
XAGUSD,20100111,171800,18.67,18.68,18.67,18.68
XAGUSD,20100111,171900,18.67,18.67,18.66,18.66
XAGUSD,20100111,172300,18.67,18.67,18.66,18.66
XAGUSD,20100111,172400,18.65,18.65,18.65,18.65
XAGUSD,20100111,172500,18.64,18.65,18.64,18.64
XAGUSD,20100111,172600,18.65,18.66,18.65,18.65
XAGUSD,20100111,172700,18.66,18.66,18.65,18.65
XAGUSD,20100111,172800,18.66,18.67,18.66,18.67
XAGUSD,20100111,173100,18.68,18.69,18.67,18.69
XAGUSD,20100111,173200,18.68,18.69,18.68,18.69
XAGUSD,20100111,173300,18.68,18.69,18.68,18.69
XAGUSD,20100111,173400,18.68,18.69,18.68,18.69
XAGUSD,20100111,173500,18.68,18.68,18.68,18.68
XAGUSD,20100111,173600,18.67,18.68,18.67,18.68
XAGUSD,20100111,173700,18.69,18.70,18.69,18.70
XAGUSD,20100111,173900,18.71,18.72,18.71,18.72
XAGUSD,20100111,174000,18.73,18.73,18.73,18.73
XAGUSD,20100111,174100,18.72,18.73,18.72,18.73
XAGUSD,20100111,174200,18.72,18.73,18.72,18.73
XAGUSD,20100111,174300,18.72,18.72,18.72,18.72
XAGUSD,20100111,174400,18.71,18.72,18.71,18.72
XAGUSD,20100111,174500,18.71,18.72,18.71,18.72
XAGUSD,20100111,174600,18.71,18.72,18.71,18.72
XAGUSD,20100111,174700,18.71,18.73,18.71,18.73
XAGUSD,20100111,174800,18.72,18.73,18.72,18.72
XAGUSD,20100111,174900,18.71,18.71,18.70,18.71
XAGUSD,20100111,175000,18.70,18.70,18.70,18.70
XAGUSD,20100111,175100,18.71,18.71,18.71,18.71
XAGUSD,20100111,175200,18.70,18.71,18.70,18.71
XAGUSD,20100111,175300,18.70,18.70,18.69,18.69
XAGUSD,20100111,175400,18.68,18.69,18.68,18.69
XAGUSD,20100111,175600,18.70,18.70,18.70,18.70
XAGUSD,20100111,175700,18.69,18.70,18.69,18.70
XAGUSD,20100111,175800,18.69,18.69,18.69,18.69
XAGUSD,20100111,175900,18.68,18.69,18.68,18.69
XAGUSD,20100111,180000,18.68,18.69,18.68,18.68
XAGUSD,20100111,180200,18.69,18.69,18.68,18.69
XAGUSD,20100111,180300,18.70,18.70,18.69,18.69
XAGUSD,20100111,180600,18.68,18.68,18.68,18.68
XAGUSD,20100111,180700,18.69,18.69,18.69,18.69
XAGUSD,20100111,180900,18.70,18.70,18.69,18.70
XAGUSD,20100111,181000,18.69,18.70,18.69,18.70
XAGUSD,20100111,181100,18.69,18.70,18.69,18.70
XAGUSD,20100111,181200,18.69,18.71,18.69,18.70
XAGUSD,20100111,181300,18.71,18.71,18.70,18.70
XAGUSD,20100111,181400,18.69,18.70,18.69,18.70
XAGUSD,20100111,181700,18.71,18.71,18.71,18.71
XAGUSD,20100111,181800,18.70,18.70,18.70,18.70
XAGUSD,20100111,181900,18.71,18.71,18.70,18.71
XAGUSD,20100111,182000,18.70,18.71,18.70,18.71
XAGUSD,20100111,182100,18.70,18.71,18.69,18.69
XAGUSD,20100111,182200,18.70,18.70,18.69,18.69
XAGUSD,20100111,182300,18.68,18.68,18.68,18.68
XAGUSD,20100111,182400,18.67,18.67,18.67,18.67
XAGUSD,20100111,182500,18.68,18.68,18.67,18.67
XAGUSD,20100111,182700,18.66,18.66,18.66,18.66
XAGUSD,20100111,182800,18.65,18.65,18.65,18.65
XAGUSD,20100111,182900,18.66,18.66,18.66,18.66
XAGUSD,20100111,183200,18.65,18.66,18.65,18.66
XAGUSD,20100111,183400,18.67,18.67,18.66,18.66
XAGUSD,20100111,183500,18.67,18.67,18.67,18.67
XAGUSD,20100111,183700,18.66,18.67,18.66,18.67
XAGUSD,20100111,183800,18.66,18.66,18.66,18.66
XAGUSD,20100111,184200,18.67,18.67,18.67,18.67
XAGUSD,20100111,184400,18.66,18.67,18.66,18.66
XAGUSD,20100111,184500,18.65,18.66,18.65,18.66
XAGUSD,20100111,184600,18.65,18.65,18.65,18.65
XAGUSD,20100111,184700,18.64,18.65,18.62,18.62
XAGUSD,20100111,184800,18.63,18.63,18.63,18.63
XAGUSD,20100111,184900,18.62,18.63,18.62,18.63
XAGUSD,20100111,185000,18.64,18.64,18.63,18.64
XAGUSD,20100111,185100,18.65,18.66,18.65,18.66
XAGUSD,20100111,185200,18.67,18.67,18.65,18.65
XAGUSD,20100111,185300,18.64,18.64,18.64,18.64
XAGUSD,20100111,185400,18.63,18.64,18.63,18.64
XAGUSD,20100111,185500,18.63,18.65,18.63,18.65
XAGUSD,20100111,185600,18.66,18.67,18.66,18.67
XAGUSD,20100111,185700,18.66,18.66,18.66,18.66
XAGUSD,20100111,185800,18.67,18.67,18.66,18.67
XAGUSD,20100111,185900,18.66,18.66,18.66,18.66
XAGUSD,20100111,190000,18.65,18.65,18.65,18.65
XAGUSD,20100111,190100,18.64,18.65,18.63,18.65
XAGUSD,20100111,190200,18.64,18.65,18.64,18.65
XAGUSD,20100111,190300,18.64,18.65,18.64,18.65
XAGUSD,20100111,190400,18.64,18.65,18.64,18.65
XAGUSD,20100111,190500,18.66,18.66,18.65,18.65
XAGUSD,20100111,190600,18.66,18.66,18.65,18.65
XAGUSD,20100111,190800,18.66,18.66,18.65,18.65
XAGUSD,20100111,190900,18.66,18.66,18.65,18.65
XAGUSD,20100111,191000,18.66,18.66,18.65,18.65
XAGUSD,20100111,191100,18.66,18.66,18.65,18.65
XAGUSD,20100111,191200,18.66,18.66,18.65,18.66
XAGUSD,20100111,191300,18.65,18.65,18.64,18.64
XAGUSD,20100111,191400,18.65,18.65,18.63,18.63
XAGUSD,20100111,191500,18.64,18.64,18.64,18.64
XAGUSD,20100111,191600,18.63,18.64,18.63,18.63
XAGUSD,20100111,191700,18.64,18.64,18.63,18.64
XAGUSD,20100111,191800,18.63,18.65,18.63,18.65
XAGUSD,20100111,191900,18.66,18.67,18.66,18.67
XAGUSD,20100111,192000,18.66,18.66,18.66,18.66
XAGUSD,20100111,192100,18.67,18.68,18.67,18.67
XAGUSD,20100111,192200,18.68,18.68,18.67,18.67
XAGUSD,20100111,192300,18.68,18.68,18.67,18.67
XAGUSD,20100111,192400,18.66,18.66,18.64,18.64
XAGUSD,20100111,192500,18.65,18.66,18.62,18.62
XAGUSD,20100111,192600,18.63,18.64,18.63,18.64
XAGUSD,20100111,192700,18.63,18.63,18.62,18.63
XAGUSD,20100111,192800,18.62,18.62,18.60,18.60
XAGUSD,20100111,192900,18.59,18.59,18.58,18.59
XAGUSD,20100111,193000,18.60,18.61,18.60,18.61
XAGUSD,20100111,193100,18.62,18.62,18.61,18.61
XAGUSD,20100111,193300,18.60,18.60,18.60,18.60
XAGUSD,20100111,193400,18.61,18.62,18.61,18.62
XAGUSD,20100111,193500,18.61,18.62,18.61,18.61
XAGUSD,20100111,193600,18.62,18.62,18.62,18.62
XAGUSD,20100111,193700,18.63,18.64,18.63,18.63
XAGUSD,20100111,193800,18.64,18.64,18.64,18.64
XAGUSD,20100111,193900,18.63,18.65,18.63,18.64
XAGUSD,20100111,194000,18.63,18.63,18.63,18.63
XAGUSD,20100111,194100,18.64,18.64,18.64,18.64
XAGUSD,20100111,194200,18.63,18.64,18.62,18.62
XAGUSD,20100111,194300,18.63,18.64,18.63,18.64
XAGUSD,20100111,194400,18.63,18.63,18.63,18.63
XAGUSD,20100111,194500,18.64,18.64,18.64,18.64
XAGUSD,20100111,194600,18.65,18.65,18.64,18.64
XAGUSD,20100111,194700,18.65,18.65,18.64,18.65
XAGUSD,20100111,194800,18.66,18.66,18.66,18.66
XAGUSD,20100111,195000,18.65,18.65,18.65,18.65
XAGUSD,20100111,195100,18.66,18.66,18.66,18.66
XAGUSD,20100111,195600,18.65,18.65,18.65,18.65
XAGUSD,20100111,195700,18.66,18.66,18.66,18.66
XAGUSD,20100111,195800,18.65,18.66,18.65,18.66
XAGUSD,20100111,195900,18.67,18.67,18.67,18.67
XAGUSD,20100111,200000,18.66,18.66,18.66,18.66
XAGUSD,20100111,200300,18.65,18.66,18.65,18.65
XAGUSD,20100111,200400,18.66,18.66,18.65,18.65
XAGUSD,20100111,200500,18.66,18.66,18.66,18.66
XAGUSD,20100111,200600,18.65,18.66,18.65,18.66
XAGUSD,20100111,200900,18.65,18.66,18.65,18.66
XAGUSD,20100111,201100,18.67,18.67,18.67,18.67
XAGUSD,20100111,201300,18.66,18.66,18.66,18.66
XAGUSD,20100111,201400,18.67,18.67,18.66,18.67
XAGUSD,20100111,201600,18.68,18.68,18.67,18.67
XAGUSD,20100111,201800,18.68,18.68,18.67,18.67
XAGUSD,20100111,202000,18.66,18.66,18.66,18.66
XAGUSD,20100111,202300,18.67,18.67,18.66,18.66
XAGUSD,20100111,202400,18.65,18.65,18.65,18.65
XAGUSD,20100111,202600,18.64,18.65,18.64,18.64
XAGUSD,20100111,202900,18.63,18.63,18.63,18.63
XAGUSD,20100111,203000,18.62,18.62,18.59,18.59
XAGUSD,20100111,203300,18.60,18.60,18.60,18.60
XAGUSD,20100111,203800,18.60,18.60,18.59,18.59
XAGUSD,20100111,203900,18.58,18.58,18.58,18.58
XAGUSD,20100111,204000,18.57,18.57,18.57,18.57
XAGUSD,20100111,204100,18.56,18.56,18.56,18.56
XAGUSD,20100111,204400,18.57,18.57,18.56,18.56
XAGUSD,20100111,204700,18.55,18.56,18.55,18.56
XAGUSD,20100111,204900,18.55,18.55,18.55,18.55
XAGUSD,20100111,205000,18.56,18.56,18.55,18.55
XAGUSD,20100111,205100,18.54,18.55,18.54,18.55
XAGUSD,20100111,205300,18.54,18.54,18.53,18.53
XAGUSD,20100111,205400,18.54,18.54,18.53,18.53
XAGUSD,20100111,205500,18.54,18.54,18.54,18.54
XAGUSD,20100111,205600,18.53,18.53,18.53,18.53
XAGUSD,20100111,205700,18.54,18.54,18.54,18.54
XAGUSD,20100111,205800,18.53,18.54,18.53,18.53
XAGUSD,20100111,210200,18.54,18.54,18.54,18.54
XAGUSD,20100111,210300,18.53,18.55,18.53,18.55
XAGUSD,20100111,210400,18.54,18.55,18.54,18.55
XAGUSD,20100111,210900,18.55,18.55,18.55,18.55
XAGUSD,20100111,211200,18.54,18.55,18.54,18.55
XAGUSD,20100111,211300,18.54,18.54,18.54,18.54
XAGUSD,20100111,211400,18.55,18.55,18.54,18.54
XAGUSD,20100111,211500,18.55,18.55,18.55,18.55
XAGUSD,20100111,211600,18.54,18.54,18.54,18.54
XAGUSD,20100111,211700,18.53,18.54,18.53,18.54
XAGUSD,20100111,211800,18.53,18.54,18.53,18.54
XAGUSD,20100111,212300,18.54,18.54,18.54,18.54
XAGUSD,20100111,212400,18.53,18.53,18.53,18.53
XAGUSD,20100111,212500,18.54,18.54,18.54,18.54
XAGUSD,20100111,213000,18.54,18.54,18.54,18.54
XAGUSD,20100111,213100,18.55,18.55,18.54,18.54
XAGUSD,20100111,213200,18.55,18.55,18.54,18.54
XAGUSD,20100111,213500,18.55,18.55,18.55,18.55
XAGUSD,20100111,213600,18.54,18.55,18.54,18.55
XAGUSD,20100111,213700,18.56,18.56,18.56,18.56
XAGUSD,20100111,213800,18.55,18.55,18.55,18.55
XAGUSD,20100111,214300,18.56,18.56,18.56,18.56
XAGUSD,20100111,214400,18.57,18.57,18.57,18.57
XAGUSD,20100111,214500,18.56,18.56,18.56,18.56
XAGUSD,20100111,214700,18.55,18.56,18.55,18.55
XAGUSD,20100111,214900,18.56,18.56,18.55,18.55
XAGUSD,20100111,215100,18.56,18.56,18.56,18.56
XAGUSD,20100111,215200,18.55,18.56,18.55,18.56
XAGUSD,20100111,215300,18.57,18.57,18.57,18.57
XAGUSD,20100111,215400,18.56,18.56,18.56,18.56
XAGUSD,20100111,215500,18.57,18.57,18.57,18.57
XAGUSD,20100111,215600,18.56,18.56,18.56,18.56
XAGUSD,20100111,215800,18.55,18.55,18.54,18.54
XAGUSD,20100111,215900,18.55,18.55,18.55,18.55
XAGUSD,20100111,220000,18.54,18.54,18.54,18.54
XAGUSD,20100111,220200,18.55,18.55,18.55,18.55
XAGUSD,20100111,220300,18.56,18.56,18.56,18.56
XAGUSD,20100111,220400,18.55,18.55,18.55,18.55
XAGUSD,20100111,220600,18.54,18.54,18.54,18.54
XAGUSD,20100111,220700,18.55,18.56,18.55,18.56
XAGUSD,20100111,221000,18.57,18.57,18.57,18.57
XAGUSD,20100111,221300,18.58,18.58,18.58,18.58
XAGUSD,20100111,221700,18.57,18.57,18.57,18.57
XAGUSD,20100111,222200,18.57,18.57,18.57,18.57
XAGUSD,20100111,222400,18.56,18.56,18.56,18.56
XAGUSD,20100111,222500,18.55,18.55,18.55,18.55
XAGUSD,20100111,222600,18.54,18.54,18.54,18.54
XAGUSD,20100111,222700,18.55,18.56,18.55,18.56
XAGUSD,20100111,222800,18.55,18.55,18.55,18.55
XAGUSD,20100111,223000,18.56,18.56,18.56,18.56
XAGUSD,20100111,223100,18.55,18.55,18.55,18.55
XAGUSD,20100111,223200,18.56,18.56,18.56,18.56
XAGUSD,20100111,223300,18.55,18.55,18.55,18.55
XAGUSD,20100111,223500,18.56,18.56,18.55,18.55
XAGUSD,20100111,223800,18.56,18.56,18.56,18.56
XAGUSD,20100111,223900,18.55,18.55,18.55,18.55
XAGUSD,20100111,224400,18.55,18.55,18.55,18.55
XAGUSD,20100111,224500,18.54,18.54,18.54,18.54
XAGUSD,20100111,225000,18.54,18.55,18.54,18.55
XAGUSD,20100111,225100,18.54,18.54,18.54,18.54
XAGUSD,20100111,225200,18.53,18.53,18.53,18.53
XAGUSD,20100111,225300,18.54,18.54,18.54,18.54
XAGUSD,20100111,225800,18.53,18.53,18.53,18.53
XAGUSD,20100111,225900,18.54,18.54,18.53,18.53
XAGUSD,20100111,230200,18.54,18.54,18.54,18.54
XAGUSD,20100111,230400,18.53,18.53,18.53,18.53
XAGUSD,20100111,230600,18.54,18.54,18.54,18.54
XAGUSD,20100111,230800,18.53,18.54,18.53,18.54
XAGUSD,20100111,230900,18.53,18.54,18.53,18.54
XAGUSD,20100111,231200,18.53,18.53,18.53,18.53
XAGUSD,20100111,231400,18.52,18.52,18.52,18.52
XAGUSD,20100111,231600,18.53,18.54,18.53,18.54
XAGUSD,20100111,232100,18.54,18.54,18.54,18.54
XAGUSD,20100111,232600,18.54,18.54,18.54,18.54
XAGUSD,20100111,233100,18.54,18.54,18.54,18.54
XAGUSD,20100111,233600,18.54,18.54,18.54,18.54
XAGUSD,20100111,234100,18.54,18.54,18.54,18.54
XAGUSD,20100111,234600,18.54,18.54,18.54,18.54
XAGUSD,20100111,235100,18.54,18.54,18.54,18.54
XAGUSD,20100111,235500,18.53,18.53,18.53,18.53
XAGUSD,20100112,000000,18.53,18.53,18.53,18.53
USDCZK,20100111,000100,18.20,18.20,18.19,18.19
USDCZK,20100111,000200,18.20,18.20,18.20,18.20
USDCZK,20100111,000300,18.19,18.21,18.19,18.21
USDCZK,20100111,000400,18.20,18.20,18.19,18.19
USDCZK,20100111,000500,18.20,18.20,18.20,18.20
USDCZK,20100111,000600,18.21,18.21,18.20,18.20
USDCZK,20100111,000700,18.19,18.19,18.19,18.19
USDCZK,20100111,001000,18.21,18.21,18.18,18.18
USDCZK,20100111,001100,18.19,18.19,18.18,18.18
USDCZK,20100111,001400,18.19,18.19,18.19,18.19
USDCZK,20100111,001500,18.18,18.19,18.18,18.19
USDCZK,20100111,001600,18.17,18.19,18.17,18.19
USDCZK,20100111,001800,18.18,18.18,18.18,18.18
USDCZK,20100111,002300,18.18,18.19,18.18,18.19
USDCZK,20100111,002400,18.18,18.18,18.18,18.18
USDCZK,20100111,002500,18.19,18.19,18.19,18.19
USDCZK,20100111,002600,18.18,18.18,18.18,18.18
USDCZK,20100111,002700,18.19,18.19,18.19,18.19
USDCZK,20100111,002800,18.18,18.18,18.18,18.18
USDCZK,20100111,003000,18.19,18.19,18.19,18.19
USDCZK,20100111,003100,18.18,18.18,18.17,18.17
USDCZK,20100111,003200,18.18,18.18,18.17,18.17
USDCZK,20100111,003400,18.19,18.19,18.19,18.19
USDCZK,20100111,003500,18.17,18.18,18.17,18.18
USDCZK,20100111,003600,18.17,18.17,18.16,18.16
USDCZK,20100111,003700,18.14,18.15,18.14,18.15
USDCZK,20100111,003800,18.14,18.15,18.14,18.14
USDCZK,20100111,003900,18.13,18.14,18.13,18.13
USDCZK,20100111,004000,18.14,18.14,18.14,18.14
USDCZK,20100111,004100,18.13,18.13,18.12,18.12
USDCZK,20100111,004200,18.13,18.14,18.13,18.14
USDCZK,20100111,004300,18.15,18.15,18.13,18.13
USDCZK,20100111,004500,18.14,18.14,18.13,18.13
USDCZK,20100111,004700,18.12,18.12,18.12,18.12
USDCZK,20100111,004800,18.13,18.13,18.13,18.13
USDCZK,20100111,004900,18.14,18.14,18.13,18.13
USDCZK,20100111,005000,18.12,18.12,18.11,18.11
USDCZK,20100111,005100,18.12,18.14,18.12,18.14
USDCZK,20100111,005200,18.12,18.12,18.11,18.11
USDCZK,20100111,005300,18.12,18.12,18.11,18.12
USDCZK,20100111,005500,18.13,18.13,18.13,18.13
USDCZK,20100111,005600,18.12,18.12,18.12,18.12
USDCZK,20100111,005800,18.11,18.13,18.11,18.12
USDCZK,20100111,005900,18.13,18.13,18.13,18.13
USDCZK,20100111,010000,18.14,18.14,18.13,18.13
USDCZK,20100111,010100,18.12,18.12,18.12,18.12
USDCZK,20100111,010200,18.13,18.13,18.13,18.13
USDCZK,20100111,010300,18.12,18.13,18.12,18.12
USDCZK,20100111,010400,18.13,18.14,18.13,18.14
USDCZK,20100111,010500,18.13,18.13,18.12,18.12
USDCZK,20100111,010600,18.13,18.13,18.13,18.13
USDCZK,20100111,010700,18.14,18.14,18.11,18.11
USDCZK,20100111,010800,18.14,18.14,18.14,18.14
USDCZK,20100111,010900,18.11,18.11,18.11,18.11
USDCZK,20100111,011100,18.12,18.12,18.11,18.11
USDCZK,20100111,011200,18.12,18.12,18.12,18.12
USDCZK,20100111,011300,18.11,18.12,18.11,18.12
USDCZK,20100111,011400,18.11,18.12,18.11,18.12
USDCZK,20100111,011500,18.13,18.14,18.13,18.14
USDCZK,20100111,011600,18.13,18.13,18.12,18.13
USDCZK,20100111,011700,18.15,18.15,18.15,18.15
USDCZK,20100111,011800,18.12,18.12,18.12,18.12
USDCZK,20100111,011900,18.13,18.13,18.13,18.13
USDCZK,20100111,012000,18.12,18.12,18.12,18.12
USDCZK,20100111,012100,18.13,18.13,18.13,18.13
USDCZK,20100111,012200,18.12,18.12,18.12,18.12
USDCZK,20100111,012400,18.13,18.13,18.12,18.12
USDCZK,20100111,012500,18.13,18.13,18.13,18.13
USDCZK,20100111,012700,18.12,18.12,18.12,18.12
USDCZK,20100111,012800,18.13,18.13,18.13,18.13
USDCZK,20100111,012900,18.12,18.12,18.11,18.11
USDCZK,20100111,013000,18.12,18.13,18.12,18.13
USDCZK,20100111,013100,18.12,18.12,18.12,18.12
USDCZK,20100111,013200,18.14,18.14,18.14,18.14
USDCZK,20100111,013300,18.12,18.12,18.12,18.12
USDCZK,20100111,013400,18.11,18.12,18.11,18.12
USDCZK,20100111,013600,18.11,18.11,18.11,18.11
USDCZK,20100111,013800,18.10,18.11,18.10,18.11
USDCZK,20100111,013900,18.12,18.12,18.10,18.10
USDCZK,20100111,014000,18.11,18.11,18.10,18.10
USDCZK,20100111,014100,18.09,18.10,18.09,18.10
USDCZK,20100111,014400,18.09,18.09,18.09,18.09
USDCZK,20100111,014500,18.10,18.10,18.10,18.10
USDCZK,20100111,014700,18.11,18.11,18.11,18.11
USDCZK,20100111,014800,18.10,18.10,18.10,18.10
USDCZK,20100111,014900,18.11,18.11,18.11,18.11
USDCZK,20100111,015000,18.12,18.12,18.10,18.10
USDCZK,20100111,015100,18.09,18.10,18.09,18.10
USDCZK,20100111,015200,18.09,18.10,18.09,18.09
USDCZK,20100111,015300,18.10,18.10,18.10,18.10
USDCZK,20100111,015400,18.09,18.10,18.09,18.10
USDCZK,20100111,015600,18.09,18.11,18.09,18.11
USDCZK,20100111,015800,18.10,18.11,18.10,18.11
USDCZK,20100111,015900,18.10,18.10,18.10,18.10
USDCZK,20100111,020000,18.11,18.11,18.11,18.11
USDCZK,20100111,020100,18.10,18.11,18.10,18.11
USDCZK,20100111,020200,18.12,18.12,18.12,18.12
USDCZK,20100111,020300,18.11,18.11,18.11,18.11
USDCZK,20100111,020500,18.10,18.11,18.10,18.11
USDCZK,20100111,020600,18.10,18.10,18.10,18.10
USDCZK,20100111,020700,18.09,18.11,18.09,18.11
USDCZK,20100111,020800,18.10,18.10,18.10,18.10
USDCZK,20100111,020900,18.11,18.11,18.11,18.11
USDCZK,20100111,021000,18.10,18.10,18.10,18.10
USDCZK,20100111,021100,18.11,18.11,18.11,18.11
USDCZK,20100111,021200,18.10,18.11,18.10,18.11
USDCZK,20100111,021300,18.10,18.11,18.10,18.11
USDCZK,20100111,021400,18.12,18.12,18.11,18.11
USDCZK,20100111,021500,18.12,18.12,18.12,18.12
USDCZK,20100111,021600,18.11,18.11,18.11,18.11
USDCZK,20100111,021800,18.12,18.12,18.11,18.11
USDCZK,20100111,022200,18.10,18.11,18.10,18.10
USDCZK,20100111,022300,18.11,18.11,18.10,18.10
USDCZK,20100111,022500,18.09,18.09,18.09,18.09
USDCZK,20100111,022600,18.10,18.10,18.10,18.10
USDCZK,20100111,022800,18.09,18.10,18.09,18.10
USDCZK,20100111,022900,18.09,18.10,18.09,18.09
USDCZK,20100111,023000,18.11,18.11,18.11,18.11
USDCZK,20100111,023100,18.12,18.12,18.11,18.11
USDCZK,20100111,023200,18.10,18.10,18.10,18.10
USDCZK,20100111,023300,18.11,18.11,18.10,18.10
USDCZK,20100111,023500,18.11,18.11,18.11,18.11
USDCZK,20100111,023600,18.10,18.10,18.10,18.10
USDCZK,20100111,023700,18.11,18.11,18.11,18.11
USDCZK,20100111,023800,18.10,18.10,18.10,18.10
USDCZK,20100111,023900,18.11,18.11,18.11,18.11
USDCZK,20100111,024100,18.10,18.10,18.10,18.10
USDCZK,20100111,024200,18.11,18.11,18.11,18.11
USDCZK,20100111,024300,18.10,18.10,18.10,18.10
USDCZK,20100111,024400,18.11,18.11,18.10,18.10
USDCZK,20100111,024600,18.11,18.11,18.11,18.11
USDCZK,20100111,025100,18.11,18.11,18.11,18.11
USDCZK,20100111,025200,18.10,18.10,18.10,18.10
USDCZK,20100111,025300,18.11,18.11,18.10,18.10
USDCZK,20100111,025400,18.11,18.11,18.11,18.11
USDCZK,20100111,025600,18.10,18.11,18.10,18.11
USDCZK,20100111,030100,18.10,18.11,18.10,18.11
USDCZK,20100111,030200,18.12,18.12,18.10,18.10
USDCZK,20100111,030300,18.11,18.11,18.11,18.11
USDCZK,20100111,030500,18.10,18.10,18.10,18.10
USDCZK,20100111,030600,18.11,18.11,18.11,18.11
USDCZK,20100111,031100,18.11,18.11,18.11,18.11
USDCZK,20100111,031200,18.12,18.12,18.12,18.12
USDCZK,20100111,031300,18.11,18.11,18.11,18.11
USDCZK,20100111,031500,18.12,18.12,18.12,18.12
USDCZK,20100111,031600,18.11,18.12,18.11,18.12
USDCZK,20100111,031800,18.11,18.11,18.11,18.11
USDCZK,20100111,032100,18.12,18.12,18.12,18.12
USDCZK,20100111,032300,18.11,18.11,18.11,18.11
USDCZK,20100111,032800,18.11,18.11,18.11,18.11
USDCZK,20100111,033000,18.12,18.12,18.12,18.12
USDCZK,20100111,033100,18.11,18.11,18.10,18.10
USDCZK,20100111,033200,18.11,18.11,18.11,18.11
USDCZK,20100111,033300,18.10,18.10,18.10,18.10
USDCZK,20100111,033700,18.11,18.11,18.10,18.10
USDCZK,20100111,033900,18.11,18.11,18.11,18.11
USDCZK,20100111,034000,18.10,18.10,18.10,18.10
USDCZK,20100111,034100,18.11,18.11,18.11,18.11
USDCZK,20100111,034200,18.10,18.10,18.10,18.10
USDCZK,20100111,034300,18.11,18.11,18.11,18.11
USDCZK,20100111,034400,18.10,18.10,18.10,18.10
USDCZK,20100111,034700,18.09,18.11,18.09,18.10
USDCZK,20100111,034800,18.09,18.09,18.09,18.09
USDCZK,20100111,035000,18.10,18.10,18.09,18.09
USDCZK,20100111,035200,18.08,18.08,18.08,18.08
USDCZK,20100111,035300,18.09,18.09,18.09,18.09
USDCZK,20100111,035400,18.08,18.09,18.08,18.09
USDCZK,20100111,035500,18.10,18.10,18.08,18.08
USDCZK,20100111,035600,18.09,18.09,18.09,18.09
USDCZK,20100111,035700,18.08,18.08,18.08,18.08
USDCZK,20100111,035800,18.09,18.09,18.08,18.08
USDCZK,20100111,035900,18.07,18.08,18.07,18.07
USDCZK,20100111,040000,18.08,18.08,18.08,18.08
USDCZK,20100111,040200,18.06,18.06,18.06,18.06
USDCZK,20100111,040300,18.07,18.07,18.07,18.07
USDCZK,20100111,040400,18.06,18.07,18.06,18.07
USDCZK,20100111,040600,18.08,18.08,18.07,18.07
USDCZK,20100111,040700,18.08,18.08,18.07,18.07
USDCZK,20100111,040800,18.08,18.08,18.08,18.08
USDCZK,20100111,040900,18.09,18.09,18.09,18.09
USDCZK,20100111,041000,18.10,18.10,18.06,18.06
USDCZK,20100111,041100,18.08,18.08,18.08,18.08
USDCZK,20100111,041200,18.06,18.07,18.06,18.07
USDCZK,20100111,041300,18.06,18.06,18.06,18.06
USDCZK,20100111,041400,18.07,18.07,18.06,18.06
USDCZK,20100111,041700,18.07,18.07,18.07,18.07
USDCZK,20100111,041800,18.06,18.06,18.05,18.05
USDCZK,20100111,041900,18.06,18.06,18.05,18.05
USDCZK,20100111,042000,18.06,18.06,18.06,18.06
USDCZK,20100111,042200,18.05,18.05,18.05,18.05
USDCZK,20100111,042300,18.04,18.06,18.04,18.06
USDCZK,20100111,042400,18.05,18.05,18.04,18.04
USDCZK,20100111,042500,18.05,18.05,18.05,18.05
USDCZK,20100111,042600,18.04,18.04,18.04,18.04
USDCZK,20100111,042700,18.05,18.05,18.05,18.05
USDCZK,20100111,043000,18.06,18.06,18.06,18.06
USDCZK,20100111,043100,18.05,18.05,18.05,18.05
USDCZK,20100111,043200,18.06,18.06,18.05,18.05
USDCZK,20100111,043400,18.06,18.07,18.06,18.07
USDCZK,20100111,043500,18.06,18.07,18.06,18.07
USDCZK,20100111,043600,18.06,18.07,18.06,18.07
USDCZK,20100111,043700,18.06,18.06,18.06,18.06
USDCZK,20100111,044200,18.06,18.06,18.06,18.06
USDCZK,20100111,044300,18.07,18.07,18.07,18.07
USDCZK,20100111,044500,18.06,18.07,18.06,18.07
USDCZK,20100111,044600,18.06,18.06,18.06,18.06
USDCZK,20100111,044800,18.07,18.07,18.06,18.06
USDCZK,20100111,045200,18.05,18.05,18.05,18.05
USDCZK,20100111,045300,18.06,18.06,18.06,18.06
USDCZK,20100111,045400,18.05,18.05,18.05,18.05
USDCZK,20100111,045500,18.06,18.06,18.06,18.06
USDCZK,20100111,045600,18.05,18.05,18.05,18.05
USDCZK,20100111,045700,18.06,18.06,18.05,18.05
USDCZK,20100111,045900,18.06,18.06,18.05,18.05
USDCZK,20100111,050100,18.07,18.07,18.07,18.07
USDCZK,20100111,050200,18.06,18.06,18.06,18.06
USDCZK,20100111,050300,18.05,18.07,18.05,18.07
USDCZK,20100111,050400,18.05,18.05,18.05,18.05
USDCZK,20100111,050600,18.06,18.06,18.05,18.05
USDCZK,20100111,050700,18.06,18.06,18.06,18.06
USDCZK,20100111,050800,18.05,18.05,18.05,18.05
USDCZK,20100111,050900,18.06,18.06,18.06,18.06
USDCZK,20100111,051000,18.07,18.07,18.07,18.07
USDCZK,20100111,051100,18.06,18.06,18.06,18.06
USDCZK,20100111,051400,18.07,18.07,18.06,18.06
USDCZK,20100111,051600,18.09,18.09,18.09,18.09
USDCZK,20100111,051800,18.06,18.07,18.06,18.07
USDCZK,20100111,051900,18.06,18.06,18.06,18.06
USDCZK,20100111,052100,18.07,18.07,18.07,18.07
USDCZK,20100111,052200,18.06,18.06,18.06,18.06
USDCZK,20100111,052500,18.07,18.07,18.07,18.07
USDCZK,20100111,052700,18.06,18.07,18.06,18.07
USDCZK,20100111,052900,18.06,18.06,18.06,18.06
USDCZK,20100111,053400,18.06,18.07,18.06,18.07
USDCZK,20100111,053500,18.06,18.08,18.06,18.08
USDCZK,20100111,053600,18.07,18.07,18.07,18.07
USDCZK,20100111,053800,18.08,18.08,18.08,18.08
USDCZK,20100111,054000,18.07,18.07,18.07,18.07
USDCZK,20100111,054100,18.08,18.08,18.07,18.07
USDCZK,20100111,054200,18.09,18.09,18.09,18.09
USDCZK,20100111,054400,18.10,18.10,18.09,18.09
USDCZK,20100111,054500,18.10,18.10,18.10,18.10
USDCZK,20100111,054700,18.09,18.09,18.09,18.09
USDCZK,20100111,054900,18.08,18.09,18.08,18.09
USDCZK,20100111,055000,18.10,18.10,18.09,18.09
USDCZK,20100111,055100,18.10,18.10,18.10,18.10
USDCZK,20100111,055200,18.09,18.09,18.09,18.09
USDCZK,20100111,055400,18.08,18.10,18.08,18.09
USDCZK,20100111,055500,18.08,18.08,18.08,18.08
USDCZK,20100111,055600,18.09,18.09,18.09,18.09
USDCZK,20100111,055800,18.08,18.09,18.08,18.09
USDCZK,20100111,060000,18.08,18.11,18.08,18.11
USDCZK,20100111,060100,18.09,18.09,18.08,18.08
USDCZK,20100111,060200,18.09,18.09,18.09,18.09
USDCZK,20100111,060400,18.08,18.08,18.08,18.08
USDCZK,20100111,060700,18.09,18.09,18.09,18.09
USDCZK,20100111,060900,18.08,18.10,18.08,18.10
USDCZK,20100111,061000,18.08,18.09,18.08,18.09
USDCZK,20100111,061100,18.08,18.08,18.08,18.08
USDCZK,20100111,061300,18.07,18.07,18.07,18.07
USDCZK,20100111,061400,18.08,18.08,18.07,18.07
USDCZK,20100111,061500,18.08,18.08,18.08,18.08
USDCZK,20100111,061600,18.06,18.06,18.06,18.06
USDCZK,20100111,061700,18.07,18.07,18.07,18.07
USDCZK,20100111,062000,18.08,18.08,18.07,18.07
USDCZK,20100111,062200,18.08,18.08,18.07,18.07
USDCZK,20100111,062600,18.08,18.08,18.08,18.08
USDCZK,20100111,062800,18.07,18.07,18.07,18.07
USDCZK,20100111,063300,18.08,18.08,18.08,18.08
USDCZK,20100111,063500,18.09,18.09,18.08,18.08
USDCZK,20100111,063700,18.07,18.08,18.07,18.08
USDCZK,20100111,063800,18.07,18.07,18.07,18.07
USDCZK,20100111,063900,18.10,18.10,18.10,18.10
USDCZK,20100111,064000,18.08,18.08,18.07,18.07
USDCZK,20100111,064100,18.08,18.09,18.07,18.09
USDCZK,20100111,064200,18.08,18.08,18.07,18.07
USDCZK,20100111,064300,18.08,18.08,18.08,18.08
USDCZK,20100111,064400,18.07,18.07,18.07,18.07
USDCZK,20100111,064600,18.08,18.08,18.07,18.07
USDCZK,20100111,064700,18.06,18.06,18.06,18.06
USDCZK,20100111,064800,18.07,18.07,18.07,18.07
USDCZK,20100111,064900,18.06,18.06,18.06,18.06
USDCZK,20100111,065000,18.07,18.08,18.07,18.08
USDCZK,20100111,065100,18.07,18.07,18.07,18.07
USDCZK,20100111,065200,18.08,18.08,18.08,18.08
USDCZK,20100111,065300,18.07,18.07,18.05,18.06
USDCZK,20100111,065400,18.05,18.06,18.05,18.06
USDCZK,20100111,065800,18.05,18.06,18.05,18.06
USDCZK,20100111,065900,18.07,18.07,18.06,18.06
USDCZK,20100111,070000,18.07,18.07,18.07,18.07
USDCZK,20100111,070100,18.08,18.08,18.07,18.07
USDCZK,20100111,070300,18.06,18.07,18.06,18.07
USDCZK,20100111,070400,18.06,18.07,18.06,18.07
USDCZK,20100111,070600,18.06,18.07,18.06,18.07
USDCZK,20100111,070700,18.08,18.08,18.07,18.08
USDCZK,20100111,070800,18.09,18.09,18.08,18.08
USDCZK,20100111,070900,18.07,18.07,18.07,18.07
USDCZK,20100111,071000,18.08,18.08,18.07,18.07
USDCZK,20100111,071100,18.08,18.08,18.08,18.08
USDCZK,20100111,071200,18.07,18.08,18.07,18.08
USDCZK,20100111,071400,18.09,18.09,18.08,18.08
USDCZK,20100111,071500,18.06,18.07,18.06,18.07
USDCZK,20100111,071600,18.06,18.07,18.06,18.07
USDCZK,20100111,071700,18.06,18.06,18.06,18.06
USDCZK,20100111,071800,18.07,18.07,18.07,18.07
USDCZK,20100111,071900,18.06,18.06,18.06,18.06
USDCZK,20100111,072000,18.07,18.08,18.07,18.08
USDCZK,20100111,072100,18.07,18.07,18.07,18.07
USDCZK,20100111,072200,18.08,18.08,18.08,18.08
USDCZK,20100111,072300,18.07,18.07,18.07,18.07
USDCZK,20100111,072500,18.09,18.09,18.08,18.08
USDCZK,20100111,072600,18.07,18.09,18.07,18.09
USDCZK,20100111,072700,18.10,18.10,18.09,18.09
USDCZK,20100111,072800,18.07,18.08,18.07,18.08
USDCZK,20100111,072900,18.09,18.09,18.08,18.09
USDCZK,20100111,073000,18.08,18.08,18.08,18.08
USDCZK,20100111,073100,18.07,18.08,18.07,18.08
USDCZK,20100111,073200,18.09,18.09,18.07,18.07
USDCZK,20100111,073300,18.08,18.09,18.08,18.09
USDCZK,20100111,073400,18.08,18.08,18.08,18.08
USDCZK,20100111,073600,18.07,18.07,18.06,18.06
USDCZK,20100111,073800,18.07,18.08,18.06,18.06
USDCZK,20100111,073900,18.07,18.07,18.07,18.07
USDCZK,20100111,074000,18.08,18.08,18.07,18.07
USDCZK,20100111,074100,18.08,18.08,18.08,18.08
USDCZK,20100111,074200,18.07,18.08,18.07,18.08
USDCZK,20100111,074300,18.07,18.08,18.07,18.08
USDCZK,20100111,074400,18.07,18.08,18.07,18.08
USDCZK,20100111,074500,18.09,18.09,18.08,18.08
USDCZK,20100111,074600,18.09,18.10,18.09,18.10
USDCZK,20100111,074700,18.09,18.09,18.09,18.09
USDCZK,20100111,074800,18.10,18.10,18.09,18.09
USDCZK,20100111,074900,18.10,18.11,18.07,18.07
USDCZK,20100111,075000,18.06,18.07,18.06,18.06
USDCZK,20100111,075100,18.07,18.07,18.05,18.05
USDCZK,20100111,075200,18.07,18.07,18.07,18.07
USDCZK,20100111,075300,18.06,18.06,18.06,18.06
USDCZK,20100111,075400,18.07,18.07,18.07,18.07
USDCZK,20100111,075500,18.06,18.07,18.06,18.07
USDCZK,20100111,075600,18.06,18.06,18.05,18.06
USDCZK,20100111,075700,18.07,18.08,18.07,18.08
USDCZK,20100111,075800,18.07,18.07,18.07,18.07
USDCZK,20100111,075900,18.06,18.07,18.06,18.07
USDCZK,20100111,080000,18.08,18.08,18.08,18.08
USDCZK,20100111,080200,18.09,18.09,18.09,18.09
USDCZK,20100111,080400,18.10,18.10,18.07,18.07
USDCZK,20100111,080500,18.06,18.08,18.06,18.08
USDCZK,20100111,080600,18.07,18.07,18.06,18.06
USDCZK,20100111,080700,18.07,18.07,18.07,18.07
USDCZK,20100111,080800,18.08,18.08,18.07,18.07
USDCZK,20100111,080900,18.05,18.06,18.05,18.06
USDCZK,20100111,081000,18.04,18.07,18.04,18.07
USDCZK,20100111,081100,18.05,18.06,18.04,18.04
USDCZK,20100111,081200,18.05,18.06,18.05,18.06
USDCZK,20100111,081300,18.05,18.05,18.05,18.05
USDCZK,20100111,081400,18.04,18.04,18.04,18.04
USDCZK,20100111,081500,18.05,18.05,18.04,18.04
USDCZK,20100111,081600,18.06,18.06,18.06,18.06
USDCZK,20100111,081800,18.05,18.05,18.05,18.05
USDCZK,20100111,081900,18.07,18.07,18.06,18.06
USDCZK,20100111,082000,18.04,18.06,18.04,18.06
USDCZK,20100111,082100,18.05,18.05,18.03,18.03
USDCZK,20100111,082200,18.05,18.05,18.05,18.05
USDCZK,20100111,082300,18.07,18.07,18.07,18.07
USDCZK,20100111,082400,18.05,18.05,18.05,18.05
USDCZK,20100111,082500,18.06,18.06,18.06,18.06
USDCZK,20100111,082600,18.05,18.05,18.04,18.04
USDCZK,20100111,082700,18.05,18.06,18.04,18.06
USDCZK,20100111,082800,18.04,18.04,18.03,18.03
USDCZK,20100111,082900,18.04,18.04,18.04,18.04
USDCZK,20100111,083000,18.05,18.05,18.04,18.04
USDCZK,20100111,083100,18.03,18.03,18.03,18.03
USDCZK,20100111,083200,18.04,18.05,18.04,18.05
USDCZK,20100111,083400,18.06,18.06,18.05,18.05
USDCZK,20100111,083500,18.04,18.04,18.04,18.04
USDCZK,20100111,083600,18.06,18.08,18.06,18.06
USDCZK,20100111,083700,18.04,18.06,18.04,18.06
USDCZK,20100111,083800,18.07,18.08,18.07,18.08
USDCZK,20100111,083900,18.06,18.06,18.05,18.05
USDCZK,20100111,084000,18.04,18.04,18.04,18.04
USDCZK,20100111,084100,18.06,18.06,18.06,18.06
USDCZK,20100111,084200,18.08,18.08,18.08,18.08
USDCZK,20100111,084300,18.06,18.06,18.06,18.06
USDCZK,20100111,084500,18.07,18.07,18.06,18.06
USDCZK,20100111,084600,18.04,18.04,18.04,18.04
USDCZK,20100111,084700,18.06,18.07,18.06,18.07
USDCZK,20100111,084800,18.04,18.04,18.04,18.04
USDCZK,20100111,084900,18.06,18.07,18.05,18.07
USDCZK,20100111,085000,18.05,18.05,18.05,18.05
USDCZK,20100111,085100,18.07,18.07,18.06,18.06
USDCZK,20100111,085200,18.04,18.06,18.04,18.06
USDCZK,20100111,085300,18.05,18.07,18.05,18.07
USDCZK,20100111,085400,18.05,18.06,18.04,18.06
USDCZK,20100111,085500,18.07,18.07,18.07,18.07
USDCZK,20100111,085600,18.08,18.08,18.08,18.08
USDCZK,20100111,085700,18.09,18.09,18.08,18.08
USDCZK,20100111,085800,18.09,18.11,18.08,18.08
USDCZK,20100111,085900,18.09,18.09,18.09,18.09
USDCZK,20100111,090000,18.10,18.10,18.08,18.08
USDCZK,20100111,090100,18.09,18.09,18.08,18.08
USDCZK,20100111,090200,18.09,18.09,18.08,18.08
USDCZK,20100111,090300,18.07,18.08,18.07,18.07
USDCZK,20100111,090400,18.08,18.10,18.08,18.10
USDCZK,20100111,090500,18.08,18.08,18.06,18.07
USDCZK,20100111,090600,18.08,18.08,18.08,18.08
USDCZK,20100111,090700,18.07,18.07,18.06,18.06
USDCZK,20100111,090800,18.07,18.07,18.07,18.07
USDCZK,20100111,090900,18.06,18.07,18.06,18.07
USDCZK,20100111,091000,18.05,18.05,18.04,18.05
USDCZK,20100111,091100,18.07,18.07,18.05,18.05
USDCZK,20100111,091200,18.04,18.04,18.02,18.02
USDCZK,20100111,091300,18.04,18.04,18.02,18.02
USDCZK,20100111,091400,18.03,18.03,18.03,18.03
USDCZK,20100111,091500,18.05,18.05,18.03,18.03
USDCZK,20100111,091700,18.02,18.03,18.02,18.03
USDCZK,20100111,091800,18.02,18.02,18.02,18.02
USDCZK,20100111,091900,18.04,18.06,18.04,18.06
USDCZK,20100111,092000,18.05,18.05,18.05,18.05
USDCZK,20100111,092100,18.03,18.03,18.03,18.03
USDCZK,20100111,092200,18.05,18.05,18.03,18.03
USDCZK,20100111,092300,18.05,18.05,18.03,18.04
USDCZK,20100111,092400,18.06,18.06,18.05,18.05
USDCZK,20100111,092500,18.04,18.04,18.04,18.04
USDCZK,20100111,092600,18.06,18.06,18.04,18.04
USDCZK,20100111,092700,18.02,18.02,18.02,18.02
USDCZK,20100111,092800,18.03,18.04,18.03,18.03
USDCZK,20100111,092900,18.04,18.04,18.04,18.04
USDCZK,20100111,093000,18.05,18.05,18.05,18.05
USDCZK,20100111,093100,18.04,18.04,18.02,18.04
USDCZK,20100111,093200,18.02,18.04,18.02,18.04
USDCZK,20100111,093300,18.05,18.05,18.02,18.02
USDCZK,20100111,093400,18.04,18.04,18.03,18.03
USDCZK,20100111,093500,18.05,18.05,18.01,18.01
USDCZK,20100111,093600,18.02,18.03,18.02,18.03
USDCZK,20100111,093700,18.05,18.05,18.02,18.02
USDCZK,20100111,093800,18.03,18.03,18.03,18.03
USDCZK,20100111,093900,18.04,18.04,18.02,18.03
USDCZK,20100111,094000,18.01,18.03,18.01,18.03
USDCZK,20100111,094100,18.02,18.02,18.02,18.02
USDCZK,20100111,094200,18.00,18.00,18.00,18.00
USDCZK,20100111,094300,18.01,18.01,18.01,18.01
USDCZK,20100111,094400,18.02,18.02,18.01,18.01
USDCZK,20100111,094500,18.02,18.02,18.01,18.01
USDCZK,20100111,094600,18.00,18.01,18.00,18.01
USDCZK,20100111,094700,18.00,18.00,17.99,17.99
USDCZK,20100111,094800,18.00,18.00,18.00,18.00
USDCZK,20100111,094900,17.99,18.00,17.99,18.00
USDCZK,20100111,095000,17.98,18.00,17.98,17.99
USDCZK,20100111,095100,17.98,17.99,17.98,17.99
USDCZK,20100111,095200,17.98,17.98,17.98,17.98
USDCZK,20100111,095300,18.00,18.01,17.98,18.01
USDCZK,20100111,095600,18.03,18.03,18.01,18.01
USDCZK,20100111,095700,18.00,18.01,18.00,18.01
USDCZK,20100111,095800,18.03,18.03,17.99,17.99
USDCZK,20100111,095900,18.00,18.02,18.00,18.02
USDCZK,20100111,100000,18.03,18.03,18.02,18.02
USDCZK,20100111,100100,18.00,18.00,18.00,18.00
USDCZK,20100111,100200,18.01,18.02,18.01,18.02
USDCZK,20100111,100300,18.01,18.02,18.01,18.01
USDCZK,20100111,100400,18.03,18.05,18.03,18.05
USDCZK,20100111,100500,18.03,18.03,18.01,18.03
USDCZK,20100111,100600,18.01,18.03,18.01,18.03
USDCZK,20100111,100700,18.04,18.04,18.02,18.02
USDCZK,20100111,100800,18.03,18.03,18.03,18.03
USDCZK,20100111,100900,18.05,18.05,18.03,18.03
USDCZK,20100111,101000,18.02,18.02,18.02,18.02
USDCZK,20100111,101100,18.03,18.05,18.03,18.03
USDCZK,20100111,101200,18.01,18.01,18.01,18.01
USDCZK,20100111,101300,18.02,18.04,18.02,18.03
USDCZK,20100111,101400,18.02,18.02,18.01,18.01
USDCZK,20100111,101500,18.03,18.04,18.03,18.04
USDCZK,20100111,101600,18.02,18.02,18.02,18.02
USDCZK,20100111,101700,18.04,18.04,18.04,18.04
USDCZK,20100111,101800,18.03,18.03,18.00,18.00
USDCZK,20100111,101900,18.01,18.01,18.01,18.01
USDCZK,20100111,102000,18.03,18.03,18.01,18.01
USDCZK,20100111,102100,18.03,18.03,18.03,18.03
USDCZK,20100111,102200,18.01,18.01,17.98,17.98
USDCZK,20100111,102300,18.01,18.01,17.99,18.01
USDCZK,20100111,102400,18.00,18.02,17.98,17.98
USDCZK,20100111,102500,18.00,18.00,18.00,18.00
USDCZK,20100111,102600,18.01,18.01,18.00,18.00
USDCZK,20100111,102700,17.98,17.98,17.98,17.98
USDCZK,20100111,102800,18.00,18.00,17.98,18.00
USDCZK,20100111,102900,18.01,18.01,18.01,18.01
USDCZK,20100111,103000,18.00,18.02,18.00,18.02
USDCZK,20100111,103100,18.01,18.02,18.01,18.02
USDCZK,20100111,103200,18.01,18.03,18.01,18.03
USDCZK,20100111,103300,18.01,18.01,18.01,18.01
USDCZK,20100111,103400,18.03,18.04,18.02,18.04
USDCZK,20100111,103500,18.03,18.03,18.01,18.01
USDCZK,20100111,103600,18.03,18.03,18.02,18.02
USDCZK,20100111,103700,18.04,18.04,18.02,18.02
USDCZK,20100111,103900,18.04,18.04,18.02,18.02
USDCZK,20100111,104200,18.00,18.00,18.00,18.00
USDCZK,20100111,104300,18.02,18.02,18.02,18.02
USDCZK,20100111,104400,18.00,18.02,18.00,18.02
USDCZK,20100111,104500,18.01,18.01,18.01,18.01
USDCZK,20100111,104600,18.03,18.03,18.01,18.01
USDCZK,20100111,104800,18.02,18.02,18.02,18.02
USDCZK,20100111,104900,18.00,18.00,18.00,18.00
USDCZK,20100111,105000,18.01,18.01,18.01,18.01
USDCZK,20100111,105200,18.02,18.02,18.01,18.01
USDCZK,20100111,105400,18.03,18.03,18.03,18.03
USDCZK,20100111,105500,18.02,18.02,18.01,18.01
USDCZK,20100111,105600,18.03,18.03,18.03,18.03
USDCZK,20100111,105700,18.01,18.03,18.01,18.03
USDCZK,20100111,105800,18.05,18.05,18.05,18.05
USDCZK,20100111,105900,18.04,18.04,18.02,18.02
USDCZK,20100111,110100,18.00,18.02,18.00,18.00
USDCZK,20100111,110200,18.02,18.02,18.02,18.02
USDCZK,20100111,110300,18.00,18.01,18.00,18.01
USDCZK,20100111,110400,18.02,18.02,18.00,18.00
USDCZK,20100111,110500,18.02,18.03,18.02,18.02
USDCZK,20100111,110600,18.01,18.01,18.01,18.01
USDCZK,20100111,110700,18.02,18.03,18.01,18.01
USDCZK,20100111,110800,18.02,18.02,18.00,18.00
USDCZK,20100111,110900,18.02,18.03,18.02,18.03
USDCZK,20100111,111000,18.02,18.02,18.01,18.01
USDCZK,20100111,111100,18.02,18.02,18.02,18.02
USDCZK,20100111,111200,18.00,18.00,18.00,18.00
USDCZK,20100111,111400,18.02,18.03,18.01,18.01
USDCZK,20100111,111600,18.03,18.03,18.01,18.01
USDCZK,20100111,111700,18.00,18.00,18.00,18.00
USDCZK,20100111,111800,18.01,18.02,18.01,18.02
USDCZK,20100111,111900,18.01,18.01,18.00,18.00
USDCZK,20100111,112000,18.01,18.01,18.01,18.01
USDCZK,20100111,112100,18.00,18.02,18.00,18.02
USDCZK,20100111,112200,18.01,18.01,18.01,18.01
USDCZK,20100111,112300,18.02,18.03,18.02,18.03
USDCZK,20100111,112400,18.02,18.02,18.02,18.02
USDCZK,20100111,112500,18.04,18.04,18.04,18.04
USDCZK,20100111,112600,18.02,18.03,18.02,18.03
USDCZK,20100111,112700,18.05,18.05,18.05,18.05
USDCZK,20100111,112800,18.04,18.04,18.02,18.02
USDCZK,20100111,112900,18.00,18.00,18.00,18.00
USDCZK,20100111,113000,18.02,18.02,18.01,18.01
USDCZK,20100111,113200,18.02,18.02,18.01,18.01
USDCZK,20100111,113300,18.00,18.02,18.00,18.02
USDCZK,20100111,113400,18.01,18.01,18.01,18.01
USDCZK,20100111,113500,18.00,18.00,18.00,18.00
USDCZK,20100111,113600,18.01,18.01,18.00,18.01
USDCZK,20100111,113800,18.02,18.02,18.01,18.01
USDCZK,20100111,113900,18.00,18.00,18.00,18.00
USDCZK,20100111,114000,18.02,18.02,18.02,18.02
USDCZK,20100111,114100,18.00,18.01,18.00,18.01
USDCZK,20100111,114200,18.02,18.02,18.02,18.02
USDCZK,20100111,114300,18.01,18.01,18.01,18.01
USDCZK,20100111,114400,18.02,18.02,18.02,18.02
USDCZK,20100111,114500,18.01,18.01,18.01,18.01
USDCZK,20100111,114600,18.00,18.00,18.00,18.00
USDCZK,20100111,114700,18.01,18.03,17.99,17.99
USDCZK,20100111,114800,18.00,18.00,17.99,17.99
USDCZK,20100111,114900,18.00,18.00,17.99,17.99
USDCZK,20100111,115000,18.00,18.00,18.00,18.00
USDCZK,20100111,115100,17.99,18.00,17.99,18.00
USDCZK,20100111,115200,17.99,18.00,17.99,18.00
USDCZK,20100111,115300,17.99,18.00,17.98,18.00
USDCZK,20100111,115400,17.99,17.99,17.99,17.99
USDCZK,20100111,115500,17.98,18.00,17.98,18.00
USDCZK,20100111,115600,17.99,17.99,17.98,17.99
USDCZK,20100111,115700,17.98,17.98,17.98,17.98
USDCZK,20100111,115800,17.99,18.00,17.99,17.99
USDCZK,20100111,120000,18.01,18.01,18.01,18.01
USDCZK,20100111,120100,17.99,17.99,17.99,17.99
USDCZK,20100111,120200,18.01,18.01,18.01,18.01
USDCZK,20100111,120300,17.99,17.99,17.99,17.99
USDCZK,20100111,120400,17.97,17.99,17.97,17.97
USDCZK,20100111,120500,17.98,17.99,17.97,17.99
USDCZK,20100111,120600,17.98,17.98,17.98,17.98
USDCZK,20100111,120700,17.99,17.99,17.98,17.98
USDCZK,20100111,120800,17.99,17.99,17.98,17.98
USDCZK,20100111,120900,17.97,17.99,17.97,17.99
USDCZK,20100111,121000,17.98,17.98,17.97,17.98
USDCZK,20100111,121100,18.00,18.00,18.00,18.00
USDCZK,20100111,121200,17.98,17.98,17.98,17.98
USDCZK,20100111,121300,17.96,17.99,17.96,17.99
USDCZK,20100111,121400,17.98,17.98,17.98,17.98
USDCZK,20100111,121500,17.96,17.97,17.96,17.97
USDCZK,20100111,121600,17.99,17.99,17.98,17.98
USDCZK,20100111,121700,17.97,17.97,17.97,17.97
USDCZK,20100111,121900,17.98,17.98,17.96,17.97
USDCZK,20100111,122000,17.99,17.99,17.97,17.97
USDCZK,20100111,122100,17.98,17.98,17.98,17.98
USDCZK,20100111,122200,17.96,17.98,17.96,17.98
USDCZK,20100111,122300,17.96,17.98,17.96,17.98
USDCZK,20100111,122400,17.99,17.99,17.99,17.99
USDCZK,20100111,122500,17.98,17.98,17.96,17.97
USDCZK,20100111,122600,17.98,17.99,17.98,17.99
USDCZK,20100111,122700,17.98,17.98,17.98,17.98
USDCZK,20100111,122900,17.97,17.97,17.97,17.97
USDCZK,20100111,123100,17.99,17.99,17.97,17.97
USDCZK,20100111,123200,17.98,17.98,17.96,17.97
USDCZK,20100111,123300,17.96,17.97,17.96,17.97
USDCZK,20100111,123500,17.99,17.99,17.99,17.99
USDCZK,20100111,123600,17.97,17.97,17.97,17.97
USDCZK,20100111,123700,17.98,17.98,17.96,17.96
USDCZK,20100111,123800,17.97,17.97,17.96,17.97
USDCZK,20100111,124000,17.98,17.98,17.96,17.96
USDCZK,20100111,124100,17.97,17.98,17.97,17.98
USDCZK,20100111,124200,17.99,17.99,17.98,17.98
USDCZK,20100111,124300,17.97,17.98,17.97,17.98
USDCZK,20100111,124400,17.97,17.99,17.97,17.99
USDCZK,20100111,124500,17.98,17.99,17.97,17.97
USDCZK,20100111,124600,17.98,17.98,17.98,17.98
USDCZK,20100111,124700,17.99,17.99,17.98,17.98
USDCZK,20100111,124800,17.99,17.99,17.99,17.99
USDCZK,20100111,124900,18.00,18.00,17.99,17.99
USDCZK,20100111,125100,17.97,17.97,17.97,17.97
USDCZK,20100111,125400,17.99,17.99,17.99,17.99
USDCZK,20100111,125500,17.97,17.99,17.97,17.99
USDCZK,20100111,125600,17.97,17.97,17.97,17.97
USDCZK,20100111,125700,17.99,18.00,17.99,18.00
USDCZK,20100111,125800,17.98,17.98,17.98,17.98
USDCZK,20100111,125900,17.97,18.00,17.97,18.00
USDCZK,20100111,130000,17.98,17.98,17.97,17.98
USDCZK,20100111,130200,17.99,18.00,17.99,17.99
USDCZK,20100111,130400,17.97,17.97,17.97,17.97
USDCZK,20100111,130600,17.99,17.99,17.99,17.99
USDCZK,20100111,130700,17.98,17.98,17.97,17.97
USDCZK,20100111,130800,17.99,18.01,17.99,18.01
USDCZK,20100111,130900,17.97,17.98,17.97,17.98
USDCZK,20100111,131000,17.97,17.99,17.97,17.99
USDCZK,20100111,131100,17.98,17.98,17.98,17.98
USDCZK,20100111,131200,17.97,17.99,17.97,17.99
USDCZK,20100111,131300,18.01,18.01,17.99,17.99
USDCZK,20100111,131400,18.00,18.00,17.98,17.98
USDCZK,20100111,131500,18.00,18.00,17.98,17.98
USDCZK,20100111,131600,18.00,18.00,18.00,18.00
USDCZK,20100111,131700,18.01,18.01,17.98,17.98
USDCZK,20100111,131800,18.00,18.00,17.98,17.98
USDCZK,20100111,131900,18.00,18.00,18.00,18.00
USDCZK,20100111,132000,17.98,18.00,17.98,18.00
USDCZK,20100111,132100,17.99,18.01,17.99,18.01
USDCZK,20100111,132300,17.98,18.00,17.98,18.00
USDCZK,20100111,132400,17.99,17.99,17.98,17.99
USDCZK,20100111,132500,18.01,18.01,18.01,18.01
USDCZK,20100111,132600,17.99,17.99,17.99,17.99
USDCZK,20100111,132800,18.00,18.00,17.98,17.98
USDCZK,20100111,132900,17.99,17.99,17.99,17.99
USDCZK,20100111,133000,18.01,18.01,17.99,17.99
USDCZK,20100111,133100,17.97,17.97,17.97,17.97
USDCZK,20100111,133200,17.98,17.99,17.98,17.98
USDCZK,20100111,133300,17.99,17.99,17.99,17.99
USDCZK,20100111,133400,17.97,18.01,17.97,18.01
USDCZK,20100111,133500,17.98,17.98,17.98,17.98
USDCZK,20100111,133600,17.99,17.99,17.99,17.99
USDCZK,20100111,133700,17.98,17.98,17.98,17.98
USDCZK,20100111,133800,17.97,17.98,17.97,17.98
USDCZK,20100111,134100,18.00,18.00,17.98,17.98
USDCZK,20100111,134300,17.97,17.99,17.97,17.99
USDCZK,20100111,134400,17.97,17.98,17.97,17.98
USDCZK,20100111,134500,17.99,18.00,17.99,18.00
USDCZK,20100111,134600,17.99,18.00,17.99,17.99
USDCZK,20100111,134700,18.00,18.00,18.00,18.00
USDCZK,20100111,134800,17.99,18.00,17.99,18.00
USDCZK,20100111,134900,18.01,18.01,18.01,18.01
USDCZK,20100111,135000,18.00,18.00,18.00,18.00
USDCZK,20100111,135100,18.02,18.02,18.02,18.02
USDCZK,20100111,135200,18.00,18.00,18.00,18.00
USDCZK,20100111,135400,18.02,18.02,18.00,18.00
USDCZK,20100111,135600,18.01,18.01,18.00,18.00
USDCZK,20100111,135800,18.01,18.01,18.01,18.01
USDCZK,20100111,135900,18.00,18.00,17.99,17.99
USDCZK,20100111,140000,18.01,18.02,18.01,18.02
USDCZK,20100111,140100,17.99,18.00,17.99,18.00
USDCZK,20100111,140200,18.01,18.01,18.01,18.01
USDCZK,20100111,140300,18.00,18.00,17.99,17.99
USDCZK,20100111,140500,18.02,18.02,18.01,18.01
USDCZK,20100111,140600,18.00,18.01,18.00,18.01
USDCZK,20100111,140700,17.99,18.01,17.99,18.01
USDCZK,20100111,140800,18.00,18.00,17.99,17.99
USDCZK,20100111,140900,18.00,18.01,18.00,18.01
USDCZK,20100111,141000,18.00,18.00,18.00,18.00
USDCZK,20100111,141100,18.01,18.01,18.01,18.01
USDCZK,20100111,141200,18.00,18.00,18.00,18.00
USDCZK,20100111,141300,17.99,18.00,17.99,18.00
USDCZK,20100111,141400,17.99,18.00,17.99,18.00
USDCZK,20100111,141500,18.01,18.01,18.01,18.01
USDCZK,20100111,141600,18.00,18.00,18.00,18.00
USDCZK,20100111,141800,18.01,18.01,18.00,18.00
USDCZK,20100111,142000,18.01,18.01,18.00,18.00
USDCZK,20100111,142100,17.99,18.00,17.99,18.00
USDCZK,20100111,142200,17.99,18.00,17.99,17.99
USDCZK,20100111,142300,17.98,17.99,17.98,17.99
USDCZK,20100111,142400,18.00,18.01,18.00,18.01
USDCZK,20100111,142500,18.00,18.00,18.00,18.00
USDCZK,20100111,142600,18.01,18.01,17.99,18.01
USDCZK,20100111,142700,17.99,17.99,17.99,17.99
USDCZK,20100111,142800,18.01,18.01,17.99,17.99
USDCZK,20100111,142900,18.01,18.01,17.99,17.99
USDCZK,20100111,143000,18.00,18.00,18.00,18.00
USDCZK,20100111,143100,18.02,18.02,18.00,18.00
USDCZK,20100111,143200,17.99,18.00,17.99,17.99
USDCZK,20100111,143300,18.00,18.02,17.99,17.99
USDCZK,20100111,143400,18.01,18.01,18.00,18.00
USDCZK,20100111,143500,18.01,18.01,18.01,18.01
USDCZK,20100111,143600,18.00,18.00,18.00,18.00
USDCZK,20100111,143700,18.01,18.01,18.00,18.00
USDCZK,20100111,143800,17.99,18.03,17.99,18.03
USDCZK,20100111,143900,18.01,18.01,18.01,18.01
USDCZK,20100111,144000,18.02,18.02,18.01,18.02
USDCZK,20100111,144100,18.00,18.01,17.99,18.01
USDCZK,20100111,144200,17.99,18.00,17.99,18.00
USDCZK,20100111,144300,18.02,18.02,18.02,18.02
USDCZK,20100111,144400,18.00,18.00,18.00,18.00
USDCZK,20100111,144500,17.99,18.00,17.98,18.00
USDCZK,20100111,144600,18.01,18.01,18.00,18.01
USDCZK,20100111,144700,18.02,18.02,18.01,18.02
USDCZK,20100111,144800,18.03,18.04,18.02,18.02
USDCZK,20100111,144900,18.03,18.04,18.03,18.04
USDCZK,20100111,145000,18.05,18.05,18.04,18.04
USDCZK,20100111,145200,18.03,18.03,18.03,18.03
USDCZK,20100111,145300,18.04,18.04,18.04,18.04
USDCZK,20100111,145400,18.05,18.05,18.05,18.05
USDCZK,20100111,145500,18.03,18.03,18.02,18.02
USDCZK,20100111,145600,18.03,18.03,18.03,18.03
USDCZK,20100111,145700,18.05,18.05,18.01,18.01
USDCZK,20100111,145800,18.00,18.01,18.00,18.01
USDCZK,20100111,145900,18.00,18.00,18.00,18.00
USDCZK,20100111,150000,17.99,18.00,17.99,17.99
USDCZK,20100111,150100,18.00,18.01,18.00,18.01
USDCZK,20100111,150200,18.00,18.02,18.00,18.02
USDCZK,20100111,150300,18.01,18.03,18.01,18.03
USDCZK,20100111,150400,18.05,18.05,18.03,18.03
USDCZK,20100111,150500,18.02,18.02,18.02,18.02
USDCZK,20100111,150600,18.04,18.04,18.02,18.02
USDCZK,20100111,150700,18.03,18.03,18.03,18.03
USDCZK,20100111,150800,18.04,18.04,18.02,18.02
USDCZK,20100111,150900,18.04,18.04,18.04,18.04
USDCZK,20100111,151000,18.05,18.05,18.03,18.03
USDCZK,20100111,151100,18.04,18.05,18.04,18.05
USDCZK,20100111,151200,18.03,18.05,18.03,18.05
USDCZK,20100111,151300,18.04,18.04,18.03,18.04
USDCZK,20100111,151400,18.05,18.05,18.03,18.04
USDCZK,20100111,151500,18.03,18.04,18.03,18.04
USDCZK,20100111,151600,18.03,18.03,18.03,18.03
USDCZK,20100111,151700,18.04,18.04,18.02,18.02
USDCZK,20100111,151800,18.03,18.04,18.02,18.04
USDCZK,20100111,151900,18.03,18.06,18.03,18.06
USDCZK,20100111,152000,18.04,18.05,18.04,18.05
USDCZK,20100111,152100,18.07,18.07,18.05,18.05
USDCZK,20100111,152300,18.06,18.06,18.05,18.05
USDCZK,20100111,152400,18.06,18.06,18.06,18.06
USDCZK,20100111,152500,18.05,18.06,18.05,18.06
USDCZK,20100111,152600,18.07,18.07,18.06,18.07
USDCZK,20100111,152700,18.06,18.06,18.06,18.06
USDCZK,20100111,152800,18.08,18.09,18.07,18.07
USDCZK,20100111,153000,18.06,18.07,18.05,18.05
USDCZK,20100111,153100,18.06,18.06,18.06,18.06
USDCZK,20100111,153200,18.05,18.06,18.04,18.04
USDCZK,20100111,153300,18.06,18.06,18.04,18.04
USDCZK,20100111,153400,18.06,18.07,18.06,18.07
USDCZK,20100111,153500,18.06,18.06,18.05,18.06
USDCZK,20100111,153600,18.04,18.05,18.04,18.05
USDCZK,20100111,153700,18.08,18.08,18.06,18.06
USDCZK,20100111,153800,18.05,18.05,18.04,18.04
USDCZK,20100111,153900,18.05,18.06,18.04,18.04
USDCZK,20100111,154000,18.05,18.05,18.05,18.05
USDCZK,20100111,154100,18.04,18.06,18.04,18.05
USDCZK,20100111,154200,18.04,18.05,18.04,18.04
USDCZK,20100111,154300,18.05,18.08,18.05,18.08
USDCZK,20100111,154400,18.06,18.06,18.05,18.05
USDCZK,20100111,154500,18.04,18.04,18.04,18.04
USDCZK,20100111,154700,18.05,18.06,18.05,18.06
USDCZK,20100111,154800,18.05,18.05,18.05,18.05
USDCZK,20100111,155000,18.04,18.07,18.04,18.04
USDCZK,20100111,155100,18.05,18.05,18.05,18.05
USDCZK,20100111,155200,18.04,18.06,18.04,18.06
USDCZK,20100111,155300,18.04,18.04,18.04,18.04
USDCZK,20100111,155400,18.06,18.07,18.06,18.07
USDCZK,20100111,155500,18.06,18.06,18.04,18.04
USDCZK,20100111,155600,18.05,18.07,18.05,18.07
USDCZK,20100111,155700,18.06,18.06,18.05,18.05
USDCZK,20100111,155800,18.03,18.03,18.03,18.03
USDCZK,20100111,155900,18.05,18.07,18.05,18.05
USDCZK,20100111,160000,18.03,18.03,18.03,18.03
USDCZK,20100111,160100,18.04,18.06,18.03,18.03
USDCZK,20100111,160300,18.04,18.07,18.03,18.07
USDCZK,20100111,160400,18.05,18.05,18.03,18.03
USDCZK,20100111,160500,18.04,18.04,18.04,18.04
USDCZK,20100111,160600,18.05,18.05,18.04,18.04
USDCZK,20100111,160700,18.05,18.05,18.05,18.05
USDCZK,20100111,160800,18.04,18.04,18.04,18.04
USDCZK,20100111,160900,18.03,18.04,18.03,18.04
USDCZK,20100111,161000,18.05,18.06,18.04,18.04
USDCZK,20100111,161100,18.06,18.06,18.06,18.06
USDCZK,20100111,161200,18.07,18.08,18.06,18.06
USDCZK,20100111,161300,18.05,18.05,18.04,18.04
USDCZK,20100111,161400,18.05,18.05,18.05,18.05
USDCZK,20100111,161500,18.07,18.07,18.05,18.05
USDCZK,20100111,161600,18.07,18.07,18.04,18.05
USDCZK,20100111,161700,18.06,18.06,18.06,18.06
USDCZK,20100111,161800,18.05,18.07,18.05,18.05
USDCZK,20100111,161900,18.07,18.07,18.04,18.05
USDCZK,20100111,162000,18.04,18.05,18.04,18.05
USDCZK,20100111,162100,18.04,18.04,18.04,18.04
USDCZK,20100111,162200,18.05,18.06,18.05,18.05
USDCZK,20100111,162300,18.04,18.04,18.04,18.04
USDCZK,20100111,162400,18.06,18.07,18.06,18.06
USDCZK,20100111,162600,18.04,18.07,18.04,18.07
USDCZK,20100111,162700,18.06,18.06,18.06,18.06
USDCZK,20100111,162800,18.07,18.07,18.05,18.05
USDCZK,20100111,162900,18.04,18.06,18.04,18.05
USDCZK,20100111,163000,18.07,18.07,18.07,18.07
USDCZK,20100111,163100,18.05,18.05,18.03,18.03
USDCZK,20100111,163200,18.04,18.05,18.04,18.05
USDCZK,20100111,163300,18.04,18.04,18.03,18.03
USDCZK,20100111,163400,18.02,18.03,18.01,18.03
USDCZK,20100111,163500,18.04,18.04,18.03,18.03
USDCZK,20100111,163600,18.04,18.04,18.03,18.03
USDCZK,20100111,163800,18.02,18.03,18.02,18.03
USDCZK,20100111,163900,18.02,18.04,18.01,18.04
USDCZK,20100111,164000,18.02,18.02,18.00,18.00
USDCZK,20100111,164100,17.99,18.00,17.99,18.00
USDCZK,20100111,164200,18.01,18.01,18.00,18.00
USDCZK,20100111,164300,17.98,17.98,17.98,17.98
USDCZK,20100111,164500,18.00,18.00,18.00,18.00
USDCZK,20100111,164600,18.01,18.01,17.98,18.00
USDCZK,20100111,164800,18.02,18.02,17.99,17.99
USDCZK,20100111,165000,18.00,18.00,17.99,17.99
USDCZK,20100111,165100,17.97,17.97,17.97,17.97
USDCZK,20100111,165200,17.99,17.99,17.98,17.98
USDCZK,20100111,165300,17.97,17.97,17.96,17.96
USDCZK,20100111,165400,17.97,17.97,17.97,17.97
USDCZK,20100111,165500,17.95,17.97,17.95,17.97
USDCZK,20100111,165600,17.96,17.98,17.96,17.98
USDCZK,20100111,165700,17.96,17.97,17.96,17.97
USDCZK,20100111,165800,17.98,17.98,17.96,17.96
USDCZK,20100111,165900,17.98,17.99,17.97,17.97
USDCZK,20100111,170000,17.96,17.96,17.95,17.96
USDCZK,20100111,170100,17.94,17.96,17.94,17.95
USDCZK,20100111,170200,17.96,17.96,17.96,17.96
USDCZK,20100111,170300,17.98,17.98,17.96,17.96
USDCZK,20100111,170500,17.97,17.97,17.96,17.96
USDCZK,20100111,170600,17.95,17.97,17.95,17.96
USDCZK,20100111,170700,17.97,17.97,17.96,17.96
USDCZK,20100111,170800,17.97,17.97,17.97,17.97
USDCZK,20100111,171000,17.98,17.98,17.97,17.97
USDCZK,20100111,171200,17.99,17.99,17.99,17.99
USDCZK,20100111,171300,17.98,17.98,17.96,17.96
USDCZK,20100111,171400,17.97,17.97,17.96,17.96
USDCZK,20100111,171500,17.97,17.97,17.96,17.96
USDCZK,20100111,171600,17.98,17.99,17.97,17.97
USDCZK,20100111,171700,17.96,17.98,17.96,17.98
USDCZK,20100111,171800,17.97,17.97,17.97,17.97
USDCZK,20100111,171900,17.96,17.97,17.96,17.97
USDCZK,20100111,172000,17.99,17.99,17.99,17.99
USDCZK,20100111,172100,17.97,17.97,17.97,17.97
USDCZK,20100111,172200,17.96,17.96,17.96,17.96
USDCZK,20100111,172300,17.98,17.99,17.97,17.97
USDCZK,20100111,172500,17.96,17.96,17.96,17.96
USDCZK,20100111,172600,17.97,17.97,17.96,17.96
USDCZK,20100111,172700,17.97,17.98,17.97,17.98
USDCZK,20100111,172800,17.97,17.97,17.97,17.97
USDCZK,20100111,172900,17.98,17.99,17.98,17.99
USDCZK,20100111,173000,17.98,17.98,17.97,17.97
USDCZK,20100111,173100,17.95,17.96,17.95,17.96
USDCZK,20100111,173200,17.97,17.98,17.97,17.97
USDCZK,20100111,173300,17.98,17.98,17.98,17.98
USDCZK,20100111,173400,17.97,17.97,17.97,17.97
USDCZK,20100111,173600,17.98,17.98,17.96,17.96
USDCZK,20100111,173700,17.97,17.97,17.97,17.97
USDCZK,20100111,173800,17.98,17.98,17.97,17.97
USDCZK,20100111,173900,17.95,17.95,17.95,17.95
USDCZK,20100111,174000,17.96,17.97,17.96,17.97
USDCZK,20100111,174100,17.96,17.96,17.96,17.96
USDCZK,20100111,174200,17.98,17.98,17.98,17.98
USDCZK,20100111,174300,17.96,17.96,17.95,17.96
USDCZK,20100111,174400,17.95,17.96,17.95,17.96
USDCZK,20100111,174500,17.97,17.97,17.96,17.96
USDCZK,20100111,174600,17.97,17.97,17.97,17.97
USDCZK,20100111,174700,17.98,17.98,17.97,17.97
USDCZK,20100111,174900,17.98,17.98,17.97,17.97
USDCZK,20100111,175000,17.98,17.98,17.96,17.97
USDCZK,20100111,175100,17.96,17.99,17.96,17.96
USDCZK,20100111,175200,17.97,17.97,17.97,17.97
USDCZK,20100111,175300,17.96,17.99,17.96,17.99
USDCZK,20100111,175400,17.97,17.98,17.97,17.98
USDCZK,20100111,175600,17.97,17.97,17.97,17.97
USDCZK,20100111,175700,17.96,17.97,17.96,17.97
USDCZK,20100111,175800,17.98,17.98,17.95,17.95
USDCZK,20100111,180000,17.97,17.97,17.97,17.97
USDCZK,20100111,180100,17.96,17.96,17.95,17.96
USDCZK,20100111,180200,17.95,17.97,17.95,17.96
USDCZK,20100111,180300,17.97,17.97,17.97,17.97
USDCZK,20100111,180400,17.96,17.97,17.96,17.97
USDCZK,20100111,180600,17.99,17.99,17.98,17.98
USDCZK,20100111,180700,17.97,17.97,17.96,17.96
USDCZK,20100111,180800,17.98,17.98,17.98,17.98
USDCZK,20100111,180900,17.97,17.97,17.94,17.96
USDCZK,20100111,181000,17.95,17.97,17.95,17.97
USDCZK,20100111,181200,17.95,17.97,17.95,17.95
USDCZK,20100111,181300,17.97,17.98,17.97,17.97
USDCZK,20100111,181500,17.98,17.98,17.97,17.97
USDCZK,20100111,181700,17.98,17.98,17.98,17.98
USDCZK,20100111,181800,17.97,17.97,17.96,17.96
USDCZK,20100111,181900,17.97,17.97,17.96,17.96
USDCZK,20100111,182000,17.98,17.98,17.97,17.97
USDCZK,20100111,182100,17.96,17.96,17.95,17.95
USDCZK,20100111,182200,17.96,17.98,17.96,17.96
USDCZK,20100111,182300,17.97,17.97,17.97,17.97
USDCZK,20100111,182400,17.99,17.99,17.97,17.97
USDCZK,20100111,182500,17.96,17.96,17.96,17.96
USDCZK,20100111,182600,17.97,17.97,17.97,17.97
USDCZK,20100111,182700,17.96,17.96,17.96,17.96
USDCZK,20100111,182800,17.99,17.99,17.97,17.98
USDCZK,20100111,182900,17.97,17.98,17.97,17.98
USDCZK,20100111,183000,17.99,17.99,17.99,17.99
USDCZK,20100111,183100,17.98,17.98,17.98,17.98
USDCZK,20100111,183300,17.99,17.99,17.96,17.96
USDCZK,20100111,183400,17.98,17.98,17.98,17.98
USDCZK,20100111,183500,18.00,18.00,17.98,17.98
USDCZK,20100111,183600,17.96,17.96,17.96,17.96
USDCZK,20100111,183700,17.98,17.98,17.98,17.98
USDCZK,20100111,183900,17.99,17.99,17.99,17.99
USDCZK,20100111,184000,17.96,17.97,17.96,17.97
USDCZK,20100111,184100,17.99,17.99,17.99,17.99
USDCZK,20100111,184200,17.97,17.97,17.97,17.97
USDCZK,20100111,184300,17.98,18.00,17.98,18.00
USDCZK,20100111,184400,17.98,17.98,17.97,17.97
USDCZK,20100111,184500,17.99,17.99,17.99,17.99
USDCZK,20100111,184700,17.98,17.98,17.98,17.98
USDCZK,20100111,184800,18.00,18.00,17.99,17.99
USDCZK,20100111,184900,18.00,18.00,18.00,18.00
USDCZK,20100111,185000,18.01,18.02,18.01,18.02
USDCZK,20100111,185100,18.00,18.00,17.98,17.99
USDCZK,20100111,185200,18.01,18.01,18.00,18.00
USDCZK,20100111,185300,17.99,18.00,17.99,17.99
USDCZK,20100111,185400,18.01,18.02,18.01,18.02
USDCZK,20100111,185500,18.01,18.02,18.01,18.01
USDCZK,20100111,185600,18.02,18.02,18.02,18.02
USDCZK,20100111,185700,18.01,18.01,17.99,17.99
USDCZK,20100111,185800,18.00,18.00,18.00,18.00
USDCZK,20100111,185900,17.99,17.99,17.99,17.99
USDCZK,20100111,190000,18.01,18.01,18.01,18.01
USDCZK,20100111,190100,18.00,18.00,18.00,18.00
USDCZK,20100111,190200,18.01,18.01,18.00,18.00
USDCZK,20100111,190300,17.99,18.00,17.99,17.99
USDCZK,20100111,190400,18.00,18.00,17.99,17.99
USDCZK,20100111,190500,18.00,18.01,17.99,18.01
USDCZK,20100111,190600,17.98,17.98,17.98,17.98
USDCZK,20100111,190700,18.00,18.01,18.00,18.01
USDCZK,20100111,190800,18.00,18.00,18.00,18.00
USDCZK,20100111,190900,17.98,17.99,17.98,17.99
USDCZK,20100111,191000,17.98,17.98,17.98,17.98
USDCZK,20100111,191100,18.00,18.00,17.98,17.98
USDCZK,20100111,191400,18.01,18.01,17.99,17.99
USDCZK,20100111,191600,18.00,18.00,18.00,18.00
USDCZK,20100111,191700,17.99,17.99,17.99,17.99
USDCZK,20100111,191800,18.00,18.00,18.00,18.00
USDCZK,20100111,192000,18.01,18.01,18.01,18.01
USDCZK,20100111,192100,17.99,17.99,17.99,17.99
USDCZK,20100111,192200,17.98,17.99,17.98,17.99
USDCZK,20100111,192300,17.98,17.98,17.98,17.98
USDCZK,20100111,192400,17.99,17.99,17.99,17.99
USDCZK,20100111,192500,17.98,18.00,17.98,18.00
USDCZK,20100111,192700,17.98,18.01,17.98,18.00
USDCZK,20100111,192800,17.99,18.00,17.99,18.00
USDCZK,20100111,192900,17.99,18.00,17.99,17.99
USDCZK,20100111,193000,18.00,18.00,18.00,18.00
USDCZK,20100111,193100,17.99,18.00,17.98,17.98
USDCZK,20100111,193200,18.00,18.00,17.99,17.99
USDCZK,20100111,193300,18.00,18.01,18.00,18.00
USDCZK,20100111,193400,17.99,17.99,17.99,17.99
USDCZK,20100111,193500,18.00,18.00,18.00,18.00
USDCZK,20100111,193600,17.99,17.99,17.99,17.99
USDCZK,20100111,193700,17.98,17.99,17.98,17.98
USDCZK,20100111,193800,18.01,18.01,17.99,17.99
USDCZK,20100111,193900,17.98,17.98,17.98,17.98
USDCZK,20100111,194000,17.99,17.99,17.98,17.98
USDCZK,20100111,194100,17.99,17.99,17.99,17.99
USDCZK,20100111,194200,18.00,18.00,17.99,17.99
USDCZK,20100111,194400,17.97,17.97,17.97,17.97
USDCZK,20100111,194500,17.99,17.99,17.99,17.99
USDCZK,20100111,194600,18.00,18.00,17.98,17.98
USDCZK,20100111,194700,17.97,17.99,17.97,17.97
USDCZK,20100111,194800,17.98,17.98,17.98,17.98
USDCZK,20100111,195100,18.00,18.00,17.98,17.98
USDCZK,20100111,195200,17.97,17.98,17.97,17.98
USDCZK,20100111,195300,17.99,17.99,17.97,17.97
USDCZK,20100111,195400,17.96,17.98,17.96,17.98
USDCZK,20100111,195500,17.99,17.99,17.98,17.98
USDCZK,20100111,195600,17.97,17.97,17.97,17.97
USDCZK,20100111,195700,17.99,18.00,17.99,18.00
USDCZK,20100111,195800,17.97,17.97,17.97,17.97
USDCZK,20100111,195900,17.98,17.98,17.98,17.98
USDCZK,20100111,200100,17.97,17.98,17.97,17.98
USDCZK,20100111,200200,17.97,17.97,17.97,17.97
USDCZK,20100111,200300,17.98,17.98,17.98,17.98
USDCZK,20100111,200400,17.97,17.98,17.97,17.98
USDCZK,20100111,200600,18.00,18.00,17.98,17.98
USDCZK,20100111,200700,17.97,17.98,17.97,17.98
USDCZK,20100111,200800,18.00,18.00,17.98,17.98
USDCZK,20100111,200900,17.97,17.98,17.97,17.98
USDCZK,20100111,201000,17.97,17.97,17.97,17.97
USDCZK,20100111,201100,17.98,17.98,17.98,17.98
USDCZK,20100111,201200,17.99,17.99,17.99,17.99
USDCZK,20100111,201300,17.98,17.98,17.96,17.96
USDCZK,20100111,201400,17.98,17.98,17.98,17.98
USDCZK,20100111,201500,17.99,17.99,17.97,17.97
USDCZK,20100111,201700,17.98,17.98,17.97,17.97
USDCZK,20100111,201900,17.96,17.97,17.96,17.96
USDCZK,20100111,202000,17.97,17.97,17.97,17.97
USDCZK,20100111,202100,17.96,17.96,17.96,17.96
USDCZK,20100111,202300,17.97,17.99,17.97,17.99
USDCZK,20100111,202400,17.98,17.98,17.98,17.98
USDCZK,20100111,202500,17.97,17.98,17.97,17.98
USDCZK,20100111,202600,17.97,17.97,17.97,17.97
USDCZK,20100111,202700,17.98,18.00,17.98,18.00
USDCZK,20100111,202900,17.97,17.97,17.97,17.97
USDCZK,20100111,203000,17.98,17.98,17.98,17.98
USDCZK,20100111,203100,17.97,17.98,17.97,17.98
USDCZK,20100111,203200,17.99,17.99,17.99,17.99
USDCZK,20100111,203300,17.97,17.97,17.97,17.97
USDCZK,20100111,203400,17.99,17.99,17.97,17.97
USDCZK,20100111,203500,17.98,17.98,17.98,17.98
USDCZK,20100111,203700,17.97,17.97,17.97,17.97
USDCZK,20100111,203800,18.01,18.01,18.01,18.01
USDCZK,20100111,203900,17.98,17.98,17.98,17.98
USDCZK,20100111,204000,17.99,17.99,17.99,17.99
USDCZK,20100111,204100,18.00,18.00,17.99,17.99
USDCZK,20100111,204300,18.01,18.01,18.01,18.01
USDCZK,20100111,204400,17.97,17.97,17.97,17.97
USDCZK,20100111,204500,17.99,17.99,17.97,17.97
USDCZK,20100111,204600,17.99,17.99,17.98,17.98
USDCZK,20100111,204800,17.99,17.99,17.99,17.99
USDCZK,20100111,204900,18.00,18.00,18.00,18.00
USDCZK,20100111,205000,17.99,17.99,17.99,17.99
USDCZK,20100111,205100,17.98,18.00,17.98,18.00
USDCZK,20100111,205200,17.97,17.98,17.97,17.98
USDCZK,20100111,205300,17.99,17.99,17.99,17.99
USDCZK,20100111,205500,17.98,17.98,17.98,17.98
USDCZK,20100111,205600,17.99,17.99,17.98,17.98
USDCZK,20100111,205700,17.99,17.99,17.99,17.99
USDCZK,20100111,205800,18.00,18.00,17.99,17.99
USDCZK,20100111,205900,18.00,18.00,18.00,18.00
USDCZK,20100111,210000,17.99,17.99,17.99,17.99
USDCZK,20100111,210100,18.00,18.00,18.00,18.00
USDCZK,20100111,210200,17.99,18.00,17.99,18.00
USDCZK,20100111,210300,17.98,17.98,17.98,17.98
USDCZK,20100111,210400,17.99,17.99,17.99,17.99
USDCZK,20100111,210500,17.98,17.98,17.98,17.98
USDCZK,20100111,210600,17.99,17.99,17.99,17.99
USDCZK,20100111,210700,17.98,17.98,17.98,17.98
USDCZK,20100111,210800,17.97,17.97,17.97,17.97
USDCZK,20100111,210900,17.99,17.99,17.98,17.98
USDCZK,20100111,211100,17.99,17.99,17.99,17.99
USDCZK,20100111,211200,17.97,17.97,17.97,17.97
USDCZK,20100111,211300,17.98,17.99,17.98,17.99
USDCZK,20100111,211400,17.98,17.98,17.98,17.98
USDCZK,20100111,211500,18.00,18.00,17.99,17.99
USDCZK,20100111,211600,17.97,17.98,17.97,17.98
USDCZK,20100111,211700,18.01,18.01,18.01,18.01
USDCZK,20100111,211800,17.99,17.99,17.97,17.97
USDCZK,20100111,211900,17.99,17.99,17.99,17.99
USDCZK,20100111,212000,18.00,18.00,17.99,17.99
USDCZK,20100111,212100,18.00,18.00,17.99,17.99
USDCZK,20100111,212200,18.01,18.01,17.99,17.99
USDCZK,20100111,212300,17.98,17.98,17.98,17.98
USDCZK,20100111,212400,17.99,17.99,17.98,17.98
USDCZK,20100111,212500,17.99,17.99,17.99,17.99
USDCZK,20100111,212600,17.98,17.98,17.98,17.98
USDCZK,20100111,212700,17.99,17.99,17.99,17.99
USDCZK,20100111,212800,17.98,17.98,17.98,17.98
USDCZK,20100111,212900,18.00,18.00,18.00,18.00
USDCZK,20100111,213000,17.98,17.98,17.98,17.98
USDCZK,20100111,213500,17.99,17.99,17.98,17.98
USDCZK,20100111,213700,17.99,18.00,17.99,18.00
USDCZK,20100111,213900,17.98,17.99,17.98,17.99
USDCZK,20100111,214000,17.98,17.99,17.98,17.99
USDCZK,20100111,214100,17.98,17.99,17.98,17.99
USDCZK,20100111,214300,17.97,17.99,17.97,17.99
USDCZK,20100111,214400,17.97,17.97,17.97,17.97
USDCZK,20100111,214500,17.98,18.01,17.98,18.01
USDCZK,20100111,214600,17.99,17.99,17.98,17.98
USDCZK,20100111,214800,17.99,17.99,17.98,17.98
USDCZK,20100111,215000,17.97,17.99,17.97,17.99
USDCZK,20100111,215100,17.97,17.97,17.97,17.97
USDCZK,20100111,215200,17.99,17.99,17.99,17.99
USDCZK,20100111,215300,17.97,17.99,17.97,17.99
USDCZK,20100111,215500,17.97,17.97,17.97,17.97
USDCZK,20100111,215900,17.99,18.00,17.99,17.99
USDCZK,20100111,220000,17.98,17.98,17.98,17.98
USDCZK,20100111,220100,17.99,17.99,17.99,17.99
USDCZK,20100111,220200,17.98,17.98,17.98,17.98
USDCZK,20100111,220300,18.00,18.00,17.98,17.98
USDCZK,20100111,220500,17.99,17.99,17.99,17.99
USDCZK,20100111,220600,17.98,17.98,17.98,17.98
USDCZK,20100111,220700,18.01,18.01,18.01,18.01
USDCZK,20100111,220800,17.99,17.99,17.98,17.98
USDCZK,20100111,220900,17.99,18.01,17.99,18.01
USDCZK,20100111,221000,18.00,18.01,18.00,18.01
USDCZK,20100111,221100,18.00,18.01,18.00,18.01
USDCZK,20100111,221200,18.02,18.02,17.99,17.99
USDCZK,20100111,221300,18.00,18.00,18.00,18.00
USDCZK,20100111,221400,18.01,18.01,17.98,17.98
USDCZK,20100111,221500,17.99,17.99,17.99,17.99
USDCZK,20100111,221600,18.00,18.01,18.00,18.01
USDCZK,20100111,221700,18.00,18.00,18.00,18.00
USDCZK,20100111,221800,18.01,18.01,18.01,18.01
USDCZK,20100111,221900,17.99,17.99,17.99,17.99
USDCZK,20100111,222000,18.00,18.02,18.00,18.02
USDCZK,20100111,222100,18.00,18.00,18.00,18.00
USDCZK,20100111,222200,18.02,18.02,18.02,18.02
USDCZK,20100111,222300,18.00,18.00,18.00,18.00
USDCZK,20100111,222500,18.01,18.01,18.00,18.00
USDCZK,20100111,222600,17.99,17.99,17.99,17.99
USDCZK,20100111,222700,18.00,18.00,18.00,18.00
USDCZK,20100111,222800,17.99,17.99,17.99,17.99
USDCZK,20100111,222900,18.00,18.00,17.99,17.99
USDCZK,20100111,223000,18.00,18.00,18.00,18.00
USDCZK,20100111,223200,18.01,18.01,18.00,18.00
USDCZK,20100111,223300,18.01,18.02,18.01,18.02
USDCZK,20100111,223400,18.01,18.01,18.00,18.00
USDCZK,20100111,223500,18.01,18.01,18.01,18.01
USDCZK,20100111,223600,18.00,18.00,17.99,17.99
USDCZK,20100111,223800,18.01,18.01,17.99,17.99
USDCZK,20100111,224000,18.01,18.01,17.99,17.99
USDCZK,20100111,224200,18.00,18.00,18.00,18.00
USDCZK,20100111,224300,17.99,17.99,17.99,17.99
USDCZK,20100111,224600,18.00,18.00,18.00,18.00
USDCZK,20100111,224700,18.01,18.01,18.00,18.00
USDCZK,20100111,224800,17.99,17.99,17.99,17.99
USDCZK,20100111,224900,18.01,18.01,18.00,18.00
USDCZK,20100111,225100,18.01,18.01,17.99,17.99
USDCZK,20100111,225300,18.00,18.00,17.99,17.99
USDCZK,20100111,225400,18.00,18.00,18.00,18.00
USDCZK,20100111,225500,17.99,18.00,17.99,18.00
USDCZK,20100111,225700,17.99,17.99,17.99,17.99
USDCZK,20100111,225800,18.00,18.00,18.00,18.00
USDCZK,20100111,225900,17.99,18.00,17.99,18.00
USDCZK,20100111,230000,17.99,17.99,17.99,17.99
USDCZK,20100111,230100,18.00,18.00,18.00,18.00
USDCZK,20100111,230300,17.98,17.98,17.98,17.98
USDCZK,20100111,230400,18.00,18.00,17.98,17.98
USDCZK,20100111,230500,18.00,18.00,18.00,18.00
USDCZK,20100111,230600,17.99,17.99,17.99,17.99
USDCZK,20100111,230700,17.98,18.00,17.98,18.00
USDCZK,20100111,230800,18.01,18.01,18.00,18.00
USDCZK,20100111,230900,17.98,17.98,17.98,17.98
USDCZK,20100111,231000,17.99,17.99,17.99,17.99
USDCZK,20100111,231100,17.98,17.98,17.98,17.98
USDCZK,20100111,231200,17.99,17.99,17.99,17.99
USDCZK,20100111,231300,17.98,17.99,17.98,17.99
USDCZK,20100111,231400,18.00,18.00,18.00,18.00
USDCZK,20100111,231500,17.99,17.99,17.99,17.99
USDCZK,20100111,231700,18.00,18.00,17.99,17.99
USDCZK,20100111,231900,18.00,18.00,18.00,18.00
USDCZK,20100111,232000,17.99,17.99,17.99,17.99
USDCZK,20100111,232100,18.00,18.01,18.00,18.01
USDCZK,20100111,232200,17.99,17.99,17.99,17.99
USDCZK,20100111,232300,18.00,18.01,18.00,18.01
USDCZK,20100111,232400,18.00,18.00,18.00,18.00
USDCZK,20100111,232500,18.01,18.01,18.01,18.01
USDCZK,20100111,232600,18.03,18.03,18.01,18.02
USDCZK,20100111,232700,18.00,18.02,18.00,18.02
USDCZK,20100111,232800,18.03,18.03,18.01,18.01
USDCZK,20100111,232900,18.02,18.02,18.01,18.01
USDCZK,20100111,233000,18.02,18.02,18.00,18.00
USDCZK,20100111,233200,18.01,18.01,18.01,18.01
USDCZK,20100111,233300,18.00,18.00,18.00,18.00
USDCZK,20100111,233400,18.01,18.01,18.00,18.00
USDCZK,20100111,233500,18.01,18.01,18.01,18.01
USDCZK,20100111,233600,18.02,18.03,18.02,18.02
USDCZK,20100111,233700,18.01,18.01,18.01,18.01
USDCZK,20100111,234000,18.02,18.02,18.02,18.02
USDCZK,20100111,234100,18.01,18.01,18.01,18.01
USDCZK,20100111,234300,18.02,18.02,18.01,18.01
USDCZK,20100111,234500,18.08,18.08,18.01,18.01
USDCZK,20100111,234700,18.02,18.02,18.02,18.02
USDCZK,20100111,234800,18.01,18.01,18.01,18.01
USDCZK,20100111,234900,18.04,18.04,18.02,18.02
USDCZK,20100111,235000,18.01,18.02,18.01,18.01
USDCZK,20100111,235100,18.02,18.03,18.02,18.03
USDCZK,20100111,235200,18.01,18.01,18.00,18.00
USDCZK,20100111,235300,18.01,18.01,18.01,18.01
USDCZK,20100111,235400,18.00,18.01,18.00,18.01
USDCZK,20100111,235500,18.00,18.00,18.00,18.00
USDCZK,20100111,235600,18.03,18.03,18.00,18.00
USDCZK,20100112,000000,18.01,18.03,18.01,18.03
USDDKK,20100111,000100,5.159,5.159,5.157,5.157
USDDKK,20100111,000200,5.157,5.157,5.157,5.157
USDDKK,20100111,000300,5.157,5.157,5.157,5.157
USDDKK,20100111,000400,5.157,5.157,5.157,5.157
USDDKK,20100111,000500,5.157,5.157,5.157,5.157
USDDKK,20100111,000600,5.156,5.157,5.156,5.157
USDDKK,20100111,000700,5.156,5.157,5.156,5.156
USDDKK,20100111,000800,5.157,5.157,5.156,5.156
USDDKK,20100111,000900,5.157,5.157,5.156,5.156
USDDKK,20100111,001000,5.158,5.158,5.156,5.156
USDDKK,20100111,001100,5.155,5.156,5.155,5.155
USDDKK,20100111,001200,5.155,5.155,5.155,5.155
USDDKK,20100111,001300,5.154,5.154,5.154,5.154
USDDKK,20100111,001400,5.154,5.154,5.153,5.154
USDDKK,20100111,001500,5.153,5.153,5.153,5.153
USDDKK,20100111,001600,5.153,5.153,5.153,5.153
USDDKK,20100111,001700,5.153,5.155,5.153,5.153
USDDKK,20100111,001800,5.154,5.154,5.154,5.154
USDDKK,20100111,001900,5.154,5.156,5.154,5.154
USDDKK,20100111,002000,5.154,5.154,5.154,5.154
USDDKK,20100111,002100,5.154,5.154,5.154,5.154
USDDKK,20100111,002200,5.154,5.154,5.154,5.154
USDDKK,20100111,002300,5.154,5.154,5.154,5.154
USDDKK,20100111,002400,5.154,5.154,5.154,5.154
USDDKK,20100111,002500,5.153,5.156,5.153,5.156
USDDKK,20100111,002600,5.153,5.154,5.153,5.154
USDDKK,20100111,002700,5.154,5.154,5.154,5.154
USDDKK,20100111,002800,5.155,5.155,5.155,5.155
USDDKK,20100111,002900,5.154,5.155,5.154,5.154
USDDKK,20100111,003000,5.153,5.153,5.153,5.153
USDDKK,20100111,003100,5.153,5.153,5.152,5.152
USDDKK,20100111,003200,5.152,5.152,5.152,5.152
USDDKK,20100111,003300,5.152,5.152,5.152,5.152
USDDKK,20100111,003400,5.156,5.156,5.152,5.152
USDDKK,20100111,003500,5.151,5.151,5.151,5.151
USDDKK,20100111,003600,5.150,5.150,5.147,5.147
USDDKK,20100111,003700,5.148,5.148,5.144,5.144
USDDKK,20100111,003800,5.143,5.144,5.141,5.141
USDDKK,20100111,003900,5.142,5.142,5.140,5.140
USDDKK,20100111,004000,5.141,5.141,5.140,5.141
USDDKK,20100111,004100,5.141,5.141,5.137,5.137
USDDKK,20100111,004200,5.138,5.140,5.138,5.139
USDDKK,20100111,004300,5.140,5.140,5.139,5.139
USDDKK,20100111,004400,5.138,5.138,5.137,5.138
USDDKK,20100111,004500,5.137,5.137,5.137,5.137
USDDKK,20100111,004600,5.138,5.138,5.138,5.138
USDDKK,20100111,004700,5.137,5.139,5.137,5.138
USDDKK,20100111,004800,5.139,5.139,5.137,5.137
USDDKK,20100111,004900,5.138,5.138,5.137,5.137
USDDKK,20100111,005000,5.136,5.136,5.135,5.136
USDDKK,20100111,005100,5.135,5.136,5.135,5.136
USDDKK,20100111,005200,5.135,5.136,5.135,5.135
USDDKK,20100111,005300,5.134,5.136,5.134,5.136
USDDKK,20100111,005400,5.135,5.136,5.135,5.135
USDDKK,20100111,005500,5.136,5.137,5.136,5.137
USDDKK,20100111,005600,5.136,5.136,5.136,5.136
USDDKK,20100111,005700,5.136,5.136,5.136,5.136
USDDKK,20100111,005800,5.137,5.137,5.136,5.137
USDDKK,20100111,005900,5.138,5.139,5.138,5.139
USDDKK,20100111,010000,5.139,5.139,5.139,5.139
USDDKK,20100111,010100,5.140,5.140,5.139,5.139
USDDKK,20100111,010200,5.139,5.139,5.139,5.139
USDDKK,20100111,010300,5.139,5.139,5.139,5.139
USDDKK,20100111,010400,5.140,5.140,5.139,5.139
USDDKK,20100111,010500,5.138,5.138,5.138,5.138
USDDKK,20100111,010600,5.137,5.138,5.137,5.137
USDDKK,20100111,010700,5.136,5.137,5.135,5.135
USDDKK,20100111,010800,5.136,5.138,5.136,5.136
USDDKK,20100111,010900,5.135,5.136,5.135,5.135
USDDKK,20100111,011000,5.135,5.135,5.135,5.135
USDDKK,20100111,011100,5.135,5.135,5.135,5.135
USDDKK,20100111,011200,5.135,5.135,5.135,5.135
USDDKK,20100111,011300,5.135,5.135,5.135,5.135
USDDKK,20100111,011400,5.136,5.137,5.136,5.136
USDDKK,20100111,011500,5.137,5.138,5.137,5.138
USDDKK,20100111,011600,5.138,5.138,5.138,5.138
USDDKK,20100111,011700,5.138,5.138,5.138,5.138
USDDKK,20100111,011800,5.139,5.139,5.138,5.138
USDDKK,20100111,011900,5.138,5.138,5.138,5.138
USDDKK,20100111,012000,5.138,5.138,5.138,5.138
USDDKK,20100111,012100,5.137,5.137,5.137,5.137
USDDKK,20100111,012200,5.137,5.137,5.137,5.137
USDDKK,20100111,012300,5.137,5.138,5.137,5.138
USDDKK,20100111,012400,5.137,5.138,5.137,5.138
USDDKK,20100111,012500,5.138,5.138,5.137,5.137
USDDKK,20100111,012600,5.137,5.137,5.137,5.137
USDDKK,20100111,012700,5.136,5.136,5.136,5.136
USDDKK,20100111,012800,5.136,5.137,5.136,5.136
USDDKK,20100111,012900,5.136,5.136,5.136,5.136
USDDKK,20100111,013000,5.137,5.137,5.136,5.136
USDDKK,20100111,013100,5.137,5.137,5.136,5.136
USDDKK,20100111,013200,5.137,5.137,5.136,5.136
USDDKK,20100111,013300,5.137,5.137,5.136,5.136
USDDKK,20100111,013400,5.135,5.135,5.135,5.135
USDDKK,20100111,013500,5.134,5.135,5.134,5.135
USDDKK,20100111,013600,5.135,5.135,5.135,5.135
USDDKK,20100111,013800,5.135,5.135,5.131,5.132
USDDKK,20100111,013900,5.131,5.131,5.131,5.131
USDDKK,20100111,014000,5.132,5.132,5.130,5.130
USDDKK,20100111,014100,5.129,5.129,5.129,5.129
USDDKK,20100111,014200,5.129,5.129,5.128,5.129
USDDKK,20100111,014300,5.129,5.129,5.129,5.129
USDDKK,20100111,014400,5.129,5.130,5.129,5.130
USDDKK,20100111,014500,5.131,5.131,5.130,5.130
USDDKK,20100111,014600,5.131,5.131,5.131,5.131
USDDKK,20100111,014700,5.131,5.131,5.131,5.131
USDDKK,20100111,014800,5.130,5.131,5.129,5.130
USDDKK,20100111,014900,5.131,5.131,5.130,5.130
USDDKK,20100111,015000,5.131,5.131,5.130,5.130
USDDKK,20100111,015100,5.131,5.131,5.130,5.130
USDDKK,20100111,015200,5.129,5.130,5.129,5.130
USDDKK,20100111,015300,5.129,5.130,5.129,5.130
USDDKK,20100111,015400,5.129,5.130,5.129,5.130
USDDKK,20100111,015500,5.130,5.130,5.130,5.130
USDDKK,20100111,015600,5.130,5.131,5.130,5.131
USDDKK,20100111,015700,5.131,5.131,5.131,5.131
USDDKK,20100111,015800,5.130,5.131,5.130,5.131
USDDKK,20100111,015900,5.130,5.131,5.130,5.131
USDDKK,20100111,020000,5.131,5.132,5.131,5.132
USDDKK,20100111,020100,5.131,5.132,5.131,5.132
USDDKK,20100111,020200,5.131,5.132,5.131,5.131
USDDKK,20100111,020300,5.132,5.132,5.132,5.132
USDDKK,20100111,020400,5.131,5.131,5.131,5.131
USDDKK,20100111,020500,5.131,5.132,5.131,5.131
USDDKK,20100111,020600,5.130,5.130,5.130,5.130
USDDKK,20100111,020700,5.130,5.130,5.130,5.130
USDDKK,20100111,020800,5.129,5.129,5.129,5.129
USDDKK,20100111,020900,5.129,5.130,5.129,5.130
USDDKK,20100111,021000,5.130,5.131,5.130,5.131
USDDKK,20100111,021100,5.131,5.132,5.131,5.132
USDDKK,20100111,021200,5.133,5.133,5.133,5.133
USDDKK,20100111,021300,5.133,5.134,5.133,5.134
USDDKK,20100111,021400,5.133,5.134,5.133,5.133
USDDKK,20100111,021500,5.134,5.136,5.134,5.136
USDDKK,20100111,021600,5.135,5.136,5.135,5.135
USDDKK,20100111,021700,5.134,5.134,5.134,5.134
USDDKK,20100111,021800,5.135,5.135,5.135,5.135
USDDKK,20100111,021900,5.134,5.135,5.134,5.134
USDDKK,20100111,022000,5.135,5.135,5.134,5.135
USDDKK,20100111,022100,5.135,5.135,5.135,5.135
USDDKK,20100111,022200,5.134,5.134,5.133,5.133
USDDKK,20100111,022300,5.133,5.133,5.133,5.133
USDDKK,20100111,022400,5.132,5.133,5.132,5.132
USDDKK,20100111,022500,5.131,5.132,5.130,5.130
USDDKK,20100111,022600,5.131,5.131,5.130,5.131
USDDKK,20100111,022700,5.131,5.131,5.131,5.131
USDDKK,20100111,022800,5.131,5.131,5.130,5.130
USDDKK,20100111,022900,5.131,5.131,5.130,5.130
USDDKK,20100111,023000,5.131,5.131,5.130,5.131
USDDKK,20100111,023100,5.132,5.132,5.132,5.132
USDDKK,20100111,023200,5.133,5.133,5.132,5.133
USDDKK,20100111,023300,5.133,5.133,5.133,5.133
USDDKK,20100111,023400,5.133,5.133,5.133,5.133
USDDKK,20100111,023500,5.133,5.133,5.133,5.133
USDDKK,20100111,023600,5.133,5.133,5.132,5.133
USDDKK,20100111,023700,5.133,5.133,5.133,5.133
USDDKK,20100111,023800,5.132,5.133,5.132,5.132
USDDKK,20100111,023900,5.132,5.132,5.132,5.132
USDDKK,20100111,024000,5.132,5.132,5.132,5.132
USDDKK,20100111,024100,5.131,5.132,5.131,5.132
USDDKK,20100111,024200,5.133,5.133,5.133,5.133
USDDKK,20100111,024300,5.133,5.133,5.132,5.132
USDDKK,20100111,024400,5.133,5.133,5.132,5.132
USDDKK,20100111,024500,5.132,5.133,5.132,5.133
USDDKK,20100111,024600,5.133,5.133,5.133,5.133
USDDKK,20100111,024700,5.133,5.133,5.133,5.133
USDDKK,20100111,024800,5.133,5.134,5.133,5.134
USDDKK,20100111,024900,5.134,5.134,5.134,5.134
USDDKK,20100111,025000,5.134,5.134,5.134,5.134
USDDKK,20100111,025100,5.134,5.134,5.134,5.134
USDDKK,20100111,025200,5.134,5.134,5.133,5.133
USDDKK,20100111,025300,5.134,5.134,5.133,5.133
USDDKK,20100111,025400,5.133,5.134,5.133,5.134
USDDKK,20100111,025500,5.135,5.135,5.134,5.134
USDDKK,20100111,025600,5.133,5.133,5.133,5.133
USDDKK,20100111,025700,5.134,5.134,5.134,5.134
USDDKK,20100111,025800,5.134,5.134,5.133,5.134
USDDKK,20100111,025900,5.133,5.134,5.133,5.134
USDDKK,20100111,030000,5.134,5.134,5.133,5.133
USDDKK,20100111,030100,5.134,5.134,5.134,5.134
USDDKK,20100111,030200,5.133,5.133,5.133,5.133
USDDKK,20100111,030300,5.133,5.133,5.133,5.133
USDDKK,20100111,030400,5.135,5.135,5.133,5.133
USDDKK,20100111,030500,5.133,5.133,5.133,5.133
USDDKK,20100111,030600,5.133,5.134,5.133,5.133
USDDKK,20100111,030700,5.134,5.134,5.134,5.134
USDDKK,20100111,030800,5.134,5.134,5.134,5.134
USDDKK,20100111,030900,5.134,5.134,5.134,5.134
USDDKK,20100111,031000,5.134,5.134,5.134,5.134
USDDKK,20100111,031100,5.135,5.135,5.134,5.135
USDDKK,20100111,031200,5.135,5.135,5.135,5.135
USDDKK,20100111,031300,5.136,5.136,5.136,5.136
USDDKK,20100111,031400,5.136,5.136,5.135,5.135
USDDKK,20100111,031500,5.135,5.138,5.135,5.135
USDDKK,20100111,031600,5.136,5.136,5.136,5.136
USDDKK,20100111,031700,5.136,5.136,5.136,5.136
USDDKK,20100111,031800,5.135,5.135,5.135,5.135
USDDKK,20100111,031900,5.135,5.135,5.135,5.135
USDDKK,20100111,032000,5.134,5.135,5.134,5.135
USDDKK,20100111,032100,5.135,5.136,5.135,5.136
USDDKK,20100111,032200,5.135,5.135,5.135,5.135
USDDKK,20100111,032300,5.135,5.135,5.135,5.135
USDDKK,20100111,032400,5.136,5.136,5.134,5.134
USDDKK,20100111,032500,5.134,5.134,5.134,5.134
USDDKK,20100111,032600,5.134,5.134,5.134,5.134
USDDKK,20100111,032700,5.134,5.134,5.134,5.134
USDDKK,20100111,032800,5.134,5.134,5.134,5.134
USDDKK,20100111,032900,5.134,5.134,5.134,5.134
USDDKK,20100111,033000,5.133,5.133,5.133,5.133
USDDKK,20100111,033100,5.133,5.134,5.133,5.134
USDDKK,20100111,033200,5.133,5.135,5.133,5.133
USDDKK,20100111,033300,5.132,5.132,5.132,5.132
USDDKK,20100111,033400,5.132,5.132,5.132,5.132
USDDKK,20100111,033500,5.131,5.132,5.131,5.132
USDDKK,20100111,033600,5.131,5.132,5.131,5.132
USDDKK,20100111,033700,5.132,5.133,5.132,5.133
USDDKK,20100111,033800,5.132,5.132,5.132,5.132
USDDKK,20100111,033900,5.132,5.133,5.132,5.133
USDDKK,20100111,034000,5.132,5.133,5.132,5.133
USDDKK,20100111,034100,5.133,5.135,5.133,5.133
USDDKK,20100111,034200,5.133,5.133,5.133,5.133
USDDKK,20100111,034300,5.133,5.133,5.133,5.133
USDDKK,20100111,034400,5.132,5.132,5.132,5.132
USDDKK,20100111,034500,5.132,5.132,5.132,5.132
USDDKK,20100111,034600,5.132,5.132,5.131,5.131
USDDKK,20100111,034700,5.130,5.131,5.130,5.131
USDDKK,20100111,034800,5.130,5.131,5.129,5.129
USDDKK,20100111,034900,5.128,5.129,5.128,5.129
USDDKK,20100111,035000,5.130,5.130,5.130,5.130
USDDKK,20100111,035100,5.130,5.130,5.129,5.130
USDDKK,20100111,035200,5.129,5.129,5.125,5.125
USDDKK,20100111,035300,5.126,5.127,5.125,5.126
USDDKK,20100111,035400,5.125,5.126,5.125,5.126
USDDKK,20100111,035500,5.127,5.127,5.127,5.127
USDDKK,20100111,035600,5.127,5.127,5.127,5.127
USDDKK,20100111,035700,5.126,5.127,5.126,5.126
USDDKK,20100111,035800,5.125,5.125,5.124,5.124
USDDKK,20100111,035900,5.123,5.124,5.123,5.124
USDDKK,20100111,040000,5.123,5.123,5.123,5.123
USDDKK,20100111,040100,5.123,5.124,5.123,5.123
USDDKK,20100111,040200,5.122,5.123,5.121,5.121
USDDKK,20100111,040300,5.120,5.121,5.120,5.121
USDDKK,20100111,040400,5.120,5.120,5.120,5.120
USDDKK,20100111,040500,5.119,5.120,5.119,5.120
USDDKK,20100111,040600,5.119,5.120,5.119,5.119
USDDKK,20100111,040700,5.120,5.120,5.119,5.119
USDDKK,20100111,040800,5.119,5.119,5.119,5.119
USDDKK,20100111,040900,5.120,5.120,5.120,5.120
USDDKK,20100111,041000,5.120,5.121,5.120,5.121
USDDKK,20100111,041100,5.121,5.121,5.121,5.121
USDDKK,20100111,041200,5.122,5.122,5.121,5.122
USDDKK,20100111,041300,5.121,5.122,5.121,5.122
USDDKK,20100111,041400,5.122,5.122,5.122,5.122
USDDKK,20100111,041500,5.121,5.121,5.121,5.121
USDDKK,20100111,041600,5.121,5.121,5.120,5.120
USDDKK,20100111,041700,5.121,5.121,5.119,5.120
USDDKK,20100111,041800,5.119,5.119,5.119,5.119
USDDKK,20100111,041900,5.119,5.119,5.118,5.119
USDDKK,20100111,042000,5.118,5.119,5.118,5.119
USDDKK,20100111,042100,5.118,5.119,5.118,5.119
USDDKK,20100111,042200,5.118,5.119,5.118,5.118
USDDKK,20100111,042300,5.117,5.117,5.116,5.117
USDDKK,20100111,042400,5.116,5.116,5.115,5.115
USDDKK,20100111,042500,5.116,5.117,5.115,5.117
USDDKK,20100111,042600,5.117,5.117,5.116,5.116
USDDKK,20100111,042700,5.117,5.117,5.117,5.117
USDDKK,20100111,042800,5.118,5.118,5.118,5.118
USDDKK,20100111,042900,5.118,5.118,5.118,5.118
USDDKK,20100111,043000,5.118,5.118,5.118,5.118
USDDKK,20100111,043100,5.118,5.119,5.118,5.119
USDDKK,20100111,043200,5.118,5.118,5.118,5.118
USDDKK,20100111,043300,5.119,5.119,5.119,5.119
USDDKK,20100111,043400,5.120,5.121,5.120,5.121
USDDKK,20100111,043500,5.122,5.122,5.121,5.121
USDDKK,20100111,043600,5.122,5.122,5.122,5.122
USDDKK,20100111,043700,5.122,5.122,5.121,5.121
USDDKK,20100111,043800,5.121,5.121,5.121,5.121
USDDKK,20100111,043900,5.120,5.121,5.120,5.121
USDDKK,20100111,044000,5.120,5.121,5.120,5.121
USDDKK,20100111,044100,5.121,5.123,5.121,5.121
USDDKK,20100111,044200,5.121,5.121,5.121,5.121
USDDKK,20100111,044300,5.121,5.121,5.121,5.121
USDDKK,20100111,044400,5.121,5.121,5.121,5.121
USDDKK,20100111,044500,5.122,5.122,5.122,5.122
USDDKK,20100111,044600,5.121,5.122,5.121,5.122
USDDKK,20100111,044700,5.121,5.122,5.121,5.121
USDDKK,20100111,044800,5.122,5.122,5.120,5.121
USDDKK,20100111,044900,5.121,5.121,5.120,5.120
USDDKK,20100111,045000,5.120,5.120,5.120,5.120
USDDKK,20100111,045100,5.119,5.119,5.119,5.119
USDDKK,20100111,045200,5.118,5.118,5.118,5.118
USDDKK,20100111,045300,5.117,5.118,5.117,5.118
USDDKK,20100111,045400,5.119,5.119,5.118,5.118
USDDKK,20100111,045500,5.119,5.119,5.118,5.118
USDDKK,20100111,045600,5.118,5.119,5.118,5.119
USDDKK,20100111,045700,5.118,5.119,5.118,5.119
USDDKK,20100111,045800,5.119,5.119,5.119,5.119
USDDKK,20100111,045900,5.119,5.119,5.119,5.119
USDDKK,20100111,050000,5.119,5.119,5.119,5.119
USDDKK,20100111,050100,5.119,5.119,5.119,5.119
USDDKK,20100111,050200,5.119,5.119,5.119,5.119
USDDKK,20100111,050300,5.119,5.119,5.119,5.119
USDDKK,20100111,050400,5.118,5.119,5.118,5.119
USDDKK,20100111,050500,5.118,5.119,5.118,5.118
USDDKK,20100111,050600,5.119,5.119,5.118,5.119
USDDKK,20100111,050700,5.119,5.119,5.119,5.119
USDDKK,20100111,050800,5.119,5.119,5.119,5.119
USDDKK,20100111,050900,5.120,5.121,5.120,5.121
USDDKK,20100111,051000,5.120,5.121,5.120,5.120
USDDKK,20100111,051100,5.121,5.121,5.121,5.121
USDDKK,20100111,051200,5.121,5.121,5.120,5.120
USDDKK,20100111,051300,5.121,5.121,5.120,5.121
USDDKK,20100111,051400,5.122,5.122,5.121,5.122
USDDKK,20100111,051500,5.122,5.122,5.122,5.122
USDDKK,20100111,051600,5.121,5.123,5.121,5.123
USDDKK,20100111,051700,5.121,5.121,5.121,5.121
USDDKK,20100111,051800,5.121,5.122,5.121,5.122
USDDKK,20100111,051900,5.121,5.121,5.121,5.121
USDDKK,20100111,052000,5.122,5.122,5.121,5.122
USDDKK,20100111,052100,5.122,5.122,5.122,5.122
USDDKK,20100111,052200,5.121,5.122,5.121,5.122
USDDKK,20100111,052300,5.121,5.121,5.121,5.121
USDDKK,20100111,052400,5.121,5.121,5.121,5.121
USDDKK,20100111,052500,5.121,5.121,5.121,5.121
USDDKK,20100111,052600,5.121,5.121,5.121,5.121
USDDKK,20100111,052700,5.121,5.121,5.121,5.121
USDDKK,20100111,052800,5.121,5.121,5.120,5.120
USDDKK,20100111,052900,5.120,5.120,5.120,5.120
USDDKK,20100111,053000,5.122,5.122,5.120,5.120
USDDKK,20100111,053100,5.121,5.121,5.120,5.120
USDDKK,20100111,053200,5.121,5.121,5.120,5.120
USDDKK,20100111,053300,5.121,5.121,5.121,5.121
USDDKK,20100111,053400,5.121,5.122,5.121,5.122
USDDKK,20100111,053500,5.121,5.124,5.121,5.123
USDDKK,20100111,053600,5.124,5.124,5.123,5.124
USDDKK,20100111,053700,5.123,5.124,5.123,5.124
USDDKK,20100111,053800,5.124,5.124,5.123,5.124
USDDKK,20100111,053900,5.123,5.123,5.123,5.123
USDDKK,20100111,054000,5.124,5.124,5.124,5.124
USDDKK,20100111,054100,5.125,5.125,5.124,5.124
USDDKK,20100111,054200,5.125,5.125,5.125,5.125
USDDKK,20100111,054300,5.126,5.127,5.126,5.127
USDDKK,20100111,054400,5.127,5.130,5.127,5.129
USDDKK,20100111,054500,5.129,5.129,5.129,5.129
USDDKK,20100111,054600,5.129,5.129,5.129,5.129
USDDKK,20100111,054700,5.128,5.129,5.128,5.129
USDDKK,20100111,054800,5.128,5.129,5.128,5.128
USDDKK,20100111,054900,5.128,5.128,5.128,5.128
USDDKK,20100111,055000,5.129,5.129,5.128,5.128
USDDKK,20100111,055100,5.128,5.129,5.128,5.129
USDDKK,20100111,055200,5.129,5.129,5.129,5.129
USDDKK,20100111,055300,5.129,5.129,5.128,5.128
USDDKK,20100111,055400,5.128,5.128,5.128,5.128
USDDKK,20100111,055500,5.128,5.128,5.128,5.128
USDDKK,20100111,055600,5.128,5.128,5.128,5.128
USDDKK,20100111,055700,5.128,5.128,5.128,5.128
USDDKK,20100111,055800,5.128,5.128,5.128,5.128
USDDKK,20100111,055900,5.127,5.127,5.127,5.127
USDDKK,20100111,060000,5.127,5.127,5.127,5.127
USDDKK,20100111,060100,5.127,5.127,5.127,5.127
USDDKK,20100111,060200,5.127,5.127,5.127,5.127
USDDKK,20100111,060300,5.128,5.128,5.127,5.128
USDDKK,20100111,060400,5.127,5.127,5.126,5.126
USDDKK,20100111,060500,5.127,5.127,5.127,5.127
USDDKK,20100111,060600,5.127,5.127,5.127,5.127
USDDKK,20100111,060700,5.127,5.127,5.127,5.127
USDDKK,20100111,060800,5.127,5.127,5.127,5.127
USDDKK,20100111,060900,5.127,5.127,5.126,5.127
USDDKK,20100111,061000,5.126,5.126,5.125,5.125
USDDKK,20100111,061100,5.124,5.125,5.124,5.125
USDDKK,20100111,061200,5.124,5.124,5.122,5.122
USDDKK,20100111,061300,5.123,5.123,5.122,5.122
USDDKK,20100111,061400,5.123,5.123,5.122,5.122
USDDKK,20100111,061500,5.122,5.122,5.122,5.122
USDDKK,20100111,061600,5.121,5.122,5.121,5.122
USDDKK,20100111,061700,5.123,5.123,5.123,5.123
USDDKK,20100111,061800,5.123,5.123,5.123,5.123
USDDKK,20100111,061900,5.124,5.124,5.124,5.124
USDDKK,20100111,062000,5.124,5.124,5.123,5.123
USDDKK,20100111,062100,5.124,5.124,5.124,5.124
USDDKK,20100111,062200,5.123,5.123,5.123,5.123
USDDKK,20100111,062300,5.123,5.123,5.123,5.123
USDDKK,20100111,062400,5.123,5.124,5.123,5.124
USDDKK,20100111,062500,5.124,5.124,5.124,5.124
USDDKK,20100111,062600,5.123,5.124,5.123,5.124
USDDKK,20100111,062700,5.124,5.124,5.123,5.123
USDDKK,20100111,062800,5.124,5.124,5.123,5.123
USDDKK,20100111,062900,5.123,5.123,5.123,5.123
USDDKK,20100111,063000,5.123,5.123,5.123,5.123
USDDKK,20100111,063100,5.124,5.124,5.123,5.123
USDDKK,20100111,063200,5.124,5.124,5.123,5.124
USDDKK,20100111,063300,5.125,5.126,5.125,5.125
USDDKK,20100111,063400,5.125,5.125,5.125,5.125
USDDKK,20100111,063500,5.125,5.125,5.125,5.125
USDDKK,20100111,063600,5.124,5.124,5.124,5.124
USDDKK,20100111,063700,5.125,5.125,5.124,5.124
USDDKK,20100111,063800,5.124,5.124,5.124,5.124
USDDKK,20100111,063900,5.124,5.124,5.124,5.124
USDDKK,20100111,064000,5.125,5.125,5.124,5.124
USDDKK,20100111,064100,5.124,5.124,5.124,5.124
USDDKK,20100111,064200,5.124,5.124,5.124,5.124
USDDKK,20100111,064300,5.124,5.124,5.123,5.123
USDDKK,20100111,064400,5.123,5.123,5.123,5.123
USDDKK,20100111,064500,5.123,5.124,5.123,5.123
USDDKK,20100111,064600,5.123,5.123,5.122,5.122
USDDKK,20100111,064700,5.121,5.121,5.120,5.120
USDDKK,20100111,064800,5.121,5.121,5.121,5.121
USDDKK,20100111,064900,5.121,5.121,5.120,5.120
USDDKK,20100111,065000,5.121,5.121,5.120,5.121
USDDKK,20100111,065100,5.120,5.120,5.120,5.120
USDDKK,20100111,065200,5.120,5.120,5.120,5.120
USDDKK,20100111,065300,5.120,5.120,5.118,5.118
USDDKK,20100111,065400,5.118,5.119,5.118,5.119
USDDKK,20100111,065500,5.119,5.119,5.119,5.119
USDDKK,20100111,065600,5.118,5.119,5.118,5.119
USDDKK,20100111,065700,5.119,5.119,5.119,5.119
USDDKK,20100111,065800,5.118,5.119,5.118,5.119
USDDKK,20100111,065900,5.119,5.119,5.119,5.119
USDDKK,20100111,070000,5.120,5.121,5.120,5.120
USDDKK,20100111,070100,5.121,5.121,5.121,5.121
USDDKK,20100111,070200,5.121,5.121,5.121,5.121
USDDKK,20100111,070300,5.121,5.121,5.121,5.121
USDDKK,20100111,070400,5.121,5.121,5.121,5.121
USDDKK,20100111,070500,5.121,5.121,5.121,5.121
USDDKK,20100111,070600,5.122,5.123,5.122,5.123
USDDKK,20100111,070700,5.122,5.123,5.122,5.123
USDDKK,20100111,070800,5.124,5.124,5.123,5.123
USDDKK,20100111,070900,5.123,5.124,5.123,5.124
USDDKK,20100111,071000,5.124,5.124,5.124,5.124
USDDKK,20100111,071100,5.123,5.123,5.123,5.123
USDDKK,20100111,071200,5.122,5.122,5.122,5.122
USDDKK,20100111,071300,5.122,5.122,5.122,5.122
USDDKK,20100111,071400,5.122,5.124,5.122,5.122
USDDKK,20100111,071500,5.121,5.122,5.121,5.122
USDDKK,20100111,071600,5.122,5.122,5.122,5.122
USDDKK,20100111,071700,5.122,5.122,5.121,5.121
USDDKK,20100111,071800,5.121,5.121,5.121,5.121
USDDKK,20100111,071900,5.121,5.121,5.121,5.121
USDDKK,20100111,072000,5.121,5.121,5.121,5.121
USDDKK,20100111,072100,5.121,5.122,5.121,5.122
USDDKK,20100111,072200,5.123,5.123,5.123,5.123
USDDKK,20100111,072300,5.124,5.124,5.123,5.123
USDDKK,20100111,072400,5.124,5.124,5.123,5.124
USDDKK,20100111,072500,5.124,5.125,5.124,5.125
USDDKK,20100111,072600,5.124,5.125,5.124,5.124
USDDKK,20100111,072700,5.125,5.125,5.125,5.125
USDDKK,20100111,072800,5.125,5.125,5.125,5.125
USDDKK,20100111,072900,5.126,5.127,5.125,5.125
USDDKK,20100111,073000,5.124,5.125,5.124,5.124
USDDKK,20100111,073100,5.124,5.124,5.124,5.124
USDDKK,20100111,073200,5.124,5.124,5.124,5.124
USDDKK,20100111,073300,5.123,5.123,5.123,5.123
USDDKK,20100111,073400,5.123,5.123,5.122,5.123
USDDKK,20100111,073500,5.122,5.123,5.122,5.123
USDDKK,20100111,073600,5.122,5.122,5.122,5.122
USDDKK,20100111,073700,5.121,5.121,5.120,5.121
USDDKK,20100111,073800,5.121,5.122,5.121,5.121
USDDKK,20100111,073900,5.122,5.122,5.121,5.122
USDDKK,20100111,074000,5.122,5.123,5.122,5.123
USDDKK,20100111,074100,5.122,5.123,5.122,5.123
USDDKK,20100111,074200,5.123,5.125,5.123,5.125
USDDKK,20100111,074300,5.124,5.125,5.124,5.124
USDDKK,20100111,074400,5.125,5.127,5.125,5.127
USDDKK,20100111,074500,5.126,5.127,5.126,5.127
USDDKK,20100111,074600,5.126,5.127,5.126,5.127
USDDKK,20100111,074700,5.127,5.127,5.127,5.127
USDDKK,20100111,074800,5.128,5.129,5.127,5.127
USDDKK,20100111,074900,5.128,5.128,5.127,5.128
USDDKK,20100111,075000,5.127,5.127,5.126,5.126
USDDKK,20100111,075100,5.127,5.127,5.127,5.127
USDDKK,20100111,075200,5.128,5.128,5.127,5.127
USDDKK,20100111,075300,5.128,5.129,5.127,5.128
USDDKK,20100111,075400,5.127,5.127,5.126,5.126
USDDKK,20100111,075500,5.125,5.125,5.125,5.125
USDDKK,20100111,075600,5.125,5.127,5.125,5.127
USDDKK,20100111,075700,5.128,5.128,5.127,5.127
USDDKK,20100111,075800,5.127,5.128,5.127,5.128
USDDKK,20100111,075900,5.129,5.130,5.129,5.130
USDDKK,20100111,080000,5.130,5.130,5.130,5.130
USDDKK,20100111,080100,5.129,5.130,5.129,5.129
USDDKK,20100111,080200,5.129,5.129,5.129,5.129
USDDKK,20100111,080300,5.130,5.130,5.130,5.130
USDDKK,20100111,080400,5.130,5.130,5.130,5.130
USDDKK,20100111,080500,5.130,5.130,5.129,5.130
USDDKK,20100111,080600,5.129,5.129,5.128,5.128
USDDKK,20100111,080700,5.127,5.127,5.127,5.127
USDDKK,20100111,080800,5.127,5.127,5.127,5.127
USDDKK,20100111,080900,5.126,5.126,5.125,5.125
USDDKK,20100111,081000,5.124,5.124,5.122,5.122
USDDKK,20100111,081100,5.123,5.123,5.123,5.123
USDDKK,20100111,081200,5.123,5.124,5.123,5.124
USDDKK,20100111,081300,5.125,5.125,5.124,5.125
USDDKK,20100111,081400,5.124,5.125,5.124,5.125
USDDKK,20100111,081500,5.126,5.126,5.126,5.126
USDDKK,20100111,081600,5.126,5.127,5.126,5.126
USDDKK,20100111,081700,5.126,5.126,5.125,5.125
USDDKK,20100111,081800,5.126,5.126,5.125,5.125
USDDKK,20100111,081900,5.126,5.126,5.125,5.126
USDDKK,20100111,082000,5.126,5.126,5.126,5.126
USDDKK,20100111,082100,5.128,5.128,5.125,5.125
USDDKK,20100111,082200,5.125,5.125,5.124,5.124
USDDKK,20100111,082300,5.125,5.125,5.124,5.125
USDDKK,20100111,082400,5.124,5.124,5.124,5.124
USDDKK,20100111,082500,5.125,5.125,5.124,5.125
USDDKK,20100111,082600,5.124,5.124,5.124,5.124
USDDKK,20100111,082700,5.124,5.124,5.124,5.124
USDDKK,20100111,082800,5.124,5.125,5.124,5.124
USDDKK,20100111,082900,5.125,5.125,5.125,5.125
USDDKK,20100111,083000,5.125,5.125,5.125,5.125
USDDKK,20100111,083100,5.124,5.125,5.124,5.125
USDDKK,20100111,083200,5.126,5.127,5.126,5.127
USDDKK,20100111,083300,5.126,5.126,5.126,5.126
USDDKK,20100111,083400,5.127,5.127,5.126,5.127
USDDKK,20100111,083500,5.128,5.129,5.128,5.129
USDDKK,20100111,083600,5.128,5.128,5.127,5.128
USDDKK,20100111,083700,5.129,5.129,5.129,5.129
USDDKK,20100111,083800,5.130,5.130,5.129,5.130
USDDKK,20100111,083900,5.129,5.129,5.129,5.129
USDDKK,20100111,084000,5.128,5.129,5.127,5.129
USDDKK,20100111,084100,5.130,5.130,5.129,5.129
USDDKK,20100111,084200,5.129,5.129,5.129,5.129
USDDKK,20100111,084300,5.128,5.128,5.128,5.128
USDDKK,20100111,084400,5.128,5.128,5.127,5.128
USDDKK,20100111,084500,5.127,5.127,5.126,5.126
USDDKK,20100111,084600,5.127,5.127,5.127,5.127
USDDKK,20100111,084700,5.127,5.127,5.127,5.127
USDDKK,20100111,084800,5.127,5.127,5.127,5.127
USDDKK,20100111,084900,5.127,5.127,5.126,5.127
USDDKK,20100111,085000,5.127,5.127,5.126,5.126
USDDKK,20100111,085100,5.127,5.127,5.127,5.127
USDDKK,20100111,085200,5.127,5.127,5.127,5.127
USDDKK,20100111,085300,5.128,5.129,5.128,5.129
USDDKK,20100111,085400,5.130,5.130,5.129,5.129
USDDKK,20100111,085500,5.130,5.130,5.129,5.130
USDDKK,20100111,085600,5.131,5.133,5.130,5.132
USDDKK,20100111,085700,5.133,5.133,5.133,5.133
USDDKK,20100111,085800,5.134,5.134,5.132,5.132
USDDKK,20100111,085900,5.133,5.133,5.131,5.131
USDDKK,20100111,090000,5.132,5.132,5.131,5.131
USDDKK,20100111,090100,5.130,5.130,5.129,5.129
USDDKK,20100111,090200,5.130,5.131,5.130,5.131
USDDKK,20100111,090300,5.131,5.131,5.131,5.131
USDDKK,20100111,090400,5.130,5.130,5.129,5.129
USDDKK,20100111,090500,5.128,5.128,5.127,5.127
USDDKK,20100111,090600,5.126,5.126,5.126,5.126
USDDKK,20100111,090700,5.126,5.127,5.124,5.124
USDDKK,20100111,090800,5.123,5.124,5.123,5.123
USDDKK,20100111,090900,5.124,5.124,5.123,5.124
USDDKK,20100111,091000,5.124,5.125,5.124,5.125
USDDKK,20100111,091100,5.124,5.125,5.124,5.125
USDDKK,20100111,091200,5.124,5.125,5.122,5.122
USDDKK,20100111,091300,5.123,5.123,5.123,5.123
USDDKK,20100111,091400,5.123,5.124,5.122,5.124
USDDKK,20100111,091500,5.124,5.124,5.124,5.124
USDDKK,20100111,091600,5.124,5.124,5.124,5.124
USDDKK,20100111,091700,5.125,5.125,5.124,5.125
USDDKK,20100111,091800,5.124,5.125,5.124,5.124
USDDKK,20100111,091900,5.125,5.125,5.125,5.125
USDDKK,20100111,092000,5.126,5.128,5.126,5.127
USDDKK,20100111,092100,5.127,5.127,5.126,5.126
USDDKK,20100111,092200,5.127,5.127,5.126,5.126
USDDKK,20100111,092300,5.126,5.127,5.126,5.127
USDDKK,20100111,092400,5.127,5.127,5.127,5.127
USDDKK,20100111,092500,5.126,5.126,5.124,5.124
USDDKK,20100111,092600,5.125,5.125,5.123,5.123
USDDKK,20100111,092700,5.124,5.124,5.121,5.121
USDDKK,20100111,092800,5.122,5.123,5.121,5.123
USDDKK,20100111,092900,5.122,5.124,5.122,5.123
USDDKK,20100111,093000,5.123,5.123,5.123,5.123
USDDKK,20100111,093100,5.123,5.123,5.122,5.122
USDDKK,20100111,093200,5.121,5.122,5.121,5.122
USDDKK,20100111,093300,5.122,5.122,5.121,5.121
USDDKK,20100111,093400,5.121,5.121,5.121,5.121
USDDKK,20100111,093500,5.121,5.121,5.119,5.119
USDDKK,20100111,093600,5.120,5.121,5.120,5.120
USDDKK,20100111,093700,5.121,5.121,5.121,5.121
USDDKK,20100111,093800,5.121,5.121,5.121,5.121
USDDKK,20100111,093900,5.120,5.120,5.120,5.120
USDDKK,20100111,094000,5.119,5.120,5.119,5.120
USDDKK,20100111,094100,5.119,5.119,5.118,5.118
USDDKK,20100111,094200,5.119,5.119,5.117,5.117
USDDKK,20100111,094300,5.118,5.118,5.116,5.117
USDDKK,20100111,094400,5.116,5.117,5.116,5.117
USDDKK,20100111,094500,5.116,5.117,5.116,5.117
USDDKK,20100111,094600,5.117,5.117,5.117,5.117
USDDKK,20100111,094700,5.117,5.118,5.117,5.118
USDDKK,20100111,094800,5.118,5.118,5.118,5.118
USDDKK,20100111,094900,5.119,5.119,5.118,5.118
USDDKK,20100111,095000,5.117,5.118,5.117,5.118
USDDKK,20100111,095100,5.119,5.119,5.119,5.119
USDDKK,20100111,095200,5.119,5.119,5.118,5.119
USDDKK,20100111,095300,5.120,5.120,5.119,5.120
USDDKK,20100111,095400,5.121,5.122,5.121,5.122
USDDKK,20100111,095500,5.121,5.121,5.120,5.120
USDDKK,20100111,095600,5.121,5.121,5.121,5.121
USDDKK,20100111,095700,5.122,5.122,5.121,5.122
USDDKK,20100111,095800,5.121,5.122,5.121,5.121
USDDKK,20100111,095900,5.122,5.122,5.121,5.121
USDDKK,20100111,100000,5.120,5.120,5.120,5.120
USDDKK,20100111,100100,5.120,5.120,5.119,5.119
USDDKK,20100111,100200,5.118,5.118,5.118,5.118
USDDKK,20100111,100300,5.119,5.120,5.119,5.120
USDDKK,20100111,100400,5.121,5.121,5.120,5.120
USDDKK,20100111,100500,5.121,5.121,5.121,5.121
USDDKK,20100111,100600,5.120,5.120,5.120,5.120
USDDKK,20100111,100700,5.121,5.122,5.121,5.122
USDDKK,20100111,100800,5.121,5.121,5.120,5.120
USDDKK,20100111,100900,5.121,5.121,5.121,5.121
USDDKK,20100111,101000,5.121,5.121,5.120,5.120
USDDKK,20100111,101100,5.120,5.120,5.120,5.120
USDDKK,20100111,101200,5.119,5.120,5.119,5.119
USDDKK,20100111,101400,5.119,5.119,5.119,5.119
USDDKK,20100111,101500,5.119,5.119,5.118,5.118
USDDKK,20100111,101600,5.119,5.119,5.118,5.118
USDDKK,20100111,101700,5.117,5.118,5.117,5.117
USDDKK,20100111,101800,5.118,5.118,5.116,5.116
USDDKK,20100111,101900,5.116,5.117,5.116,5.116
USDDKK,20100111,102000,5.117,5.117,5.114,5.115
USDDKK,20100111,102100,5.116,5.116,5.115,5.116
USDDKK,20100111,102200,5.116,5.116,5.116,5.116
USDDKK,20100111,102300,5.117,5.118,5.116,5.117
USDDKK,20100111,102400,5.116,5.117,5.115,5.115
USDDKK,20100111,102500,5.116,5.116,5.116,5.116
USDDKK,20100111,102600,5.117,5.117,5.116,5.117
USDDKK,20100111,102700,5.116,5.117,5.116,5.117
USDDKK,20100111,102800,5.118,5.119,5.118,5.119
USDDKK,20100111,102900,5.120,5.120,5.120,5.120
USDDKK,20100111,103000,5.119,5.121,5.119,5.121
USDDKK,20100111,103100,5.120,5.120,5.120,5.120
USDDKK,20100111,103200,5.121,5.121,5.121,5.121
USDDKK,20100111,103300,5.122,5.122,5.122,5.122
USDDKK,20100111,103400,5.122,5.122,5.121,5.122
USDDKK,20100111,103500,5.123,5.123,5.122,5.122
USDDKK,20100111,103600,5.121,5.121,5.121,5.121
USDDKK,20100111,103700,5.122,5.122,5.122,5.122
USDDKK,20100111,103800,5.121,5.121,5.121,5.121
USDDKK,20100111,103900,5.121,5.122,5.121,5.122
USDDKK,20100111,104000,5.121,5.121,5.121,5.121
USDDKK,20100111,104100,5.121,5.121,5.120,5.120
USDDKK,20100111,104200,5.121,5.121,5.120,5.120
USDDKK,20100111,104300,5.121,5.121,5.120,5.121
USDDKK,20100111,104400,5.121,5.122,5.121,5.122
USDDKK,20100111,104500,5.121,5.121,5.121,5.121
USDDKK,20100111,104600,5.122,5.122,5.121,5.122
USDDKK,20100111,104700,5.122,5.122,5.121,5.122
USDDKK,20100111,104800,5.124,5.124,5.121,5.122
USDDKK,20100111,104900,5.122,5.122,5.121,5.121
USDDKK,20100111,105000,5.122,5.122,5.122,5.122
USDDKK,20100111,105100,5.122,5.122,5.121,5.121
USDDKK,20100111,105200,5.120,5.121,5.120,5.121
USDDKK,20100111,105300,5.122,5.122,5.121,5.122
USDDKK,20100111,105400,5.122,5.124,5.122,5.124
USDDKK,20100111,105500,5.123,5.124,5.123,5.124
USDDKK,20100111,105600,5.125,5.125,5.123,5.123
USDDKK,20100111,105700,5.123,5.123,5.123,5.123
USDDKK,20100111,105800,5.122,5.122,5.122,5.122
USDDKK,20100111,105900,5.122,5.122,5.121,5.121
USDDKK,20100111,110000,5.120,5.120,5.119,5.119
USDDKK,20100111,110100,5.120,5.120,5.119,5.120
USDDKK,20100111,110200,5.119,5.119,5.119,5.119
USDDKK,20100111,110300,5.119,5.119,5.118,5.118
USDDKK,20100111,110400,5.118,5.119,5.118,5.119
USDDKK,20100111,110500,5.120,5.120,5.120,5.120
USDDKK,20100111,110600,5.119,5.120,5.119,5.120
USDDKK,20100111,110700,5.120,5.120,5.120,5.120
USDDKK,20100111,110800,5.120,5.120,5.120,5.120
USDDKK,20100111,110900,5.120,5.121,5.120,5.121
USDDKK,20100111,111000,5.120,5.121,5.120,5.121
USDDKK,20100111,111100,5.120,5.121,5.120,5.121
USDDKK,20100111,111200,5.121,5.121,5.121,5.121
USDDKK,20100111,111300,5.122,5.122,5.121,5.121
USDDKK,20100111,111400,5.121,5.121,5.121,5.121
USDDKK,20100111,111500,5.121,5.121,5.121,5.121
USDDKK,20100111,111600,5.121,5.122,5.121,5.122
USDDKK,20100111,111700,5.122,5.122,5.122,5.122
USDDKK,20100111,111800,5.122,5.122,5.122,5.122
USDDKK,20100111,111900,5.123,5.123,5.123,5.123
USDDKK,20100111,112000,5.123,5.123,5.123,5.123
USDDKK,20100111,112100,5.123,5.124,5.123,5.124
USDDKK,20100111,112200,5.124,5.125,5.124,5.125
USDDKK,20100111,112300,5.124,5.125,5.124,5.124
USDDKK,20100111,112400,5.124,5.124,5.124,5.124
USDDKK,20100111,112500,5.124,5.124,5.124,5.124
USDDKK,20100111,112600,5.125,5.126,5.125,5.126
USDDKK,20100111,112700,5.125,5.125,5.125,5.125
USDDKK,20100111,112800,5.124,5.124,5.123,5.123
USDDKK,20100111,112900,5.122,5.123,5.121,5.122
USDDKK,20100111,113000,5.121,5.121,5.121,5.121
USDDKK,20100111,113100,5.120,5.121,5.120,5.120
USDDKK,20100111,113200,5.121,5.121,5.120,5.121
USDDKK,20100111,113300,5.120,5.121,5.120,5.121
USDDKK,20100111,113400,5.120,5.121,5.120,5.121
USDDKK,20100111,113500,5.121,5.121,5.121,5.121
USDDKK,20100111,113600,5.122,5.122,5.121,5.121
USDDKK,20100111,113700,5.121,5.122,5.121,5.122
USDDKK,20100111,113800,5.122,5.122,5.122,5.122
USDDKK,20100111,113900,5.122,5.122,5.121,5.121
USDDKK,20100111,114000,5.122,5.122,5.121,5.122
USDDKK,20100111,114100,5.122,5.122,5.121,5.121
USDDKK,20100111,114200,5.121,5.121,5.121,5.121
USDDKK,20100111,114300,5.120,5.121,5.120,5.120
USDDKK,20100111,114400,5.121,5.121,5.121,5.121
USDDKK,20100111,114500,5.121,5.121,5.121,5.121
USDDKK,20100111,114600,5.121,5.121,5.120,5.120
USDDKK,20100111,114700,5.119,5.119,5.118,5.118
USDDKK,20100111,114800,5.119,5.119,5.118,5.119
USDDKK,20100111,114900,5.118,5.119,5.118,5.119
USDDKK,20100111,115000,5.118,5.119,5.118,5.118
USDDKK,20100111,115100,5.118,5.118,5.118,5.118
USDDKK,20100111,115200,5.117,5.117,5.117,5.117
USDDKK,20100111,115300,5.116,5.116,5.114,5.115
USDDKK,20100111,115400,5.116,5.116,5.115,5.116
USDDKK,20100111,115500,5.117,5.117,5.116,5.117
USDDKK,20100111,115600,5.117,5.117,5.116,5.116
USDDKK,20100111,115700,5.117,5.117,5.116,5.117
USDDKK,20100111,115800,5.117,5.117,5.117,5.117
USDDKK,20100111,115900,5.118,5.118,5.117,5.117
USDDKK,20100111,120000,5.118,5.118,5.117,5.117
USDDKK,20100111,120100,5.118,5.118,5.117,5.118
USDDKK,20100111,120200,5.117,5.117,5.116,5.117
USDDKK,20100111,120300,5.116,5.116,5.116,5.116
USDDKK,20100111,120400,5.116,5.116,5.114,5.115
USDDKK,20100111,120500,5.114,5.115,5.114,5.115
USDDKK,20100111,120600,5.114,5.114,5.112,5.113
USDDKK,20100111,120700,5.112,5.113,5.112,5.113
USDDKK,20100111,120800,5.112,5.113,5.112,5.113
USDDKK,20100111,120900,5.114,5.114,5.113,5.114
USDDKK,20100111,121000,5.114,5.114,5.113,5.113
USDDKK,20100111,121100,5.113,5.113,5.112,5.113
USDDKK,20100111,121200,5.113,5.113,5.112,5.112
USDDKK,20100111,121300,5.113,5.113,5.113,5.113
USDDKK,20100111,121400,5.112,5.113,5.112,5.113
USDDKK,20100111,121500,5.113,5.113,5.113,5.113
USDDKK,20100111,121600,5.113,5.113,5.113,5.113
USDDKK,20100111,121700,5.113,5.113,5.113,5.113
USDDKK,20100111,121800,5.113,5.113,5.113,5.113
USDDKK,20100111,121900,5.113,5.113,5.113,5.113
USDDKK,20100111,122000,5.113,5.114,5.113,5.113
USDDKK,20100111,122100,5.114,5.115,5.114,5.115
USDDKK,20100111,122200,5.114,5.115,5.114,5.115
USDDKK,20100111,122300,5.115,5.115,5.115,5.115
USDDKK,20100111,122400,5.115,5.115,5.115,5.115
USDDKK,20100111,122500,5.114,5.115,5.114,5.115
USDDKK,20100111,122600,5.116,5.116,5.115,5.116
USDDKK,20100111,122700,5.115,5.116,5.115,5.115
USDDKK,20100111,122800,5.114,5.114,5.113,5.113
USDDKK,20100111,122900,5.113,5.113,5.112,5.112
USDDKK,20100111,123000,5.113,5.113,5.112,5.112
USDDKK,20100111,123100,5.112,5.113,5.112,5.112
USDDKK,20100111,123200,5.113,5.113,5.112,5.112
USDDKK,20100111,123300,5.113,5.113,5.112,5.112
USDDKK,20100111,123400,5.111,5.111,5.111,5.111
USDDKK,20100111,123500,5.112,5.112,5.111,5.111
USDDKK,20100111,123600,5.111,5.111,5.111,5.111
USDDKK,20100111,123700,5.112,5.112,5.111,5.112
USDDKK,20100111,123800,5.111,5.112,5.111,5.112
USDDKK,20100111,123900,5.111,5.112,5.110,5.112
USDDKK,20100111,124000,5.113,5.113,5.113,5.113
USDDKK,20100111,124100,5.113,5.113,5.113,5.113
USDDKK,20100111,124200,5.113,5.115,5.113,5.114
USDDKK,20100111,124300,5.115,5.115,5.115,5.115
USDDKK,20100111,124400,5.115,5.116,5.115,5.116
USDDKK,20100111,124500,5.115,5.115,5.115,5.115
USDDKK,20100111,124600,5.115,5.116,5.115,5.116
USDDKK,20100111,124700,5.116,5.116,5.115,5.115
USDDKK,20100111,124800,5.116,5.116,5.115,5.115
USDDKK,20100111,124900,5.116,5.116,5.115,5.115
USDDKK,20100111,125000,5.116,5.116,5.115,5.116
USDDKK,20100111,125100,5.118,5.118,5.115,5.115
USDDKK,20100111,125200,5.116,5.116,5.116,5.116
USDDKK,20100111,125300,5.115,5.117,5.115,5.115
USDDKK,20100111,125400,5.116,5.116,5.115,5.116
USDDKK,20100111,125500,5.116,5.116,5.116,5.116
USDDKK,20100111,125700,5.116,5.116,5.116,5.116
USDDKK,20100111,125800,5.116,5.116,5.116,5.116
USDDKK,20100111,125900,5.116,5.116,5.116,5.116
USDDKK,20100111,130000,5.116,5.116,5.116,5.116
USDDKK,20100111,130100,5.116,5.116,5.116,5.116
USDDKK,20100111,130200,5.116,5.116,5.115,5.115
USDDKK,20100111,130300,5.115,5.115,5.115,5.115
USDDKK,20100111,130400,5.115,5.115,5.115,5.115
USDDKK,20100111,130500,5.115,5.115,5.115,5.115
USDDKK,20100111,130600,5.116,5.116,5.115,5.116
USDDKK,20100111,130700,5.116,5.116,5.115,5.115
USDDKK,20100111,130800,5.116,5.116,5.115,5.115
USDDKK,20100111,130900,5.116,5.116,5.116,5.116
USDDKK,20100111,131000,5.115,5.115,5.115,5.115
USDDKK,20100111,131100,5.115,5.115,5.115,5.115
USDDKK,20100111,131200,5.115,5.115,5.115,5.115
USDDKK,20100111,131300,5.116,5.117,5.116,5.116
USDDKK,20100111,131400,5.117,5.117,5.116,5.117
USDDKK,20100111,131500,5.117,5.117,5.117,5.117
USDDKK,20100111,131600,5.117,5.117,5.116,5.116
USDDKK,20100111,131700,5.116,5.116,5.116,5.116
USDDKK,20100111,131800,5.116,5.116,5.116,5.116
USDDKK,20100111,131900,5.116,5.116,5.116,5.116
USDDKK,20100111,132000,5.116,5.116,5.116,5.116
USDDKK,20100111,132100,5.115,5.115,5.115,5.115
USDDKK,20100111,132200,5.115,5.115,5.115,5.115
USDDKK,20100111,132300,5.116,5.116,5.116,5.116
USDDKK,20100111,132400,5.116,5.116,5.115,5.115
USDDKK,20100111,132500,5.116,5.116,5.115,5.116
USDDKK,20100111,132600,5.116,5.116,5.116,5.116
USDDKK,20100111,132700,5.116,5.116,5.115,5.115
USDDKK,20100111,132800,5.116,5.116,5.115,5.115
USDDKK,20100111,132900,5.115,5.115,5.115,5.115
USDDKK,20100111,133000,5.116,5.116,5.115,5.115
USDDKK,20100111,133100,5.114,5.114,5.113,5.113
USDDKK,20100111,133200,5.113,5.113,5.113,5.113
USDDKK,20100111,133300,5.114,5.114,5.114,5.114
USDDKK,20100111,133400,5.114,5.114,5.114,5.114
USDDKK,20100111,133500,5.114,5.114,5.113,5.114
USDDKK,20100111,133600,5.113,5.114,5.113,5.113
USDDKK,20100111,133700,5.113,5.113,5.113,5.113
USDDKK,20100111,133800,5.113,5.113,5.113,5.113
USDDKK,20100111,133900,5.113,5.113,5.113,5.113
USDDKK,20100111,134000,5.113,5.113,5.112,5.113
USDDKK,20100111,134100,5.114,5.115,5.114,5.114
USDDKK,20100111,134200,5.115,5.115,5.114,5.115
USDDKK,20100111,134300,5.115,5.115,5.115,5.115
USDDKK,20100111,134400,5.114,5.116,5.114,5.116
USDDKK,20100111,134500,5.116,5.116,5.116,5.116
USDDKK,20100111,134600,5.117,5.117,5.116,5.117
USDDKK,20100111,134700,5.118,5.118,5.117,5.118
USDDKK,20100111,134800,5.118,5.118,5.118,5.118
USDDKK,20100111,134900,5.118,5.118,5.117,5.118
USDDKK,20100111,135000,5.117,5.118,5.117,5.118
USDDKK,20100111,135100,5.117,5.117,5.117,5.117
USDDKK,20100111,135200,5.117,5.117,5.117,5.117
USDDKK,20100111,135300,5.117,5.117,5.117,5.117
USDDKK,20100111,135400,5.117,5.117,5.117,5.117
USDDKK,20100111,135500,5.116,5.117,5.116,5.117
USDDKK,20100111,135600,5.117,5.117,5.117,5.117
USDDKK,20100111,135700,5.117,5.118,5.117,5.118
USDDKK,20100111,135800,5.118,5.118,5.118,5.118
USDDKK,20100111,135900,5.119,5.119,5.119,5.119
USDDKK,20100111,140000,5.119,5.119,5.118,5.118
USDDKK,20100111,140100,5.119,5.119,5.118,5.119
USDDKK,20100111,140200,5.118,5.119,5.118,5.119
USDDKK,20100111,140300,5.118,5.119,5.118,5.119
USDDKK,20100111,140400,5.118,5.119,5.118,5.118
USDDKK,20100111,140500,5.118,5.118,5.118,5.118
USDDKK,20100111,140600,5.119,5.119,5.118,5.119
USDDKK,20100111,140700,5.119,5.119,5.119,5.119
USDDKK,20100111,140800,5.118,5.118,5.118,5.118
USDDKK,20100111,140900,5.118,5.118,5.118,5.118
USDDKK,20100111,141000,5.117,5.117,5.117,5.117
USDDKK,20100111,141100,5.117,5.117,5.117,5.117
USDDKK,20100111,141200,5.117,5.117,5.116,5.117
USDDKK,20100111,141300,5.117,5.117,5.117,5.117
USDDKK,20100111,141400,5.117,5.118,5.117,5.118
USDDKK,20100111,141500,5.117,5.117,5.117,5.117
USDDKK,20100111,141600,5.118,5.118,5.118,5.118
USDDKK,20100111,141700,5.118,5.118,5.118,5.118
USDDKK,20100111,141800,5.118,5.118,5.118,5.118
USDDKK,20100111,141900,5.118,5.118,5.118,5.118
USDDKK,20100111,142000,5.118,5.118,5.116,5.117
USDDKK,20100111,142100,5.116,5.117,5.115,5.117
USDDKK,20100111,142200,5.116,5.117,5.116,5.116
USDDKK,20100111,142300,5.117,5.117,5.116,5.117
USDDKK,20100111,142400,5.117,5.118,5.117,5.118
USDDKK,20100111,142500,5.118,5.119,5.118,5.119
USDDKK,20100111,142600,5.120,5.120,5.120,5.120
USDDKK,20100111,142700,5.120,5.120,5.120,5.120
USDDKK,20100111,142800,5.119,5.120,5.119,5.120
USDDKK,20100111,142900,5.120,5.120,5.119,5.119
USDDKK,20100111,143000,5.119,5.119,5.119,5.119
USDDKK,20100111,143100,5.120,5.120,5.120,5.120
USDDKK,20100111,143200,5.120,5.120,5.120,5.120
USDDKK,20100111,143300,5.120,5.121,5.120,5.120
USDDKK,20100111,143400,5.120,5.120,5.120,5.120
USDDKK,20100111,143500,5.120,5.120,5.120,5.120
USDDKK,20100111,143600,5.120,5.120,5.120,5.120
USDDKK,20100111,143700,5.121,5.121,5.120,5.120
USDDKK,20100111,143800,5.121,5.122,5.121,5.122
USDDKK,20100111,143900,5.122,5.122,5.121,5.121
USDDKK,20100111,144000,5.121,5.122,5.121,5.121
USDDKK,20100111,144100,5.120,5.121,5.120,5.120
USDDKK,20100111,144200,5.119,5.119,5.119,5.119
USDDKK,20100111,144300,5.119,5.120,5.119,5.120
USDDKK,20100111,144400,5.119,5.120,5.119,5.119
USDDKK,20100111,144500,5.118,5.118,5.118,5.118
USDDKK,20100111,144600,5.118,5.118,5.118,5.118
USDDKK,20100111,144700,5.118,5.119,5.118,5.119
USDDKK,20100111,144800,5.120,5.120,5.119,5.119
USDDKK,20100111,144900,5.120,5.121,5.120,5.120
USDDKK,20100111,145000,5.121,5.121,5.120,5.120
USDDKK,20100111,145100,5.121,5.121,5.120,5.121
USDDKK,20100111,145200,5.121,5.122,5.121,5.122
USDDKK,20100111,145300,5.121,5.122,5.121,5.121
USDDKK,20100111,145400,5.120,5.120,5.120,5.120
USDDKK,20100111,145500,5.119,5.119,5.119,5.119
USDDKK,20100111,145600,5.118,5.118,5.117,5.118
USDDKK,20100111,145700,5.118,5.118,5.117,5.117
USDDKK,20100111,145800,5.117,5.117,5.117,5.117
USDDKK,20100111,145900,5.116,5.116,5.116,5.116
USDDKK,20100111,150000,5.115,5.116,5.115,5.116
USDDKK,20100111,150100,5.116,5.116,5.116,5.116
USDDKK,20100111,150200,5.117,5.118,5.117,5.117
USDDKK,20100111,150300,5.118,5.119,5.118,5.119
USDDKK,20100111,150400,5.118,5.118,5.118,5.118
USDDKK,20100111,150500,5.118,5.119,5.118,5.118
USDDKK,20100111,150600,5.118,5.118,5.118,5.118
USDDKK,20100111,150700,5.118,5.119,5.118,5.119
USDDKK,20100111,150800,5.120,5.120,5.119,5.120
USDDKK,20100111,150900,5.121,5.121,5.120,5.120
USDDKK,20100111,151000,5.121,5.121,5.120,5.121
USDDKK,20100111,151100,5.122,5.122,5.121,5.122
USDDKK,20100111,151200,5.122,5.122,5.122,5.122
USDDKK,20100111,151300,5.122,5.122,5.122,5.122
USDDKK,20100111,151400,5.121,5.122,5.121,5.122
USDDKK,20100111,151500,5.121,5.121,5.121,5.121
USDDKK,20100111,151600,5.121,5.122,5.121,5.122
USDDKK,20100111,151700,5.121,5.122,5.121,5.122
USDDKK,20100111,151800,5.122,5.124,5.122,5.123
USDDKK,20100111,151900,5.124,5.125,5.124,5.125
USDDKK,20100111,152000,5.124,5.124,5.124,5.124
USDDKK,20100111,152100,5.124,5.124,5.123,5.123
USDDKK,20100111,152200,5.122,5.123,5.122,5.123
USDDKK,20100111,152300,5.124,5.124,5.124,5.124
USDDKK,20100111,152400,5.125,5.125,5.125,5.125
USDDKK,20100111,152500,5.125,5.126,5.125,5.126
USDDKK,20100111,152600,5.125,5.127,5.125,5.127
USDDKK,20100111,152700,5.128,5.128,5.128,5.128
USDDKK,20100111,152800,5.127,5.128,5.126,5.126
USDDKK,20100111,152900,5.127,5.127,5.126,5.127
USDDKK,20100111,153000,5.126,5.126,5.125,5.125
USDDKK,20100111,153100,5.124,5.124,5.123,5.123
USDDKK,20100111,153200,5.124,5.124,5.123,5.124
USDDKK,20100111,153300,5.123,5.124,5.123,5.124
USDDKK,20100111,153400,5.124,5.126,5.124,5.126
USDDKK,20100111,153500,5.126,5.126,5.126,5.126
USDDKK,20100111,153600,5.125,5.127,5.125,5.127
USDDKK,20100111,153700,5.126,5.127,5.126,5.126
USDDKK,20100111,153800,5.127,5.127,5.124,5.124
USDDKK,20100111,153900,5.125,5.125,5.124,5.124
USDDKK,20100111,154000,5.124,5.124,5.122,5.123
USDDKK,20100111,154100,5.123,5.123,5.123,5.123
USDDKK,20100111,154200,5.124,5.125,5.124,5.124
USDDKK,20100111,154300,5.125,5.125,5.124,5.124
USDDKK,20100111,154400,5.123,5.124,5.123,5.123
USDDKK,20100111,154500,5.124,5.124,5.123,5.123
USDDKK,20100111,154600,5.123,5.123,5.122,5.122
USDDKK,20100111,154700,5.122,5.122,5.122,5.122
USDDKK,20100111,154800,5.123,5.123,5.122,5.122
USDDKK,20100111,154900,5.122,5.122,5.122,5.122
USDDKK,20100111,155000,5.121,5.121,5.120,5.121
USDDKK,20100111,155100,5.122,5.122,5.122,5.122
USDDKK,20100111,155200,5.123,5.124,5.123,5.123
USDDKK,20100111,155300,5.123,5.123,5.123,5.123
USDDKK,20100111,155400,5.123,5.123,5.123,5.123
USDDKK,20100111,155500,5.122,5.123,5.122,5.123
USDDKK,20100111,155600,5.124,5.124,5.124,5.124
USDDKK,20100111,155700,5.123,5.123,5.122,5.123
USDDKK,20100111,155800,5.122,5.122,5.121,5.121
USDDKK,20100111,155900,5.122,5.122,5.121,5.122
USDDKK,20100111,160000,5.122,5.123,5.122,5.122
USDDKK,20100111,160100,5.121,5.122,5.121,5.122
USDDKK,20100111,160200,5.122,5.122,5.121,5.121
USDDKK,20100111,160300,5.123,5.123,5.122,5.123
USDDKK,20100111,160400,5.123,5.123,5.122,5.122
USDDKK,20100111,160500,5.122,5.122,5.121,5.121
USDDKK,20100111,160600,5.122,5.122,5.121,5.121
USDDKK,20100111,160700,5.122,5.122,5.121,5.122
USDDKK,20100111,160800,5.121,5.122,5.121,5.122
USDDKK,20100111,160900,5.123,5.123,5.122,5.123
USDDKK,20100111,161000,5.124,5.125,5.124,5.125
USDDKK,20100111,161100,5.126,5.126,5.125,5.126
USDDKK,20100111,161200,5.125,5.126,5.125,5.126
USDDKK,20100111,161300,5.125,5.126,5.124,5.125
USDDKK,20100111,161400,5.124,5.124,5.124,5.124
USDDKK,20100111,161500,5.124,5.125,5.124,5.125
USDDKK,20100111,161600,5.124,5.126,5.124,5.126
USDDKK,20100111,161700,5.125,5.126,5.125,5.125
USDDKK,20100111,161800,5.124,5.124,5.123,5.123
USDDKK,20100111,161900,5.124,5.124,5.124,5.124
USDDKK,20100111,162000,5.123,5.124,5.123,5.123
USDDKK,20100111,162100,5.124,5.124,5.123,5.124
USDDKK,20100111,162200,5.125,5.125,5.124,5.124
USDDKK,20100111,162300,5.124,5.124,5.123,5.124
USDDKK,20100111,162400,5.125,5.125,5.125,5.125
USDDKK,20100111,162500,5.124,5.124,5.124,5.124
USDDKK,20100111,162600,5.124,5.124,5.124,5.124
USDDKK,20100111,162700,5.124,5.125,5.124,5.125
USDDKK,20100111,162800,5.124,5.125,5.124,5.124
USDDKK,20100111,162900,5.123,5.124,5.123,5.124
USDDKK,20100111,163000,5.123,5.124,5.122,5.122
USDDKK,20100111,163100,5.121,5.122,5.121,5.121
USDDKK,20100111,163200,5.122,5.122,5.120,5.121
USDDKK,20100111,163300,5.121,5.122,5.121,5.122
USDDKK,20100111,163400,5.121,5.122,5.121,5.122
USDDKK,20100111,163500,5.123,5.123,5.123,5.123
USDDKK,20100111,163600,5.123,5.123,5.123,5.123
USDDKK,20100111,163700,5.123,5.125,5.123,5.124
USDDKK,20100111,163800,5.124,5.124,5.124,5.124
USDDKK,20100111,163900,5.123,5.123,5.121,5.121
USDDKK,20100111,164000,5.121,5.121,5.121,5.121
USDDKK,20100111,164100,5.120,5.120,5.118,5.120
USDDKK,20100111,164200,5.121,5.121,5.118,5.118
USDDKK,20100111,164300,5.117,5.118,5.116,5.118
USDDKK,20100111,164400,5.117,5.118,5.117,5.117
USDDKK,20100111,164500,5.117,5.117,5.117,5.117
USDDKK,20100111,164600,5.118,5.118,5.117,5.118
USDDKK,20100111,164700,5.117,5.118,5.117,5.118
USDDKK,20100111,164800,5.117,5.117,5.116,5.116
USDDKK,20100111,164900,5.115,5.115,5.113,5.115
USDDKK,20100111,165000,5.114,5.114,5.113,5.113
USDDKK,20100111,165100,5.112,5.114,5.112,5.114
USDDKK,20100111,165200,5.113,5.114,5.112,5.112
USDDKK,20100111,165300,5.111,5.112,5.109,5.109
USDDKK,20100111,165400,5.110,5.110,5.107,5.107
USDDKK,20100111,165500,5.108,5.109,5.108,5.109
USDDKK,20100111,165600,5.110,5.110,5.110,5.110
USDDKK,20100111,165700,5.110,5.110,5.109,5.110
USDDKK,20100111,165800,5.110,5.111,5.110,5.111
USDDKK,20100111,165900,5.112,5.112,5.111,5.111
USDDKK,20100111,170000,5.110,5.110,5.110,5.110
USDDKK,20100111,170100,5.110,5.111,5.110,5.111
USDDKK,20100111,170200,5.111,5.111,5.111,5.111
USDDKK,20100111,170300,5.110,5.111,5.110,5.111
USDDKK,20100111,170500,5.111,5.111,5.111,5.111
USDDKK,20100111,170600,5.111,5.112,5.111,5.112
USDDKK,20100111,170700,5.112,5.113,5.112,5.113
USDDKK,20100111,170800,5.113,5.113,5.113,5.113
USDDKK,20100111,170900,5.113,5.113,5.113,5.113
USDDKK,20100111,171000,5.113,5.114,5.113,5.114
USDDKK,20100111,171100,5.113,5.114,5.113,5.113
USDDKK,20100111,171200,5.114,5.114,5.114,5.114
USDDKK,20100111,171300,5.114,5.114,5.114,5.114
USDDKK,20100111,171400,5.114,5.114,5.113,5.113
USDDKK,20100111,171500,5.114,5.115,5.114,5.114
USDDKK,20100111,171600,5.114,5.114,5.114,5.114
USDDKK,20100111,171700,5.113,5.114,5.113,5.113
USDDKK,20100111,171800,5.112,5.112,5.112,5.112
USDDKK,20100111,171900,5.112,5.112,5.112,5.112
USDDKK,20100111,172000,5.113,5.113,5.112,5.112
USDDKK,20100111,172100,5.113,5.113,5.112,5.112
USDDKK,20100111,172200,5.113,5.113,5.113,5.113
USDDKK,20100111,172300,5.112,5.112,5.111,5.111
USDDKK,20100111,172400,5.111,5.111,5.111,5.111
USDDKK,20100111,172500,5.112,5.112,5.111,5.111
USDDKK,20100111,172600,5.112,5.113,5.112,5.113
USDDKK,20100111,172700,5.114,5.114,5.112,5.113
USDDKK,20100111,172800,5.112,5.113,5.112,5.112
USDDKK,20100111,172900,5.111,5.112,5.111,5.112
USDDKK,20100111,173000,5.111,5.111,5.111,5.111
USDDKK,20100111,173100,5.110,5.111,5.110,5.111
USDDKK,20100111,173200,5.112,5.112,5.111,5.111
USDDKK,20100111,173300,5.111,5.112,5.111,5.112
USDDKK,20100111,173400,5.111,5.112,5.111,5.112
USDDKK,20100111,173500,5.112,5.112,5.112,5.112
USDDKK,20100111,173600,5.113,5.113,5.112,5.112
USDDKK,20100111,173700,5.111,5.111,5.111,5.111
USDDKK,20100111,173800,5.112,5.112,5.111,5.111
USDDKK,20100111,173900,5.110,5.111,5.108,5.109
USDDKK,20100111,174000,5.108,5.109,5.108,5.109
USDDKK,20100111,174100,5.109,5.109,5.109,5.109
USDDKK,20100111,174200,5.109,5.110,5.109,5.110
USDDKK,20100111,174300,5.110,5.110,5.110,5.110
USDDKK,20100111,174400,5.111,5.111,5.111,5.111
USDDKK,20100111,174500,5.112,5.112,5.111,5.111
USDDKK,20100111,174600,5.112,5.112,5.111,5.112
USDDKK,20100111,174700,5.111,5.112,5.111,5.111
USDDKK,20100111,174800,5.112,5.112,5.112,5.112
USDDKK,20100111,174900,5.112,5.113,5.112,5.113
USDDKK,20100111,175000,5.114,5.114,5.114,5.114
USDDKK,20100111,175100,5.114,5.114,5.113,5.113
USDDKK,20100111,175200,5.114,5.114,5.113,5.113
USDDKK,20100111,175300,5.114,5.115,5.114,5.115
USDDKK,20100111,175400,5.115,5.115,5.114,5.114
USDDKK,20100111,175500,5.114,5.114,5.114,5.114
USDDKK,20100111,175600,5.114,5.114,5.114,5.114
USDDKK,20100111,175700,5.114,5.114,5.114,5.114
USDDKK,20100111,175800,5.114,5.114,5.114,5.114
USDDKK,20100111,175900,5.114,5.114,5.114,5.114
USDDKK,20100111,180000,5.113,5.114,5.113,5.114
USDDKK,20100111,180100,5.114,5.114,5.114,5.114
USDDKK,20100111,180200,5.114,5.114,5.114,5.114
USDDKK,20100111,180300,5.114,5.114,5.114,5.114
USDDKK,20100111,180400,5.114,5.114,5.114,5.114
USDDKK,20100111,180500,5.113,5.114,5.113,5.114
USDDKK,20100111,180600,5.113,5.114,5.113,5.113
USDDKK,20100111,180700,5.113,5.113,5.113,5.113
USDDKK,20100111,180800,5.112,5.113,5.112,5.112
USDDKK,20100111,180900,5.111,5.111,5.111,5.111
USDDKK,20100111,181000,5.111,5.111,5.111,5.111
USDDKK,20100111,181100,5.111,5.111,5.111,5.111
USDDKK,20100111,181200,5.111,5.111,5.110,5.111
USDDKK,20100111,181300,5.112,5.112,5.112,5.112
USDDKK,20100111,181400,5.112,5.113,5.112,5.113
USDDKK,20100111,181500,5.114,5.114,5.113,5.113
USDDKK,20100111,181600,5.113,5.113,5.113,5.113
USDDKK,20100111,181700,5.112,5.112,5.112,5.112
USDDKK,20100111,181800,5.111,5.112,5.111,5.112
USDDKK,20100111,181900,5.111,5.112,5.111,5.111
USDDKK,20100111,182000,5.112,5.112,5.112,5.112
USDDKK,20100111,182100,5.112,5.112,5.111,5.111
USDDKK,20100111,182200,5.112,5.112,5.112,5.112
USDDKK,20100111,182300,5.112,5.113,5.112,5.113
USDDKK,20100111,182400,5.113,5.113,5.113,5.113
USDDKK,20100111,182500,5.113,5.113,5.113,5.113
USDDKK,20100111,182600,5.113,5.115,5.113,5.113
USDDKK,20100111,182700,5.114,5.114,5.114,5.114
USDDKK,20100111,182800,5.114,5.115,5.114,5.115
USDDKK,20100111,182900,5.115,5.115,5.115,5.115
USDDKK,20100111,183000,5.115,5.115,5.115,5.115
USDDKK,20100111,183100,5.115,5.115,5.114,5.114
USDDKK,20100111,183200,5.115,5.115,5.114,5.115
USDDKK,20100111,183300,5.116,5.116,5.115,5.115
USDDKK,20100111,183400,5.115,5.115,5.115,5.115
USDDKK,20100111,183500,5.115,5.115,5.115,5.115
USDDKK,20100111,183600,5.114,5.115,5.114,5.114
USDDKK,20100111,183700,5.115,5.115,5.114,5.114
USDDKK,20100111,183800,5.115,5.115,5.115,5.115
USDDKK,20100111,183900,5.115,5.115,5.115,5.115
USDDKK,20100111,184000,5.117,5.117,5.115,5.115
USDDKK,20100111,184100,5.115,5.116,5.115,5.116
USDDKK,20100111,184200,5.115,5.116,5.115,5.116
USDDKK,20100111,184300,5.115,5.116,5.115,5.116
USDDKK,20100111,184400,5.116,5.117,5.116,5.117
USDDKK,20100111,184500,5.117,5.117,5.116,5.116
USDDKK,20100111,184600,5.117,5.117,5.117,5.117
USDDKK,20100111,184700,5.118,5.120,5.118,5.119
USDDKK,20100111,184800,5.120,5.121,5.120,5.120
USDDKK,20100111,184900,5.120,5.120,5.120,5.120
USDDKK,20100111,185000,5.121,5.121,5.120,5.120
USDDKK,20100111,185100,5.119,5.120,5.119,5.120
USDDKK,20100111,185200,5.119,5.120,5.119,5.120
USDDKK,20100111,185300,5.121,5.122,5.121,5.122
USDDKK,20100111,185400,5.123,5.124,5.123,5.123
USDDKK,20100111,185500,5.122,5.123,5.122,5.122
USDDKK,20100111,185600,5.121,5.122,5.121,5.121
USDDKK,20100111,185700,5.121,5.121,5.121,5.121
USDDKK,20100111,185800,5.120,5.121,5.120,5.121
USDDKK,20100111,185900,5.121,5.122,5.121,5.121
USDDKK,20100111,190000,5.122,5.123,5.122,5.123
USDDKK,20100111,190100,5.124,5.124,5.122,5.122
USDDKK,20100111,190200,5.123,5.123,5.122,5.122
USDDKK,20100111,190300,5.121,5.121,5.120,5.120
USDDKK,20100111,190400,5.121,5.121,5.121,5.121
USDDKK,20100111,190500,5.120,5.120,5.119,5.119
USDDKK,20100111,190600,5.119,5.120,5.119,5.120
USDDKK,20100111,190700,5.120,5.120,5.119,5.119
USDDKK,20100111,190800,5.119,5.119,5.119,5.119
USDDKK,20100111,190900,5.118,5.119,5.118,5.119
USDDKK,20100111,191000,5.119,5.119,5.119,5.119
USDDKK,20100111,191100,5.120,5.120,5.119,5.119
USDDKK,20100111,191200,5.119,5.119,5.118,5.119
USDDKK,20100111,191300,5.118,5.119,5.118,5.119
USDDKK,20100111,191400,5.120,5.121,5.120,5.121
USDDKK,20100111,191500,5.120,5.121,5.120,5.121
USDDKK,20100111,191600,5.121,5.121,5.121,5.121
USDDKK,20100111,191700,5.121,5.121,5.121,5.121
USDDKK,20100111,191800,5.122,5.122,5.121,5.121
USDDKK,20100111,191900,5.120,5.120,5.119,5.120
USDDKK,20100111,192000,5.119,5.119,5.119,5.119
USDDKK,20100111,192100,5.118,5.119,5.118,5.119
USDDKK,20100111,192200,5.119,5.119,5.119,5.119
USDDKK,20100111,192300,5.119,5.119,5.119,5.119
USDDKK,20100111,192400,5.119,5.119,5.119,5.119
USDDKK,20100111,192500,5.120,5.121,5.120,5.121
USDDKK,20100111,192600,5.120,5.121,5.120,5.120
USDDKK,20100111,192700,5.121,5.121,5.121,5.121
USDDKK,20100111,192800,5.121,5.122,5.121,5.122
USDDKK,20100111,192900,5.121,5.122,5.121,5.122
USDDKK,20100111,193000,5.121,5.122,5.120,5.120
USDDKK,20100111,193100,5.120,5.120,5.120,5.120
USDDKK,20100111,193200,5.121,5.122,5.121,5.121
USDDKK,20100111,193300,5.121,5.121,5.121,5.121
USDDKK,20100111,193400,5.121,5.121,5.121,5.121
USDDKK,20100111,193500,5.120,5.121,5.120,5.121
USDDKK,20100111,193600,5.123,5.123,5.120,5.121
USDDKK,20100111,193700,5.120,5.120,5.119,5.119
USDDKK,20100111,193800,5.120,5.120,5.119,5.119
USDDKK,20100111,193900,5.119,5.119,5.119,5.119
USDDKK,20100111,194000,5.119,5.119,5.119,5.119
USDDKK,20100111,194100,5.118,5.118,5.117,5.118
USDDKK,20100111,194200,5.117,5.118,5.117,5.117
USDDKK,20100111,194300,5.118,5.118,5.117,5.118
USDDKK,20100111,194400,5.117,5.117,5.117,5.117
USDDKK,20100111,194500,5.117,5.117,5.116,5.116
USDDKK,20100111,194600,5.116,5.116,5.116,5.116
USDDKK,20100111,194700,5.116,5.116,5.116,5.116
USDDKK,20100111,194800,5.116,5.116,5.115,5.115
USDDKK,20100111,194900,5.115,5.115,5.115,5.115
USDDKK,20100111,195000,5.116,5.116,5.115,5.116
USDDKK,20100111,195100,5.116,5.116,5.116,5.116
USDDKK,20100111,195200,5.115,5.116,5.115,5.115
USDDKK,20100111,195300,5.115,5.115,5.115,5.115
USDDKK,20100111,195400,5.115,5.115,5.115,5.115
USDDKK,20100111,195500,5.115,5.116,5.115,5.115
USDDKK,20100111,195600,5.116,5.116,5.116,5.116
USDDKK,20100111,195700,5.116,5.116,5.116,5.116
USDDKK,20100111,195800,5.116,5.117,5.116,5.116
USDDKK,20100111,195900,5.116,5.116,5.115,5.116
USDDKK,20100111,200000,5.115,5.116,5.115,5.116
USDDKK,20100111,200100,5.117,5.117,5.116,5.116
USDDKK,20100111,200200,5.116,5.117,5.116,5.117
USDDKK,20100111,200300,5.116,5.116,5.116,5.116
USDDKK,20100111,200400,5.115,5.115,5.115,5.115
USDDKK,20100111,200500,5.115,5.115,5.115,5.115
USDDKK,20100111,200600,5.116,5.117,5.116,5.117
USDDKK,20100111,200700,5.117,5.117,5.117,5.117
USDDKK,20100111,200800,5.116,5.117,5.116,5.117
USDDKK,20100111,200900,5.116,5.116,5.116,5.116
USDDKK,20100111,201000,5.117,5.117,5.116,5.116
USDDKK,20100111,201100,5.116,5.116,5.116,5.116
USDDKK,20100111,201200,5.115,5.115,5.115,5.115
USDDKK,20100111,201300,5.115,5.115,5.114,5.115
USDDKK,20100111,201400,5.114,5.114,5.113,5.113
USDDKK,20100111,201500,5.112,5.112,5.112,5.112
USDDKK,20100111,201600,5.112,5.112,5.112,5.112
USDDKK,20100111,201700,5.112,5.113,5.112,5.113
USDDKK,20100111,201800,5.113,5.113,5.113,5.113
USDDKK,20100111,201900,5.113,5.114,5.113,5.114
USDDKK,20100111,202000,5.113,5.114,5.113,5.114
USDDKK,20100111,202100,5.113,5.115,5.113,5.114
USDDKK,20100111,202200,5.113,5.114,5.113,5.114
USDDKK,20100111,202300,5.113,5.114,5.113,5.114
USDDKK,20100111,202400,5.115,5.116,5.115,5.116
USDDKK,20100111,202500,5.116,5.116,5.116,5.116
USDDKK,20100111,202600,5.115,5.116,5.115,5.116
USDDKK,20100111,202700,5.117,5.117,5.117,5.117
USDDKK,20100111,202800,5.117,5.117,5.116,5.116
USDDKK,20100111,202900,5.117,5.117,5.116,5.116
USDDKK,20100111,203000,5.117,5.117,5.116,5.116
USDDKK,20100111,203100,5.117,5.117,5.116,5.116
USDDKK,20100111,203200,5.117,5.117,5.117,5.117
USDDKK,20100111,203300,5.117,5.117,5.117,5.117
USDDKK,20100111,203400,5.117,5.117,5.117,5.117
USDDKK,20100111,203500,5.117,5.118,5.117,5.118
USDDKK,20100111,203600,5.117,5.117,5.117,5.117
USDDKK,20100111,203700,5.117,5.117,5.117,5.117
USDDKK,20100111,203800,5.117,5.121,5.117,5.119
USDDKK,20100111,203900,5.117,5.118,5.117,5.118
USDDKK,20100111,204000,5.117,5.118,5.117,5.118
USDDKK,20100111,204100,5.118,5.118,5.118,5.118
USDDKK,20100111,204200,5.118,5.118,5.118,5.118
USDDKK,20100111,204300,5.120,5.120,5.118,5.118
USDDKK,20100111,204400,5.117,5.117,5.117,5.117
USDDKK,20100111,204500,5.117,5.117,5.117,5.117
USDDKK,20100111,204600,5.118,5.118,5.118,5.118
USDDKK,20100111,204700,5.118,5.118,5.117,5.117
USDDKK,20100111,204800,5.117,5.117,5.117,5.117
USDDKK,20100111,204900,5.118,5.118,5.117,5.118
USDDKK,20100111,205000,5.117,5.118,5.117,5.118
USDDKK,20100111,205100,5.117,5.118,5.117,5.117
USDDKK,20100111,205200,5.117,5.117,5.117,5.117
USDDKK,20100111,205300,5.118,5.119,5.118,5.118
USDDKK,20100111,205400,5.119,5.119,5.118,5.118
USDDKK,20100111,205500,5.118,5.118,5.118,5.118
USDDKK,20100111,205600,5.118,5.119,5.118,5.119
USDDKK,20100111,205700,5.120,5.120,5.120,5.120
USDDKK,20100111,205800,5.120,5.120,5.120,5.120
USDDKK,20100111,205900,5.120,5.120,5.120,5.120
USDDKK,20100111,210000,5.119,5.120,5.119,5.120
USDDKK,20100111,210100,5.119,5.119,5.119,5.119
USDDKK,20100111,210200,5.119,5.120,5.119,5.119
USDDKK,20100111,210300,5.119,5.119,5.119,5.119
USDDKK,20100111,210400,5.118,5.118,5.118,5.118
USDDKK,20100111,210500,5.118,5.118,5.118,5.118
USDDKK,20100111,210600,5.118,5.119,5.118,5.119
USDDKK,20100111,210700,5.118,5.118,5.118,5.118
USDDKK,20100111,210800,5.118,5.119,5.117,5.117
USDDKK,20100111,210900,5.117,5.117,5.117,5.117
USDDKK,20100111,211000,5.117,5.117,5.117,5.117
USDDKK,20100111,211100,5.118,5.118,5.118,5.118
USDDKK,20100111,211200,5.118,5.118,5.118,5.118
USDDKK,20100111,211300,5.118,5.118,5.118,5.118
USDDKK,20100111,211400,5.118,5.118,5.118,5.118
USDDKK,20100111,211500,5.118,5.120,5.118,5.120
USDDKK,20100111,211600,5.118,5.118,5.117,5.118
USDDKK,20100111,211700,5.118,5.119,5.118,5.118
USDDKK,20100111,211800,5.117,5.117,5.117,5.117
USDDKK,20100111,211900,5.117,5.117,5.117,5.117
USDDKK,20100111,212000,5.118,5.118,5.117,5.117
USDDKK,20100111,212100,5.117,5.118,5.117,5.118
USDDKK,20100111,212200,5.118,5.118,5.118,5.118
USDDKK,20100111,212300,5.118,5.118,5.118,5.118
USDDKK,20100111,212400,5.119,5.119,5.119,5.119
USDDKK,20100111,212500,5.119,5.119,5.119,5.119
USDDKK,20100111,212600,5.119,5.120,5.119,5.120
USDDKK,20100111,212700,5.119,5.120,5.119,5.120
USDDKK,20100111,212800,5.120,5.120,5.120,5.120
USDDKK,20100111,212900,5.119,5.119,5.119,5.119
USDDKK,20100111,213000,5.119,5.119,5.119,5.119
USDDKK,20100111,213100,5.119,5.119,5.119,5.119
USDDKK,20100111,213200,5.119,5.119,5.119,5.119
USDDKK,20100111,213300,5.119,5.120,5.119,5.120
USDDKK,20100111,213400,5.119,5.120,5.119,5.120
USDDKK,20100111,213500,5.120,5.120,5.119,5.119
USDDKK,20100111,213600,5.119,5.119,5.119,5.119
USDDKK,20100111,213700,5.120,5.120,5.120,5.120
USDDKK,20100111,213800,5.120,5.120,5.120,5.120
USDDKK,20100111,213900,5.120,5.120,5.119,5.119
USDDKK,20100111,214000,5.118,5.118,5.118,5.118
USDDKK,20100111,214100,5.118,5.118,5.118,5.118
USDDKK,20100111,214200,5.118,5.118,5.118,5.118
USDDKK,20100111,214300,5.118,5.118,5.117,5.118
USDDKK,20100111,214400,5.118,5.118,5.118,5.118
USDDKK,20100111,214500,5.118,5.118,5.118,5.118
USDDKK,20100111,214600,5.118,5.118,5.118,5.118
USDDKK,20100111,214700,5.117,5.119,5.117,5.118
USDDKK,20100111,214800,5.118,5.118,5.118,5.118
USDDKK,20100111,214900,5.118,5.118,5.118,5.118
USDDKK,20100111,215000,5.118,5.118,5.118,5.118
USDDKK,20100111,215100,5.117,5.117,5.117,5.117
USDDKK,20100111,215200,5.117,5.117,5.117,5.117
USDDKK,20100111,215300,5.117,5.117,5.117,5.117
USDDKK,20100111,215400,5.117,5.117,5.117,5.117
USDDKK,20100111,215500,5.119,5.119,5.117,5.117
USDDKK,20100111,215600,5.117,5.117,5.117,5.117
USDDKK,20100111,215700,5.117,5.117,5.117,5.117
USDDKK,20100111,215800,5.117,5.117,5.117,5.117
USDDKK,20100111,215900,5.117,5.118,5.117,5.118
USDDKK,20100111,220000,5.118,5.119,5.118,5.119
USDDKK,20100111,220100,5.120,5.120,5.119,5.119
USDDKK,20100111,220200,5.119,5.119,5.119,5.119
USDDKK,20100111,220300,5.119,5.119,5.119,5.119
USDDKK,20100111,220400,5.119,5.119,5.119,5.119
USDDKK,20100111,220500,5.119,5.119,5.119,5.119
USDDKK,20100111,220600,5.119,5.119,5.119,5.119
USDDKK,20100111,220700,5.119,5.119,5.119,5.119
USDDKK,20100111,220800,5.119,5.119,5.119,5.119
USDDKK,20100111,220900,5.120,5.120,5.119,5.120
USDDKK,20100111,221000,5.120,5.120,5.120,5.120
USDDKK,20100111,221100,5.120,5.120,5.120,5.120
USDDKK,20100111,221200,5.122,5.122,5.120,5.120
USDDKK,20100111,221300,5.120,5.121,5.120,5.121
USDDKK,20100111,221400,5.121,5.121,5.120,5.120
USDDKK,20100111,221500,5.121,5.121,5.121,5.121
USDDKK,20100111,221600,5.121,5.121,5.121,5.121
USDDKK,20100111,221700,5.122,5.122,5.122,5.122
USDDKK,20100111,221800,5.122,5.124,5.122,5.122
USDDKK,20100111,221900,5.122,5.122,5.122,5.122
USDDKK,20100111,222000,5.121,5.122,5.121,5.122
USDDKK,20100111,222100,5.122,5.122,5.122,5.122
USDDKK,20100111,222200,5.121,5.122,5.121,5.122
USDDKK,20100111,222300,5.121,5.122,5.121,5.122
USDDKK,20100111,222400,5.121,5.122,5.121,5.121
USDDKK,20100111,222500,5.122,5.122,5.121,5.122
USDDKK,20100111,222600,5.121,5.122,5.121,5.122
USDDKK,20100111,222700,5.122,5.122,5.122,5.122
USDDKK,20100111,222800,5.121,5.122,5.121,5.122
USDDKK,20100111,222900,5.121,5.122,5.121,5.121
USDDKK,20100111,223000,5.121,5.121,5.121,5.121
USDDKK,20100111,223100,5.122,5.122,5.122,5.122
USDDKK,20100111,223200,5.123,5.123,5.122,5.123
USDDKK,20100111,223300,5.123,5.124,5.123,5.123
USDDKK,20100111,223400,5.123,5.123,5.123,5.123
USDDKK,20100111,223500,5.122,5.123,5.122,5.123
USDDKK,20100111,223600,5.122,5.122,5.122,5.122
USDDKK,20100111,223700,5.122,5.122,5.122,5.122
USDDKK,20100111,223800,5.122,5.123,5.122,5.122
USDDKK,20100111,223900,5.122,5.122,5.122,5.122
USDDKK,20100111,224000,5.122,5.122,5.122,5.122
USDDKK,20100111,224100,5.122,5.122,5.122,5.122
USDDKK,20100111,224200,5.122,5.122,5.122,5.122
USDDKK,20100111,224300,5.122,5.122,5.122,5.122
USDDKK,20100111,224400,5.122,5.122,5.122,5.122
USDDKK,20100111,224500,5.122,5.122,5.122,5.122
USDDKK,20100111,224600,5.122,5.122,5.122,5.122
USDDKK,20100111,224700,5.122,5.122,5.122,5.122
USDDKK,20100111,224800,5.122,5.122,5.122,5.122
USDDKK,20100111,224900,5.122,5.122,5.122,5.122
USDDKK,20100111,225000,5.121,5.121,5.121,5.121
USDDKK,20100111,225100,5.121,5.121,5.121,5.121
USDDKK,20100111,225200,5.122,5.122,5.121,5.122
USDDKK,20100111,225300,5.122,5.122,5.122,5.122
USDDKK,20100111,225400,5.122,5.122,5.122,5.122
USDDKK,20100111,225500,5.122,5.122,5.122,5.122
USDDKK,20100111,225600,5.122,5.122,5.122,5.122
USDDKK,20100111,225700,5.122,5.122,5.122,5.122
USDDKK,20100111,225800,5.122,5.122,5.122,5.122
USDDKK,20100111,225900,5.122,5.122,5.122,5.122
USDDKK,20100111,230000,5.122,5.122,5.122,5.122
USDDKK,20100111,230100,5.122,5.122,5.121,5.122
USDDKK,20100111,230200,5.121,5.121,5.121,5.121
USDDKK,20100111,230300,5.121,5.121,5.121,5.121
USDDKK,20100111,230400,5.121,5.123,5.121,5.121
USDDKK,20100111,230500,5.121,5.121,5.121,5.121
USDDKK,20100111,230600,5.121,5.122,5.121,5.122
USDDKK,20100111,230700,5.123,5.123,5.121,5.121
USDDKK,20100111,230800,5.121,5.121,5.120,5.120
USDDKK,20100111,230900,5.121,5.121,5.119,5.119
USDDKK,20100111,231000,5.120,5.121,5.120,5.121
USDDKK,20100111,231100,5.120,5.121,5.120,5.120
USDDKK,20100111,231200,5.119,5.120,5.119,5.120
USDDKK,20100111,231300,5.120,5.120,5.120,5.120
USDDKK,20100111,231400,5.120,5.121,5.120,5.121
USDDKK,20100111,231500,5.122,5.122,5.121,5.121
USDDKK,20100111,231600,5.122,5.122,5.121,5.122
USDDKK,20100111,231700,5.122,5.122,5.122,5.122
USDDKK,20100111,231800,5.122,5.122,5.122,5.122
USDDKK,20100111,231900,5.122,5.123,5.122,5.122
USDDKK,20100111,232000,5.123,5.123,5.123,5.123
USDDKK,20100111,232100,5.123,5.123,5.123,5.123
USDDKK,20100111,232200,5.123,5.123,5.123,5.123
USDDKK,20100111,232300,5.123,5.124,5.123,5.124
USDDKK,20100111,232400,5.124,5.124,5.124,5.124
USDDKK,20100111,232500,5.124,5.124,5.124,5.124
USDDKK,20100111,232600,5.124,5.125,5.124,5.125
USDDKK,20100111,232700,5.126,5.126,5.125,5.125
USDDKK,20100111,232800,5.126,5.126,5.125,5.126
USDDKK,20100111,232900,5.125,5.126,5.125,5.126
USDDKK,20100111,233000,5.126,5.126,5.125,5.125
USDDKK,20100111,233100,5.125,5.125,5.125,5.125
USDDKK,20100111,233200,5.127,5.127,5.125,5.125
USDDKK,20100111,233300,5.125,5.125,5.124,5.124
USDDKK,20100111,233400,5.125,5.125,5.125,5.125
USDDKK,20100111,233500,5.125,5.125,5.125,5.125
USDDKK,20100111,233600,5.124,5.124,5.124,5.124
USDDKK,20100111,233700,5.124,5.124,5.124,5.124
USDDKK,20100111,233800,5.124,5.124,5.124,5.124
USDDKK,20100111,233900,5.124,5.124,5.124,5.124
USDDKK,20100111,234000,5.124,5.124,5.124,5.124
USDDKK,20100111,234100,5.124,5.124,5.124,5.124
USDDKK,20100111,234200,5.124,5.124,5.124,5.124
USDDKK,20100111,234300,5.124,5.124,5.124,5.124
USDDKK,20100111,234400,5.124,5.124,5.124,5.124
USDDKK,20100111,234500,5.124,5.127,5.124,5.124
USDDKK,20100111,234600,5.124,5.124,5.124,5.124
USDDKK,20100111,234700,5.123,5.123,5.123,5.123
USDDKK,20100111,234800,5.123,5.123,5.123,5.123
USDDKK,20100111,234900,5.123,5.126,5.122,5.122
USDDKK,20100111,235000,5.123,5.123,5.122,5.122
USDDKK,20100111,235100,5.122,5.122,5.121,5.122
USDDKK,20100111,235200,5.121,5.121,5.120,5.120
USDDKK,20100111,235300,5.120,5.120,5.120,5.120
USDDKK,20100111,235400,5.121,5.122,5.121,5.122
USDDKK,20100111,235500,5.122,5.122,5.121,5.121
USDDKK,20100111,235600,5.123,5.123,5.121,5.121
USDDKK,20100111,235700,5.122,5.122,5.122,5.122
USDDKK,20100111,235800,5.122,5.122,5.122,5.122
USDDKK,20100111,235900,5.122,5.122,5.121,5.121
USDDKK,20100112,000000,5.126,5.126,5.122,5.122
EURRUB,20100111,000100,43.34,43.34,43.34,43.34
EURRUB,20100111,000400,43.33,43.34,43.33,43.34
EURRUB,20100111,000900,43.35,43.35,43.34,43.34
EURRUB,20100111,001000,43.35,43.35,43.35,43.35
EURRUB,20100111,001100,43.36,43.36,43.36,43.36
EURRUB,20100111,001300,43.37,43.37,43.37,43.37
EURRUB,20100111,001800,43.37,43.37,43.37,43.37
EURRUB,20100111,001900,43.36,43.36,43.36,43.36
EURRUB,20100111,002400,43.36,43.36,43.36,43.36
EURRUB,20100111,002500,43.37,43.37,43.37,43.37
EURRUB,20100111,002600,43.36,43.36,43.36,43.36
EURRUB,20100111,002700,43.37,43.37,43.36,43.36
EURRUB,20100111,002800,43.35,43.35,43.35,43.35
EURRUB,20100111,002900,43.36,43.36,43.36,43.36
EURRUB,20100111,003000,43.37,43.37,43.37,43.37
EURRUB,20100111,003100,43.38,43.38,43.38,43.38
EURRUB,20100111,003600,43.39,43.41,43.39,43.41
EURRUB,20100111,003700,43.42,43.44,43.42,43.44
EURRUB,20100111,003800,43.45,43.46,43.45,43.46
EURRUB,20100111,003900,43.47,43.47,43.46,43.46
EURRUB,20100111,004000,43.48,43.48,43.47,43.47
EURRUB,20100111,004100,43.48,43.50,43.48,43.50
EURRUB,20100111,004200,43.49,43.49,43.48,43.48
EURRUB,20100111,004300,43.49,43.49,43.49,43.49
EURRUB,20100111,004400,43.50,43.50,43.50,43.50
EURRUB,20100111,004700,43.49,43.49,43.49,43.49
EURRUB,20100111,004800,43.50,43.50,43.50,43.50
EURRUB,20100111,005000,43.51,43.52,43.51,43.52
EURRUB,20100111,005100,43.51,43.52,43.51,43.52
EURRUB,20100111,005300,43.51,43.51,43.51,43.51
EURRUB,20100111,005400,43.52,43.52,43.52,43.52
EURRUB,20100111,005500,43.51,43.51,43.51,43.51
EURRUB,20100111,005600,43.50,43.51,43.50,43.51
EURRUB,20100111,005800,43.50,43.50,43.50,43.50
EURRUB,20100111,005900,43.49,43.49,43.49,43.49
EURRUB,20100111,010100,43.48,43.48,43.48,43.48
EURRUB,20100111,010200,43.49,43.49,43.49,43.49
EURRUB,20100111,010500,43.50,43.50,43.50,43.50
EURRUB,20100111,010600,43.51,43.51,43.51,43.51
EURRUB,20100111,010700,43.52,43.52,43.52,43.52
EURRUB,20100111,011200,43.52,43.52,43.52,43.52
EURRUB,20100111,011300,43.53,43.53,43.53,43.53
EURRUB,20100111,011400,43.52,43.52,43.51,43.51
EURRUB,20100111,011500,43.50,43.50,43.50,43.50
EURRUB,20100111,011600,43.49,43.49,43.49,43.49
EURRUB,20100111,011700,43.50,43.50,43.49,43.49
EURRUB,20100111,011900,43.50,43.50,43.50,43.50
EURRUB,20100111,012100,43.51,43.51,43.51,43.51
EURRUB,20100111,012200,43.50,43.50,43.50,43.50
EURRUB,20100111,012300,43.51,43.51,43.51,43.51
EURRUB,20100111,012400,43.50,43.51,43.50,43.51
EURRUB,20100111,012500,43.50,43.51,43.50,43.51
EURRUB,20100111,012600,43.50,43.51,43.50,43.51
EURRUB,20100111,013100,43.51,43.51,43.51,43.51
EURRUB,20100111,013400,43.52,43.52,43.52,43.52
EURRUB,20100111,013500,43.53,43.53,43.53,43.53
EURRUB,20100111,013600,43.52,43.52,43.52,43.52
EURRUB,20100111,013700,43.53,43.53,43.53,43.53
EURRUB,20100111,013800,43.52,43.53,43.52,43.53
EURRUB,20100111,013900,43.55,43.56,43.55,43.56
EURRUB,20100111,014000,43.55,43.56,43.55,43.56
EURRUB,20100111,014100,43.57,43.58,43.57,43.58
EURRUB,20100111,014200,43.57,43.57,43.57,43.57
EURRUB,20100111,014400,43.58,43.58,43.58,43.58
EURRUB,20100111,014500,43.56,43.56,43.56,43.56
EURRUB,20100111,014600,43.55,43.55,43.55,43.55
EURRUB,20100111,014700,43.56,43.56,43.56,43.56
EURRUB,20100111,014800,43.57,43.57,43.56,43.56
EURRUB,20100111,015100,43.57,43.57,43.57,43.57
EURRUB,20100111,015400,43.56,43.56,43.56,43.56
EURRUB,20100111,015500,43.57,43.57,43.56,43.56
EURRUB,20100111,015700,43.55,43.55,43.55,43.55
EURRUB,20100111,015800,43.56,43.56,43.56,43.56
EURRUB,20100111,020000,43.55,43.55,43.55,43.55
EURRUB,20100111,020200,43.56,43.56,43.56,43.56
EURRUB,20100111,020300,43.55,43.55,43.55,43.55
EURRUB,20100111,020500,43.56,43.56,43.56,43.56
EURRUB,20100111,020600,43.55,43.56,43.55,43.56
EURRUB,20100111,020700,43.57,43.57,43.57,43.57
EURRUB,20100111,021000,43.56,43.56,43.56,43.56
EURRUB,20100111,021100,43.55,43.55,43.55,43.55
EURRUB,20100111,021200,43.54,43.54,43.54,43.54
EURRUB,20100111,021300,43.53,43.53,43.53,43.53
EURRUB,20100111,021400,43.54,43.54,43.54,43.54
EURRUB,20100111,021500,43.53,43.53,43.52,43.52
EURRUB,20100111,021700,43.53,43.53,43.53,43.53
EURRUB,20100111,021800,43.52,43.52,43.52,43.52
EURRUB,20100111,021900,43.53,43.53,43.53,43.53
EURRUB,20100111,022000,43.52,43.52,43.52,43.52
EURRUB,20100111,022100,43.53,43.53,43.53,43.53
EURRUB,20100111,022200,43.54,43.54,43.53,43.53
EURRUB,20100111,022300,43.54,43.54,43.54,43.54
EURRUB,20100111,022400,43.55,43.55,43.55,43.55
EURRUB,20100111,022500,43.56,43.56,43.56,43.56
EURRUB,20100111,022800,43.55,43.56,43.55,43.56
EURRUB,20100111,023000,43.57,43.57,43.56,43.56
EURRUB,20100111,023100,43.55,43.55,43.55,43.55
EURRUB,20100111,023200,43.54,43.55,43.54,43.55
EURRUB,20100111,023300,43.54,43.54,43.54,43.54
EURRUB,20100111,023600,43.55,43.55,43.55,43.55
EURRUB,20100111,023700,43.54,43.54,43.54,43.54
EURRUB,20100111,023800,43.55,43.55,43.55,43.55
EURRUB,20100111,024200,43.54,43.54,43.54,43.54
EURRUB,20100111,024300,43.55,43.55,43.54,43.54
EURRUB,20100111,024400,43.55,43.55,43.55,43.55
EURRUB,20100111,024500,43.54,43.54,43.54,43.54
EURRUB,20100111,024800,43.53,43.53,43.53,43.53
EURRUB,20100111,025200,43.54,43.54,43.54,43.54
EURRUB,20100111,025300,43.53,43.53,43.53,43.53
EURRUB,20100111,025400,43.54,43.54,43.54,43.54
EURRUB,20100111,025500,43.53,43.53,43.53,43.53
EURRUB,20100111,025600,43.54,43.54,43.54,43.54
EURRUB,20100111,025700,43.53,43.53,43.53,43.53
EURRUB,20100111,025800,43.54,43.54,43.54,43.54
EURRUB,20100111,025900,43.53,43.53,43.53,43.53
EURRUB,20100111,030100,43.54,43.54,43.54,43.54
EURRUB,20100111,030200,43.53,43.54,43.53,43.54
EURRUB,20100111,030600,43.53,43.53,43.53,43.53
EURRUB,20100111,030700,43.54,43.54,43.53,43.53
EURRUB,20100111,031100,43.52,43.52,43.52,43.52
EURRUB,20100111,031600,43.52,43.52,43.52,43.52
EURRUB,20100111,031700,43.51,43.51,43.51,43.51
EURRUB,20100111,031800,43.52,43.52,43.52,43.52
EURRUB,20100111,032000,43.53,43.53,43.52,43.52
EURRUB,20100111,032300,43.53,43.53,43.53,43.53
EURRUB,20100111,032800,43.53,43.53,43.53,43.53
EURRUB,20100111,033000,43.54,43.54,43.54,43.54
EURRUB,20100111,033100,43.53,43.54,43.53,43.54
EURRUB,20100111,033300,43.55,43.55,43.55,43.55
EURRUB,20100111,033800,43.54,43.55,43.54,43.55
EURRUB,20100111,033900,43.54,43.54,43.54,43.54
EURRUB,20100111,034400,43.54,43.54,43.54,43.54
EURRUB,20100111,034500,43.55,43.55,43.55,43.55
EURRUB,20100111,034700,43.56,43.56,43.56,43.56
EURRUB,20100111,034800,43.57,43.57,43.57,43.57
EURRUB,20100111,034900,43.58,43.58,43.57,43.57
EURRUB,20100111,035000,43.56,43.56,43.56,43.56
EURRUB,20100111,035100,43.57,43.57,43.57,43.57
EURRUB,20100111,035200,43.58,43.60,43.58,43.60
EURRUB,20100111,035300,43.61,43.61,43.61,43.61
EURRUB,20100111,035400,43.60,43.60,43.60,43.60
EURRUB,20100111,035500,43.59,43.59,43.59,43.59
EURRUB,20100111,035700,43.60,43.60,43.60,43.60
EURRUB,20100111,035800,43.61,43.61,43.61,43.61
EURRUB,20100111,035900,43.62,43.62,43.62,43.62
EURRUB,20100111,040000,43.61,43.62,43.61,43.62
EURRUB,20100111,040100,43.63,43.63,43.63,43.63
EURRUB,20100111,040200,43.64,43.64,43.64,43.64
EURRUB,20100111,040300,43.65,43.65,43.65,43.65
EURRUB,20100111,040400,43.64,43.65,43.64,43.65
EURRUB,20100111,040500,43.66,43.66,43.65,43.65
EURRUB,20100111,040600,43.66,43.66,43.66,43.66
EURRUB,20100111,040700,43.65,43.65,43.65,43.65
EURRUB,20100111,040800,43.66,43.66,43.66,43.66
EURRUB,20100111,040900,43.65,43.65,43.65,43.65
EURRUB,20100111,041000,43.64,43.64,43.64,43.64
EURRUB,20100111,041200,43.63,43.63,43.63,43.63
EURRUB,20100111,041300,43.64,43.64,43.63,43.63
EURRUB,20100111,041400,43.64,43.64,43.64,43.64
EURRUB,20100111,041600,43.65,43.65,43.65,43.65
EURRUB,20100111,041700,43.66,43.66,43.66,43.66
EURRUB,20100111,042000,43.67,43.67,43.66,43.66
EURRUB,20100111,042300,43.67,43.68,43.67,43.68
EURRUB,20100111,042400,43.69,43.69,43.69,43.69
EURRUB,20100111,042500,43.68,43.68,43.68,43.68
EURRUB,20100111,042600,43.67,43.67,43.67,43.67
EURRUB,20100111,042700,43.68,43.68,43.68,43.68
EURRUB,20100111,042800,43.67,43.67,43.66,43.66
EURRUB,20100111,042900,43.67,43.67,43.67,43.67
EURRUB,20100111,043000,43.66,43.67,43.66,43.67
EURRUB,20100111,043100,43.66,43.66,43.66,43.66
EURRUB,20100111,043300,43.67,43.67,43.66,43.66
EURRUB,20100111,043400,43.65,43.65,43.65,43.65
EURRUB,20100111,043500,43.64,43.64,43.64,43.64
EURRUB,20100111,043600,43.63,43.63,43.63,43.63
EURRUB,20100111,043700,43.64,43.64,43.64,43.64
EURRUB,20100111,043900,43.65,43.65,43.65,43.65
EURRUB,20100111,044000,43.64,43.64,43.64,43.64
EURRUB,20100111,044500,43.64,43.64,43.64,43.64
EURRUB,20100111,044800,43.65,43.65,43.65,43.65
EURRUB,20100111,044900,43.64,43.65,43.64,43.65
EURRUB,20100111,045100,43.66,43.66,43.66,43.66
EURRUB,20100111,045200,43.67,43.67,43.67,43.67
EURRUB,20100111,045300,43.68,43.68,43.67,43.67
EURRUB,20100111,045400,43.66,43.67,43.66,43.67
EURRUB,20100111,045600,43.66,43.67,43.66,43.67
EURRUB,20100111,045700,43.66,43.66,43.66,43.66
EURRUB,20100111,050200,43.66,43.66,43.66,43.66
EURRUB,20100111,050400,43.67,43.67,43.67,43.67
EURRUB,20100111,050500,43.66,43.66,43.66,43.66
EURRUB,20100111,050600,43.67,43.67,43.66,43.66
EURRUB,20100111,050800,43.67,43.67,43.66,43.66
EURRUB,20100111,050900,43.65,43.65,43.65,43.65
EURRUB,20100111,051000,43.64,43.65,43.64,43.65
EURRUB,20100111,051100,43.64,43.64,43.64,43.64
EURRUB,20100111,051200,43.65,43.65,43.65,43.65
EURRUB,20100111,051400,43.64,43.64,43.64,43.64
EURRUB,20100111,051900,43.64,43.64,43.64,43.64
EURRUB,20100111,052400,43.64,43.64,43.64,43.64
EURRUB,20100111,052500,43.65,43.65,43.65,43.65
EURRUB,20100111,052600,43.64,43.64,43.64,43.64
EURRUB,20100111,052800,43.65,43.65,43.65,43.65
EURRUB,20100111,053300,43.65,43.65,43.64,43.64
EURRUB,20100111,053500,43.63,43.63,43.63,43.63
EURRUB,20100111,053600,43.62,43.62,43.62,43.62
EURRUB,20100111,054100,43.62,43.62,43.61,43.61
EURRUB,20100111,054300,43.60,43.60,43.59,43.59
EURRUB,20100111,054400,43.58,43.58,43.58,43.58
EURRUB,20100111,054500,43.57,43.58,43.57,43.58
EURRUB,20100111,054600,43.57,43.57,43.57,43.57
EURRUB,20100111,054700,43.58,43.58,43.58,43.58
EURRUB,20100111,054900,43.59,43.59,43.58,43.58
EURRUB,20100111,055000,43.59,43.59,43.58,43.58
EURRUB,20100111,055200,43.57,43.58,43.57,43.58
EURRUB,20100111,055400,43.59,43.59,43.59,43.59
EURRUB,20100111,055500,43.58,43.58,43.58,43.58
EURRUB,20100111,055700,43.59,43.59,43.59,43.59
EURRUB,20100111,060200,43.59,43.59,43.59,43.59
EURRUB,20100111,060400,43.60,43.60,43.60,43.60
EURRUB,20100111,060500,43.59,43.59,43.59,43.59
EURRUB,20100111,060900,43.60,43.60,43.60,43.60
EURRUB,20100111,061000,43.61,43.61,43.61,43.61
EURRUB,20100111,061200,43.62,43.63,43.62,43.63
EURRUB,20100111,061400,43.62,43.63,43.62,43.63
EURRUB,20100111,061500,43.64,43.64,43.63,43.63
EURRUB,20100111,061600,43.64,43.64,43.64,43.64
EURRUB,20100111,061700,43.63,43.63,43.63,43.63
EURRUB,20100111,061800,43.62,43.62,43.62,43.62
EURRUB,20100111,062000,43.61,43.62,43.61,43.62
EURRUB,20100111,062500,43.62,43.62,43.62,43.62
EURRUB,20100111,063000,43.62,43.62,43.62,43.62
EURRUB,20100111,063200,43.61,43.61,43.61,43.61
EURRUB,20100111,063700,43.61,43.61,43.61,43.61
EURRUB,20100111,063800,43.62,43.62,43.62,43.62
EURRUB,20100111,063900,43.61,43.62,43.61,43.62
EURRUB,20100111,064000,43.61,43.61,43.61,43.61
EURRUB,20100111,064100,43.62,43.62,43.62,43.62
EURRUB,20100111,064600,43.62,43.63,43.62,43.63
EURRUB,20100111,064700,43.64,43.65,43.64,43.65
EURRUB,20100111,064900,43.64,43.65,43.64,43.65
EURRUB,20100111,065200,43.66,43.66,43.66,43.66
EURRUB,20100111,065300,43.67,43.67,43.67,43.67
EURRUB,20100111,065400,43.66,43.66,43.66,43.66
EURRUB,20100111,065900,43.66,43.66,43.66,43.66
EURRUB,20100111,070000,43.65,43.65,43.65,43.65
EURRUB,20100111,070100,43.64,43.64,43.64,43.64
EURRUB,20100111,070400,43.65,43.65,43.64,43.64
EURRUB,20100111,070600,43.63,43.63,43.63,43.63
EURRUB,20100111,070800,43.62,43.62,43.62,43.62
EURRUB,20100111,071100,43.63,43.63,43.63,43.63
EURRUB,20100111,071200,43.64,43.64,43.64,43.64
EURRUB,20100111,071300,43.63,43.63,43.63,43.63
EURRUB,20100111,071500,43.64,43.64,43.63,43.63
EURRUB,20100111,071700,43.64,43.64,43.64,43.64
EURRUB,20100111,072100,43.63,43.63,43.63,43.63
EURRUB,20100111,072200,43.62,43.62,43.62,43.62
EURRUB,20100111,072500,43.61,43.61,43.61,43.61
EURRUB,20100111,072900,43.60,43.60,43.59,43.59
EURRUB,20100111,073000,43.60,43.61,43.60,43.61
EURRUB,20100111,073100,43.62,43.62,43.62,43.62
EURRUB,20100111,073200,43.61,43.62,43.61,43.62
EURRUB,20100111,073300,43.63,43.63,43.63,43.63
EURRUB,20100111,073700,43.64,43.64,43.64,43.64
EURRUB,20100111,074000,43.63,43.63,43.63,43.63
EURRUB,20100111,074200,43.62,43.62,43.61,43.61
EURRUB,20100111,074400,43.60,43.60,43.60,43.60
EURRUB,20100111,074500,43.59,43.59,43.59,43.59
EURRUB,20100111,074600,43.60,43.60,43.59,43.59
EURRUB,20100111,074800,43.58,43.58,43.57,43.57
EURRUB,20100111,074900,43.59,43.59,43.58,43.58
EURRUB,20100111,075000,43.59,43.60,43.59,43.60
EURRUB,20100111,075100,43.59,43.59,43.59,43.59
EURRUB,20100111,075200,43.58,43.59,43.58,43.59
EURRUB,20100111,075300,43.58,43.58,43.58,43.58
EURRUB,20100111,075400,43.59,43.60,43.59,43.60
EURRUB,20100111,075500,43.61,43.61,43.61,43.61
EURRUB,20100111,075600,43.60,43.60,43.59,43.59
EURRUB,20100111,075900,43.58,43.58,43.57,43.57
EURRUB,20100111,080000,43.56,43.56,43.56,43.56
EURRUB,20100111,080100,43.57,43.57,43.57,43.57
EURRUB,20100111,080400,43.52,43.52,42.70,42.70
EURRUB,20100111,080600,42.71,42.71,42.71,42.71
EURRUB,20100111,080700,42.72,42.72,42.72,42.72
EURRUB,20100111,080800,42.67,42.67,42.62,42.62
EURRUB,20100111,080900,42.63,42.63,42.59,42.59
EURRUB,20100111,081000,42.60,42.62,42.60,42.62
EURRUB,20100111,081100,42.61,42.61,42.61,42.61
EURRUB,20100111,081200,42.60,42.60,42.60,42.60
EURRUB,20100111,081400,42.59,42.59,42.59,42.59
EURRUB,20100111,081500,42.58,42.58,42.58,42.58
EURRUB,20100111,081600,42.63,42.63,42.63,42.63
EURRUB,20100111,081700,42.77,42.78,42.77,42.78
EURRUB,20100111,081800,42.79,42.79,42.79,42.79
EURRUB,20100111,081900,42.78,42.78,42.78,42.78
EURRUB,20100111,082000,42.77,42.77,42.77,42.77
EURRUB,20100111,082100,42.78,42.78,42.78,42.78
EURRUB,20100111,082200,42.79,42.79,42.79,42.79
EURRUB,20100111,082300,42.69,42.69,42.69,42.69
EURRUB,20100111,082700,42.65,42.65,42.61,42.61
EURRUB,20100111,082800,42.60,42.60,42.60,42.60
EURRUB,20100111,082900,42.61,42.61,42.60,42.60
EURRUB,20100111,083100,42.61,42.61,42.60,42.60
EURRUB,20100111,083200,42.59,42.59,42.59,42.59
EURRUB,20100111,083400,42.58,42.58,42.58,42.58
EURRUB,20100111,083500,42.57,42.57,42.57,42.57
EURRUB,20100111,083600,42.61,42.62,42.61,42.62
EURRUB,20100111,083700,42.61,42.61,42.61,42.61
EURRUB,20100111,083800,42.60,42.61,42.60,42.61
EURRUB,20100111,083900,42.62,42.62,42.62,42.62
EURRUB,20100111,084100,42.61,42.61,42.61,42.61
EURRUB,20100111,084200,42.62,42.62,42.61,42.61
EURRUB,20100111,084300,42.62,42.62,42.62,42.62
EURRUB,20100111,084400,42.63,42.63,42.63,42.63
EURRUB,20100111,084900,42.63,42.63,42.63,42.63
EURRUB,20100111,085300,42.62,42.62,42.61,42.61
EURRUB,20100111,085600,42.60,42.60,42.59,42.59
EURRUB,20100111,085700,42.58,42.58,42.58,42.58
EURRUB,20100111,085800,42.57,42.59,42.57,42.59
EURRUB,20100111,085900,42.58,42.58,42.58,42.58
EURRUB,20100111,090000,42.59,42.59,42.57,42.57
EURRUB,20100111,090100,42.58,42.59,42.58,42.59
EURRUB,20100111,090200,42.58,42.58,42.57,42.57
EURRUB,20100111,090300,42.58,42.58,42.58,42.58
EURRUB,20100111,090400,42.57,42.58,42.57,42.58
EURRUB,20100111,090500,42.60,42.60,42.60,42.60
EURRUB,20100111,090600,42.61,42.61,42.61,42.61
EURRUB,20100111,090700,42.62,42.62,42.62,42.62
EURRUB,20100111,090800,42.63,42.64,42.63,42.64
EURRUB,20100111,090900,42.63,42.63,42.63,42.63
EURRUB,20100111,091000,42.62,42.62,42.62,42.62
EURRUB,20100111,091100,42.63,42.63,42.62,42.62
EURRUB,20100111,091200,42.63,42.64,42.63,42.64
EURRUB,20100111,091400,42.63,42.63,42.63,42.63
EURRUB,20100111,091700,42.62,42.62,42.62,42.62
EURRUB,20100111,091800,42.63,42.63,42.63,42.63
EURRUB,20100111,091900,42.62,42.62,42.62,42.62
EURRUB,20100111,092000,42.61,42.61,42.60,42.60
EURRUB,20100111,092100,42.61,42.61,42.61,42.61
EURRUB,20100111,092200,42.62,42.62,42.61,42.61
EURRUB,20100111,092500,42.62,42.63,42.62,42.63
EURRUB,20100111,092600,42.62,42.63,42.62,42.63
EURRUB,20100111,092700,42.64,42.65,42.64,42.65
EURRUB,20100111,092800,42.66,42.66,42.66,42.66
EURRUB,20100111,092900,42.64,42.64,42.63,42.63
EURRUB,20100111,093000,42.64,42.64,42.64,42.64
EURRUB,20100111,093100,42.65,42.65,42.65,42.65
EURRUB,20100111,093300,42.66,42.66,42.66,42.66
EURRUB,20100111,093500,42.65,42.66,42.65,42.66
EURRUB,20100111,093600,42.67,42.67,42.65,42.65
EURRUB,20100111,093700,42.66,42.66,42.66,42.66
EURRUB,20100111,094000,42.67,42.67,42.67,42.67
EURRUB,20100111,094100,42.66,42.66,42.63,42.63
EURRUB,20100111,094200,42.64,42.65,42.64,42.65
EURRUB,20100111,094300,42.64,42.65,42.64,42.65
EURRUB,20100111,094400,42.64,42.65,42.64,42.65
EURRUB,20100111,094600,42.64,42.64,42.64,42.64
EURRUB,20100111,094700,42.65,42.65,42.64,42.64
EURRUB,20100111,094800,42.63,42.63,42.63,42.63
EURRUB,20100111,094900,42.64,42.64,42.64,42.64
EURRUB,20100111,095000,42.65,42.65,42.64,42.64
EURRUB,20100111,095300,42.63,42.64,42.63,42.64
EURRUB,20100111,095400,42.63,42.63,42.62,42.62
EURRUB,20100111,095500,42.63,42.64,42.63,42.64
EURRUB,20100111,095600,42.63,42.63,42.63,42.63
EURRUB,20100111,095700,42.64,42.64,42.63,42.63
EURRUB,20100111,095800,42.64,42.64,42.64,42.64
EURRUB,20100111,095900,42.63,42.63,42.63,42.63
EURRUB,20100111,100000,42.64,42.64,42.64,42.64
EURRUB,20100111,100100,42.65,42.65,42.65,42.65
EURRUB,20100111,100200,42.66,42.67,42.66,42.67
EURRUB,20100111,100300,42.66,42.66,42.66,42.66
EURRUB,20100111,100500,42.65,42.66,42.65,42.66
EURRUB,20100111,100600,42.65,42.65,42.64,42.64
EURRUB,20100111,100700,42.63,42.63,42.63,42.63
EURRUB,20100111,100800,42.64,42.64,42.64,42.64
EURRUB,20100111,100900,42.65,42.65,42.64,42.64
EURRUB,20100111,101000,42.65,42.65,42.65,42.65
EURRUB,20100111,101100,42.64,42.64,42.64,42.64
EURRUB,20100111,101200,42.63,42.63,42.63,42.63
EURRUB,20100111,101300,42.62,42.62,42.61,42.61
EURRUB,20100111,101500,42.62,42.62,42.62,42.62
EURRUB,20100111,101800,42.63,42.63,42.62,42.62
EURRUB,20100111,101900,42.61,42.61,42.61,42.61
EURRUB,20100111,102000,42.62,42.62,42.62,42.62
EURRUB,20100111,102100,42.61,42.61,42.59,42.59
EURRUB,20100111,102200,42.58,42.58,42.57,42.57
EURRUB,20100111,102300,42.58,42.58,42.58,42.58
EURRUB,20100111,102400,42.59,42.60,42.59,42.60
EURRUB,20100111,102500,42.59,42.59,42.59,42.59
EURRUB,20100111,102600,42.58,42.58,42.58,42.58
EURRUB,20100111,102700,42.59,42.59,42.59,42.59
EURRUB,20100111,102800,42.58,42.59,42.58,42.59
EURRUB,20100111,102900,42.58,42.58,42.58,42.58
EURRUB,20100111,103000,42.59,42.59,42.58,42.58
EURRUB,20100111,103100,42.59,42.59,42.59,42.59
EURRUB,20100111,103200,42.60,42.60,42.60,42.60
EURRUB,20100111,103300,42.59,42.59,42.59,42.59
EURRUB,20100111,103400,42.60,42.60,42.60,42.60
EURRUB,20100111,103500,42.59,42.59,42.59,42.59
EURRUB,20100111,103600,42.60,42.60,42.60,42.60
EURRUB,20100111,103800,42.61,42.61,42.61,42.61
EURRUB,20100111,103900,42.60,42.60,42.60,42.60
EURRUB,20100111,104000,42.61,42.61,42.61,42.61
EURRUB,20100111,104100,42.62,42.62,42.61,42.61
EURRUB,20100111,104300,42.62,42.63,42.62,42.63
EURRUB,20100111,104400,42.62,42.62,42.62,42.62
EURRUB,20100111,104500,42.63,42.63,42.63,42.63
EURRUB,20100111,104600,42.61,42.62,42.61,42.62
EURRUB,20100111,104700,42.61,42.62,42.61,42.62
EURRUB,20100111,104800,42.61,42.61,42.61,42.61
EURRUB,20100111,104900,42.62,42.62,42.62,42.62
EURRUB,20100111,105000,42.61,42.61,42.61,42.61
EURRUB,20100111,105100,42.62,42.62,42.62,42.62
EURRUB,20100111,105200,42.63,42.63,42.63,42.63
EURRUB,20100111,105300,42.62,42.62,42.62,42.62
EURRUB,20100111,105400,42.63,42.63,42.62,42.62
EURRUB,20100111,105500,42.61,42.62,42.61,42.62
EURRUB,20100111,105900,42.63,42.63,42.63,42.63
EURRUB,20100111,110100,42.64,42.64,42.63,42.63
EURRUB,20100111,110200,42.64,42.64,42.63,42.63
EURRUB,20100111,110300,42.64,42.64,42.64,42.64
EURRUB,20100111,110400,42.63,42.63,42.63,42.63
EURRUB,20100111,110600,42.64,42.64,42.63,42.63
EURRUB,20100111,110900,42.62,42.62,42.62,42.62
EURRUB,20100111,111000,42.63,42.63,42.63,42.63
EURRUB,20100111,111100,42.64,42.64,42.64,42.64
EURRUB,20100111,111200,42.63,42.63,42.63,42.63
EURRUB,20100111,111300,42.62,42.63,42.62,42.63
EURRUB,20100111,111600,42.62,42.62,42.62,42.62
EURRUB,20100111,111800,42.61,42.61,42.61,42.61
EURRUB,20100111,111900,42.60,42.60,42.60,42.60
EURRUB,20100111,112000,42.61,42.61,42.61,42.61
EURRUB,20100111,112100,42.60,42.61,42.60,42.61
EURRUB,20100111,112200,42.60,42.60,42.60,42.60
EURRUB,20100111,112400,42.61,42.61,42.61,42.61
EURRUB,20100111,112500,42.62,42.62,42.61,42.61
EURRUB,20100111,112600,42.60,42.60,42.59,42.59
EURRUB,20100111,112700,42.60,42.60,42.60,42.60
EURRUB,20100111,112800,42.61,42.62,42.61,42.62
EURRUB,20100111,112900,42.61,42.63,42.61,42.63
EURRUB,20100111,113200,42.64,42.64,42.63,42.63
EURRUB,20100111,113500,42.62,42.63,42.62,42.63
EURRUB,20100111,113600,42.62,42.62,42.62,42.62
EURRUB,20100111,113700,42.63,42.63,42.62,42.62
EURRUB,20100111,113800,42.63,42.63,42.62,42.62
EURRUB,20100111,113900,42.63,42.63,42.63,42.63
EURRUB,20100111,114000,42.62,42.63,42.62,42.63
EURRUB,20100111,114100,42.62,42.62,42.62,42.62
EURRUB,20100111,114200,42.63,42.63,42.63,42.63
EURRUB,20100111,114600,42.62,42.63,42.62,42.63
EURRUB,20100111,114700,42.64,42.64,42.64,42.64
EURRUB,20100111,114900,42.65,42.65,42.64,42.64
EURRUB,20100111,115000,42.65,42.65,42.65,42.65
EURRUB,20100111,115200,42.64,42.64,42.63,42.63
EURRUB,20100111,115300,42.64,42.65,42.64,42.65
EURRUB,20100111,115400,42.64,42.65,42.64,42.65
EURRUB,20100111,115500,42.64,42.64,42.64,42.64
EURRUB,20100111,115600,42.63,42.64,42.63,42.64
EURRUB,20100111,115800,42.63,42.63,42.63,42.63
EURRUB,20100111,120000,42.62,42.62,42.62,42.62
EURRUB,20100111,120200,42.63,42.63,42.62,42.62
EURRUB,20100111,120300,42.63,42.63,42.63,42.63
EURRUB,20100111,120400,42.64,42.64,42.64,42.64
EURRUB,20100111,120500,42.63,42.65,42.63,42.65
EURRUB,20100111,120600,42.64,42.66,42.64,42.66
EURRUB,20100111,120700,42.65,42.65,42.64,42.64
EURRUB,20100111,120800,42.65,42.65,42.65,42.65
EURRUB,20100111,120900,42.64,42.65,42.64,42.65
EURRUB,20100111,121100,42.66,42.66,42.66,42.66
EURRUB,20100111,121200,42.65,42.66,42.65,42.66
EURRUB,20100111,121300,42.65,42.66,42.65,42.66
EURRUB,20100111,121400,42.65,42.65,42.65,42.65
EURRUB,20100111,121900,42.65,42.65,42.65,42.65
EURRUB,20100111,122100,42.64,42.64,42.64,42.64
EURRUB,20100111,122200,42.65,42.65,42.64,42.64
EURRUB,20100111,122300,42.65,42.65,42.65,42.65
EURRUB,20100111,122400,42.66,42.66,42.65,42.65
EURRUB,20100111,122500,42.66,42.67,42.66,42.67
EURRUB,20100111,122600,42.66,42.66,42.66,42.66
EURRUB,20100111,122700,42.65,42.65,42.65,42.65
EURRUB,20100111,122800,42.66,42.67,42.66,42.67
EURRUB,20100111,122900,42.68,42.68,42.68,42.68
EURRUB,20100111,123000,42.67,42.68,42.67,42.68
EURRUB,20100111,123100,42.67,42.67,42.67,42.67
EURRUB,20100111,123300,42.68,42.68,42.68,42.68
EURRUB,20100111,123500,42.67,42.67,42.66,42.66
EURRUB,20100111,123600,42.67,42.67,42.66,42.66
EURRUB,20100111,123900,42.67,42.68,42.67,42.68
EURRUB,20100111,124000,42.67,42.67,42.67,42.67
EURRUB,20100111,124200,42.66,42.66,42.66,42.66
EURRUB,20100111,124500,42.65,42.65,42.65,42.65
EURRUB,20100111,125000,42.65,42.65,42.65,42.65
EURRUB,20100111,125100,42.66,42.66,42.66,42.66
EURRUB,20100111,125300,42.65,42.65,42.65,42.65
EURRUB,20100111,125400,42.66,42.66,42.66,42.66
EURRUB,20100111,125500,42.65,42.65,42.65,42.65
EURRUB,20100111,125600,42.66,42.66,42.65,42.65
EURRUB,20100111,125700,42.66,42.66,42.65,42.65
EURRUB,20100111,125900,42.66,42.66,42.65,42.65
EURRUB,20100111,130000,42.66,42.66,42.66,42.66
EURRUB,20100111,130100,42.65,42.66,42.65,42.66
EURRUB,20100111,130200,42.67,42.67,42.67,42.67
EURRUB,20100111,130300,42.68,42.68,42.68,42.68
EURRUB,20100111,130500,42.67,42.67,42.67,42.67
EURRUB,20100111,130600,42.66,42.66,42.66,42.66
EURRUB,20100111,130700,42.65,42.66,42.65,42.66
EURRUB,20100111,130800,42.67,42.67,42.67,42.67
EURRUB,20100111,131000,42.66,42.66,42.66,42.66
EURRUB,20100111,131200,42.65,42.65,42.65,42.65
EURRUB,20100111,131300,42.64,42.64,42.64,42.64
EURRUB,20100111,131400,42.65,42.65,42.65,42.65
EURRUB,20100111,131600,42.66,42.66,42.66,42.66
EURRUB,20100111,131700,42.65,42.65,42.65,42.65
EURRUB,20100111,131800,42.66,42.66,42.66,42.66
EURRUB,20100111,131900,42.67,42.67,42.67,42.67
EURRUB,20100111,132000,42.66,42.66,42.65,42.65
EURRUB,20100111,132100,42.66,42.66,42.66,42.66
EURRUB,20100111,132200,42.67,42.67,42.66,42.66
EURRUB,20100111,132300,42.65,42.65,42.65,42.65
EURRUB,20100111,132400,42.66,42.66,42.65,42.65
EURRUB,20100111,132800,42.66,42.66,42.66,42.66
EURRUB,20100111,132900,42.65,42.65,42.65,42.65
EURRUB,20100111,133000,42.66,42.66,42.66,42.66
EURRUB,20100111,133100,42.67,42.67,42.66,42.66
EURRUB,20100111,133200,42.67,42.67,42.66,42.66
EURRUB,20100111,133300,42.65,42.66,42.65,42.66
EURRUB,20100111,133500,42.65,42.65,42.64,42.64
EURRUB,20100111,133600,42.65,42.65,42.65,42.65
EURRUB,20100111,133700,42.64,42.64,42.63,42.63
EURRUB,20100111,133800,42.62,42.62,42.60,42.60
EURRUB,20100111,133900,42.61,42.61,42.60,42.60
EURRUB,20100111,134000,42.61,42.61,42.60,42.60
EURRUB,20100111,134100,42.59,42.59,42.59,42.59
EURRUB,20100111,134200,42.58,42.59,42.58,42.59
EURRUB,20100111,134300,42.58,42.58,42.58,42.58
EURRUB,20100111,134400,42.59,42.60,42.59,42.60
EURRUB,20100111,134500,42.59,42.59,42.59,42.59
EURRUB,20100111,134600,42.58,42.59,42.58,42.59
EURRUB,20100111,135000,42.58,42.58,42.58,42.58
EURRUB,20100111,135100,42.59,42.59,42.59,42.59
EURRUB,20100111,135200,42.58,42.58,42.58,42.58
EURRUB,20100111,135300,42.59,42.59,42.57,42.57
EURRUB,20100111,135400,42.58,42.58,42.57,42.57
EURRUB,20100111,135500,42.58,42.58,42.58,42.58
EURRUB,20100111,135700,42.57,42.57,42.57,42.57
EURRUB,20100111,135900,42.56,42.57,42.56,42.57
EURRUB,20100111,140400,42.57,42.57,42.57,42.57
EURRUB,20100111,140900,42.58,42.58,42.57,42.57
EURRUB,20100111,141000,42.58,42.58,42.57,42.57
EURRUB,20100111,141100,42.58,42.58,42.58,42.58
EURRUB,20100111,141200,42.57,42.57,42.57,42.57
EURRUB,20100111,141300,42.58,42.58,42.58,42.58
EURRUB,20100111,141400,42.57,42.57,42.57,42.57
EURRUB,20100111,141500,42.58,42.58,42.58,42.58
EURRUB,20100111,141600,42.57,42.57,42.55,42.55
EURRUB,20100111,141800,42.54,42.55,42.54,42.55
EURRUB,20100111,141900,42.54,42.54,42.54,42.54
EURRUB,20100111,142000,42.55,42.56,42.55,42.56
EURRUB,20100111,142100,42.55,42.55,42.54,42.54
EURRUB,20100111,142200,42.55,42.55,42.54,42.54
EURRUB,20100111,142400,42.53,42.53,42.52,42.52
EURRUB,20100111,142500,42.51,42.51,42.50,42.50
EURRUB,20100111,142600,42.49,42.49,42.48,42.48
EURRUB,20100111,142700,42.49,42.49,42.48,42.48
EURRUB,20100111,142800,42.49,42.49,42.46,42.46
EURRUB,20100111,142900,42.47,42.47,42.47,42.47
EURRUB,20100111,143100,42.46,42.46,42.46,42.46
EURRUB,20100111,143200,42.47,42.47,42.47,42.47
EURRUB,20100111,143300,42.46,42.46,42.46,42.46
EURRUB,20100111,143500,42.49,42.53,42.49,42.53
EURRUB,20100111,143700,42.52,42.53,42.52,42.53
EURRUB,20100111,143800,42.52,42.52,42.51,42.51
EURRUB,20100111,143900,42.52,42.52,42.52,42.52
EURRUB,20100111,144100,42.53,42.53,42.52,42.52
EURRUB,20100111,144200,42.51,42.51,42.51,42.51
EURRUB,20100111,144300,42.52,42.52,42.50,42.50
EURRUB,20100111,144400,42.51,42.51,42.50,42.50
EURRUB,20100111,144500,42.51,42.51,42.51,42.51
EURRUB,20100111,144700,42.50,42.50,42.50,42.50
EURRUB,20100111,144900,42.49,42.49,42.49,42.49
EURRUB,20100111,145000,42.50,42.50,42.50,42.50
EURRUB,20100111,145100,42.51,42.51,42.51,42.51
EURRUB,20100111,145200,42.50,42.50,42.49,42.49
EURRUB,20100111,145300,42.50,42.51,42.50,42.51
EURRUB,20100111,145400,42.53,42.53,42.53,42.53
EURRUB,20100111,145500,42.52,42.53,42.52,42.53
EURRUB,20100111,145600,42.52,42.53,42.52,42.53
EURRUB,20100111,145700,42.52,42.52,42.52,42.52
EURRUB,20100111,145900,42.53,42.53,42.53,42.53
EURRUB,20100111,150000,42.54,42.54,42.53,42.53
EURRUB,20100111,150200,42.52,42.53,42.52,42.53
EURRUB,20100111,150300,42.52,42.52,42.52,42.52
EURRUB,20100111,150400,42.53,42.53,42.52,42.52
EURRUB,20100111,150500,42.53,42.53,42.52,42.52
EURRUB,20100111,150600,42.53,42.53,42.52,42.52
EURRUB,20100111,150700,42.53,42.53,42.52,42.52
EURRUB,20100111,150800,42.51,42.52,42.51,42.52
EURRUB,20100111,150900,42.51,42.51,42.51,42.51
EURRUB,20100111,151000,42.52,42.52,42.52,42.52
EURRUB,20100111,151100,42.51,42.52,42.51,42.52
EURRUB,20100111,151200,42.51,42.52,42.51,42.52
EURRUB,20100111,151300,42.51,42.51,42.51,42.51
EURRUB,20100111,151500,42.52,42.52,42.51,42.51
EURRUB,20100111,151600,42.52,42.52,42.51,42.51
EURRUB,20100111,151800,42.50,42.50,42.50,42.50
EURRUB,20100111,151900,42.51,42.51,42.50,42.50
EURRUB,20100111,152000,42.51,42.51,42.51,42.51
EURRUB,20100111,152100,42.48,42.48,42.48,42.48
EURRUB,20100111,152200,42.49,42.51,42.49,42.51
EURRUB,20100111,152300,42.49,42.50,42.49,42.50
EURRUB,20100111,152500,42.49,42.50,42.49,42.50
EURRUB,20100111,152600,42.49,42.49,42.49,42.49
EURRUB,20100111,152800,42.50,42.50,42.49,42.49
EURRUB,20100111,152900,42.50,42.50,42.50,42.50
EURRUB,20100111,153000,42.49,42.50,42.49,42.50
EURRUB,20100111,153100,42.51,42.51,42.51,42.51
EURRUB,20100111,153300,42.50,42.50,42.50,42.50
EURRUB,20100111,153400,42.51,42.51,42.50,42.50
EURRUB,20100111,153600,42.49,42.50,42.49,42.50
EURRUB,20100111,153700,42.49,42.49,42.49,42.49
EURRUB,20100111,153800,42.50,42.51,42.50,42.51
EURRUB,20100111,153900,42.50,42.50,42.50,42.50
EURRUB,20100111,154000,42.51,42.51,42.51,42.51
EURRUB,20100111,154100,42.50,42.51,42.50,42.51
EURRUB,20100111,154200,42.50,42.50,42.50,42.50
EURRUB,20100111,154300,42.51,42.51,42.51,42.51
EURRUB,20100111,154400,42.50,42.51,42.50,42.51
EURRUB,20100111,154500,42.50,42.51,42.50,42.51
EURRUB,20100111,155000,42.52,42.52,42.52,42.52
EURRUB,20100111,155100,42.51,42.51,42.51,42.51
EURRUB,20100111,155200,42.50,42.51,42.50,42.51
EURRUB,20100111,155300,42.50,42.51,42.50,42.51
EURRUB,20100111,155400,42.50,42.50,42.50,42.50
EURRUB,20100111,155500,42.51,42.51,42.51,42.51
EURRUB,20100111,155600,42.50,42.50,42.50,42.50
EURRUB,20100111,155700,42.51,42.51,42.51,42.51
EURRUB,20100111,155800,42.52,42.52,42.52,42.52
EURRUB,20100111,155900,42.51,42.51,42.51,42.51
EURRUB,20100111,160000,42.50,42.51,42.50,42.51
EURRUB,20100111,160100,42.52,42.52,42.51,42.51
EURRUB,20100111,160300,42.50,42.51,42.50,42.51
EURRUB,20100111,160500,42.52,42.52,42.52,42.52
EURRUB,20100111,160600,42.51,42.52,42.51,42.52
EURRUB,20100111,160700,42.51,42.51,42.51,42.51
EURRUB,20100111,160800,42.52,42.52,42.51,42.51
EURRUB,20100111,160900,42.50,42.50,42.50,42.50
EURRUB,20100111,161000,42.49,42.49,42.48,42.48
EURRUB,20100111,161200,42.49,42.49,42.49,42.49
EURRUB,20100111,161300,42.48,42.49,42.48,42.49
EURRUB,20100111,161400,42.50,42.50,42.50,42.50
EURRUB,20100111,161500,42.49,42.49,42.49,42.49
EURRUB,20100111,161600,42.48,42.48,42.48,42.48
EURRUB,20100111,161800,42.49,42.50,42.49,42.50
EURRUB,20100111,161900,42.49,42.49,42.49,42.49
EURRUB,20100111,162000,42.50,42.50,42.50,42.50
EURRUB,20100111,162100,42.49,42.49,42.49,42.49
EURRUB,20100111,162300,42.50,42.50,42.50,42.50
EURRUB,20100111,162400,42.49,42.49,42.49,42.49
EURRUB,20100111,162700,42.48,42.48,42.48,42.48
EURRUB,20100111,162800,42.49,42.50,42.49,42.50
EURRUB,20100111,163000,42.51,42.51,42.51,42.51
EURRUB,20100111,163200,42.52,42.52,42.52,42.52
EURRUB,20100111,163300,42.51,42.51,42.51,42.51
EURRUB,20100111,163400,42.52,42.52,42.51,42.51
EURRUB,20100111,163500,42.50,42.50,42.50,42.50
EURRUB,20100111,163700,42.49,42.49,42.49,42.49
EURRUB,20100111,163800,42.50,42.50,42.49,42.49
EURRUB,20100111,163900,42.51,42.52,42.51,42.52
EURRUB,20100111,164100,42.53,42.53,42.53,42.53
EURRUB,20100111,164200,42.52,42.54,42.52,42.54
EURRUB,20100111,164300,42.55,42.55,42.54,42.54
EURRUB,20100111,164400,42.55,42.55,42.55,42.55
EURRUB,20100111,164600,42.54,42.54,42.54,42.54
EURRUB,20100111,164700,42.55,42.55,42.54,42.54
EURRUB,20100111,164800,42.55,42.56,42.55,42.56
EURRUB,20100111,164900,42.58,42.58,42.57,42.57
EURRUB,20100111,165000,42.58,42.58,42.58,42.58
EURRUB,20100111,165100,42.59,42.59,42.58,42.58
EURRUB,20100111,165200,42.59,42.59,42.59,42.59
EURRUB,20100111,165300,42.60,42.62,42.60,42.62
EURRUB,20100111,165400,42.61,42.63,42.61,42.63
EURRUB,20100111,165500,42.62,42.62,42.62,42.62
EURRUB,20100111,165600,42.61,42.61,42.61,42.61
EURRUB,20100111,165800,42.60,42.60,42.60,42.60
EURRUB,20100111,165900,42.59,42.60,42.59,42.60
EURRUB,20100111,170000,42.61,42.61,42.61,42.61
EURRUB,20100111,170100,42.60,42.60,42.60,42.60
EURRUB,20100111,170300,42.61,42.61,42.61,42.61
EURRUB,20100111,170400,42.60,42.60,42.60,42.60
EURRUB,20100111,170600,42.59,42.59,42.59,42.59
EURRUB,20100111,170700,42.58,42.58,42.58,42.58
EURRUB,20100111,170800,42.59,42.59,42.58,42.58
EURRUB,20100111,170900,42.59,42.59,42.59,42.59
EURRUB,20100111,171000,42.58,42.58,42.58,42.58
EURRUB,20100111,171300,42.57,42.57,42.57,42.57
EURRUB,20100111,171400,42.58,42.58,42.58,42.58
EURRUB,20100111,171500,42.57,42.57,42.57,42.57
EURRUB,20100111,171600,42.58,42.58,42.58,42.58
EURRUB,20100111,171800,42.59,42.59,42.59,42.59
EURRUB,20100111,172200,42.58,42.59,42.58,42.59
EURRUB,20100111,172300,42.60,42.60,42.60,42.60
EURRUB,20100111,172600,42.59,42.59,42.59,42.59
EURRUB,20100111,172700,42.58,42.59,42.58,42.59
EURRUB,20100111,172900,42.60,42.60,42.59,42.59
EURRUB,20100111,173000,42.60,42.60,42.60,42.60
EURRUB,20100111,173100,42.61,42.61,42.60,42.60
EURRUB,20100111,173200,42.59,42.59,42.59,42.59
EURRUB,20100111,173300,42.60,42.60,42.59,42.59
EURRUB,20100111,173400,42.60,42.60,42.60,42.60
EURRUB,20100111,173500,42.59,42.59,42.59,42.59
EURRUB,20100111,173700,42.60,42.60,42.60,42.60
EURRUB,20100111,173900,42.61,42.62,42.61,42.62
EURRUB,20100111,174200,42.61,42.61,42.61,42.61
EURRUB,20100111,174400,42.60,42.60,42.60,42.60
EURRUB,20100111,174600,42.59,42.60,42.59,42.60
EURRUB,20100111,174800,42.59,42.59,42.59,42.59
EURRUB,20100111,174900,42.58,42.58,42.58,42.58
EURRUB,20100111,175000,42.57,42.57,42.57,42.57
EURRUB,20100111,175100,42.58,42.58,42.58,42.58
EURRUB,20100111,175200,42.59,42.59,42.59,42.59
EURRUB,20100111,175300,42.57,42.57,42.57,42.57
EURRUB,20100111,175400,42.58,42.58,42.58,42.58
EURRUB,20100111,175500,42.57,42.58,42.57,42.58
EURRUB,20100111,175700,42.57,42.58,42.57,42.58
EURRUB,20100111,180000,42.57,42.57,42.57,42.57
EURRUB,20100111,180100,42.58,42.58,42.58,42.58
EURRUB,20100111,180200,42.57,42.57,42.57,42.57
EURRUB,20100111,180300,42.58,42.58,42.58,42.58
EURRUB,20100111,180400,42.57,42.57,42.57,42.57
EURRUB,20100111,180500,42.58,42.58,42.58,42.58
EURRUB,20100111,180700,42.59,42.59,42.58,42.58
EURRUB,20100111,180800,42.59,42.59,42.59,42.59
EURRUB,20100111,180900,42.60,42.60,42.60,42.60
EURRUB,20100111,181300,42.59,42.59,42.59,42.59
EURRUB,20100111,181400,42.58,42.58,42.58,42.58
EURRUB,20100111,181600,42.59,42.59,42.59,42.59
EURRUB,20100111,181800,42.60,42.60,42.60,42.60
EURRUB,20100111,182000,42.59,42.59,42.59,42.59
EURRUB,20100111,182100,42.60,42.60,42.60,42.60
EURRUB,20100111,182200,42.59,42.59,42.59,42.59
EURRUB,20100111,182300,42.58,42.59,42.58,42.59
EURRUB,20100111,182400,42.58,42.58,42.58,42.58
EURRUB,20100111,182800,42.57,42.57,42.57,42.57
EURRUB,20100111,183300,42.57,42.57,42.57,42.57
EURRUB,20100111,183700,42.58,42.58,42.57,42.57
EURRUB,20100111,184100,42.56,42.56,42.56,42.56
EURRUB,20100111,184400,42.55,42.55,42.55,42.55
EURRUB,20100111,184500,42.56,42.56,42.56,42.56
EURRUB,20100111,184600,42.55,42.55,42.55,42.55
EURRUB,20100111,184700,42.54,42.54,42.53,42.53
EURRUB,20100111,184800,42.52,42.52,42.52,42.52
EURRUB,20100111,184900,42.53,42.53,42.53,42.53
EURRUB,20100111,185000,42.52,42.52,42.52,42.52
EURRUB,20100111,185100,42.53,42.53,42.53,42.53
EURRUB,20100111,185300,42.52,42.52,42.51,42.51
EURRUB,20100111,185400,42.50,42.50,42.50,42.50
EURRUB,20100111,185500,42.51,42.51,42.51,42.51
EURRUB,20100111,185600,42.52,42.52,42.51,42.51
EURRUB,20100111,185700,42.52,42.52,42.52,42.52
EURRUB,20100111,185900,42.51,42.51,42.51,42.51
EURRUB,20100111,190000,42.50,42.50,42.50,42.50
EURRUB,20100111,190100,42.51,42.51,42.51,42.51
EURRUB,20100111,190200,42.50,42.50,42.50,42.50
EURRUB,20100111,190300,42.51,42.52,42.51,42.52
EURRUB,20100111,190500,42.53,42.53,42.53,42.53
EURRUB,20100111,190900,42.54,42.54,42.54,42.54
EURRUB,20100111,191000,42.53,42.53,42.53,42.53
EURRUB,20100111,191100,42.54,42.54,42.54,42.54
EURRUB,20100111,191200,42.53,42.54,42.53,42.54
EURRUB,20100111,191300,42.53,42.53,42.53,42.53
EURRUB,20100111,191400,42.52,42.52,42.52,42.52
EURRUB,20100111,191800,42.51,42.51,42.51,42.51
EURRUB,20100111,191900,42.52,42.53,42.52,42.53
EURRUB,20100111,192100,42.54,42.54,42.54,42.54
EURRUB,20100111,192200,42.53,42.54,42.53,42.54
EURRUB,20100111,192400,42.53,42.53,42.53,42.53
EURRUB,20100111,192500,42.52,42.52,42.52,42.52
EURRUB,20100111,192800,42.51,42.52,42.51,42.52
EURRUB,20100111,192900,42.51,42.51,42.51,42.51
EURRUB,20100111,193000,42.52,42.52,42.52,42.52
EURRUB,20100111,193200,42.51,42.52,42.51,42.52
EURRUB,20100111,193700,42.53,42.54,42.53,42.54
EURRUB,20100111,193800,42.53,42.53,42.53,42.53
EURRUB,20100111,193900,42.54,42.54,42.53,42.53
EURRUB,20100111,194000,42.54,42.54,42.54,42.54
EURRUB,20100111,194100,42.55,42.55,42.55,42.55
EURRUB,20100111,194400,42.54,42.55,42.54,42.55
EURRUB,20100111,194500,42.56,42.56,42.56,42.56
EURRUB,20100111,194900,42.57,42.57,42.57,42.57
EURRUB,20100111,195000,42.56,42.56,42.56,42.56
EURRUB,20100111,195200,42.57,42.57,42.57,42.57
EURRUB,20100111,195300,42.56,42.57,42.56,42.57
EURRUB,20100111,195500,42.56,42.56,42.56,42.56
EURRUB,20100111,195800,42.55,42.55,42.55,42.55
EURRUB,20100111,195900,42.56,42.56,42.56,42.56
EURRUB,20100111,200300,42.55,42.56,42.55,42.56
EURRUB,20100111,200400,42.57,42.57,42.57,42.57
EURRUB,20100111,200500,42.56,42.56,42.56,42.56
EURRUB,20100111,200600,42.55,42.55,42.55,42.55
EURRUB,20100111,200800,42.56,42.56,42.56,42.56
EURRUB,20100111,200900,42.55,42.56,42.55,42.56
EURRUB,20100111,201200,42.57,42.57,42.57,42.57
EURRUB,20100111,201400,42.58,42.58,42.58,42.58
EURRUB,20100111,201500,42.59,42.59,42.59,42.59
EURRUB,20100111,201700,42.60,42.60,42.59,42.59
EURRUB,20100111,201800,42.58,42.58,42.58,42.58
EURRUB,20100111,202300,42.58,42.58,42.58,42.58
EURRUB,20100111,202400,42.57,42.57,42.56,42.56
EURRUB,20100111,202700,42.55,42.55,42.55,42.55
EURRUB,20100111,203000,42.56,42.56,42.56,42.56
EURRUB,20100111,203100,42.55,42.56,42.55,42.56
EURRUB,20100111,203200,42.55,42.55,42.55,42.55
EURRUB,20100111,203700,42.55,42.55,42.55,42.55
EURRUB,20100111,204100,42.54,42.54,42.54,42.54
EURRUB,20100111,204400,42.55,42.55,42.55,42.55
EURRUB,20100111,204600,42.54,42.54,42.54,42.54
EURRUB,20100111,204700,42.55,42.55,42.55,42.55
EURRUB,20100111,205000,42.54,42.54,42.54,42.54
EURRUB,20100111,205100,42.55,42.55,42.55,42.55
EURRUB,20100111,205300,42.54,42.54,42.54,42.54
EURRUB,20100111,205700,42.53,42.53,42.53,42.53
EURRUB,20100111,205800,42.52,42.52,42.52,42.52
EURRUB,20100111,205900,42.53,42.53,42.53,42.53
EURRUB,20100111,210400,42.53,42.54,42.53,42.54
EURRUB,20100111,210800,42.55,42.55,42.55,42.55
EURRUB,20100111,211200,42.54,42.54,42.54,42.54
EURRUB,20100111,211600,42.55,42.55,42.54,42.54
EURRUB,20100111,211900,42.55,42.55,42.55,42.55
EURRUB,20100111,212100,42.54,42.54,42.54,42.54
EURRUB,20100111,212400,42.53,42.53,42.53,42.53
EURRUB,20100111,212900,42.53,42.53,42.53,42.53
EURRUB,20100111,213100,42.54,42.54,42.53,42.53
EURRUB,20100111,213200,42.54,42.54,42.54,42.54
EURRUB,20100111,213300,42.53,42.53,42.53,42.53
EURRUB,20100111,213600,42.54,42.54,42.53,42.53
EURRUB,20100111,213700,42.54,42.54,42.54,42.54
EURRUB,20100111,213800,42.53,42.53,42.53,42.53
EURRUB,20100111,213900,42.52,42.53,42.52,42.53
EURRUB,20100111,214000,42.54,42.54,42.54,42.54
EURRUB,20100111,214300,42.55,42.55,42.54,42.54
EURRUB,20100111,214500,42.55,42.55,42.54,42.54
EURRUB,20100111,215000,42.54,42.54,42.54,42.54
EURRUB,20100111,215100,42.55,42.55,42.55,42.55
EURRUB,20100111,215600,42.55,42.55,42.55,42.55
EURRUB,20100111,215900,42.54,42.54,42.54,42.54
EURRUB,20100111,220000,42.53,42.53,42.53,42.53
EURRUB,20100111,220200,42.54,42.54,42.53,42.53
EURRUB,20100111,220600,42.54,42.54,42.53,42.53
EURRUB,20100111,220700,42.54,42.54,42.53,42.53
EURRUB,20100111,220800,42.54,42.54,42.54,42.54
EURRUB,20100111,220900,42.53,42.53,42.53,42.53
EURRUB,20100111,221100,42.52,42.52,42.52,42.52
EURRUB,20100111,221600,42.51,42.51,42.51,42.51
EURRUB,20100111,221700,42.52,42.52,42.51,42.51
EURRUB,20100111,222200,42.51,42.51,42.51,42.51
EURRUB,20100111,222300,42.52,42.52,42.52,42.52
EURRUB,20100111,222400,42.51,42.51,42.51,42.51
EURRUB,20100111,222900,42.51,42.51,42.51,42.51
EURRUB,20100111,223000,42.52,42.52,42.52,42.52
EURRUB,20100111,223100,42.51,42.51,42.51,42.51
EURRUB,20100111,223200,42.50,42.50,42.50,42.50
EURRUB,20100111,223500,42.51,42.51,42.51,42.51
EURRUB,20100111,223600,42.50,42.51,42.50,42.51
EURRUB,20100111,224100,42.51,42.51,42.51,42.51
EURRUB,20100111,224600,42.51,42.51,42.51,42.51
EURRUB,20100111,225100,42.51,42.51,42.51,42.51
EURRUB,20100111,225600,42.51,42.51,42.51,42.51
EURRUB,20100111,230100,42.51,42.51,42.51,42.51
EURRUB,20100111,230200,42.52,42.52,42.52,42.52
EURRUB,20100111,230300,42.51,42.51,42.51,42.51
EURRUB,20100111,230400,42.52,42.52,42.52,42.52
EURRUB,20100111,230500,42.51,42.51,42.51,42.51
EURRUB,20100111,230600,42.52,42.52,42.52,42.52
EURRUB,20100111,230700,42.51,42.52,42.51,42.52
EURRUB,20100111,230900,42.53,42.53,42.53,42.53
EURRUB,20100111,231000,42.52,42.52,42.52,42.52
EURRUB,20100111,231200,42.53,42.53,42.53,42.53
EURRUB,20100111,231300,42.52,42.52,42.52,42.52
EURRUB,20100111,231500,42.51,42.51,42.51,42.51
EURRUB,20100111,231600,42.52,42.52,42.51,42.51
EURRUB,20100111,231900,42.50,42.50,42.50,42.50
EURRUB,20100111,232000,42.51,42.51,42.50,42.50
EURRUB,20100111,232300,42.49,42.49,42.49,42.49
EURRUB,20100111,232400,42.50,42.50,42.49,42.49
EURRUB,20100111,232700,42.48,42.48,42.48,42.48
EURRUB,20100111,233000,42.49,42.49,42.49,42.49
EURRUB,20100111,233500,42.49,42.49,42.49,42.49
EURRUB,20100111,234000,42.50,42.50,42.50,42.50
EURRUB,20100111,234100,42.49,42.49,42.49,42.49
EURRUB,20100111,234200,42.50,42.50,42.49,42.49
EURRUB,20100111,234700,42.50,42.50,42.50,42.50
EURRUB,20100111,234900,42.51,42.51,42.51,42.51
EURRUB,20100111,235100,42.52,42.52,42.52,42.52
EURRUB,20100111,235200,42.51,42.52,42.51,42.52
EURRUB,20100111,235400,42.51,42.51,42.51,42.51
EURRUB,20100111,235900,42.51,42.51,42.51,42.51
USDHUF,20100111,000100,185.4,185.4,185.2,185.2
USDHUF,20100111,000600,185.2,185.2,185.2,185.2
USDHUF,20100111,000800,185.3,185.3,185.2,185.2
USDHUF,20100111,001100,185.1,185.1,185.1,185.1
USDHUF,20100111,001200,185.2,185.2,185.2,185.2
USDHUF,20100111,001300,185.1,185.1,185.1,185.1
USDHUF,20100111,001800,185.1,185.1,185.1,185.1
USDHUF,20100111,001900,185.4,185.4,185.1,185.1
USDHUF,20100111,002400,185.1,185.1,185.1,185.1
USDHUF,20100111,002800,185.2,185.2,185.2,185.2
USDHUF,20100111,002900,185.1,185.2,185.1,185.2
USDHUF,20100111,003000,185.1,185.1,185.1,185.1
USDHUF,20100111,003100,185.0,185.0,185.0,185.0
USDHUF,20100111,003200,185.1,185.1,185.1,185.1
USDHUF,20100111,003400,185.3,185.3,185.3,185.3
USDHUF,20100111,003500,185.1,185.1,185.0,185.1
USDHUF,20100111,003600,185.0,185.1,184.9,184.9
USDHUF,20100111,003700,184.8,184.8,184.8,184.8
USDHUF,20100111,003800,184.7,184.9,184.7,184.8
USDHUF,20100111,003900,184.7,184.7,184.6,184.6
USDHUF,20100111,004000,184.7,184.8,184.7,184.8
USDHUF,20100111,004100,184.6,184.6,184.5,184.5
USDHUF,20100111,004200,184.6,184.9,184.6,184.9
USDHUF,20100111,004400,184.8,184.9,184.8,184.9
USDHUF,20100111,004500,185.0,185.0,184.8,184.8
USDHUF,20100111,004600,184.9,184.9,184.9,184.9
USDHUF,20100111,004700,185.0,185.0,185.0,185.0
USDHUF,20100111,004800,184.9,184.9,184.9,184.9
USDHUF,20100111,004900,185.0,185.0,184.9,184.9
USDHUF,20100111,005000,184.8,184.8,184.8,184.8
USDHUF,20100111,005100,185.0,185.0,184.9,184.9
USDHUF,20100111,005200,184.8,184.8,184.8,184.8
USDHUF,20100111,005500,184.9,184.9,184.9,184.9
USDHUF,20100111,005600,184.8,184.8,184.8,184.8
USDHUF,20100111,005800,184.9,184.9,184.9,184.9
USDHUF,20100111,005900,185.0,185.0,185.0,185.0
USDHUF,20100111,010000,184.9,185.1,184.9,184.9
USDHUF,20100111,010100,185.0,185.0,184.9,184.9
USDHUF,20100111,010200,185.0,185.0,185.0,185.0
USDHUF,20100111,010300,184.9,184.9,184.9,184.9
USDHUF,20100111,010400,185.0,185.0,185.0,185.0
USDHUF,20100111,010500,185.1,185.1,184.9,184.9
USDHUF,20100111,010700,184.8,184.8,184.8,184.8
USDHUF,20100111,010800,185.1,185.1,185.1,185.1
USDHUF,20100111,010900,184.8,184.8,184.8,184.8
USDHUF,20100111,011400,184.8,184.8,184.8,184.8
USDHUF,20100111,011500,184.9,185.0,184.9,185.0
USDHUF,20100111,011600,184.9,184.9,184.9,184.9
USDHUF,20100111,011700,185.2,185.2,185.0,185.0
USDHUF,20100111,011800,184.9,184.9,184.9,184.9
USDHUF,20100111,012000,184.8,184.9,184.8,184.9
USDHUF,20100111,012100,184.8,184.8,184.8,184.8
USDHUF,20100111,012400,184.9,184.9,184.9,184.9
USDHUF,20100111,012500,184.8,184.8,184.8,184.8
USDHUF,20100111,012800,184.9,184.9,184.9,184.9
USDHUF,20100111,012900,184.8,184.8,184.8,184.8
USDHUF,20100111,013200,184.9,184.9,184.8,184.8
USDHUF,20100111,013400,184.7,184.7,184.7,184.7
USDHUF,20100111,013800,184.6,184.8,184.6,184.8
USDHUF,20100111,013900,184.9,184.9,184.8,184.8
USDHUF,20100111,014100,184.7,184.9,184.7,184.7
USDHUF,20100111,014400,184.8,184.8,184.8,184.8
USDHUF,20100111,014500,184.9,184.9,184.9,184.9
USDHUF,20100111,014600,184.8,184.8,184.8,184.8
USDHUF,20100111,014800,184.7,184.8,184.7,184.8
USDHUF,20100111,015000,184.9,184.9,184.8,184.8
USDHUF,20100111,015200,184.7,184.9,184.7,184.8
USDHUF,20100111,015300,184.7,184.7,184.7,184.7
USDHUF,20100111,015400,184.8,184.8,184.8,184.8
USDHUF,20100111,015900,184.8,184.8,184.8,184.8
USDHUF,20100111,020400,184.8,184.8,184.8,184.8
USDHUF,20100111,020700,184.7,184.8,184.7,184.8
USDHUF,20100111,020800,184.7,184.7,184.7,184.7
USDHUF,20100111,020900,184.8,184.8,184.8,184.8
USDHUF,20100111,021200,184.9,184.9,184.9,184.9
USDHUF,20100111,021500,185.0,185.0,185.0,185.0
USDHUF,20100111,021700,184.9,184.9,184.9,184.9
USDHUF,20100111,021800,185.0,185.0,185.0,185.0
USDHUF,20100111,021900,184.9,184.9,184.9,184.9
USDHUF,20100111,022400,184.9,184.9,184.8,184.8
USDHUF,20100111,022900,184.8,184.8,184.8,184.8
USDHUF,20100111,023100,184.9,184.9,184.9,184.9
USDHUF,20100111,023200,184.8,184.9,184.8,184.9
USDHUF,20100111,023700,184.9,184.9,184.9,184.9
USDHUF,20100111,023800,184.8,184.8,184.8,184.8
USDHUF,20100111,024200,184.9,184.9,184.9,184.9
USDHUF,20100111,024300,184.8,184.9,184.8,184.9
USDHUF,20100111,024400,184.8,184.8,184.8,184.8
USDHUF,20100111,024500,184.9,184.9,184.9,184.9
USDHUF,20100111,025000,184.9,184.9,184.9,184.9
USDHUF,20100111,025500,184.9,184.9,184.9,184.9
USDHUF,20100111,030000,184.9,184.9,184.9,184.9
USDHUF,20100111,030400,185.0,185.0,184.9,184.9
USDHUF,20100111,030800,185.0,185.0,184.9,184.9
USDHUF,20100111,031200,185.0,185.0,185.0,185.0
USDHUF,20100111,031500,185.1,185.1,185.1,185.1
USDHUF,20100111,031600,185.0,185.0,185.0,185.0
USDHUF,20100111,031800,184.9,185.0,184.9,185.0
USDHUF,20100111,031900,184.9,184.9,184.9,184.9
USDHUF,20100111,032100,185.1,185.1,185.1,185.1
USDHUF,20100111,032200,184.9,184.9,184.9,184.9
USDHUF,20100111,032400,185.0,185.0,184.9,184.9
USDHUF,20100111,032900,184.9,184.9,184.9,184.9
USDHUF,20100111,033300,184.8,184.8,184.8,184.8
USDHUF,20100111,033700,184.9,184.9,184.9,184.9
USDHUF,20100111,033800,184.8,184.8,184.8,184.8
USDHUF,20100111,033900,184.9,184.9,184.9,184.9
USDHUF,20100111,034100,185.0,185.0,185.0,185.0
USDHUF,20100111,034200,184.9,184.9,184.9,184.9
USDHUF,20100111,034500,184.8,184.8,184.8,184.8
USDHUF,20100111,034800,184.9,184.9,184.7,184.7
USDHUF,20100111,035000,184.8,184.8,184.8,184.8
USDHUF,20100111,035100,184.7,184.8,184.7,184.8
USDHUF,20100111,035200,184.7,184.7,184.6,184.6
USDHUF,20100111,035500,184.7,184.7,184.7,184.7
USDHUF,20100111,035600,184.6,184.6,184.6,184.6
USDHUF,20100111,035800,184.5,184.5,184.5,184.5
USDHUF,20100111,040100,184.6,184.6,184.6,184.6
USDHUF,20100111,040200,184.5,184.7,184.5,184.6
USDHUF,20100111,040600,184.7,184.7,184.6,184.6
USDHUF,20100111,041100,184.6,184.6,184.6,184.6
USDHUF,20100111,041600,184.6,184.6,184.6,184.6
USDHUF,20100111,041700,184.5,184.5,184.5,184.5
USDHUF,20100111,041900,184.6,184.6,184.6,184.6
USDHUF,20100111,042200,184.5,184.6,184.5,184.5
USDHUF,20100111,042400,184.4,184.4,184.4,184.4
USDHUF,20100111,042500,184.9,185.0,184.9,185.0
USDHUF,20100111,042600,184.9,185.0,184.9,184.9
USDHUF,20100111,042700,185.0,185.0,185.0,185.0
USDHUF,20100111,043000,184.9,184.9,184.3,184.3
USDHUF,20100111,043200,184.4,184.6,184.4,184.6
USDHUF,20100111,043300,184.7,184.8,184.7,184.8
USDHUF,20100111,043400,184.9,184.9,184.9,184.9
USDHUF,20100111,043500,184.8,184.9,184.8,184.8
USDHUF,20100111,043600,184.9,184.9,184.9,184.9
USDHUF,20100111,043700,184.8,184.8,184.8,184.8
USDHUF,20100111,044100,184.9,184.9,184.6,184.6
USDHUF,20100111,044300,184.7,184.7,184.4,184.4
USDHUF,20100111,044500,184.5,184.6,184.5,184.6
USDHUF,20100111,045000,184.6,184.6,184.6,184.6
USDHUF,20100111,045100,184.5,184.5,184.5,184.5
USDHUF,20100111,045600,184.5,184.5,184.5,184.5
USDHUF,20100111,050100,184.5,184.5,184.5,184.5
USDHUF,20100111,050600,184.5,184.5,184.5,184.5
USDHUF,20100111,050900,184.6,184.6,184.6,184.6
USDHUF,20100111,051100,184.5,184.5,184.4,184.4
USDHUF,20100111,051300,184.3,184.4,184.3,184.4
USDHUF,20100111,051400,184.6,184.6,184.4,184.4
USDHUF,20100111,051600,184.6,184.6,184.6,184.6
USDHUF,20100111,051800,184.4,184.6,184.4,184.6
USDHUF,20100111,051900,184.4,184.4,184.4,184.4
USDHUF,20100111,052100,184.5,184.5,184.4,184.4
USDHUF,20100111,052500,184.5,184.5,184.5,184.5
USDHUF,20100111,052700,184.4,184.4,184.4,184.4
USDHUF,20100111,052900,184.3,184.3,184.3,184.3
USDHUF,20100111,053000,184.5,184.5,184.4,184.4
USDHUF,20100111,053100,184.3,184.4,184.3,184.3
USDHUF,20100111,053200,184.4,184.4,184.4,184.4
USDHUF,20100111,053400,184.5,184.5,184.5,184.5
USDHUF,20100111,053500,184.4,184.5,184.4,184.5
USDHUF,20100111,053600,184.4,184.5,184.4,184.5
USDHUF,20100111,053800,184.6,184.6,184.6,184.6
USDHUF,20100111,054000,184.5,184.5,184.5,184.5
USDHUF,20100111,054300,184.6,184.6,184.6,184.6
USDHUF,20100111,054400,184.7,184.7,184.7,184.7
USDHUF,20100111,054500,184.6,184.6,184.6,184.6
USDHUF,20100111,054600,184.7,184.7,184.6,184.7
USDHUF,20100111,054700,184.6,184.6,184.6,184.6
USDHUF,20100111,055100,184.7,184.7,184.7,184.7
USDHUF,20100111,055200,184.6,184.6,184.6,184.6
USDHUF,20100111,055300,184.7,184.7,184.6,184.6
USDHUF,20100111,055800,184.7,184.7,184.7,184.7
USDHUF,20100111,055900,184.6,184.6,184.6,184.6
USDHUF,20100111,060000,184.7,184.7,184.7,184.7
USDHUF,20100111,060100,184.6,184.6,184.6,184.6
USDHUF,20100111,060400,184.5,184.5,184.5,184.5
USDHUF,20100111,060500,184.6,184.6,184.6,184.6
USDHUF,20100111,060700,184.7,184.7,184.6,184.6
USDHUF,20100111,061000,184.5,184.5,184.5,184.5
USDHUF,20100111,061100,184.6,184.6,184.6,184.6
USDHUF,20100111,061200,184.5,184.5,184.4,184.4
USDHUF,20100111,061600,184.5,184.5,184.4,184.4
USDHUF,20100111,061800,184.5,184.5,184.5,184.5
USDHUF,20100111,062000,184.7,184.7,184.5,184.5
USDHUF,20100111,062100,184.4,184.5,184.4,184.5
USDHUF,20100111,062200,184.4,184.5,184.4,184.5
USDHUF,20100111,062300,184.4,184.4,184.4,184.4
USDHUF,20100111,062400,184.5,184.5,184.5,184.5
USDHUF,20100111,062800,184.7,184.7,184.7,184.7
USDHUF,20100111,063000,184.4,184.4,184.4,184.4
USDHUF,20100111,063100,184.5,184.6,184.5,184.6
USDHUF,20100111,063200,184.5,184.5,184.5,184.5
USDHUF,20100111,063500,184.6,184.6,184.5,184.5
USDHUF,20100111,063900,184.4,184.4,184.3,184.4
USDHUF,20100111,064000,184.3,184.3,184.3,184.3
USDHUF,20100111,064100,184.4,184.4,184.4,184.4
USDHUF,20100111,064400,184.5,184.5,184.4,184.4
USDHUF,20100111,064700,184.3,184.3,184.3,184.3
USDHUF,20100111,064800,184.4,184.4,184.4,184.4
USDHUF,20100111,064900,184.3,184.3,184.3,184.3
USDHUF,20100111,065200,184.4,184.4,184.4,184.4
USDHUF,20100111,065300,184.3,184.3,184.2,184.2
USDHUF,20100111,065400,184.3,184.3,184.3,184.3
USDHUF,20100111,065500,184.2,184.3,184.2,184.3
USDHUF,20100111,065600,184.2,184.3,184.2,184.3
USDHUF,20100111,065700,184.4,184.4,184.3,184.3
USDHUF,20100111,065800,184.2,184.3,184.2,184.3
USDHUF,20100111,070100,184.4,184.4,184.4,184.4
USDHUF,20100111,070300,184.3,184.3,184.3,184.3
USDHUF,20100111,070500,184.4,184.4,184.4,184.4
USDHUF,20100111,070600,184.3,184.4,184.3,184.4
USDHUF,20100111,070700,184.2,184.2,184.1,184.1
USDHUF,20100111,070800,184.0,184.0,184.0,184.0
USDHUF,20100111,071100,183.9,183.9,183.9,183.9
USDHUF,20100111,071200,184.1,184.1,184.0,184.0
USDHUF,20100111,071300,183.9,183.9,183.9,183.9
USDHUF,20100111,071400,184.0,184.0,183.9,183.9
USDHUF,20100111,071800,184.0,184.0,183.9,183.9
USDHUF,20100111,072200,184.0,184.0,184.0,184.0
USDHUF,20100111,072300,184.1,184.1,183.9,183.9
USDHUF,20100111,072500,184.0,184.0,184.0,184.0
USDHUF,20100111,072700,184.2,184.2,184.1,184.1
USDHUF,20100111,072800,184.0,184.0,184.0,184.0
USDHUF,20100111,072900,184.1,184.1,184.0,184.0
USDHUF,20100111,073000,184.2,184.2,184.0,184.0
USDHUF,20100111,073100,184.1,184.1,184.1,184.1
USDHUF,20100111,073200,183.9,183.9,183.9,183.9
USDHUF,20100111,073300,183.8,184.0,183.8,184.0
USDHUF,20100111,073400,183.9,183.9,183.8,183.9
USDHUF,20100111,073600,184.0,184.0,183.9,183.9
USDHUF,20100111,073700,183.8,183.8,183.8,183.8
USDHUF,20100111,073800,184.0,184.0,183.8,183.8
USDHUF,20100111,073900,183.9,183.9,183.8,183.9
USDHUF,20100111,074000,184.0,184.0,183.9,183.9
USDHUF,20100111,074200,184.0,184.1,183.9,184.1
USDHUF,20100111,074300,184.0,184.0,184.0,184.0
USDHUF,20100111,074400,184.1,184.1,184.1,184.1
USDHUF,20100111,074500,184.0,184.0,184.0,184.0
USDHUF,20100111,074600,184.1,184.1,184.0,184.0
USDHUF,20100111,074700,184.1,184.1,184.1,184.1
USDHUF,20100111,074900,184.2,184.2,184.1,184.1
USDHUF,20100111,075000,184.0,184.0,184.0,184.0
USDHUF,20100111,075100,184.1,184.2,184.0,184.0
USDHUF,20100111,075200,184.1,184.1,184.0,184.0
USDHUF,20100111,075300,184.1,184.1,184.1,184.1
USDHUF,20100111,075400,184.0,184.0,184.0,184.0
USDHUF,20100111,075500,184.1,184.2,184.1,184.2
USDHUF,20100111,075600,184.0,184.1,184.0,184.1
USDHUF,20100111,075700,184.2,184.2,184.2,184.2
USDHUF,20100111,075800,184.1,184.1,184.1,184.1
USDHUF,20100111,075900,184.3,184.3,184.3,184.3
USDHUF,20100111,080000,184.1,184.2,184.1,184.1
USDHUF,20100111,080200,184.2,184.2,183.8,183.8
USDHUF,20100111,080300,183.9,184.0,183.9,184.0
USDHUF,20100111,080400,183.9,183.9,183.8,183.8
USDHUF,20100111,080500,183.9,183.9,183.8,183.8
USDHUF,20100111,080600,183.7,183.7,183.7,183.7
USDHUF,20100111,080700,183.6,183.7,183.6,183.7
USDHUF,20100111,080800,183.8,183.9,183.8,183.9
USDHUF,20100111,080900,183.7,183.7,183.6,183.6
USDHUF,20100111,081000,183.7,183.7,183.7,183.7
USDHUF,20100111,081100,183.6,183.6,183.6,183.6
USDHUF,20100111,081200,183.7,183.9,183.7,183.9
USDHUF,20100111,081300,183.8,183.8,183.7,183.7
USDHUF,20100111,081400,183.8,183.8,183.8,183.8
USDHUF,20100111,081500,183.7,183.8,183.7,183.8
USDHUF,20100111,081600,183.7,183.7,183.7,183.7
USDHUF,20100111,081700,183.9,183.9,183.7,183.7
USDHUF,20100111,081900,183.8,183.9,183.7,183.7
USDHUF,20100111,082000,183.8,183.8,183.8,183.8
USDHUF,20100111,082100,183.7,183.8,183.7,183.7
USDHUF,20100111,082200,183.6,183.6,183.6,183.6
USDHUF,20100111,082300,183.8,183.8,183.8,183.8
USDHUF,20100111,082400,183.6,183.6,183.6,183.6
USDHUF,20100111,082500,183.7,183.7,183.6,183.6
USDHUF,20100111,082600,183.7,183.7,183.6,183.6
USDHUF,20100111,082700,183.8,183.8,183.8,183.8
USDHUF,20100111,082800,183.6,183.6,183.6,183.6
USDHUF,20100111,083000,183.7,183.7,183.6,183.6
USDHUF,20100111,083100,183.5,183.6,183.5,183.5
USDHUF,20100111,083200,183.7,183.7,183.6,183.6
USDHUF,20100111,083400,183.8,183.8,183.8,183.8
USDHUF,20100111,083500,183.7,183.8,183.7,183.8
USDHUF,20100111,083600,183.9,183.9,183.9,183.9
USDHUF,20100111,083800,184.0,184.1,184.0,184.1
USDHUF,20100111,083900,183.9,183.9,183.8,183.8
USDHUF,20100111,084000,183.9,183.9,183.8,183.8
USDHUF,20100111,084100,184.0,184.0,183.9,183.9
USDHUF,20100111,084200,184.0,184.1,184.0,184.1
USDHUF,20100111,084300,184.0,184.0,183.9,183.9
USDHUF,20100111,084500,184.0,184.0,183.8,183.8
USDHUF,20100111,084900,183.7,183.9,183.7,183.9
USDHUF,20100111,085000,183.7,183.7,183.6,183.6
USDHUF,20100111,085100,183.7,183.7,183.7,183.7
USDHUF,20100111,085200,183.6,183.6,183.6,183.6
USDHUF,20100111,085300,183.7,183.8,183.7,183.8
USDHUF,20100111,085400,183.9,183.9,183.9,183.9
USDHUF,20100111,085500,184.0,184.1,184.0,184.1
USDHUF,20100111,085600,184.2,184.2,184.1,184.2
USDHUF,20100111,085800,184.3,184.4,184.2,184.2
USDHUF,20100111,085900,184.3,184.3,184.2,184.2
USDHUF,20100111,090000,184.3,184.3,184.0,184.0
USDHUF,20100111,090200,183.9,184.1,183.9,184.0
USDHUF,20100111,090400,183.9,183.9,183.9,183.9
USDHUF,20100111,090500,183.8,183.8,183.8,183.8
USDHUF,20100111,090600,183.9,183.9,183.9,183.9
USDHUF,20100111,090700,183.8,183.8,183.7,183.7
USDHUF,20100111,090800,183.6,183.6,183.6,183.6
USDHUF,20100111,090900,183.7,183.7,183.6,183.6
USDHUF,20100111,091000,183.7,183.7,183.7,183.7
USDHUF,20100111,091100,183.8,183.8,183.7,183.7
USDHUF,20100111,091200,183.6,183.6,183.6,183.6
USDHUF,20100111,091300,183.7,183.8,183.7,183.7
USDHUF,20100111,091400,183.6,183.7,183.6,183.7
USDHUF,20100111,091700,183.8,183.8,183.8,183.8
USDHUF,20100111,091800,183.9,183.9,183.8,183.8
USDHUF,20100111,092000,183.9,183.9,183.9,183.9
USDHUF,20100111,092100,183.8,183.8,183.8,183.8
USDHUF,20100111,092200,184.0,184.0,183.8,183.8
USDHUF,20100111,092300,184.0,184.0,183.9,183.9
USDHUF,20100111,092400,184.1,184.1,183.9,184.0
USDHUF,20100111,092500,183.9,183.9,183.9,183.9
USDHUF,20100111,092600,184.0,184.1,184.0,184.0
USDHUF,20100111,092700,183.9,183.9,183.9,183.9
USDHUF,20100111,092800,183.8,184.0,183.8,184.0
USDHUF,20100111,092900,183.9,183.9,183.8,183.8
USDHUF,20100111,093000,183.9,183.9,183.9,183.9
USDHUF,20100111,093100,183.8,183.8,183.8,183.8
USDHUF,20100111,093300,184.0,184.0,183.8,183.8
USDHUF,20100111,093500,183.9,183.9,183.7,183.7
USDHUF,20100111,093600,183.6,183.7,183.6,183.6
USDHUF,20100111,093700,183.8,183.8,183.6,183.6
USDHUF,20100111,093800,183.7,183.7,183.7,183.7
USDHUF,20100111,093900,183.6,183.7,183.6,183.6
USDHUF,20100111,094000,183.7,183.7,183.7,183.7
USDHUF,20100111,094100,183.6,183.6,183.5,183.5
USDHUF,20100111,094300,183.6,183.6,183.5,183.5
USDHUF,20100111,094400,183.4,183.4,183.4,183.4
USDHUF,20100111,094500,183.3,183.5,183.3,183.3
USDHUF,20100111,094700,183.5,183.5,183.4,183.4
USDHUF,20100111,094900,183.5,183.6,183.4,183.6
USDHUF,20100111,095000,183.4,183.4,183.4,183.4
USDHUF,20100111,095100,183.6,183.6,183.6,183.6
USDHUF,20100111,095200,183.5,183.5,183.5,183.5
USDHUF,20100111,095300,183.6,183.6,183.6,183.6
USDHUF,20100111,095400,183.5,183.5,183.5,183.5
USDHUF,20100111,095600,183.6,183.7,183.6,183.6
USDHUF,20100111,100100,183.6,183.6,183.6,183.6
USDHUF,20100111,100200,183.5,183.5,183.5,183.5
USDHUF,20100111,100300,183.6,183.6,183.6,183.6
USDHUF,20100111,100700,183.7,183.7,183.6,183.7
USDHUF,20100111,100800,183.6,183.6,183.6,183.6
USDHUF,20100111,100900,183.7,183.7,183.6,183.6
USDHUF,20100111,101200,183.5,183.5,183.5,183.5
USDHUF,20100111,101700,183.5,183.5,183.5,183.5
USDHUF,20100111,101800,183.4,183.5,183.4,183.4
USDHUF,20100111,101900,183.5,183.5,183.4,183.5
USDHUF,20100111,102000,183.4,183.4,183.4,183.4
USDHUF,20100111,102200,183.6,183.6,183.4,183.4
USDHUF,20100111,102300,183.5,183.5,183.4,183.5
USDHUF,20100111,102400,183.4,183.5,183.4,183.4
USDHUF,20100111,102500,183.5,183.5,183.5,183.5
USDHUF,20100111,102800,183.6,183.6,183.6,183.6
USDHUF,20100111,103000,183.7,183.7,183.7,183.7
USDHUF,20100111,103400,183.6,183.7,183.6,183.7
USDHUF,20100111,103500,183.6,183.7,183.6,183.6
USDHUF,20100111,103600,183.7,183.7,183.7,183.7
USDHUF,20100111,103800,183.6,183.6,183.6,183.6
USDHUF,20100111,103900,183.5,183.7,183.5,183.6
USDHUF,20100111,104000,183.7,183.7,183.5,183.5
USDHUF,20100111,104100,183.6,183.7,183.5,183.7
USDHUF,20100111,104200,183.6,183.6,183.5,183.5
USDHUF,20100111,104300,183.6,183.7,183.6,183.7
USDHUF,20100111,104400,183.5,183.6,183.5,183.6
USDHUF,20100111,104500,183.5,183.7,183.5,183.7
USDHUF,20100111,104600,183.6,183.6,183.5,183.5
USDHUF,20100111,104800,183.6,183.6,183.5,183.5
USDHUF,20100111,105000,183.7,183.7,183.5,183.5
USDHUF,20100111,105100,183.6,183.7,183.6,183.6
USDHUF,20100111,105200,183.5,183.7,183.5,183.5
USDHUF,20100111,105400,183.7,183.7,183.7,183.7
USDHUF,20100111,105500,183.6,183.6,183.6,183.6
USDHUF,20100111,105600,183.8,183.8,183.7,183.7
USDHUF,20100111,105700,183.6,183.6,183.6,183.6
USDHUF,20100111,105800,183.7,183.7,183.7,183.7
USDHUF,20100111,105900,183.5,183.7,183.5,183.7
USDHUF,20100111,110000,183.5,183.5,183.5,183.5
USDHUF,20100111,110100,183.4,183.6,183.4,183.5
USDHUF,20100111,110300,183.6,183.6,183.6,183.6
USDHUF,20100111,110400,183.4,183.5,183.4,183.5
USDHUF,20100111,110500,183.6,183.6,183.5,183.5
USDHUF,20100111,110700,183.6,183.6,183.6,183.6
USDHUF,20100111,110800,183.5,183.7,183.5,183.5
USDHUF,20100111,111100,183.7,183.7,183.7,183.7
USDHUF,20100111,111200,183.5,183.5,183.5,183.5
USDHUF,20100111,111300,183.6,183.6,183.6,183.6
USDHUF,20100111,111400,183.7,183.7,183.6,183.6
USDHUF,20100111,111600,183.7,183.7,183.6,183.6
USDHUF,20100111,111700,183.7,183.7,183.7,183.7
USDHUF,20100111,111800,183.6,183.8,183.6,183.8
USDHUF,20100111,111900,183.7,183.7,183.7,183.7
USDHUF,20100111,112000,183.8,183.8,183.8,183.8
USDHUF,20100111,112100,183.7,183.7,183.7,183.7
USDHUF,20100111,112200,183.8,183.9,183.8,183.9
USDHUF,20100111,112300,183.7,183.9,183.7,183.9
USDHUF,20100111,112400,183.7,183.7,183.7,183.7
USDHUF,20100111,112500,183.9,183.9,183.9,183.9
USDHUF,20100111,112600,183.7,183.8,183.7,183.8
USDHUF,20100111,112700,184.0,184.0,184.0,184.0
USDHUF,20100111,112800,183.9,183.9,183.7,183.7
USDHUF,20100111,113000,183.8,184.0,183.7,183.7
USDHUF,20100111,113100,183.6,183.6,183.6,183.6
USDHUF,20100111,113200,183.8,183.8,183.6,183.6
USDHUF,20100111,113300,183.8,183.8,183.8,183.8
USDHUF,20100111,113400,183.6,183.6,183.6,183.6
USDHUF,20100111,113500,183.7,183.7,183.7,183.7
USDHUF,20100111,113600,183.8,183.8,183.6,183.6
USDHUF,20100111,113700,183.7,183.7,183.7,183.7
USDHUF,20100111,113800,183.8,183.8,183.8,183.8
USDHUF,20100111,113900,183.6,183.7,183.6,183.7
USDHUF,20100111,114000,183.8,183.8,183.7,183.7
USDHUF,20100111,114100,183.6,183.6,183.6,183.6
USDHUF,20100111,114200,183.7,183.7,183.7,183.7
USDHUF,20100111,114300,183.6,183.6,183.5,183.5
USDHUF,20100111,114400,183.6,183.6,183.5,183.6
USDHUF,20100111,114500,183.4,183.5,183.4,183.5
USDHUF,20100111,114600,183.4,183.4,183.3,183.3
USDHUF,20100111,114700,183.2,183.4,183.2,183.2
USDHUF,20100111,114900,183.4,183.4,183.2,183.2
USDHUF,20100111,115100,183.4,183.4,183.4,183.4
USDHUF,20100111,115200,183.2,183.2,183.2,183.2
USDHUF,20100111,115300,183.1,183.3,183.1,183.3
USDHUF,20100111,115400,183.2,183.2,183.1,183.1
USDHUF,20100111,115500,183.3,183.3,183.3,183.3
USDHUF,20100111,115600,183.1,183.1,183.1,183.1
USDHUF,20100111,115800,183.3,183.3,183.2,183.2
USDHUF,20100111,115900,183.3,183.3,183.2,183.2
USDHUF,20100111,120000,183.4,183.4,183.2,183.2
USDHUF,20100111,120200,183.1,183.2,183.1,183.2
USDHUF,20100111,120300,183.1,183.1,183.1,183.1
USDHUF,20100111,120400,183.2,183.2,183.2,183.2
USDHUF,20100111,120500,183.1,183.1,183.1,183.1
USDHUF,20100111,120600,183.0,183.0,182.8,182.8
USDHUF,20100111,120700,183.0,183.1,182.9,182.9
USDHUF,20100111,120900,183.0,183.1,183.0,183.0
USDHUF,20100111,121000,182.9,182.9,182.9,182.9
USDHUF,20100111,121100,183.1,183.1,183.1,183.1
USDHUF,20100111,121200,182.9,182.9,182.9,182.9
USDHUF,20100111,121300,183.0,183.0,183.0,183.0
USDHUF,20100111,121400,182.9,182.9,182.9,182.9
USDHUF,20100111,121500,183.1,183.1,182.9,183.1
USDHUF,20100111,121600,182.9,182.9,182.9,182.9
USDHUF,20100111,121700,183.1,183.1,182.9,182.9
USDHUF,20100111,121800,183.1,183.1,182.9,182.9
USDHUF,20100111,122000,183.0,183.0,182.9,182.9
USDHUF,20100111,122200,183.1,183.1,183.1,183.1
USDHUF,20100111,122300,182.9,183.0,182.9,183.0
USDHUF,20100111,122400,183.2,183.2,183.0,183.0
USDHUF,20100111,122500,183.1,183.1,183.0,183.0
USDHUF,20100111,122600,183.1,183.1,183.0,183.0
USDHUF,20100111,122700,183.1,183.1,183.0,183.0
USDHUF,20100111,122900,183.1,183.1,183.0,183.0
USDHUF,20100111,123000,183.1,183.1,183.0,183.0
USDHUF,20100111,123100,183.2,183.2,183.0,183.0
USDHUF,20100111,123300,183.3,183.3,183.0,183.0
USDHUF,20100111,123500,182.9,183.0,182.9,182.9
USDHUF,20100111,123600,183.1,183.1,182.9,182.9
USDHUF,20100111,123700,183.0,183.0,182.9,182.9
USDHUF,20100111,123800,183.0,183.0,182.9,182.9
USDHUF,20100111,123900,182.8,182.9,182.8,182.9
USDHUF,20100111,124000,183.0,183.0,182.9,182.9
USDHUF,20100111,124100,183.0,183.0,182.9,183.0
USDHUF,20100111,124200,183.1,183.1,183.1,183.1
USDHUF,20100111,124300,183.0,183.1,183.0,183.1
USDHUF,20100111,124400,183.2,183.3,183.2,183.3
USDHUF,20100111,124500,183.1,183.1,183.1,183.1
USDHUF,20100111,124600,183.2,183.3,183.2,183.3
USDHUF,20100111,124700,183.2,183.2,183.2,183.2
USDHUF,20100111,124900,183.3,183.3,183.2,183.2
USDHUF,20100111,125000,183.3,183.3,183.2,183.2
USDHUF,20100111,125100,183.4,183.4,183.2,183.2
USDHUF,20100111,125300,183.4,183.4,183.2,183.2
USDHUF,20100111,125700,183.4,183.4,183.4,183.4
USDHUF,20100111,125800,183.2,183.2,183.2,183.2
USDHUF,20100111,125900,183.3,183.3,183.3,183.3
USDHUF,20100111,130000,183.2,183.2,183.1,183.1
USDHUF,20100111,130100,183.2,183.2,183.1,183.1
USDHUF,20100111,130200,183.2,183.2,183.1,183.1
USDHUF,20100111,130600,183.3,183.5,183.3,183.5
USDHUF,20100111,130700,183.3,183.3,183.1,183.1
USDHUF,20100111,130800,183.2,183.2,183.2,183.2
USDHUF,20100111,130900,183.1,183.1,183.1,183.1
USDHUF,20100111,131000,183.2,183.2,183.2,183.2
USDHUF,20100111,131100,183.1,183.1,183.1,183.1
USDHUF,20100111,131200,183.0,183.1,183.0,183.1
USDHUF,20100111,131300,183.2,183.2,183.1,183.1
USDHUF,20100111,131400,183.2,183.2,183.1,183.1
USDHUF,20100111,131500,183.3,183.3,183.1,183.1
USDHUF,20100111,131900,183.2,183.2,183.1,183.1
USDHUF,20100111,132100,183.2,183.2,183.2,183.2
USDHUF,20100111,132200,183.1,183.1,183.1,183.1
USDHUF,20100111,132300,183.2,183.2,183.2,183.2
USDHUF,20100111,132400,183.1,183.1,183.1,183.1
USDHUF,20100111,132600,183.2,183.2,183.1,183.1
USDHUF,20100111,132800,183.2,183.2,183.1,183.1
USDHUF,20100111,132900,183.5,183.5,183.5,183.5
USDHUF,20100111,133000,183.9,183.9,183.1,183.1
USDHUF,20100111,133200,183.0,183.2,183.0,183.1
USDHUF,20100111,133400,183.4,183.4,183.2,183.2
USDHUF,20100111,133500,183.1,183.1,183.1,183.1
USDHUF,20100111,133800,183.0,183.0,183.0,183.0
USDHUF,20100111,133900,183.1,183.2,183.1,183.1
USDHUF,20100111,134000,183.0,183.0,183.0,183.0
USDHUF,20100111,134100,183.1,183.1,183.1,183.1
USDHUF,20100111,134300,183.4,183.4,183.1,183.1
USDHUF,20100111,134400,183.2,183.2,183.2,183.2
USDHUF,20100111,134500,183.3,183.4,183.3,183.4
USDHUF,20100111,134600,183.3,183.4,183.3,183.3
USDHUF,20100111,134700,183.4,183.5,183.4,183.5
USDHUF,20100111,134800,183.4,183.4,183.2,183.2
USDHUF,20100111,134900,183.4,183.4,183.4,183.4
USDHUF,20100111,135000,183.3,183.3,183.2,183.2
USDHUF,20100111,135100,183.3,183.3,183.3,183.3
USDHUF,20100111,135200,183.2,183.2,183.2,183.2
USDHUF,20100111,135400,183.3,183.3,183.2,183.2
USDHUF,20100111,135600,183.3,183.4,183.2,183.2
USDHUF,20100111,135800,183.3,183.4,183.3,183.4
USDHUF,20100111,135900,183.2,183.3,183.2,183.3
USDHUF,20100111,140000,183.2,183.2,183.2,183.2
USDHUF,20100111,140100,183.4,183.4,183.3,183.3
USDHUF,20100111,140200,183.4,183.4,183.4,183.4
USDHUF,20100111,140300,183.3,183.4,183.3,183.4
USDHUF,20100111,140400,183.3,183.3,183.2,183.2
USDHUF,20100111,140500,183.4,183.4,183.2,183.2
USDHUF,20100111,140600,183.4,183.4,183.2,183.2
USDHUF,20100111,140700,183.3,183.4,183.3,183.3
USDHUF,20100111,140800,183.4,183.4,183.3,183.3
USDHUF,20100111,140900,183.4,183.5,183.4,183.4
USDHUF,20100111,141000,183.3,183.3,183.3,183.3
USDHUF,20100111,141100,183.4,183.4,183.4,183.4
USDHUF,20100111,141200,183.3,183.3,183.3,183.3
USDHUF,20100111,141300,183.4,183.4,183.4,183.4
USDHUF,20100111,141400,183.3,183.3,183.2,183.2
USDHUF,20100111,141500,183.3,183.3,183.3,183.3
USDHUF,20100111,141600,183.4,183.4,183.2,183.2
USDHUF,20100111,141700,183.4,183.4,183.2,183.2
USDHUF,20100111,141800,183.3,183.3,183.2,183.2
USDHUF,20100111,141900,183.4,183.4,183.2,183.2
USDHUF,20100111,142000,183.3,183.3,183.2,183.2
USDHUF,20100111,142100,183.1,183.2,183.1,183.2
USDHUF,20100111,142200,183.3,183.3,183.2,183.2
USDHUF,20100111,142400,183.4,183.4,183.4,183.4
USDHUF,20100111,142500,183.3,183.3,183.3,183.3
USDHUF,20100111,142600,183.4,183.4,183.4,183.4
USDHUF,20100111,142700,183.5,183.5,183.3,183.3
USDHUF,20100111,142800,183.4,183.4,183.4,183.4
USDHUF,20100111,142900,183.3,183.3,183.3,183.3
USDHUF,20100111,143200,183.4,183.4,183.3,183.3
USDHUF,20100111,143300,183.4,183.4,183.3,183.3
USDHUF,20100111,143600,183.2,183.3,183.2,183.3
USDHUF,20100111,143700,183.4,183.4,183.4,183.4
USDHUF,20100111,143800,183.3,183.5,183.3,183.4
USDHUF,20100111,143900,183.5,183.5,183.3,183.3
USDHUF,20100111,144000,183.4,183.5,183.4,183.5
USDHUF,20100111,144100,183.4,183.5,183.4,183.5
USDHUF,20100111,144200,183.4,183.4,183.3,183.3
USDHUF,20100111,144300,183.4,183.4,183.4,183.4
USDHUF,20100111,144400,183.3,183.3,183.3,183.3
USDHUF,20100111,144500,183.4,183.4,183.4,183.4
USDHUF,20100111,144600,183.3,183.3,183.3,183.3
USDHUF,20100111,144700,183.4,183.4,183.4,183.4
USDHUF,20100111,144800,183.5,183.5,183.4,183.4
USDHUF,20100111,144900,183.5,183.5,183.4,183.4
USDHUF,20100111,145000,183.5,183.5,183.5,183.5
USDHUF,20100111,145100,183.4,183.4,183.4,183.4
USDHUF,20100111,145200,183.5,183.6,183.5,183.6
USDHUF,20100111,145300,183.5,183.5,183.5,183.5
USDHUF,20100111,145400,183.6,183.6,183.5,183.5
USDHUF,20100111,145500,183.6,183.6,183.4,183.4
USDHUF,20100111,145700,183.6,183.6,183.4,183.4
USDHUF,20100111,145900,183.5,183.5,183.2,183.2
USDHUF,20100111,150000,183.1,183.2,183.1,183.2
USDHUF,20100111,150100,183.3,183.3,183.3,183.3
USDHUF,20100111,150200,183.2,183.3,183.2,183.3
USDHUF,20100111,150300,183.2,183.4,183.2,183.4
USDHUF,20100111,150400,183.3,183.3,183.3,183.3
USDHUF,20100111,150500,183.4,183.4,183.4,183.4
USDHUF,20100111,150600,183.2,183.3,183.2,183.3
USDHUF,20100111,150800,183.4,183.4,183.3,183.3
USDHUF,20100111,150900,183.4,183.4,183.4,183.4
USDHUF,20100111,151000,183.5,183.6,183.4,183.4
USDHUF,20100111,151100,183.5,183.5,183.4,183.5
USDHUF,20100111,151200,183.4,183.6,183.4,183.6
USDHUF,20100111,151300,183.5,183.6,183.5,183.6
USDHUF,20100111,151400,183.7,183.8,183.6,183.8
USDHUF,20100111,151500,183.6,183.7,183.6,183.7
USDHUF,20100111,151600,183.8,183.8,183.8,183.8
USDHUF,20100111,151700,183.7,183.7,183.7,183.7
USDHUF,20100111,151800,183.8,183.8,183.8,183.8
USDHUF,20100111,151900,183.9,183.9,183.8,183.8
USDHUF,20100111,152100,183.9,183.9,183.8,183.8
USDHUF,20100111,152200,183.9,183.9,183.9,183.9
USDHUF,20100111,152300,184.0,184.0,184.0,184.0
USDHUF,20100111,152400,183.9,184.0,183.9,184.0
USDHUF,20100111,152500,184.1,184.1,184.1,184.1
USDHUF,20100111,152600,184.0,184.0,184.0,184.0
USDHUF,20100111,152700,184.1,184.1,184.1,184.1
USDHUF,20100111,152800,184.2,184.2,184.0,184.0
USDHUF,20100111,152900,184.1,184.1,184.0,184.1
USDHUF,20100111,153000,184.0,184.2,184.0,184.0
USDHUF,20100111,153100,183.9,183.9,183.8,183.8
USDHUF,20100111,153200,184.0,184.0,183.8,183.8
USDHUF,20100111,153300,183.9,183.9,183.8,183.8
USDHUF,20100111,153400,184.0,184.0,184.0,184.0
USDHUF,20100111,153500,183.9,183.9,183.9,183.9
USDHUF,20100111,153600,183.8,184.0,183.8,184.0
USDHUF,20100111,153700,183.9,183.9,183.9,183.9
USDHUF,20100111,153800,183.8,183.8,183.8,183.8
USDHUF,20100111,153900,184.0,184.0,183.8,183.8
USDHUF,20100111,154000,183.7,183.8,183.7,183.8
USDHUF,20100111,154100,183.9,183.9,183.8,183.8
USDHUF,20100111,154300,183.9,183.9,183.9,183.9
USDHUF,20100111,154400,183.7,183.7,183.7,183.7
USDHUF,20100111,154500,183.8,183.8,183.8,183.8
USDHUF,20100111,154600,183.6,183.6,183.6,183.6
USDHUF,20100111,154700,183.5,183.6,183.5,183.5
USDHUF,20100111,154800,183.7,183.7,183.6,183.6
USDHUF,20100111,155000,183.5,183.5,183.5,183.5
USDHUF,20100111,155100,183.6,183.6,183.6,183.6
USDHUF,20100111,155200,183.7,183.7,183.6,183.6
USDHUF,20100111,155400,183.7,183.7,183.7,183.7
USDHUF,20100111,155500,183.6,183.6,183.6,183.6
USDHUF,20100111,155600,183.7,183.7,183.7,183.7
USDHUF,20100111,155700,183.6,183.6,183.6,183.6
USDHUF,20100111,155800,183.7,183.7,183.5,183.5
USDHUF,20100111,155900,183.7,183.7,183.5,183.6
USDHUF,20100111,160100,183.5,183.7,183.5,183.6
USDHUF,20100111,160300,183.7,183.8,183.7,183.8
USDHUF,20100111,160400,183.6,183.6,183.6,183.6
USDHUF,20100111,160500,183.5,183.7,183.5,183.7
USDHUF,20100111,160600,183.6,183.6,183.5,183.6
USDHUF,20100111,160700,183.7,183.7,183.7,183.7
USDHUF,20100111,160800,183.6,183.6,183.6,183.6
USDHUF,20100111,160900,183.7,183.7,183.7,183.7
USDHUF,20100111,161000,183.8,183.8,183.7,183.7
USDHUF,20100111,161100,183.8,183.8,183.8,183.8
USDHUF,20100111,161300,183.9,183.9,183.8,183.9
USDHUF,20100111,161400,184.0,184.0,183.8,183.8
USDHUF,20100111,161500,184.0,184.0,183.9,183.9
USDHUF,20100111,161600,184.0,184.0,183.9,183.9
USDHUF,20100111,161700,184.0,184.1,184.0,184.1
USDHUF,20100111,161800,184.0,184.1,183.9,183.9
USDHUF,20100111,161900,184.1,184.1,183.9,184.0
USDHUF,20100111,162000,183.8,183.8,183.8,183.8
USDHUF,20100111,162100,183.9,183.9,183.9,183.9
USDHUF,20100111,162200,184.0,184.1,183.9,184.1
USDHUF,20100111,162300,183.9,184.1,183.9,183.9
USDHUF,20100111,162400,184.1,184.1,183.9,183.9
USDHUF,20100111,162600,184.0,184.0,184.0,184.0
USDHUF,20100111,162700,183.9,183.9,183.9,183.9
USDHUF,20100111,162800,184.0,184.0,184.0,184.0
USDHUF,20100111,162900,183.8,183.8,183.8,183.8
USDHUF,20100111,163000,183.9,183.9,183.9,183.9
USDHUF,20100111,163100,183.8,183.8,183.7,183.7
USDHUF,20100111,163200,183.9,183.9,183.9,183.9
USDHUF,20100111,163300,183.7,183.7,183.7,183.7
USDHUF,20100111,163500,183.8,183.9,183.8,183.8
USDHUF,20100111,163600,183.9,183.9,183.9,183.9
USDHUF,20100111,163700,183.7,183.9,183.7,183.9
USDHUF,20100111,163800,183.8,183.8,183.8,183.8
USDHUF,20100111,163900,183.9,183.9,183.9,183.9
USDHUF,20100111,164000,183.7,183.7,183.7,183.7
USDHUF,20100111,164100,183.6,183.8,183.6,183.8
USDHUF,20100111,164200,183.7,183.7,183.6,183.6
USDHUF,20100111,164300,183.5,183.7,183.5,183.7
USDHUF,20100111,164400,183.6,183.6,183.6,183.6
USDHUF,20100111,164600,183.7,183.8,183.6,183.6
USDHUF,20100111,164800,183.8,183.8,183.6,183.6
USDHUF,20100111,164900,183.5,183.5,183.5,183.5
USDHUF,20100111,165000,183.6,183.6,183.5,183.5
USDHUF,20100111,165100,183.6,183.6,183.5,183.6
USDHUF,20100111,165200,183.7,183.8,183.7,183.8
USDHUF,20100111,165300,183.6,183.6,183.3,183.3
USDHUF,20100111,165400,183.4,183.4,183.4,183.4
USDHUF,20100111,165500,183.2,183.3,183.2,183.3
USDHUF,20100111,165900,183.4,183.4,183.3,183.3
USDHUF,20100111,170000,183.2,183.2,183.2,183.2
USDHUF,20100111,170100,183.3,183.4,183.3,183.3
USDHUF,20100111,170300,183.2,183.4,183.2,183.2
USDHUF,20100111,170400,183.3,183.3,183.3,183.3
USDHUF,20100111,170500,183.4,183.4,183.4,183.4
USDHUF,20100111,170600,183.3,183.3,183.3,183.3
USDHUF,20100111,170700,183.4,183.5,183.3,183.5
USDHUF,20100111,170800,183.3,183.4,183.3,183.4
USDHUF,20100111,170900,183.3,183.4,183.3,183.3
USDHUF,20100111,171000,183.5,183.5,183.3,183.4
USDHUF,20100111,171100,183.3,183.3,183.3,183.3
USDHUF,20100111,171200,183.5,183.5,183.4,183.4
USDHUF,20100111,171300,183.5,183.5,183.4,183.4
USDHUF,20100111,171400,183.6,183.6,183.4,183.4
USDHUF,20100111,171600,183.5,183.5,183.5,183.5
USDHUF,20100111,171700,183.4,183.4,183.4,183.4
USDHUF,20100111,171800,183.3,183.5,183.3,183.5
USDHUF,20100111,171900,183.4,183.4,183.4,183.4
USDHUF,20100111,172000,183.5,183.5,183.5,183.5
USDHUF,20100111,172100,183.4,183.4,183.4,183.4
USDHUF,20100111,172200,183.5,183.5,183.4,183.4
USDHUF,20100111,172300,183.5,183.5,183.3,183.3
USDHUF,20100111,172400,183.4,183.4,183.3,183.3
USDHUF,20100111,172500,183.4,183.4,183.3,183.3
USDHUF,20100111,172600,183.4,183.4,183.4,183.4
USDHUF,20100111,172700,183.5,183.5,183.4,183.4
USDHUF,20100111,172800,183.3,183.3,183.3,183.3
USDHUF,20100111,172900,183.4,183.5,183.4,183.5
USDHUF,20100111,173000,183.6,183.6,183.4,183.4
USDHUF,20100111,173100,183.6,183.6,183.6,183.6
USDHUF,20100111,173200,183.4,183.4,183.4,183.4
USDHUF,20100111,173300,183.6,183.6,183.6,183.6
USDHUF,20100111,173400,183.4,183.4,183.4,183.4
USDHUF,20100111,173500,183.5,183.5,183.5,183.5
USDHUF,20100111,173600,183.6,183.6,183.5,183.5
USDHUF,20100111,173700,183.4,183.4,183.4,183.4
USDHUF,20100111,173800,183.6,183.6,183.5,183.5
USDHUF,20100111,173900,183.4,183.4,183.3,183.3
USDHUF,20100111,174000,183.4,183.5,183.3,183.5
USDHUF,20100111,174100,183.3,183.3,183.3,183.3
USDHUF,20100111,174200,183.5,183.5,183.5,183.5
USDHUF,20100111,174300,183.4,183.4,183.4,183.4
USDHUF,20100111,174400,183.5,183.5,183.5,183.5
USDHUF,20100111,174500,183.4,183.4,183.4,183.4
USDHUF,20100111,174700,183.5,183.5,183.4,183.4
USDHUF,20100111,174900,183.6,183.6,183.4,183.4
USDHUF,20100111,175000,183.5,183.5,183.5,183.5
USDHUF,20100111,175100,183.6,183.6,183.5,183.5
USDHUF,20100111,175200,183.4,183.5,183.4,183.5
USDHUF,20100111,175300,183.6,183.6,183.6,183.6
USDHUF,20100111,175400,183.5,183.5,183.5,183.5
USDHUF,20100111,175500,183.6,183.6,183.6,183.6
USDHUF,20100111,175600,183.5,183.5,183.5,183.5
USDHUF,20100111,175700,183.6,183.6,183.6,183.6
USDHUF,20100111,175800,183.7,183.7,183.5,183.5
USDHUF,20100111,175900,183.4,183.5,183.4,183.4
USDHUF,20100111,180000,183.5,183.5,183.4,183.5
USDHUF,20100111,180100,183.4,183.4,183.4,183.4
USDHUF,20100111,180200,183.6,183.6,183.4,183.4
USDHUF,20100111,180400,183.6,183.6,183.4,183.4
USDHUF,20100111,180600,183.6,183.6,183.5,183.5
USDHUF,20100111,180700,183.4,183.4,183.4,183.4
USDHUF,20100111,180800,183.5,183.5,183.4,183.5
USDHUF,20100111,180900,183.3,183.3,183.3,183.3
USDHUF,20100111,181000,183.4,183.4,183.4,183.4
USDHUF,20100111,181100,183.3,183.3,183.3,183.3
USDHUF,20100111,181300,183.5,183.5,183.3,183.3
USDHUF,20100111,181400,183.5,183.5,183.4,183.4
USDHUF,20100111,181500,183.5,183.5,183.4,183.4
USDHUF,20100111,181700,183.5,183.5,183.5,183.5
USDHUF,20100111,181800,183.3,183.3,183.3,183.3
USDHUF,20100111,181900,183.5,183.5,183.5,183.5
USDHUF,20100111,182000,183.4,183.4,183.2,183.2
USDHUF,20100111,182100,183.1,183.1,183.1,183.1
USDHUF,20100111,182200,183.3,183.3,183.1,183.1
USDHUF,20100111,182300,183.2,183.3,183.2,183.3
USDHUF,20100111,182400,183.2,183.3,183.2,183.2
USDHUF,20100111,182600,183.5,183.5,183.2,183.2
USDHUF,20100111,182800,183.4,183.4,183.2,183.2
USDHUF,20100111,182900,183.3,183.3,183.3,183.3
USDHUF,20100111,183000,183.4,183.4,183.4,183.4
USDHUF,20100111,183100,183.3,183.3,183.3,183.3
USDHUF,20100111,183300,183.4,183.4,183.3,183.3
USDHUF,20100111,183700,183.2,183.4,183.2,183.4
USDHUF,20100111,183800,183.3,183.3,183.3,183.3
USDHUF,20100111,184100,183.4,183.4,183.4,183.4
USDHUF,20100111,184200,183.3,183.3,183.3,183.3
USDHUF,20100111,184300,183.5,183.5,183.5,183.5
USDHUF,20100111,184400,183.4,183.4,183.4,183.4
USDHUF,20100111,184500,183.5,183.5,183.4,183.4
USDHUF,20100111,184700,183.5,183.5,183.5,183.5
USDHUF,20100111,184800,183.4,183.6,183.4,183.5
USDHUF,20100111,185000,183.6,183.8,183.6,183.8
USDHUF,20100111,185100,183.4,183.5,183.4,183.5
USDHUF,20100111,185200,183.7,183.7,183.6,183.6
USDHUF,20100111,185300,183.5,183.5,183.5,183.5
USDHUF,20100111,185400,183.7,183.7,183.7,183.7
USDHUF,20100111,185500,183.5,183.5,183.5,183.5
USDHUF,20100111,185600,183.4,183.6,183.4,183.6
USDHUF,20100111,185700,183.5,183.5,183.5,183.5
USDHUF,20100111,185800,183.6,183.6,183.6,183.6
USDHUF,20100111,185900,183.5,183.5,183.5,183.5
USDHUF,20100111,190000,183.6,183.6,183.6,183.6
USDHUF,20100111,190100,183.7,183.7,183.5,183.5
USDHUF,20100111,190300,183.4,183.5,183.4,183.4
USDHUF,20100111,190400,183.5,183.5,183.4,183.4
USDHUF,20100111,190900,183.4,183.4,183.3,183.4
USDHUF,20100111,191000,183.5,183.5,183.4,183.4
USDHUF,20100111,191100,183.5,183.5,183.5,183.5
USDHUF,20100111,191200,183.4,183.5,183.4,183.5
USDHUF,20100111,191300,183.4,183.4,183.4,183.4
USDHUF,20100111,191600,183.5,183.5,183.4,183.4
USDHUF,20100111,191900,183.3,183.3,183.3,183.3
USDHUF,20100111,192400,183.3,183.4,183.3,183.4
USDHUF,20100111,192500,183.3,183.4,183.3,183.4
USDHUF,20100111,192600,183.3,183.5,183.3,183.5
USDHUF,20100111,192700,183.4,183.5,183.4,183.4
USDHUF,20100111,192900,183.6,183.6,183.4,183.4
USDHUF,20100111,193100,183.5,183.5,183.4,183.4
USDHUF,20100111,193300,183.6,183.6,183.6,183.6
USDHUF,20100111,193400,183.4,183.4,183.4,183.4
USDHUF,20100111,193500,183.6,183.6,183.6,183.6
USDHUF,20100111,193600,183.4,183.4,183.4,183.4
USDHUF,20100111,193700,183.3,183.5,183.3,183.5
USDHUF,20100111,193800,183.4,183.4,183.4,183.4
USDHUF,20100111,193900,183.3,183.3,183.3,183.3
USDHUF,20100111,194000,183.4,183.4,183.3,183.3
USDHUF,20100111,194200,183.4,183.4,183.2,183.2
USDHUF,20100111,194400,183.4,183.4,183.4,183.4
USDHUF,20100111,194500,183.2,183.2,183.2,183.2
USDHUF,20100111,194600,183.3,183.4,183.3,183.3
USDHUF,20100111,194700,183.2,183.2,183.2,183.2
USDHUF,20100111,194900,183.3,183.3,183.1,183.1
USDHUF,20100111,195000,183.2,183.2,183.2,183.2
USDHUF,20100111,195100,183.3,183.3,183.2,183.2
USDHUF,20100111,195200,183.3,183.3,183.2,183.2
USDHUF,20100111,195300,183.1,183.1,183.1,183.1
USDHUF,20100111,195400,183.2,183.2,183.1,183.2
USDHUF,20100111,195500,183.1,183.3,183.1,183.3
USDHUF,20100111,195600,183.2,183.2,183.2,183.2
USDHUF,20100111,195700,184.2,184.2,183.7,183.7
USDHUF,20100111,195800,183.2,183.2,183.2,183.2
USDHUF,20100111,195900,183.3,183.3,183.3,183.3
USDHUF,20100111,200000,183.2,183.2,183.2,183.2
USDHUF,20100111,200200,183.3,183.3,183.2,183.2
USDHUF,20100111,200500,183.1,183.2,183.1,183.2
USDHUF,20100111,200600,183.3,183.3,183.2,183.2
USDHUF,20100111,200800,183.5,183.5,183.3,183.3
USDHUF,20100111,200900,183.2,183.2,183.2,183.2
USDHUF,20100111,201000,183.4,183.4,183.4,183.4
USDHUF,20100111,201100,183.2,183.2,183.2,183.2
USDHUF,20100111,201200,183.3,183.3,183.3,183.3
USDHUF,20100111,201300,183.1,183.1,183.1,183.1
USDHUF,20100111,201600,183.0,183.0,183.0,183.0
USDHUF,20100111,201700,183.1,183.2,183.1,183.1
USDHUF,20100111,201900,183.2,183.2,183.1,183.1
USDHUF,20100111,202100,183.4,183.4,183.1,183.1
USDHUF,20100111,202300,183.2,183.2,183.1,183.1
USDHUF,20100111,202400,183.2,183.2,183.2,183.2
USDHUF,20100111,202500,183.3,183.3,183.3,183.3
USDHUF,20100111,202600,183.2,183.2,183.2,183.2
USDHUF,20100111,202700,183.4,183.4,183.4,183.4
USDHUF,20100111,202800,183.2,183.3,183.2,183.3
USDHUF,20100111,203200,183.4,183.4,183.3,183.3
USDHUF,20100111,203300,183.4,183.4,183.3,183.3
USDHUF,20100111,203400,183.4,183.4,183.4,183.4
USDHUF,20100111,203500,183.3,183.3,183.3,183.3
USDHUF,20100111,203800,183.5,183.5,183.5,183.5
USDHUF,20100111,203900,183.4,183.4,183.3,183.3
USDHUF,20100111,204000,183.4,183.4,183.4,183.4
USDHUF,20100111,204100,183.3,183.4,183.3,183.4
USDHUF,20100111,204300,183.6,183.6,183.4,183.4
USDHUF,20100111,204400,183.3,183.3,183.3,183.3
USDHUF,20100111,204500,183.5,183.5,183.5,183.5
USDHUF,20100111,204600,183.4,183.4,183.4,183.4
USDHUF,20100111,204700,183.5,183.5,183.5,183.5
USDHUF,20100111,204800,183.3,183.3,183.3,183.3
USDHUF,20100111,204900,183.4,183.4,183.4,183.4
USDHUF,20100111,205000,183.3,183.4,183.3,183.4
USDHUF,20100111,205100,183.3,183.4,183.3,183.4
USDHUF,20100111,205200,183.3,183.3,183.3,183.3
USDHUF,20100111,205300,183.4,183.5,183.4,183.5
USDHUF,20100111,205400,183.4,183.4,183.4,183.4
USDHUF,20100111,205500,183.5,183.5,183.4,183.4
USDHUF,20100111,205600,183.5,183.5,183.5,183.5
USDHUF,20100111,205700,183.4,183.4,183.4,183.4
USDHUF,20100111,205800,183.5,183.6,183.5,183.5
USDHUF,20100111,205900,183.6,183.6,183.4,183.4
USDHUF,20100111,210000,183.5,183.5,183.4,183.4
USDHUF,20100111,210100,183.5,183.5,183.4,183.4
USDHUF,20100111,210200,183.5,183.7,183.4,183.7
USDHUF,20100111,210300,183.4,183.4,183.4,183.4
USDHUF,20100111,210400,183.5,183.5,183.5,183.5
USDHUF,20100111,210500,183.4,183.4,183.4,183.4
USDHUF,20100111,210600,183.5,183.5,183.4,183.4
USDHUF,20100111,210700,183.5,183.5,183.4,183.4
USDHUF,20100111,210900,183.5,183.5,183.3,183.3
USDHUF,20100111,211000,183.5,183.5,183.5,183.5
USDHUF,20100111,211100,183.4,183.4,183.4,183.4
USDHUF,20100111,211500,183.7,183.7,183.5,183.5
USDHUF,20100111,211600,183.4,183.4,183.4,183.4
USDHUF,20100111,211700,183.5,183.5,183.5,183.5
USDHUF,20100111,211800,183.4,183.4,183.4,183.4
USDHUF,20100111,212000,183.5,183.5,183.5,183.5
USDHUF,20100111,212100,183.6,183.6,183.5,183.5
USDHUF,20100111,212200,183.4,183.4,183.4,183.4
USDHUF,20100111,212600,183.6,183.6,183.5,183.5
USDHUF,20100111,212700,183.4,183.5,183.4,183.5
USDHUF,20100111,212800,183.6,183.6,183.5,183.6
USDHUF,20100111,212900,183.5,183.5,183.4,183.4
USDHUF,20100111,213000,183.5,183.5,183.4,183.4
USDHUF,20100111,213200,183.5,183.5,183.5,183.5
USDHUF,20100111,213500,183.6,183.6,183.5,183.5
USDHUF,20100111,213600,183.4,183.4,183.4,183.4
USDHUF,20100111,213700,183.5,183.5,183.5,183.5
USDHUF,20100111,213900,183.9,183.9,183.9,183.9
USDHUF,20100111,214000,183.4,183.4,183.4,183.4
USDHUF,20100111,214500,183.4,183.4,183.4,183.4
USDHUF,20100111,215000,183.4,183.5,183.4,183.5
USDHUF,20100111,215100,183.4,183.4,183.4,183.4
USDHUF,20100111,215600,183.4,183.4,183.4,183.4
USDHUF,20100111,220100,183.5,183.6,183.4,183.4
USDHUF,20100111,220300,183.5,183.5,183.5,183.5
USDHUF,20100111,220400,183.4,183.4,183.4,183.4
USDHUF,20100111,220500,183.6,183.6,183.6,183.6
USDHUF,20100111,220600,183.4,183.4,183.4,183.4
USDHUF,20100111,220700,183.8,183.8,183.8,183.8
USDHUF,20100111,220800,183.6,183.6,183.5,183.5
USDHUF,20100111,220900,183.4,183.6,183.4,183.6
USDHUF,20100111,221000,183.5,183.5,183.5,183.5
USDHUF,20100111,221200,183.6,183.6,183.5,183.5
USDHUF,20100111,221700,183.6,183.6,183.6,183.6
USDHUF,20100111,221800,183.7,183.7,183.7,183.7
USDHUF,20100111,221900,183.5,183.6,183.5,183.6
USDHUF,20100111,222000,183.5,183.7,183.5,183.7
USDHUF,20100111,222100,183.6,183.6,183.5,183.5
USDHUF,20100111,222200,183.6,183.6,183.6,183.6
USDHUF,20100111,222300,183.5,183.5,183.5,183.5
USDHUF,20100111,222400,183.6,183.6,183.5,183.5
USDHUF,20100111,222500,183.6,183.6,183.6,183.6
USDHUF,20100111,222600,183.5,183.5,183.5,183.5
USDHUF,20100111,222900,183.7,183.7,183.7,183.7
USDHUF,20100111,223000,183.5,183.5,183.5,183.5
USDHUF,20100111,223100,183.6,183.7,183.6,183.7
USDHUF,20100111,223200,183.6,183.6,183.6,183.6
USDHUF,20100111,223300,183.7,183.7,183.7,183.7
USDHUF,20100111,223400,183.6,183.7,183.6,183.7
USDHUF,20100111,223500,183.6,183.7,183.6,183.7
USDHUF,20100111,223600,183.8,183.8,183.6,183.6
USDHUF,20100111,224000,183.7,183.7,183.7,183.7
USDHUF,20100111,224100,183.6,183.6,183.6,183.6
USDHUF,20100111,224200,183.7,183.7,183.7,183.7
USDHUF,20100111,224300,183.6,183.6,183.6,183.6
USDHUF,20100111,224700,183.5,183.6,183.5,183.6
USDHUF,20100111,224900,183.7,183.7,183.7,183.7
USDHUF,20100111,225000,183.5,183.5,183.5,183.5
USDHUF,20100111,225200,183.6,183.6,183.6,183.6
USDHUF,20100111,225300,183.7,183.7,183.6,183.6
USDHUF,20100111,225700,183.7,183.7,183.6,183.6
USDHUF,20100111,225900,183.5,183.6,183.5,183.6
USDHUF,20100111,230100,183.5,183.8,183.5,183.8
USDHUF,20100111,230200,183.7,183.7,183.7,183.7
USDHUF,20100111,230300,183.8,183.8,183.8,183.8
USDHUF,20100111,230400,183.9,183.9,183.8,183.8
USDHUF,20100111,230500,183.7,183.8,183.7,183.7
USDHUF,20100111,230600,183.8,183.8,183.8,183.8
USDHUF,20100111,230800,183.9,183.9,183.8,183.8
USDHUF,20100111,230900,183.7,183.7,183.7,183.7
USDHUF,20100111,231000,183.8,183.8,183.7,183.7
USDHUF,20100111,231100,183.8,183.8,183.7,183.7
USDHUF,20100111,231300,183.8,183.8,183.8,183.8
USDHUF,20100111,231400,183.7,183.8,183.7,183.8
USDHUF,20100111,231500,183.9,183.9,183.8,183.8
USDHUF,20100111,231900,183.9,183.9,183.8,183.8
USDHUF,20100111,232000,183.9,183.9,183.9,183.9
USDHUF,20100111,232300,183.8,183.8,183.8,183.8
USDHUF,20100111,232400,183.9,183.9,183.9,183.9
USDHUF,20100111,232500,184.0,184.0,184.0,184.0
USDHUF,20100111,232600,183.9,183.9,183.9,183.9
USDHUF,20100111,232700,184.0,184.0,184.0,184.0
USDHUF,20100111,232800,183.9,183.9,183.9,183.9
USDHUF,20100111,233000,184.0,184.0,183.9,183.9
USDHUF,20100111,233200,184.0,184.0,184.0,184.0
USDHUF,20100111,233300,183.9,183.9,183.9,183.9
USDHUF,20100111,233800,183.9,183.9,183.9,183.9
USDHUF,20100111,233900,183.8,183.8,183.8,183.8
USDHUF,20100111,234000,183.9,183.9,183.8,183.8
USDHUF,20100111,234100,184.0,184.0,184.0,184.0
USDHUF,20100111,234200,183.9,183.9,183.8,183.9
USDHUF,20100111,234300,183.8,183.8,183.7,183.7
USDHUF,20100111,234400,183.6,183.6,183.6,183.6
USDHUF,20100111,234500,183.8,183.8,183.6,183.6
USDHUF,20100111,234900,183.8,183.8,183.5,183.5
USDHUF,20100111,235100,183.7,183.7,183.6,183.6
USDHUF,20100111,235200,183.5,183.5,183.4,183.4
USDHUF,20100111,235300,183.7,183.7,183.7,183.7
USDHUF,20100111,235400,183.5,183.5,183.5,183.5
USDHUF,20100111,235600,183.8,183.8,183.5,183.5
USDHUF,20100112,000000,183.8,183.8,183.5,183.5
USDNOK,20100111,000100,5.660,5.660,5.660,5.660
USDNOK,20100111,000200,5.659,5.660,5.659,5.660
USDNOK,20100111,000300,5.660,5.660,5.660,5.660
USDNOK,20100111,000400,5.659,5.660,5.659,5.660
USDNOK,20100111,000500,5.659,5.659,5.659,5.659
USDNOK,20100111,000600,5.659,5.659,5.659,5.659
USDNOK,20100111,000700,5.659,5.659,5.659,5.659
USDNOK,20100111,000800,5.659,5.659,5.659,5.659
USDNOK,20100111,000900,5.659,5.659,5.658,5.659
USDNOK,20100111,001000,5.659,5.659,5.658,5.658
USDNOK,20100111,001100,5.657,5.657,5.657,5.657
USDNOK,20100111,001200,5.657,5.657,5.657,5.657
USDNOK,20100111,001300,5.656,5.656,5.656,5.656
USDNOK,20100111,001400,5.656,5.656,5.656,5.656
USDNOK,20100111,001500,5.655,5.655,5.655,5.655
USDNOK,20100111,001600,5.655,5.655,5.655,5.655
USDNOK,20100111,001700,5.655,5.655,5.655,5.655
USDNOK,20100111,001800,5.655,5.656,5.655,5.656
USDNOK,20100111,001900,5.656,5.656,5.656,5.656
USDNOK,20100111,002000,5.656,5.656,5.656,5.656
USDNOK,20100111,002100,5.656,5.656,5.656,5.656
USDNOK,20100111,002200,5.656,5.656,5.656,5.656
USDNOK,20100111,002300,5.656,5.656,5.656,5.656
USDNOK,20100111,002400,5.656,5.656,5.653,5.653
USDNOK,20100111,002600,5.653,5.653,5.653,5.653
USDNOK,20100111,002700,5.653,5.654,5.653,5.654
USDNOK,20100111,002800,5.653,5.655,5.653,5.654
USDNOK,20100111,002900,5.655,5.655,5.654,5.654
USDNOK,20100111,003000,5.653,5.653,5.653,5.653
USDNOK,20100111,003100,5.653,5.653,5.651,5.652
USDNOK,20100111,003200,5.651,5.653,5.651,5.652
USDNOK,20100111,003300,5.652,5.652,5.652,5.652
USDNOK,20100111,003400,5.652,5.652,5.652,5.652
USDNOK,20100111,003500,5.651,5.651,5.651,5.651
USDNOK,20100111,003600,5.650,5.650,5.646,5.646
USDNOK,20100111,003700,5.647,5.647,5.642,5.643
USDNOK,20100111,003800,5.642,5.642,5.638,5.639
USDNOK,20100111,003900,5.640,5.641,5.638,5.638
USDNOK,20100111,004000,5.639,5.639,5.638,5.639
USDNOK,20100111,004100,5.638,5.639,5.634,5.634
USDNOK,20100111,004200,5.635,5.637,5.635,5.637
USDNOK,20100111,004300,5.637,5.637,5.637,5.637
USDNOK,20100111,004400,5.636,5.636,5.634,5.635
USDNOK,20100111,004500,5.635,5.635,5.634,5.634
USDNOK,20100111,004600,5.635,5.635,5.635,5.635
USDNOK,20100111,004700,5.635,5.636,5.634,5.635
USDNOK,20100111,004800,5.636,5.636,5.634,5.635
USDNOK,20100111,004900,5.635,5.635,5.634,5.634
USDNOK,20100111,005000,5.633,5.634,5.632,5.634
USDNOK,20100111,005100,5.633,5.634,5.633,5.634
USDNOK,20100111,005200,5.633,5.633,5.632,5.632
USDNOK,20100111,005300,5.633,5.634,5.632,5.634
USDNOK,20100111,005400,5.633,5.634,5.633,5.633
USDNOK,20100111,005500,5.634,5.635,5.634,5.635
USDNOK,20100111,005600,5.634,5.634,5.634,5.634
USDNOK,20100111,005700,5.634,5.634,5.634,5.634
USDNOK,20100111,005800,5.635,5.635,5.634,5.635
USDNOK,20100111,005900,5.636,5.637,5.636,5.637
USDNOK,20100111,010000,5.637,5.637,5.637,5.637
USDNOK,20100111,010100,5.638,5.638,5.637,5.637
USDNOK,20100111,010200,5.638,5.638,5.638,5.638
USDNOK,20100111,010300,5.637,5.638,5.637,5.638
USDNOK,20100111,010400,5.637,5.638,5.637,5.637
USDNOK,20100111,010500,5.638,5.638,5.636,5.636
USDNOK,20100111,010600,5.635,5.635,5.635,5.635
USDNOK,20100111,010700,5.634,5.635,5.634,5.635
USDNOK,20100111,010800,5.635,5.635,5.635,5.635
USDNOK,20100111,010900,5.635,5.635,5.635,5.635
USDNOK,20100111,011000,5.634,5.635,5.634,5.635
USDNOK,20100111,011100,5.634,5.634,5.633,5.633
USDNOK,20100111,011200,5.633,5.634,5.633,5.634
USDNOK,20100111,011300,5.633,5.633,5.633,5.633
USDNOK,20100111,011400,5.633,5.635,5.633,5.635
USDNOK,20100111,011500,5.636,5.637,5.636,5.637
USDNOK,20100111,011600,5.637,5.637,5.637,5.637
USDNOK,20100111,011700,5.637,5.637,5.637,5.637
USDNOK,20100111,011800,5.637,5.637,5.637,5.637
USDNOK,20100111,011900,5.636,5.637,5.636,5.637
USDNOK,20100111,012000,5.636,5.637,5.636,5.637
USDNOK,20100111,012100,5.636,5.636,5.636,5.636
USDNOK,20100111,012200,5.636,5.636,5.635,5.636
USDNOK,20100111,012300,5.636,5.636,5.636,5.636
USDNOK,20100111,012400,5.635,5.637,5.635,5.637
USDNOK,20100111,012500,5.636,5.636,5.636,5.636
USDNOK,20100111,012600,5.636,5.636,5.636,5.636
USDNOK,20100111,012700,5.636,5.636,5.635,5.635
USDNOK,20100111,012800,5.635,5.635,5.635,5.635
USDNOK,20100111,012900,5.634,5.635,5.634,5.635
USDNOK,20100111,013000,5.635,5.635,5.635,5.635
USDNOK,20100111,013100,5.634,5.635,5.634,5.635
USDNOK,20100111,013200,5.635,5.635,5.635,5.635
USDNOK,20100111,013300,5.635,5.635,5.635,5.635
USDNOK,20100111,013400,5.634,5.634,5.633,5.633
USDNOK,20100111,013500,5.632,5.633,5.632,5.633
USDNOK,20100111,013600,5.633,5.633,5.633,5.633
USDNOK,20100111,013800,5.633,5.633,5.629,5.630
USDNOK,20100111,013900,5.629,5.629,5.629,5.629
USDNOK,20100111,014000,5.629,5.630,5.627,5.627
USDNOK,20100111,014100,5.626,5.627,5.626,5.626
USDNOK,20100111,014200,5.625,5.626,5.625,5.626
USDNOK,20100111,014300,5.626,5.626,5.626,5.626
USDNOK,20100111,014400,5.626,5.627,5.626,5.627
USDNOK,20100111,014500,5.628,5.628,5.627,5.627
USDNOK,20100111,014600,5.627,5.627,5.627,5.627
USDNOK,20100111,014700,5.627,5.627,5.627,5.627
USDNOK,20100111,014800,5.626,5.627,5.625,5.626
USDNOK,20100111,014900,5.627,5.627,5.626,5.627
USDNOK,20100111,015000,5.626,5.627,5.626,5.626
USDNOK,20100111,015100,5.627,5.627,5.626,5.626
USDNOK,20100111,015200,5.625,5.626,5.625,5.626
USDNOK,20100111,015300,5.625,5.625,5.625,5.625
USDNOK,20100111,015400,5.625,5.626,5.625,5.626
USDNOK,20100111,015500,5.626,5.626,5.626,5.626
USDNOK,20100111,015600,5.626,5.627,5.626,5.627
USDNOK,20100111,015700,5.626,5.628,5.626,5.628
USDNOK,20100111,015800,5.627,5.627,5.626,5.627
USDNOK,20100111,015900,5.627,5.627,5.627,5.627
USDNOK,20100111,020000,5.628,5.628,5.627,5.628
USDNOK,20100111,020100,5.628,5.628,5.628,5.628
USDNOK,20100111,020200,5.628,5.628,5.627,5.627
USDNOK,20100111,020300,5.628,5.628,5.627,5.628
USDNOK,20100111,020400,5.627,5.627,5.627,5.627
USDNOK,20100111,020500,5.627,5.627,5.627,5.627
USDNOK,20100111,020600,5.627,5.627,5.626,5.626
USDNOK,20100111,020700,5.625,5.626,5.625,5.625
USDNOK,20100111,020800,5.624,5.624,5.623,5.623
USDNOK,20100111,020900,5.624,5.624,5.623,5.623
USDNOK,20100111,021000,5.623,5.624,5.623,5.624
USDNOK,20100111,021100,5.624,5.626,5.624,5.626
USDNOK,20100111,021200,5.627,5.627,5.626,5.626
USDNOK,20100111,021300,5.627,5.628,5.627,5.627
USDNOK,20100111,021400,5.626,5.627,5.626,5.626
USDNOK,20100111,021500,5.627,5.629,5.627,5.629
USDNOK,20100111,021600,5.628,5.629,5.628,5.628
USDNOK,20100111,021700,5.629,5.629,5.627,5.627
USDNOK,20100111,021800,5.628,5.629,5.628,5.629
USDNOK,20100111,021900,5.628,5.629,5.628,5.628
USDNOK,20100111,022000,5.629,5.629,5.629,5.629
USDNOK,20100111,022100,5.629,5.629,5.629,5.629
USDNOK,20100111,022200,5.628,5.628,5.626,5.627
USDNOK,20100111,022300,5.627,5.627,5.626,5.626
USDNOK,20100111,022400,5.626,5.626,5.626,5.626
USDNOK,20100111,022500,5.625,5.625,5.624,5.624
USDNOK,20100111,022600,5.624,5.624,5.624,5.624
USDNOK,20100111,022700,5.624,5.625,5.624,5.625
USDNOK,20100111,022800,5.624,5.624,5.624,5.624
USDNOK,20100111,022900,5.624,5.624,5.624,5.624
USDNOK,20100111,023000,5.623,5.624,5.623,5.624
USDNOK,20100111,023100,5.625,5.626,5.624,5.626
USDNOK,20100111,023200,5.627,5.627,5.627,5.627
USDNOK,20100111,023300,5.627,5.627,5.627,5.627
USDNOK,20100111,023400,5.626,5.627,5.626,5.627
USDNOK,20100111,023500,5.627,5.627,5.627,5.627
USDNOK,20100111,023600,5.626,5.627,5.626,5.627
USDNOK,20100111,023700,5.627,5.627,5.627,5.627
USDNOK,20100111,023800,5.627,5.627,5.626,5.626
USDNOK,20100111,023900,5.626,5.626,5.626,5.626
USDNOK,20100111,024000,5.626,5.626,5.626,5.626
USDNOK,20100111,024100,5.625,5.626,5.625,5.626
USDNOK,20100111,024200,5.627,5.627,5.627,5.627
USDNOK,20100111,024300,5.627,5.627,5.626,5.626
USDNOK,20100111,024400,5.627,5.627,5.626,5.626
USDNOK,20100111,024500,5.626,5.627,5.626,5.627
USDNOK,20100111,024600,5.627,5.627,5.627,5.627
USDNOK,20100111,024700,5.627,5.627,5.627,5.627
USDNOK,20100111,024800,5.627,5.628,5.627,5.628
USDNOK,20100111,024900,5.628,5.628,5.628,5.628
USDNOK,20100111,025000,5.628,5.628,5.628,5.628
USDNOK,20100111,025100,5.628,5.628,5.628,5.628
USDNOK,20100111,025200,5.628,5.628,5.627,5.627
USDNOK,20100111,025300,5.627,5.627,5.627,5.627
USDNOK,20100111,025400,5.627,5.627,5.627,5.627
USDNOK,20100111,025500,5.628,5.628,5.628,5.628
USDNOK,20100111,025600,5.627,5.627,5.627,5.627
USDNOK,20100111,025700,5.628,5.628,5.628,5.628
USDNOK,20100111,025800,5.628,5.628,5.628,5.628
USDNOK,20100111,025900,5.628,5.628,5.627,5.628
USDNOK,20100111,030000,5.628,5.628,5.627,5.627
USDNOK,20100111,030100,5.628,5.628,5.628,5.628
USDNOK,20100111,030200,5.627,5.627,5.627,5.627
USDNOK,20100111,030300,5.627,5.627,5.627,5.627
USDNOK,20100111,030400,5.626,5.626,5.626,5.626
USDNOK,20100111,030500,5.627,5.627,5.627,5.627
USDNOK,20100111,030600,5.628,5.628,5.627,5.627
USDNOK,20100111,030700,5.628,5.628,5.628,5.628
USDNOK,20100111,030800,5.628,5.628,5.628,5.628
USDNOK,20100111,030900,5.627,5.627,5.627,5.627
USDNOK,20100111,031000,5.628,5.629,5.628,5.629
USDNOK,20100111,031100,5.628,5.629,5.628,5.629
USDNOK,20100111,031200,5.629,5.630,5.629,5.630
USDNOK,20100111,031300,5.629,5.630,5.629,5.630
USDNOK,20100111,031400,5.630,5.630,5.630,5.630
USDNOK,20100111,031500,5.630,5.630,5.630,5.630
USDNOK,20100111,031600,5.629,5.631,5.629,5.631
USDNOK,20100111,031700,5.630,5.631,5.630,5.631
USDNOK,20100111,031800,5.630,5.630,5.630,5.630
USDNOK,20100111,031900,5.630,5.630,5.629,5.629
USDNOK,20100111,032000,5.629,5.629,5.629,5.629
USDNOK,20100111,032100,5.629,5.629,5.629,5.629
USDNOK,20100111,032200,5.629,5.629,5.629,5.629
USDNOK,20100111,032300,5.630,5.630,5.629,5.629
USDNOK,20100111,032400,5.629,5.629,5.628,5.628
USDNOK,20100111,032500,5.628,5.628,5.628,5.628
USDNOK,20100111,032600,5.628,5.628,5.628,5.628
USDNOK,20100111,032700,5.628,5.628,5.628,5.628
USDNOK,20100111,032800,5.628,5.628,5.628,5.628
USDNOK,20100111,032900,5.628,5.628,5.628,5.628
USDNOK,20100111,033000,5.628,5.628,5.628,5.628
USDNOK,20100111,033100,5.628,5.628,5.627,5.627
USDNOK,20100111,033200,5.628,5.628,5.627,5.627
USDNOK,20100111,033300,5.626,5.626,5.626,5.626
USDNOK,20100111,033400,5.626,5.626,5.626,5.626
USDNOK,20100111,033500,5.626,5.626,5.626,5.626
USDNOK,20100111,033600,5.625,5.626,5.625,5.626
USDNOK,20100111,033700,5.625,5.626,5.625,5.626
USDNOK,20100111,033800,5.626,5.626,5.626,5.626
USDNOK,20100111,033900,5.627,5.627,5.626,5.627
USDNOK,20100111,034000,5.626,5.627,5.626,5.626
USDNOK,20100111,034100,5.627,5.628,5.627,5.627
USDNOK,20100111,034200,5.627,5.627,5.627,5.627
USDNOK,20100111,034300,5.628,5.628,5.627,5.627
USDNOK,20100111,034400,5.627,5.627,5.627,5.627
USDNOK,20100111,034500,5.626,5.627,5.626,5.626
USDNOK,20100111,034600,5.625,5.625,5.625,5.625
USDNOK,20100111,034700,5.624,5.625,5.624,5.625
USDNOK,20100111,034800,5.624,5.625,5.623,5.623
USDNOK,20100111,034900,5.622,5.623,5.622,5.623
USDNOK,20100111,035000,5.624,5.624,5.623,5.624
USDNOK,20100111,035100,5.624,5.624,5.623,5.624
USDNOK,20100111,035200,5.623,5.623,5.619,5.619
USDNOK,20100111,035300,5.620,5.620,5.618,5.619
USDNOK,20100111,035400,5.618,5.619,5.618,5.619
USDNOK,20100111,035500,5.620,5.621,5.619,5.621
USDNOK,20100111,035600,5.620,5.621,5.620,5.620
USDNOK,20100111,035700,5.621,5.621,5.619,5.619
USDNOK,20100111,035800,5.618,5.618,5.618,5.618
USDNOK,20100111,035900,5.617,5.617,5.617,5.617
USDNOK,20100111,040000,5.616,5.616,5.616,5.616
USDNOK,20100111,040100,5.616,5.617,5.615,5.616
USDNOK,20100111,040200,5.615,5.616,5.613,5.613
USDNOK,20100111,040300,5.614,5.614,5.613,5.614
USDNOK,20100111,040400,5.613,5.613,5.613,5.613
USDNOK,20100111,040500,5.613,5.613,5.612,5.612
USDNOK,20100111,040600,5.613,5.613,5.612,5.612
USDNOK,20100111,040700,5.613,5.613,5.612,5.613
USDNOK,20100111,040800,5.612,5.612,5.612,5.612
USDNOK,20100111,040900,5.612,5.613,5.612,5.613
USDNOK,20100111,041000,5.613,5.614,5.613,5.614
USDNOK,20100111,041100,5.614,5.614,5.614,5.614
USDNOK,20100111,041200,5.615,5.616,5.615,5.616
USDNOK,20100111,041300,5.615,5.616,5.615,5.616
USDNOK,20100111,041400,5.616,5.616,5.616,5.616
USDNOK,20100111,041500,5.616,5.616,5.615,5.615
USDNOK,20100111,041600,5.616,5.619,5.616,5.618
USDNOK,20100111,041700,5.617,5.617,5.617,5.617
USDNOK,20100111,041800,5.615,5.615,5.612,5.612
USDNOK,20100111,041900,5.613,5.613,5.612,5.612
USDNOK,20100111,042000,5.612,5.612,5.612,5.612
USDNOK,20100111,042100,5.613,5.613,5.612,5.612
USDNOK,20100111,042200,5.613,5.613,5.612,5.612
USDNOK,20100111,042300,5.611,5.611,5.610,5.611
USDNOK,20100111,042400,5.610,5.610,5.607,5.608
USDNOK,20100111,042500,5.609,5.609,5.608,5.609
USDNOK,20100111,042600,5.609,5.609,5.608,5.608
USDNOK,20100111,042700,5.609,5.611,5.609,5.611
USDNOK,20100111,042800,5.612,5.612,5.610,5.611
USDNOK,20100111,042900,5.610,5.611,5.610,5.611
USDNOK,20100111,043000,5.612,5.612,5.611,5.612
USDNOK,20100111,043100,5.612,5.613,5.612,5.613
USDNOK,20100111,043200,5.612,5.612,5.612,5.612
USDNOK,20100111,043300,5.613,5.613,5.613,5.613
USDNOK,20100111,043400,5.614,5.615,5.613,5.615
USDNOK,20100111,043500,5.616,5.616,5.615,5.615
USDNOK,20100111,043600,5.616,5.616,5.616,5.616
USDNOK,20100111,043700,5.616,5.616,5.615,5.615
USDNOK,20100111,043800,5.615,5.615,5.615,5.615
USDNOK,20100111,043900,5.614,5.615,5.614,5.614
USDNOK,20100111,044000,5.615,5.615,5.615,5.615
USDNOK,20100111,044100,5.615,5.615,5.615,5.615
USDNOK,20100111,044200,5.615,5.615,5.615,5.615
USDNOK,20100111,044300,5.615,5.615,5.615,5.615
USDNOK,20100111,044400,5.615,5.615,5.615,5.615
USDNOK,20100111,044500,5.616,5.616,5.615,5.616
USDNOK,20100111,044600,5.616,5.616,5.616,5.616
USDNOK,20100111,044700,5.616,5.616,5.616,5.616
USDNOK,20100111,044800,5.615,5.616,5.614,5.615
USDNOK,20100111,044900,5.614,5.615,5.614,5.614
USDNOK,20100111,045000,5.614,5.614,5.614,5.614
USDNOK,20100111,045100,5.613,5.613,5.613,5.613
USDNOK,20100111,045200,5.612,5.612,5.611,5.611
USDNOK,20100111,045300,5.611,5.612,5.611,5.611
USDNOK,20100111,045400,5.612,5.612,5.612,5.612
USDNOK,20100111,045500,5.612,5.612,5.612,5.612
USDNOK,20100111,045600,5.612,5.612,5.612,5.612
USDNOK,20100111,045700,5.612,5.613,5.612,5.612
USDNOK,20100111,045800,5.613,5.613,5.613,5.613
USDNOK,20100111,045900,5.613,5.613,5.613,5.613
USDNOK,20100111,050000,5.613,5.613,5.613,5.613
USDNOK,20100111,050100,5.612,5.613,5.612,5.613
USDNOK,20100111,050200,5.613,5.613,5.613,5.613
USDNOK,20100111,050300,5.613,5.613,5.612,5.612
USDNOK,20100111,050400,5.612,5.613,5.612,5.612
USDNOK,20100111,050500,5.613,5.613,5.613,5.613
USDNOK,20100111,050600,5.612,5.613,5.612,5.613
USDNOK,20100111,050700,5.612,5.613,5.612,5.613
USDNOK,20100111,050800,5.612,5.613,5.612,5.613
USDNOK,20100111,050900,5.614,5.615,5.614,5.615
USDNOK,20100111,051000,5.614,5.614,5.614,5.614
USDNOK,20100111,051100,5.614,5.615,5.614,5.615
USDNOK,20100111,051200,5.615,5.615,5.614,5.614
USDNOK,20100111,051300,5.615,5.615,5.615,5.615
USDNOK,20100111,051400,5.615,5.616,5.615,5.616
USDNOK,20100111,051500,5.616,5.616,5.616,5.616
USDNOK,20100111,051600,5.615,5.615,5.615,5.615
USDNOK,20100111,051700,5.615,5.615,5.615,5.615
USDNOK,20100111,051800,5.615,5.615,5.615,5.615
USDNOK,20100111,051900,5.615,5.616,5.615,5.616
USDNOK,20100111,052000,5.615,5.616,5.615,5.616
USDNOK,20100111,052100,5.615,5.615,5.615,5.615
USDNOK,20100111,052200,5.616,5.616,5.616,5.616
USDNOK,20100111,052300,5.615,5.615,5.615,5.615
USDNOK,20100111,052400,5.615,5.615,5.615,5.615
USDNOK,20100111,052500,5.615,5.615,5.615,5.615
USDNOK,20100111,052600,5.615,5.615,5.615,5.615
USDNOK,20100111,052700,5.615,5.615,5.615,5.615
USDNOK,20100111,052800,5.614,5.614,5.614,5.614
USDNOK,20100111,052900,5.614,5.614,5.614,5.614
USDNOK,20100111,053000,5.614,5.615,5.614,5.615
USDNOK,20100111,053100,5.614,5.614,5.614,5.614
USDNOK,20100111,053200,5.614,5.614,5.614,5.614
USDNOK,20100111,053300,5.614,5.615,5.614,5.615
USDNOK,20100111,053400,5.615,5.615,5.615,5.615
USDNOK,20100111,053500,5.615,5.617,5.615,5.617
USDNOK,20100111,053600,5.617,5.617,5.617,5.617
USDNOK,20100111,053700,5.617,5.617,5.617,5.617
USDNOK,20100111,053800,5.618,5.618,5.618,5.618
USDNOK,20100111,053900,5.617,5.617,5.617,5.617
USDNOK,20100111,054000,5.617,5.618,5.617,5.618
USDNOK,20100111,054100,5.619,5.619,5.618,5.618
USDNOK,20100111,054200,5.618,5.619,5.618,5.619
USDNOK,20100111,054300,5.620,5.621,5.620,5.621
USDNOK,20100111,054400,5.622,5.624,5.622,5.624
USDNOK,20100111,054500,5.623,5.624,5.623,5.624
USDNOK,20100111,054600,5.623,5.624,5.623,5.624
USDNOK,20100111,054700,5.623,5.623,5.622,5.622
USDNOK,20100111,054800,5.623,5.623,5.622,5.622
USDNOK,20100111,054900,5.622,5.622,5.622,5.622
USDNOK,20100111,055000,5.623,5.623,5.622,5.622
USDNOK,20100111,055100,5.623,5.623,5.623,5.623
USDNOK,20100111,055200,5.623,5.623,5.623,5.623
USDNOK,20100111,055300,5.623,5.623,5.622,5.622
USDNOK,20100111,055400,5.622,5.622,5.622,5.622
USDNOK,20100111,055500,5.622,5.622,5.622,5.622
USDNOK,20100111,055600,5.622,5.622,5.622,5.622
USDNOK,20100111,055700,5.622,5.622,5.622,5.622
USDNOK,20100111,055800,5.622,5.622,5.622,5.622
USDNOK,20100111,055900,5.622,5.622,5.622,5.622
USDNOK,20100111,060000,5.621,5.621,5.621,5.621
USDNOK,20100111,060100,5.621,5.621,5.621,5.621
USDNOK,20100111,060200,5.621,5.621,5.621,5.621
USDNOK,20100111,060300,5.622,5.622,5.622,5.622
USDNOK,20100111,060400,5.622,5.622,5.620,5.620
USDNOK,20100111,060500,5.621,5.621,5.621,5.621
USDNOK,20100111,060600,5.622,5.622,5.621,5.621
USDNOK,20100111,060700,5.622,5.622,5.621,5.622
USDNOK,20100111,060800,5.622,5.622,5.622,5.622
USDNOK,20100111,060900,5.621,5.621,5.620,5.621
USDNOK,20100111,061000,5.620,5.620,5.619,5.619
USDNOK,20100111,061100,5.618,5.618,5.618,5.618
USDNOK,20100111,061200,5.619,5.619,5.616,5.616
USDNOK,20100111,061300,5.616,5.616,5.616,5.616
USDNOK,20100111,061400,5.617,5.617,5.616,5.616
USDNOK,20100111,061500,5.616,5.616,5.616,5.616
USDNOK,20100111,061600,5.615,5.615,5.615,5.615
USDNOK,20100111,061700,5.616,5.617,5.616,5.617
USDNOK,20100111,061800,5.617,5.618,5.617,5.618
USDNOK,20100111,061900,5.617,5.618,5.617,5.618
USDNOK,20100111,062000,5.618,5.619,5.617,5.617
USDNOK,20100111,062100,5.618,5.618,5.618,5.618
USDNOK,20100111,062200,5.617,5.617,5.617,5.617
USDNOK,20100111,062300,5.617,5.617,5.617,5.617
USDNOK,20100111,062400,5.617,5.618,5.617,5.618
USDNOK,20100111,062500,5.618,5.618,5.618,5.618
USDNOK,20100111,062600,5.618,5.618,5.618,5.618
USDNOK,20100111,062700,5.618,5.618,5.617,5.617
USDNOK,20100111,062800,5.618,5.618,5.618,5.618
USDNOK,20100111,062900,5.618,5.618,5.618,5.618
USDNOK,20100111,063000,5.617,5.618,5.617,5.617
USDNOK,20100111,063100,5.618,5.618,5.618,5.618
USDNOK,20100111,063200,5.618,5.618,5.618,5.618
USDNOK,20100111,063300,5.619,5.620,5.619,5.620
USDNOK,20100111,063400,5.620,5.620,5.620,5.620
USDNOK,20100111,063500,5.620,5.620,5.619,5.619
USDNOK,20100111,063600,5.619,5.619,5.619,5.619
USDNOK,20100111,063700,5.620,5.620,5.617,5.618
USDNOK,20100111,063800,5.618,5.618,5.617,5.617
USDNOK,20100111,063900,5.618,5.618,5.617,5.618
USDNOK,20100111,064000,5.617,5.618,5.617,5.617
USDNOK,20100111,064100,5.617,5.617,5.617,5.617
USDNOK,20100111,064200,5.617,5.617,5.617,5.617
USDNOK,20100111,064300,5.617,5.617,5.617,5.617
USDNOK,20100111,064400,5.617,5.617,5.617,5.617
USDNOK,20100111,064500,5.617,5.617,5.617,5.617
USDNOK,20100111,064600,5.616,5.616,5.615,5.615
USDNOK,20100111,064700,5.614,5.614,5.613,5.613
USDNOK,20100111,064800,5.613,5.613,5.613,5.613
USDNOK,20100111,064900,5.614,5.614,5.614,5.614
USDNOK,20100111,065000,5.613,5.614,5.613,5.613
USDNOK,20100111,065100,5.613,5.613,5.613,5.613
USDNOK,20100111,065200,5.613,5.613,5.611,5.611
USDNOK,20100111,065300,5.610,5.611,5.610,5.611
USDNOK,20100111,065400,5.611,5.612,5.611,5.611
USDNOK,20100111,065500,5.612,5.612,5.612,5.612
USDNOK,20100111,065600,5.611,5.611,5.611,5.611
USDNOK,20100111,065700,5.611,5.611,5.611,5.611
USDNOK,20100111,065800,5.611,5.611,5.610,5.611
USDNOK,20100111,065900,5.612,5.612,5.611,5.611
USDNOK,20100111,070000,5.612,5.613,5.612,5.613
USDNOK,20100111,070100,5.612,5.614,5.612,5.614
USDNOK,20100111,070200,5.614,5.614,5.614,5.614
USDNOK,20100111,070300,5.613,5.614,5.613,5.613
USDNOK,20100111,070400,5.614,5.614,5.613,5.613
USDNOK,20100111,070500,5.614,5.614,5.613,5.613
USDNOK,20100111,070600,5.613,5.616,5.613,5.616
USDNOK,20100111,070700,5.615,5.616,5.615,5.616
USDNOK,20100111,070800,5.616,5.616,5.616,5.616
USDNOK,20100111,070900,5.617,5.617,5.617,5.617
USDNOK,20100111,071000,5.616,5.617,5.616,5.617
USDNOK,20100111,071100,5.616,5.617,5.616,5.617
USDNOK,20100111,071200,5.616,5.616,5.615,5.615
USDNOK,20100111,071300,5.616,5.616,5.616,5.616
USDNOK,20100111,071400,5.616,5.616,5.615,5.615
USDNOK,20100111,071500,5.615,5.615,5.615,5.615
USDNOK,20100111,071600,5.616,5.616,5.615,5.616
USDNOK,20100111,071700,5.615,5.615,5.614,5.614
USDNOK,20100111,071800,5.615,5.615,5.614,5.614
USDNOK,20100111,071900,5.615,5.615,5.615,5.615
USDNOK,20100111,072000,5.615,5.615,5.615,5.615
USDNOK,20100111,072100,5.615,5.615,5.615,5.615
USDNOK,20100111,072200,5.616,5.617,5.615,5.617
USDNOK,20100111,072300,5.616,5.617,5.616,5.617
USDNOK,20100111,072400,5.618,5.618,5.618,5.618
USDNOK,20100111,072500,5.617,5.618,5.617,5.618
USDNOK,20100111,072600,5.618,5.618,5.618,5.618
USDNOK,20100111,072700,5.618,5.618,5.618,5.618
USDNOK,20100111,072800,5.618,5.619,5.618,5.619
USDNOK,20100111,072900,5.620,5.621,5.619,5.619
USDNOK,20100111,073000,5.618,5.619,5.618,5.618
USDNOK,20100111,073100,5.617,5.618,5.617,5.618
USDNOK,20100111,073200,5.617,5.617,5.617,5.617
USDNOK,20100111,073300,5.616,5.617,5.616,5.616
USDNOK,20100111,073400,5.616,5.616,5.616,5.616
USDNOK,20100111,073500,5.616,5.616,5.616,5.616
USDNOK,20100111,073600,5.616,5.616,5.616,5.616
USDNOK,20100111,073700,5.615,5.615,5.614,5.614
USDNOK,20100111,073800,5.615,5.615,5.615,5.615
USDNOK,20100111,073900,5.616,5.619,5.616,5.618
USDNOK,20100111,074000,5.617,5.619,5.617,5.619
USDNOK,20100111,074100,5.618,5.620,5.618,5.620
USDNOK,20100111,074200,5.621,5.623,5.620,5.621
USDNOK,20100111,074300,5.620,5.621,5.620,5.620
USDNOK,20100111,074400,5.621,5.623,5.621,5.623
USDNOK,20100111,074500,5.622,5.623,5.622,5.622
USDNOK,20100111,074600,5.623,5.624,5.622,5.622
USDNOK,20100111,074700,5.623,5.623,5.623,5.623
USDNOK,20100111,074800,5.623,5.626,5.623,5.623
USDNOK,20100111,074900,5.624,5.624,5.623,5.624
USDNOK,20100111,075000,5.623,5.623,5.621,5.621
USDNOK,20100111,075100,5.620,5.622,5.620,5.622
USDNOK,20100111,075200,5.623,5.623,5.621,5.621
USDNOK,20100111,075300,5.622,5.623,5.622,5.623
USDNOK,20100111,075400,5.622,5.622,5.621,5.621
USDNOK,20100111,075500,5.620,5.620,5.619,5.619
USDNOK,20100111,075600,5.620,5.621,5.620,5.621
USDNOK,20100111,075700,5.622,5.622,5.621,5.622
USDNOK,20100111,075800,5.621,5.622,5.621,5.622
USDNOK,20100111,075900,5.623,5.624,5.623,5.624
USDNOK,20100111,080000,5.625,5.625,5.624,5.625
USDNOK,20100111,080100,5.624,5.624,5.624,5.624
USDNOK,20100111,080200,5.624,5.625,5.624,5.625
USDNOK,20100111,080300,5.626,5.626,5.625,5.626
USDNOK,20100111,080400,5.625,5.626,5.625,5.626
USDNOK,20100111,080500,5.625,5.625,5.624,5.624
USDNOK,20100111,080600,5.623,5.624,5.623,5.623
USDNOK,20100111,080700,5.622,5.622,5.622,5.622
USDNOK,20100111,080800,5.622,5.622,5.622,5.622
USDNOK,20100111,080900,5.621,5.621,5.618,5.618
USDNOK,20100111,081000,5.617,5.617,5.615,5.616
USDNOK,20100111,081100,5.617,5.617,5.617,5.617
USDNOK,20100111,081200,5.617,5.618,5.617,5.618
USDNOK,20100111,081300,5.617,5.618,5.617,5.618
USDNOK,20100111,081400,5.617,5.619,5.617,5.618
USDNOK,20100111,081500,5.619,5.620,5.618,5.619
USDNOK,20100111,081700,5.619,5.619,5.617,5.617
USDNOK,20100111,081800,5.618,5.618,5.617,5.617
USDNOK,20100111,081900,5.618,5.618,5.617,5.618
USDNOK,20100111,082000,5.618,5.618,5.618,5.618
USDNOK,20100111,082100,5.619,5.620,5.617,5.618
USDNOK,20100111,082200,5.617,5.617,5.617,5.617
USDNOK,20100111,082300,5.618,5.619,5.618,5.618
USDNOK,20100111,082400,5.618,5.618,5.618,5.618
USDNOK,20100111,082500,5.619,5.619,5.618,5.618
USDNOK,20100111,082600,5.618,5.618,5.617,5.618
USDNOK,20100111,082700,5.617,5.618,5.617,5.618
USDNOK,20100111,082800,5.617,5.619,5.617,5.618
USDNOK,20100111,082900,5.617,5.618,5.617,5.618
USDNOK,20100111,083000,5.618,5.618,5.618,5.618
USDNOK,20100111,083100,5.617,5.619,5.617,5.618
USDNOK,20100111,083200,5.619,5.622,5.619,5.622
USDNOK,20100111,083300,5.621,5.621,5.620,5.621
USDNOK,20100111,083400,5.622,5.622,5.621,5.622
USDNOK,20100111,083500,5.623,5.624,5.623,5.624
USDNOK,20100111,083600,5.625,5.625,5.623,5.623
USDNOK,20100111,083700,5.624,5.625,5.624,5.625
USDNOK,20100111,083800,5.626,5.630,5.626,5.629
USDNOK,20100111,083900,5.630,5.631,5.630,5.630
USDNOK,20100111,084000,5.629,5.629,5.627,5.628
USDNOK,20100111,084100,5.629,5.629,5.628,5.629
USDNOK,20100111,084200,5.628,5.629,5.627,5.629
USDNOK,20100111,084300,5.629,5.629,5.628,5.628
USDNOK,20100111,084400,5.627,5.627,5.626,5.626
USDNOK,20100111,084500,5.625,5.625,5.625,5.625
USDNOK,20100111,084600,5.624,5.625,5.624,5.624
USDNOK,20100111,084700,5.625,5.625,5.624,5.624
USDNOK,20100111,084800,5.625,5.625,5.625,5.625
USDNOK,20100111,084900,5.624,5.624,5.624,5.624
USDNOK,20100111,085000,5.625,5.625,5.624,5.624
USDNOK,20100111,085100,5.624,5.624,5.624,5.624
USDNOK,20100111,085200,5.624,5.625,5.624,5.625
USDNOK,20100111,085300,5.626,5.627,5.626,5.627
USDNOK,20100111,085400,5.628,5.628,5.627,5.627
USDNOK,20100111,085500,5.627,5.628,5.627,5.628
USDNOK,20100111,085600,5.629,5.632,5.629,5.631
USDNOK,20100111,085700,5.632,5.633,5.631,5.633
USDNOK,20100111,085800,5.634,5.634,5.631,5.631
USDNOK,20100111,085900,5.632,5.632,5.631,5.631
USDNOK,20100111,090000,5.630,5.630,5.630,5.630
USDNOK,20100111,090100,5.629,5.629,5.628,5.628
USDNOK,20100111,090200,5.629,5.630,5.629,5.629
USDNOK,20100111,090300,5.630,5.630,5.629,5.630
USDNOK,20100111,090400,5.631,5.631,5.628,5.628
USDNOK,20100111,090500,5.627,5.627,5.626,5.626
USDNOK,20100111,090600,5.625,5.625,5.625,5.625
USDNOK,20100111,090700,5.625,5.625,5.623,5.623
USDNOK,20100111,090800,5.622,5.622,5.622,5.622
USDNOK,20100111,090900,5.622,5.622,5.622,5.622
USDNOK,20100111,091000,5.623,5.624,5.622,5.624
USDNOK,20100111,091100,5.623,5.624,5.623,5.624
USDNOK,20100111,091200,5.625,5.625,5.621,5.621
USDNOK,20100111,091300,5.622,5.622,5.621,5.622
USDNOK,20100111,091400,5.621,5.623,5.621,5.623
USDNOK,20100111,091500,5.624,5.624,5.623,5.623
USDNOK,20100111,091600,5.624,5.624,5.624,5.624
USDNOK,20100111,091700,5.624,5.625,5.624,5.624
USDNOK,20100111,091800,5.625,5.625,5.623,5.624
USDNOK,20100111,091900,5.625,5.625,5.625,5.625
USDNOK,20100111,092000,5.626,5.628,5.626,5.627
USDNOK,20100111,092100,5.627,5.627,5.626,5.627
USDNOK,20100111,092200,5.626,5.626,5.626,5.626
USDNOK,20100111,092300,5.626,5.627,5.626,5.627
USDNOK,20100111,092400,5.627,5.627,5.627,5.627
USDNOK,20100111,092500,5.626,5.626,5.625,5.625
USDNOK,20100111,092600,5.626,5.627,5.625,5.625
USDNOK,20100111,092700,5.624,5.624,5.623,5.623
USDNOK,20100111,092800,5.622,5.622,5.621,5.622
USDNOK,20100111,092900,5.623,5.624,5.622,5.623
USDNOK,20100111,093000,5.624,5.624,5.624,5.624
USDNOK,20100111,093100,5.623,5.623,5.622,5.622
USDNOK,20100111,093200,5.621,5.622,5.620,5.621
USDNOK,20100111,093300,5.620,5.620,5.619,5.619
USDNOK,20100111,093400,5.618,5.618,5.618,5.618
USDNOK,20100111,093500,5.618,5.618,5.616,5.616
USDNOK,20100111,093600,5.615,5.617,5.615,5.617
USDNOK,20100111,093700,5.616,5.617,5.616,5.617
USDNOK,20100111,093800,5.616,5.616,5.616,5.616
USDNOK,20100111,093900,5.616,5.616,5.615,5.615
USDNOK,20100111,094000,5.614,5.615,5.614,5.615
USDNOK,20100111,094100,5.614,5.614,5.614,5.614
USDNOK,20100111,094200,5.613,5.613,5.613,5.613
USDNOK,20100111,094300,5.614,5.614,5.612,5.614
USDNOK,20100111,094400,5.615,5.615,5.614,5.614
USDNOK,20100111,094500,5.614,5.614,5.614,5.614
USDNOK,20100111,094600,5.615,5.615,5.614,5.615
USDNOK,20100111,094700,5.616,5.616,5.616,5.616
USDNOK,20100111,094800,5.617,5.617,5.615,5.616
USDNOK,20100111,094900,5.615,5.616,5.614,5.615
USDNOK,20100111,095000,5.614,5.615,5.614,5.615
USDNOK,20100111,095100,5.615,5.616,5.615,5.616
USDNOK,20100111,095200,5.616,5.616,5.616,5.616
USDNOK,20100111,095300,5.617,5.618,5.617,5.617
USDNOK,20100111,095400,5.618,5.620,5.618,5.620
USDNOK,20100111,095500,5.619,5.619,5.618,5.618
USDNOK,20100111,095600,5.619,5.619,5.619,5.619
USDNOK,20100111,095700,5.620,5.620,5.620,5.620
USDNOK,20100111,095800,5.620,5.620,5.619,5.620
USDNOK,20100111,095900,5.621,5.622,5.621,5.621
USDNOK,20100111,100000,5.620,5.620,5.619,5.619
USDNOK,20100111,100100,5.621,5.622,5.612,5.613
USDNOK,20100111,100200,5.612,5.613,5.611,5.611
USDNOK,20100111,100300,5.612,5.615,5.612,5.615
USDNOK,20100111,100400,5.614,5.615,5.614,5.615
USDNOK,20100111,100500,5.614,5.614,5.614,5.614
USDNOK,20100111,100600,5.614,5.614,5.614,5.614
USDNOK,20100111,100700,5.614,5.616,5.614,5.615
USDNOK,20100111,100800,5.616,5.616,5.614,5.614
USDNOK,20100111,100900,5.615,5.615,5.615,5.615
USDNOK,20100111,101000,5.615,5.615,5.615,5.615
USDNOK,20100111,101100,5.615,5.615,5.614,5.614
USDNOK,20100111,101200,5.613,5.613,5.612,5.612
USDNOK,20100111,101300,5.611,5.611,5.611,5.611
USDNOK,20100111,101400,5.612,5.612,5.611,5.611
USDNOK,20100111,101500,5.611,5.611,5.611,5.611
USDNOK,20100111,101600,5.610,5.611,5.610,5.610
USDNOK,20100111,101700,5.610,5.610,5.610,5.610
USDNOK,20100111,101800,5.609,5.609,5.608,5.608
USDNOK,20100111,101900,5.609,5.609,5.609,5.609
USDNOK,20100111,102000,5.609,5.609,5.607,5.607
USDNOK,20100111,102100,5.608,5.608,5.608,5.608
USDNOK,20100111,102200,5.608,5.608,5.608,5.608
USDNOK,20100111,102300,5.609,5.610,5.609,5.609
USDNOK,20100111,102400,5.608,5.608,5.607,5.607
USDNOK,20100111,102500,5.608,5.609,5.608,5.608
USDNOK,20100111,102600,5.608,5.608,5.608,5.608
USDNOK,20100111,102700,5.608,5.608,5.608,5.608
USDNOK,20100111,102800,5.609,5.610,5.609,5.610
USDNOK,20100111,102900,5.611,5.613,5.611,5.613
USDNOK,20100111,103000,5.612,5.614,5.612,5.614
USDNOK,20100111,103100,5.613,5.614,5.613,5.614
USDNOK,20100111,103200,5.614,5.615,5.614,5.615
USDNOK,20100111,103300,5.616,5.618,5.616,5.618
USDNOK,20100111,103400,5.618,5.618,5.617,5.618
USDNOK,20100111,103500,5.618,5.618,5.618,5.618
USDNOK,20100111,103600,5.617,5.617,5.617,5.617
USDNOK,20100111,103700,5.617,5.619,5.617,5.619
USDNOK,20100111,103800,5.618,5.621,5.618,5.620
USDNOK,20100111,103900,5.619,5.622,5.619,5.620
USDNOK,20100111,104000,5.619,5.619,5.618,5.618
USDNOK,20100111,104100,5.618,5.618,5.618,5.618
USDNOK,20100111,104200,5.618,5.619,5.618,5.618
USDNOK,20100111,104300,5.618,5.618,5.618,5.618
USDNOK,20100111,104400,5.618,5.619,5.618,5.619
USDNOK,20100111,104500,5.620,5.620,5.620,5.620
USDNOK,20100111,104600,5.620,5.620,5.619,5.620
USDNOK,20100111,104700,5.619,5.619,5.619,5.619
USDNOK,20100111,104800,5.619,5.620,5.619,5.620
USDNOK,20100111,104900,5.620,5.620,5.619,5.619
USDNOK,20100111,105000,5.620,5.620,5.619,5.620
USDNOK,20100111,105100,5.619,5.619,5.619,5.619
USDNOK,20100111,105200,5.619,5.619,5.618,5.619
USDNOK,20100111,105300,5.618,5.620,5.618,5.620
USDNOK,20100111,105400,5.620,5.621,5.620,5.621
USDNOK,20100111,105500,5.622,5.622,5.621,5.622
USDNOK,20100111,105600,5.623,5.623,5.621,5.621
USDNOK,20100111,105800,5.621,5.621,5.620,5.620
USDNOK,20100111,105900,5.620,5.620,5.619,5.619
USDNOK,20100111,110000,5.620,5.620,5.618,5.618
USDNOK,20100111,110100,5.617,5.618,5.615,5.616
USDNOK,20100111,110200,5.615,5.615,5.612,5.612
USDNOK,20100111,110300,5.611,5.613,5.611,5.612
USDNOK,20100111,110400,5.611,5.613,5.611,5.613
USDNOK,20100111,110500,5.613,5.613,5.613,5.613
USDNOK,20100111,110600,5.612,5.613,5.612,5.613
USDNOK,20100111,110700,5.612,5.612,5.612,5.612
USDNOK,20100111,110800,5.612,5.612,5.611,5.611
USDNOK,20100111,110900,5.611,5.612,5.611,5.612
USDNOK,20100111,111000,5.613,5.613,5.612,5.613
USDNOK,20100111,111100,5.613,5.613,5.613,5.613
USDNOK,20100111,111200,5.614,5.614,5.614,5.614
USDNOK,20100111,111300,5.614,5.615,5.614,5.615
USDNOK,20100111,111400,5.614,5.614,5.614,5.614
USDNOK,20100111,111500,5.613,5.613,5.613,5.613
USDNOK,20100111,111600,5.614,5.614,5.614,5.614
USDNOK,20100111,111700,5.614,5.615,5.614,5.614
USDNOK,20100111,111800,5.614,5.614,5.614,5.614
USDNOK,20100111,111900,5.615,5.615,5.615,5.615
USDNOK,20100111,112000,5.616,5.616,5.615,5.615
USDNOK,20100111,112100,5.615,5.617,5.615,5.617
USDNOK,20100111,112200,5.618,5.618,5.617,5.617
USDNOK,20100111,112300,5.617,5.617,5.617,5.617
USDNOK,20100111,112400,5.616,5.616,5.616,5.616
USDNOK,20100111,112500,5.616,5.618,5.616,5.618
USDNOK,20100111,112600,5.619,5.620,5.619,5.619
USDNOK,20100111,112700,5.618,5.618,5.618,5.618
USDNOK,20100111,112800,5.617,5.617,5.615,5.615
USDNOK,20100111,112900,5.615,5.615,5.613,5.614
USDNOK,20100111,113000,5.613,5.613,5.613,5.613
USDNOK,20100111,113100,5.612,5.612,5.611,5.611
USDNOK,20100111,113200,5.611,5.611,5.610,5.611
USDNOK,20100111,113300,5.611,5.611,5.611,5.611
USDNOK,20100111,113400,5.610,5.611,5.610,5.611
USDNOK,20100111,113500,5.611,5.611,5.611,5.611
USDNOK,20100111,113600,5.611,5.611,5.611,5.611
USDNOK,20100111,113700,5.612,5.612,5.612,5.612
USDNOK,20100111,113800,5.612,5.612,5.612,5.612
USDNOK,20100111,113900,5.611,5.612,5.611,5.611
USDNOK,20100111,114000,5.612,5.614,5.612,5.614
USDNOK,20100111,114100,5.613,5.614,5.613,5.613
USDNOK,20100111,114200,5.612,5.612,5.611,5.611
USDNOK,20100111,114300,5.612,5.612,5.611,5.611
USDNOK,20100111,114400,5.612,5.612,5.612,5.612
USDNOK,20100111,114500,5.612,5.612,5.612,5.612
USDNOK,20100111,114600,5.612,5.612,5.611,5.611
USDNOK,20100111,114700,5.610,5.610,5.609,5.609
USDNOK,20100111,114800,5.609,5.609,5.609,5.609
USDNOK,20100111,114900,5.609,5.609,5.609,5.609
USDNOK,20100111,115000,5.610,5.610,5.609,5.609
USDNOK,20100111,115100,5.609,5.609,5.608,5.608
USDNOK,20100111,115200,5.609,5.609,5.607,5.607
USDNOK,20100111,115300,5.606,5.606,5.604,5.605
USDNOK,20100111,115400,5.606,5.606,5.605,5.606
USDNOK,20100111,115500,5.606,5.607,5.606,5.607
USDNOK,20100111,115600,5.606,5.606,5.606,5.606
USDNOK,20100111,115700,5.605,5.606,5.605,5.606
USDNOK,20100111,115800,5.606,5.607,5.606,5.607
USDNOK,20100111,115900,5.607,5.607,5.607,5.607
USDNOK,20100111,120000,5.607,5.607,5.607,5.607
USDNOK,20100111,120100,5.607,5.607,5.607,5.607
USDNOK,20100111,120200,5.606,5.606,5.606,5.606
USDNOK,20100111,120300,5.605,5.605,5.605,5.605
USDNOK,20100111,120400,5.604,5.604,5.602,5.602
USDNOK,20100111,120500,5.603,5.603,5.602,5.603
USDNOK,20100111,120600,5.602,5.602,5.600,5.600
USDNOK,20100111,120700,5.601,5.601,5.600,5.600
USDNOK,20100111,120800,5.601,5.601,5.600,5.600
USDNOK,20100111,120900,5.601,5.602,5.601,5.602
USDNOK,20100111,121000,5.603,5.603,5.601,5.601
USDNOK,20100111,121100,5.601,5.602,5.601,5.602
USDNOK,20100111,121200,5.601,5.601,5.600,5.600
USDNOK,20100111,121300,5.600,5.600,5.600,5.600
USDNOK,20100111,121400,5.601,5.601,5.601,5.601
USDNOK,20100111,121500,5.601,5.601,5.601,5.601
USDNOK,20100111,121600,5.601,5.602,5.601,5.602
USDNOK,20100111,121700,5.602,5.602,5.602,5.602
USDNOK,20100111,121800,5.602,5.602,5.601,5.602
USDNOK,20100111,121900,5.602,5.602,5.601,5.601
USDNOK,20100111,122000,5.602,5.603,5.602,5.602
USDNOK,20100111,122100,5.603,5.603,5.603,5.603
USDNOK,20100111,122200,5.604,5.604,5.603,5.604
USDNOK,20100111,122300,5.604,5.605,5.604,5.605
USDNOK,20100111,122400,5.606,5.606,5.605,5.605
USDNOK,20100111,122500,5.604,5.605,5.603,5.605
USDNOK,20100111,122600,5.604,5.605,5.604,5.605
USDNOK,20100111,122700,5.604,5.604,5.603,5.603
USDNOK,20100111,122800,5.602,5.602,5.601,5.601
USDNOK,20100111,122900,5.601,5.601,5.600,5.600
USDNOK,20100111,123000,5.599,5.601,5.599,5.600
USDNOK,20100111,123100,5.600,5.600,5.600,5.600
USDNOK,20100111,123200,5.599,5.599,5.599,5.599
USDNOK,20100111,123300,5.600,5.600,5.598,5.598
USDNOK,20100111,123400,5.597,5.598,5.597,5.598
USDNOK,20100111,123500,5.598,5.598,5.597,5.597
USDNOK,20100111,123600,5.598,5.598,5.596,5.597
USDNOK,20100111,123700,5.598,5.598,5.594,5.594
USDNOK,20100111,123800,5.593,5.594,5.593,5.593
USDNOK,20100111,123900,5.594,5.595,5.593,5.595
USDNOK,20100111,124000,5.594,5.596,5.594,5.595
USDNOK,20100111,124100,5.594,5.596,5.594,5.595
USDNOK,20100111,124200,5.596,5.597,5.596,5.597
USDNOK,20100111,124300,5.597,5.597,5.596,5.597
USDNOK,20100111,124400,5.598,5.598,5.597,5.597
USDNOK,20100111,124500,5.597,5.597,5.597,5.597
USDNOK,20100111,124600,5.598,5.599,5.598,5.598
USDNOK,20100111,124700,5.599,5.599,5.598,5.598
USDNOK,20100111,124800,5.598,5.598,5.598,5.598
USDNOK,20100111,124900,5.597,5.597,5.597,5.597
USDNOK,20100111,125000,5.597,5.599,5.597,5.599
USDNOK,20100111,125100,5.598,5.599,5.598,5.599
USDNOK,20100111,125200,5.598,5.598,5.598,5.598
USDNOK,20100111,125300,5.598,5.598,5.598,5.598
USDNOK,20100111,125400,5.599,5.599,5.599,5.599
USDNOK,20100111,125500,5.599,5.602,5.599,5.601
USDNOK,20100111,125600,5.601,5.601,5.600,5.600
USDNOK,20100111,125700,5.599,5.599,5.599,5.599
USDNOK,20100111,125800,5.599,5.600,5.599,5.599
USDNOK,20100111,125900,5.599,5.599,5.599,5.599
USDNOK,20100111,130000,5.598,5.598,5.598,5.598
USDNOK,20100111,130100,5.598,5.598,5.598,5.598
USDNOK,20100111,130200,5.597,5.597,5.597,5.597
USDNOK,20100111,130300,5.597,5.597,5.596,5.597
USDNOK,20100111,130400,5.596,5.596,5.595,5.595
USDNOK,20100111,130500,5.596,5.596,5.596,5.596
USDNOK,20100111,130600,5.596,5.596,5.596,5.596
USDNOK,20100111,130700,5.597,5.597,5.596,5.596
USDNOK,20100111,130800,5.596,5.596,5.596,5.596
USDNOK,20100111,130900,5.595,5.596,5.595,5.596
USDNOK,20100111,131000,5.596,5.596,5.595,5.595
USDNOK,20100111,131100,5.596,5.597,5.596,5.597
USDNOK,20100111,131200,5.596,5.597,5.596,5.596
USDNOK,20100111,131300,5.597,5.598,5.597,5.598
USDNOK,20100111,131400,5.597,5.598,5.597,5.597
USDNOK,20100111,131500,5.598,5.598,5.597,5.598
USDNOK,20100111,131600,5.598,5.598,5.597,5.597
USDNOK,20100111,131700,5.597,5.597,5.597,5.597
USDNOK,20100111,131800,5.598,5.598,5.597,5.597
USDNOK,20100111,131900,5.597,5.597,5.596,5.596
USDNOK,20100111,132000,5.596,5.596,5.596,5.596
USDNOK,20100111,132100,5.596,5.596,5.596,5.596
USDNOK,20100111,132200,5.595,5.595,5.595,5.595
USDNOK,20100111,132300,5.597,5.597,5.596,5.596
USDNOK,20100111,132400,5.596,5.596,5.596,5.596
USDNOK,20100111,132500,5.595,5.596,5.595,5.596
USDNOK,20100111,132600,5.595,5.596,5.595,5.595
USDNOK,20100111,132700,5.596,5.596,5.595,5.595
USDNOK,20100111,132800,5.596,5.597,5.595,5.595
USDNOK,20100111,132900,5.595,5.595,5.595,5.595
USDNOK,20100111,133000,5.596,5.597,5.596,5.596
USDNOK,20100111,133100,5.595,5.596,5.595,5.595
USDNOK,20100111,133200,5.596,5.596,5.595,5.596
USDNOK,20100111,133300,5.596,5.597,5.596,5.596
USDNOK,20100111,133400,5.596,5.596,5.596,5.596
USDNOK,20100111,133500,5.595,5.595,5.595,5.595
USDNOK,20100111,133600,5.595,5.596,5.595,5.595
USDNOK,20100111,133700,5.595,5.595,5.595,5.595
USDNOK,20100111,133800,5.594,5.594,5.594,5.594
USDNOK,20100111,133900,5.594,5.597,5.594,5.596
USDNOK,20100111,134000,5.595,5.595,5.594,5.595
USDNOK,20100111,134100,5.594,5.596,5.594,5.596
USDNOK,20100111,134200,5.597,5.597,5.596,5.597
USDNOK,20100111,134300,5.597,5.597,5.596,5.596
USDNOK,20100111,134400,5.597,5.598,5.597,5.598
USDNOK,20100111,134500,5.598,5.598,5.598,5.598
USDNOK,20100111,134600,5.599,5.600,5.599,5.600
USDNOK,20100111,134700,5.600,5.600,5.600,5.600
USDNOK,20100111,134800,5.599,5.599,5.599,5.599
USDNOK,20100111,134900,5.599,5.599,5.598,5.598
USDNOK,20100111,135000,5.599,5.599,5.598,5.598
USDNOK,20100111,135100,5.599,5.600,5.598,5.598
USDNOK,20100111,135200,5.597,5.598,5.597,5.598
USDNOK,20100111,135300,5.598,5.598,5.598,5.598
USDNOK,20100111,135400,5.598,5.598,5.598,5.598
USDNOK,20100111,135500,5.597,5.598,5.597,5.598
USDNOK,20100111,135600,5.599,5.599,5.598,5.599
USDNOK,20100111,135700,5.599,5.599,5.599,5.599
USDNOK,20100111,135800,5.599,5.599,5.599,5.599
USDNOK,20100111,135900,5.600,5.600,5.600,5.600
USDNOK,20100111,140000,5.600,5.600,5.599,5.599
USDNOK,20100111,140100,5.598,5.599,5.598,5.599
USDNOK,20100111,140200,5.598,5.599,5.598,5.599
USDNOK,20100111,140300,5.598,5.599,5.598,5.599
USDNOK,20100111,140400,5.599,5.599,5.599,5.599
USDNOK,20100111,140500,5.598,5.598,5.598,5.598
USDNOK,20100111,140600,5.599,5.599,5.599,5.599
USDNOK,20100111,140700,5.599,5.600,5.599,5.600
USDNOK,20100111,140800,5.600,5.600,5.599,5.599
USDNOK,20100111,140900,5.599,5.599,5.599,5.599
USDNOK,20100111,141000,5.598,5.598,5.598,5.598
USDNOK,20100111,141100,5.598,5.599,5.598,5.599
USDNOK,20100111,141200,5.599,5.599,5.599,5.599
USDNOK,20100111,141300,5.598,5.598,5.598,5.598
USDNOK,20100111,141400,5.599,5.599,5.598,5.599
USDNOK,20100111,141500,5.600,5.600,5.597,5.597
USDNOK,20100111,141600,5.599,5.600,5.599,5.600
USDNOK,20100111,141700,5.600,5.600,5.599,5.599
USDNOK,20100111,141800,5.599,5.599,5.599,5.599
USDNOK,20100111,141900,5.600,5.600,5.599,5.599
USDNOK,20100111,142000,5.598,5.598,5.597,5.597
USDNOK,20100111,142100,5.596,5.597,5.595,5.597
USDNOK,20100111,142200,5.596,5.597,5.596,5.596
USDNOK,20100111,142300,5.597,5.598,5.597,5.598
USDNOK,20100111,142400,5.598,5.598,5.598,5.598
USDNOK,20100111,142500,5.599,5.599,5.599,5.599
USDNOK,20100111,142600,5.599,5.601,5.599,5.601
USDNOK,20100111,142700,5.601,5.602,5.601,5.601
USDNOK,20100111,142800,5.600,5.601,5.600,5.601
USDNOK,20100111,142900,5.602,5.602,5.601,5.601
USDNOK,20100111,143000,5.600,5.601,5.600,5.601
USDNOK,20100111,143100,5.600,5.601,5.600,5.601
USDNOK,20100111,143200,5.602,5.602,5.601,5.602
USDNOK,20100111,143300,5.602,5.602,5.602,5.602
USDNOK,20100111,143400,5.602,5.602,5.602,5.602
USDNOK,20100111,143500,5.602,5.602,5.602,5.602
USDNOK,20100111,143600,5.603,5.603,5.603,5.603
USDNOK,20100111,143700,5.602,5.603,5.602,5.602
USDNOK,20100111,143800,5.603,5.604,5.602,5.604
USDNOK,20100111,143900,5.603,5.603,5.603,5.603
USDNOK,20100111,144000,5.603,5.603,5.603,5.603
USDNOK,20100111,144100,5.602,5.603,5.602,5.602
USDNOK,20100111,144200,5.601,5.602,5.601,5.602
USDNOK,20100111,144300,5.603,5.603,5.602,5.603
USDNOK,20100111,144400,5.602,5.602,5.602,5.602
USDNOK,20100111,144500,5.602,5.602,5.600,5.600
USDNOK,20100111,144600,5.601,5.602,5.601,5.602
USDNOK,20100111,144700,5.603,5.603,5.603,5.603
USDNOK,20100111,144800,5.602,5.605,5.602,5.605
USDNOK,20100111,144900,5.606,5.606,5.605,5.605
USDNOK,20100111,145000,5.606,5.606,5.606,5.606
USDNOK,20100111,145100,5.605,5.606,5.605,5.606
USDNOK,20100111,145200,5.606,5.606,5.606,5.606
USDNOK,20100111,145300,5.607,5.607,5.606,5.607
USDNOK,20100111,145400,5.606,5.606,5.606,5.606
USDNOK,20100111,145500,5.606,5.606,5.604,5.604
USDNOK,20100111,145600,5.605,5.605,5.604,5.604
USDNOK,20100111,145700,5.604,5.604,5.603,5.603
USDNOK,20100111,145800,5.604,5.605,5.604,5.605
USDNOK,20100111,145900,5.604,5.605,5.604,5.605
USDNOK,20100111,150000,5.604,5.605,5.603,5.604
USDNOK,20100111,150100,5.605,5.605,5.604,5.605
USDNOK,20100111,150200,5.606,5.609,5.606,5.608
USDNOK,20100111,150300,5.609,5.610,5.608,5.609
USDNOK,20100111,150400,5.608,5.608,5.607,5.607
USDNOK,20100111,150500,5.608,5.608,5.607,5.608
USDNOK,20100111,150600,5.609,5.609,5.608,5.608
USDNOK,20100111,150700,5.608,5.609,5.608,5.609
USDNOK,20100111,150800,5.610,5.611,5.610,5.610
USDNOK,20100111,150900,5.611,5.612,5.611,5.612
USDNOK,20100111,151000,5.612,5.612,5.611,5.611
USDNOK,20100111,151100,5.612,5.612,5.611,5.612
USDNOK,20100111,151200,5.613,5.613,5.612,5.612
USDNOK,20100111,151300,5.611,5.612,5.611,5.611
USDNOK,20100111,151400,5.612,5.612,5.611,5.611
USDNOK,20100111,151500,5.610,5.612,5.610,5.611
USDNOK,20100111,151600,5.612,5.613,5.612,5.612
USDNOK,20100111,151700,5.612,5.612,5.612,5.612
USDNOK,20100111,151800,5.613,5.614,5.613,5.614
USDNOK,20100111,151900,5.613,5.615,5.613,5.615
USDNOK,20100111,152000,5.615,5.615,5.614,5.614
USDNOK,20100111,152100,5.613,5.613,5.612,5.612
USDNOK,20100111,152200,5.613,5.613,5.613,5.613
USDNOK,20100111,152300,5.614,5.616,5.614,5.615
USDNOK,20100111,152400,5.615,5.615,5.615,5.615
USDNOK,20100111,152500,5.616,5.617,5.616,5.616
USDNOK,20100111,152600,5.616,5.617,5.616,5.617
USDNOK,20100111,152700,5.618,5.619,5.617,5.619
USDNOK,20100111,152800,5.618,5.618,5.616,5.616
USDNOK,20100111,152900,5.617,5.617,5.616,5.616
USDNOK,20100111,153000,5.617,5.617,5.615,5.615
USDNOK,20100111,153100,5.614,5.614,5.613,5.613
USDNOK,20100111,153200,5.612,5.613,5.612,5.612
USDNOK,20100111,153300,5.613,5.615,5.613,5.615
USDNOK,20100111,153400,5.616,5.619,5.616,5.618
USDNOK,20100111,153500,5.619,5.620,5.619,5.620
USDNOK,20100111,153600,5.620,5.620,5.619,5.619
USDNOK,20100111,153700,5.620,5.620,5.619,5.619
USDNOK,20100111,153800,5.618,5.619,5.618,5.618
USDNOK,20100111,153900,5.617,5.618,5.617,5.617
USDNOK,20100111,154000,5.617,5.617,5.615,5.615
USDNOK,20100111,154100,5.616,5.616,5.615,5.616
USDNOK,20100111,154200,5.617,5.618,5.617,5.617
USDNOK,20100111,154300,5.618,5.618,5.615,5.616
USDNOK,20100111,154400,5.616,5.616,5.615,5.615
USDNOK,20100111,154500,5.616,5.616,5.615,5.616
USDNOK,20100111,154600,5.616,5.616,5.615,5.615
USDNOK,20100111,154700,5.614,5.615,5.614,5.615
USDNOK,20100111,154800,5.616,5.616,5.615,5.615
USDNOK,20100111,154900,5.615,5.615,5.615,5.615
USDNOK,20100111,155000,5.614,5.614,5.613,5.614
USDNOK,20100111,155100,5.615,5.615,5.615,5.615
USDNOK,20100111,155200,5.616,5.617,5.615,5.615
USDNOK,20100111,155300,5.614,5.614,5.613,5.613
USDNOK,20100111,155400,5.612,5.614,5.612,5.614
USDNOK,20100111,155500,5.613,5.613,5.612,5.612
USDNOK,20100111,155600,5.613,5.614,5.613,5.613
USDNOK,20100111,155700,5.612,5.613,5.612,5.613
USDNOK,20100111,155800,5.612,5.612,5.611,5.611
USDNOK,20100111,155900,5.612,5.612,5.610,5.610
USDNOK,20100111,160000,5.609,5.611,5.609,5.610
USDNOK,20100111,160100,5.609,5.612,5.608,5.611
USDNOK,20100111,160200,5.610,5.611,5.609,5.609
USDNOK,20100111,160300,5.611,5.612,5.611,5.611
USDNOK,20100111,160400,5.611,5.612,5.610,5.611
USDNOK,20100111,160500,5.612,5.613,5.612,5.612
USDNOK,20100111,160600,5.613,5.613,5.611,5.611
USDNOK,20100111,160700,5.610,5.610,5.610,5.610
USDNOK,20100111,160800,5.609,5.611,5.609,5.611
USDNOK,20100111,160900,5.610,5.612,5.610,5.611
USDNOK,20100111,161000,5.612,5.614,5.612,5.613
USDNOK,20100111,161100,5.614,5.614,5.613,5.613
USDNOK,20100111,161200,5.614,5.614,5.613,5.614
USDNOK,20100111,161300,5.613,5.613,5.612,5.613
USDNOK,20100111,161400,5.612,5.612,5.612,5.612
USDNOK,20100111,161500,5.611,5.613,5.611,5.613
USDNOK,20100111,161600,5.612,5.613,5.612,5.613
USDNOK,20100111,161700,5.613,5.613,5.612,5.613
USDNOK,20100111,161800,5.612,5.612,5.610,5.610
USDNOK,20100111,161900,5.611,5.612,5.611,5.611
USDNOK,20100111,162000,5.612,5.612,5.612,5.612
USDNOK,20100111,162100,5.612,5.613,5.611,5.612
USDNOK,20100111,162200,5.613,5.613,5.613,5.613
USDNOK,20100111,162300,5.613,5.613,5.612,5.612
USDNOK,20100111,162400,5.612,5.615,5.612,5.615
USDNOK,20100111,162500,5.614,5.616,5.614,5.616
USDNOK,20100111,162600,5.615,5.615,5.615,5.615
USDNOK,20100111,162700,5.615,5.618,5.615,5.618
USDNOK,20100111,162800,5.617,5.618,5.617,5.617
USDNOK,20100111,162900,5.616,5.617,5.616,5.616
USDNOK,20100111,163000,5.617,5.617,5.615,5.615
USDNOK,20100111,163100,5.614,5.614,5.614,5.614
USDNOK,20100111,163200,5.613,5.614,5.613,5.613
USDNOK,20100111,163300,5.614,5.614,5.613,5.614
USDNOK,20100111,163400,5.615,5.616,5.615,5.616
USDNOK,20100111,163500,5.617,5.622,5.616,5.620
USDNOK,20100111,163600,5.618,5.618,5.617,5.617
USDNOK,20100111,163700,5.618,5.620,5.616,5.620
USDNOK,20100111,163800,5.619,5.621,5.619,5.621
USDNOK,20100111,163900,5.620,5.620,5.619,5.619
USDNOK,20100111,164000,5.618,5.619,5.617,5.619
USDNOK,20100111,164100,5.618,5.618,5.616,5.617
USDNOK,20100111,164200,5.616,5.617,5.615,5.615
USDNOK,20100111,164300,5.616,5.616,5.613,5.615
USDNOK,20100111,164400,5.615,5.615,5.615,5.615
USDNOK,20100111,164500,5.614,5.614,5.613,5.614
USDNOK,20100111,164600,5.615,5.615,5.614,5.615
USDNOK,20100111,164700,5.614,5.615,5.613,5.614
USDNOK,20100111,164800,5.614,5.616,5.614,5.616
USDNOK,20100111,164900,5.615,5.615,5.612,5.614
USDNOK,20100111,165000,5.613,5.615,5.613,5.614
USDNOK,20100111,165100,5.615,5.615,5.614,5.615
USDNOK,20100111,165200,5.614,5.614,5.614,5.614
USDNOK,20100111,165300,5.613,5.613,5.609,5.609
USDNOK,20100111,165400,5.610,5.611,5.608,5.609
USDNOK,20100111,165500,5.610,5.612,5.610,5.612
USDNOK,20100111,165600,5.613,5.613,5.612,5.613
USDNOK,20100111,165700,5.612,5.612,5.612,5.612
USDNOK,20100111,165800,5.613,5.614,5.613,5.614
USDNOK,20100111,165900,5.615,5.615,5.615,5.615
USDNOK,20100111,170000,5.615,5.615,5.612,5.612
USDNOK,20100111,170100,5.613,5.614,5.612,5.614
USDNOK,20100111,170200,5.613,5.616,5.613,5.616
USDNOK,20100111,170300,5.615,5.616,5.615,5.616
USDNOK,20100111,170400,5.616,5.616,5.616,5.616
USDNOK,20100111,170500,5.617,5.617,5.617,5.617
USDNOK,20100111,170600,5.618,5.619,5.617,5.618
USDNOK,20100111,170700,5.619,5.619,5.618,5.618
USDNOK,20100111,170800,5.617,5.619,5.616,5.618
USDNOK,20100111,170900,5.617,5.618,5.617,5.618
USDNOK,20100111,171000,5.619,5.619,5.619,5.619
USDNOK,20100111,171100,5.618,5.618,5.617,5.617
USDNOK,20100111,171200,5.618,5.619,5.618,5.618
USDNOK,20100111,171300,5.619,5.622,5.619,5.619
USDNOK,20100111,171400,5.620,5.622,5.620,5.622
USDNOK,20100111,171500,5.623,5.624,5.622,5.622
USDNOK,20100111,171600,5.621,5.622,5.620,5.621
USDNOK,20100111,171700,5.622,5.622,5.622,5.622
USDNOK,20100111,171800,5.621,5.622,5.620,5.620
USDNOK,20100111,171900,5.620,5.620,5.620,5.620
USDNOK,20100111,172000,5.619,5.619,5.618,5.618
USDNOK,20100111,172100,5.619,5.619,5.617,5.617
USDNOK,20100111,172200,5.617,5.617,5.617,5.617
USDNOK,20100111,172300,5.616,5.616,5.615,5.615
USDNOK,20100111,172400,5.614,5.614,5.612,5.613
USDNOK,20100111,172500,5.612,5.612,5.610,5.612
USDNOK,20100111,172600,5.613,5.613,5.613,5.613
USDNOK,20100111,172700,5.614,5.614,5.612,5.613
USDNOK,20100111,172800,5.612,5.613,5.611,5.611
USDNOK,20100111,172900,5.610,5.610,5.609,5.610
USDNOK,20100111,173000,5.611,5.611,5.610,5.610
USDNOK,20100111,173100,5.609,5.610,5.608,5.610
USDNOK,20100111,173200,5.609,5.611,5.609,5.610
USDNOK,20100111,173300,5.609,5.610,5.609,5.610
USDNOK,20100111,173400,5.611,5.611,5.610,5.610
USDNOK,20100111,173500,5.611,5.611,5.611,5.611
USDNOK,20100111,173600,5.611,5.612,5.611,5.612
USDNOK,20100111,173700,5.611,5.611,5.609,5.609
USDNOK,20100111,173800,5.608,5.608,5.605,5.605
USDNOK,20100111,173900,5.606,5.607,5.604,5.604
USDNOK,20100111,174000,5.605,5.605,5.604,5.605
USDNOK,20100111,174100,5.604,5.605,5.604,5.604
USDNOK,20100111,174200,5.603,5.604,5.603,5.604
USDNOK,20100111,174300,5.605,5.605,5.604,5.605
USDNOK,20100111,174400,5.606,5.607,5.606,5.607
USDNOK,20100111,174500,5.608,5.608,5.607,5.607
USDNOK,20100111,174600,5.608,5.608,5.607,5.607
USDNOK,20100111,174700,5.608,5.608,5.607,5.608
USDNOK,20100111,174800,5.609,5.609,5.608,5.609
USDNOK,20100111,174900,5.610,5.612,5.610,5.611
USDNOK,20100111,175000,5.612,5.614,5.612,5.612
USDNOK,20100111,175100,5.613,5.613,5.612,5.612
USDNOK,20100111,175200,5.611,5.613,5.611,5.613
USDNOK,20100111,175300,5.614,5.614,5.613,5.613
USDNOK,20100111,175400,5.613,5.613,5.612,5.612
USDNOK,20100111,175500,5.613,5.613,5.612,5.612
USDNOK,20100111,175600,5.612,5.613,5.612,5.613
USDNOK,20100111,175700,5.614,5.614,5.614,5.614
USDNOK,20100111,175800,5.613,5.614,5.612,5.613
USDNOK,20100111,175900,5.613,5.613,5.613,5.613
USDNOK,20100111,180000,5.612,5.613,5.612,5.613
USDNOK,20100111,180100,5.613,5.613,5.613,5.613
USDNOK,20100111,180200,5.612,5.612,5.612,5.612
USDNOK,20100111,180300,5.612,5.612,5.612,5.612
USDNOK,20100111,180400,5.612,5.612,5.610,5.610
USDNOK,20100111,180500,5.609,5.611,5.608,5.609
USDNOK,20100111,180600,5.608,5.608,5.608,5.608
USDNOK,20100111,180700,5.608,5.608,5.607,5.607
USDNOK,20100111,180800,5.607,5.607,5.605,5.605
USDNOK,20100111,180900,5.606,5.608,5.605,5.605
USDNOK,20100111,181000,5.604,5.607,5.604,5.607
USDNOK,20100111,181100,5.606,5.607,5.606,5.606
USDNOK,20100111,181200,5.607,5.608,5.607,5.608
USDNOK,20100111,181300,5.608,5.609,5.606,5.606
USDNOK,20100111,181400,5.605,5.608,5.605,5.606
USDNOK,20100111,181500,5.607,5.610,5.607,5.609
USDNOK,20100111,181600,5.608,5.609,5.605,5.605
USDNOK,20100111,181700,5.604,5.604,5.604,5.604
USDNOK,20100111,181800,5.604,5.604,5.601,5.602
USDNOK,20100111,181900,5.603,5.603,5.603,5.603
USDNOK,20100111,182000,5.603,5.604,5.603,5.604
USDNOK,20100111,182100,5.606,5.609,5.603,5.604
USDNOK,20100111,182200,5.605,5.605,5.602,5.602
USDNOK,20100111,182300,5.603,5.604,5.603,5.604
USDNOK,20100111,182400,5.604,5.604,5.604,5.604
USDNOK,20100111,182500,5.605,5.605,5.605,5.605
USDNOK,20100111,182600,5.604,5.605,5.604,5.605
USDNOK,20100111,182700,5.605,5.605,5.605,5.605
USDNOK,20100111,182800,5.606,5.606,5.605,5.606
USDNOK,20100111,182900,5.607,5.607,5.605,5.605
USDNOK,20100111,183000,5.606,5.606,5.605,5.605
USDNOK,20100111,183100,5.604,5.605,5.603,5.603
USDNOK,20100111,183200,5.604,5.604,5.604,5.604
USDNOK,20100111,183300,5.604,5.604,5.604,5.604
USDNOK,20100111,183400,5.605,5.605,5.604,5.605
USDNOK,20100111,183500,5.604,5.604,5.603,5.604
USDNOK,20100111,183600,5.603,5.604,5.603,5.604
USDNOK,20100111,183700,5.603,5.604,5.603,5.604
USDNOK,20100111,183800,5.604,5.604,5.604,5.604
USDNOK,20100111,183900,5.603,5.603,5.603,5.603
USDNOK,20100111,184000,5.603,5.603,5.602,5.603
USDNOK,20100111,184100,5.602,5.603,5.602,5.602
USDNOK,20100111,184200,5.601,5.601,5.600,5.601
USDNOK,20100111,184300,5.602,5.605,5.602,5.604
USDNOK,20100111,184400,5.605,5.607,5.605,5.606
USDNOK,20100111,184500,5.605,5.605,5.603,5.603
USDNOK,20100111,184600,5.603,5.605,5.603,5.605
USDNOK,20100111,184700,5.604,5.609,5.604,5.609
USDNOK,20100111,184800,5.610,5.611,5.608,5.611
USDNOK,20100111,184900,5.610,5.611,5.610,5.611
USDNOK,20100111,185000,5.612,5.612,5.610,5.610
USDNOK,20100111,185100,5.610,5.610,5.610,5.610
USDNOK,20100111,185200,5.609,5.611,5.609,5.611
USDNOK,20100111,185300,5.612,5.612,5.611,5.611
USDNOK,20100111,185400,5.612,5.613,5.611,5.613
USDNOK,20100111,185500,5.613,5.613,5.612,5.612
USDNOK,20100111,185600,5.611,5.611,5.611,5.611
USDNOK,20100111,185700,5.611,5.615,5.611,5.613
USDNOK,20100111,185800,5.614,5.614,5.611,5.611
USDNOK,20100111,185900,5.610,5.610,5.609,5.610
USDNOK,20100111,190000,5.611,5.612,5.611,5.612
USDNOK,20100111,190100,5.611,5.611,5.610,5.610
USDNOK,20100111,190200,5.611,5.613,5.611,5.612
USDNOK,20100111,190300,5.610,5.610,5.609,5.609
USDNOK,20100111,190400,5.609,5.609,5.609,5.609
USDNOK,20100111,190500,5.608,5.610,5.607,5.610
USDNOK,20100111,190600,5.609,5.611,5.609,5.611
USDNOK,20100111,190700,5.610,5.610,5.609,5.609
USDNOK,20100111,190800,5.608,5.610,5.608,5.610
USDNOK,20100111,190900,5.610,5.610,5.609,5.610
USDNOK,20100111,191000,5.609,5.610,5.609,5.609
USDNOK,20100111,191100,5.610,5.610,5.609,5.609
USDNOK,20100111,191200,5.608,5.608,5.606,5.606
USDNOK,20100111,191300,5.606,5.607,5.606,5.606
USDNOK,20100111,191400,5.607,5.608,5.607,5.607
USDNOK,20100111,191500,5.608,5.609,5.608,5.608
USDNOK,20100111,191600,5.609,5.610,5.609,5.610
USDNOK,20100111,191700,5.609,5.609,5.609,5.609
USDNOK,20100111,191800,5.610,5.610,5.610,5.610
USDNOK,20100111,191900,5.610,5.611,5.609,5.611
USDNOK,20100111,192000,5.610,5.610,5.609,5.609
USDNOK,20100111,192100,5.608,5.609,5.608,5.609
USDNOK,20100111,192200,5.609,5.609,5.609,5.609
USDNOK,20100111,192300,5.609,5.609,5.609,5.609
USDNOK,20100111,192400,5.608,5.609,5.608,5.609
USDNOK,20100111,192500,5.610,5.615,5.610,5.613
USDNOK,20100111,192600,5.611,5.611,5.609,5.610
USDNOK,20100111,192700,5.609,5.610,5.609,5.610
USDNOK,20100111,192800,5.611,5.611,5.610,5.611
USDNOK,20100111,192900,5.610,5.611,5.610,5.611
USDNOK,20100111,193000,5.611,5.611,5.609,5.609
USDNOK,20100111,193100,5.610,5.610,5.609,5.610
USDNOK,20100111,193200,5.609,5.611,5.609,5.610
USDNOK,20100111,193300,5.610,5.611,5.610,5.611
USDNOK,20100111,193400,5.610,5.610,5.610,5.610
USDNOK,20100111,193500,5.609,5.609,5.609,5.609
USDNOK,20100111,193600,5.609,5.609,5.608,5.608
USDNOK,20100111,193700,5.607,5.607,5.606,5.606
USDNOK,20100111,193800,5.607,5.607,5.606,5.606
USDNOK,20100111,193900,5.605,5.610,5.605,5.610
USDNOK,20100111,194000,5.611,5.611,5.606,5.606
USDNOK,20100111,194100,5.605,5.605,5.605,5.605
USDNOK,20100111,194200,5.604,5.605,5.604,5.605
USDNOK,20100111,194300,5.605,5.606,5.604,5.606
USDNOK,20100111,194400,5.605,5.605,5.605,5.605
USDNOK,20100111,194500,5.605,5.605,5.604,5.604
USDNOK,20100111,194600,5.604,5.604,5.603,5.604
USDNOK,20100111,194700,5.604,5.604,5.604,5.604
USDNOK,20100111,194800,5.603,5.603,5.603,5.603
USDNOK,20100111,194900,5.603,5.603,5.602,5.602
USDNOK,20100111,195000,5.603,5.604,5.603,5.604
USDNOK,20100111,195100,5.603,5.603,5.603,5.603
USDNOK,20100111,195200,5.603,5.603,5.603,5.603
USDNOK,20100111,195300,5.603,5.603,5.602,5.602
USDNOK,20100111,195400,5.602,5.602,5.602,5.602
USDNOK,20100111,195500,5.603,5.603,5.602,5.603
USDNOK,20100111,195600,5.604,5.604,5.604,5.604
USDNOK,20100111,195700,5.604,5.605,5.603,5.605
USDNOK,20100111,195800,5.604,5.605,5.604,5.604
USDNOK,20100111,195900,5.603,5.603,5.602,5.603
USDNOK,20100111,200000,5.604,5.605,5.603,5.605
USDNOK,20100111,200100,5.603,5.604,5.603,5.604
USDNOK,20100111,200200,5.605,5.606,5.605,5.606
USDNOK,20100111,200300,5.606,5.608,5.606,5.608
USDNOK,20100111,200400,5.607,5.607,5.605,5.605
USDNOK,20100111,200500,5.605,5.605,5.605,5.605
USDNOK,20100111,200600,5.606,5.606,5.606,5.606
USDNOK,20100111,200700,5.606,5.606,5.606,5.606
USDNOK,20100111,200800,5.606,5.606,5.606,5.606
USDNOK,20100111,200900,5.606,5.606,5.606,5.606
USDNOK,20100111,201000,5.606,5.606,5.605,5.605
USDNOK,20100111,201100,5.604,5.604,5.603,5.603
USDNOK,20100111,201200,5.602,5.602,5.602,5.602
USDNOK,20100111,201300,5.604,5.605,5.603,5.604
USDNOK,20100111,201400,5.603,5.604,5.602,5.602
USDNOK,20100111,201500,5.601,5.601,5.599,5.599
USDNOK,20100111,201600,5.600,5.600,5.598,5.599
USDNOK,20100111,201700,5.598,5.600,5.598,5.599
USDNOK,20100111,201800,5.598,5.600,5.598,5.600
USDNOK,20100111,201900,5.600,5.601,5.600,5.601
USDNOK,20100111,202000,5.600,5.601,5.600,5.600
USDNOK,20100111,202100,5.601,5.601,5.601,5.601
USDNOK,20100111,202200,5.601,5.601,5.601,5.601
USDNOK,20100111,202300,5.601,5.601,5.601,5.601
USDNOK,20100111,202400,5.602,5.604,5.602,5.604
USDNOK,20100111,202500,5.603,5.603,5.603,5.603
USDNOK,20100111,202600,5.603,5.603,5.603,5.603
USDNOK,20100111,202700,5.604,5.605,5.604,5.605
USDNOK,20100111,202800,5.605,5.606,5.605,5.606
USDNOK,20100111,202900,5.605,5.606,5.605,5.605
USDNOK,20100111,203000,5.604,5.605,5.604,5.605
USDNOK,20100111,203100,5.604,5.605,5.604,5.604
USDNOK,20100111,203200,5.604,5.605,5.604,5.605
USDNOK,20100111,203300,5.604,5.605,5.604,5.605
USDNOK,20100111,203400,5.605,5.607,5.605,5.606
USDNOK,20100111,203500,5.606,5.606,5.606,5.606
USDNOK,20100111,203600,5.605,5.606,5.605,5.606
USDNOK,20100111,203700,5.605,5.605,5.605,5.605
USDNOK,20100111,203800,5.605,5.606,5.605,5.605
USDNOK,20100111,203900,5.606,5.606,5.605,5.605
USDNOK,20100111,204000,5.606,5.606,5.605,5.605
USDNOK,20100111,204100,5.606,5.606,5.605,5.606
USDNOK,20100111,204200,5.605,5.606,5.605,5.606
USDNOK,20100111,204300,5.605,5.605,5.604,5.604
USDNOK,20100111,204400,5.604,5.605,5.604,5.605
USDNOK,20100111,204500,5.604,5.606,5.604,5.606
USDNOK,20100111,204600,5.605,5.606,5.605,5.606
USDNOK,20100111,204700,5.605,5.605,5.604,5.604
USDNOK,20100111,204800,5.604,5.604,5.604,5.604
USDNOK,20100111,204900,5.605,5.605,5.604,5.604
USDNOK,20100111,205000,5.606,5.606,5.605,5.605
USDNOK,20100111,205100,5.604,5.605,5.604,5.605
USDNOK,20100111,205200,5.606,5.606,5.605,5.605
USDNOK,20100111,205300,5.606,5.606,5.605,5.605
USDNOK,20100111,205400,5.606,5.606,5.605,5.605
USDNOK,20100111,205500,5.606,5.606,5.606,5.606
USDNOK,20100111,205600,5.605,5.606,5.605,5.606
USDNOK,20100111,205700,5.607,5.607,5.606,5.607
USDNOK,20100111,205800,5.607,5.607,5.607,5.607
USDNOK,20100111,205900,5.607,5.607,5.607,5.607
USDNOK,20100111,210000,5.606,5.607,5.606,5.607
USDNOK,20100111,210100,5.606,5.607,5.606,5.607
USDNOK,20100111,210200,5.606,5.607,5.606,5.607
USDNOK,20100111,210300,5.607,5.607,5.607,5.607
USDNOK,20100111,210400,5.606,5.606,5.605,5.605
USDNOK,20100111,210500,5.605,5.605,5.605,5.605
USDNOK,20100111,210600,5.605,5.606,5.605,5.605
USDNOK,20100111,210700,5.606,5.606,5.605,5.605
USDNOK,20100111,210800,5.606,5.606,5.605,5.605
USDNOK,20100111,210900,5.604,5.604,5.603,5.603
USDNOK,20100111,211000,5.603,5.603,5.603,5.603
USDNOK,20100111,211100,5.603,5.604,5.603,5.604
USDNOK,20100111,211200,5.605,5.605,5.605,5.605
USDNOK,20100111,211300,5.604,5.605,5.603,5.604
USDNOK,20100111,211400,5.606,5.606,5.606,5.606
USDNOK,20100111,211500,5.604,5.606,5.604,5.605
USDNOK,20100111,211600,5.604,5.604,5.603,5.604
USDNOK,20100111,211700,5.604,5.604,5.604,5.604
USDNOK,20100111,211800,5.604,5.605,5.604,5.605
USDNOK,20100111,211900,5.604,5.604,5.603,5.603
USDNOK,20100111,212000,5.602,5.603,5.602,5.603
USDNOK,20100111,212100,5.603,5.605,5.603,5.604
USDNOK,20100111,212200,5.605,5.605,5.604,5.605
USDNOK,20100111,212300,5.604,5.604,5.604,5.604
USDNOK,20100111,212400,5.605,5.605,5.605,5.605
USDNOK,20100111,212500,5.605,5.607,5.605,5.607
USDNOK,20100111,212600,5.606,5.606,5.606,5.606
USDNOK,20100111,212700,5.606,5.606,5.606,5.606
USDNOK,20100111,212800,5.606,5.606,5.606,5.606
USDNOK,20100111,212900,5.606,5.606,5.605,5.605
USDNOK,20100111,213000,5.605,5.606,5.605,5.606
USDNOK,20100111,213100,5.606,5.606,5.606,5.606
USDNOK,20100111,213200,5.606,5.607,5.606,5.606
USDNOK,20100111,213300,5.605,5.607,5.605,5.606
USDNOK,20100111,213400,5.607,5.607,5.606,5.607
USDNOK,20100111,213500,5.606,5.607,5.606,5.606
USDNOK,20100111,213600,5.607,5.608,5.607,5.608
USDNOK,20100111,213700,5.607,5.607,5.606,5.606
USDNOK,20100111,213800,5.607,5.607,5.607,5.607
USDNOK,20100111,213900,5.608,5.608,5.605,5.605
USDNOK,20100111,214000,5.605,5.606,5.605,5.606
USDNOK,20100111,214100,5.605,5.605,5.605,5.605
USDNOK,20100111,214200,5.605,5.605,5.605,5.605
USDNOK,20100111,214300,5.605,5.605,5.604,5.604
USDNOK,20100111,214400,5.604,5.604,5.604,5.604
USDNOK,20100111,214500,5.605,5.605,5.604,5.604
USDNOK,20100111,214600,5.604,5.604,5.604,5.604
USDNOK,20100111,214700,5.605,5.605,5.604,5.604
USDNOK,20100111,214800,5.604,5.604,5.604,5.604
USDNOK,20100111,214900,5.605,5.605,5.604,5.604
USDNOK,20100111,215000,5.604,5.604,5.604,5.604
USDNOK,20100111,215100,5.604,5.604,5.604,5.604
USDNOK,20100111,215200,5.603,5.604,5.603,5.603
USDNOK,20100111,215300,5.603,5.603,5.602,5.602
USDNOK,20100111,215400,5.603,5.603,5.603,5.603
USDNOK,20100111,215500,5.602,5.602,5.601,5.602
USDNOK,20100111,215600,5.603,5.603,5.602,5.602
USDNOK,20100111,215700,5.602,5.602,5.602,5.602
USDNOK,20100111,215800,5.603,5.603,5.603,5.603
USDNOK,20100111,215900,5.602,5.603,5.602,5.603
USDNOK,20100111,220000,5.604,5.604,5.604,5.604
USDNOK,20100111,220100,5.604,5.604,5.604,5.604
USDNOK,20100111,220200,5.604,5.605,5.604,5.605
USDNOK,20100111,220300,5.605,5.605,5.605,5.605
USDNOK,20100111,220400,5.604,5.604,5.604,5.604
USDNOK,20100111,220500,5.604,5.604,5.604,5.604
USDNOK,20100111,220600,5.605,5.605,5.605,5.605
USDNOK,20100111,220700,5.605,5.605,5.605,5.605
USDNOK,20100111,220800,5.606,5.606,5.604,5.604
USDNOK,20100111,220900,5.603,5.605,5.603,5.605
USDNOK,20100111,221000,5.605,5.605,5.605,5.605
USDNOK,20100111,221100,5.605,5.606,5.605,5.606
USDNOK,20100111,221200,5.605,5.606,5.605,5.606
USDNOK,20100111,221300,5.605,5.606,5.605,5.606
USDNOK,20100111,221400,5.606,5.606,5.606,5.606
USDNOK,20100111,221500,5.606,5.606,5.606,5.606
USDNOK,20100111,221600,5.606,5.607,5.606,5.607
USDNOK,20100111,221700,5.607,5.607,5.607,5.607
USDNOK,20100111,221800,5.608,5.608,5.607,5.607
USDNOK,20100111,222000,5.607,5.607,5.606,5.607
USDNOK,20100111,222200,5.607,5.608,5.607,5.607
USDNOK,20100111,222300,5.606,5.607,5.606,5.607
USDNOK,20100111,222400,5.607,5.607,5.606,5.606
USDNOK,20100111,222500,5.607,5.607,5.607,5.607
USDNOK,20100111,222600,5.609,5.609,5.607,5.607
USDNOK,20100111,222700,5.608,5.608,5.608,5.608
USDNOK,20100111,222800,5.609,5.609,5.608,5.608
USDNOK,20100111,222900,5.607,5.608,5.607,5.608
USDNOK,20100111,223000,5.608,5.608,5.608,5.608
USDNOK,20100111,223100,5.608,5.609,5.608,5.609
USDNOK,20100111,223200,5.610,5.610,5.610,5.610
USDNOK,20100111,223300,5.610,5.611,5.610,5.610
USDNOK,20100111,223400,5.609,5.609,5.608,5.608
USDNOK,20100111,223500,5.609,5.609,5.607,5.607
USDNOK,20100111,223600,5.608,5.608,5.607,5.607
USDNOK,20100111,223700,5.608,5.608,5.606,5.607
USDNOK,20100111,223800,5.608,5.609,5.607,5.607
USDNOK,20100111,223900,5.608,5.612,5.608,5.612
USDNOK,20100111,224000,5.610,5.610,5.607,5.607
USDNOK,20100111,224100,5.606,5.606,5.606,5.606
USDNOK,20100111,224200,5.607,5.607,5.606,5.606
USDNOK,20100111,224300,5.606,5.607,5.606,5.606
USDNOK,20100111,224400,5.606,5.607,5.606,5.607
USDNOK,20100111,224500,5.606,5.607,5.606,5.607
USDNOK,20100111,224600,5.606,5.607,5.606,5.606
USDNOK,20100111,224700,5.607,5.608,5.606,5.608
USDNOK,20100111,224800,5.608,5.608,5.608,5.608
USDNOK,20100111,224900,5.608,5.608,5.608,5.608
USDNOK,20100111,225000,5.607,5.607,5.607,5.607
USDNOK,20100111,225100,5.607,5.607,5.607,5.607
USDNOK,20100111,225200,5.608,5.608,5.607,5.607
USDNOK,20100111,225300,5.608,5.608,5.605,5.607
USDNOK,20100111,225400,5.606,5.608,5.606,5.608
USDNOK,20100111,225500,5.607,5.607,5.607,5.607
USDNOK,20100111,225600,5.607,5.607,5.606,5.606
USDNOK,20100111,225700,5.606,5.606,5.605,5.605
USDNOK,20100111,225800,5.606,5.606,5.606,5.606
USDNOK,20100111,225900,5.605,5.606,5.604,5.604
USDNOK,20100111,230000,5.605,5.606,5.605,5.605
USDNOK,20100111,230100,5.604,5.604,5.603,5.603
USDNOK,20100111,230200,5.604,5.604,5.604,5.604
USDNOK,20100111,230300,5.604,5.605,5.604,5.604
USDNOK,20100111,230400,5.604,5.604,5.604,5.604
USDNOK,20100111,230500,5.603,5.603,5.603,5.603
USDNOK,20100111,230600,5.604,5.605,5.604,5.605
USDNOK,20100111,230700,5.604,5.604,5.603,5.603
USDNOK,20100111,230800,5.603,5.603,5.603,5.603
USDNOK,20100111,230900,5.602,5.602,5.601,5.601
USDNOK,20100111,231000,5.602,5.603,5.602,5.603
USDNOK,20100111,231100,5.602,5.603,5.602,5.602
USDNOK,20100111,231200,5.602,5.602,5.602,5.602
USDNOK,20100111,231300,5.603,5.603,5.603,5.603
USDNOK,20100111,231400,5.603,5.603,5.602,5.603
USDNOK,20100111,231500,5.604,5.604,5.604,5.604
USDNOK,20100111,231600,5.604,5.605,5.604,5.604
USDNOK,20100111,231700,5.605,5.605,5.605,5.605
USDNOK,20100111,231800,5.605,5.605,5.605,5.605
USDNOK,20100111,231900,5.606,5.606,5.605,5.606
USDNOK,20100111,232000,5.606,5.606,5.606,5.606
USDNOK,20100111,232100,5.606,5.607,5.606,5.607
USDNOK,20100111,232200,5.607,5.607,5.607,5.607
USDNOK,20100111,232300,5.606,5.607,5.606,5.606
USDNOK,20100111,232400,5.606,5.608,5.606,5.608
USDNOK,20100111,232500,5.607,5.608,5.607,5.608
USDNOK,20100111,232600,5.609,5.609,5.607,5.608
USDNOK,20100111,232700,5.607,5.609,5.607,5.609
USDNOK,20100111,232800,5.608,5.609,5.608,5.609
USDNOK,20100111,232900,5.609,5.609,5.609,5.609
USDNOK,20100111,233000,5.609,5.609,5.608,5.608
USDNOK,20100111,233100,5.608,5.608,5.608,5.608
USDNOK,20100111,233200,5.608,5.608,5.608,5.608
USDNOK,20100111,233300,5.608,5.608,5.608,5.608
USDNOK,20100111,233400,5.608,5.608,5.608,5.608
USDNOK,20100111,233500,5.608,5.608,5.608,5.608
USDNOK,20100111,233600,5.607,5.607,5.607,5.607
USDNOK,20100111,233700,5.607,5.608,5.607,5.608
USDNOK,20100111,233800,5.607,5.608,5.607,5.607
USDNOK,20100111,233900,5.608,5.608,5.607,5.607
USDNOK,20100111,234000,5.606,5.606,5.606,5.606
USDNOK,20100111,234100,5.607,5.607,5.607,5.607
USDNOK,20100111,234200,5.607,5.607,5.607,5.607
USDNOK,20100111,234300,5.607,5.608,5.607,5.607
USDNOK,20100111,234400,5.607,5.607,5.607,5.607
USDNOK,20100111,234500,5.607,5.607,5.607,5.607
USDNOK,20100111,234600,5.608,5.608,5.607,5.607
USDNOK,20100111,234700,5.606,5.606,5.606,5.606
USDNOK,20100111,234800,5.606,5.606,5.606,5.606
USDNOK,20100111,234900,5.606,5.606,5.605,5.605
USDNOK,20100111,235000,5.604,5.604,5.604,5.604
USDNOK,20100111,235100,5.604,5.604,5.603,5.604
USDNOK,20100111,235200,5.603,5.603,5.603,5.603
USDNOK,20100111,235300,5.603,5.603,5.603,5.603
USDNOK,20100111,235400,5.604,5.605,5.604,5.605
USDNOK,20100111,235500,5.604,5.604,5.604,5.604
USDNOK,20100111,235600,5.604,5.605,5.604,5.605
USDNOK,20100111,235700,5.605,5.605,5.605,5.605
USDNOK,20100111,235800,5.605,5.605,5.605,5.605
USDNOK,20100111,235900,5.604,5.605,5.604,5.605
USDNOK,20100112,000000,5.605,5.605,5.605,5.605
USDPLN,20100111,000500,2.817,2.817,2.817,2.817
USDPLN,20100111,000900,2.816,2.817,2.816,2.817
USDPLN,20100111,001000,2.816,2.816,2.816,2.816
USDPLN,20100111,001300,2.815,2.815,2.815,2.815
USDPLN,20100111,001800,2.815,2.815,2.815,2.815
USDPLN,20100111,002100,2.816,2.816,2.815,2.815
USDPLN,20100111,002600,2.815,2.815,2.815,2.815
USDPLN,20100111,002800,2.816,2.816,2.816,2.816
USDPLN,20100111,002900,2.815,2.816,2.815,2.816
USDPLN,20100111,003000,2.815,2.815,2.815,2.815
USDPLN,20100111,003100,2.814,2.814,2.814,2.814
USDPLN,20100111,003600,2.813,2.813,2.812,2.812
USDPLN,20100111,003700,2.811,2.811,2.810,2.810
USDPLN,20100111,003800,2.809,2.810,2.809,2.809
USDPLN,20100111,003900,2.808,2.809,2.808,2.808
USDPLN,20100111,004100,2.807,2.807,2.806,2.806
USDPLN,20100111,004200,2.807,2.808,2.807,2.807
USDPLN,20100111,004300,2.808,2.808,2.807,2.807
USDPLN,20100111,004400,2.806,2.806,2.806,2.806
USDPLN,20100111,004500,2.807,2.807,2.806,2.806
USDPLN,20100111,004700,2.807,2.807,2.806,2.806
USDPLN,20100111,004800,2.807,2.807,2.806,2.806
USDPLN,20100111,004900,2.807,2.807,2.806,2.806
USDPLN,20100111,005000,2.805,2.805,2.805,2.805
USDPLN,20100111,005100,2.806,2.806,2.805,2.805
USDPLN,20100111,005300,2.804,2.806,2.804,2.806
USDPLN,20100111,005400,2.805,2.805,2.805,2.805
USDPLN,20100111,005500,2.806,2.806,2.806,2.806
USDPLN,20100111,005600,2.805,2.805,2.805,2.805
USDPLN,20100111,005700,2.804,2.804,2.804,2.804
USDPLN,20100111,005900,2.805,2.806,2.805,2.806
USDPLN,20100111,010000,2.805,2.806,2.805,2.806
USDPLN,20100111,010100,2.805,2.806,2.805,2.805
USDPLN,20100111,010200,2.806,2.806,2.806,2.806
USDPLN,20100111,010300,2.805,2.806,2.805,2.805
USDPLN,20100111,010400,2.806,2.806,2.805,2.805
USDPLN,20100111,010600,2.804,2.804,2.804,2.804
USDPLN,20100111,010700,2.803,2.803,2.803,2.803
USDPLN,20100111,010800,2.804,2.804,2.803,2.803
USDPLN,20100111,010900,2.804,2.804,2.804,2.804
USDPLN,20100111,011000,2.803,2.803,2.803,2.803
USDPLN,20100111,011400,2.804,2.804,2.804,2.804
USDPLN,20100111,011500,2.805,2.805,2.804,2.804
USDPLN,20100111,011600,2.805,2.805,2.804,2.804
USDPLN,20100111,011700,2.805,2.805,2.805,2.805
USDPLN,20100111,012100,2.804,2.804,2.804,2.804
USDPLN,20100111,012300,2.805,2.805,2.805,2.805
USDPLN,20100111,012400,2.804,2.805,2.804,2.805
USDPLN,20100111,012500,2.804,2.804,2.804,2.804
USDPLN,20100111,013000,2.804,2.804,2.804,2.804
USDPLN,20100111,013400,2.803,2.803,2.803,2.803
USDPLN,20100111,013800,2.802,2.802,2.801,2.801
USDPLN,20100111,014000,2.800,2.800,2.800,2.800
USDPLN,20100111,014200,2.799,2.800,2.799,2.800
USDPLN,20100111,014500,2.801,2.801,2.801,2.801
USDPLN,20100111,014800,2.800,2.801,2.800,2.801
USDPLN,20100111,014900,2.800,2.801,2.800,2.801
USDPLN,20100111,015100,2.800,2.801,2.800,2.800
USDPLN,20100111,015600,2.801,2.801,2.801,2.801
USDPLN,20100111,015800,2.800,2.801,2.800,2.801
USDPLN,20100111,020000,2.802,2.802,2.802,2.802
USDPLN,20100111,020100,2.801,2.801,2.801,2.801
USDPLN,20100111,020600,2.801,2.801,2.801,2.801
USDPLN,20100111,020700,2.800,2.800,2.800,2.800
USDPLN,20100111,021000,2.801,2.801,2.801,2.801
USDPLN,20100111,021200,2.802,2.802,2.802,2.802
USDPLN,20100111,021300,2.803,2.803,2.803,2.803
USDPLN,20100111,021400,2.802,2.802,2.802,2.802
USDPLN,20100111,021500,2.803,2.803,2.803,2.803
USDPLN,20100111,021600,2.804,2.804,2.803,2.803
USDPLN,20100111,022100,2.803,2.803,2.803,2.803
USDPLN,20100111,022200,2.802,2.802,2.802,2.802
USDPLN,20100111,022500,2.801,2.801,2.800,2.800
USDPLN,20100111,022600,2.801,2.801,2.801,2.801
USDPLN,20100111,022900,2.800,2.800,2.800,2.800
USDPLN,20100111,023000,2.801,2.801,2.800,2.801
USDPLN,20100111,023100,2.802,2.802,2.802,2.802
USDPLN,20100111,023600,2.802,2.802,2.802,2.802
USDPLN,20100111,023900,2.801,2.801,2.801,2.801
USDPLN,20100111,024100,2.802,2.802,2.802,2.802
USDPLN,20100111,024400,2.801,2.801,2.801,2.801
USDPLN,20100111,024500,2.802,2.802,2.802,2.802
USDPLN,20100111,024600,2.804,2.804,2.804,2.804
USDPLN,20100111,024800,2.802,2.803,2.802,2.803
USDPLN,20100111,025200,2.802,2.802,2.802,2.802
USDPLN,20100111,025500,2.803,2.803,2.803,2.803
USDPLN,20100111,025600,2.802,2.802,2.802,2.802
USDPLN,20100111,025700,2.803,2.803,2.803,2.803
USDPLN,20100111,025800,2.802,2.802,2.802,2.802
USDPLN,20100111,025900,2.803,2.803,2.803,2.803
USDPLN,20100111,030000,2.802,2.802,2.802,2.802
USDPLN,20100111,030400,2.804,2.804,2.804,2.804
USDPLN,20100111,030500,2.802,2.802,2.802,2.802
USDPLN,20100111,030600,2.803,2.803,2.802,2.802
USDPLN,20100111,030700,2.803,2.803,2.803,2.803
USDPLN,20100111,030800,2.806,2.806,2.803,2.803
USDPLN,20100111,031000,2.802,2.803,2.802,2.803
USDPLN,20100111,031200,2.804,2.804,2.804,2.804
USDPLN,20100111,031400,2.803,2.803,2.803,2.803
USDPLN,20100111,031500,2.806,2.806,2.806,2.806
USDPLN,20100111,031600,2.803,2.804,2.803,2.804
USDPLN,20100111,031800,2.803,2.803,2.803,2.803
USDPLN,20100111,032100,2.805,2.805,2.805,2.805
USDPLN,20100111,032200,2.803,2.803,2.803,2.803
USDPLN,20100111,032400,2.804,2.804,2.803,2.803
USDPLN,20100111,032500,2.802,2.802,2.802,2.802
USDPLN,20100111,032600,2.803,2.803,2.803,2.803
USDPLN,20100111,032800,2.802,2.802,2.802,2.802
USDPLN,20100111,032900,2.803,2.803,2.802,2.802
USDPLN,20100111,033200,2.804,2.804,2.804,2.804
USDPLN,20100111,033300,2.802,2.802,2.802,2.802
USDPLN,20100111,033500,2.801,2.801,2.801,2.801
USDPLN,20100111,033600,2.802,2.802,2.802,2.802
USDPLN,20100111,033700,2.801,2.802,2.801,2.802
USDPLN,20100111,033800,2.801,2.801,2.801,2.801
USDPLN,20100111,033900,2.802,2.802,2.802,2.802
USDPLN,20100111,034100,2.804,2.804,2.804,2.804
USDPLN,20100111,034200,2.802,2.802,2.802,2.802
USDPLN,20100111,034400,2.803,2.803,2.802,2.802
USDPLN,20100111,034600,2.801,2.801,2.801,2.801
USDPLN,20100111,034700,2.800,2.801,2.800,2.801
USDPLN,20100111,034800,2.800,2.800,2.800,2.800
USDPLN,20100111,034900,2.799,2.800,2.799,2.800
USDPLN,20100111,035000,2.801,2.801,2.801,2.801
USDPLN,20100111,035100,2.800,2.800,2.800,2.800
USDPLN,20100111,035200,2.799,2.799,2.799,2.799
USDPLN,20100111,035300,2.798,2.798,2.798,2.798
USDPLN,20100111,035500,2.799,2.799,2.799,2.799
USDPLN,20100111,035700,2.798,2.798,2.798,2.798
USDPLN,20100111,035800,2.797,2.797,2.797,2.797
USDPLN,20100111,035900,2.798,2.798,2.797,2.797
USDPLN,20100111,040200,2.796,2.796,2.796,2.796
USDPLN,20100111,040300,2.795,2.796,2.795,2.796
USDPLN,20100111,040400,2.795,2.795,2.795,2.795
USDPLN,20100111,040900,2.795,2.795,2.795,2.795
USDPLN,20100111,041000,2.796,2.796,2.796,2.796
USDPLN,20100111,041500,2.796,2.796,2.795,2.795
USDPLN,20100111,041600,2.796,2.796,2.795,2.795
USDPLN,20100111,041800,2.794,2.795,2.794,2.795
USDPLN,20100111,042300,2.794,2.794,2.794,2.794
USDPLN,20100111,042400,2.793,2.793,2.793,2.793
USDPLN,20100111,042500,2.794,2.794,2.794,2.794
USDPLN,20100111,042600,2.793,2.793,2.793,2.793
USDPLN,20100111,042700,2.794,2.794,2.794,2.794
USDPLN,20100111,042800,2.795,2.795,2.795,2.795
USDPLN,20100111,042900,2.794,2.794,2.793,2.793
USDPLN,20100111,043000,2.794,2.794,2.794,2.794
USDPLN,20100111,043100,2.793,2.793,2.793,2.793
USDPLN,20100111,043200,2.794,2.794,2.793,2.793
USDPLN,20100111,043400,2.794,2.795,2.794,2.795
USDPLN,20100111,043500,2.796,2.796,2.796,2.796
USDPLN,20100111,043600,2.797,2.797,2.797,2.797
USDPLN,20100111,043700,2.798,2.798,2.795,2.795
USDPLN,20100111,043900,2.794,2.795,2.794,2.794
USDPLN,20100111,044000,2.795,2.795,2.795,2.795
USDPLN,20100111,044100,2.796,2.796,2.795,2.795
USDPLN,20100111,044600,2.795,2.795,2.795,2.795
USDPLN,20100111,044900,2.794,2.794,2.794,2.794
USDPLN,20100111,045000,2.795,2.795,2.794,2.794
USDPLN,20100111,045200,2.793,2.793,2.793,2.793
USDPLN,20100111,045400,2.794,2.794,2.793,2.793
USDPLN,20100111,045600,2.794,2.794,2.794,2.794
USDPLN,20100111,045700,2.793,2.794,2.793,2.794
USDPLN,20100111,050000,2.793,2.793,2.792,2.792
USDPLN,20100111,050100,2.791,2.792,2.791,2.791
USDPLN,20100111,050500,2.793,2.794,2.793,2.793
USDPLN,20100111,050600,2.792,2.792,2.791,2.791
USDPLN,20100111,050800,2.790,2.790,2.790,2.790
USDPLN,20100111,050900,2.791,2.792,2.791,2.792
USDPLN,20100111,051000,2.791,2.791,2.791,2.791
USDPLN,20100111,051100,2.792,2.792,2.792,2.792
USDPLN,20100111,051300,2.791,2.792,2.791,2.792
USDPLN,20100111,051400,2.794,2.794,2.793,2.793
USDPLN,20100111,051500,2.792,2.792,2.792,2.792
USDPLN,20100111,051600,2.795,2.795,2.795,2.795
USDPLN,20100111,051700,2.793,2.795,2.793,2.793
USDPLN,20100111,051800,2.792,2.793,2.792,2.793
USDPLN,20100111,051900,2.792,2.792,2.792,2.792
USDPLN,20100111,052300,2.793,2.793,2.792,2.792
USDPLN,20100111,052700,2.791,2.791,2.791,2.791
USDPLN,20100111,052800,2.792,2.792,2.792,2.792
USDPLN,20100111,052900,2.791,2.792,2.791,2.792
USDPLN,20100111,053000,2.793,2.793,2.792,2.792
USDPLN,20100111,053100,2.791,2.792,2.791,2.791
USDPLN,20100111,053200,2.792,2.792,2.792,2.792
USDPLN,20100111,053500,2.793,2.793,2.793,2.793
USDPLN,20100111,054000,2.793,2.794,2.793,2.794
USDPLN,20100111,054300,2.795,2.795,2.795,2.795
USDPLN,20100111,054400,2.796,2.797,2.796,2.797
USDPLN,20100111,054500,2.796,2.796,2.796,2.796
USDPLN,20100111,054900,2.795,2.796,2.795,2.796
USDPLN,20100111,055000,2.795,2.796,2.795,2.796
USDPLN,20100111,055100,2.795,2.796,2.795,2.796
USDPLN,20100111,055500,2.795,2.795,2.795,2.795
USDPLN,20100111,055600,2.796,2.796,2.796,2.796
USDPLN,20100111,055800,2.795,2.797,2.795,2.797
USDPLN,20100111,055900,2.796,2.796,2.796,2.796
USDPLN,20100111,060000,2.795,2.797,2.795,2.797
USDPLN,20100111,060100,2.796,2.796,2.795,2.795
USDPLN,20100111,060300,2.797,2.797,2.795,2.795
USDPLN,20100111,060400,2.794,2.794,2.794,2.794
USDPLN,20100111,060500,2.795,2.795,2.795,2.795
USDPLN,20100111,061000,2.794,2.795,2.794,2.794
USDPLN,20100111,061100,2.795,2.795,2.794,2.794
USDPLN,20100111,061200,2.793,2.793,2.793,2.793
USDPLN,20100111,061300,2.792,2.793,2.792,2.793
USDPLN,20100111,061400,2.792,2.792,2.792,2.792
USDPLN,20100111,061500,2.793,2.793,2.793,2.793
USDPLN,20100111,061600,2.792,2.792,2.792,2.792
USDPLN,20100111,061700,2.793,2.793,2.793,2.793
USDPLN,20100111,062000,2.794,2.794,2.793,2.793
USDPLN,20100111,062400,2.794,2.794,2.794,2.794
USDPLN,20100111,062500,2.793,2.793,2.793,2.793
USDPLN,20100111,062800,2.795,2.795,2.795,2.795
USDPLN,20100111,062900,2.793,2.793,2.793,2.793
USDPLN,20100111,063100,2.794,2.794,2.794,2.794
USDPLN,20100111,063200,2.793,2.794,2.793,2.794
USDPLN,20100111,063700,2.794,2.794,2.794,2.794
USDPLN,20100111,063800,2.793,2.793,2.793,2.793
USDPLN,20100111,063900,2.794,2.794,2.793,2.793
USDPLN,20100111,064000,2.794,2.794,2.793,2.793
USDPLN,20100111,064100,2.794,2.794,2.794,2.794
USDPLN,20100111,064200,2.793,2.793,2.793,2.793
USDPLN,20100111,064400,2.795,2.795,2.795,2.795
USDPLN,20100111,064500,2.793,2.793,2.793,2.793
USDPLN,20100111,064600,2.795,2.795,2.795,2.795
USDPLN,20100111,064700,2.793,2.793,2.791,2.791
USDPLN,20100111,064800,2.792,2.792,2.791,2.791
USDPLN,20100111,064900,2.792,2.792,2.792,2.792
USDPLN,20100111,065100,2.791,2.791,2.791,2.791
USDPLN,20100111,065300,2.790,2.791,2.790,2.790
USDPLN,20100111,065400,2.791,2.791,2.791,2.791
USDPLN,20100111,065500,2.790,2.790,2.790,2.790
USDPLN,20100111,065600,2.791,2.791,2.791,2.791
USDPLN,20100111,065800,2.790,2.791,2.790,2.791
USDPLN,20100111,070000,2.792,2.792,2.792,2.792
USDPLN,20100111,070100,2.791,2.792,2.791,2.791
USDPLN,20100111,070200,2.792,2.792,2.792,2.792
USDPLN,20100111,070600,2.793,2.793,2.793,2.793
USDPLN,20100111,070700,2.792,2.793,2.792,2.793
USDPLN,20100111,070800,2.794,2.800,2.794,2.800
USDPLN,20100111,070900,2.801,2.801,2.801,2.801
USDPLN,20100111,071000,2.800,2.801,2.800,2.801
USDPLN,20100111,071100,2.800,2.800,2.800,2.800
USDPLN,20100111,071200,2.799,2.799,2.799,2.799
USDPLN,20100111,071300,2.800,2.800,2.800,2.800
USDPLN,20100111,071400,2.799,2.799,2.799,2.799
USDPLN,20100111,071500,2.800,2.800,2.800,2.800
USDPLN,20100111,071600,2.798,2.798,2.793,2.793
USDPLN,20100111,071700,2.792,2.792,2.792,2.792
USDPLN,20100111,072100,2.791,2.791,2.791,2.791
USDPLN,20100111,072200,2.792,2.792,2.792,2.792
USDPLN,20100111,072400,2.793,2.793,2.793,2.793
USDPLN,20100111,072800,2.794,2.794,2.794,2.794
USDPLN,20100111,072900,2.793,2.794,2.793,2.793
USDPLN,20100111,073000,2.792,2.793,2.792,2.793
USDPLN,20100111,073100,2.792,2.793,2.792,2.793
USDPLN,20100111,073200,2.792,2.792,2.792,2.792
USDPLN,20100111,073400,2.791,2.792,2.791,2.792
USDPLN,20100111,073600,2.791,2.791,2.791,2.791
USDPLN,20100111,074000,2.792,2.792,2.792,2.792
USDPLN,20100111,074200,2.793,2.793,2.792,2.792
USDPLN,20100111,074300,2.793,2.793,2.792,2.792
USDPLN,20100111,074400,2.793,2.794,2.793,2.794
USDPLN,20100111,074600,2.795,2.796,2.795,2.796
USDPLN,20100111,074700,2.795,2.799,2.795,2.799
USDPLN,20100111,074800,2.800,2.801,2.800,2.800
USDPLN,20100111,074900,2.799,2.800,2.798,2.798
USDPLN,20100111,075000,2.797,2.797,2.797,2.797
USDPLN,20100111,075200,2.798,2.799,2.798,2.798
USDPLN,20100111,075300,2.799,2.799,2.799,2.799
USDPLN,20100111,075400,2.798,2.798,2.798,2.798
USDPLN,20100111,075600,2.799,2.799,2.799,2.799
USDPLN,20100111,075800,2.798,2.798,2.798,2.798
USDPLN,20100111,075900,2.799,2.799,2.799,2.799
USDPLN,20100111,080000,2.800,2.800,2.798,2.798
USDPLN,20100111,080100,2.797,2.798,2.797,2.797
USDPLN,20100111,080200,2.796,2.796,2.796,2.796
USDPLN,20100111,080400,2.799,2.799,2.796,2.796
USDPLN,20100111,080600,2.795,2.795,2.795,2.795
USDPLN,20100111,080700,2.794,2.794,2.794,2.794
USDPLN,20100111,080900,2.793,2.793,2.792,2.792
USDPLN,20100111,081000,2.791,2.791,2.791,2.791
USDPLN,20100111,081100,2.792,2.792,2.790,2.790
USDPLN,20100111,081200,2.789,2.790,2.789,2.790
USDPLN,20100111,081300,2.791,2.791,2.790,2.790
USDPLN,20100111,081400,2.792,2.792,2.791,2.791
USDPLN,20100111,081500,2.792,2.792,2.791,2.791
USDPLN,20100111,081600,2.790,2.790,2.789,2.789
USDPLN,20100111,081700,2.788,2.788,2.788,2.788
USDPLN,20100111,081900,2.789,2.789,2.789,2.789
USDPLN,20100111,082000,2.788,2.788,2.788,2.788
USDPLN,20100111,082100,2.789,2.789,2.787,2.787
USDPLN,20100111,082200,2.788,2.788,2.787,2.787
USDPLN,20100111,082700,2.787,2.787,2.787,2.787
USDPLN,20100111,082800,2.786,2.786,2.785,2.785
USDPLN,20100111,082900,2.786,2.786,2.785,2.785
USDPLN,20100111,083000,2.787,2.787,2.785,2.785
USDPLN,20100111,083100,2.784,2.785,2.784,2.784
USDPLN,20100111,083200,2.785,2.786,2.785,2.785
USDPLN,20100111,083300,2.787,2.787,2.786,2.786
USDPLN,20100111,083400,2.787,2.787,2.787,2.787
USDPLN,20100111,083500,2.786,2.791,2.786,2.791
USDPLN,20100111,083600,2.790,2.790,2.790,2.790
USDPLN,20100111,083700,2.791,2.791,2.791,2.791
USDPLN,20100111,083800,2.792,2.792,2.791,2.792
USDPLN,20100111,083900,2.791,2.791,2.790,2.791
USDPLN,20100111,084000,2.790,2.790,2.789,2.789
USDPLN,20100111,084100,2.790,2.790,2.789,2.789
USDPLN,20100111,084200,2.790,2.791,2.790,2.791
USDPLN,20100111,084300,2.790,2.791,2.790,2.791
USDPLN,20100111,084400,2.792,2.792,2.792,2.792
USDPLN,20100111,084500,2.791,2.791,2.790,2.790
USDPLN,20100111,084600,2.789,2.789,2.789,2.789
USDPLN,20100111,084700,2.788,2.788,2.788,2.788
USDPLN,20100111,084800,2.787,2.787,2.787,2.787
USDPLN,20100111,084900,2.786,2.786,2.785,2.785
USDPLN,20100111,085000,2.786,2.786,2.785,2.785
USDPLN,20100111,085100,2.786,2.786,2.786,2.786
USDPLN,20100111,085200,2.787,2.788,2.787,2.787
USDPLN,20100111,085300,2.788,2.789,2.788,2.789
USDPLN,20100111,085500,2.790,2.790,2.790,2.790
USDPLN,20100111,085600,2.791,2.793,2.791,2.793
USDPLN,20100111,085700,2.792,2.794,2.792,2.794
USDPLN,20100111,085800,2.795,2.795,2.794,2.794
USDPLN,20100111,085900,2.795,2.795,2.794,2.794
USDPLN,20100111,090000,2.793,2.794,2.793,2.793
USDPLN,20100111,090100,2.792,2.792,2.792,2.792
USDPLN,20100111,090200,2.793,2.795,2.793,2.794
USDPLN,20100111,090300,2.795,2.795,2.795,2.795
USDPLN,20100111,090400,2.794,2.794,2.793,2.793
USDPLN,20100111,090600,2.792,2.792,2.792,2.792
USDPLN,20100111,090700,2.793,2.793,2.791,2.791
USDPLN,20100111,090800,2.790,2.791,2.790,2.791
USDPLN,20100111,091000,2.792,2.792,2.792,2.792
USDPLN,20100111,091100,2.793,2.793,2.793,2.793
USDPLN,20100111,091200,2.792,2.792,2.791,2.791
USDPLN,20100111,091300,2.792,2.792,2.792,2.792
USDPLN,20100111,091400,2.791,2.792,2.791,2.792
USDPLN,20100111,091500,2.793,2.794,2.793,2.793
USDPLN,20100111,091700,2.792,2.793,2.792,2.793
USDPLN,20100111,091800,2.792,2.792,2.792,2.792
USDPLN,20100111,091900,2.793,2.793,2.793,2.793
USDPLN,20100111,092000,2.794,2.794,2.794,2.794
USDPLN,20100111,092100,2.793,2.793,2.793,2.793
USDPLN,20100111,092200,2.794,2.794,2.794,2.794
USDPLN,20100111,092400,2.795,2.795,2.795,2.795
USDPLN,20100111,092500,2.794,2.795,2.794,2.794
USDPLN,20100111,092600,2.795,2.795,2.794,2.794
USDPLN,20100111,092700,2.793,2.794,2.793,2.793
USDPLN,20100111,092900,2.794,2.794,2.793,2.793
USDPLN,20100111,093000,2.794,2.794,2.794,2.794
USDPLN,20100111,093100,2.793,2.793,2.793,2.793
USDPLN,20100111,093300,2.792,2.792,2.792,2.792
USDPLN,20100111,093400,2.791,2.791,2.791,2.791
USDPLN,20100111,093500,2.792,2.792,2.791,2.791
USDPLN,20100111,093600,2.790,2.791,2.790,2.790
USDPLN,20100111,093900,2.789,2.789,2.788,2.788
USDPLN,20100111,094000,2.787,2.787,2.787,2.787
USDPLN,20100111,094100,2.788,2.788,2.787,2.787
USDPLN,20100111,094200,2.786,2.787,2.786,2.787
USDPLN,20100111,094300,2.786,2.786,2.785,2.785
USDPLN,20100111,094400,2.784,2.784,2.784,2.784
USDPLN,20100111,094500,2.785,2.785,2.784,2.784
USDPLN,20100111,094600,2.785,2.785,2.784,2.785
USDPLN,20100111,094900,2.784,2.784,2.784,2.784
USDPLN,20100111,095100,2.783,2.783,2.783,2.783
USDPLN,20100111,095200,2.784,2.784,2.784,2.784
USDPLN,20100111,095300,2.785,2.785,2.785,2.785
USDPLN,20100111,095400,2.786,2.786,2.786,2.786
USDPLN,20100111,095600,2.785,2.786,2.785,2.786
USDPLN,20100111,095700,2.787,2.787,2.787,2.787
USDPLN,20100111,095800,2.786,2.788,2.786,2.788
USDPLN,20100111,095900,2.789,2.789,2.788,2.788
USDPLN,20100111,100000,2.789,2.789,2.787,2.787
USDPLN,20100111,100100,2.786,2.786,2.786,2.786
USDPLN,20100111,100200,2.787,2.787,2.787,2.787
USDPLN,20100111,100400,2.788,2.788,2.788,2.788
USDPLN,20100111,100500,2.789,2.789,2.789,2.789
USDPLN,20100111,100600,2.788,2.789,2.788,2.789
USDPLN,20100111,100700,2.790,2.790,2.789,2.790
USDPLN,20100111,100800,2.789,2.789,2.789,2.789
USDPLN,20100111,100900,2.790,2.790,2.789,2.789
USDPLN,20100111,101100,2.788,2.790,2.788,2.789
USDPLN,20100111,101300,2.790,2.790,2.789,2.789
USDPLN,20100111,101500,2.788,2.789,2.788,2.789
USDPLN,20100111,101600,2.788,2.789,2.788,2.789
USDPLN,20100111,101700,2.788,2.789,2.788,2.789
USDPLN,20100111,101800,2.788,2.788,2.786,2.786
USDPLN,20100111,102000,2.785,2.785,2.785,2.785
USDPLN,20100111,102300,2.786,2.786,2.785,2.786
USDPLN,20100111,102400,2.785,2.786,2.785,2.785
USDPLN,20100111,102600,2.786,2.786,2.785,2.785
USDPLN,20100111,102700,2.786,2.786,2.785,2.786
USDPLN,20100111,102800,2.787,2.788,2.787,2.788
USDPLN,20100111,102900,2.789,2.789,2.789,2.789
USDPLN,20100111,103000,2.788,2.790,2.788,2.790
USDPLN,20100111,103100,2.789,2.790,2.789,2.790
USDPLN,20100111,103300,2.791,2.791,2.791,2.791
USDPLN,20100111,103400,2.790,2.791,2.790,2.791
USDPLN,20100111,103500,2.792,2.792,2.791,2.791
USDPLN,20100111,103700,2.792,2.793,2.792,2.793
USDPLN,20100111,103800,2.792,2.792,2.792,2.792
USDPLN,20100111,103900,2.793,2.793,2.793,2.793
USDPLN,20100111,104100,2.792,2.793,2.792,2.792
USDPLN,20100111,104200,2.791,2.792,2.791,2.791
USDPLN,20100111,104300,2.790,2.791,2.790,2.791
USDPLN,20100111,104400,2.792,2.792,2.791,2.791
USDPLN,20100111,104500,2.792,2.792,2.791,2.791
USDPLN,20100111,104600,2.792,2.792,2.792,2.792
USDPLN,20100111,104700,2.793,2.793,2.792,2.792
USDPLN,20100111,105100,2.791,2.791,2.791,2.791
USDPLN,20100111,105300,2.792,2.792,2.792,2.792
USDPLN,20100111,105400,2.793,2.793,2.793,2.793
USDPLN,20100111,105600,2.794,2.794,2.793,2.793
USDPLN,20100111,105800,2.792,2.793,2.792,2.792
USDPLN,20100111,110000,2.791,2.791,2.790,2.790
USDPLN,20100111,110100,2.789,2.789,2.789,2.789
USDPLN,20100111,110300,2.788,2.788,2.788,2.788
USDPLN,20100111,110400,2.789,2.789,2.789,2.789
USDPLN,20100111,110500,2.790,2.790,2.789,2.789
USDPLN,20100111,110700,2.790,2.790,2.790,2.790
USDPLN,20100111,111200,2.790,2.791,2.790,2.791
USDPLN,20100111,111300,2.790,2.790,2.790,2.790
USDPLN,20100111,111400,2.791,2.791,2.790,2.790
USDPLN,20100111,111500,2.791,2.791,2.791,2.791
USDPLN,20100111,111600,2.792,2.792,2.792,2.792
USDPLN,20100111,111900,2.793,2.793,2.793,2.793
USDPLN,20100111,112000,2.794,2.794,2.793,2.793
USDPLN,20100111,112100,2.794,2.794,2.793,2.794
USDPLN,20100111,112200,2.795,2.795,2.794,2.794
USDPLN,20100111,112300,2.795,2.795,2.794,2.794
USDPLN,20100111,112600,2.795,2.796,2.795,2.796
USDPLN,20100111,112700,2.797,2.797,2.797,2.797
USDPLN,20100111,112800,2.796,2.796,2.795,2.795
USDPLN,20100111,112900,2.794,2.794,2.793,2.793
USDPLN,20100111,113100,2.792,2.792,2.792,2.792
USDPLN,20100111,113400,2.791,2.792,2.791,2.791
USDPLN,20100111,113500,2.792,2.792,2.791,2.791
USDPLN,20100111,113600,2.792,2.792,2.791,2.791
USDPLN,20100111,113700,2.792,2.792,2.792,2.792
USDPLN,20100111,114000,2.791,2.792,2.791,2.792
USDPLN,20100111,114200,2.791,2.791,2.791,2.791
USDPLN,20100111,114300,2.790,2.791,2.790,2.790
USDPLN,20100111,114400,2.791,2.791,2.791,2.791
USDPLN,20100111,114600,2.790,2.790,2.790,2.790
USDPLN,20100111,114700,2.789,2.789,2.789,2.789
USDPLN,20100111,114800,2.788,2.788,2.788,2.788
USDPLN,20100111,114900,2.789,2.789,2.789,2.789
USDPLN,20100111,115200,2.788,2.788,2.788,2.788
USDPLN,20100111,115300,2.787,2.787,2.786,2.787
USDPLN,20100111,115400,2.786,2.787,2.786,2.787
USDPLN,20100111,115700,2.788,2.788,2.787,2.787
USDPLN,20100111,115800,2.788,2.788,2.788,2.788
USDPLN,20100111,120000,2.790,2.790,2.788,2.788
USDPLN,20100111,120200,2.787,2.788,2.787,2.788
USDPLN,20100111,120300,2.787,2.787,2.787,2.787
USDPLN,20100111,120400,2.786,2.786,2.786,2.786
USDPLN,20100111,120600,2.785,2.785,2.784,2.784
USDPLN,20100111,120800,2.785,2.785,2.784,2.784
USDPLN,20100111,120900,2.785,2.785,2.784,2.785
USDPLN,20100111,121100,2.784,2.785,2.784,2.785
USDPLN,20100111,121200,2.784,2.784,2.784,2.784
USDPLN,20100111,121400,2.785,2.785,2.784,2.785
USDPLN,20100111,121500,2.784,2.784,2.784,2.784
USDPLN,20100111,121600,2.783,2.784,2.783,2.784
USDPLN,20100111,121700,2.785,2.785,2.782,2.783
USDPLN,20100111,121800,2.782,2.783,2.782,2.782
USDPLN,20100111,122000,2.781,2.781,2.781,2.781
USDPLN,20100111,122100,2.782,2.783,2.782,2.783
USDPLN,20100111,122300,2.784,2.784,2.784,2.784
USDPLN,20100111,122500,2.783,2.784,2.783,2.783
USDPLN,20100111,122600,2.784,2.785,2.784,2.785
USDPLN,20100111,122700,2.784,2.785,2.784,2.784
USDPLN,20100111,122800,2.783,2.783,2.783,2.783
USDPLN,20100111,122900,2.782,2.783,2.782,2.782
USDPLN,20100111,123300,2.781,2.781,2.781,2.781
USDPLN,20100111,123600,2.780,2.780,2.780,2.780
USDPLN,20100111,123700,2.781,2.781,2.780,2.781
USDPLN,20100111,123800,2.780,2.780,2.780,2.780
USDPLN,20100111,123900,2.781,2.781,2.781,2.781
USDPLN,20100111,124100,2.782,2.782,2.782,2.782
USDPLN,20100111,124200,2.781,2.782,2.781,2.782
USDPLN,20100111,124300,2.781,2.783,2.781,2.783
USDPLN,20100111,124400,2.784,2.784,2.783,2.783
USDPLN,20100111,124600,2.784,2.784,2.784,2.784
USDPLN,20100111,124700,2.783,2.784,2.783,2.784
USDPLN,20100111,125200,2.784,2.784,2.784,2.784
USDPLN,20100111,125400,2.783,2.783,2.783,2.783
USDPLN,20100111,125600,2.782,2.782,2.782,2.782
USDPLN,20100111,125700,2.783,2.783,2.782,2.783
USDPLN,20100111,130200,2.782,2.783,2.782,2.782
USDPLN,20100111,130300,2.783,2.783,2.783,2.783
USDPLN,20100111,130400,2.782,2.783,2.782,2.783
USDPLN,20100111,130600,2.784,2.784,2.784,2.784
USDPLN,20100111,130700,2.783,2.784,2.783,2.784
USDPLN,20100111,130800,2.783,2.783,2.783,2.783
USDPLN,20100111,130900,2.784,2.784,2.784,2.784
USDPLN,20100111,131000,2.783,2.783,2.783,2.783
USDPLN,20100111,131300,2.784,2.784,2.783,2.783
USDPLN,20100111,131400,2.784,2.784,2.784,2.784
USDPLN,20100111,131500,2.785,2.785,2.784,2.784
USDPLN,20100111,131600,2.785,2.785,2.784,2.784
USDPLN,20100111,132100,2.783,2.783,2.783,2.783
USDPLN,20100111,132300,2.784,2.784,2.784,2.784
USDPLN,20100111,132400,2.783,2.783,2.783,2.783
USDPLN,20100111,132500,2.784,2.784,2.783,2.783
USDPLN,20100111,132700,2.782,2.782,2.782,2.782
USDPLN,20100111,132900,2.783,2.783,2.783,2.783
USDPLN,20100111,133100,2.782,2.783,2.782,2.782
USDPLN,20100111,133300,2.783,2.783,2.782,2.782
USDPLN,20100111,133400,2.783,2.783,2.782,2.782
USDPLN,20100111,133500,2.783,2.783,2.782,2.782
USDPLN,20100111,133600,2.783,2.783,2.782,2.782
USDPLN,20100111,133900,2.783,2.783,2.783,2.783
USDPLN,20100111,134000,2.782,2.782,2.782,2.782
USDPLN,20100111,134100,2.783,2.783,2.783,2.783
USDPLN,20100111,134400,2.784,2.784,2.784,2.784
USDPLN,20100111,134500,2.785,2.785,2.785,2.785
USDPLN,20100111,134600,2.786,2.786,2.786,2.786
USDPLN,20100111,134700,2.787,2.787,2.787,2.787
USDPLN,20100111,134800,2.786,2.787,2.786,2.787
USDPLN,20100111,134900,2.788,2.788,2.788,2.788
USDPLN,20100111,135000,2.787,2.787,2.786,2.787
USDPLN,20100111,135100,2.786,2.786,2.786,2.786
USDPLN,20100111,135400,2.785,2.785,2.785,2.785
USDPLN,20100111,135500,2.786,2.786,2.786,2.786
USDPLN,20100111,135700,2.787,2.788,2.787,2.788
USDPLN,20100111,135900,2.789,2.789,2.789,2.789
USDPLN,20100111,140000,2.788,2.789,2.788,2.789
USDPLN,20100111,140100,2.788,2.788,2.788,2.788
USDPLN,20100111,140300,2.789,2.789,2.789,2.789
USDPLN,20100111,140400,2.788,2.789,2.788,2.789
USDPLN,20100111,140500,2.788,2.788,2.788,2.788
USDPLN,20100111,140600,2.789,2.789,2.789,2.789
USDPLN,20100111,141000,2.788,2.788,2.788,2.788
USDPLN,20100111,141500,2.789,2.789,2.788,2.789
USDPLN,20100111,141600,2.790,2.790,2.790,2.790
USDPLN,20100111,141700,2.789,2.789,2.789,2.789
USDPLN,20100111,141900,2.790,2.790,2.790,2.790
USDPLN,20100111,142000,2.789,2.789,2.789,2.789
USDPLN,20100111,142100,2.788,2.789,2.788,2.788
USDPLN,20100111,142300,2.789,2.789,2.789,2.789
USDPLN,20100111,142500,2.790,2.790,2.789,2.789
USDPLN,20100111,142600,2.790,2.790,2.790,2.790
USDPLN,20100111,143000,2.789,2.789,2.788,2.788
USDPLN,20100111,143200,2.789,2.789,2.789,2.789
USDPLN,20100111,143400,2.788,2.789,2.788,2.789
USDPLN,20100111,143500,2.790,2.790,2.789,2.789
USDPLN,20100111,143600,2.790,2.791,2.790,2.791
USDPLN,20100111,143700,2.792,2.792,2.792,2.792
USDPLN,20100111,143900,2.793,2.793,2.792,2.792
USDPLN,20100111,144000,2.791,2.793,2.791,2.793
USDPLN,20100111,144100,2.792,2.793,2.792,2.792
USDPLN,20100111,144200,2.791,2.791,2.790,2.791
USDPLN,20100111,144300,2.790,2.792,2.790,2.792
USDPLN,20100111,144400,2.791,2.791,2.791,2.791
USDPLN,20100111,144500,2.790,2.790,2.790,2.790
USDPLN,20100111,144600,2.791,2.791,2.791,2.791
USDPLN,20100111,144700,2.790,2.791,2.790,2.791
USDPLN,20100111,144900,2.792,2.792,2.791,2.791
USDPLN,20100111,145000,2.792,2.792,2.792,2.792
USDPLN,20100111,145100,2.793,2.793,2.793,2.793
USDPLN,20100111,145200,2.794,2.794,2.794,2.794
USDPLN,20100111,145400,2.795,2.795,2.794,2.794
USDPLN,20100111,145500,2.793,2.794,2.793,2.793
USDPLN,20100111,145700,2.792,2.792,2.792,2.792
USDPLN,20100111,145800,2.791,2.792,2.791,2.791
USDPLN,20100111,145900,2.790,2.790,2.790,2.790
USDPLN,20100111,150000,2.789,2.790,2.789,2.790
USDPLN,20100111,150200,2.791,2.791,2.791,2.791
USDPLN,20100111,150300,2.792,2.792,2.792,2.792
USDPLN,20100111,150500,2.793,2.793,2.793,2.793
USDPLN,20100111,150700,2.792,2.793,2.792,2.793
USDPLN,20100111,150800,2.794,2.794,2.793,2.793
USDPLN,20100111,150900,2.794,2.795,2.794,2.795
USDPLN,20100111,151000,2.794,2.795,2.794,2.795
USDPLN,20100111,151100,2.796,2.796,2.796,2.796
USDPLN,20100111,151200,2.795,2.796,2.795,2.796
USDPLN,20100111,151400,2.797,2.797,2.796,2.796
USDPLN,20100111,151600,2.797,2.797,2.797,2.797
USDPLN,20100111,151700,2.798,2.798,2.797,2.797
USDPLN,20100111,151800,2.798,2.798,2.797,2.798
USDPLN,20100111,151900,2.797,2.799,2.797,2.798
USDPLN,20100111,152000,2.799,2.800,2.799,2.800
USDPLN,20100111,152100,2.799,2.800,2.799,2.799
USDPLN,20100111,152200,2.800,2.800,2.798,2.798
USDPLN,20100111,152300,2.799,2.800,2.799,2.800
USDPLN,20100111,152400,2.801,2.802,2.801,2.801
USDPLN,20100111,152600,2.802,2.802,2.802,2.802
USDPLN,20100111,152700,2.803,2.803,2.803,2.803
USDPLN,20100111,152900,2.802,2.802,2.802,2.802
USDPLN,20100111,153000,2.801,2.801,2.800,2.800
USDPLN,20100111,153100,2.799,2.800,2.799,2.799
USDPLN,20100111,153200,2.798,2.799,2.798,2.798
USDPLN,20100111,153300,2.797,2.797,2.797,2.797
USDPLN,20100111,153400,2.798,2.799,2.798,2.798
USDPLN,20100111,153500,2.799,2.799,2.799,2.799
USDPLN,20100111,153600,2.798,2.800,2.798,2.800
USDPLN,20100111,153700,2.799,2.800,2.799,2.799
USDPLN,20100111,153800,2.800,2.800,2.799,2.800
USDPLN,20100111,153900,2.799,2.799,2.798,2.798
USDPLN,20100111,154000,2.797,2.797,2.797,2.797
USDPLN,20100111,154100,2.796,2.797,2.796,2.796
USDPLN,20100111,154200,2.798,2.799,2.798,2.798
USDPLN,20100111,154300,2.797,2.797,2.797,2.797
USDPLN,20100111,154400,2.796,2.796,2.796,2.796
USDPLN,20100111,154600,2.795,2.796,2.795,2.796
USDPLN,20100111,154700,2.795,2.795,2.795,2.795
USDPLN,20100111,154800,2.796,2.796,2.795,2.795
USDPLN,20100111,155000,2.794,2.794,2.794,2.794
USDPLN,20100111,155100,2.795,2.795,2.795,2.795
USDPLN,20100111,155200,2.796,2.796,2.796,2.796
USDPLN,20100111,155500,2.795,2.796,2.795,2.796
USDPLN,20100111,155700,2.797,2.797,2.796,2.796
USDPLN,20100111,155800,2.795,2.795,2.795,2.795
USDPLN,20100111,155900,2.796,2.796,2.796,2.796
USDPLN,20100111,160000,2.795,2.796,2.795,2.796
USDPLN,20100111,160100,2.795,2.796,2.795,2.796
USDPLN,20100111,160300,2.797,2.797,2.797,2.797
USDPLN,20100111,160400,2.796,2.796,2.795,2.795
USDPLN,20100111,160500,2.796,2.796,2.795,2.795
USDPLN,20100111,160600,2.796,2.796,2.795,2.796
USDPLN,20100111,160700,2.795,2.796,2.795,2.796
USDPLN,20100111,160900,2.797,2.798,2.797,2.798
USDPLN,20100111,161000,2.799,2.799,2.799,2.799
USDPLN,20100111,161100,2.800,2.800,2.799,2.800
USDPLN,20100111,161300,2.799,2.800,2.799,2.800
USDPLN,20100111,161400,2.799,2.799,2.799,2.799
USDPLN,20100111,161500,2.800,2.800,2.800,2.800
USDPLN,20100111,161600,2.799,2.800,2.799,2.800
USDPLN,20100111,161700,2.801,2.801,2.800,2.801
USDPLN,20100111,161800,2.800,2.800,2.799,2.799
USDPLN,20100111,161900,2.800,2.800,2.799,2.799
USDPLN,20100111,162000,2.800,2.800,2.799,2.799
USDPLN,20100111,162200,2.800,2.800,2.800,2.800
USDPLN,20100111,162300,2.799,2.799,2.799,2.799
USDPLN,20100111,162400,2.800,2.800,2.799,2.800
USDPLN,20100111,162600,2.799,2.799,2.799,2.799
USDPLN,20100111,162700,2.800,2.800,2.799,2.800
USDPLN,20100111,162800,2.799,2.799,2.799,2.799
USDPLN,20100111,162900,2.798,2.798,2.798,2.798
USDPLN,20100111,163000,2.799,2.799,2.798,2.798
USDPLN,20100111,163100,2.797,2.797,2.796,2.796
USDPLN,20100111,163300,2.795,2.796,2.795,2.796
USDPLN,20100111,163400,2.795,2.796,2.795,2.796
USDPLN,20100111,163500,2.797,2.797,2.797,2.797
USDPLN,20100111,163700,2.798,2.798,2.798,2.798
USDPLN,20100111,163900,2.797,2.797,2.796,2.796
USDPLN,20100111,164100,2.795,2.796,2.795,2.795
USDPLN,20100111,164200,2.796,2.796,2.794,2.794
USDPLN,20100111,164300,2.793,2.794,2.793,2.794
USDPLN,20100111,164400,2.793,2.793,2.793,2.793
USDPLN,20100111,164700,2.794,2.794,2.793,2.793
USDPLN,20100111,164900,2.792,2.792,2.791,2.792
USDPLN,20100111,165000,2.791,2.792,2.791,2.791
USDPLN,20100111,165100,2.790,2.791,2.790,2.791
USDPLN,20100111,165200,2.790,2.791,2.790,2.791
USDPLN,20100111,165300,2.790,2.790,2.788,2.788
USDPLN,20100111,165400,2.787,2.787,2.787,2.787
USDPLN,20100111,165500,2.788,2.788,2.788,2.788
USDPLN,20100111,165600,2.787,2.788,2.787,2.788
USDPLN,20100111,165800,2.789,2.789,2.789,2.789
USDPLN,20100111,165900,2.790,2.790,2.790,2.790
USDPLN,20100111,170000,2.789,2.789,2.788,2.788
USDPLN,20100111,170100,2.789,2.789,2.789,2.789
USDPLN,20100111,170200,2.790,2.790,2.790,2.790
USDPLN,20100111,170400,2.789,2.789,2.789,2.789
USDPLN,20100111,170500,2.790,2.790,2.790,2.790
USDPLN,20100111,170600,2.789,2.790,2.789,2.790
USDPLN,20100111,170700,2.791,2.791,2.791,2.791
USDPLN,20100111,170800,2.792,2.792,2.792,2.792
USDPLN,20100111,171100,2.793,2.793,2.792,2.792
USDPLN,20100111,171200,2.793,2.793,2.793,2.793
USDPLN,20100111,171400,2.794,2.794,2.793,2.793
USDPLN,20100111,171500,2.794,2.795,2.794,2.795
USDPLN,20100111,171600,2.796,2.796,2.796,2.796
USDPLN,20100111,171700,2.795,2.795,2.795,2.795
USDPLN,20100111,171800,2.796,2.796,2.795,2.795
USDPLN,20100111,172000,2.794,2.794,2.794,2.794
USDPLN,20100111,172300,2.793,2.793,2.792,2.792
USDPLN,20100111,172500,2.793,2.793,2.793,2.793
USDPLN,20100111,172700,2.794,2.794,2.793,2.793
USDPLN,20100111,172800,2.794,2.794,2.793,2.793
USDPLN,20100111,172900,2.794,2.794,2.794,2.794
USDPLN,20100111,173000,2.793,2.794,2.793,2.794
USDPLN,20100111,173100,2.793,2.794,2.793,2.794
USDPLN,20100111,173200,2.793,2.794,2.793,2.793
USDPLN,20100111,173300,2.794,2.794,2.793,2.793
USDPLN,20100111,173400,2.792,2.792,2.792,2.792
USDPLN,20100111,173700,2.791,2.791,2.790,2.790
USDPLN,20100111,173800,2.791,2.791,2.790,2.790
USDPLN,20100111,173900,2.791,2.791,2.788,2.788
USDPLN,20100111,174000,2.787,2.787,2.787,2.787
USDPLN,20100111,174200,2.788,2.788,2.788,2.788
USDPLN,20100111,174400,2.789,2.789,2.789,2.789
USDPLN,20100111,174500,2.788,2.789,2.788,2.789
USDPLN,20100111,174600,2.790,2.790,2.790,2.790
USDPLN,20100111,174800,2.791,2.791,2.791,2.791
USDPLN,20100111,174900,2.790,2.791,2.790,2.791
USDPLN,20100111,175100,2.790,2.790,2.790,2.790
USDPLN,20100111,175200,2.791,2.791,2.790,2.791
USDPLN,20100111,175700,2.791,2.791,2.791,2.791
USDPLN,20100111,180000,2.790,2.791,2.790,2.791
USDPLN,20100111,180200,2.790,2.791,2.790,2.791
USDPLN,20100111,180300,2.790,2.791,2.790,2.791
USDPLN,20100111,180400,2.790,2.791,2.790,2.791
USDPLN,20100111,180500,2.790,2.790,2.790,2.790
USDPLN,20100111,180800,2.789,2.790,2.789,2.790
USDPLN,20100111,180900,2.789,2.789,2.789,2.789
USDPLN,20100111,181300,2.791,2.791,2.789,2.789
USDPLN,20100111,181400,2.790,2.790,2.790,2.790
USDPLN,20100111,181700,2.789,2.789,2.789,2.789
USDPLN,20100111,182000,2.788,2.788,2.788,2.788
USDPLN,20100111,182300,2.789,2.789,2.789,2.789
USDPLN,20100111,182800,2.790,2.790,2.789,2.790
USDPLN,20100111,182900,2.791,2.791,2.790,2.790
USDPLN,20100111,183000,2.791,2.791,2.791,2.791
USDPLN,20100111,183100,2.790,2.790,2.790,2.790
USDPLN,20100111,183300,2.791,2.791,2.791,2.791
USDPLN,20100111,183400,2.790,2.790,2.790,2.790
USDPLN,20100111,183500,2.791,2.791,2.790,2.790
USDPLN,20100111,183900,2.791,2.791,2.791,2.791
USDPLN,20100111,184000,2.790,2.791,2.790,2.791
USDPLN,20100111,184300,2.792,2.792,2.792,2.792
USDPLN,20100111,184600,2.793,2.793,2.793,2.793
USDPLN,20100111,184700,2.792,2.794,2.792,2.794
USDPLN,20100111,184800,2.793,2.794,2.793,2.794
USDPLN,20100111,185000,2.795,2.795,2.794,2.794
USDPLN,20100111,185100,2.795,2.798,2.795,2.798
USDPLN,20100111,185200,2.797,2.797,2.796,2.796
USDPLN,20100111,185300,2.797,2.797,2.796,2.797
USDPLN,20100111,185400,2.798,2.798,2.798,2.798
USDPLN,20100111,185500,2.799,2.799,2.799,2.799
USDPLN,20100111,185600,2.798,2.798,2.798,2.798
USDPLN,20100111,190000,2.799,2.799,2.798,2.799
USDPLN,20100111,190100,2.798,2.798,2.798,2.798
USDPLN,20100111,190200,2.799,2.799,2.798,2.798
USDPLN,20100111,190300,2.797,2.797,2.797,2.797
USDPLN,20100111,190400,2.798,2.798,2.797,2.797
USDPLN,20100111,190500,2.796,2.796,2.796,2.796
USDPLN,20100111,190700,2.797,2.798,2.797,2.798
USDPLN,20100111,190800,2.796,2.796,2.796,2.796
USDPLN,20100111,191100,2.795,2.797,2.795,2.797
USDPLN,20100111,191200,2.796,2.796,2.796,2.796
USDPLN,20100111,191400,2.797,2.797,2.797,2.797
USDPLN,20100111,191800,2.798,2.798,2.798,2.798
USDPLN,20100111,191900,2.797,2.798,2.797,2.798
USDPLN,20100111,192000,2.797,2.797,2.797,2.797
USDPLN,20100111,192200,2.798,2.798,2.798,2.798
USDPLN,20100111,192300,2.797,2.797,2.797,2.797
USDPLN,20100111,192500,2.798,2.798,2.798,2.798
USDPLN,20100111,192700,2.799,2.799,2.799,2.799
USDPLN,20100111,193000,2.798,2.798,2.798,2.798
USDPLN,20100111,193100,2.797,2.797,2.797,2.797
USDPLN,20100111,193200,2.798,2.798,2.797,2.797
USDPLN,20100111,193300,2.798,2.798,2.798,2.798
USDPLN,20100111,193400,2.797,2.797,2.797,2.797
USDPLN,20100111,193700,2.796,2.796,2.796,2.796
USDPLN,20100111,194100,2.795,2.795,2.795,2.795
USDPLN,20100111,194300,2.796,2.796,2.796,2.796
USDPLN,20100111,194400,2.795,2.795,2.795,2.795
USDPLN,20100111,194600,2.794,2.795,2.794,2.795
USDPLN,20100111,194700,2.794,2.795,2.794,2.794
USDPLN,20100111,195200,2.794,2.794,2.794,2.794
USDPLN,20100111,195600,2.795,2.795,2.795,2.795
USDPLN,20100111,195900,2.794,2.794,2.794,2.794
USDPLN,20100111,200100,2.795,2.795,2.794,2.794
USDPLN,20100111,200200,2.795,2.795,2.795,2.795
USDPLN,20100111,200400,2.794,2.794,2.794,2.794
USDPLN,20100111,200600,2.795,2.795,2.794,2.794
USDPLN,20100111,200700,2.795,2.795,2.795,2.795
USDPLN,20100111,201200,2.795,2.795,2.794,2.795
USDPLN,20100111,201300,2.794,2.794,2.794,2.794
USDPLN,20100111,201400,2.793,2.793,2.793,2.793
USDPLN,20100111,201600,2.792,2.793,2.792,2.793
USDPLN,20100111,201700,2.792,2.793,2.792,2.793
USDPLN,20100111,202200,2.793,2.793,2.793,2.793
USDPLN,20100111,202300,2.794,2.794,2.794,2.794
USDPLN,20100111,202400,2.795,2.795,2.795,2.795
USDPLN,20100111,202600,2.794,2.795,2.794,2.794
USDPLN,20100111,202700,2.795,2.795,2.795,2.795
USDPLN,20100111,203200,2.795,2.795,2.795,2.795
USDPLN,20100111,203400,2.797,2.797,2.795,2.795
USDPLN,20100111,203800,2.799,2.799,2.799,2.799
USDPLN,20100111,203900,2.797,2.797,2.796,2.796
USDPLN,20100111,204000,2.795,2.796,2.795,2.796
USDPLN,20100111,204300,2.798,2.798,2.796,2.796
USDPLN,20100111,204400,2.795,2.795,2.795,2.795
USDPLN,20100111,204600,2.796,2.796,2.796,2.796
USDPLN,20100111,204700,2.795,2.795,2.795,2.795
USDPLN,20100111,204900,2.796,2.796,2.795,2.795
USDPLN,20100111,205000,2.796,2.796,2.796,2.796
USDPLN,20100111,205100,2.795,2.796,2.795,2.796
USDPLN,20100111,205200,2.795,2.795,2.795,2.795
USDPLN,20100111,205300,2.796,2.796,2.796,2.796
USDPLN,20100111,205700,2.797,2.797,2.797,2.797
USDPLN,20100111,210200,2.797,2.798,2.797,2.798
USDPLN,20100111,210300,2.797,2.797,2.797,2.797
USDPLN,20100111,210400,2.796,2.796,2.796,2.796
USDPLN,20100111,210600,2.797,2.797,2.797,2.797
USDPLN,20100111,210700,2.796,2.796,2.796,2.796
USDPLN,20100111,210900,2.795,2.795,2.795,2.795
USDPLN,20100111,211000,2.796,2.796,2.796,2.796
USDPLN,20100111,211500,2.799,2.799,2.798,2.798
USDPLN,20100111,211600,2.796,2.796,2.796,2.796
USDPLN,20100111,211700,2.798,2.798,2.798,2.798
USDPLN,20100111,211800,2.796,2.796,2.795,2.795
USDPLN,20100111,212100,2.796,2.796,2.795,2.795
USDPLN,20100111,212200,2.796,2.796,2.795,2.796
USDPLN,20100111,212300,2.795,2.795,2.795,2.795
USDPLN,20100111,212400,2.796,2.798,2.796,2.798
USDPLN,20100111,212600,2.796,2.796,2.796,2.796
USDPLN,20100111,212800,2.797,2.797,2.796,2.796
USDPLN,20100111,213300,2.796,2.796,2.796,2.796
USDPLN,20100111,213800,2.796,2.796,2.796,2.796
USDPLN,20100111,213900,2.795,2.795,2.795,2.795
USDPLN,20100111,214400,2.795,2.795,2.795,2.795
USDPLN,20100111,214900,2.795,2.795,2.795,2.795
USDPLN,20100111,215300,2.794,2.794,2.794,2.794
USDPLN,20100111,215400,2.795,2.795,2.795,2.795
USDPLN,20100111,215500,2.794,2.795,2.794,2.795
USDPLN,20100111,215600,2.794,2.794,2.794,2.794
USDPLN,20100111,215800,2.795,2.795,2.795,2.795
USDPLN,20100111,215900,2.796,2.796,2.795,2.795
USDPLN,20100111,220000,2.796,2.796,2.796,2.796
USDPLN,20100111,220500,2.796,2.796,2.796,2.796
USDPLN,20100111,220700,2.799,2.799,2.799,2.799
USDPLN,20100111,220800,2.797,2.797,2.796,2.796
USDPLN,20100111,220900,2.795,2.796,2.795,2.796
USDPLN,20100111,221200,2.797,2.797,2.797,2.797
USDPLN,20100111,221300,2.796,2.797,2.796,2.797
USDPLN,20100111,221400,2.796,2.796,2.796,2.796
USDPLN,20100111,221500,2.797,2.797,2.796,2.796
USDPLN,20100111,221600,2.797,2.797,2.797,2.797
USDPLN,20100111,221800,2.799,2.799,2.799,2.799
USDPLN,20100111,221900,2.797,2.797,2.797,2.797
USDPLN,20100111,222200,2.798,2.798,2.798,2.798
USDPLN,20100111,222700,2.799,2.799,2.799,2.799
USDPLN,20100111,222800,2.798,2.798,2.798,2.798
USDPLN,20100111,222900,2.797,2.797,2.797,2.797
USDPLN,20100111,223200,2.798,2.798,2.797,2.798
USDPLN,20100111,223500,2.797,2.798,2.797,2.798
USDPLN,20100111,223600,2.797,2.797,2.797,2.797
USDPLN,20100111,224100,2.797,2.797,2.797,2.797
USDPLN,20100111,224500,2.798,2.798,2.798,2.798
USDPLN,20100111,224800,2.799,2.799,2.798,2.798
USDPLN,20100111,225000,2.797,2.797,2.797,2.797
USDPLN,20100111,225100,2.798,2.798,2.797,2.798
USDPLN,20100111,225200,2.799,2.799,2.799,2.799
USDPLN,20100111,225300,2.798,2.798,2.798,2.798
USDPLN,20100111,225800,2.798,2.798,2.798,2.798
USDPLN,20100111,230100,2.797,2.797,2.797,2.797
USDPLN,20100111,230400,2.798,2.798,2.797,2.797
USDPLN,20100111,230600,2.798,2.798,2.798,2.798
USDPLN,20100111,230700,2.797,2.797,2.797,2.797
USDPLN,20100111,230900,2.796,2.796,2.796,2.796
USDPLN,20100111,231000,2.797,2.797,2.797,2.797
USDPLN,20100111,231200,2.796,2.796,2.796,2.796
USDPLN,20100111,231300,2.797,2.797,2.797,2.797
USDPLN,20100111,231500,2.798,2.798,2.798,2.798
USDPLN,20100111,231700,2.799,2.799,2.799,2.799
USDPLN,20100111,232200,2.799,2.799,2.799,2.799
USDPLN,20100111,232300,2.800,2.800,2.800,2.800
USDPLN,20100111,232700,2.801,2.801,2.800,2.800
USDPLN,20100111,232900,2.801,2.801,2.800,2.800
USDPLN,20100111,233000,2.801,2.801,2.800,2.800
USDPLN,20100111,233500,2.800,2.800,2.800,2.800
USDPLN,20100111,233900,2.799,2.800,2.799,2.800
USDPLN,20100111,234000,2.799,2.799,2.799,2.799
USDPLN,20100111,234100,2.801,2.801,2.800,2.800
USDPLN,20100111,234200,2.799,2.800,2.799,2.800
USDPLN,20100111,234300,2.799,2.799,2.799,2.799
USDPLN,20100111,234400,2.800,2.800,2.800,2.800
USDPLN,20100111,234500,2.801,2.801,2.800,2.800
USDPLN,20100111,234700,2.799,2.799,2.799,2.799
USDPLN,20100111,234900,2.800,2.800,2.799,2.799
USDPLN,20100111,235000,2.798,2.798,2.797,2.797
USDPLN,20100111,235100,2.796,2.796,2.796,2.796
USDPLN,20100111,235200,2.795,2.795,2.795,2.795
USDPLN,20100111,235400,2.796,2.796,2.796,2.796
USDPLN,20100111,235600,2.795,2.796,2.795,2.796
USDPLN,20100112,000000,2.799,2.799,2.796,2.796
USDRUB,20100111,000300,30.05,30.05,30.05,30.05
USDRUB,20100111,000800,30.05,30.05,30.05,30.05
USDRUB,20100111,001300,30.05,30.05,30.05,30.05
USDRUB,20100111,001800,30.05,30.05,30.05,30.05
USDRUB,20100111,002300,30.05,30.05,30.05,30.05
USDRUB,20100111,002800,30.05,30.05,30.05,30.05
USDRUB,20100111,003300,30.05,30.05,30.05,30.05
USDRUB,20100111,003800,30.05,30.05,30.05,30.05
USDRUB,20100111,004300,30.05,30.05,30.05,30.05
USDRUB,20100111,004800,30.05,30.05,30.05,30.05
USDRUB,20100111,005300,30.05,30.05,30.05,30.05
USDRUB,20100111,005800,30.05,30.05,30.05,30.05
USDRUB,20100111,010300,30.05,30.05,30.05,30.05
USDRUB,20100111,010800,30.05,30.05,30.05,30.05
USDRUB,20100111,011300,30.05,30.05,30.05,30.05
USDRUB,20100111,011800,30.05,30.05,30.05,30.05
USDRUB,20100111,012300,30.05,30.05,30.05,30.05
USDRUB,20100111,012800,30.05,30.05,30.05,30.05
USDRUB,20100111,013300,30.05,30.05,30.05,30.05
USDRUB,20100111,013800,30.05,30.05,30.05,30.05
USDRUB,20100111,014300,30.05,30.05,30.05,30.05
USDRUB,20100111,014800,30.05,30.05,30.05,30.05
USDRUB,20100111,015300,30.05,30.05,30.05,30.05
USDRUB,20100111,015800,30.05,30.05,30.05,30.05
USDRUB,20100111,020300,30.05,30.05,30.05,30.05
USDRUB,20100111,020800,30.05,30.05,30.05,30.05
USDRUB,20100111,021300,30.05,30.05,30.05,30.05
USDRUB,20100111,021800,30.05,30.05,30.05,30.05
USDRUB,20100111,022300,30.05,30.05,30.05,30.05
USDRUB,20100111,022800,30.05,30.05,30.05,30.05
USDRUB,20100111,023300,30.05,30.05,30.05,30.05
USDRUB,20100111,023800,30.05,30.05,30.05,30.05
USDRUB,20100111,024300,30.05,30.05,30.05,30.05
USDRUB,20100111,024800,30.05,30.05,30.05,30.05
USDRUB,20100111,025300,30.05,30.05,30.05,30.05
USDRUB,20100111,025800,30.05,30.05,30.05,30.05
USDRUB,20100111,030300,30.05,30.05,30.05,30.05
USDRUB,20100111,030800,30.05,30.05,30.05,30.05
USDRUB,20100111,031300,30.05,30.05,30.05,30.05
USDRUB,20100111,031800,30.05,30.05,30.05,30.05
USDRUB,20100111,032300,30.05,30.05,30.05,30.05
USDRUB,20100111,032800,30.05,30.05,30.05,30.05
USDRUB,20100111,033300,30.05,30.05,30.05,30.05
USDRUB,20100111,033800,30.05,30.05,30.05,30.05
USDRUB,20100111,034300,30.05,30.05,30.05,30.05
USDRUB,20100111,034800,30.05,30.05,30.05,30.05
USDRUB,20100111,035300,30.05,30.05,30.05,30.05
USDRUB,20100111,035800,30.05,30.05,30.05,30.05
USDRUB,20100111,040300,30.05,30.05,30.05,30.05
USDRUB,20100111,040800,30.05,30.05,30.05,30.05
USDRUB,20100111,041300,30.05,30.05,30.05,30.05
USDRUB,20100111,041800,30.05,30.05,30.05,30.05
USDRUB,20100111,042300,30.05,30.05,30.05,30.05
USDRUB,20100111,042800,30.05,30.05,30.05,30.05
USDRUB,20100111,043300,30.05,30.05,30.05,30.05
USDRUB,20100111,043800,30.05,30.05,30.05,30.05
USDRUB,20100111,044300,30.05,30.05,30.05,30.05
USDRUB,20100111,044800,30.05,30.05,30.05,30.05
USDRUB,20100111,045300,30.05,30.05,30.05,30.05
USDRUB,20100111,045800,30.05,30.05,30.05,30.05
USDRUB,20100111,050300,30.05,30.05,30.05,30.05
USDRUB,20100111,050800,30.05,30.05,30.05,30.05
USDRUB,20100111,051300,30.05,30.05,30.05,30.05
USDRUB,20100111,051800,30.05,30.05,30.05,30.05
USDRUB,20100111,052300,30.05,30.05,30.05,30.05
USDRUB,20100111,052800,30.05,30.05,30.05,30.05
USDRUB,20100111,053300,30.05,30.05,30.05,30.05
USDRUB,20100111,053800,30.05,30.05,30.05,30.05
USDRUB,20100111,054300,30.05,30.05,30.05,30.05
USDRUB,20100111,054800,30.05,30.05,30.05,30.05
USDRUB,20100111,055300,30.05,30.05,30.05,30.05
USDRUB,20100111,055800,30.05,30.05,30.05,30.05
USDRUB,20100111,060300,30.05,30.05,30.05,30.05
USDRUB,20100111,060800,30.05,30.05,30.05,30.05
USDRUB,20100111,061300,30.05,30.05,30.05,30.05
USDRUB,20100111,061800,30.05,30.05,30.05,30.05
USDRUB,20100111,062300,30.05,30.05,30.05,30.05
USDRUB,20100111,062800,30.05,30.05,30.05,30.05
USDRUB,20100111,063300,30.05,30.05,30.05,30.05
USDRUB,20100111,063800,30.05,30.05,30.05,30.05
USDRUB,20100111,064300,30.05,30.05,30.05,30.05
USDRUB,20100111,064800,30.05,30.05,30.05,30.05
USDRUB,20100111,065300,30.05,30.05,30.05,30.05
USDRUB,20100111,065800,30.05,30.05,30.05,30.05
USDRUB,20100111,070300,30.05,30.05,30.05,30.05
USDRUB,20100111,070800,30.05,30.05,30.05,30.05
USDRUB,20100111,071300,30.05,30.05,30.05,30.05
USDRUB,20100111,071800,30.05,30.05,30.05,30.05
USDRUB,20100111,072300,30.05,30.05,30.05,30.05
USDRUB,20100111,072800,30.05,30.05,30.05,30.05
USDRUB,20100111,073300,30.05,30.05,30.05,30.05
USDRUB,20100111,073800,30.05,30.05,30.05,30.05
USDRUB,20100111,074300,30.05,30.05,30.05,30.05
USDRUB,20100111,074800,30.05,30.05,30.05,30.05
USDRUB,20100111,075300,30.05,30.05,30.05,30.05
USDRUB,20100111,075800,30.05,30.05,30.05,30.05
USDRUB,20100111,080300,30.05,30.05,30.05,30.05
USDRUB,20100111,080800,29.38,29.38,29.38,29.38
USDRUB,20100111,080900,29.35,29.35,29.35,29.35
USDRUB,20100111,081400,29.35,29.35,29.35,29.35
USDRUB,20100111,081600,29.48,29.48,29.48,29.48
USDRUB,20100111,082100,29.48,29.48,29.48,29.48
USDRUB,20100111,082300,29.42,29.42,29.42,29.42
USDRUB,20100111,082700,29.35,29.35,29.35,29.35
USDRUB,20100111,083200,29.35,29.35,29.35,29.35
USDRUB,20100111,083500,29.39,29.39,29.39,29.39
USDRUB,20100111,084000,29.39,29.39,29.39,29.39
USDRUB,20100111,084500,29.39,29.39,29.39,29.39
USDRUB,20100111,085000,29.39,29.39,29.39,29.39
USDRUB,20100111,085500,29.39,29.39,29.39,29.39
USDRUB,20100111,090000,29.37,29.37,29.37,29.37
USDRUB,20100111,090500,29.37,29.37,29.37,29.37
USDRUB,20100111,091000,29.37,29.37,29.37,29.37
USDRUB,20100111,091500,29.37,29.37,29.37,29.37
USDRUB,20100111,092000,29.37,29.37,29.37,29.37
USDRUB,20100111,092500,29.37,29.37,29.37,29.37
USDRUB,20100111,093000,29.37,29.37,29.37,29.37
USDRUB,20100111,093500,29.37,29.37,29.37,29.37
USDRUB,20100111,094000,29.37,29.37,29.37,29.37
USDRUB,20100111,094100,29.35,29.35,29.35,29.35
USDRUB,20100111,094200,29.34,29.34,29.34,29.34
USDRUB,20100111,094700,29.34,29.34,29.34,29.34
USDRUB,20100111,094900,29.35,29.35,29.35,29.35
USDRUB,20100111,095000,29.34,29.34,29.34,29.34
USDRUB,20100111,095100,29.35,29.35,29.35,29.35
USDRUB,20100111,095400,29.36,29.36,29.36,29.36
USDRUB,20100111,095600,29.35,29.35,29.35,29.35
USDRUB,20100111,095700,29.36,29.36,29.36,29.36
USDRUB,20100111,095800,29.35,29.35,29.35,29.35
USDRUB,20100111,100100,29.36,29.36,29.36,29.36
USDRUB,20100111,100300,29.37,29.37,29.37,29.37
USDRUB,20100111,100500,29.36,29.36,29.36,29.36
USDRUB,20100111,100600,29.35,29.35,29.35,29.35
USDRUB,20100111,100800,29.36,29.36,29.36,29.36
USDRUB,20100111,101100,29.35,29.35,29.35,29.35
USDRUB,20100111,101200,29.34,29.34,29.34,29.34
USDRUB,20100111,101400,29.33,29.33,29.33,29.33
USDRUB,20100111,101700,29.32,29.32,29.32,29.32
USDRUB,20100111,101900,29.31,29.31,29.31,29.31
USDRUB,20100111,102100,29.30,29.30,29.30,29.30
USDRUB,20100111,102200,29.29,29.29,29.29,29.29
USDRUB,20100111,102300,29.30,29.30,29.30,29.30
USDRUB,20100111,102600,29.29,29.29,29.29,29.29
USDRUB,20100111,102800,29.30,29.30,29.30,29.30
USDRUB,20100111,102900,29.31,29.31,29.31,29.31
USDRUB,20100111,103000,29.32,29.32,29.32,29.32
USDRUB,20100111,103100,29.33,29.33,29.33,29.33
USDRUB,20100111,103400,29.34,29.34,29.34,29.34
USDRUB,20100111,103600,29.33,29.33,29.33,29.33
USDRUB,20100111,103800,29.34,29.34,29.34,29.34
USDRUB,20100111,104300,29.34,29.34,29.34,29.34
USDRUB,20100111,104400,29.35,29.35,29.35,29.35
USDRUB,20100111,104600,29.34,29.34,29.34,29.34
USDRUB,20100111,104900,29.35,29.35,29.35,29.35
USDRUB,20100111,105100,29.34,29.34,29.34,29.34
USDRUB,20100111,105200,29.35,29.35,29.35,29.35
USDRUB,20100111,105300,29.36,29.36,29.36,29.36
USDRUB,20100111,105500,29.35,29.35,29.35,29.35
USDRUB,20100111,105600,29.36,29.36,29.36,29.36
USDRUB,20100111,105900,29.35,29.35,29.35,29.35
USDRUB,20100111,110100,29.34,29.34,29.34,29.34
USDRUB,20100111,110500,29.35,29.35,29.35,29.35
USDRUB,20100111,110600,29.34,29.34,29.34,29.34
USDRUB,20100111,110700,29.35,29.35,29.35,29.35
USDRUB,20100111,111000,29.36,29.36,29.36,29.36
USDRUB,20100111,111100,29.35,29.35,29.35,29.35
USDRUB,20100111,111600,29.35,29.35,29.35,29.35
USDRUB,20100111,112100,29.35,29.35,29.35,29.35
USDRUB,20100111,112500,29.36,29.36,29.36,29.36
USDRUB,20100111,112600,29.35,29.35,29.35,29.35
USDRUB,20100111,112900,29.36,29.36,29.36,29.36
USDRUB,20100111,113100,29.35,29.35,29.35,29.35
USDRUB,20100111,113600,29.35,29.35,29.35,29.35
USDRUB,20100111,114100,29.35,29.35,29.35,29.35
USDRUB,20100111,114600,29.35,29.35,29.35,29.35
USDRUB,20100111,115100,29.35,29.35,29.35,29.35
USDRUB,20100111,115200,29.34,29.34,29.34,29.34
USDRUB,20100111,115300,29.33,29.33,29.33,29.33
USDRUB,20100111,115500,29.34,29.34,29.34,29.34
USDRUB,20100111,115600,29.33,29.33,29.33,29.33
USDRUB,20100111,120100,29.33,29.33,29.33,29.33
USDRUB,20100111,120200,29.32,29.32,29.32,29.32
USDRUB,20100111,120500,29.33,29.33,29.33,29.33
USDRUB,20100111,120600,29.32,29.32,29.32,29.32
USDRUB,20100111,120700,29.31,29.31,29.31,29.31
USDRUB,20100111,120900,29.32,29.32,29.32,29.32
USDRUB,20100111,121400,29.32,29.32,29.32,29.32
USDRUB,20100111,121900,29.32,29.32,29.32,29.32
USDRUB,20100111,122200,29.33,29.33,29.33,29.33
USDRUB,20100111,122500,29.34,29.34,29.34,29.34
USDRUB,20100111,122700,29.33,29.33,29.33,29.33
USDRUB,20100111,122800,29.34,29.34,29.34,29.34
USDRUB,20100111,123000,29.33,29.33,29.33,29.33
USDRUB,20100111,123500,29.33,29.33,29.33,29.33
USDRUB,20100111,123600,29.32,29.32,29.32,29.32
USDRUB,20100111,123800,29.31,29.31,29.31,29.31
USDRUB,20100111,123900,29.33,29.33,29.33,29.33
USDRUB,20100111,124300,29.34,29.34,29.34,29.34
USDRUB,20100111,124500,29.33,29.33,29.33,29.33
USDRUB,20100111,124600,29.34,29.34,29.34,29.34
USDRUB,20100111,124800,29.33,29.33,29.33,29.33
USDRUB,20100111,125100,29.34,29.34,29.34,29.34
USDRUB,20100111,125300,29.33,29.33,29.33,29.33
USDRUB,20100111,125400,29.34,29.34,29.34,29.34
USDRUB,20100111,125900,29.34,29.34,29.34,29.34
USDRUB,20100111,130100,29.35,29.35,29.35,29.35
USDRUB,20100111,130700,29.34,29.34,29.34,29.34
USDRUB,20100111,130800,29.35,29.35,29.35,29.35
USDRUB,20100111,131000,29.34,29.34,29.34,29.34
USDRUB,20100111,131300,29.33,29.33,29.33,29.33
USDRUB,20100111,131400,29.34,29.34,29.34,29.34
USDRUB,20100111,131900,29.34,29.34,29.34,29.34
USDRUB,20100111,132400,29.34,29.34,29.34,29.34
USDRUB,20100111,132700,29.33,29.33,29.33,29.33
USDRUB,20100111,132900,29.34,29.34,29.34,29.34
USDRUB,20100111,133000,29.33,29.33,29.33,29.33
USDRUB,20100111,133300,29.32,29.32,29.32,29.32
USDRUB,20100111,133400,29.33,29.33,29.33,29.33
USDRUB,20100111,133500,29.32,29.32,29.32,29.32
USDRUB,20100111,133700,29.31,29.31,29.31,29.31
USDRUB,20100111,133800,29.29,29.29,29.29,29.29
USDRUB,20100111,134100,29.28,29.28,29.28,29.28
USDRUB,20100111,134400,29.29,29.29,29.29,29.29
USDRUB,20100111,134600,29.30,29.30,29.30,29.30
USDRUB,20100111,134700,29.31,29.31,29.31,29.31
USDRUB,20100111,135000,29.30,29.30,29.30,29.30
USDRUB,20100111,135300,29.29,29.29,29.29,29.29
USDRUB,20100111,135800,29.29,29.29,29.29,29.29
USDRUB,20100111,135900,29.30,29.30,29.30,29.30
USDRUB,20100111,140000,29.29,29.29,29.29,29.29
USDRUB,20100111,140200,29.30,29.30,29.30,29.30
USDRUB,20100111,140500,29.29,29.29,29.29,29.29
USDRUB,20100111,140600,29.30,29.30,29.30,29.30
USDRUB,20100111,140900,29.29,29.29,29.29,29.29
USDRUB,20100111,141400,29.29,29.29,29.29,29.29
USDRUB,20100111,141600,29.28,29.28,29.28,29.28
USDRUB,20100111,141900,29.27,29.27,29.27,29.27
USDRUB,20100111,142000,29.28,29.28,29.28,29.28
USDRUB,20100111,142100,29.27,29.27,29.27,29.27
USDRUB,20100111,142300,29.26,29.26,29.26,29.26
USDRUB,20100111,142500,29.25,29.25,29.25,29.25
USDRUB,20100111,142600,29.24,29.24,29.24,29.24
USDRUB,20100111,142700,29.25,29.25,29.25,29.25
USDRUB,20100111,142800,29.23,29.23,29.23,29.23
USDRUB,20100111,143300,29.23,29.23,29.23,29.23
USDRUB,20100111,143500,29.28,29.28,29.28,29.28
USDRUB,20100111,144000,29.28,29.28,29.28,29.28
USDRUB,20100111,144100,29.27,29.27,29.27,29.27
USDRUB,20100111,144300,29.26,29.26,29.26,29.26
USDRUB,20100111,144500,29.25,29.25,29.25,29.25
USDRUB,20100111,145000,29.26,29.26,29.26,29.26
USDRUB,20100111,145300,29.27,29.27,29.27,29.27
USDRUB,20100111,145500,29.26,29.26,29.26,29.26
USDRUB,20100111,145700,29.25,29.25,29.25,29.25
USDRUB,20100111,145900,29.26,29.26,29.26,29.26
USDRUB,20100111,150000,29.25,29.25,29.25,29.25
USDRUB,20100111,150100,29.26,29.26,29.26,29.26
USDRUB,20100111,150400,29.27,29.27,29.27,29.27
USDRUB,20100111,150500,29.26,29.26,29.26,29.26
USDRUB,20100111,150800,29.27,29.27,29.27,29.27
USDRUB,20100111,151200,29.28,29.28,29.28,29.28
USDRUB,20100111,151300,29.27,29.27,29.27,29.27
USDRUB,20100111,151400,29.28,29.28,29.28,29.28
USDRUB,20100111,151500,29.27,29.27,29.27,29.27
USDRUB,20100111,151700,29.28,29.28,29.28,29.28
USDRUB,20100111,152000,29.27,29.27,29.27,29.27
USDRUB,20100111,152100,29.26,29.26,29.26,29.26
USDRUB,20100111,152200,29.28,29.28,29.28,29.28
USDRUB,20100111,152400,29.29,29.29,29.29,29.29
USDRUB,20100111,152900,29.29,29.29,29.29,29.29
USDRUB,20100111,153100,29.28,29.28,29.28,29.28
USDRUB,20100111,153500,29.29,29.29,29.29,29.29
USDRUB,20100111,153900,29.28,29.28,29.28,29.28
USDRUB,20100111,154400,29.28,29.28,29.28,29.28
USDRUB,20100111,154900,29.28,29.28,29.28,29.28
USDRUB,20100111,155400,29.28,29.28,29.28,29.28
USDRUB,20100111,155900,29.28,29.28,29.28,29.28
USDRUB,20100111,160100,29.27,29.27,29.27,29.27
USDRUB,20100111,160200,29.28,29.28,29.28,29.28
USDRUB,20100111,160700,29.28,29.28,29.28,29.28
USDRUB,20100111,161200,29.28,29.28,29.28,29.28
USDRUB,20100111,161700,29.28,29.28,29.28,29.28
USDRUB,20100111,162200,29.28,29.28,29.28,29.28
USDRUB,20100111,162700,29.28,29.28,29.28,29.28
USDRUB,20100111,163200,29.28,29.28,29.28,29.28
USDRUB,20100111,163700,29.28,29.28,29.28,29.28
USDRUB,20100111,164200,29.28,29.28,29.28,29.28
USDRUB,20100111,164700,29.28,29.28,29.28,29.28
USDRUB,20100111,165200,29.28,29.28,29.28,29.28
USDRUB,20100111,165700,29.28,29.28,29.28,29.28
USDRUB,20100111,170200,29.28,29.28,29.28,29.28
USDRUB,20100111,170700,29.28,29.28,29.28,29.28
USDRUB,20100111,171200,29.28,29.28,29.28,29.28
USDRUB,20100111,171700,29.28,29.28,29.28,29.28
USDRUB,20100111,172200,29.28,29.28,29.28,29.28
USDRUB,20100111,172700,29.28,29.28,29.28,29.28
USDRUB,20100111,173200,29.28,29.28,29.28,29.28
USDRUB,20100111,173700,29.28,29.28,29.28,29.28
USDRUB,20100111,174200,29.28,29.28,29.28,29.28
USDRUB,20100111,174700,29.28,29.28,29.28,29.28
USDRUB,20100111,175200,29.28,29.28,29.28,29.28
USDRUB,20100111,175700,29.28,29.28,29.28,29.28
USDRUB,20100111,180200,29.28,29.28,29.28,29.28
USDRUB,20100111,180700,29.28,29.28,29.28,29.28
USDRUB,20100111,181200,29.28,29.28,29.28,29.28
USDRUB,20100111,181700,29.28,29.28,29.28,29.28
USDRUB,20100111,182200,29.28,29.28,29.28,29.28
USDRUB,20100111,182700,29.28,29.28,29.28,29.28
USDRUB,20100111,183200,29.28,29.28,29.28,29.28
USDRUB,20100111,183700,29.28,29.28,29.28,29.28
USDRUB,20100111,184200,29.28,29.28,29.28,29.28
USDRUB,20100111,184700,29.28,29.28,29.28,29.28
USDRUB,20100111,185200,29.28,29.28,29.28,29.28
USDRUB,20100111,185700,29.28,29.28,29.28,29.28
USDRUB,20100111,190200,29.28,29.28,29.28,29.28
USDRUB,20100111,190700,29.28,29.28,29.28,29.28
USDRUB,20100111,191200,29.28,29.28,29.28,29.28
USDRUB,20100111,191700,29.28,29.28,29.28,29.28
USDRUB,20100111,192300,29.28,29.28,29.28,29.28
USDRUB,20100111,192800,29.28,29.28,29.28,29.28
USDRUB,20100111,193300,29.28,29.28,29.28,29.28
USDRUB,20100111,193800,29.28,29.28,29.28,29.28
USDRUB,20100111,194300,29.28,29.28,29.28,29.28
USDRUB,20100111,194800,29.28,29.28,29.28,29.28
USDRUB,20100111,195300,29.28,29.28,29.28,29.28
USDRUB,20100111,195800,29.28,29.28,29.28,29.28
USDRUB,20100111,200300,29.28,29.28,29.28,29.28
USDRUB,20100111,200800,29.28,29.28,29.28,29.28
USDRUB,20100111,201300,29.28,29.28,29.28,29.28
USDRUB,20100111,201800,29.28,29.28,29.28,29.28
USDRUB,20100111,202300,29.28,29.28,29.28,29.28
USDRUB,20100111,202800,29.28,29.28,29.28,29.28
USDRUB,20100111,203300,29.28,29.28,29.28,29.28
USDRUB,20100111,203800,29.28,29.28,29.28,29.28
USDRUB,20100111,204300,29.28,29.28,29.28,29.28
USDRUB,20100111,204800,29.28,29.28,29.28,29.28
USDRUB,20100111,205300,29.28,29.28,29.28,29.28
USDRUB,20100111,205800,29.28,29.28,29.28,29.28
USDRUB,20100111,210300,29.28,29.28,29.28,29.28
USDRUB,20100111,210800,29.28,29.28,29.28,29.28
USDRUB,20100111,211300,29.28,29.28,29.28,29.28
USDRUB,20100111,211800,29.28,29.28,29.28,29.28
USDRUB,20100111,212300,29.28,29.28,29.28,29.28
USDRUB,20100111,212800,29.28,29.28,29.28,29.28
USDRUB,20100111,213300,29.28,29.28,29.28,29.28
USDRUB,20100111,213800,29.28,29.28,29.28,29.28
USDRUB,20100111,214300,29.28,29.28,29.28,29.28
USDRUB,20100111,214800,29.28,29.28,29.28,29.28
USDRUB,20100111,215300,29.28,29.28,29.28,29.28
USDRUB,20100111,215800,29.28,29.28,29.28,29.28
USDRUB,20100111,220300,29.28,29.28,29.28,29.28
USDRUB,20100111,220800,29.28,29.28,29.28,29.28
USDRUB,20100111,221300,29.28,29.28,29.28,29.28
USDRUB,20100111,221800,29.28,29.28,29.28,29.28
USDRUB,20100111,222300,29.28,29.28,29.28,29.28
USDRUB,20100111,222800,29.28,29.28,29.28,29.28
USDRUB,20100111,223300,29.28,29.28,29.28,29.28
USDRUB,20100111,223800,29.28,29.28,29.28,29.28
USDRUB,20100111,224300,29.28,29.28,29.28,29.28
USDRUB,20100111,224800,29.28,29.28,29.28,29.28
USDRUB,20100111,225300,29.28,29.28,29.28,29.28
USDRUB,20100111,225800,29.28,29.28,29.28,29.28
USDRUB,20100111,230300,29.28,29.28,29.28,29.28
USDRUB,20100111,230800,29.28,29.28,29.28,29.28
USDRUB,20100111,231300,29.28,29.28,29.28,29.28
USDRUB,20100111,231800,29.28,29.28,29.28,29.28
USDRUB,20100111,232300,29.28,29.28,29.28,29.28
USDRUB,20100111,232800,29.28,29.28,29.28,29.28
USDRUB,20100111,233300,29.28,29.28,29.28,29.28
USDRUB,20100111,233800,29.28,29.28,29.28,29.28
USDRUB,20100111,234300,29.28,29.28,29.28,29.28
USDRUB,20100111,234800,29.28,29.28,29.28,29.28
USDRUB,20100111,235300,29.28,29.28,29.28,29.28
USDRUB,20100111,235800,29.28,29.28,29.28,29.28
USDSEK,20100111,000100,7.085,7.085,7.085,7.085
USDSEK,20100111,000200,7.085,7.085,7.084,7.085
USDSEK,20100111,000300,7.085,7.085,7.085,7.085
USDSEK,20100111,000400,7.084,7.085,7.084,7.085
USDSEK,20100111,000500,7.084,7.084,7.084,7.084
USDSEK,20100111,000600,7.084,7.084,7.084,7.084
USDSEK,20100111,000700,7.084,7.084,7.084,7.084
USDSEK,20100111,000800,7.083,7.084,7.083,7.084
USDSEK,20100111,000900,7.083,7.084,7.083,7.084
USDSEK,20100111,001000,7.083,7.084,7.082,7.082
USDSEK,20100111,001100,7.081,7.081,7.080,7.080
USDSEK,20100111,001200,7.081,7.081,7.081,7.081
USDSEK,20100111,001300,7.080,7.080,7.079,7.079
USDSEK,20100111,001400,7.080,7.080,7.079,7.080
USDSEK,20100111,001500,7.078,7.079,7.078,7.079
USDSEK,20100111,001600,7.079,7.079,7.079,7.079
USDSEK,20100111,001700,7.079,7.079,7.079,7.079
USDSEK,20100111,001800,7.080,7.080,7.080,7.080
USDSEK,20100111,001900,7.080,7.080,7.080,7.080
USDSEK,20100111,002000,7.080,7.080,7.080,7.080
USDSEK,20100111,002100,7.081,7.081,7.080,7.080
USDSEK,20100111,002200,7.080,7.080,7.080,7.080
USDSEK,20100111,002300,7.080,7.080,7.080,7.080
USDSEK,20100111,002400,7.079,7.079,7.078,7.078
USDSEK,20100111,002600,7.078,7.078,7.078,7.078
USDSEK,20100111,002700,7.078,7.078,7.078,7.078
USDSEK,20100111,002800,7.078,7.078,7.074,7.075
USDSEK,20100111,002900,7.074,7.075,7.074,7.074
USDSEK,20100111,003000,7.073,7.073,7.073,7.073
USDSEK,20100111,003100,7.073,7.073,7.071,7.071
USDSEK,20100111,003200,7.070,7.072,7.070,7.071
USDSEK,20100111,003300,7.072,7.072,7.072,7.072
USDSEK,20100111,003400,7.072,7.072,7.072,7.072
USDSEK,20100111,003500,7.071,7.072,7.071,7.071
USDSEK,20100111,003600,7.070,7.070,7.065,7.065
USDSEK,20100111,003700,7.066,7.066,7.060,7.061
USDSEK,20100111,003800,7.060,7.060,7.055,7.056
USDSEK,20100111,003900,7.057,7.058,7.056,7.056
USDSEK,20100111,004000,7.055,7.057,7.055,7.057
USDSEK,20100111,004100,7.056,7.057,7.051,7.051
USDSEK,20100111,004200,7.052,7.055,7.052,7.054
USDSEK,20100111,004300,7.055,7.055,7.054,7.054
USDSEK,20100111,004400,7.053,7.053,7.050,7.051
USDSEK,20100111,004500,7.050,7.050,7.050,7.050
USDSEK,20100111,004600,7.051,7.051,7.050,7.051
USDSEK,20100111,004700,7.050,7.053,7.050,7.051
USDSEK,20100111,004800,7.052,7.052,7.050,7.051
USDSEK,20100111,004900,7.052,7.052,7.051,7.051
USDSEK,20100111,005000,7.050,7.050,7.048,7.049
USDSEK,20100111,005100,7.050,7.050,7.049,7.049
USDSEK,20100111,005200,7.049,7.049,7.048,7.048
USDSEK,20100111,005300,7.047,7.050,7.047,7.050
USDSEK,20100111,005400,7.049,7.050,7.049,7.049
USDSEK,20100111,005500,7.050,7.051,7.049,7.051
USDSEK,20100111,005600,7.052,7.052,7.049,7.050
USDSEK,20100111,005700,7.049,7.050,7.049,7.050
USDSEK,20100111,005800,7.049,7.051,7.049,7.051
USDSEK,20100111,005900,7.052,7.054,7.052,7.054
USDSEK,20100111,010000,7.053,7.054,7.053,7.054
USDSEK,20100111,010100,7.053,7.054,7.053,7.054
USDSEK,20100111,010200,7.053,7.054,7.053,7.054
USDSEK,20100111,010300,7.053,7.054,7.053,7.053
USDSEK,20100111,010400,7.054,7.054,7.053,7.053
USDSEK,20100111,010500,7.052,7.052,7.052,7.052
USDSEK,20100111,010600,7.051,7.051,7.050,7.051
USDSEK,20100111,010700,7.050,7.050,7.048,7.048
USDSEK,20100111,010800,7.049,7.050,7.049,7.050
USDSEK,20100111,010900,7.051,7.051,7.050,7.050
USDSEK,20100111,011000,7.051,7.051,7.051,7.051
USDSEK,20100111,011100,7.050,7.051,7.050,7.050
USDSEK,20100111,011200,7.050,7.050,7.050,7.050
USDSEK,20100111,011300,7.051,7.051,7.050,7.050
USDSEK,20100111,011400,7.050,7.052,7.050,7.052
USDSEK,20100111,011500,7.053,7.055,7.053,7.055
USDSEK,20100111,011600,7.054,7.055,7.054,7.055
USDSEK,20100111,011700,7.055,7.055,7.055,7.055
USDSEK,20100111,011800,7.055,7.055,7.055,7.055
USDSEK,20100111,011900,7.054,7.055,7.054,7.055
USDSEK,20100111,012000,7.054,7.055,7.054,7.055
USDSEK,20100111,012100,7.054,7.054,7.053,7.053
USDSEK,20100111,012200,7.053,7.053,7.053,7.053
USDSEK,20100111,012300,7.054,7.054,7.053,7.054
USDSEK,20100111,012400,7.053,7.055,7.053,7.054
USDSEK,20100111,012500,7.053,7.053,7.053,7.053
USDSEK,20100111,012600,7.053,7.054,7.053,7.054
USDSEK,20100111,012700,7.053,7.053,7.052,7.052
USDSEK,20100111,012800,7.052,7.052,7.052,7.052
USDSEK,20100111,012900,7.052,7.052,7.052,7.052
USDSEK,20100111,013000,7.052,7.052,7.052,7.052
USDSEK,20100111,013100,7.052,7.053,7.052,7.052
USDSEK,20100111,013200,7.053,7.053,7.052,7.052
USDSEK,20100111,013300,7.053,7.053,7.052,7.052
USDSEK,20100111,013400,7.051,7.051,7.050,7.050
USDSEK,20100111,013500,7.049,7.050,7.049,7.050
USDSEK,20100111,013600,7.050,7.050,7.050,7.050
USDSEK,20100111,013700,7.050,7.050,7.050,7.050
USDSEK,20100111,013800,7.049,7.049,7.045,7.046
USDSEK,20100111,013900,7.045,7.045,7.044,7.044
USDSEK,20100111,014000,7.045,7.046,7.043,7.043
USDSEK,20100111,014100,7.042,7.043,7.041,7.041
USDSEK,20100111,014200,7.042,7.042,7.040,7.042
USDSEK,20100111,014300,7.042,7.042,7.042,7.042
USDSEK,20100111,014400,7.041,7.043,7.041,7.043
USDSEK,20100111,014500,7.044,7.044,7.044,7.044
USDSEK,20100111,014600,7.045,7.045,7.044,7.044
USDSEK,20100111,014700,7.045,7.045,7.044,7.044
USDSEK,20100111,014800,7.043,7.044,7.043,7.043
USDSEK,20100111,014900,7.044,7.044,7.043,7.044
USDSEK,20100111,015000,7.044,7.044,7.044,7.044
USDSEK,20100111,015100,7.043,7.044,7.042,7.042
USDSEK,20100111,015200,7.043,7.043,7.042,7.043
USDSEK,20100111,015300,7.042,7.042,7.042,7.042
USDSEK,20100111,015400,7.042,7.043,7.042,7.043
USDSEK,20100111,015500,7.043,7.043,7.043,7.043
USDSEK,20100111,015600,7.043,7.044,7.043,7.044
USDSEK,20100111,015700,7.044,7.045,7.044,7.045
USDSEK,20100111,015800,7.044,7.045,7.043,7.044
USDSEK,20100111,015900,7.045,7.045,7.044,7.045
USDSEK,20100111,020000,7.046,7.046,7.046,7.046
USDSEK,20100111,020100,7.045,7.046,7.045,7.046
USDSEK,20100111,020200,7.045,7.046,7.045,7.045
USDSEK,20100111,020300,7.045,7.045,7.045,7.045
USDSEK,20100111,020400,7.046,7.046,7.045,7.045
USDSEK,20100111,020500,7.045,7.046,7.045,7.045
USDSEK,20100111,020600,7.044,7.044,7.044,7.044
USDSEK,20100111,020700,7.043,7.043,7.043,7.043
USDSEK,20100111,020800,7.043,7.043,7.041,7.041
USDSEK,20100111,020900,7.042,7.042,7.042,7.042
USDSEK,20100111,021000,7.042,7.044,7.042,7.044
USDSEK,20100111,021100,7.044,7.044,7.044,7.044
USDSEK,20100111,021200,7.045,7.047,7.045,7.046
USDSEK,20100111,021300,7.047,7.048,7.047,7.048
USDSEK,20100111,021400,7.047,7.048,7.047,7.047
USDSEK,20100111,021500,7.048,7.050,7.048,7.050
USDSEK,20100111,021600,7.050,7.050,7.050,7.050
USDSEK,20100111,021700,7.049,7.049,7.048,7.049
USDSEK,20100111,021800,7.050,7.050,7.050,7.050
USDSEK,20100111,021900,7.049,7.049,7.049,7.049
USDSEK,20100111,022000,7.049,7.050,7.049,7.050
USDSEK,20100111,022100,7.049,7.049,7.049,7.049
USDSEK,20100111,022200,7.048,7.048,7.047,7.048
USDSEK,20100111,022300,7.047,7.048,7.047,7.047
USDSEK,20100111,022400,7.046,7.047,7.046,7.046
USDSEK,20100111,022500,7.045,7.045,7.043,7.044
USDSEK,20100111,022600,7.044,7.044,7.044,7.044
USDSEK,20100111,022700,7.045,7.045,7.045,7.045
USDSEK,20100111,022800,7.044,7.044,7.043,7.043
USDSEK,20100111,022900,7.044,7.044,7.043,7.044
USDSEK,20100111,023000,7.045,7.045,7.043,7.044
USDSEK,20100111,023100,7.045,7.047,7.045,7.047
USDSEK,20100111,023200,7.046,7.047,7.046,7.047
USDSEK,20100111,023300,7.048,7.048,7.047,7.047
USDSEK,20100111,023400,7.047,7.047,7.047,7.047
USDSEK,20100111,023500,7.046,7.046,7.045,7.046
USDSEK,20100111,023600,7.045,7.045,7.045,7.045
USDSEK,20100111,023700,7.045,7.046,7.045,7.046
USDSEK,20100111,023800,7.045,7.045,7.044,7.044
USDSEK,20100111,023900,7.044,7.044,7.044,7.044
USDSEK,20100111,024000,7.044,7.044,7.044,7.044
USDSEK,20100111,024100,7.044,7.044,7.044,7.044
USDSEK,20100111,024200,7.045,7.046,7.045,7.046
USDSEK,20100111,024300,7.045,7.045,7.045,7.045
USDSEK,20100111,024400,7.045,7.045,7.044,7.045
USDSEK,20100111,024500,7.046,7.046,7.046,7.046
USDSEK,20100111,024600,7.046,7.046,7.046,7.046
USDSEK,20100111,024700,7.046,7.046,7.046,7.046
USDSEK,20100111,024800,7.046,7.047,7.046,7.047
USDSEK,20100111,024900,7.047,7.047,7.047,7.047
USDSEK,20100111,025000,7.047,7.047,7.047,7.047
USDSEK,20100111,025100,7.047,7.047,7.047,7.047
USDSEK,20100111,025200,7.048,7.048,7.046,7.046
USDSEK,20100111,025300,7.047,7.047,7.046,7.046
USDSEK,20100111,025400,7.046,7.046,7.046,7.046
USDSEK,20100111,025500,7.047,7.047,7.047,7.047
USDSEK,20100111,025600,7.046,7.046,7.046,7.046
USDSEK,20100111,025700,7.047,7.047,7.047,7.047
USDSEK,20100111,025800,7.047,7.047,7.047,7.047
USDSEK,20100111,025900,7.047,7.047,7.047,7.047
USDSEK,20100111,030000,7.047,7.047,7.046,7.046
USDSEK,20100111,030100,7.047,7.047,7.047,7.047
USDSEK,20100111,030200,7.046,7.046,7.046,7.046
USDSEK,20100111,030300,7.046,7.046,7.046,7.046
USDSEK,20100111,030400,7.045,7.046,7.045,7.046
USDSEK,20100111,030500,7.046,7.046,7.046,7.046
USDSEK,20100111,030600,7.047,7.047,7.045,7.045
USDSEK,20100111,030700,7.045,7.045,7.045,7.045
USDSEK,20100111,030800,7.046,7.046,7.046,7.046
USDSEK,20100111,030900,7.045,7.046,7.045,7.045
USDSEK,20100111,031000,7.045,7.046,7.045,7.046
USDSEK,20100111,031100,7.046,7.047,7.046,7.047
USDSEK,20100111,031200,7.048,7.048,7.048,7.048
USDSEK,20100111,031300,7.047,7.048,7.047,7.048
USDSEK,20100111,031400,7.048,7.048,7.048,7.048
USDSEK,20100111,031500,7.048,7.048,7.048,7.048
USDSEK,20100111,031600,7.047,7.049,7.047,7.049
USDSEK,20100111,031700,7.048,7.048,7.048,7.048
USDSEK,20100111,031800,7.047,7.047,7.047,7.047
USDSEK,20100111,031900,7.047,7.047,7.047,7.047
USDSEK,20100111,032000,7.046,7.047,7.046,7.047
USDSEK,20100111,032100,7.047,7.047,7.047,7.047
USDSEK,20100111,032200,7.047,7.047,7.046,7.046
USDSEK,20100111,032300,7.047,7.047,7.046,7.046
USDSEK,20100111,032400,7.045,7.046,7.045,7.046
USDSEK,20100111,032500,7.045,7.045,7.045,7.045
USDSEK,20100111,032600,7.046,7.046,7.046,7.046
USDSEK,20100111,032700,7.045,7.045,7.045,7.045
USDSEK,20100111,032800,7.046,7.046,7.045,7.045
USDSEK,20100111,032900,7.046,7.046,7.045,7.045
USDSEK,20100111,033000,7.045,7.045,7.044,7.044
USDSEK,20100111,033100,7.044,7.044,7.044,7.044
USDSEK,20100111,033200,7.044,7.044,7.043,7.043
USDSEK,20100111,033300,7.043,7.043,7.043,7.043
USDSEK,20100111,033400,7.042,7.042,7.042,7.042
USDSEK,20100111,033500,7.043,7.043,7.042,7.042
USDSEK,20100111,033600,7.042,7.042,7.041,7.042
USDSEK,20100111,033700,7.043,7.043,7.042,7.043
USDSEK,20100111,033800,7.042,7.042,7.039,7.039
USDSEK,20100111,033900,7.041,7.041,7.039,7.040
USDSEK,20100111,034000,7.039,7.041,7.039,7.041
USDSEK,20100111,034100,7.042,7.043,7.042,7.043
USDSEK,20100111,034200,7.042,7.042,7.042,7.042
USDSEK,20100111,034300,7.043,7.043,7.042,7.042
USDSEK,20100111,034400,7.042,7.042,7.041,7.041
USDSEK,20100111,034500,7.040,7.040,7.038,7.038
USDSEK,20100111,034600,7.039,7.039,7.038,7.038
USDSEK,20100111,034700,7.037,7.037,7.037,7.037
USDSEK,20100111,034800,7.037,7.037,7.034,7.034
USDSEK,20100111,034900,7.033,7.036,7.033,7.036
USDSEK,20100111,035000,7.037,7.037,7.037,7.037
USDSEK,20100111,035100,7.037,7.037,7.036,7.036
USDSEK,20100111,035200,7.035,7.035,7.030,7.030
USDSEK,20100111,035300,7.031,7.032,7.030,7.031
USDSEK,20100111,035400,7.030,7.031,7.030,7.031
USDSEK,20100111,035500,7.032,7.034,7.032,7.034
USDSEK,20100111,035600,7.035,7.043,7.035,7.043
USDSEK,20100111,035700,7.042,7.043,7.042,7.042
USDSEK,20100111,035800,7.041,7.042,7.039,7.039
USDSEK,20100111,035900,7.038,7.039,7.038,7.039
USDSEK,20100111,040000,7.038,7.038,7.031,7.032
USDSEK,20100111,040100,7.031,7.032,7.031,7.031
USDSEK,20100111,040200,7.030,7.030,7.027,7.027
USDSEK,20100111,040300,7.028,7.028,7.026,7.028
USDSEK,20100111,040400,7.027,7.027,7.027,7.027
USDSEK,20100111,040500,7.026,7.027,7.026,7.026
USDSEK,20100111,040600,7.026,7.027,7.026,7.026
USDSEK,20100111,040700,7.026,7.026,7.026,7.026
USDSEK,20100111,040800,7.025,7.026,7.025,7.026
USDSEK,20100111,040900,7.027,7.027,7.027,7.027
USDSEK,20100111,041000,7.027,7.028,7.027,7.028
USDSEK,20100111,041100,7.028,7.029,7.028,7.029
USDSEK,20100111,041200,7.028,7.030,7.028,7.030
USDSEK,20100111,041300,7.030,7.031,7.030,7.031
USDSEK,20100111,041400,7.030,7.031,7.030,7.030
USDSEK,20100111,041500,7.029,7.029,7.029,7.029
USDSEK,20100111,041600,7.029,7.029,7.028,7.028
USDSEK,20100111,041700,7.029,7.029,7.026,7.026
USDSEK,20100111,041800,7.025,7.026,7.025,7.025
USDSEK,20100111,041900,7.026,7.026,7.025,7.026
USDSEK,20100111,042000,7.025,7.026,7.025,7.026
USDSEK,20100111,042100,7.025,7.025,7.023,7.024
USDSEK,20100111,042200,7.023,7.024,7.023,7.023
USDSEK,20100111,042300,7.022,7.022,7.020,7.022
USDSEK,20100111,042400,7.021,7.021,7.019,7.019
USDSEK,20100111,042500,7.020,7.021,7.020,7.021
USDSEK,20100111,042600,7.022,7.022,7.020,7.020
USDSEK,20100111,042700,7.021,7.022,7.021,7.022
USDSEK,20100111,042800,7.023,7.024,7.023,7.024
USDSEK,20100111,042900,7.024,7.030,7.023,7.030
USDSEK,20100111,043000,7.028,7.028,7.022,7.022
USDSEK,20100111,043100,7.022,7.023,7.022,7.023
USDSEK,20100111,043200,7.022,7.022,7.022,7.022
USDSEK,20100111,043300,7.023,7.023,7.023,7.023
USDSEK,20100111,043400,7.024,7.026,7.024,7.026
USDSEK,20100111,043500,7.027,7.027,7.026,7.027
USDSEK,20100111,043600,7.026,7.027,7.026,7.027
USDSEK,20100111,043700,7.027,7.027,7.026,7.026
USDSEK,20100111,043800,7.026,7.026,7.026,7.026
USDSEK,20100111,043900,7.025,7.025,7.025,7.025
USDSEK,20100111,044000,7.025,7.025,7.022,7.023
USDSEK,20100111,044100,7.023,7.023,7.023,7.023
USDSEK,20100111,044200,7.022,7.022,7.022,7.022
USDSEK,20100111,044300,7.022,7.022,7.022,7.022
USDSEK,20100111,044400,7.023,7.023,7.023,7.023
USDSEK,20100111,044500,7.023,7.024,7.023,7.023
USDSEK,20100111,044600,7.024,7.024,7.023,7.023
USDSEK,20100111,044700,7.024,7.024,7.023,7.023
USDSEK,20100111,044800,7.023,7.023,7.022,7.022
USDSEK,20100111,044900,7.022,7.022,7.021,7.021
USDSEK,20100111,045000,7.021,7.021,7.021,7.021
USDSEK,20100111,045100,7.020,7.020,7.020,7.020
USDSEK,20100111,045200,7.020,7.020,7.017,7.017
USDSEK,20100111,045300,7.018,7.018,7.018,7.018
USDSEK,20100111,045400,7.019,7.019,7.018,7.019
USDSEK,20100111,045500,7.019,7.019,7.018,7.018
USDSEK,20100111,045600,7.019,7.019,7.015,7.016
USDSEK,20100111,045700,7.016,7.016,7.016,7.016
USDSEK,20100111,045800,7.017,7.017,7.017,7.017
USDSEK,20100111,045900,7.017,7.017,7.017,7.017
USDSEK,20100111,050000,7.017,7.017,7.016,7.016
USDSEK,20100111,050100,7.015,7.016,7.015,7.016
USDSEK,20100111,050200,7.016,7.016,7.016,7.016
USDSEK,20100111,050300,7.016,7.016,7.015,7.015
USDSEK,20100111,050400,7.016,7.018,7.016,7.018
USDSEK,20100111,050500,7.017,7.017,7.016,7.017
USDSEK,20100111,050600,7.018,7.018,7.017,7.018
USDSEK,20100111,050700,7.018,7.018,7.017,7.018
USDSEK,20100111,050800,7.017,7.017,7.016,7.017
USDSEK,20100111,050900,7.018,7.021,7.018,7.021
USDSEK,20100111,051000,7.020,7.020,7.020,7.020
USDSEK,20100111,051100,7.020,7.021,7.020,7.021
USDSEK,20100111,051200,7.020,7.020,7.018,7.018
USDSEK,20100111,051300,7.018,7.018,7.018,7.018
USDSEK,20100111,051400,7.019,7.020,7.019,7.020
USDSEK,20100111,051500,7.019,7.019,7.019,7.019
USDSEK,20100111,051600,7.018,7.019,7.018,7.019
USDSEK,20100111,051700,7.019,7.019,7.018,7.018
USDSEK,20100111,051800,7.019,7.019,7.018,7.018
USDSEK,20100111,051900,7.018,7.018,7.017,7.017
USDSEK,20100111,052000,7.018,7.018,7.016,7.016
USDSEK,20100111,052100,7.016,7.016,7.016,7.016
USDSEK,20100111,052200,7.016,7.016,7.016,7.016
USDSEK,20100111,052300,7.015,7.016,7.015,7.015
USDSEK,20100111,052400,7.015,7.015,7.015,7.015
USDSEK,20100111,052500,7.015,7.015,7.015,7.015
USDSEK,20100111,052600,7.014,7.014,7.014,7.014
USDSEK,20100111,052700,7.014,7.014,7.014,7.014
USDSEK,20100111,052800,7.014,7.014,7.014,7.014
USDSEK,20100111,052900,7.013,7.014,7.013,7.014
USDSEK,20100111,053000,7.013,7.013,7.013,7.013
USDSEK,20100111,053100,7.013,7.014,7.013,7.013
USDSEK,20100111,053200,7.014,7.014,7.014,7.014
USDSEK,20100111,053300,7.014,7.014,7.014,7.014
USDSEK,20100111,053400,7.014,7.014,7.014,7.014
USDSEK,20100111,053500,7.015,7.018,7.015,7.017
USDSEK,20100111,053600,7.018,7.018,7.017,7.017
USDSEK,20100111,053700,7.017,7.017,7.017,7.017
USDSEK,20100111,053800,7.018,7.018,7.017,7.017
USDSEK,20100111,053900,7.017,7.017,7.017,7.017
USDSEK,20100111,054000,7.018,7.018,7.018,7.018
USDSEK,20100111,054100,7.019,7.019,7.018,7.018
USDSEK,20100111,054200,7.018,7.020,7.018,7.020
USDSEK,20100111,054300,7.021,7.022,7.020,7.022
USDSEK,20100111,054400,7.022,7.026,7.022,7.025
USDSEK,20100111,054500,7.024,7.025,7.024,7.025
USDSEK,20100111,054600,7.024,7.025,7.024,7.025
USDSEK,20100111,054700,7.024,7.024,7.022,7.022
USDSEK,20100111,054800,7.023,7.023,7.023,7.023
USDSEK,20100111,054900,7.023,7.023,7.022,7.023
USDSEK,20100111,055000,7.024,7.024,7.022,7.022
USDSEK,20100111,055100,7.023,7.024,7.022,7.024
USDSEK,20100111,055200,7.024,7.024,7.024,7.024
USDSEK,20100111,055300,7.023,7.024,7.023,7.023
USDSEK,20100111,055400,7.022,7.023,7.022,7.023
USDSEK,20100111,055500,7.023,7.023,7.023,7.023
USDSEK,20100111,055600,7.023,7.023,7.023,7.023
USDSEK,20100111,055700,7.023,7.023,7.023,7.023
USDSEK,20100111,055800,7.022,7.023,7.022,7.022
USDSEK,20100111,055900,7.023,7.023,7.023,7.023
USDSEK,20100111,060000,7.022,7.022,7.022,7.022
USDSEK,20100111,060100,7.021,7.023,7.021,7.023
USDSEK,20100111,060200,7.022,7.022,7.022,7.022
USDSEK,20100111,060300,7.022,7.023,7.022,7.023
USDSEK,20100111,060400,7.022,7.022,7.020,7.020
USDSEK,20100111,060500,7.021,7.023,7.021,7.022
USDSEK,20100111,060600,7.023,7.023,7.021,7.022
USDSEK,20100111,060700,7.023,7.023,7.022,7.023
USDSEK,20100111,060800,7.022,7.023,7.022,7.023
USDSEK,20100111,060900,7.020,7.022,7.020,7.022
USDSEK,20100111,061000,7.021,7.021,7.019,7.019
USDSEK,20100111,061100,7.020,7.020,7.019,7.019
USDSEK,20100111,061200,7.019,7.019,7.016,7.016
USDSEK,20100111,061300,7.015,7.017,7.015,7.017
USDSEK,20100111,061400,7.016,7.017,7.015,7.015
USDSEK,20100111,061500,7.016,7.016,7.015,7.015
USDSEK,20100111,061600,7.015,7.015,7.015,7.015
USDSEK,20100111,061700,7.016,7.017,7.016,7.017
USDSEK,20100111,061800,7.017,7.017,7.017,7.017
USDSEK,20100111,061900,7.018,7.018,7.018,7.018
USDSEK,20100111,062000,7.018,7.019,7.017,7.017
USDSEK,20100111,062100,7.018,7.018,7.018,7.018
USDSEK,20100111,062200,7.017,7.018,7.017,7.018
USDSEK,20100111,062300,7.017,7.018,7.017,7.018
USDSEK,20100111,062400,7.018,7.018,7.017,7.018
USDSEK,20100111,062500,7.017,7.017,7.017,7.017
USDSEK,20100111,062600,7.018,7.018,7.017,7.017
USDSEK,20100111,062700,7.017,7.017,7.017,7.017
USDSEK,20100111,062800,7.018,7.018,7.018,7.018
USDSEK,20100111,062900,7.017,7.017,7.017,7.017
USDSEK,20100111,063000,7.017,7.017,7.017,7.017
USDSEK,20100111,063100,7.017,7.018,7.017,7.018
USDSEK,20100111,063200,7.017,7.018,7.017,7.018
USDSEK,20100111,063300,7.019,7.020,7.019,7.020
USDSEK,20100111,063400,7.020,7.020,7.020,7.020
USDSEK,20100111,063500,7.020,7.020,7.020,7.020
USDSEK,20100111,063600,7.020,7.021,7.019,7.019
USDSEK,20100111,063700,7.018,7.018,7.018,7.018
USDSEK,20100111,063800,7.018,7.018,7.018,7.018
USDSEK,20100111,063900,7.018,7.018,7.018,7.018
USDSEK,20100111,064000,7.018,7.018,7.018,7.018
USDSEK,20100111,064100,7.017,7.018,7.017,7.018
USDSEK,20100111,064200,7.018,7.018,7.018,7.018
USDSEK,20100111,064300,7.017,7.018,7.017,7.018
USDSEK,20100111,064400,7.018,7.018,7.018,7.018
USDSEK,20100111,064500,7.017,7.019,7.017,7.018
USDSEK,20100111,064600,7.018,7.018,7.017,7.017
USDSEK,20100111,064700,7.018,7.018,7.015,7.015
USDSEK,20100111,064800,7.016,7.016,7.015,7.016
USDSEK,20100111,064900,7.017,7.017,7.016,7.016
USDSEK,20100111,065000,7.016,7.016,7.015,7.016
USDSEK,20100111,065100,7.015,7.016,7.015,7.015
USDSEK,20100111,065200,7.015,7.015,7.014,7.014
USDSEK,20100111,065300,7.013,7.014,7.012,7.013
USDSEK,20100111,065400,7.014,7.014,7.013,7.013
USDSEK,20100111,065500,7.014,7.014,7.013,7.013
USDSEK,20100111,065600,7.013,7.013,7.013,7.013
USDSEK,20100111,065700,7.014,7.014,7.013,7.014
USDSEK,20100111,065800,7.013,7.014,7.012,7.014
USDSEK,20100111,065900,7.014,7.014,7.014,7.014
USDSEK,20100111,070000,7.015,7.016,7.015,7.015
USDSEK,20100111,070100,7.016,7.027,7.015,7.020
USDSEK,20100111,070200,7.019,7.019,7.019,7.019
USDSEK,20100111,070300,7.019,7.019,7.018,7.018
USDSEK,20100111,070400,7.019,7.019,7.017,7.017
USDSEK,20100111,070500,7.018,7.018,7.018,7.018
USDSEK,20100111,070600,7.018,7.021,7.018,7.021
USDSEK,20100111,070700,7.020,7.021,7.020,7.021
USDSEK,20100111,070800,7.022,7.022,7.021,7.021
USDSEK,20100111,070900,7.022,7.022,7.022,7.022
USDSEK,20100111,071000,7.022,7.022,7.022,7.022
USDSEK,20100111,071100,7.023,7.023,7.020,7.020
USDSEK,20100111,071200,7.019,7.019,7.018,7.018
USDSEK,20100111,071300,7.019,7.019,7.019,7.019
USDSEK,20100111,071400,7.019,7.019,7.018,7.018
USDSEK,20100111,071500,7.019,7.019,7.019,7.019
USDSEK,20100111,071600,7.019,7.019,7.019,7.019
USDSEK,20100111,071700,7.018,7.018,7.018,7.018
USDSEK,20100111,071800,7.018,7.018,7.018,7.018
USDSEK,20100111,071900,7.017,7.018,7.017,7.018
USDSEK,20100111,072000,7.018,7.018,7.018,7.018
USDSEK,20100111,072100,7.018,7.020,7.018,7.020
USDSEK,20100111,072200,7.021,7.022,7.020,7.022
USDSEK,20100111,072400,7.022,7.024,7.022,7.023
USDSEK,20100111,072500,7.024,7.024,7.024,7.024
USDSEK,20100111,072600,7.025,7.025,7.024,7.024
USDSEK,20100111,072700,7.024,7.025,7.024,7.025
USDSEK,20100111,072800,7.025,7.026,7.025,7.026
USDSEK,20100111,072900,7.027,7.029,7.026,7.026
USDSEK,20100111,073000,7.025,7.026,7.024,7.024
USDSEK,20100111,073100,7.025,7.025,7.024,7.025
USDSEK,20100111,073200,7.024,7.025,7.024,7.024
USDSEK,20100111,073300,7.023,7.026,7.023,7.024
USDSEK,20100111,073400,7.023,7.023,7.020,7.021
USDSEK,20100111,073500,7.022,7.030,7.021,7.021
USDSEK,20100111,073600,7.020,7.020,7.020,7.020
USDSEK,20100111,073700,7.019,7.019,7.018,7.018
USDSEK,20100111,073800,7.017,7.018,7.017,7.018
USDSEK,20100111,073900,7.019,7.019,7.018,7.019
USDSEK,20100111,074000,7.019,7.020,7.019,7.020
USDSEK,20100111,074100,7.020,7.021,7.020,7.021
USDSEK,20100111,074200,7.022,7.024,7.022,7.024
USDSEK,20100111,074300,7.025,7.026,7.025,7.025
USDSEK,20100111,074400,7.024,7.027,7.024,7.026
USDSEK,20100111,074500,7.027,7.027,7.026,7.026
USDSEK,20100111,074600,7.026,7.027,7.026,7.027
USDSEK,20100111,074700,7.027,7.027,7.027,7.027
USDSEK,20100111,074800,7.028,7.030,7.027,7.027
USDSEK,20100111,074900,7.028,7.028,7.027,7.028
USDSEK,20100111,075000,7.027,7.027,7.025,7.025
USDSEK,20100111,075100,7.024,7.026,7.024,7.026
USDSEK,20100111,075200,7.027,7.027,7.025,7.025
USDSEK,20100111,075300,7.026,7.028,7.026,7.027
USDSEK,20100111,075400,7.028,7.028,7.025,7.026
USDSEK,20100111,075500,7.025,7.025,7.024,7.024
USDSEK,20100111,075600,7.024,7.027,7.024,7.027
USDSEK,20100111,075700,7.028,7.028,7.027,7.027
USDSEK,20100111,075800,7.026,7.027,7.025,7.027
USDSEK,20100111,075900,7.028,7.029,7.027,7.029
USDSEK,20100111,080000,7.030,7.030,7.029,7.030
USDSEK,20100111,080100,7.029,7.029,7.028,7.028
USDSEK,20100111,080200,7.028,7.028,7.028,7.028
USDSEK,20100111,080300,7.028,7.028,7.028,7.028
USDSEK,20100111,080400,7.029,7.029,7.029,7.029
USDSEK,20100111,080500,7.029,7.029,7.028,7.028
USDSEK,20100111,080600,7.027,7.027,7.024,7.024
USDSEK,20100111,080700,7.023,7.023,7.022,7.022
USDSEK,20100111,080800,7.021,7.022,7.020,7.020
USDSEK,20100111,080900,7.021,7.021,7.017,7.017
USDSEK,20100111,081000,7.016,7.016,7.013,7.013
USDSEK,20100111,081100,7.014,7.015,7.014,7.015
USDSEK,20100111,081200,7.014,7.014,7.013,7.014
USDSEK,20100111,081300,7.015,7.015,7.014,7.014
USDSEK,20100111,081400,7.013,7.016,7.013,7.015
USDSEK,20100111,081500,7.016,7.017,7.015,7.017
USDSEK,20100111,081600,7.018,7.019,7.018,7.019
USDSEK,20100111,081700,7.018,7.018,7.017,7.017
USDSEK,20100111,081800,7.016,7.017,7.014,7.014
USDSEK,20100111,081900,7.015,7.017,7.015,7.016
USDSEK,20100111,082000,7.015,7.016,7.014,7.014
USDSEK,20100111,082100,7.013,7.013,7.012,7.013
USDSEK,20100111,082200,7.012,7.012,7.012,7.012
USDSEK,20100111,082300,7.013,7.014,7.013,7.013
USDSEK,20100111,082400,7.014,7.016,7.014,7.015
USDSEK,20100111,082500,7.016,7.016,7.013,7.013
USDSEK,20100111,082600,7.012,7.012,7.012,7.012
USDSEK,20100111,082700,7.012,7.012,7.012,7.012
USDSEK,20100111,082800,7.013,7.013,7.011,7.011
USDSEK,20100111,082900,7.012,7.013,7.012,7.012
USDSEK,20100111,083000,7.012,7.013,7.012,7.013
USDSEK,20100111,083100,7.012,7.014,7.012,7.013
USDSEK,20100111,083200,7.014,7.017,7.014,7.016
USDSEK,20100111,083300,7.015,7.016,7.015,7.015
USDSEK,20100111,083400,7.016,7.016,7.015,7.016
USDSEK,20100111,083500,7.017,7.019,7.017,7.019
USDSEK,20100111,083600,7.020,7.020,7.017,7.018
USDSEK,20100111,083700,7.019,7.021,7.018,7.021
USDSEK,20100111,083900,7.021,7.021,7.021,7.021
USDSEK,20100111,084000,7.021,7.023,7.021,7.023
USDSEK,20100111,084100,7.024,7.025,7.024,7.025
USDSEK,20100111,084200,7.024,7.025,7.023,7.024
USDSEK,20100111,084300,7.023,7.024,7.023,7.024
USDSEK,20100111,084400,7.023,7.023,7.022,7.022
USDSEK,20100111,084500,7.021,7.021,7.020,7.020
USDSEK,20100111,084600,7.021,7.021,7.021,7.021
USDSEK,20100111,084700,7.021,7.021,7.021,7.021
USDSEK,20100111,084800,7.022,7.023,7.022,7.023
USDSEK,20100111,084900,7.022,7.022,7.020,7.021
USDSEK,20100111,085000,7.022,7.024,7.022,7.023
USDSEK,20100111,085100,7.024,7.025,7.024,7.024
USDSEK,20100111,085200,7.025,7.028,7.025,7.028
USDSEK,20100111,085300,7.029,7.031,7.029,7.031
USDSEK,20100111,085400,7.032,7.032,7.031,7.031
USDSEK,20100111,085500,7.031,7.032,7.031,7.032
USDSEK,20100111,085600,7.033,7.035,7.032,7.034
USDSEK,20100111,085700,7.035,7.036,7.035,7.036
USDSEK,20100111,085800,7.037,7.037,7.034,7.034
USDSEK,20100111,085900,7.035,7.036,7.035,7.035
USDSEK,20100111,090000,7.034,7.035,7.033,7.033
USDSEK,20100111,090100,7.032,7.032,7.029,7.029
USDSEK,20100111,090200,7.030,7.033,7.030,7.033
USDSEK,20100111,090300,7.034,7.038,7.034,7.038
USDSEK,20100111,090400,7.037,7.037,7.035,7.035
USDSEK,20100111,090500,7.033,7.034,7.032,7.032
USDSEK,20100111,090600,7.031,7.031,7.028,7.029
USDSEK,20100111,090700,7.030,7.030,7.026,7.027
USDSEK,20100111,090800,7.026,7.026,7.024,7.024
USDSEK,20100111,090900,7.025,7.025,7.025,7.025
USDSEK,20100111,091000,7.024,7.027,7.024,7.027
USDSEK,20100111,091100,7.026,7.028,7.026,7.027
USDSEK,20100111,091200,7.028,7.028,7.024,7.024
USDSEK,20100111,091300,7.023,7.025,7.023,7.025
USDSEK,20100111,091400,7.024,7.026,7.024,7.026
USDSEK,20100111,091500,7.027,7.027,7.026,7.027
USDSEK,20100111,091600,7.028,7.028,7.026,7.027
USDSEK,20100111,091700,7.028,7.029,7.028,7.028
USDSEK,20100111,091800,7.029,7.029,7.026,7.027
USDSEK,20100111,091900,7.028,7.028,7.028,7.028
USDSEK,20100111,092000,7.029,7.032,7.029,7.031
USDSEK,20100111,092100,7.032,7.034,7.032,7.033
USDSEK,20100111,092200,7.032,7.032,7.032,7.032
USDSEK,20100111,092300,7.032,7.033,7.032,7.033
USDSEK,20100111,092400,7.034,7.034,7.033,7.033
USDSEK,20100111,092500,7.032,7.033,7.030,7.030
USDSEK,20100111,092600,7.031,7.031,7.028,7.028
USDSEK,20100111,092700,7.027,7.028,7.025,7.025
USDSEK,20100111,092800,7.026,7.027,7.024,7.027
USDSEK,20100111,092900,7.026,7.029,7.026,7.027
USDSEK,20100111,093000,7.027,7.027,7.027,7.027
USDSEK,20100111,093100,7.026,7.026,7.024,7.024
USDSEK,20100111,093200,7.022,7.023,7.021,7.022
USDSEK,20100111,093300,7.021,7.021,7.021,7.021
USDSEK,20100111,093400,7.020,7.020,7.018,7.018
USDSEK,20100111,093500,7.019,7.019,7.016,7.016
USDSEK,20100111,093600,7.018,7.020,7.018,7.019
USDSEK,20100111,093700,7.020,7.020,7.020,7.020
USDSEK,20100111,093800,7.020,7.020,7.020,7.020
USDSEK,20100111,093900,7.021,7.021,7.020,7.020
USDSEK,20100111,094000,7.019,7.019,7.018,7.019
USDSEK,20100111,094100,7.020,7.020,7.018,7.018
USDSEK,20100111,094200,7.017,7.019,7.016,7.019
USDSEK,20100111,094300,7.018,7.018,7.016,7.017
USDSEK,20100111,094400,7.016,7.017,7.015,7.015
USDSEK,20100111,094500,7.016,7.016,7.015,7.015
USDSEK,20100111,094600,7.016,7.018,7.015,7.018
USDSEK,20100111,094700,7.018,7.021,7.018,7.021
USDSEK,20100111,094800,7.022,7.022,7.021,7.022
USDSEK,20100111,094900,7.021,7.022,7.021,7.021
USDSEK,20100111,095000,7.022,7.022,7.022,7.022
USDSEK,20100111,095100,7.023,7.025,7.023,7.024
USDSEK,20100111,095200,7.025,7.025,7.023,7.024
USDSEK,20100111,095300,7.025,7.030,7.024,7.030
USDSEK,20100111,095400,7.031,7.035,7.031,7.035
USDSEK,20100111,095500,7.034,7.034,7.032,7.032
USDSEK,20100111,095600,7.031,7.034,7.031,7.034
USDSEK,20100111,095700,7.035,7.035,7.034,7.034
USDSEK,20100111,095800,7.033,7.033,7.033,7.033
USDSEK,20100111,095900,7.034,7.034,7.031,7.033
USDSEK,20100111,100000,7.032,7.032,7.031,7.032
USDSEK,20100111,100100,7.031,7.031,7.029,7.030
USDSEK,20100111,100200,7.029,7.030,7.027,7.027
USDSEK,20100111,100300,7.028,7.028,7.027,7.027
USDSEK,20100111,100400,7.028,7.028,7.027,7.027
USDSEK,20100111,100500,7.026,7.028,7.026,7.028
USDSEK,20100111,100600,7.027,7.029,7.026,7.029
USDSEK,20100111,100700,7.030,7.032,7.030,7.031
USDSEK,20100111,100800,7.032,7.033,7.029,7.030
USDSEK,20100111,100900,7.031,7.031,7.030,7.031
USDSEK,20100111,101000,7.030,7.030,7.030,7.030
USDSEK,20100111,101100,7.029,7.029,7.028,7.028
USDSEK,20100111,101200,7.027,7.027,7.026,7.026
USDSEK,20100111,101300,7.026,7.026,7.026,7.026
USDSEK,20100111,101400,7.026,7.026,7.026,7.026
USDSEK,20100111,101500,7.025,7.025,7.025,7.025
USDSEK,20100111,101600,7.025,7.025,7.024,7.025
USDSEK,20100111,101700,7.024,7.024,7.022,7.022
USDSEK,20100111,101800,7.021,7.021,7.020,7.020
USDSEK,20100111,101900,7.021,7.021,7.020,7.021
USDSEK,20100111,102000,7.020,7.020,7.017,7.019
USDSEK,20100111,102100,7.018,7.020,7.018,7.019
USDSEK,20100111,102200,7.020,7.021,7.020,7.021
USDSEK,20100111,102300,7.022,7.023,7.021,7.022
USDSEK,20100111,102400,7.021,7.021,7.019,7.020
USDSEK,20100111,102500,7.019,7.021,7.019,7.021
USDSEK,20100111,102600,7.021,7.021,7.021,7.021
USDSEK,20100111,102700,7.021,7.021,7.021,7.021
USDSEK,20100111,102800,7.022,7.024,7.022,7.024
USDSEK,20100111,102900,7.025,7.026,7.025,7.025
USDSEK,20100111,103000,7.024,7.026,7.024,7.026
USDSEK,20100111,103100,7.027,7.027,7.026,7.026
USDSEK,20100111,103200,7.026,7.027,7.026,7.027
USDSEK,20100111,103300,7.028,7.028,7.027,7.027
USDSEK,20100111,103400,7.028,7.028,7.027,7.028
USDSEK,20100111,103500,7.027,7.027,7.025,7.025
USDSEK,20100111,103600,7.024,7.024,7.024,7.024
USDSEK,20100111,103700,7.025,7.026,7.025,7.026
USDSEK,20100111,103800,7.026,7.026,7.025,7.025
USDSEK,20100111,103900,7.026,7.026,7.026,7.026
USDSEK,20100111,104000,7.026,7.026,7.025,7.025
USDSEK,20100111,104100,7.025,7.025,7.024,7.025
USDSEK,20100111,104200,7.026,7.026,7.024,7.025
USDSEK,20100111,104300,7.024,7.025,7.024,7.025
USDSEK,20100111,104400,7.026,7.026,7.024,7.025
USDSEK,20100111,104500,7.026,7.026,7.024,7.024
USDSEK,20100111,104600,7.023,7.027,7.023,7.027
USDSEK,20100111,104700,7.028,7.028,7.027,7.027
USDSEK,20100111,104800,7.027,7.027,7.027,7.027
USDSEK,20100111,104900,7.027,7.027,7.027,7.027
USDSEK,20100111,105000,7.028,7.028,7.027,7.027
USDSEK,20100111,105100,7.027,7.027,7.027,7.027
USDSEK,20100111,105200,7.026,7.026,7.025,7.026
USDSEK,20100111,105300,7.027,7.028,7.027,7.028
USDSEK,20100111,105400,7.029,7.030,7.028,7.030
USDSEK,20100111,105500,7.031,7.031,7.030,7.031
USDSEK,20100111,105600,7.030,7.031,7.029,7.029
USDSEK,20100111,105700,7.029,7.029,7.029,7.029
USDSEK,20100111,105800,7.030,7.030,7.028,7.028
USDSEK,20100111,105900,7.027,7.027,7.026,7.026
USDSEK,20100111,110000,7.025,7.025,7.023,7.023
USDSEK,20100111,110100,7.024,7.024,7.023,7.023
USDSEK,20100111,110200,7.022,7.022,7.019,7.019
USDSEK,20100111,110300,7.018,7.018,7.017,7.018
USDSEK,20100111,110400,7.019,7.020,7.019,7.020
USDSEK,20100111,110500,7.021,7.021,7.020,7.020
USDSEK,20100111,110600,7.019,7.021,7.019,7.020
USDSEK,20100111,110700,7.021,7.021,7.021,7.021
USDSEK,20100111,110800,7.021,7.021,7.020,7.021
USDSEK,20100111,110900,7.022,7.022,7.022,7.022
USDSEK,20100111,111000,7.021,7.022,7.021,7.022
USDSEK,20100111,111100,7.021,7.021,7.021,7.021
USDSEK,20100111,111200,7.021,7.022,7.021,7.022
USDSEK,20100111,111300,7.021,7.024,7.021,7.024
USDSEK,20100111,111400,7.025,7.025,7.024,7.024
USDSEK,20100111,111500,7.023,7.023,7.022,7.023
USDSEK,20100111,111600,7.024,7.025,7.024,7.024
USDSEK,20100111,111700,7.025,7.025,7.024,7.024
USDSEK,20100111,111800,7.024,7.025,7.024,7.024
USDSEK,20100111,111900,7.025,7.026,7.025,7.026
USDSEK,20100111,112000,7.025,7.026,7.025,7.026
USDSEK,20100111,112100,7.027,7.028,7.027,7.027
USDSEK,20100111,112200,7.028,7.029,7.028,7.028
USDSEK,20100111,112300,7.028,7.028,7.028,7.028
USDSEK,20100111,112400,7.027,7.027,7.027,7.027
USDSEK,20100111,112500,7.027,7.027,7.026,7.027
USDSEK,20100111,112600,7.028,7.029,7.028,7.029
USDSEK,20100111,112700,7.028,7.029,7.028,7.028
USDSEK,20100111,112800,7.027,7.027,7.025,7.025
USDSEK,20100111,112900,7.026,7.026,7.023,7.024
USDSEK,20100111,113000,7.025,7.025,7.023,7.023
USDSEK,20100111,113100,7.022,7.023,7.021,7.021
USDSEK,20100111,113200,7.022,7.023,7.021,7.022
USDSEK,20100111,113300,7.021,7.022,7.021,7.021
USDSEK,20100111,113400,7.022,7.022,7.021,7.022
USDSEK,20100111,113500,7.023,7.024,7.023,7.023
USDSEK,20100111,113600,7.022,7.022,7.022,7.022
USDSEK,20100111,113700,7.023,7.024,7.022,7.024
USDSEK,20100111,113800,7.024,7.024,7.024,7.024
USDSEK,20100111,113900,7.023,7.023,7.021,7.021
USDSEK,20100111,114000,7.020,7.021,7.020,7.021
USDSEK,20100111,114100,7.020,7.021,7.020,7.020
USDSEK,20100111,114200,7.019,7.019,7.018,7.018
USDSEK,20100111,114300,7.019,7.020,7.019,7.020
USDSEK,20100111,114400,7.021,7.021,7.020,7.020
USDSEK,20100111,114500,7.019,7.019,7.019,7.019
USDSEK,20100111,114600,7.020,7.020,7.019,7.019
USDSEK,20100111,114700,7.018,7.019,7.017,7.017
USDSEK,20100111,114800,7.017,7.017,7.017,7.017
USDSEK,20100111,114900,7.016,7.018,7.016,7.018
USDSEK,20100111,115000,7.017,7.018,7.017,7.017
USDSEK,20100111,115100,7.017,7.017,7.017,7.017
USDSEK,20100111,115200,7.016,7.016,7.015,7.015
USDSEK,20100111,115300,7.014,7.014,7.011,7.012
USDSEK,20100111,115400,7.014,7.017,7.014,7.016
USDSEK,20100111,115500,7.017,7.018,7.017,7.018
USDSEK,20100111,115600,7.017,7.018,7.016,7.016
USDSEK,20100111,115700,7.016,7.016,7.016,7.016
USDSEK,20100111,115800,7.017,7.017,7.017,7.017
USDSEK,20100111,115900,7.018,7.018,7.017,7.018
USDSEK,20100111,120000,7.018,7.018,7.018,7.018
USDSEK,20100111,120100,7.019,7.019,7.018,7.018
USDSEK,20100111,120200,7.017,7.017,7.015,7.015
USDSEK,20100111,120300,7.014,7.014,7.014,7.014
USDSEK,20100111,120400,7.013,7.013,7.011,7.012
USDSEK,20100111,120500,7.011,7.012,7.010,7.012
USDSEK,20100111,120600,7.011,7.011,7.008,7.009
USDSEK,20100111,120700,7.010,7.010,7.009,7.010
USDSEK,20100111,120800,7.009,7.011,7.009,7.011
USDSEK,20100111,120900,7.010,7.011,7.010,7.011
USDSEK,20100111,121000,7.010,7.010,7.010,7.010
USDSEK,20100111,121100,7.009,7.009,7.008,7.009
USDSEK,20100111,121200,7.008,7.008,7.007,7.007
USDSEK,20100111,121300,7.008,7.008,7.008,7.008
USDSEK,20100111,121400,7.008,7.011,7.008,7.011
USDSEK,20100111,121500,7.012,7.012,7.010,7.010
USDSEK,20100111,121600,7.011,7.012,7.010,7.012
USDSEK,20100111,121700,7.013,7.013,7.012,7.012
USDSEK,20100111,121800,7.013,7.015,7.012,7.014
USDSEK,20100111,121900,7.015,7.015,7.014,7.015
USDSEK,20100111,122000,7.016,7.017,7.015,7.016
USDSEK,20100111,122100,7.017,7.018,7.015,7.018
USDSEK,20100111,122200,7.017,7.018,7.016,7.017
USDSEK,20100111,122300,7.016,7.017,7.016,7.017
USDSEK,20100111,122400,7.017,7.017,7.017,7.017
USDSEK,20100111,122500,7.016,7.017,7.016,7.017
USDSEK,20100111,122600,7.018,7.018,7.017,7.017
USDSEK,20100111,122700,7.018,7.018,7.017,7.017
USDSEK,20100111,122800,7.016,7.016,7.014,7.014
USDSEK,20100111,122900,7.014,7.014,7.012,7.012
USDSEK,20100111,123000,7.013,7.015,7.012,7.015
USDSEK,20100111,123100,7.016,7.016,7.016,7.016
USDSEK,20100111,123200,7.015,7.016,7.015,7.015
USDSEK,20100111,123300,7.016,7.016,7.013,7.013
USDSEK,20100111,123400,7.014,7.014,7.012,7.012
USDSEK,20100111,123500,7.013,7.013,7.012,7.012
USDSEK,20100111,123600,7.011,7.012,7.011,7.011
USDSEK,20100111,123700,7.012,7.012,7.011,7.011
USDSEK,20100111,123800,7.012,7.012,7.011,7.012
USDSEK,20100111,123900,7.011,7.013,7.010,7.012
USDSEK,20100111,124000,7.011,7.012,7.011,7.012
USDSEK,20100111,124100,7.012,7.013,7.012,7.013
USDSEK,20100111,124200,7.012,7.014,7.012,7.013
USDSEK,20100111,124300,7.014,7.014,7.012,7.013
USDSEK,20100111,124400,7.014,7.014,7.013,7.014
USDSEK,20100111,124500,7.014,7.014,7.014,7.014
USDSEK,20100111,124600,7.014,7.015,7.014,7.015
USDSEK,20100111,124700,7.014,7.015,7.014,7.014
USDSEK,20100111,124800,7.014,7.014,7.014,7.014
USDSEK,20100111,124900,7.014,7.014,7.014,7.014
USDSEK,20100111,125000,7.014,7.014,7.014,7.014
USDSEK,20100111,125100,7.014,7.014,7.013,7.013
USDSEK,20100111,125200,7.014,7.014,7.014,7.014
USDSEK,20100111,125300,7.014,7.014,7.014,7.014
USDSEK,20100111,125400,7.014,7.015,7.014,7.015
USDSEK,20100111,125500,7.014,7.015,7.014,7.014
USDSEK,20100111,125600,7.015,7.015,7.014,7.014
USDSEK,20100111,125700,7.015,7.015,7.014,7.014
USDSEK,20100111,125800,7.015,7.015,7.014,7.014
USDSEK,20100111,125900,7.014,7.014,7.014,7.014
USDSEK,20100111,130000,7.014,7.014,7.014,7.014
USDSEK,20100111,130100,7.014,7.014,7.014,7.014
USDSEK,20100111,130200,7.013,7.013,7.013,7.013
USDSEK,20100111,130300,7.013,7.013,7.013,7.013
USDSEK,20100111,130400,7.013,7.013,7.013,7.013
USDSEK,20100111,130500,7.013,7.013,7.013,7.013
USDSEK,20100111,130600,7.014,7.014,7.013,7.014
USDSEK,20100111,130700,7.013,7.014,7.013,7.013
USDSEK,20100111,130800,7.013,7.013,7.013,7.013
USDSEK,20100111,130900,7.013,7.013,7.012,7.013
USDSEK,20100111,131000,7.012,7.012,7.011,7.011
USDSEK,20100111,131100,7.011,7.011,7.011,7.011
USDSEK,20100111,131200,7.011,7.011,7.011,7.011
USDSEK,20100111,131300,7.012,7.012,7.012,7.012
USDSEK,20100111,131400,7.012,7.013,7.012,7.012
USDSEK,20100111,131500,7.013,7.013,7.011,7.011
USDSEK,20100111,131600,7.012,7.012,7.010,7.010
USDSEK,20100111,131700,7.011,7.011,7.010,7.011
USDSEK,20100111,131800,7.012,7.012,7.011,7.011
USDSEK,20100111,131900,7.011,7.011,7.011,7.011
USDSEK,20100111,132000,7.010,7.011,7.010,7.011
USDSEK,20100111,132100,7.010,7.010,7.010,7.010
USDSEK,20100111,132200,7.010,7.010,7.009,7.009
USDSEK,20100111,132300,7.010,7.010,7.010,7.010
USDSEK,20100111,132400,7.010,7.010,7.009,7.009
USDSEK,20100111,132500,7.010,7.010,7.009,7.010
USDSEK,20100111,132600,7.009,7.009,7.009,7.009
USDSEK,20100111,132700,7.009,7.009,7.009,7.009
USDSEK,20100111,132800,7.009,7.009,7.009,7.009
USDSEK,20100111,132900,7.009,7.010,7.009,7.010
USDSEK,20100111,133000,7.009,7.010,7.008,7.008
USDSEK,20100111,133100,7.009,7.009,7.007,7.007
USDSEK,20100111,133200,7.007,7.008,7.007,7.008
USDSEK,20100111,133300,7.007,7.008,7.007,7.008
USDSEK,20100111,133400,7.007,7.008,7.007,7.008
USDSEK,20100111,133500,7.007,7.007,7.006,7.007
USDSEK,20100111,133600,7.006,7.006,7.006,7.006
USDSEK,20100111,133700,7.006,7.006,7.006,7.006
USDSEK,20100111,133800,7.006,7.006,7.005,7.005
USDSEK,20100111,133900,7.005,7.006,7.005,7.006
USDSEK,20100111,134000,7.005,7.006,7.004,7.006
USDSEK,20100111,134100,7.005,7.008,7.005,7.007
USDSEK,20100111,134200,7.008,7.008,7.007,7.008
USDSEK,20100111,134300,7.008,7.009,7.008,7.008
USDSEK,20100111,134400,7.009,7.010,7.009,7.010
USDSEK,20100111,134500,7.011,7.015,7.011,7.015
USDSEK,20100111,134600,7.014,7.016,7.014,7.016
USDSEK,20100111,134700,7.016,7.016,7.016,7.016
USDSEK,20100111,134800,7.017,7.018,7.017,7.017
USDSEK,20100111,134900,7.018,7.018,7.016,7.017
USDSEK,20100111,135000,7.018,7.018,7.018,7.018
USDSEK,20100111,135100,7.018,7.018,7.017,7.017
USDSEK,20100111,135200,7.018,7.018,7.017,7.018
USDSEK,20100111,135300,7.019,7.019,7.018,7.019
USDSEK,20100111,135400,7.018,7.019,7.018,7.018
USDSEK,20100111,135500,7.019,7.019,7.018,7.019
USDSEK,20100111,135600,7.020,7.021,7.019,7.021
USDSEK,20100111,135700,7.020,7.022,7.020,7.021
USDSEK,20100111,135800,7.020,7.024,7.020,7.023
USDSEK,20100111,135900,7.022,7.023,7.022,7.022
USDSEK,20100111,140000,7.023,7.023,7.021,7.022
USDSEK,20100111,140100,7.021,7.022,7.021,7.022
USDSEK,20100111,140200,7.021,7.021,7.020,7.020
USDSEK,20100111,140300,7.019,7.020,7.019,7.019
USDSEK,20100111,140400,7.020,7.020,7.019,7.019
USDSEK,20100111,140500,7.019,7.019,7.018,7.019
USDSEK,20100111,140600,7.020,7.020,7.019,7.020
USDSEK,20100111,140800,7.020,7.020,7.019,7.019
USDSEK,20100111,140900,7.019,7.019,7.019,7.019
USDSEK,20100111,141000,7.018,7.018,7.017,7.017
USDSEK,20100111,141100,7.016,7.016,7.016,7.016
USDSEK,20100111,141200,7.016,7.018,7.016,7.018
USDSEK,20100111,141300,7.018,7.018,7.018,7.018
USDSEK,20100111,141400,7.019,7.020,7.018,7.020
USDSEK,20100111,141500,7.019,7.020,7.016,7.016
USDSEK,20100111,141600,7.017,7.019,7.017,7.019
USDSEK,20100111,141700,7.020,7.020,7.018,7.018
USDSEK,20100111,141800,7.018,7.018,7.018,7.018
USDSEK,20100111,141900,7.019,7.019,7.018,7.018
USDSEK,20100111,142000,7.017,7.018,7.016,7.016
USDSEK,20100111,142100,7.015,7.017,7.014,7.016
USDSEK,20100111,142200,7.015,7.016,7.015,7.016
USDSEK,20100111,142300,7.017,7.017,7.016,7.017
USDSEK,20100111,142400,7.018,7.018,7.018,7.018
USDSEK,20100111,142500,7.018,7.019,7.018,7.019
USDSEK,20100111,142600,7.020,7.022,7.020,7.022
USDSEK,20100111,142700,7.021,7.022,7.020,7.020
USDSEK,20100111,142800,7.019,7.020,7.019,7.020
USDSEK,20100111,142900,7.019,7.020,7.019,7.019
USDSEK,20100111,143000,7.018,7.019,7.018,7.018
USDSEK,20100111,143100,7.019,7.020,7.019,7.019
USDSEK,20100111,143200,7.020,7.020,7.019,7.020
USDSEK,20100111,143300,7.021,7.021,7.020,7.021
USDSEK,20100111,143400,7.022,7.022,7.020,7.020
USDSEK,20100111,143500,7.019,7.020,7.019,7.019
USDSEK,20100111,143600,7.020,7.020,7.018,7.019
USDSEK,20100111,143700,7.020,7.020,7.018,7.020
USDSEK,20100111,143800,7.021,7.022,7.020,7.021
USDSEK,20100111,143900,7.020,7.021,7.020,7.021
USDSEK,20100111,144000,7.020,7.020,7.020,7.020
USDSEK,20100111,144100,7.019,7.019,7.017,7.017
USDSEK,20100111,144200,7.018,7.018,7.016,7.018
USDSEK,20100111,144300,7.017,7.018,7.017,7.017
USDSEK,20100111,144400,7.017,7.017,7.016,7.016
USDSEK,20100111,144500,7.015,7.016,7.015,7.016
USDSEK,20100111,144600,7.015,7.016,7.015,7.016
USDSEK,20100111,144700,7.016,7.017,7.016,7.017
USDSEK,20100111,144800,7.018,7.019,7.017,7.019
USDSEK,20100111,144900,7.020,7.020,7.019,7.019
USDSEK,20100111,145000,7.020,7.022,7.020,7.021
USDSEK,20100111,145100,7.020,7.020,7.020,7.020
USDSEK,20100111,145200,7.020,7.021,7.020,7.021
USDSEK,20100111,145300,7.020,7.021,7.018,7.018
USDSEK,20100111,145400,7.018,7.018,7.017,7.017
USDSEK,20100111,145500,7.016,7.016,7.016,7.016
USDSEK,20100111,145600,7.017,7.017,7.014,7.015
USDSEK,20100111,145700,7.016,7.017,7.016,7.017
USDSEK,20100111,145800,7.016,7.018,7.016,7.018
USDSEK,20100111,145900,7.017,7.018,7.016,7.017
USDSEK,20100111,150000,7.016,7.018,7.016,7.017
USDSEK,20100111,150100,7.018,7.019,7.018,7.019
USDSEK,20100111,150200,7.020,7.021,7.020,7.020
USDSEK,20100111,150300,7.019,7.022,7.019,7.022
USDSEK,20100111,150400,7.021,7.021,7.018,7.019
USDSEK,20100111,150500,7.018,7.020,7.018,7.019
USDSEK,20100111,150600,7.018,7.018,7.017,7.017
USDSEK,20100111,150700,7.018,7.018,7.016,7.018
USDSEK,20100111,150800,7.019,7.019,7.018,7.018
USDSEK,20100111,150900,7.019,7.020,7.018,7.019
USDSEK,20100111,151000,7.020,7.020,7.020,7.020
USDSEK,20100111,151100,7.021,7.022,7.020,7.022
USDSEK,20100111,151200,7.021,7.022,7.021,7.022
USDSEK,20100111,151300,7.021,7.022,7.021,7.022
USDSEK,20100111,151400,7.021,7.022,7.021,7.021
USDSEK,20100111,151500,7.020,7.021,7.020,7.020
USDSEK,20100111,151600,7.021,7.022,7.021,7.021
USDSEK,20100111,151700,7.020,7.021,7.019,7.021
USDSEK,20100111,151800,7.020,7.023,7.020,7.022
USDSEK,20100111,151900,7.023,7.026,7.023,7.026
USDSEK,20100111,152000,7.025,7.025,7.021,7.021
USDSEK,20100111,152100,7.022,7.022,7.020,7.020
USDSEK,20100111,152200,7.019,7.019,7.016,7.019
USDSEK,20100111,152300,7.020,7.021,7.018,7.019
USDSEK,20100111,152400,7.018,7.020,7.018,7.020
USDSEK,20100111,152500,7.021,7.024,7.021,7.021
USDSEK,20100111,152600,7.022,7.026,7.022,7.026
USDSEK,20100111,152700,7.025,7.025,7.023,7.023
USDSEK,20100111,152800,7.022,7.022,7.020,7.020
USDSEK,20100111,152900,7.021,7.021,7.020,7.021
USDSEK,20100111,153000,7.020,7.020,7.017,7.017
USDSEK,20100111,153100,7.016,7.016,7.014,7.014
USDSEK,20100111,153200,7.013,7.015,7.011,7.015
USDSEK,20100111,153300,7.014,7.016,7.014,7.015
USDSEK,20100111,153400,7.016,7.020,7.016,7.019
USDSEK,20100111,153500,7.020,7.020,7.019,7.019
USDSEK,20100111,153600,7.020,7.020,7.018,7.020
USDSEK,20100111,153700,7.021,7.021,7.020,7.020
USDSEK,20100111,153800,7.019,7.019,7.017,7.017
USDSEK,20100111,153900,7.016,7.017,7.016,7.016
USDSEK,20100111,154000,7.015,7.015,7.014,7.015
USDSEK,20100111,154100,7.016,7.016,7.015,7.016
USDSEK,20100111,154200,7.017,7.022,7.017,7.019
USDSEK,20100111,154300,7.020,7.020,7.018,7.019
USDSEK,20100111,154400,7.018,7.021,7.018,7.019
USDSEK,20100111,154500,7.018,7.019,7.018,7.018
USDSEK,20100111,154600,7.019,7.019,7.015,7.015
USDSEK,20100111,154700,7.014,7.015,7.014,7.015
USDSEK,20100111,154800,7.016,7.016,7.015,7.016
USDSEK,20100111,154900,7.015,7.016,7.015,7.015
USDSEK,20100111,155000,7.014,7.014,7.013,7.014
USDSEK,20100111,155100,7.015,7.016,7.015,7.015
USDSEK,20100111,155200,7.016,7.021,7.016,7.018
USDSEK,20100111,155300,7.019,7.019,7.018,7.019
USDSEK,20100111,155400,7.020,7.020,7.017,7.018
USDSEK,20100111,155500,7.017,7.018,7.016,7.018
USDSEK,20100111,155600,7.017,7.019,7.017,7.019
USDSEK,20100111,155700,7.018,7.018,7.018,7.018
USDSEK,20100111,155800,7.018,7.018,7.016,7.016
USDSEK,20100111,155900,7.017,7.018,7.017,7.018
USDSEK,20100111,160000,7.019,7.019,7.017,7.017
USDSEK,20100111,160100,7.016,7.017,7.015,7.016
USDSEK,20100111,160200,7.015,7.015,7.014,7.014
USDSEK,20100111,160300,7.015,7.017,7.015,7.017
USDSEK,20100111,160400,7.016,7.017,7.015,7.015
USDSEK,20100111,160500,7.016,7.017,7.013,7.014
USDSEK,20100111,160600,7.014,7.014,7.014,7.014
USDSEK,20100111,160700,7.014,7.014,7.014,7.014
USDSEK,20100111,160800,7.015,7.015,7.014,7.015
USDSEK,20100111,160900,7.016,7.017,7.015,7.017
USDSEK,20100111,161000,7.018,7.020,7.018,7.020
USDSEK,20100111,161100,7.021,7.021,7.020,7.020
USDSEK,20100111,161200,7.021,7.021,7.020,7.021
USDSEK,20100111,161300,7.020,7.020,7.018,7.020
USDSEK,20100111,161400,7.019,7.020,7.017,7.017
USDSEK,20100111,161500,7.018,7.024,7.018,7.023
USDSEK,20100111,161600,7.022,7.024,7.021,7.024
USDSEK,20100111,161700,7.025,7.025,7.023,7.024
USDSEK,20100111,161800,7.025,7.025,7.021,7.022
USDSEK,20100111,161900,7.023,7.023,7.022,7.022
USDSEK,20100111,162000,7.023,7.023,7.022,7.022
USDSEK,20100111,162100,7.021,7.023,7.021,7.023
USDSEK,20100111,162200,7.024,7.024,7.024,7.024
USDSEK,20100111,162300,7.023,7.023,7.022,7.023
USDSEK,20100111,162400,7.024,7.025,7.023,7.025
USDSEK,20100111,162500,7.024,7.024,7.023,7.024
USDSEK,20100111,162600,7.024,7.024,7.024,7.024
USDSEK,20100111,162700,7.025,7.026,7.024,7.026
USDSEK,20100111,162800,7.025,7.026,7.024,7.025
USDSEK,20100111,162900,7.024,7.025,7.024,7.025
USDSEK,20100111,163000,7.024,7.025,7.023,7.023
USDSEK,20100111,163100,7.022,7.024,7.022,7.024
USDSEK,20100111,163200,7.025,7.025,7.022,7.023
USDSEK,20100111,163300,7.024,7.024,7.023,7.024
USDSEK,20100111,163400,7.023,7.025,7.023,7.025
USDSEK,20100111,163500,7.026,7.026,7.025,7.025
USDSEK,20100111,163600,7.026,7.026,7.025,7.025
USDSEK,20100111,163700,7.026,7.027,7.026,7.027
USDSEK,20100111,163800,7.026,7.027,7.026,7.027
USDSEK,20100111,163900,7.026,7.026,7.023,7.023
USDSEK,20100111,164000,7.022,7.023,7.022,7.023
USDSEK,20100111,164100,7.022,7.022,7.019,7.022
USDSEK,20100111,164200,7.021,7.023,7.019,7.019
USDSEK,20100111,164300,7.018,7.019,7.017,7.018
USDSEK,20100111,164400,7.017,7.018,7.015,7.015
USDSEK,20100111,164500,7.014,7.014,7.012,7.012
USDSEK,20100111,164600,7.013,7.013,7.012,7.013
USDSEK,20100111,164700,7.014,7.015,7.014,7.015
USDSEK,20100111,164800,7.014,7.014,7.013,7.013
USDSEK,20100111,164900,7.012,7.012,7.008,7.011
USDSEK,20100111,165000,7.012,7.013,7.012,7.012
USDSEK,20100111,165100,7.011,7.011,7.010,7.011
USDSEK,20100111,165200,7.012,7.013,7.011,7.011
USDSEK,20100111,165300,7.010,7.010,7.006,7.006
USDSEK,20100111,165400,7.007,7.008,7.004,7.005
USDSEK,20100111,165500,7.006,7.008,7.006,7.008
USDSEK,20100111,165600,7.007,7.009,7.007,7.008
USDSEK,20100111,165700,7.009,7.009,7.008,7.008
USDSEK,20100111,165800,7.009,7.010,7.009,7.010
USDSEK,20100111,165900,7.011,7.016,7.011,7.015
USDSEK,20100111,170000,7.016,7.016,7.012,7.013
USDSEK,20100111,170100,7.011,7.012,7.009,7.009
USDSEK,20100111,170200,7.010,7.010,7.008,7.010
USDSEK,20100111,170300,7.009,7.009,7.009,7.009
USDSEK,20100111,170400,7.010,7.010,7.010,7.010
USDSEK,20100111,170500,7.010,7.011,7.010,7.011
USDSEK,20100111,170600,7.012,7.013,7.012,7.013
USDSEK,20100111,170700,7.014,7.015,7.014,7.015
USDSEK,20100111,170800,7.015,7.016,7.015,7.015
USDSEK,20100111,170900,7.016,7.016,7.014,7.014
USDSEK,20100111,171000,7.015,7.016,7.014,7.015
USDSEK,20100111,171100,7.014,7.014,7.014,7.014
USDSEK,20100111,171200,7.015,7.015,7.015,7.015
USDSEK,20100111,171300,7.015,7.018,7.015,7.018
USDSEK,20100111,171400,7.019,7.019,7.018,7.018
USDSEK,20100111,171500,7.019,7.020,7.019,7.020
USDSEK,20100111,171600,7.019,7.021,7.019,7.020
USDSEK,20100111,171700,7.019,7.020,7.017,7.017
USDSEK,20100111,171800,7.016,7.016,7.014,7.014
USDSEK,20100111,171900,7.015,7.015,7.013,7.013
USDSEK,20100111,172000,7.014,7.014,7.013,7.013
USDSEK,20100111,172100,7.014,7.014,7.012,7.013
USDSEK,20100111,172200,7.014,7.014,7.013,7.013
USDSEK,20100111,172300,7.012,7.012,7.011,7.011
USDSEK,20100111,172400,7.010,7.010,7.010,7.010
USDSEK,20100111,172500,7.010,7.011,7.009,7.011
USDSEK,20100111,172600,7.012,7.013,7.011,7.013
USDSEK,20100111,172700,7.014,7.015,7.013,7.014
USDSEK,20100111,172800,7.013,7.016,7.013,7.014
USDSEK,20100111,172900,7.013,7.016,7.013,7.016
USDSEK,20100111,173000,7.015,7.015,7.014,7.014
USDSEK,20100111,173100,7.013,7.015,7.013,7.015
USDSEK,20100111,173200,7.014,7.015,7.014,7.014
USDSEK,20100111,173300,7.013,7.015,7.013,7.015
USDSEK,20100111,173400,7.016,7.016,7.015,7.015
USDSEK,20100111,173500,7.015,7.015,7.015,7.015
USDSEK,20100111,173600,7.015,7.015,7.014,7.015
USDSEK,20100111,173700,7.014,7.014,7.011,7.014
USDSEK,20100111,173800,7.013,7.014,7.012,7.012
USDSEK,20100111,173900,7.011,7.012,7.009,7.010
USDSEK,20100111,174000,7.011,7.011,7.010,7.011
USDSEK,20100111,174100,7.010,7.011,7.010,7.010
USDSEK,20100111,174200,7.011,7.012,7.011,7.012
USDSEK,20100111,174300,7.013,7.013,7.012,7.012
USDSEK,20100111,174400,7.013,7.014,7.013,7.014
USDSEK,20100111,174500,7.015,7.015,7.013,7.015
USDSEK,20100111,174600,7.016,7.016,7.015,7.015
USDSEK,20100111,174700,7.016,7.016,7.015,7.016
USDSEK,20100111,174800,7.017,7.017,7.017,7.017
USDSEK,20100111,174900,7.018,7.020,7.018,7.020
USDSEK,20100111,175000,7.021,7.021,7.020,7.021
USDSEK,20100111,175100,7.022,7.023,7.021,7.021
USDSEK,20100111,175200,7.022,7.022,7.020,7.021
USDSEK,20100111,175300,7.022,7.025,7.022,7.025
USDSEK,20100111,175400,7.025,7.025,7.024,7.025
USDSEK,20100111,175500,7.024,7.025,7.024,7.025
USDSEK,20100111,175600,7.026,7.027,7.025,7.027
USDSEK,20100111,175700,7.026,7.027,7.026,7.026
USDSEK,20100111,175800,7.023,7.025,7.023,7.025
USDSEK,20100111,175900,7.024,7.024,7.022,7.022
USDSEK,20100111,180000,7.021,7.021,7.020,7.021
USDSEK,20100111,180100,7.020,7.021,7.020,7.021
USDSEK,20100111,180200,7.020,7.021,7.020,7.021
USDSEK,20100111,180300,7.021,7.021,7.021,7.021
USDSEK,20100111,180400,7.021,7.021,7.021,7.021
USDSEK,20100111,180500,7.020,7.020,7.019,7.019
USDSEK,20100111,180600,7.020,7.021,7.020,7.021
USDSEK,20100111,180700,7.020,7.020,7.019,7.019
USDSEK,20100111,180800,7.018,7.018,7.015,7.015
USDSEK,20100111,180900,7.014,7.014,7.012,7.014
USDSEK,20100111,181000,7.015,7.015,7.014,7.014
USDSEK,20100111,181100,7.015,7.016,7.014,7.014
USDSEK,20100111,181200,7.015,7.015,7.015,7.015
USDSEK,20100111,181300,7.016,7.017,7.016,7.017
USDSEK,20100111,181400,7.018,7.018,7.018,7.018
USDSEK,20100111,181500,7.017,7.017,7.016,7.016
USDSEK,20100111,181600,7.016,7.016,7.016,7.016
USDSEK,20100111,181700,7.015,7.015,7.013,7.014
USDSEK,20100111,181800,7.013,7.014,7.012,7.014
USDSEK,20100111,181900,7.015,7.017,7.015,7.017
USDSEK,20100111,182000,7.018,7.018,7.017,7.018
USDSEK,20100111,182100,7.017,7.020,7.017,7.020
USDSEK,20100111,182200,7.019,7.019,7.018,7.018
USDSEK,20100111,182300,7.019,7.020,7.019,7.020
USDSEK,20100111,182400,7.021,7.022,7.021,7.022
USDSEK,20100111,182500,7.021,7.022,7.021,7.022
USDSEK,20100111,182600,7.023,7.023,7.022,7.022
USDSEK,20100111,182700,7.022,7.023,7.022,7.023
USDSEK,20100111,182800,7.024,7.024,7.023,7.024
USDSEK,20100111,182900,7.025,7.025,7.024,7.024
USDSEK,20100111,183000,7.025,7.025,7.025,7.025
USDSEK,20100111,183100,7.024,7.024,7.024,7.024
USDSEK,20100111,183200,7.024,7.025,7.024,7.025
USDSEK,20100111,183300,7.025,7.026,7.025,7.026
USDSEK,20100111,183400,7.025,7.026,7.024,7.024
USDSEK,20100111,183500,7.023,7.024,7.023,7.024
USDSEK,20100111,183600,7.023,7.024,7.023,7.023
USDSEK,20100111,183700,7.024,7.024,7.023,7.023
USDSEK,20100111,183800,7.024,7.024,7.023,7.023
USDSEK,20100111,183900,7.024,7.024,7.020,7.020
USDSEK,20100111,184000,7.021,7.021,7.021,7.021
USDSEK,20100111,184100,7.022,7.022,7.021,7.021
USDSEK,20100111,184200,7.021,7.021,7.021,7.021
USDSEK,20100111,184300,7.020,7.021,7.018,7.020
USDSEK,20100111,184400,7.019,7.021,7.019,7.021
USDSEK,20100111,184500,7.021,7.021,7.020,7.020
USDSEK,20100111,184600,7.021,7.022,7.021,7.022
USDSEK,20100111,184700,7.023,7.025,7.023,7.024
USDSEK,20100111,184800,7.025,7.027,7.024,7.027
USDSEK,20100111,184900,7.026,7.027,7.026,7.027
USDSEK,20100111,185000,7.028,7.028,7.026,7.026
USDSEK,20100111,185100,7.027,7.027,7.026,7.026
USDSEK,20100111,185200,7.026,7.027,7.026,7.027
USDSEK,20100111,185300,7.028,7.030,7.028,7.030
USDSEK,20100111,185400,7.029,7.032,7.029,7.031
USDSEK,20100111,185500,7.030,7.031,7.030,7.031
USDSEK,20100111,185600,7.029,7.029,7.028,7.029
USDSEK,20100111,185700,7.028,7.028,7.028,7.028
USDSEK,20100111,185800,7.027,7.027,7.027,7.027
USDSEK,20100111,185900,7.028,7.028,7.027,7.028
USDSEK,20100111,190000,7.029,7.029,7.027,7.029
USDSEK,20100111,190100,7.030,7.030,7.028,7.028
USDSEK,20100111,190200,7.029,7.029,7.027,7.027
USDSEK,20100111,190300,7.026,7.027,7.025,7.025
USDSEK,20100111,190400,7.026,7.026,7.025,7.025
USDSEK,20100111,190500,7.024,7.024,7.023,7.023
USDSEK,20100111,190600,7.024,7.025,7.024,7.024
USDSEK,20100111,190700,7.023,7.023,7.023,7.023
USDSEK,20100111,190800,7.024,7.024,7.023,7.024
USDSEK,20100111,190900,7.023,7.024,7.023,7.024
USDSEK,20100111,191000,7.024,7.024,7.024,7.024
USDSEK,20100111,191100,7.025,7.025,7.024,7.024
USDSEK,20100111,191200,7.024,7.024,7.024,7.024
USDSEK,20100111,191300,7.024,7.025,7.024,7.024
USDSEK,20100111,191400,7.025,7.026,7.025,7.026
USDSEK,20100111,191500,7.027,7.027,7.026,7.027
USDSEK,20100111,191600,7.027,7.027,7.027,7.027
USDSEK,20100111,191700,7.027,7.027,7.027,7.027
USDSEK,20100111,191800,7.028,7.028,7.028,7.028
USDSEK,20100111,191900,7.027,7.027,7.025,7.026
USDSEK,20100111,192000,7.025,7.025,7.024,7.024
USDSEK,20100111,192100,7.023,7.024,7.023,7.024
USDSEK,20100111,192200,7.025,7.025,7.024,7.024
USDSEK,20100111,192300,7.023,7.023,7.022,7.023
USDSEK,20100111,192400,7.024,7.024,7.023,7.024
USDSEK,20100111,192500,7.025,7.025,7.025,7.025
USDSEK,20100111,192600,7.025,7.025,7.025,7.025
USDSEK,20100111,192700,7.025,7.026,7.025,7.026
USDSEK,20100111,192800,7.026,7.026,7.026,7.026
USDSEK,20100111,192900,7.027,7.027,7.026,7.027
USDSEK,20100111,193000,7.026,7.027,7.024,7.025
USDSEK,20100111,193100,7.024,7.024,7.024,7.024
USDSEK,20100111,193200,7.025,7.026,7.025,7.025
USDSEK,20100111,193300,7.025,7.026,7.025,7.026
USDSEK,20100111,193400,7.025,7.025,7.024,7.024
USDSEK,20100111,193500,7.024,7.024,7.024,7.024
USDSEK,20100111,193600,7.025,7.025,7.025,7.025
USDSEK,20100111,193700,7.024,7.024,7.022,7.023
USDSEK,20100111,193800,7.024,7.024,7.023,7.023
USDSEK,20100111,193900,7.023,7.023,7.023,7.023
USDSEK,20100111,194000,7.024,7.024,7.024,7.024
USDSEK,20100111,194100,7.023,7.023,7.022,7.023
USDSEK,20100111,194200,7.022,7.023,7.022,7.023
USDSEK,20100111,194300,7.022,7.023,7.022,7.023
USDSEK,20100111,194400,7.022,7.022,7.022,7.022
USDSEK,20100111,194500,7.021,7.021,7.020,7.021
USDSEK,20100111,194600,7.021,7.021,7.021,7.021
USDSEK,20100111,194700,7.022,7.023,7.022,7.023
USDSEK,20100111,194800,7.022,7.022,7.022,7.022
USDSEK,20100111,194900,7.022,7.022,7.021,7.021
USDSEK,20100111,195000,7.022,7.027,7.022,7.024
USDSEK,20100111,195100,7.022,7.027,7.022,7.027
USDSEK,20100111,195200,7.029,7.032,7.028,7.032
USDSEK,20100111,195300,7.033,7.033,7.029,7.029
USDSEK,20100111,195400,7.027,7.029,7.027,7.028
USDSEK,20100111,195500,7.029,7.031,7.028,7.031
USDSEK,20100111,195600,7.030,7.033,7.030,7.033
USDSEK,20100111,195700,7.032,7.033,7.032,7.033
USDSEK,20100111,195800,7.034,7.034,7.034,7.034
USDSEK,20100111,195900,7.033,7.035,7.033,7.035
USDSEK,20100111,200000,7.034,7.034,7.033,7.033
USDSEK,20100111,200100,7.034,7.034,7.033,7.034
USDSEK,20100111,200200,7.033,7.034,7.033,7.034
USDSEK,20100111,200300,7.033,7.033,7.027,7.027
USDSEK,20100111,200400,7.026,7.031,7.026,7.030
USDSEK,20100111,200500,7.029,7.031,7.029,7.030
USDSEK,20100111,200600,7.031,7.032,7.031,7.031
USDSEK,20100111,200700,7.032,7.032,7.031,7.031
USDSEK,20100111,200800,7.030,7.030,7.029,7.029
USDSEK,20100111,200900,7.029,7.029,7.028,7.028
USDSEK,20100111,201000,7.028,7.028,7.028,7.028
USDSEK,20100111,201100,7.027,7.027,7.027,7.027
USDSEK,20100111,201200,7.026,7.026,7.026,7.026
USDSEK,20100111,201300,7.025,7.025,7.024,7.024
USDSEK,20100111,201400,7.023,7.023,7.021,7.021
USDSEK,20100111,201500,7.020,7.020,7.018,7.018
USDSEK,20100111,201600,7.017,7.017,7.013,7.015
USDSEK,20100111,201700,7.014,7.017,7.014,7.016
USDSEK,20100111,201800,7.017,7.017,7.017,7.017
USDSEK,20100111,201900,7.018,7.018,7.017,7.018
USDSEK,20100111,202000,7.017,7.018,7.017,7.018
USDSEK,20100111,202100,7.018,7.018,7.017,7.018
USDSEK,20100111,202200,7.017,7.017,7.017,7.017
USDSEK,20100111,202300,7.017,7.018,7.017,7.018
USDSEK,20100111,202400,7.019,7.020,7.019,7.020
USDSEK,20100111,202500,7.021,7.021,7.020,7.020
USDSEK,20100111,202600,7.020,7.020,7.020,7.020
USDSEK,20100111,202700,7.021,7.022,7.020,7.021
USDSEK,20100111,202800,7.021,7.022,7.021,7.022
USDSEK,20100111,202900,7.020,7.020,7.019,7.019
USDSEK,20100111,203000,7.018,7.018,7.017,7.018
USDSEK,20100111,203100,7.019,7.020,7.018,7.020
USDSEK,20100111,203200,7.021,7.021,7.021,7.021
USDSEK,20100111,203300,7.021,7.021,7.021,7.021
USDSEK,20100111,203400,7.021,7.021,7.021,7.021
USDSEK,20100111,203500,7.021,7.021,7.021,7.021
USDSEK,20100111,203600,7.021,7.021,7.021,7.021
USDSEK,20100111,203700,7.021,7.021,7.021,7.021
USDSEK,20100111,203800,7.021,7.021,7.021,7.021
USDSEK,20100111,203900,7.021,7.021,7.021,7.021
USDSEK,20100111,204000,7.021,7.022,7.021,7.022
USDSEK,20100111,204100,7.022,7.022,7.022,7.022
USDSEK,20100111,204200,7.022,7.022,7.022,7.022
USDSEK,20100111,204300,7.021,7.022,7.021,7.022
USDSEK,20100111,204400,7.021,7.021,7.021,7.021
USDSEK,20100111,204500,7.021,7.021,7.021,7.021
USDSEK,20100111,204600,7.022,7.022,7.022,7.022
USDSEK,20100111,204700,7.023,7.023,7.021,7.021
USDSEK,20100111,204800,7.020,7.020,7.020,7.020
USDSEK,20100111,204900,7.021,7.022,7.020,7.021
USDSEK,20100111,205000,7.022,7.022,7.021,7.022
USDSEK,20100111,205100,7.021,7.021,7.021,7.021
USDSEK,20100111,205200,7.021,7.021,7.021,7.021
USDSEK,20100111,205300,7.021,7.023,7.021,7.022
USDSEK,20100111,205400,7.023,7.023,7.021,7.022
USDSEK,20100111,205500,7.021,7.022,7.021,7.022
USDSEK,20100111,205600,7.022,7.023,7.022,7.023
USDSEK,20100111,205700,7.024,7.024,7.024,7.024
USDSEK,20100111,205800,7.025,7.025,7.024,7.025
USDSEK,20100111,205900,7.024,7.025,7.024,7.025
USDSEK,20100111,210000,7.024,7.025,7.024,7.025
USDSEK,20100111,210100,7.026,7.026,7.022,7.023
USDSEK,20100111,210200,7.022,7.022,7.022,7.022
USDSEK,20100111,210300,7.022,7.022,7.022,7.022
USDSEK,20100111,210400,7.022,7.022,7.021,7.021
USDSEK,20100111,210500,7.021,7.021,7.021,7.021
USDSEK,20100111,210600,7.021,7.022,7.021,7.022
USDSEK,20100111,210700,7.021,7.021,7.021,7.021
USDSEK,20100111,210800,7.022,7.022,7.021,7.021
USDSEK,20100111,210900,7.020,7.020,7.020,7.020
USDSEK,20100111,211000,7.020,7.021,7.020,7.021
USDSEK,20100111,211100,7.022,7.022,7.022,7.022
USDSEK,20100111,211200,7.022,7.022,7.022,7.022
USDSEK,20100111,211300,7.022,7.022,7.022,7.022
USDSEK,20100111,211400,7.021,7.022,7.021,7.022
USDSEK,20100111,211500,7.023,7.023,7.021,7.021
USDSEK,20100111,211600,7.022,7.022,7.021,7.022
USDSEK,20100111,211700,7.022,7.022,7.021,7.021
USDSEK,20100111,211800,7.021,7.021,7.021,7.021
USDSEK,20100111,211900,7.021,7.021,7.021,7.021
USDSEK,20100111,212000,7.020,7.021,7.020,7.020
USDSEK,20100111,212100,7.021,7.021,7.020,7.021
USDSEK,20100111,212200,7.022,7.022,7.021,7.022
USDSEK,20100111,212300,7.022,7.022,7.022,7.022
USDSEK,20100111,212400,7.023,7.023,7.023,7.023
USDSEK,20100111,212500,7.023,7.023,7.023,7.023
USDSEK,20100111,212600,7.022,7.024,7.022,7.024
USDSEK,20100111,212700,7.023,7.023,7.023,7.023
USDSEK,20100111,212800,7.024,7.024,7.023,7.023
USDSEK,20100111,212900,7.024,7.024,7.023,7.023
USDSEK,20100111,213000,7.023,7.023,7.023,7.023
USDSEK,20100111,213100,7.023,7.023,7.022,7.022
USDSEK,20100111,213200,7.023,7.023,7.022,7.023
USDSEK,20100111,213300,7.023,7.023,7.023,7.023
USDSEK,20100111,213400,7.022,7.022,7.022,7.022
USDSEK,20100111,213500,7.022,7.022,7.022,7.022
USDSEK,20100111,213600,7.022,7.022,7.022,7.022
USDSEK,20100111,213700,7.023,7.024,7.022,7.023
USDSEK,20100111,213800,7.024,7.024,7.023,7.023
USDSEK,20100111,213900,7.023,7.023,7.021,7.021
USDSEK,20100111,214000,7.021,7.021,7.021,7.021
USDSEK,20100111,214100,7.020,7.020,7.020,7.020
USDSEK,20100111,214200,7.020,7.020,7.020,7.020
USDSEK,20100111,214300,7.020,7.020,7.019,7.020
USDSEK,20100111,214400,7.019,7.019,7.019,7.019
USDSEK,20100111,214500,7.019,7.019,7.019,7.019
USDSEK,20100111,214600,7.019,7.019,7.019,7.019
USDSEK,20100111,214700,7.019,7.020,7.019,7.019
USDSEK,20100111,214800,7.020,7.020,7.019,7.019
USDSEK,20100111,214900,7.019,7.019,7.019,7.019
USDSEK,20100111,215000,7.019,7.019,7.018,7.018
USDSEK,20100111,215100,7.018,7.018,7.018,7.018
USDSEK,20100111,215200,7.017,7.018,7.017,7.018
USDSEK,20100111,215300,7.017,7.017,7.017,7.017
USDSEK,20100111,215400,7.017,7.018,7.017,7.017
USDSEK,20100111,215500,7.018,7.018,7.018,7.018
USDSEK,20100111,215600,7.018,7.018,7.017,7.017
USDSEK,20100111,215700,7.017,7.017,7.017,7.017
USDSEK,20100111,215800,7.018,7.018,7.018,7.018
USDSEK,20100111,215900,7.019,7.019,7.019,7.019
USDSEK,20100111,220000,7.020,7.021,7.020,7.020
USDSEK,20100111,220100,7.021,7.021,7.020,7.020
USDSEK,20100111,220200,7.020,7.020,7.020,7.020
USDSEK,20100111,220300,7.020,7.020,7.020,7.020
USDSEK,20100111,220400,7.019,7.020,7.019,7.020
USDSEK,20100111,220500,7.020,7.020,7.019,7.019
USDSEK,20100111,220600,7.018,7.019,7.017,7.017
USDSEK,20100111,220700,7.018,7.019,7.018,7.019
USDSEK,20100111,220800,7.017,7.018,7.017,7.017
USDSEK,20100111,220900,7.018,7.018,7.018,7.018
USDSEK,20100111,221000,7.018,7.019,7.018,7.018
USDSEK,20100111,221100,7.019,7.019,7.019,7.019
USDSEK,20100111,221200,7.018,7.020,7.018,7.020
USDSEK,20100111,221300,7.020,7.020,7.020,7.020
USDSEK,20100111,221400,7.021,7.021,7.020,7.020
USDSEK,20100111,221500,7.020,7.021,7.020,7.021
USDSEK,20100111,221600,7.020,7.021,7.020,7.021
USDSEK,20100111,221700,7.022,7.023,7.022,7.022
USDSEK,20100111,221800,7.022,7.022,7.022,7.022
USDSEK,20100111,221900,7.021,7.022,7.021,7.022
USDSEK,20100111,222000,7.022,7.022,7.022,7.022
USDSEK,20100111,222100,7.023,7.023,7.022,7.023
USDSEK,20100111,222200,7.022,7.023,7.022,7.023
USDSEK,20100111,222300,7.023,7.023,7.022,7.023
USDSEK,20100111,222400,7.023,7.023,7.023,7.023
USDSEK,20100111,222500,7.023,7.023,7.023,7.023
USDSEK,20100111,222600,7.022,7.023,7.022,7.022
USDSEK,20100111,222700,7.022,7.022,7.022,7.022
USDSEK,20100111,222800,7.021,7.022,7.021,7.022
USDSEK,20100111,222900,7.021,7.022,7.021,7.022
USDSEK,20100111,223000,7.021,7.022,7.021,7.021
USDSEK,20100111,223100,7.021,7.023,7.021,7.023
USDSEK,20100111,223200,7.024,7.025,7.024,7.025
USDSEK,20100111,223300,7.026,7.027,7.026,7.026
USDSEK,20100111,223400,7.026,7.026,7.026,7.026
USDSEK,20100111,223500,7.025,7.025,7.024,7.025
USDSEK,20100111,223600,7.024,7.024,7.024,7.024
USDSEK,20100111,223700,7.024,7.024,7.024,7.024
USDSEK,20100111,223800,7.024,7.024,7.023,7.023
USDSEK,20100111,223900,7.022,7.022,7.021,7.022
USDSEK,20100111,224000,7.022,7.022,7.022,7.022
USDSEK,20100111,224100,7.021,7.022,7.021,7.022
USDSEK,20100111,224200,7.022,7.022,7.022,7.022
USDSEK,20100111,224300,7.022,7.022,7.022,7.022
USDSEK,20100111,224400,7.021,7.021,7.021,7.021
USDSEK,20100111,224500,7.022,7.023,7.022,7.022
USDSEK,20100111,224600,7.021,7.022,7.021,7.022
USDSEK,20100111,224700,7.021,7.022,7.021,7.021
USDSEK,20100111,224800,7.022,7.022,7.021,7.022
USDSEK,20100111,224900,7.022,7.022,7.022,7.022
USDSEK,20100111,225000,7.021,7.021,7.021,7.021
USDSEK,20100111,225100,7.021,7.021,7.021,7.021
USDSEK,20100111,225200,7.021,7.022,7.021,7.022
USDSEK,20100111,225300,7.023,7.023,7.022,7.022
USDSEK,20100111,225400,7.022,7.022,7.022,7.022
USDSEK,20100111,225500,7.022,7.023,7.022,7.023
USDSEK,20100111,225600,7.022,7.022,7.022,7.022
USDSEK,20100111,225700,7.022,7.022,7.021,7.022
USDSEK,20100111,225800,7.022,7.022,7.022,7.022
USDSEK,20100111,225900,7.021,7.022,7.021,7.022
USDSEK,20100111,230000,7.021,7.022,7.021,7.022
USDSEK,20100111,230100,7.023,7.036,7.023,7.028
USDSEK,20100111,230200,7.027,7.027,7.027,7.027
USDSEK,20100111,230300,7.027,7.027,7.026,7.026
USDSEK,20100111,230400,7.026,7.026,7.026,7.026
USDSEK,20100111,230500,7.025,7.026,7.025,7.026
USDSEK,20100111,230600,7.026,7.027,7.026,7.027
USDSEK,20100111,230700,7.028,7.028,7.026,7.026
USDSEK,20100111,230800,7.026,7.026,7.025,7.026
USDSEK,20100111,230900,7.025,7.026,7.023,7.024
USDSEK,20100111,231000,7.025,7.025,7.025,7.025
USDSEK,20100111,231100,7.025,7.026,7.025,7.025
USDSEK,20100111,231200,7.024,7.025,7.024,7.025
USDSEK,20100111,231300,7.026,7.026,7.025,7.026
USDSEK,20100111,231400,7.025,7.027,7.025,7.027
USDSEK,20100111,231500,7.026,7.027,7.026,7.027
USDSEK,20100111,231600,7.026,7.028,7.026,7.028
USDSEK,20100111,231700,7.029,7.029,7.029,7.029
USDSEK,20100111,231800,7.029,7.030,7.029,7.030
USDSEK,20100111,231900,7.031,7.032,7.030,7.031
USDSEK,20100111,232000,7.032,7.034,7.032,7.032
USDSEK,20100111,232100,7.033,7.034,7.033,7.034
USDSEK,20100111,232200,7.036,7.036,7.035,7.036
USDSEK,20100111,232300,7.037,7.037,7.036,7.037
USDSEK,20100111,232400,7.038,7.038,7.038,7.038
USDSEK,20100111,232500,7.037,7.037,7.037,7.037
USDSEK,20100111,232600,7.038,7.039,7.038,7.038
USDSEK,20100111,232700,7.039,7.040,7.039,7.039
USDSEK,20100111,232800,7.039,7.039,7.039,7.039
USDSEK,20100111,232900,7.040,7.040,7.039,7.040
USDSEK,20100111,233000,7.039,7.040,7.038,7.039
USDSEK,20100111,233100,7.039,7.039,7.039,7.039
USDSEK,20100111,233200,7.038,7.038,7.038,7.038
USDSEK,20100111,233300,7.038,7.039,7.038,7.039
USDSEK,20100111,233400,7.038,7.038,7.038,7.038
USDSEK,20100111,233500,7.039,7.039,7.038,7.039
USDSEK,20100111,233600,7.038,7.038,7.038,7.038
USDSEK,20100111,233700,7.038,7.038,7.038,7.038
USDSEK,20100111,233800,7.038,7.038,7.038,7.038
USDSEK,20100111,233900,7.038,7.038,7.037,7.037
USDSEK,20100111,234100,7.037,7.037,7.037,7.037
USDSEK,20100111,234200,7.037,7.038,7.037,7.037
USDSEK,20100111,234300,7.038,7.038,7.037,7.037
USDSEK,20100111,234400,7.038,7.038,7.038,7.038
USDSEK,20100111,234500,7.038,7.038,7.038,7.038
USDSEK,20100111,234600,7.038,7.038,7.037,7.037
USDSEK,20100111,234700,7.036,7.036,7.036,7.036
USDSEK,20100111,234800,7.036,7.036,7.036,7.036
USDSEK,20100111,234900,7.036,7.036,7.035,7.035
USDSEK,20100111,235000,7.036,7.036,7.034,7.034
USDSEK,20100111,235100,7.033,7.034,7.033,7.034
USDSEK,20100111,235200,7.033,7.033,7.032,7.032
USDSEK,20100111,235300,7.032,7.032,7.032,7.032
USDSEK,20100111,235400,7.033,7.034,7.032,7.034
USDSEK,20100111,235500,7.035,7.035,7.034,7.034
USDSEK,20100111,235600,7.034,7.034,7.033,7.034
USDSEK,20100111,235700,7.034,7.034,7.034,7.034
USDSEK,20100111,235800,7.034,7.034,7.034,7.034
USDSEK,20100111,235900,7.034,7.034,7.034,7.034
USDSEK,20100112,000000,7.034,7.034,7.034,7.034
USDSGD,20100111,000100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100111,000200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100111,000300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100111,000400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100111,000500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100111,000600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100111,000700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100111,000800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100111,000900,1.3915,1.3915,1.3915,1.3915
USDSGD,20100111,001000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100111,001100,1.3915,1.3915,1.3915,1.3915
USDSGD,20100111,001200,1.3915,1.3916,1.3915,1.3916
USDSGD,20100111,001300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100111,001400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100111,001500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100111,001600,1.3916,1.3916,1.3916,1.3916
USDSGD,20100111,001700,1.3914,1.3914,1.3913,1.3913
USDSGD,20100111,001800,1.3912,1.3912,1.3912,1.3912
USDSGD,20100111,001900,1.3913,1.3913,1.3910,1.3910
USDSGD,20100111,002000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100111,002100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100111,002200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100111,002300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100111,002400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100111,002500,1.3908,1.3910,1.3903,1.3910
USDSGD,20100111,002600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100111,002700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100111,002800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100111,002900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100111,003000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100111,003100,1.3908,1.3908,1.3902,1.3902
USDSGD,20100111,003200,1.3901,1.3904,1.3901,1.3903
USDSGD,20100111,003300,1.3906,1.3908,1.3905,1.3905
USDSGD,20100111,003400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100111,003500,1.3904,1.3906,1.3904,1.3906
USDSGD,20100111,003600,1.3906,1.3906,1.3905,1.3905
USDSGD,20100111,003700,1.3904,1.3904,1.3903,1.3903
USDSGD,20100111,003800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100111,003900,1.3903,1.3904,1.3903,1.3904
USDSGD,20100111,004000,1.3905,1.3905,1.3904,1.3905
USDSGD,20100111,004100,1.3904,1.3904,1.3903,1.3903
USDSGD,20100111,004200,1.3902,1.3903,1.3902,1.3903
USDSGD,20100111,004300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100111,004400,1.3905,1.3906,1.3905,1.3906
USDSGD,20100111,004500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100111,004600,1.3906,1.3906,1.3905,1.3905
USDSGD,20100111,004700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100111,004800,1.3904,1.3904,1.3903,1.3903
USDSGD,20100111,004900,1.3903,1.3904,1.3903,1.3904
USDSGD,20100111,005000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100111,005100,1.3903,1.3903,1.3902,1.3902
USDSGD,20100111,005200,1.3899,1.3900,1.3899,1.3900
USDSGD,20100111,005300,1.3900,1.3901,1.3900,1.3900
USDSGD,20100111,005400,1.3901,1.3901,1.3899,1.3899
USDSGD,20100111,005500,1.3900,1.3901,1.3900,1.3901
USDSGD,20100111,005600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100111,005700,1.3900,1.3900,1.3899,1.3900
USDSGD,20100111,005800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100111,005900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100111,010000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100111,010100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100111,010200,1.3900,1.3900,1.3899,1.3899
USDSGD,20100111,010300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100111,010400,1.3898,1.3899,1.3898,1.3898
USDSGD,20100111,010500,1.3897,1.3898,1.3896,1.3898
USDSGD,20100111,010600,1.3897,1.3897,1.3896,1.3896
USDSGD,20100111,010700,1.3895,1.3895,1.3894,1.3894
USDSGD,20100111,010800,1.3893,1.3893,1.3892,1.3892
USDSGD,20100111,010900,1.3890,1.3891,1.3890,1.3891
USDSGD,20100111,011000,1.3893,1.3893,1.3892,1.3893
USDSGD,20100111,011100,1.3894,1.3895,1.3892,1.3893
USDSGD,20100111,011200,1.3894,1.3894,1.3893,1.3894
USDSGD,20100111,011300,1.3893,1.3893,1.3892,1.3892
USDSGD,20100111,011400,1.3891,1.3891,1.3890,1.3891
USDSGD,20100111,011500,1.3892,1.3894,1.3892,1.3893
USDSGD,20100111,011600,1.3892,1.3892,1.3887,1.3887
USDSGD,20100111,011700,1.3888,1.3890,1.3888,1.3890
USDSGD,20100111,011800,1.3890,1.3890,1.3888,1.3888
USDSGD,20100111,011900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,012000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,012100,1.3889,1.3889,1.3888,1.3889
USDSGD,20100111,012200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,012300,1.3887,1.3887,1.3886,1.3887
USDSGD,20100111,012400,1.3886,1.3886,1.3884,1.3884
USDSGD,20100111,012500,1.3885,1.3885,1.3884,1.3884
USDSGD,20100111,012600,1.3883,1.3884,1.3878,1.3878
USDSGD,20100111,012700,1.3877,1.3877,1.3875,1.3875
USDSGD,20100111,012800,1.3876,1.3880,1.3876,1.3880
USDSGD,20100111,012900,1.3882,1.3882,1.3881,1.3882
USDSGD,20100111,013000,1.3882,1.3882,1.3879,1.3879
USDSGD,20100111,013100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,013200,1.3877,1.3882,1.3877,1.3882
USDSGD,20100111,013300,1.3881,1.3882,1.3881,1.3882
USDSGD,20100111,013400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100111,013500,1.3879,1.3879,1.3878,1.3878
USDSGD,20100111,013600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,013700,1.3878,1.3884,1.3878,1.3884
USDSGD,20100111,013800,1.3888,1.3891,1.3887,1.3889
USDSGD,20100111,013900,1.3887,1.3892,1.3887,1.3892
USDSGD,20100111,014000,1.3891,1.3896,1.3891,1.3894
USDSGD,20100111,014100,1.3891,1.3891,1.3889,1.3889
USDSGD,20100111,014200,1.3890,1.3890,1.3889,1.3889
USDSGD,20100111,014300,1.3887,1.3887,1.3886,1.3887
USDSGD,20100111,014400,1.3887,1.3888,1.3887,1.3888
USDSGD,20100111,014500,1.3889,1.3889,1.3888,1.3889
USDSGD,20100111,014600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100111,014700,1.3890,1.3890,1.3890,1.3890
USDSGD,20100111,014800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100111,014900,1.3889,1.3889,1.3888,1.3888
USDSGD,20100111,015000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100111,015100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100111,015200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100111,015300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100111,015400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100111,015500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100111,015600,1.3888,1.3888,1.3888,1.3888
USDSGD,20100111,015700,1.3888,1.3889,1.3888,1.3889
USDSGD,20100111,015800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,015900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,020000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,020100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,020200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,020300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,020400,1.3889,1.3890,1.3889,1.3890
USDSGD,20100111,020500,1.3889,1.3890,1.3889,1.3890
USDSGD,20100111,020600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,020700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,020800,1.3891,1.3891,1.3889,1.3889
USDSGD,20100111,020900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,021000,1.3889,1.3889,1.3888,1.3888
USDSGD,20100111,021100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,021200,1.3889,1.3892,1.3889,1.3892
USDSGD,20100111,021300,1.3893,1.3894,1.3893,1.3894
USDSGD,20100111,021400,1.3893,1.3893,1.3893,1.3893
USDSGD,20100111,021500,1.3893,1.3893,1.3893,1.3893
USDSGD,20100111,021600,1.3892,1.3895,1.3892,1.3895
USDSGD,20100111,021700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100111,021800,1.3897,1.3897,1.3896,1.3896
USDSGD,20100111,021900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100111,022000,1.3897,1.3898,1.3897,1.3898
USDSGD,20100111,022100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100111,022200,1.3899,1.3899,1.3898,1.3898
USDSGD,20100111,022300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100111,022400,1.3896,1.3896,1.3895,1.3895
USDSGD,20100111,022500,1.3895,1.3895,1.3895,1.3895
USDSGD,20100111,022600,1.3894,1.3894,1.3892,1.3892
USDSGD,20100111,022700,1.3891,1.3891,1.3890,1.3890
USDSGD,20100111,022800,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,022900,1.3891,1.3891,1.3890,1.3890
USDSGD,20100111,023000,1.3890,1.3890,1.3890,1.3890
USDSGD,20100111,023100,1.3890,1.3890,1.3890,1.3890
USDSGD,20100111,023200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,023300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,023400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,023500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,023600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,023700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,023800,1.3891,1.3891,1.3890,1.3890
USDSGD,20100111,023900,1.3890,1.3890,1.3890,1.3890
USDSGD,20100111,024000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,024100,1.3890,1.3891,1.3890,1.3891
USDSGD,20100111,024200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,024300,1.3890,1.3890,1.3890,1.3890
USDSGD,20100111,024400,1.3890,1.3890,1.3890,1.3890
USDSGD,20100111,024500,1.3890,1.3891,1.3890,1.3891
USDSGD,20100111,024600,1.3892,1.3893,1.3892,1.3893
USDSGD,20100111,024700,1.3892,1.3892,1.3892,1.3892
USDSGD,20100111,024800,1.3892,1.3892,1.3892,1.3892
USDSGD,20100111,024900,1.3892,1.3892,1.3892,1.3892
USDSGD,20100111,025000,1.3892,1.3892,1.3892,1.3892
USDSGD,20100111,025100,1.3892,1.3892,1.3892,1.3892
USDSGD,20100111,025200,1.3892,1.3892,1.3891,1.3891
USDSGD,20100111,025300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,025400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,025500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,025600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,025700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,025800,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,025900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,030000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,030100,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,030200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,030300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,030400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,030500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,030600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,030700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,030800,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,030900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,031000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,031100,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,031200,1.3892,1.3893,1.3892,1.3893
USDSGD,20100111,031300,1.3893,1.3893,1.3893,1.3893
USDSGD,20100111,031400,1.3893,1.3893,1.3893,1.3893
USDSGD,20100111,031500,1.3893,1.3893,1.3892,1.3893
USDSGD,20100111,031600,1.3893,1.3893,1.3893,1.3893
USDSGD,20100111,031700,1.3894,1.3894,1.3893,1.3893
USDSGD,20100111,031800,1.3893,1.3893,1.3893,1.3893
USDSGD,20100111,031900,1.3893,1.3893,1.3893,1.3893
USDSGD,20100111,032000,1.3893,1.3893,1.3893,1.3893
USDSGD,20100111,032100,1.3892,1.3892,1.3892,1.3892
USDSGD,20100111,032200,1.3892,1.3892,1.3892,1.3892
USDSGD,20100111,032300,1.3892,1.3892,1.3892,1.3892
USDSGD,20100111,032400,1.3892,1.3892,1.3892,1.3892
USDSGD,20100111,032500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100111,032600,1.3892,1.3892,1.3892,1.3892
USDSGD,20100111,032700,1.3892,1.3892,1.3891,1.3891
USDSGD,20100111,032800,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,032900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,033000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,033100,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,033200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,033300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,033400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,033500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,033600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,033700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,033800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100111,033900,1.3890,1.3890,1.3889,1.3889
USDSGD,20100111,034000,1.3887,1.3889,1.3887,1.3889
USDSGD,20100111,034100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,034200,1.3890,1.3891,1.3890,1.3891
USDSGD,20100111,034300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100111,034400,1.3890,1.3890,1.3889,1.3889
USDSGD,20100111,034500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,034600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100111,034700,1.3888,1.3889,1.3888,1.3888
USDSGD,20100111,034800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100111,034900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100111,035000,1.3889,1.3889,1.3888,1.3888
USDSGD,20100111,035100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100111,035200,1.3887,1.3887,1.3881,1.3881
USDSGD,20100111,035300,1.3880,1.3883,1.3880,1.3883
USDSGD,20100111,035400,1.3884,1.3885,1.3884,1.3885
USDSGD,20100111,035500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100111,035600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100111,035700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100111,035800,1.3885,1.3885,1.3884,1.3884
USDSGD,20100111,035900,1.3884,1.3884,1.3881,1.3881
USDSGD,20100111,040000,1.3882,1.3882,1.3881,1.3881
USDSGD,20100111,040100,1.3880,1.3880,1.3879,1.3879
USDSGD,20100111,040200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,040300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,040400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,040500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,040600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,040700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,040800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,040900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,041000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,041100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,041200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100111,041300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100111,041400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100111,041500,1.3880,1.3880,1.3879,1.3879
USDSGD,20100111,041600,1.3878,1.3878,1.3876,1.3878
USDSGD,20100111,041700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,041800,1.3876,1.3877,1.3876,1.3877
USDSGD,20100111,041900,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,042000,1.3877,1.3877,1.3876,1.3876
USDSGD,20100111,042100,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,042200,1.3876,1.3878,1.3876,1.3878
USDSGD,20100111,042300,1.3877,1.3877,1.3875,1.3875
USDSGD,20100111,042400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,042500,1.3876,1.3876,1.3874,1.3874
USDSGD,20100111,042600,1.3873,1.3873,1.3872,1.3872
USDSGD,20100111,042700,1.3873,1.3873,1.3870,1.3871
USDSGD,20100111,042800,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,042900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,043000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,043100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,043200,1.3871,1.3873,1.3871,1.3873
USDSGD,20100111,043300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,043400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,043500,1.3872,1.3873,1.3872,1.3873
USDSGD,20100111,043600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,043700,1.3874,1.3875,1.3874,1.3875
USDSGD,20100111,043800,1.3874,1.3875,1.3874,1.3875
USDSGD,20100111,043900,1.3877,1.3877,1.3874,1.3875
USDSGD,20100111,044000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,044100,1.3876,1.3876,1.3875,1.3875
USDSGD,20100111,044200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,044300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,044400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,044500,1.3875,1.3876,1.3875,1.3876
USDSGD,20100111,044600,1.3877,1.3877,1.3876,1.3877
USDSGD,20100111,044700,1.3878,1.3879,1.3877,1.3878
USDSGD,20100111,044800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,044900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,045000,1.3877,1.3877,1.3876,1.3876
USDSGD,20100111,045100,1.3875,1.3875,1.3873,1.3874
USDSGD,20100111,045200,1.3874,1.3874,1.3871,1.3871
USDSGD,20100111,045300,1.3870,1.3871,1.3870,1.3870
USDSGD,20100111,045400,1.3869,1.3870,1.3869,1.3870
USDSGD,20100111,045500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,045600,1.3870,1.3870,1.3869,1.3869
USDSGD,20100111,045700,1.3870,1.3871,1.3870,1.3871
USDSGD,20100111,045800,1.3871,1.3871,1.3869,1.3869
USDSGD,20100111,045900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,050000,1.3870,1.3871,1.3870,1.3871
USDSGD,20100111,050100,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,050200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,050300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,050400,1.3871,1.3871,1.3869,1.3869
USDSGD,20100111,050500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,050600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,050700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,050800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,050900,1.3870,1.3872,1.3870,1.3872
USDSGD,20100111,051000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,051100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,051200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,051300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,051400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,051500,1.3870,1.3872,1.3870,1.3872
USDSGD,20100111,051600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,051700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,051800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,051900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,052000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,052100,1.3872,1.3874,1.3872,1.3873
USDSGD,20100111,052200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,052300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,052400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,052500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,052600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,052700,1.3874,1.3874,1.3873,1.3874
USDSGD,20100111,052800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,052900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,053000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,053100,1.3873,1.3874,1.3873,1.3874
USDSGD,20100111,053200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,053300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,053400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,053500,1.3874,1.3875,1.3874,1.3875
USDSGD,20100111,053600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,053700,1.3875,1.3875,1.3874,1.3874
USDSGD,20100111,053800,1.3875,1.3876,1.3875,1.3876
USDSGD,20100111,053900,1.3875,1.3876,1.3875,1.3876
USDSGD,20100111,054000,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,054100,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,054200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,054300,1.3876,1.3877,1.3876,1.3877
USDSGD,20100111,054400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,054500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,054600,1.3878,1.3878,1.3877,1.3877
USDSGD,20100111,054700,1.3878,1.3880,1.3878,1.3879
USDSGD,20100111,054800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100111,054900,1.3880,1.3880,1.3879,1.3879
USDSGD,20100111,055000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,055100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,055200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,055300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,055400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,055500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,055600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,055700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,055800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,055900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,060000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,060100,1.3878,1.3878,1.3877,1.3877
USDSGD,20100111,060200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,060300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,060400,1.3876,1.3876,1.3875,1.3875
USDSGD,20100111,060500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,060600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,060700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,060800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,060900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,061000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,061100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,061200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,061300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,061400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,061500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,061600,1.3874,1.3874,1.3873,1.3873
USDSGD,20100111,061700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,061800,1.3872,1.3873,1.3872,1.3873
USDSGD,20100111,061900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,062000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,062100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,062200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,062300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,062400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,062500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,062600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,062700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,062800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,062900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,063000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,063100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,063200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,063300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,063400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,063500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,063600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,063700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,063800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,063900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,064000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,064100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,064200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,064300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,064400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,064500,1.3874,1.3875,1.3874,1.3875
USDSGD,20100111,064600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,064700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,064800,1.3873,1.3874,1.3873,1.3874
USDSGD,20100111,064900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,065000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,065100,1.3874,1.3874,1.3873,1.3873
USDSGD,20100111,065200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,065300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,065400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,065500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,065600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,065700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,065800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,065900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,070000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,070100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,070200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,070300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,070400,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,070500,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,070600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,070700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,070800,1.3871,1.3873,1.3871,1.3873
USDSGD,20100111,070900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,071000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,071100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,071200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,071300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,071400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,071500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,071600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,071700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,071800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,071900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,072000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,072100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,072200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,072300,1.3873,1.3873,1.3872,1.3872
USDSGD,20100111,072400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,072500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,072600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,072700,1.3872,1.3873,1.3872,1.3873
USDSGD,20100111,072800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,072900,1.3873,1.3874,1.3873,1.3874
USDSGD,20100111,073000,1.3874,1.3874,1.3873,1.3873
USDSGD,20100111,073100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,073200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,073300,1.3873,1.3874,1.3873,1.3874
USDSGD,20100111,073400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,073500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,073600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,073700,1.3874,1.3874,1.3872,1.3872
USDSGD,20100111,073800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,073900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,074000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,074100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,074200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,074300,1.3874,1.3876,1.3874,1.3876
USDSGD,20100111,074400,1.3877,1.3877,1.3876,1.3876
USDSGD,20100111,074500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,074600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,074700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,074800,1.3878,1.3879,1.3878,1.3879
USDSGD,20100111,074900,1.3879,1.3879,1.3878,1.3878
USDSGD,20100111,075000,1.3879,1.3879,1.3878,1.3878
USDSGD,20100111,075100,1.3878,1.3879,1.3878,1.3879
USDSGD,20100111,075200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,075300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,075400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,075500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,075600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,075700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,075800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,075900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,080000,1.3881,1.3881,1.3881,1.3881
USDSGD,20100111,080100,1.3881,1.3881,1.3879,1.3879
USDSGD,20100111,080200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100111,080300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100111,080400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100111,080500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100111,080600,1.3880,1.3880,1.3879,1.3879
USDSGD,20100111,080700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,080800,1.3879,1.3879,1.3878,1.3878
USDSGD,20100111,080900,1.3879,1.3879,1.3877,1.3878
USDSGD,20100111,081000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,081100,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,081200,1.3876,1.3876,1.3875,1.3875
USDSGD,20100111,081300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,081400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,081500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,081600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,081700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,081800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,081900,1.3874,1.3878,1.3874,1.3878
USDSGD,20100111,082000,1.3879,1.3880,1.3879,1.3880
USDSGD,20100111,082100,1.3879,1.3879,1.3877,1.3878
USDSGD,20100111,082200,1.3879,1.3880,1.3879,1.3880
USDSGD,20100111,082300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100111,082400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100111,082500,1.3878,1.3878,1.3877,1.3877
USDSGD,20100111,082600,1.3877,1.3877,1.3876,1.3876
USDSGD,20100111,082700,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,082800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,082900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,083000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,083100,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,083200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,083300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,083400,1.3876,1.3876,1.3875,1.3875
USDSGD,20100111,083500,1.3874,1.3876,1.3874,1.3876
USDSGD,20100111,083600,1.3875,1.3876,1.3875,1.3876
USDSGD,20100111,083700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,083800,1.3875,1.3877,1.3875,1.3877
USDSGD,20100111,083900,1.3877,1.3877,1.3875,1.3875
USDSGD,20100111,084000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,084100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,084200,1.3874,1.3875,1.3874,1.3875
USDSGD,20100111,084300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,084400,1.3875,1.3876,1.3875,1.3876
USDSGD,20100111,084500,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,084600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,084700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,084800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,084900,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,085000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,085100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,085200,1.3875,1.3876,1.3875,1.3876
USDSGD,20100111,085300,1.3876,1.3877,1.3876,1.3877
USDSGD,20100111,085400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,085500,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,085600,1.3877,1.3880,1.3877,1.3880
USDSGD,20100111,085700,1.3881,1.3882,1.3881,1.3882
USDSGD,20100111,085800,1.3884,1.3885,1.3884,1.3885
USDSGD,20100111,085900,1.3885,1.3885,1.3882,1.3883
USDSGD,20100111,090000,1.3884,1.3884,1.3882,1.3882
USDSGD,20100111,090100,1.3882,1.3882,1.3881,1.3881
USDSGD,20100111,090200,1.3880,1.3880,1.3879,1.3879
USDSGD,20100111,090300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,090400,1.3879,1.3879,1.3877,1.3877
USDSGD,20100111,090500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,090600,1.3877,1.3877,1.3874,1.3874
USDSGD,20100111,090700,1.3873,1.3875,1.3873,1.3875
USDSGD,20100111,090800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,090900,1.3875,1.3876,1.3873,1.3875
USDSGD,20100111,091000,1.3874,1.3876,1.3874,1.3876
USDSGD,20100111,091100,1.3876,1.3876,1.3875,1.3875
USDSGD,20100111,091200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,091300,1.3875,1.3875,1.3871,1.3872
USDSGD,20100111,091400,1.3873,1.3873,1.3871,1.3872
USDSGD,20100111,091500,1.3873,1.3873,1.3872,1.3873
USDSGD,20100111,091600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,091700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,091800,1.3873,1.3873,1.3872,1.3872
USDSGD,20100111,091900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,092000,1.3873,1.3875,1.3873,1.3875
USDSGD,20100111,092100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,092200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,092300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,092400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,092500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,092600,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,092700,1.3872,1.3873,1.3872,1.3873
USDSGD,20100111,092800,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,092900,1.3871,1.3874,1.3871,1.3874
USDSGD,20100111,093000,1.3873,1.3873,1.3872,1.3872
USDSGD,20100111,093100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,093200,1.3871,1.3872,1.3871,1.3872
USDSGD,20100111,093300,1.3871,1.3872,1.3871,1.3872
USDSGD,20100111,093400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,093500,1.3872,1.3872,1.3871,1.3872
USDSGD,20100111,093600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,093700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,093800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,093900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,094000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,094100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,094200,1.3870,1.3872,1.3870,1.3871
USDSGD,20100111,094300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,094400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,094500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,094600,1.3870,1.3870,1.3869,1.3870
USDSGD,20100111,094700,1.3869,1.3870,1.3869,1.3869
USDSGD,20100111,094800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,094900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,095000,1.3867,1.3868,1.3866,1.3866
USDSGD,20100111,095100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,095200,1.3867,1.3870,1.3867,1.3870
USDSGD,20100111,095300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,095400,1.3870,1.3871,1.3870,1.3870
USDSGD,20100111,095500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,095600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,095700,1.3871,1.3871,1.3870,1.3870
USDSGD,20100111,095800,1.3871,1.3872,1.3871,1.3872
USDSGD,20100111,095900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,100000,1.3871,1.3872,1.3871,1.3872
USDSGD,20100111,100100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,100200,1.3871,1.3871,1.3870,1.3871
USDSGD,20100111,100300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,100400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,100500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,100600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,100700,1.3870,1.3871,1.3870,1.3871
USDSGD,20100111,100800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,100900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,101000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,101100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,101200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,101300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,101400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,101500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,101600,1.3870,1.3871,1.3869,1.3871
USDSGD,20100111,101700,1.3872,1.3873,1.3872,1.3872
USDSGD,20100111,101800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,101900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,102000,1.3871,1.3872,1.3871,1.3872
USDSGD,20100111,102100,1.3871,1.3872,1.3871,1.3871
USDSGD,20100111,102200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,102300,1.3871,1.3872,1.3871,1.3871
USDSGD,20100111,102400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,102500,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,102600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,102700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,102800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,102900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,103000,1.3872,1.3872,1.3871,1.3872
USDSGD,20100111,103100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,103200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,103300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,103400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,103500,1.3873,1.3873,1.3872,1.3872
USDSGD,20100111,103600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,103700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,103800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,103900,1.3873,1.3874,1.3873,1.3874
USDSGD,20100111,104000,1.3874,1.3874,1.3873,1.3873
USDSGD,20100111,104100,1.3874,1.3875,1.3874,1.3875
USDSGD,20100111,104200,1.3875,1.3875,1.3874,1.3874
USDSGD,20100111,104300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,104400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,104500,1.3875,1.3875,1.3874,1.3874
USDSGD,20100111,104600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,104700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,104800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,104900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,105000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,105100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,105200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,105300,1.3873,1.3874,1.3873,1.3874
USDSGD,20100111,105400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,105500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,105600,1.3874,1.3875,1.3874,1.3875
USDSGD,20100111,105700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,105800,1.3875,1.3876,1.3875,1.3876
USDSGD,20100111,105900,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,110000,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,110100,1.3875,1.3876,1.3874,1.3874
USDSGD,20100111,110200,1.3873,1.3874,1.3871,1.3871
USDSGD,20100111,110300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,110400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,110500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,110600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,110700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,110800,1.3872,1.3873,1.3872,1.3873
USDSGD,20100111,110900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,111000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,111100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,111200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,111300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,111400,1.3872,1.3873,1.3872,1.3873
USDSGD,20100111,111500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,111600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,111700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,111800,1.3875,1.3875,1.3874,1.3874
USDSGD,20100111,111900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,112000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,112100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,112200,1.3874,1.3875,1.3874,1.3875
USDSGD,20100111,112300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,112400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,112500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,112600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,112700,1.3874,1.3874,1.3873,1.3873
USDSGD,20100111,112800,1.3872,1.3873,1.3872,1.3872
USDSGD,20100111,112900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,113000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,113100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,113200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,113300,1.3873,1.3874,1.3873,1.3873
USDSGD,20100111,113400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,113500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,113600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,113700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,113800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,113900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,114000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,114100,1.3872,1.3872,1.3871,1.3872
USDSGD,20100111,114200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,114300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,114400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,114500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,114600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,114700,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,114800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,114900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,115000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,115100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,115200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,115300,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,115400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,115500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,115600,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,115700,1.3872,1.3872,1.3871,1.3872
USDSGD,20100111,115800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,115900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,120000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,120100,1.3872,1.3873,1.3872,1.3872
USDSGD,20100111,120200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,120300,1.3872,1.3873,1.3872,1.3873
USDSGD,20100111,120400,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,120500,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,120600,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,120700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,120800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,120900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,121000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,121100,1.3871,1.3872,1.3871,1.3872
USDSGD,20100111,121200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,121300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,121400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,121500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,121600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,121700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,121800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,121900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,122000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,122100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,122200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,122300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,122400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,122600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,122700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,122800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,122900,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,123000,1.3871,1.3873,1.3871,1.3873
USDSGD,20100111,123100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,123200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,123300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,123400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,123500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,123600,1.3871,1.3871,1.3870,1.3870
USDSGD,20100111,123700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,123800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,123900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,124000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,124100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,124200,1.3871,1.3871,1.3870,1.3870
USDSGD,20100111,124300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,124400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,124500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,124600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,124700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,124800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,124900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,125000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,125100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,125200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,125300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,125400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,125500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,125600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,125700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,125800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,125900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,130000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,130100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,130200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,130300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,130400,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,130500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,130600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,130700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,130800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,130900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,131000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,131100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,131200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,131300,1.3871,1.3871,1.3870,1.3870
USDSGD,20100111,131400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,131500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,131600,1.3871,1.3871,1.3869,1.3869
USDSGD,20100111,131700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,131800,1.3870,1.3870,1.3869,1.3869
USDSGD,20100111,131900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,132000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,132100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,132200,1.3868,1.3868,1.3867,1.3867
USDSGD,20100111,132300,1.3868,1.3871,1.3868,1.3871
USDSGD,20100111,132400,1.3870,1.3871,1.3869,1.3869
USDSGD,20100111,132500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,132600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,132700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,132800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,132900,1.3868,1.3869,1.3868,1.3869
USDSGD,20100111,133000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,133100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,133200,1.3868,1.3871,1.3868,1.3871
USDSGD,20100111,133300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,133400,1.3870,1.3870,1.3869,1.3869
USDSGD,20100111,133500,1.3869,1.3870,1.3869,1.3870
USDSGD,20100111,133600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,133700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,133800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,133900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,134000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,134100,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,134200,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,134300,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,134400,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,134500,1.3871,1.3871,1.3869,1.3869
USDSGD,20100111,134600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,134700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,134800,1.3870,1.3872,1.3870,1.3872
USDSGD,20100111,134900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,135000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,135100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,135200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,135300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,135400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,135500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,135600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,135700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,135800,1.3871,1.3873,1.3871,1.3873
USDSGD,20100111,135900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,140000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,140100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,140200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,140300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,140400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,140500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,140600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,140700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,140800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,140900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,141000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,141100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,141200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,141300,1.3870,1.3870,1.3869,1.3870
USDSGD,20100111,141400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,141500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,141600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,141700,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,141800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,141900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,142000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,142100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,142200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,142300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,142400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,142500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,142600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,142700,1.3871,1.3872,1.3871,1.3872
USDSGD,20100111,142800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,142900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,143000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,143100,1.3874,1.3874,1.3873,1.3874
USDSGD,20100111,143200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,143300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,143400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,143500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,143600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,143700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,143800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,143900,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,144000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,144100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,144200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,144300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,144400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,144500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,144600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,144700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,144800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,144900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,145000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,145100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,145200,1.3873,1.3874,1.3873,1.3874
USDSGD,20100111,145300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,145400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,145500,1.3876,1.3876,1.3875,1.3875
USDSGD,20100111,145600,1.3875,1.3875,1.3874,1.3874
USDSGD,20100111,145700,1.3874,1.3874,1.3873,1.3873
USDSGD,20100111,145800,1.3872,1.3873,1.3872,1.3873
USDSGD,20100111,145900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,150000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,150100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,150200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,150300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,150400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,150500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,150600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,150700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,150800,1.3873,1.3873,1.3871,1.3871
USDSGD,20100111,150900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,151000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,151100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,151200,1.3872,1.3873,1.3872,1.3873
USDSGD,20100111,151300,1.3873,1.3873,1.3872,1.3872
USDSGD,20100111,151400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,151500,1.3874,1.3875,1.3874,1.3875
USDSGD,20100111,151600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,151700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,151800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,151900,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,152000,1.3876,1.3880,1.3876,1.3877
USDSGD,20100111,152100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,152200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,152300,1.3878,1.3878,1.3877,1.3878
USDSGD,20100111,152400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100111,152500,1.3879,1.3879,1.3878,1.3878
USDSGD,20100111,152600,1.3879,1.3881,1.3879,1.3881
USDSGD,20100111,152700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100111,152800,1.3879,1.3880,1.3879,1.3880
USDSGD,20100111,152900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100111,153000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100111,153100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,153200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,153300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,153400,1.3879,1.3879,1.3878,1.3878
USDSGD,20100111,153500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,153600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,153700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,153800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,153900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100111,154000,1.3879,1.3880,1.3879,1.3880
USDSGD,20100111,154100,1.3879,1.3880,1.3879,1.3880
USDSGD,20100111,154200,1.3878,1.3881,1.3878,1.3881
USDSGD,20100111,154300,1.3882,1.3884,1.3882,1.3883
USDSGD,20100111,154400,1.3883,1.3883,1.3883,1.3883
USDSGD,20100111,154500,1.3882,1.3883,1.3882,1.3883
USDSGD,20100111,154600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100111,154700,1.3882,1.3882,1.3882,1.3882
USDSGD,20100111,154800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100111,154900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100111,155000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100111,155100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100111,155200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100111,155300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100111,155400,1.3881,1.3881,1.3880,1.3880
USDSGD,20100111,155500,1.3880,1.3881,1.3880,1.3881
USDSGD,20100111,155600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100111,155700,1.3881,1.3882,1.3881,1.3882
USDSGD,20100111,155800,1.3882,1.3882,1.3881,1.3881
USDSGD,20100111,155900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100111,160000,1.3882,1.3882,1.3881,1.3881
USDSGD,20100111,160100,1.3881,1.3881,1.3881,1.3881
USDSGD,20100111,160200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100111,160300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100111,160400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100111,160500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100111,160600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100111,160700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100111,160800,1.3881,1.3881,1.3881,1.3881
USDSGD,20100111,160900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100111,161000,1.3881,1.3883,1.3881,1.3883
USDSGD,20100111,161100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100111,161200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100111,161300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100111,161400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100111,161500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100111,161600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100111,161700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100111,161800,1.3883,1.3883,1.3882,1.3882
USDSGD,20100111,161900,1.3881,1.3881,1.3879,1.3879
USDSGD,20100111,162000,1.3878,1.3878,1.3876,1.3876
USDSGD,20100111,162100,1.3875,1.3875,1.3873,1.3873
USDSGD,20100111,162200,1.3874,1.3874,1.3873,1.3873
USDSGD,20100111,162300,1.3872,1.3873,1.3871,1.3873
USDSGD,20100111,162400,1.3872,1.3873,1.3872,1.3872
USDSGD,20100111,162500,1.3871,1.3871,1.3869,1.3870
USDSGD,20100111,162600,1.3871,1.3871,1.3870,1.3870
USDSGD,20100111,162700,1.3870,1.3871,1.3870,1.3871
USDSGD,20100111,162800,1.3870,1.3871,1.3869,1.3869
USDSGD,20100111,162900,1.3870,1.3870,1.3869,1.3869
USDSGD,20100111,163000,1.3870,1.3870,1.3869,1.3870
USDSGD,20100111,163100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,163200,1.3871,1.3871,1.3870,1.3870
USDSGD,20100111,163300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,163400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,163500,1.3870,1.3870,1.3869,1.3870
USDSGD,20100111,163600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,163700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,163800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,163900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,164000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,164100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,164200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,164300,1.3871,1.3871,1.3870,1.3870
USDSGD,20100111,164400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,164500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,164600,1.3871,1.3871,1.3870,1.3870
USDSGD,20100111,164700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,164800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,164900,1.3871,1.3871,1.3869,1.3869
USDSGD,20100111,165000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,165100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,165200,1.3869,1.3870,1.3869,1.3870
USDSGD,20100111,165300,1.3869,1.3870,1.3869,1.3869
USDSGD,20100111,165400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,165500,1.3867,1.3867,1.3865,1.3866
USDSGD,20100111,165600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,165700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,165800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,165900,1.3865,1.3866,1.3865,1.3866
USDSGD,20100111,170000,1.3865,1.3866,1.3865,1.3865
USDSGD,20100111,170100,1.3866,1.3867,1.3866,1.3867
USDSGD,20100111,170200,1.3868,1.3869,1.3868,1.3869
USDSGD,20100111,170300,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,170400,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,170500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,170600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,170700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,170800,1.3870,1.3871,1.3870,1.3870
USDSGD,20100111,170900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,171000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,171100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,171200,1.3871,1.3872,1.3871,1.3872
USDSGD,20100111,171300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,171400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,171500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,171600,1.3871,1.3873,1.3871,1.3873
USDSGD,20100111,171700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,171800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,171900,1.3875,1.3875,1.3874,1.3874
USDSGD,20100111,172000,1.3875,1.3875,1.3873,1.3873
USDSGD,20100111,172100,1.3875,1.3877,1.3875,1.3875
USDSGD,20100111,172200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,172300,1.3877,1.3877,1.3876,1.3876
USDSGD,20100111,172400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,172500,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,172600,1.3876,1.3876,1.3875,1.3875
USDSGD,20100111,172700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,172800,1.3878,1.3878,1.3877,1.3877
USDSGD,20100111,172900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,173000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,173100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100111,173200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,173300,1.3876,1.3878,1.3876,1.3877
USDSGD,20100111,173400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100111,173500,1.3878,1.3878,1.3875,1.3876
USDSGD,20100111,173600,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,173700,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,173800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,173900,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,174000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,174100,1.3875,1.3877,1.3875,1.3876
USDSGD,20100111,174200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,174400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,174500,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,174600,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,174700,1.3876,1.3876,1.3876,1.3876
USDSGD,20100111,174800,1.3876,1.3876,1.3875,1.3875
USDSGD,20100111,174900,1.3875,1.3875,1.3873,1.3873
USDSGD,20100111,175000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,175100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,175200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,175300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,175400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,175500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,175600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,175700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,175800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,175900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,180000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,180100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,180200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,180300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,180400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,180500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,180600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,180700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,180800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,180900,1.3871,1.3871,1.3868,1.3868
USDSGD,20100111,181000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,181100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,181200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,181300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,181400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,181500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,181600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,181700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,181800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,181900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,182000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,182100,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,182200,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,182300,1.3868,1.3868,1.3866,1.3866
USDSGD,20100111,182400,1.3867,1.3868,1.3867,1.3868
USDSGD,20100111,182500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,182600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,182700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,182800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,182900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,183000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,183100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,183200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,183300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,183400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,183500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,183600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,183700,1.3868,1.3869,1.3868,1.3869
USDSGD,20100111,183800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,183900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,184000,1.3868,1.3868,1.3866,1.3866
USDSGD,20100111,184100,1.3865,1.3865,1.3865,1.3865
USDSGD,20100111,184200,1.3865,1.3866,1.3865,1.3866
USDSGD,20100111,184300,1.3865,1.3868,1.3865,1.3868
USDSGD,20100111,184400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,184500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,184600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,184700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,184800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,184900,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,185000,1.3867,1.3868,1.3867,1.3868
USDSGD,20100111,185100,1.3870,1.3871,1.3870,1.3871
USDSGD,20100111,185200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,185300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,185400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,185500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,185600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,185700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,185800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,185900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,190000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,190100,1.3873,1.3874,1.3873,1.3874
USDSGD,20100111,190200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,190300,1.3873,1.3873,1.3872,1.3873
USDSGD,20100111,190400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,190500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,190600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,190700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,190800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,190900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,191000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,191100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,191200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,191300,1.3874,1.3874,1.3871,1.3871
USDSGD,20100111,191400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,191500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,191600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,191700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,191800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,191900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,192000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,192100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,192200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,192300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,192400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,192500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,192600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,192700,1.3871,1.3873,1.3871,1.3873
USDSGD,20100111,192800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,192900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,193000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100111,193100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,193200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,193300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,193400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100111,193500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,193600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,193700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,193800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,193900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,194000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,194100,1.3871,1.3871,1.3870,1.3870
USDSGD,20100111,194200,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,194300,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,194400,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,194500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,194600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,194700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,194800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,194900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,195000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,195100,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,195200,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,195300,1.3870,1.3870,1.3868,1.3868
USDSGD,20100111,195400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,195500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,195600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,195700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,195800,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,195900,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,200000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,200100,1.3867,1.3867,1.3866,1.3866
USDSGD,20100111,200200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,200300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,200400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,200500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,200600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,200700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,200800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,200900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,201000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,201100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,201200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,201300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,201400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,201500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,201600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,201700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,201800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,201900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,202000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,202100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,202200,1.3865,1.3865,1.3865,1.3865
USDSGD,20100111,202300,1.3865,1.3866,1.3865,1.3866
USDSGD,20100111,202400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,202500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,202600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,202700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,202800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,202900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,203000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,203100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,203200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,203300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,203400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,203500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,203600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,203700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,203800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,203900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,204000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,204100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,204200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,204300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,204400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,204500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,204600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,204700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,204800,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,204900,1.3867,1.3868,1.3867,1.3868
USDSGD,20100111,205000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,205100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,205200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,205300,1.3868,1.3872,1.3868,1.3872
USDSGD,20100111,205400,1.3871,1.3873,1.3871,1.3872
USDSGD,20100111,205500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,205600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,205700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,205800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,205900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,210000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,210100,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,210200,1.3869,1.3872,1.3869,1.3870
USDSGD,20100111,210300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,210400,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,210500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,210600,1.3869,1.3871,1.3869,1.3871
USDSGD,20100111,210700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,210800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,210900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,211000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,211100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,211200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,211300,1.3870,1.3875,1.3870,1.3874
USDSGD,20100111,211400,1.3873,1.3874,1.3873,1.3873
USDSGD,20100111,211500,1.3873,1.3874,1.3873,1.3874
USDSGD,20100111,211600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,211700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,211800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,211900,1.3873,1.3873,1.3871,1.3871
USDSGD,20100111,212000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,212100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,212200,1.3871,1.3872,1.3871,1.3872
USDSGD,20100111,212300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,212400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,212500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,212600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,212700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,212800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,212900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,213000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,213100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,213200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,213300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,213400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,213500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,213600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,213700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,213800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,213900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,214000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,214100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,214200,1.3872,1.3873,1.3872,1.3873
USDSGD,20100111,214300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,214400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100111,214500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,214600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,214700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,214800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,214900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,215000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,215100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,215200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,215300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,215400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,215500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,215600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,215700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,215800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,215900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,220000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,220100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,220200,1.3871,1.3872,1.3871,1.3872
USDSGD,20100111,220300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,220400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,220500,1.3872,1.3873,1.3872,1.3872
USDSGD,20100111,220600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,220700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,220800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,220900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,221000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,221100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,221200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,221300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,221400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,221500,1.3871,1.3872,1.3871,1.3872
USDSGD,20100111,221600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,221700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,221800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,221900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,222000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,222100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,222200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,222300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,222400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,222500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,222600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,222700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,222800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,222900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,223000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,223100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,223200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,223300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,223400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,223500,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,223600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,223700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,223800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,223900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,224000,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,224100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,224200,1.3871,1.3872,1.3871,1.3872
USDSGD,20100111,224300,1.3871,1.3871,1.3870,1.3870
USDSGD,20100111,224400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,224500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100111,224600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,224700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,224800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,224900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,225000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,225100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,225200,1.3871,1.3871,1.3870,1.3870
USDSGD,20100111,225300,1.3869,1.3869,1.3868,1.3868
USDSGD,20100111,225400,1.3868,1.3868,1.3867,1.3867
USDSGD,20100111,225500,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,225600,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,225700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100111,225800,1.3866,1.3867,1.3866,1.3867
USDSGD,20100111,225900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,230000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,230100,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,230200,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,230300,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,230400,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,230500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,230600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,230700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,230800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,230900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,231000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,231100,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,231200,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,231300,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,231400,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,231500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,231600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,231700,1.3868,1.3869,1.3868,1.3868
USDSGD,20100111,231800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,231900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,232000,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,232100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,232200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,232300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,232400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,232500,1.3868,1.3870,1.3868,1.3870
USDSGD,20100111,232600,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,232700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100111,232800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,232900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,233000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,233100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,233200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,233300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,233400,1.3871,1.3871,1.3870,1.3871
USDSGD,20100111,233500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,233600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,233700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,233800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,233900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100111,234000,1.3872,1.3872,1.3871,1.3871
USDSGD,20100111,234100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,234200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100111,234300,1.3873,1.3873,1.3871,1.3871
USDSGD,20100111,234400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,234500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,234600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,234700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,234800,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,234900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,235000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100111,235100,1.3868,1.3868,1.3867,1.3867
USDSGD,20100111,235200,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,235300,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,235400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,235500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,235600,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,235700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100111,235800,1.3867,1.3870,1.3867,1.3870
USDSGD,20100111,235900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100112,000000,1.3870,1.3870,1.3870,1.3870
USDZAR,20100111,000100,7.322,7.322,7.322,7.322
USDZAR,20100111,000200,7.322,7.322,7.322,7.322
USDZAR,20100111,000300,7.322,7.322,7.322,7.322
USDZAR,20100111,000400,7.322,7.322,7.322,7.322
USDZAR,20100111,000500,7.322,7.322,7.322,7.322
USDZAR,20100111,000600,7.322,7.322,7.322,7.322
USDZAR,20100111,000700,7.322,7.322,7.322,7.322
USDZAR,20100111,000800,7.322,7.322,7.322,7.322
USDZAR,20100111,000900,7.322,7.322,7.322,7.322
USDZAR,20100111,001000,7.322,7.322,7.322,7.322
USDZAR,20100111,001100,7.322,7.322,7.322,7.322
USDZAR,20100111,001200,7.322,7.322,7.322,7.322
USDZAR,20100111,001300,7.322,7.322,7.322,7.322
USDZAR,20100111,001400,7.322,7.322,7.322,7.322
USDZAR,20100111,001500,7.322,7.322,7.322,7.322
USDZAR,20100111,001600,7.322,7.322,7.322,7.322
USDZAR,20100111,001700,7.322,7.322,7.322,7.322
USDZAR,20100111,001800,7.322,7.322,7.322,7.322
USDZAR,20100111,001900,7.322,7.322,7.322,7.322
USDZAR,20100111,002000,7.322,7.322,7.322,7.322
USDZAR,20100111,002100,7.323,7.323,7.321,7.321
USDZAR,20100111,002200,7.321,7.321,7.321,7.321
USDZAR,20100111,002300,7.321,7.321,7.321,7.321
USDZAR,20100111,002400,7.321,7.321,7.321,7.321
USDZAR,20100111,002500,7.321,7.321,7.321,7.321
USDZAR,20100111,002600,7.321,7.321,7.321,7.321
USDZAR,20100111,002700,7.321,7.321,7.321,7.321
USDZAR,20100111,002800,7.321,7.321,7.321,7.321
USDZAR,20100111,002900,7.320,7.320,7.319,7.320
USDZAR,20100111,003000,7.321,7.321,7.319,7.319
USDZAR,20100111,003100,7.318,7.318,7.317,7.317
USDZAR,20100111,003200,7.317,7.317,7.317,7.317
USDZAR,20100111,003300,7.317,7.317,7.317,7.317
USDZAR,20100111,003400,7.321,7.321,7.321,7.321
USDZAR,20100111,003500,7.321,7.321,7.321,7.321
USDZAR,20100111,003600,7.321,7.321,7.321,7.321
USDZAR,20100111,003700,7.321,7.321,7.321,7.321
USDZAR,20100111,003800,7.321,7.321,7.317,7.317
USDZAR,20100111,003900,7.316,7.316,7.296,7.296
USDZAR,20100111,004000,7.296,7.296,7.296,7.296
USDZAR,20100111,004100,7.297,7.297,7.296,7.296
USDZAR,20100111,004200,7.296,7.296,7.296,7.296
USDZAR,20100111,004300,7.296,7.296,7.296,7.296
USDZAR,20100111,004400,7.296,7.296,7.296,7.296
USDZAR,20100111,004500,7.296,7.296,7.296,7.296
USDZAR,20100111,004600,7.296,7.296,7.296,7.296
USDZAR,20100111,004700,7.296,7.296,7.296,7.296
USDZAR,20100111,004800,7.296,7.296,7.296,7.296
USDZAR,20100111,004900,7.296,7.297,7.296,7.297
USDZAR,20100111,005000,7.297,7.297,7.297,7.297
USDZAR,20100111,005100,7.297,7.297,7.297,7.297
USDZAR,20100111,005200,7.297,7.297,7.297,7.297
USDZAR,20100111,005300,7.297,7.297,7.297,7.297
USDZAR,20100111,005400,7.297,7.297,7.297,7.297
USDZAR,20100111,005500,7.297,7.297,7.297,7.297
USDZAR,20100111,005600,7.297,7.297,7.297,7.297
USDZAR,20100111,005700,7.297,7.297,7.297,7.297
USDZAR,20100111,005800,7.297,7.297,7.297,7.297
USDZAR,20100111,005900,7.297,7.297,7.297,7.297
USDZAR,20100111,010000,7.297,7.297,7.297,7.297
USDZAR,20100111,010100,7.297,7.297,7.297,7.297
USDZAR,20100111,010200,7.297,7.297,7.297,7.297
USDZAR,20100111,010300,7.297,7.297,7.297,7.297
USDZAR,20100111,010400,7.297,7.297,7.297,7.297
USDZAR,20100111,010500,7.297,7.297,7.297,7.297
USDZAR,20100111,010600,7.297,7.297,7.295,7.295
USDZAR,20100111,010700,7.295,7.295,7.295,7.295
USDZAR,20100111,010800,7.295,7.295,7.295,7.295
USDZAR,20100111,010900,7.295,7.295,7.295,7.295
USDZAR,20100111,011000,7.295,7.295,7.295,7.295
USDZAR,20100111,011100,7.295,7.295,7.295,7.295
USDZAR,20100111,011200,7.295,7.295,7.295,7.295
USDZAR,20100111,011300,7.295,7.295,7.295,7.295
USDZAR,20100111,011400,7.295,7.295,7.295,7.295
USDZAR,20100111,011500,7.295,7.295,7.295,7.295
USDZAR,20100111,011600,7.294,7.294,7.294,7.294
USDZAR,20100111,011700,7.294,7.294,7.294,7.294
USDZAR,20100111,011800,7.294,7.294,7.294,7.294
USDZAR,20100111,011900,7.294,7.294,7.294,7.294
USDZAR,20100111,012000,7.294,7.294,7.294,7.294
USDZAR,20100111,012100,7.294,7.294,7.294,7.294
USDZAR,20100111,012200,7.294,7.294,7.294,7.294
USDZAR,20100111,012300,7.294,7.294,7.294,7.294
USDZAR,20100111,012400,7.294,7.294,7.294,7.294
USDZAR,20100111,012500,7.294,7.294,7.294,7.294
USDZAR,20100111,012600,7.294,7.294,7.294,7.294
USDZAR,20100111,012700,7.294,7.294,7.294,7.294
USDZAR,20100111,012800,7.294,7.294,7.294,7.294
USDZAR,20100111,012900,7.294,7.294,7.294,7.294
USDZAR,20100111,013000,7.294,7.294,7.294,7.294
USDZAR,20100111,013100,7.294,7.296,7.294,7.296
USDZAR,20100111,013200,7.296,7.296,7.296,7.296
USDZAR,20100111,013300,7.296,7.296,7.296,7.296
USDZAR,20100111,013400,7.296,7.296,7.296,7.296
USDZAR,20100111,013500,7.296,7.296,7.296,7.296
USDZAR,20100111,013600,7.296,7.296,7.296,7.296
USDZAR,20100111,013700,7.296,7.296,7.296,7.296
USDZAR,20100111,013800,7.296,7.296,7.296,7.296
USDZAR,20100111,013900,7.296,7.296,7.296,7.296
USDZAR,20100111,014000,7.296,7.296,7.296,7.296
USDZAR,20100111,014100,7.296,7.296,7.296,7.296
USDZAR,20100111,014200,7.296,7.296,7.296,7.296
USDZAR,20100111,014300,7.296,7.296,7.296,7.296
USDZAR,20100111,014400,7.296,7.296,7.296,7.296
USDZAR,20100111,014500,7.296,7.296,7.296,7.296
USDZAR,20100111,014600,7.296,7.296,7.296,7.296
USDZAR,20100111,014700,7.296,7.296,7.296,7.296
USDZAR,20100111,014800,7.296,7.296,7.296,7.296
USDZAR,20100111,014900,7.296,7.296,7.296,7.296
USDZAR,20100111,015000,7.296,7.296,7.296,7.296
USDZAR,20100111,015100,7.296,7.296,7.296,7.296
USDZAR,20100111,015200,7.296,7.296,7.296,7.296
USDZAR,20100111,015300,7.296,7.296,7.296,7.296
USDZAR,20100111,015400,7.296,7.296,7.296,7.296
USDZAR,20100111,015500,7.296,7.296,7.296,7.296
USDZAR,20100111,015600,7.296,7.296,7.296,7.296
USDZAR,20100111,015700,7.296,7.296,7.296,7.296
USDZAR,20100111,015800,7.296,7.296,7.296,7.296
USDZAR,20100111,015900,7.296,7.296,7.296,7.296
USDZAR,20100111,020000,7.295,7.295,7.293,7.293
USDZAR,20100111,020100,7.289,7.289,7.288,7.289
USDZAR,20100111,020200,7.289,7.289,7.289,7.289
USDZAR,20100111,020300,7.289,7.289,7.289,7.289
USDZAR,20100111,020400,7.289,7.289,7.289,7.289
USDZAR,20100111,020500,7.289,7.289,7.289,7.289
USDZAR,20100111,020600,7.289,7.289,7.289,7.289
USDZAR,20100111,020700,7.289,7.289,7.289,7.289
USDZAR,20100111,020800,7.289,7.289,7.289,7.289
USDZAR,20100111,020900,7.286,7.286,7.286,7.286
USDZAR,20100111,021000,7.286,7.286,7.286,7.286
USDZAR,20100111,021100,7.286,7.286,7.286,7.286
USDZAR,20100111,021200,7.286,7.286,7.286,7.286
USDZAR,20100111,021300,7.286,7.286,7.286,7.286
USDZAR,20100111,021400,7.285,7.285,7.282,7.282
USDZAR,20100111,021500,7.283,7.285,7.282,7.284
USDZAR,20100111,021600,7.279,7.286,7.279,7.284
USDZAR,20100111,021700,7.288,7.291,7.284,7.291
USDZAR,20100111,021800,7.292,7.294,7.292,7.294
USDZAR,20100111,021900,7.294,7.294,7.294,7.294
USDZAR,20100111,022000,7.294,7.294,7.294,7.294
USDZAR,20100111,022100,7.295,7.295,7.288,7.289
USDZAR,20100111,022200,7.288,7.288,7.286,7.286
USDZAR,20100111,022300,7.286,7.286,7.286,7.286
USDZAR,20100111,022400,7.286,7.286,7.286,7.286
USDZAR,20100111,022500,7.285,7.286,7.285,7.286
USDZAR,20100111,022600,7.287,7.287,7.287,7.287
USDZAR,20100111,022700,7.287,7.287,7.287,7.287
USDZAR,20100111,022800,7.287,7.287,7.287,7.287
USDZAR,20100111,022900,7.287,7.287,7.287,7.287
USDZAR,20100111,023000,7.287,7.287,7.287,7.287
USDZAR,20100111,023100,7.287,7.287,7.287,7.287
USDZAR,20100111,023200,7.287,7.287,7.287,7.287
USDZAR,20100111,023300,7.287,7.287,7.287,7.287
USDZAR,20100111,023400,7.287,7.287,7.287,7.287
USDZAR,20100111,023500,7.287,7.287,7.287,7.287
USDZAR,20100111,023600,7.287,7.287,7.287,7.287
USDZAR,20100111,023700,7.287,7.287,7.287,7.287
USDZAR,20100111,023800,7.287,7.287,7.287,7.287
USDZAR,20100111,023900,7.287,7.287,7.287,7.287
USDZAR,20100111,024000,7.287,7.287,7.287,7.287
USDZAR,20100111,024100,7.287,7.287,7.287,7.287
USDZAR,20100111,024200,7.287,7.287,7.287,7.287
USDZAR,20100111,024300,7.287,7.287,7.287,7.287
USDZAR,20100111,024400,7.287,7.287,7.287,7.287
USDZAR,20100111,024500,7.287,7.287,7.287,7.287
USDZAR,20100111,024600,7.287,7.287,7.287,7.287
USDZAR,20100111,024700,7.287,7.287,7.287,7.287
USDZAR,20100111,024800,7.287,7.287,7.287,7.287
USDZAR,20100111,024900,7.287,7.287,7.287,7.287
USDZAR,20100111,025000,7.287,7.287,7.287,7.287
USDZAR,20100111,025100,7.287,7.287,7.287,7.287
USDZAR,20100111,025200,7.287,7.287,7.287,7.287
USDZAR,20100111,025300,7.287,7.287,7.287,7.287
USDZAR,20100111,025400,7.288,7.290,7.288,7.290
USDZAR,20100111,025500,7.290,7.290,7.290,7.290
USDZAR,20100111,025600,7.290,7.290,7.290,7.290
USDZAR,20100111,025700,7.290,7.290,7.290,7.290
USDZAR,20100111,025800,7.290,7.290,7.290,7.290
USDZAR,20100111,025900,7.290,7.290,7.290,7.290
USDZAR,20100111,030000,7.290,7.290,7.290,7.290
USDZAR,20100111,030100,7.290,7.290,7.290,7.290
USDZAR,20100111,030200,7.290,7.290,7.290,7.290
USDZAR,20100111,030300,7.290,7.290,7.290,7.290
USDZAR,20100111,030400,7.290,7.290,7.290,7.290
USDZAR,20100111,030500,7.290,7.290,7.290,7.290
USDZAR,20100111,030600,7.288,7.288,7.286,7.287
USDZAR,20100111,030700,7.288,7.289,7.288,7.289
USDZAR,20100111,030800,7.290,7.290,7.290,7.290
USDZAR,20100111,030900,7.289,7.289,7.289,7.289
USDZAR,20100111,031000,7.289,7.289,7.289,7.289
USDZAR,20100111,031100,7.289,7.290,7.287,7.287
USDZAR,20100111,031300,7.287,7.289,7.287,7.288
USDZAR,20100111,031400,7.290,7.290,7.290,7.290
USDZAR,20100111,031500,7.290,7.290,7.290,7.290
USDZAR,20100111,031600,7.290,7.290,7.290,7.290
USDZAR,20100111,031700,7.290,7.290,7.290,7.290
USDZAR,20100111,031800,7.290,7.291,7.290,7.291
USDZAR,20100111,031900,7.290,7.290,7.290,7.290
USDZAR,20100111,032000,7.290,7.290,7.290,7.290
USDZAR,20100111,032100,7.290,7.290,7.290,7.290
USDZAR,20100111,032200,7.290,7.290,7.290,7.290
USDZAR,20100111,032300,7.290,7.290,7.290,7.290
USDZAR,20100111,032400,7.290,7.290,7.290,7.290
USDZAR,20100111,032500,7.290,7.290,7.290,7.290
USDZAR,20100111,032600,7.290,7.290,7.290,7.290
USDZAR,20100111,032700,7.290,7.290,7.290,7.290
USDZAR,20100111,032800,7.290,7.290,7.290,7.290
USDZAR,20100111,032900,7.290,7.290,7.290,7.290
USDZAR,20100111,033000,7.290,7.290,7.290,7.290
USDZAR,20100111,033100,7.290,7.290,7.290,7.290
USDZAR,20100111,033200,7.290,7.290,7.290,7.290
USDZAR,20100111,033300,7.290,7.290,7.290,7.290
USDZAR,20100111,033400,7.290,7.290,7.290,7.290
USDZAR,20100111,033500,7.290,7.290,7.290,7.290
USDZAR,20100111,033600,7.290,7.290,7.290,7.290
USDZAR,20100111,033700,7.290,7.290,7.290,7.290
USDZAR,20100111,033800,7.290,7.290,7.290,7.290
USDZAR,20100111,033900,7.290,7.290,7.290,7.290
USDZAR,20100111,034000,7.290,7.290,7.290,7.290
USDZAR,20100111,034100,7.290,7.290,7.290,7.290
USDZAR,20100111,034200,7.290,7.290,7.290,7.290
USDZAR,20100111,034300,7.290,7.290,7.290,7.290
USDZAR,20100111,034400,7.290,7.290,7.290,7.290
USDZAR,20100111,034500,7.290,7.290,7.290,7.290
USDZAR,20100111,034600,7.290,7.290,7.290,7.290
USDZAR,20100111,034700,7.290,7.290,7.290,7.290
USDZAR,20100111,034800,7.290,7.291,7.290,7.290
USDZAR,20100111,034900,7.290,7.290,7.290,7.290
USDZAR,20100111,035000,7.291,7.291,7.291,7.291
USDZAR,20100111,035100,7.291,7.291,7.286,7.286
USDZAR,20100111,035200,7.287,7.287,7.287,7.287
USDZAR,20100111,035300,7.286,7.286,7.286,7.286
USDZAR,20100111,035400,7.286,7.286,7.286,7.286
USDZAR,20100111,035500,7.286,7.286,7.286,7.286
USDZAR,20100111,035600,7.287,7.287,7.286,7.286
USDZAR,20100111,035700,7.286,7.286,7.286,7.286
USDZAR,20100111,035800,7.284,7.284,7.279,7.284
USDZAR,20100111,035900,7.280,7.285,7.280,7.284
USDZAR,20100111,040000,7.283,7.283,7.283,7.283
USDZAR,20100111,040100,7.283,7.283,7.283,7.283
USDZAR,20100111,040200,7.283,7.283,7.283,7.283
USDZAR,20100111,040300,7.283,7.283,7.283,7.283
USDZAR,20100111,040400,7.283,7.283,7.283,7.283
USDZAR,20100111,040500,7.283,7.283,7.282,7.282
USDZAR,20100111,040600,7.283,7.283,7.278,7.278
USDZAR,20100111,040700,7.278,7.278,7.278,7.278
USDZAR,20100111,040800,7.282,7.282,7.282,7.282
USDZAR,20100111,040900,7.282,7.282,7.282,7.282
USDZAR,20100111,041000,7.282,7.282,7.282,7.282
USDZAR,20100111,041100,7.282,7.282,7.282,7.282
USDZAR,20100111,041200,7.282,7.282,7.282,7.282
USDZAR,20100111,041300,7.282,7.282,7.282,7.282
USDZAR,20100111,041400,7.282,7.282,7.282,7.282
USDZAR,20100111,041500,7.282,7.282,7.282,7.282
USDZAR,20100111,041600,7.282,7.282,7.282,7.282
USDZAR,20100111,041700,7.282,7.282,7.282,7.282
USDZAR,20100111,041800,7.282,7.282,7.272,7.272
USDZAR,20100111,041900,7.267,7.267,7.260,7.260
USDZAR,20100111,042000,7.261,7.261,7.261,7.261
USDZAR,20100111,042100,7.261,7.274,7.261,7.273
USDZAR,20100111,042200,7.275,7.275,7.271,7.271
USDZAR,20100111,042300,7.271,7.271,7.271,7.271
USDZAR,20100111,042400,7.272,7.272,7.272,7.272
USDZAR,20100111,042500,7.273,7.273,7.273,7.273
USDZAR,20100111,042600,7.273,7.273,7.273,7.273
USDZAR,20100111,042700,7.273,7.273,7.273,7.273
USDZAR,20100111,042800,7.273,7.273,7.273,7.273
USDZAR,20100111,042900,7.273,7.273,7.273,7.273
USDZAR,20100111,043000,7.273,7.273,7.273,7.273
USDZAR,20100111,043100,7.273,7.273,7.273,7.273
USDZAR,20100111,043200,7.273,7.273,7.273,7.273
USDZAR,20100111,043300,7.278,7.278,7.275,7.278
USDZAR,20100111,043400,7.278,7.278,7.278,7.278
USDZAR,20100111,043500,7.278,7.278,7.278,7.278
USDZAR,20100111,043600,7.278,7.278,7.278,7.278
USDZAR,20100111,043700,7.278,7.278,7.278,7.278
USDZAR,20100111,043800,7.278,7.278,7.278,7.278
USDZAR,20100111,043900,7.278,7.278,7.278,7.278
USDZAR,20100111,044000,7.278,7.278,7.278,7.278
USDZAR,20100111,044100,7.278,7.278,7.278,7.278
USDZAR,20100111,044200,7.278,7.278,7.278,7.278
USDZAR,20100111,044300,7.278,7.278,7.278,7.278
USDZAR,20100111,044400,7.278,7.278,7.277,7.277
USDZAR,20100111,044500,7.275,7.275,7.275,7.275
USDZAR,20100111,044600,7.275,7.275,7.275,7.275
USDZAR,20100111,044700,7.275,7.275,7.275,7.275
USDZAR,20100111,044800,7.275,7.275,7.275,7.275
USDZAR,20100111,044900,7.275,7.275,7.275,7.275
USDZAR,20100111,045000,7.275,7.275,7.275,7.275
USDZAR,20100111,045100,7.275,7.275,7.275,7.275
USDZAR,20100111,045200,7.275,7.275,7.275,7.275
USDZAR,20100111,045300,7.275,7.275,7.275,7.275
USDZAR,20100111,045400,7.275,7.275,7.275,7.275
USDZAR,20100111,045500,7.275,7.275,7.275,7.275
USDZAR,20100111,045600,7.275,7.275,7.275,7.275
USDZAR,20100111,045700,7.275,7.275,7.275,7.275
USDZAR,20100111,045800,7.274,7.274,7.270,7.270
USDZAR,20100111,045900,7.274,7.274,7.274,7.274
USDZAR,20100111,050000,7.274,7.274,7.274,7.274
USDZAR,20100111,050100,7.274,7.274,7.272,7.272
USDZAR,20100111,050200,7.272,7.272,7.272,7.272
USDZAR,20100111,050300,7.275,7.275,7.275,7.275
USDZAR,20100111,050400,7.276,7.279,7.275,7.275
USDZAR,20100111,050500,7.279,7.281,7.279,7.281
USDZAR,20100111,050600,7.282,7.282,7.282,7.282
USDZAR,20100111,050700,7.282,7.282,7.282,7.282
USDZAR,20100111,050800,7.282,7.282,7.282,7.282
USDZAR,20100111,050900,7.282,7.282,7.282,7.282
USDZAR,20100111,051000,7.282,7.282,7.282,7.282
USDZAR,20100111,051100,7.282,7.282,7.282,7.282
USDZAR,20100111,051200,7.282,7.282,7.281,7.281
USDZAR,20100111,051300,7.279,7.279,7.279,7.279
USDZAR,20100111,051400,7.279,7.279,7.279,7.279
USDZAR,20100111,051500,7.279,7.279,7.279,7.279
USDZAR,20100111,051600,7.279,7.279,7.278,7.278
USDZAR,20100111,051700,7.278,7.278,7.278,7.278
USDZAR,20100111,051800,7.278,7.278,7.278,7.278
USDZAR,20100111,051900,7.278,7.278,7.278,7.278
USDZAR,20100111,052000,7.278,7.278,7.278,7.278
USDZAR,20100111,052100,7.278,7.278,7.278,7.278
USDZAR,20100111,052200,7.278,7.278,7.278,7.278
USDZAR,20100111,052300,7.278,7.278,7.278,7.278
USDZAR,20100111,052400,7.278,7.278,7.278,7.278
USDZAR,20100111,052500,7.278,7.278,7.278,7.278
USDZAR,20100111,052600,7.278,7.278,7.278,7.278
USDZAR,20100111,052700,7.278,7.278,7.278,7.278
USDZAR,20100111,052800,7.278,7.278,7.278,7.278
USDZAR,20100111,052900,7.278,7.278,7.278,7.278
USDZAR,20100111,053000,7.278,7.278,7.278,7.278
USDZAR,20100111,053100,7.278,7.278,7.278,7.278
USDZAR,20100111,053200,7.278,7.278,7.275,7.275
USDZAR,20100111,053300,7.275,7.275,7.275,7.275
USDZAR,20100111,053400,7.275,7.275,7.275,7.275
USDZAR,20100111,053500,7.278,7.278,7.278,7.278
USDZAR,20100111,053600,7.279,7.279,7.279,7.279
USDZAR,20100111,053700,7.279,7.279,7.279,7.279
USDZAR,20100111,053800,7.279,7.279,7.279,7.279
USDZAR,20100111,053900,7.279,7.279,7.279,7.279
USDZAR,20100111,054000,7.279,7.279,7.279,7.279
USDZAR,20100111,054100,7.279,7.279,7.279,7.279
USDZAR,20100111,054200,7.279,7.279,7.279,7.279
USDZAR,20100111,054300,7.279,7.279,7.279,7.279
USDZAR,20100111,054400,7.279,7.279,7.279,7.279
USDZAR,20100111,054500,7.279,7.279,7.279,7.279
USDZAR,20100111,054600,7.279,7.279,7.279,7.279
USDZAR,20100111,054700,7.279,7.279,7.279,7.279
USDZAR,20100111,054800,7.279,7.279,7.279,7.279
USDZAR,20100111,054900,7.279,7.279,7.279,7.279
USDZAR,20100111,055000,7.279,7.279,7.279,7.279
USDZAR,20100111,055100,7.279,7.279,7.279,7.279
USDZAR,20100111,055200,7.279,7.279,7.279,7.279
USDZAR,20100111,055300,7.279,7.279,7.279,7.279
USDZAR,20100111,055400,7.279,7.279,7.279,7.279
USDZAR,20100111,055500,7.279,7.279,7.276,7.276
USDZAR,20100111,055600,7.277,7.277,7.273,7.273
USDZAR,20100111,055700,7.277,7.277,7.277,7.277
USDZAR,20100111,055800,7.277,7.277,7.277,7.277
USDZAR,20100111,055900,7.277,7.277,7.277,7.277
USDZAR,20100111,060000,7.277,7.277,7.277,7.277
USDZAR,20100111,060100,7.277,7.277,7.277,7.277
USDZAR,20100111,060200,7.277,7.277,7.277,7.277
USDZAR,20100111,060300,7.277,7.277,7.277,7.277
USDZAR,20100111,060400,7.277,7.277,7.277,7.277
USDZAR,20100111,060500,7.277,7.277,7.277,7.277
USDZAR,20100111,060600,7.277,7.280,7.277,7.279
USDZAR,20100111,060700,7.278,7.278,7.275,7.275
USDZAR,20100111,060800,7.277,7.277,7.277,7.277
USDZAR,20100111,060900,7.277,7.277,7.277,7.277
USDZAR,20100111,061000,7.277,7.277,7.277,7.277
USDZAR,20100111,061100,7.277,7.277,7.277,7.277
USDZAR,20100111,061200,7.277,7.277,7.272,7.272
USDZAR,20100111,061300,7.272,7.272,7.272,7.272
USDZAR,20100111,061400,7.272,7.272,7.272,7.272
USDZAR,20100111,061500,7.272,7.272,7.272,7.272
USDZAR,20100111,061600,7.272,7.272,7.272,7.272
USDZAR,20100111,061700,7.272,7.272,7.272,7.272
USDZAR,20100111,061800,7.272,7.272,7.272,7.272
USDZAR,20100111,061900,7.272,7.272,7.272,7.272
USDZAR,20100111,062000,7.272,7.272,7.272,7.272
USDZAR,20100111,062100,7.272,7.272,7.272,7.272
USDZAR,20100111,062200,7.272,7.274,7.272,7.274
USDZAR,20100111,062300,7.274,7.274,7.274,7.274
USDZAR,20100111,062400,7.277,7.277,7.276,7.276
USDZAR,20100111,062500,7.276,7.276,7.276,7.276
USDZAR,20100111,062600,7.276,7.276,7.276,7.276
USDZAR,20100111,062700,7.276,7.276,7.276,7.276
USDZAR,20100111,062800,7.276,7.276,7.276,7.276
USDZAR,20100111,062900,7.276,7.276,7.276,7.276
USDZAR,20100111,063000,7.276,7.276,7.276,7.276
USDZAR,20100111,063100,7.276,7.277,7.275,7.275
USDZAR,20100111,063200,7.274,7.274,7.274,7.274
USDZAR,20100111,063300,7.274,7.274,7.274,7.274
USDZAR,20100111,063400,7.274,7.274,7.274,7.274
USDZAR,20100111,063500,7.274,7.274,7.274,7.274
USDZAR,20100111,063600,7.274,7.274,7.274,7.274
USDZAR,20100111,063700,7.274,7.274,7.274,7.274
USDZAR,20100111,063800,7.274,7.274,7.274,7.274
USDZAR,20100111,063900,7.275,7.275,7.273,7.273
USDZAR,20100111,064000,7.275,7.275,7.275,7.275
USDZAR,20100111,064100,7.274,7.274,7.274,7.274
USDZAR,20100111,064200,7.274,7.274,7.274,7.274
USDZAR,20100111,064300,7.274,7.274,7.274,7.274
USDZAR,20100111,064400,7.276,7.277,7.276,7.277
USDZAR,20100111,064500,7.277,7.277,7.276,7.276
USDZAR,20100111,064600,7.278,7.278,7.278,7.278
USDZAR,20100111,064700,7.278,7.278,7.275,7.275
USDZAR,20100111,064800,7.275,7.275,7.275,7.275
USDZAR,20100111,064900,7.275,7.275,7.275,7.275
USDZAR,20100111,065000,7.275,7.275,7.275,7.275
USDZAR,20100111,065100,7.275,7.275,7.275,7.275
USDZAR,20100111,065200,7.275,7.275,7.275,7.275
USDZAR,20100111,065300,7.275,7.275,7.275,7.275
USDZAR,20100111,065400,7.275,7.275,7.275,7.275
USDZAR,20100111,065500,7.275,7.275,7.275,7.275
USDZAR,20100111,065600,7.275,7.279,7.275,7.277
USDZAR,20100111,065700,7.278,7.278,7.278,7.278
USDZAR,20100111,065800,7.278,7.278,7.278,7.278
USDZAR,20100111,065900,7.279,7.279,7.278,7.279
USDZAR,20100111,070000,7.279,7.279,7.279,7.279
USDZAR,20100111,070100,7.279,7.279,7.279,7.279
USDZAR,20100111,070200,7.279,7.279,7.279,7.279
USDZAR,20100111,070300,7.279,7.279,7.279,7.279
USDZAR,20100111,070400,7.279,7.279,7.279,7.279
USDZAR,20100111,070500,7.279,7.279,7.279,7.279
USDZAR,20100111,070600,7.279,7.279,7.279,7.279
USDZAR,20100111,070700,7.279,7.279,7.279,7.279
USDZAR,20100111,070800,7.276,7.279,7.276,7.279
USDZAR,20100111,070900,7.280,7.280,7.279,7.279
USDZAR,20100111,071000,7.279,7.282,7.279,7.281
USDZAR,20100111,071100,7.281,7.281,7.281,7.281
USDZAR,20100111,071200,7.281,7.281,7.281,7.281
USDZAR,20100111,071300,7.282,7.282,7.282,7.282
USDZAR,20100111,071400,7.282,7.282,7.282,7.282
USDZAR,20100111,071500,7.282,7.282,7.282,7.282
USDZAR,20100111,071600,7.282,7.282,7.282,7.282
USDZAR,20100111,071700,7.282,7.282,7.282,7.282
USDZAR,20100111,071800,7.282,7.282,7.282,7.282
USDZAR,20100111,071900,7.283,7.284,7.283,7.284
USDZAR,20100111,072000,7.284,7.284,7.284,7.284
USDZAR,20100111,072100,7.284,7.284,7.284,7.284
USDZAR,20100111,072200,7.283,7.284,7.283,7.284
USDZAR,20100111,072300,7.283,7.284,7.283,7.284
USDZAR,20100111,072400,7.284,7.284,7.284,7.284
USDZAR,20100111,072500,7.284,7.284,7.284,7.284
USDZAR,20100111,072600,7.286,7.286,7.286,7.286
USDZAR,20100111,072700,7.286,7.286,7.286,7.286
USDZAR,20100111,072800,7.286,7.288,7.286,7.288
USDZAR,20100111,072900,7.288,7.288,7.288,7.288
USDZAR,20100111,073000,7.288,7.288,7.288,7.288
USDZAR,20100111,073100,7.288,7.288,7.288,7.288
USDZAR,20100111,073200,7.288,7.288,7.288,7.288
USDZAR,20100111,073300,7.287,7.287,7.287,7.287
USDZAR,20100111,073400,7.287,7.287,7.287,7.287
USDZAR,20100111,073500,7.287,7.287,7.287,7.287
USDZAR,20100111,073600,7.287,7.287,7.287,7.287
USDZAR,20100111,073700,7.287,7.287,7.287,7.287
USDZAR,20100111,073800,7.285,7.286,7.285,7.286
USDZAR,20100111,073900,7.284,7.284,7.284,7.284
USDZAR,20100111,074000,7.285,7.285,7.285,7.285
USDZAR,20100111,074100,7.285,7.285,7.285,7.285
USDZAR,20100111,074200,7.285,7.285,7.285,7.285
USDZAR,20100111,074300,7.285,7.285,7.285,7.285
USDZAR,20100111,074400,7.286,7.286,7.286,7.286
USDZAR,20100111,074500,7.286,7.286,7.286,7.286
USDZAR,20100111,074600,7.287,7.290,7.287,7.289
USDZAR,20100111,074700,7.290,7.292,7.290,7.292
USDZAR,20100111,074800,7.294,7.294,7.294,7.294
USDZAR,20100111,074900,7.294,7.294,7.294,7.294
USDZAR,20100111,075000,7.294,7.294,7.293,7.293
USDZAR,20100111,075100,7.294,7.294,7.294,7.294
USDZAR,20100111,075200,7.295,7.297,7.295,7.297
USDZAR,20100111,075300,7.298,7.299,7.297,7.298
USDZAR,20100111,075400,7.297,7.297,7.296,7.296
USDZAR,20100111,075500,7.295,7.295,7.294,7.294
USDZAR,20100111,075600,7.295,7.295,7.291,7.291
USDZAR,20100111,075700,7.291,7.294,7.291,7.294
USDZAR,20100111,075800,7.294,7.294,7.294,7.294
USDZAR,20100111,075900,7.299,7.301,7.299,7.301
USDZAR,20100111,080000,7.301,7.301,7.299,7.299
USDZAR,20100111,080100,7.299,7.299,7.299,7.299
USDZAR,20100111,080200,7.294,7.294,7.288,7.291
USDZAR,20100111,080300,7.292,7.296,7.292,7.296
USDZAR,20100111,080400,7.296,7.296,7.296,7.296
USDZAR,20100111,080500,7.296,7.296,7.296,7.296
USDZAR,20100111,080600,7.296,7.298,7.296,7.298
USDZAR,20100111,080700,7.298,7.298,7.298,7.298
USDZAR,20100111,080800,7.298,7.298,7.298,7.298
USDZAR,20100111,080900,7.298,7.298,7.298,7.298
USDZAR,20100111,081000,7.294,7.294,7.292,7.292
USDZAR,20100111,081100,7.291,7.292,7.286,7.292
USDZAR,20100111,081200,7.289,7.292,7.288,7.292
USDZAR,20100111,081300,7.290,7.292,7.290,7.292
USDZAR,20100111,081400,7.292,7.292,7.292,7.292
USDZAR,20100111,081500,7.292,7.292,7.292,7.292
USDZAR,20100111,081600,7.292,7.293,7.292,7.293
USDZAR,20100111,081700,7.293,7.293,7.293,7.293
USDZAR,20100111,081800,7.289,7.291,7.289,7.291
USDZAR,20100111,081900,7.292,7.292,7.292,7.292
USDZAR,20100111,082000,7.293,7.293,7.293,7.293
USDZAR,20100111,082100,7.293,7.293,7.293,7.293
USDZAR,20100111,082200,7.293,7.293,7.293,7.293
USDZAR,20100111,082300,7.293,7.293,7.291,7.291
USDZAR,20100111,082400,7.290,7.290,7.289,7.289
USDZAR,20100111,082500,7.287,7.287,7.287,7.287
USDZAR,20100111,082600,7.287,7.287,7.287,7.287
USDZAR,20100111,082700,7.286,7.286,7.286,7.286
USDZAR,20100111,082800,7.286,7.286,7.286,7.286
USDZAR,20100111,082900,7.286,7.286,7.286,7.286
USDZAR,20100111,083000,7.286,7.286,7.286,7.286
USDZAR,20100111,083100,7.287,7.287,7.285,7.285
USDZAR,20100111,083200,7.284,7.285,7.282,7.283
USDZAR,20100111,083300,7.282,7.282,7.280,7.280
USDZAR,20100111,083400,7.280,7.280,7.280,7.280
USDZAR,20100111,083500,7.281,7.282,7.281,7.282
USDZAR,20100111,083600,7.282,7.282,7.279,7.282
USDZAR,20100111,083700,7.283,7.284,7.281,7.281
USDZAR,20100111,083800,7.286,7.286,7.286,7.286
USDZAR,20100111,083900,7.286,7.288,7.286,7.288
USDZAR,20100111,084000,7.288,7.288,7.288,7.288
USDZAR,20100111,084100,7.298,7.298,7.292,7.293
USDZAR,20100111,084200,7.293,7.293,7.293,7.293
USDZAR,20100111,084300,7.294,7.295,7.294,7.295
USDZAR,20100111,084400,7.296,7.296,7.295,7.296
USDZAR,20100111,084500,7.295,7.295,7.292,7.293
USDZAR,20100111,084600,7.292,7.292,7.287,7.291
USDZAR,20100111,084700,7.292,7.292,7.292,7.292
USDZAR,20100111,084800,7.292,7.292,7.292,7.292
USDZAR,20100111,084900,7.292,7.292,7.290,7.290
USDZAR,20100111,085000,7.289,7.289,7.288,7.288
USDZAR,20100111,085100,7.288,7.288,7.288,7.288
USDZAR,20100111,085200,7.286,7.290,7.286,7.290
USDZAR,20100111,085300,7.289,7.289,7.289,7.289
USDZAR,20100111,085400,7.289,7.290,7.289,7.290
USDZAR,20100111,085500,7.290,7.290,7.290,7.290
USDZAR,20100111,085600,7.290,7.292,7.290,7.292
USDZAR,20100111,085700,7.293,7.294,7.293,7.294
USDZAR,20100111,085800,7.294,7.294,7.293,7.293
USDZAR,20100111,085900,7.293,7.293,7.293,7.293
USDZAR,20100111,090000,7.292,7.292,7.289,7.289
USDZAR,20100111,090100,7.289,7.289,7.289,7.289
USDZAR,20100111,090200,7.288,7.292,7.288,7.292
USDZAR,20100111,090300,7.292,7.292,7.292,7.292
USDZAR,20100111,090400,7.292,7.292,7.292,7.292
USDZAR,20100111,090500,7.291,7.291,7.290,7.290
USDZAR,20100111,090600,7.290,7.290,7.290,7.290
USDZAR,20100111,090700,7.290,7.296,7.290,7.296
USDZAR,20100111,090800,7.295,7.295,7.294,7.294
USDZAR,20100111,090900,7.294,7.295,7.294,7.295
USDZAR,20100111,091000,7.296,7.296,7.295,7.295
USDZAR,20100111,091100,7.296,7.297,7.292,7.297
USDZAR,20100111,091200,7.297,7.298,7.297,7.297
USDZAR,20100111,091300,7.298,7.299,7.298,7.299
USDZAR,20100111,091400,7.301,7.301,7.300,7.300
USDZAR,20100111,091500,7.304,7.304,7.303,7.304
USDZAR,20100111,091600,7.303,7.303,7.303,7.303
USDZAR,20100111,091700,7.305,7.305,7.305,7.305
USDZAR,20100111,091800,7.306,7.306,7.305,7.305
USDZAR,20100111,091900,7.305,7.305,7.305,7.305
USDZAR,20100111,092000,7.306,7.307,7.306,7.306
USDZAR,20100111,092100,7.307,7.308,7.307,7.308
USDZAR,20100111,092200,7.309,7.318,7.309,7.318
USDZAR,20100111,092300,7.316,7.316,7.315,7.315
USDZAR,20100111,092400,7.317,7.320,7.317,7.318
USDZAR,20100111,092500,7.319,7.319,7.318,7.318
USDZAR,20100111,092600,7.319,7.319,7.317,7.317
USDZAR,20100111,092700,7.318,7.318,7.315,7.315
USDZAR,20100111,092800,7.314,7.315,7.314,7.315
USDZAR,20100111,092900,7.316,7.320,7.316,7.320
USDZAR,20100111,093000,7.319,7.320,7.318,7.318
USDZAR,20100111,093100,7.317,7.317,7.309,7.309
USDZAR,20100111,093200,7.312,7.315,7.312,7.315
USDZAR,20100111,093300,7.315,7.315,7.313,7.314
USDZAR,20100111,093400,7.315,7.315,7.313,7.313
USDZAR,20100111,093500,7.314,7.314,7.311,7.314
USDZAR,20100111,093600,7.315,7.315,7.315,7.315
USDZAR,20100111,093700,7.316,7.317,7.316,7.316
USDZAR,20100111,093800,7.316,7.316,7.316,7.316
USDZAR,20100111,093900,7.308,7.308,7.308,7.308
USDZAR,20100111,094000,7.314,7.314,7.314,7.314
USDZAR,20100111,094100,7.314,7.315,7.314,7.314
USDZAR,20100111,094200,7.314,7.314,7.314,7.314
USDZAR,20100111,094300,7.314,7.319,7.314,7.319
USDZAR,20100111,094400,7.323,7.323,7.318,7.318
USDZAR,20100111,094500,7.318,7.318,7.316,7.318
USDZAR,20100111,094600,7.317,7.320,7.317,7.320
USDZAR,20100111,094700,7.321,7.321,7.321,7.321
USDZAR,20100111,094800,7.321,7.322,7.321,7.322
USDZAR,20100111,094900,7.321,7.321,7.321,7.321
USDZAR,20100111,095000,7.319,7.319,7.317,7.317
USDZAR,20100111,095100,7.320,7.323,7.320,7.323
USDZAR,20100111,095200,7.323,7.323,7.323,7.323
USDZAR,20100111,095300,7.322,7.323,7.322,7.323
USDZAR,20100111,095400,7.322,7.327,7.322,7.326
USDZAR,20100111,095500,7.327,7.327,7.326,7.327
USDZAR,20100111,095600,7.325,7.328,7.325,7.328
USDZAR,20100111,095700,7.328,7.328,7.328,7.328
USDZAR,20100111,095800,7.328,7.328,7.328,7.328
USDZAR,20100111,095900,7.328,7.328,7.328,7.328
USDZAR,20100111,100000,7.328,7.328,7.327,7.327
USDZAR,20100111,100100,7.327,7.327,7.326,7.326
USDZAR,20100111,100200,7.329,7.329,7.327,7.327
USDZAR,20100111,100300,7.328,7.328,7.327,7.327
USDZAR,20100111,100400,7.325,7.326,7.325,7.325
USDZAR,20100111,100500,7.327,7.327,7.326,7.327
USDZAR,20100111,100600,7.326,7.326,7.323,7.326
USDZAR,20100111,100700,7.327,7.328,7.327,7.328
USDZAR,20100111,100800,7.329,7.330,7.329,7.330
USDZAR,20100111,100900,7.326,7.329,7.326,7.329
USDZAR,20100111,101000,7.328,7.328,7.328,7.328
USDZAR,20100111,101100,7.328,7.328,7.328,7.328
USDZAR,20100111,101200,7.329,7.330,7.329,7.330
USDZAR,20100111,101300,7.331,7.331,7.331,7.331
USDZAR,20100111,101400,7.331,7.331,7.330,7.330
USDZAR,20100111,101500,7.330,7.330,7.330,7.330
USDZAR,20100111,101600,7.331,7.331,7.331,7.331
USDZAR,20100111,101700,7.332,7.333,7.332,7.332
USDZAR,20100111,101800,7.332,7.333,7.328,7.328
USDZAR,20100111,101900,7.329,7.330,7.329,7.329
USDZAR,20100111,102000,7.328,7.328,7.328,7.328
USDZAR,20100111,102100,7.329,7.329,7.328,7.328
USDZAR,20100111,102200,7.327,7.328,7.327,7.328
USDZAR,20100111,102300,7.326,7.326,7.324,7.324
USDZAR,20100111,102400,7.324,7.324,7.324,7.324
USDZAR,20100111,102500,7.324,7.324,7.324,7.324
USDZAR,20100111,102600,7.326,7.326,7.325,7.325
USDZAR,20100111,102700,7.325,7.325,7.325,7.325
USDZAR,20100111,102800,7.324,7.324,7.324,7.324
USDZAR,20100111,102900,7.325,7.326,7.325,7.325
USDZAR,20100111,103000,7.321,7.326,7.321,7.326
USDZAR,20100111,103100,7.326,7.326,7.326,7.326
USDZAR,20100111,103200,7.326,7.326,7.326,7.326
USDZAR,20100111,103300,7.326,7.326,7.326,7.326
USDZAR,20100111,103400,7.325,7.325,7.325,7.325
USDZAR,20100111,103500,7.326,7.327,7.326,7.327
USDZAR,20100111,103600,7.326,7.327,7.326,7.327
USDZAR,20100111,103700,7.327,7.327,7.327,7.327
USDZAR,20100111,103800,7.327,7.327,7.327,7.327
USDZAR,20100111,103900,7.327,7.327,7.327,7.327
USDZAR,20100111,104000,7.327,7.327,7.327,7.327
USDZAR,20100111,104100,7.326,7.327,7.326,7.327
USDZAR,20100111,104200,7.326,7.327,7.326,7.327
USDZAR,20100111,104300,7.326,7.327,7.326,7.327
USDZAR,20100111,104400,7.325,7.325,7.325,7.325
USDZAR,20100111,104500,7.325,7.325,7.325,7.325
USDZAR,20100111,104600,7.325,7.325,7.325,7.325
USDZAR,20100111,104700,7.325,7.326,7.325,7.326
USDZAR,20100111,104800,7.326,7.326,7.325,7.325
USDZAR,20100111,104900,7.324,7.324,7.320,7.323
USDZAR,20100111,105000,7.322,7.324,7.322,7.324
USDZAR,20100111,105100,7.323,7.323,7.316,7.319
USDZAR,20100111,105200,7.317,7.317,7.316,7.316
USDZAR,20100111,105300,7.316,7.318,7.316,7.316
USDZAR,20100111,105400,7.313,7.319,7.313,7.319
USDZAR,20100111,105500,7.318,7.318,7.318,7.318
USDZAR,20100111,105600,7.318,7.318,7.318,7.318
USDZAR,20100111,105700,7.318,7.318,7.314,7.318
USDZAR,20100111,105800,7.318,7.318,7.318,7.318
USDZAR,20100111,105900,7.319,7.319,7.318,7.318
USDZAR,20100111,110000,7.317,7.317,7.315,7.316
USDZAR,20100111,110100,7.317,7.317,7.317,7.317
USDZAR,20100111,110200,7.317,7.317,7.317,7.317
USDZAR,20100111,110300,7.317,7.317,7.317,7.317
USDZAR,20100111,110400,7.317,7.317,7.317,7.317
USDZAR,20100111,110500,7.317,7.317,7.317,7.317
USDZAR,20100111,110600,7.317,7.317,7.317,7.317
USDZAR,20100111,110700,7.317,7.317,7.317,7.317
USDZAR,20100111,110800,7.317,7.317,7.317,7.317
USDZAR,20100111,110900,7.317,7.317,7.317,7.317
USDZAR,20100111,111000,7.317,7.317,7.317,7.317
USDZAR,20100111,111100,7.317,7.317,7.317,7.317
USDZAR,20100111,111200,7.317,7.318,7.317,7.318
USDZAR,20100111,111300,7.318,7.318,7.318,7.318
USDZAR,20100111,111400,7.318,7.318,7.318,7.318
USDZAR,20100111,111500,7.318,7.318,7.318,7.318
USDZAR,20100111,111600,7.318,7.318,7.318,7.318
USDZAR,20100111,111700,7.318,7.318,7.318,7.318
USDZAR,20100111,111800,7.318,7.318,7.318,7.318
USDZAR,20100111,111900,7.318,7.318,7.318,7.318
USDZAR,20100111,112000,7.318,7.318,7.318,7.318
USDZAR,20100111,112100,7.319,7.319,7.319,7.319
USDZAR,20100111,112200,7.319,7.321,7.319,7.321
USDZAR,20100111,112300,7.322,7.322,7.322,7.322
USDZAR,20100111,112400,7.322,7.322,7.322,7.322
USDZAR,20100111,112500,7.322,7.322,7.322,7.322
USDZAR,20100111,112600,7.322,7.322,7.322,7.322
USDZAR,20100111,112700,7.320,7.320,7.320,7.320
USDZAR,20100111,112800,7.322,7.323,7.322,7.323
USDZAR,20100111,112900,7.324,7.324,7.318,7.318
USDZAR,20100111,113000,7.318,7.318,7.318,7.318
USDZAR,20100111,113100,7.317,7.317,7.315,7.315
USDZAR,20100111,113200,7.316,7.316,7.314,7.314
USDZAR,20100111,113300,7.314,7.314,7.314,7.314
USDZAR,20100111,113400,7.315,7.317,7.315,7.317
USDZAR,20100111,113500,7.317,7.317,7.317,7.317
USDZAR,20100111,113600,7.318,7.318,7.318,7.318
USDZAR,20100111,113700,7.318,7.318,7.318,7.318
USDZAR,20100111,113800,7.318,7.318,7.318,7.318
USDZAR,20100111,113900,7.318,7.318,7.318,7.318
USDZAR,20100111,114000,7.318,7.318,7.318,7.318
USDZAR,20100111,114100,7.318,7.318,7.317,7.317
USDZAR,20100111,114200,7.317,7.317,7.316,7.316
USDZAR,20100111,114300,7.314,7.315,7.313,7.313
USDZAR,20100111,114400,7.313,7.313,7.313,7.313
USDZAR,20100111,114500,7.313,7.313,7.313,7.313
USDZAR,20100111,114600,7.312,7.312,7.309,7.309
USDZAR,20100111,114700,7.307,7.307,7.305,7.306
USDZAR,20100111,114800,7.307,7.307,7.307,7.307
USDZAR,20100111,114900,7.307,7.307,7.307,7.307
USDZAR,20100111,115000,7.307,7.307,7.307,7.307
USDZAR,20100111,115100,7.307,7.307,7.307,7.307
USDZAR,20100111,115200,7.307,7.307,7.307,7.307
USDZAR,20100111,115300,7.307,7.307,7.306,7.306
USDZAR,20100111,115400,7.306,7.306,7.296,7.296
USDZAR,20100111,115500,7.298,7.298,7.293,7.293
USDZAR,20100111,115600,7.298,7.298,7.296,7.297
USDZAR,20100111,115700,7.298,7.300,7.298,7.300
USDZAR,20100111,115800,7.301,7.302,7.300,7.302
USDZAR,20100111,115900,7.303,7.305,7.303,7.304
USDZAR,20100111,120000,7.305,7.307,7.305,7.305
USDZAR,20100111,120100,7.303,7.305,7.302,7.302
USDZAR,20100111,120200,7.303,7.308,7.303,7.308
USDZAR,20100111,120300,7.307,7.307,7.306,7.306
USDZAR,20100111,120400,7.305,7.305,7.305,7.305
USDZAR,20100111,120500,7.305,7.305,7.305,7.305
USDZAR,20100111,120600,7.304,7.304,7.303,7.303
USDZAR,20100111,120700,7.303,7.303,7.303,7.303
USDZAR,20100111,120800,7.303,7.303,7.303,7.303
USDZAR,20100111,120900,7.303,7.303,7.303,7.303
USDZAR,20100111,121000,7.303,7.303,7.303,7.303
USDZAR,20100111,121100,7.303,7.303,7.303,7.303
USDZAR,20100111,121200,7.302,7.302,7.301,7.301
USDZAR,20100111,121300,7.302,7.302,7.301,7.301
USDZAR,20100111,121400,7.299,7.302,7.299,7.301
USDZAR,20100111,121500,7.297,7.301,7.297,7.301
USDZAR,20100111,121600,7.301,7.301,7.301,7.301
USDZAR,20100111,121700,7.302,7.302,7.302,7.302
USDZAR,20100111,121800,7.303,7.303,7.302,7.303
USDZAR,20100111,121900,7.303,7.303,7.303,7.303
USDZAR,20100111,122000,7.303,7.303,7.303,7.303
USDZAR,20100111,122100,7.303,7.304,7.303,7.304
USDZAR,20100111,122200,7.303,7.304,7.303,7.303
USDZAR,20100111,122300,7.304,7.304,7.304,7.304
USDZAR,20100111,122400,7.304,7.304,7.304,7.304
USDZAR,20100111,122500,7.304,7.305,7.304,7.305
USDZAR,20100111,122600,7.304,7.306,7.304,7.306
USDZAR,20100111,122700,7.308,7.309,7.306,7.307
USDZAR,20100111,122800,7.307,7.307,7.307,7.307
USDZAR,20100111,122900,7.306,7.306,7.305,7.305
USDZAR,20100111,123000,7.304,7.305,7.304,7.305
USDZAR,20100111,123100,7.306,7.306,7.301,7.301
USDZAR,20100111,123200,7.305,7.305,7.305,7.305
USDZAR,20100111,123300,7.305,7.305,7.305,7.305
USDZAR,20100111,123400,7.305,7.305,7.304,7.304
USDZAR,20100111,123500,7.304,7.304,7.304,7.304
USDZAR,20100111,123600,7.304,7.304,7.304,7.304
USDZAR,20100111,123700,7.304,7.304,7.304,7.304
USDZAR,20100111,123800,7.304,7.304,7.304,7.304
USDZAR,20100111,123900,7.304,7.304,7.304,7.304
USDZAR,20100111,124000,7.305,7.305,7.305,7.305
USDZAR,20100111,124100,7.306,7.306,7.304,7.305
USDZAR,20100111,124200,7.305,7.306,7.305,7.306
USDZAR,20100111,124300,7.305,7.305,7.305,7.305
USDZAR,20100111,124400,7.307,7.308,7.306,7.308
USDZAR,20100111,124500,7.304,7.308,7.304,7.308
USDZAR,20100111,124600,7.311,7.313,7.310,7.310
USDZAR,20100111,124700,7.309,7.313,7.309,7.313
USDZAR,20100111,124800,7.312,7.313,7.312,7.313
USDZAR,20100111,124900,7.312,7.312,7.309,7.309
USDZAR,20100111,125000,7.312,7.312,7.312,7.312
USDZAR,20100111,125100,7.313,7.313,7.308,7.309
USDZAR,20100111,125200,7.308,7.309,7.308,7.309
USDZAR,20100111,125300,7.308,7.308,7.308,7.308
USDZAR,20100111,125400,7.309,7.309,7.308,7.308
USDZAR,20100111,125500,7.308,7.308,7.307,7.307
USDZAR,20100111,125600,7.307,7.307,7.307,7.307
USDZAR,20100111,125700,7.307,7.307,7.307,7.307
USDZAR,20100111,125800,7.308,7.309,7.308,7.309
USDZAR,20100111,125900,7.309,7.309,7.309,7.309
USDZAR,20100111,130000,7.307,7.308,7.307,7.308
USDZAR,20100111,130100,7.308,7.308,7.307,7.307
USDZAR,20100111,130200,7.307,7.307,7.307,7.307
USDZAR,20100111,130300,7.308,7.308,7.308,7.308
USDZAR,20100111,130400,7.308,7.308,7.308,7.308
USDZAR,20100111,130500,7.308,7.308,7.302,7.302
USDZAR,20100111,130600,7.301,7.301,7.301,7.301
USDZAR,20100111,130700,7.295,7.296,7.295,7.295
USDZAR,20100111,130800,7.295,7.300,7.295,7.300
USDZAR,20100111,130900,7.301,7.301,7.301,7.301
USDZAR,20100111,131000,7.300,7.300,7.295,7.295
USDZAR,20100111,131100,7.296,7.298,7.295,7.298
USDZAR,20100111,131200,7.298,7.298,7.298,7.298
USDZAR,20100111,131300,7.301,7.301,7.299,7.300
USDZAR,20100111,131400,7.301,7.304,7.301,7.304
USDZAR,20100111,131500,7.304,7.304,7.304,7.304
USDZAR,20100111,131600,7.304,7.304,7.304,7.304
USDZAR,20100111,131700,7.304,7.304,7.304,7.304
USDZAR,20100111,131800,7.304,7.304,7.304,7.304
USDZAR,20100111,131900,7.304,7.304,7.304,7.304
USDZAR,20100111,132000,7.304,7.304,7.304,7.304
USDZAR,20100111,132100,7.302,7.302,7.297,7.297
USDZAR,20100111,132200,7.297,7.297,7.297,7.297
USDZAR,20100111,132300,7.297,7.297,7.297,7.297
USDZAR,20100111,132400,7.297,7.300,7.297,7.300
USDZAR,20100111,132500,7.301,7.301,7.301,7.301
USDZAR,20100111,132600,7.301,7.302,7.301,7.302
USDZAR,20100111,132700,7.306,7.306,7.306,7.306
USDZAR,20100111,132800,7.302,7.304,7.298,7.298
USDZAR,20100111,132900,7.299,7.301,7.299,7.301
USDZAR,20100111,133000,7.300,7.300,7.299,7.299
USDZAR,20100111,133100,7.299,7.299,7.299,7.299
USDZAR,20100111,133200,7.298,7.298,7.295,7.295
USDZAR,20100111,133300,7.296,7.296,7.296,7.296
USDZAR,20100111,133400,7.296,7.297,7.296,7.296
USDZAR,20100111,133500,7.297,7.297,7.297,7.297
USDZAR,20100111,133600,7.297,7.298,7.297,7.298
USDZAR,20100111,133700,7.297,7.297,7.297,7.297
USDZAR,20100111,133800,7.297,7.297,7.297,7.297
USDZAR,20100111,133900,7.297,7.297,7.295,7.295
USDZAR,20100111,134000,7.291,7.294,7.288,7.288
USDZAR,20100111,134100,7.289,7.290,7.286,7.289
USDZAR,20100111,134200,7.285,7.285,7.285,7.285
USDZAR,20100111,134300,7.290,7.290,7.290,7.290
USDZAR,20100111,134400,7.290,7.291,7.290,7.291
USDZAR,20100111,134500,7.291,7.291,7.291,7.291
USDZAR,20100111,134600,7.289,7.294,7.289,7.294
USDZAR,20100111,134700,7.295,7.295,7.294,7.294
USDZAR,20100111,134800,7.293,7.295,7.289,7.289
USDZAR,20100111,134900,7.295,7.297,7.295,7.297
USDZAR,20100111,135000,7.297,7.297,7.297,7.297
USDZAR,20100111,135100,7.297,7.297,7.297,7.297
USDZAR,20100111,135200,7.297,7.297,7.296,7.296
USDZAR,20100111,135300,7.295,7.295,7.290,7.290
USDZAR,20100111,135400,7.289,7.290,7.287,7.289
USDZAR,20100111,135500,7.289,7.289,7.289,7.289
USDZAR,20100111,135600,7.287,7.288,7.287,7.288
USDZAR,20100111,135700,7.288,7.288,7.288,7.288
USDZAR,20100111,135800,7.290,7.290,7.290,7.290
USDZAR,20100111,135900,7.291,7.292,7.290,7.292
USDZAR,20100111,140000,7.293,7.293,7.293,7.293
USDZAR,20100111,140100,7.293,7.293,7.293,7.293
USDZAR,20100111,140200,7.293,7.294,7.293,7.293
USDZAR,20100111,140300,7.294,7.294,7.294,7.294
USDZAR,20100111,140400,7.294,7.294,7.294,7.294
USDZAR,20100111,140500,7.294,7.294,7.294,7.294
USDZAR,20100111,140600,7.295,7.296,7.295,7.296
USDZAR,20100111,140700,7.296,7.297,7.296,7.297
USDZAR,20100111,140800,7.298,7.298,7.291,7.291
USDZAR,20100111,140900,7.291,7.291,7.291,7.291
USDZAR,20100111,141000,7.299,7.304,7.298,7.304
USDZAR,20100111,141100,7.302,7.304,7.300,7.304
USDZAR,20100111,141200,7.305,7.305,7.299,7.303
USDZAR,20100111,141300,7.302,7.302,7.299,7.301
USDZAR,20100111,141400,7.303,7.303,7.303,7.303
USDZAR,20100111,141500,7.304,7.304,7.303,7.303
USDZAR,20100111,141600,7.304,7.304,7.302,7.303
USDZAR,20100111,141800,7.303,7.303,7.303,7.303
USDZAR,20100111,141900,7.303,7.304,7.300,7.304
USDZAR,20100111,142000,7.300,7.304,7.300,7.303
USDZAR,20100111,142100,7.302,7.303,7.302,7.302
USDZAR,20100111,142200,7.303,7.303,7.302,7.303
USDZAR,20100111,142300,7.300,7.303,7.300,7.302
USDZAR,20100111,142400,7.301,7.302,7.301,7.302
USDZAR,20100111,142500,7.303,7.303,7.303,7.303
USDZAR,20100111,142600,7.303,7.304,7.303,7.303
USDZAR,20100111,142700,7.304,7.304,7.304,7.304
USDZAR,20100111,142800,7.304,7.306,7.304,7.306
USDZAR,20100111,142900,7.307,7.307,7.306,7.306
USDZAR,20100111,143000,7.307,7.307,7.304,7.304
USDZAR,20100111,143100,7.303,7.304,7.303,7.304
USDZAR,20100111,143200,7.305,7.306,7.305,7.306
USDZAR,20100111,143300,7.306,7.307,7.306,7.307
USDZAR,20100111,143400,7.306,7.306,7.305,7.306
USDZAR,20100111,143500,7.306,7.306,7.305,7.305
USDZAR,20100111,143600,7.305,7.307,7.305,7.306
USDZAR,20100111,143700,7.307,7.307,7.304,7.304
USDZAR,20100111,143800,7.308,7.308,7.308,7.308
USDZAR,20100111,143900,7.305,7.308,7.305,7.308
USDZAR,20100111,144000,7.307,7.312,7.307,7.310
USDZAR,20100111,144100,7.309,7.309,7.305,7.306
USDZAR,20100111,144200,7.305,7.305,7.303,7.303
USDZAR,20100111,144300,7.301,7.303,7.301,7.303
USDZAR,20100111,144400,7.303,7.303,7.303,7.303
USDZAR,20100111,144500,7.302,7.305,7.302,7.304
USDZAR,20100111,144600,7.303,7.303,7.302,7.302
USDZAR,20100111,144700,7.300,7.306,7.300,7.306
USDZAR,20100111,144800,7.306,7.306,7.306,7.306
USDZAR,20100111,144900,7.306,7.306,7.306,7.306
USDZAR,20100111,145000,7.307,7.308,7.307,7.307
USDZAR,20100111,145100,7.309,7.311,7.308,7.310
USDZAR,20100111,145200,7.311,7.314,7.311,7.314
USDZAR,20100111,145300,7.314,7.314,7.314,7.314
USDZAR,20100111,145400,7.313,7.314,7.312,7.312
USDZAR,20100111,145500,7.311,7.311,7.310,7.311
USDZAR,20100111,145600,7.312,7.312,7.312,7.312
USDZAR,20100111,145700,7.312,7.312,7.312,7.312
USDZAR,20100111,145800,7.312,7.312,7.312,7.312
USDZAR,20100111,145900,7.312,7.312,7.311,7.311
USDZAR,20100111,150000,7.311,7.313,7.310,7.313
USDZAR,20100111,150100,7.311,7.313,7.311,7.313
USDZAR,20100111,150200,7.314,7.315,7.314,7.315
USDZAR,20100111,150300,7.314,7.315,7.314,7.315
USDZAR,20100111,150400,7.315,7.315,7.315,7.315
USDZAR,20100111,150500,7.315,7.315,7.315,7.315
USDZAR,20100111,150600,7.315,7.315,7.315,7.315
USDZAR,20100111,150700,7.315,7.316,7.315,7.316
USDZAR,20100111,150800,7.316,7.316,7.316,7.316
USDZAR,20100111,150900,7.316,7.316,7.316,7.316
USDZAR,20100111,151000,7.316,7.316,7.316,7.316
USDZAR,20100111,151100,7.317,7.319,7.317,7.319
USDZAR,20100111,151200,7.320,7.323,7.320,7.322
USDZAR,20100111,151300,7.323,7.328,7.323,7.328
USDZAR,20100111,151400,7.327,7.327,7.327,7.327
USDZAR,20100111,151500,7.327,7.327,7.327,7.327
USDZAR,20100111,151600,7.327,7.327,7.327,7.327
USDZAR,20100111,151700,7.327,7.327,7.327,7.327
USDZAR,20100111,151800,7.327,7.327,7.323,7.323
USDZAR,20100111,151900,7.324,7.332,7.324,7.332
USDZAR,20100111,152000,7.334,7.335,7.333,7.333
USDZAR,20100111,152100,7.331,7.331,7.327,7.329
USDZAR,20100111,152200,7.331,7.331,7.326,7.326
USDZAR,20100111,152300,7.324,7.326,7.324,7.326
USDZAR,20100111,152400,7.327,7.327,7.327,7.327
USDZAR,20100111,152500,7.325,7.328,7.325,7.328
USDZAR,20100111,152600,7.329,7.334,7.329,7.334
USDZAR,20100111,152700,7.336,7.336,7.334,7.334
USDZAR,20100111,152800,7.330,7.333,7.330,7.333
USDZAR,20100111,152900,7.331,7.331,7.328,7.328
USDZAR,20100111,153000,7.328,7.328,7.328,7.328
USDZAR,20100111,153100,7.327,7.327,7.323,7.323
USDZAR,20100111,153200,7.325,7.325,7.323,7.323
USDZAR,20100111,153300,7.324,7.324,7.324,7.324
USDZAR,20100111,153400,7.323,7.324,7.323,7.324
USDZAR,20100111,153500,7.325,7.326,7.325,7.325
USDZAR,20100111,153600,7.325,7.332,7.325,7.332
USDZAR,20100111,153700,7.333,7.341,7.333,7.341
USDZAR,20100111,153800,7.340,7.340,7.337,7.337
USDZAR,20100111,153900,7.334,7.335,7.331,7.332
USDZAR,20100111,154000,7.331,7.331,7.328,7.328
USDZAR,20100111,154100,7.326,7.326,7.321,7.321
USDZAR,20100111,154200,7.324,7.328,7.324,7.328
USDZAR,20100111,154300,7.329,7.332,7.329,7.331
USDZAR,20100111,154400,7.332,7.332,7.330,7.330
USDZAR,20100111,154500,7.329,7.329,7.325,7.325
USDZAR,20100111,154600,7.324,7.324,7.323,7.324
USDZAR,20100111,154700,7.323,7.326,7.323,7.324
USDZAR,20100111,154800,7.325,7.326,7.325,7.326
USDZAR,20100111,154900,7.326,7.326,7.326,7.326
USDZAR,20100111,155000,7.325,7.325,7.321,7.321
USDZAR,20100111,155100,7.323,7.327,7.322,7.327
USDZAR,20100111,155200,7.328,7.330,7.328,7.329
USDZAR,20100111,155300,7.330,7.332,7.330,7.331
USDZAR,20100111,155400,7.332,7.333,7.332,7.333
USDZAR,20100111,155500,7.332,7.333,7.332,7.332
USDZAR,20100111,155600,7.332,7.335,7.332,7.335
USDZAR,20100111,155700,7.334,7.334,7.334,7.334
USDZAR,20100111,155800,7.334,7.334,7.334,7.334
USDZAR,20100111,155900,7.333,7.333,7.329,7.331
USDZAR,20100111,160000,7.332,7.337,7.332,7.337
USDZAR,20100111,160100,7.338,7.338,7.336,7.338
USDZAR,20100111,160200,7.337,7.338,7.337,7.338
USDZAR,20100111,160300,7.339,7.339,7.337,7.338
USDZAR,20100111,160400,7.337,7.337,7.336,7.336
USDZAR,20100111,160500,7.335,7.335,7.330,7.331
USDZAR,20100111,160600,7.330,7.330,7.329,7.329
USDZAR,20100111,160700,7.329,7.331,7.329,7.330
USDZAR,20100111,160800,7.331,7.331,7.331,7.331
USDZAR,20100111,160900,7.331,7.332,7.331,7.332
USDZAR,20100111,161000,7.333,7.337,7.333,7.337
USDZAR,20100111,161100,7.338,7.340,7.337,7.340
USDZAR,20100111,161200,7.340,7.340,7.340,7.340
USDZAR,20100111,161300,7.341,7.341,7.339,7.339
USDZAR,20100111,161400,7.338,7.338,7.337,7.337
USDZAR,20100111,161500,7.338,7.338,7.337,7.338
USDZAR,20100111,161600,7.339,7.339,7.338,7.339
USDZAR,20100111,161700,7.340,7.343,7.340,7.342
USDZAR,20100111,161800,7.341,7.341,7.338,7.338
USDZAR,20100111,161900,7.337,7.337,7.337,7.337
USDZAR,20100111,162000,7.337,7.337,7.335,7.335
USDZAR,20100111,162100,7.336,7.336,7.336,7.336
USDZAR,20100111,162200,7.337,7.337,7.336,7.336
USDZAR,20100111,162300,7.336,7.336,7.336,7.336
USDZAR,20100111,162400,7.336,7.336,7.336,7.336
USDZAR,20100111,162500,7.337,7.337,7.335,7.335
USDZAR,20100111,162600,7.334,7.336,7.333,7.335
USDZAR,20100111,162700,7.336,7.337,7.335,7.335
USDZAR,20100111,162800,7.332,7.335,7.332,7.335
USDZAR,20100111,162900,7.334,7.334,7.332,7.334
USDZAR,20100111,163000,7.335,7.335,7.334,7.334
USDZAR,20100111,163100,7.333,7.333,7.332,7.332
USDZAR,20100111,163200,7.331,7.332,7.331,7.332
USDZAR,20100111,163300,7.331,7.331,7.330,7.330
USDZAR,20100111,163400,7.330,7.330,7.330,7.330
USDZAR,20100111,163500,7.331,7.333,7.331,7.331
USDZAR,20100111,163600,7.331,7.331,7.331,7.331
USDZAR,20100111,163700,7.330,7.332,7.330,7.331
USDZAR,20100111,163800,7.327,7.331,7.327,7.331
USDZAR,20100111,163900,7.330,7.331,7.327,7.327
USDZAR,20100111,164000,7.326,7.329,7.326,7.328
USDZAR,20100111,164100,7.327,7.327,7.325,7.325
USDZAR,20100111,164200,7.325,7.325,7.324,7.324
USDZAR,20100111,164300,7.323,7.323,7.314,7.315
USDZAR,20100111,164400,7.316,7.318,7.316,7.318
USDZAR,20100111,164500,7.319,7.324,7.319,7.324
USDZAR,20100111,164600,7.323,7.325,7.323,7.324
USDZAR,20100111,164700,7.325,7.327,7.321,7.326
USDZAR,20100111,164800,7.325,7.325,7.325,7.325
USDZAR,20100111,164900,7.324,7.324,7.318,7.319
USDZAR,20100111,165000,7.318,7.320,7.318,7.320
USDZAR,20100111,165100,7.320,7.320,7.320,7.320
USDZAR,20100111,165200,7.321,7.323,7.321,7.322
USDZAR,20100111,165300,7.323,7.325,7.322,7.322
USDZAR,20100111,165400,7.324,7.324,7.322,7.322
USDZAR,20100111,165500,7.321,7.321,7.321,7.321
USDZAR,20100111,165600,7.320,7.322,7.318,7.322
USDZAR,20100111,165700,7.322,7.322,7.322,7.322
USDZAR,20100111,165800,7.321,7.321,7.320,7.321
USDZAR,20100111,165900,7.322,7.326,7.322,7.324
USDZAR,20100111,170000,7.324,7.324,7.324,7.324
USDZAR,20100111,170100,7.323,7.324,7.322,7.322
USDZAR,20100111,170200,7.323,7.329,7.323,7.324
USDZAR,20100111,170300,7.323,7.323,7.321,7.322
USDZAR,20100111,170400,7.324,7.326,7.324,7.326
USDZAR,20100111,170500,7.327,7.327,7.326,7.326
USDZAR,20100111,170600,7.327,7.327,7.319,7.327
USDZAR,20100111,170700,7.328,7.328,7.327,7.327
USDZAR,20100111,170800,7.327,7.328,7.327,7.328
USDZAR,20100111,170900,7.328,7.329,7.328,7.329
USDZAR,20100111,171000,7.330,7.331,7.330,7.330
USDZAR,20100111,171100,7.329,7.329,7.328,7.328
USDZAR,20100111,171200,7.326,7.327,7.326,7.327
USDZAR,20100111,171300,7.328,7.328,7.325,7.326
USDZAR,20100111,171400,7.327,7.327,7.327,7.327
USDZAR,20100111,171500,7.328,7.329,7.328,7.329
USDZAR,20100111,171600,7.328,7.328,7.327,7.328
USDZAR,20100111,171700,7.329,7.333,7.329,7.332
USDZAR,20100111,171800,7.331,7.331,7.331,7.331
USDZAR,20100111,171900,7.331,7.331,7.330,7.331
USDZAR,20100111,172000,7.329,7.332,7.329,7.332
USDZAR,20100111,172100,7.331,7.331,7.331,7.331
USDZAR,20100111,172200,7.332,7.332,7.331,7.332
USDZAR,20100111,172300,7.326,7.334,7.326,7.334
USDZAR,20100111,172400,7.333,7.333,7.333,7.333
USDZAR,20100111,172500,7.330,7.335,7.330,7.335
USDZAR,20100111,172600,7.336,7.336,7.336,7.336
USDZAR,20100111,172700,7.336,7.337,7.336,7.336
USDZAR,20100111,172800,7.335,7.335,7.334,7.334
USDZAR,20100111,172900,7.335,7.335,7.333,7.335
USDZAR,20100111,173000,7.337,7.338,7.336,7.338
USDZAR,20100111,173100,7.338,7.338,7.338,7.338
USDZAR,20100111,173200,7.339,7.339,7.338,7.338
USDZAR,20100111,173300,7.339,7.339,7.338,7.338
USDZAR,20100111,173400,7.338,7.338,7.336,7.336
USDZAR,20100111,173500,7.335,7.335,7.332,7.333
USDZAR,20100111,173600,7.332,7.333,7.332,7.332
USDZAR,20100111,173700,7.331,7.331,7.331,7.331
USDZAR,20100111,173800,7.333,7.333,7.326,7.328
USDZAR,20100111,173900,7.326,7.326,7.321,7.322
USDZAR,20100111,174000,7.323,7.323,7.323,7.323
USDZAR,20100111,174100,7.323,7.323,7.323,7.323
USDZAR,20100111,174200,7.323,7.328,7.322,7.324
USDZAR,20100111,174300,7.324,7.324,7.324,7.324
USDZAR,20100111,174400,7.324,7.324,7.324,7.324
USDZAR,20100111,174500,7.324,7.324,7.324,7.324
USDZAR,20100111,174600,7.322,7.322,7.322,7.322
USDZAR,20100111,174700,7.324,7.324,7.324,7.324
USDZAR,20100111,174800,7.324,7.324,7.323,7.324
USDZAR,20100111,174900,7.324,7.324,7.324,7.324
USDZAR,20100111,175000,7.324,7.325,7.324,7.325
USDZAR,20100111,175100,7.325,7.325,7.325,7.325
USDZAR,20100111,175200,7.326,7.326,7.326,7.326
USDZAR,20100111,175300,7.325,7.325,7.322,7.322
USDZAR,20100111,175400,7.321,7.321,7.321,7.321
USDZAR,20100111,175500,7.321,7.324,7.321,7.324
USDZAR,20100111,175600,7.323,7.323,7.323,7.323
USDZAR,20100111,175700,7.324,7.324,7.324,7.324
USDZAR,20100111,175800,7.325,7.329,7.324,7.324
USDZAR,20100111,175900,7.324,7.324,7.324,7.324
USDZAR,20100111,180000,7.324,7.329,7.324,7.329
USDZAR,20100111,180100,7.328,7.328,7.327,7.327
USDZAR,20100111,180200,7.327,7.327,7.327,7.327
USDZAR,20100111,180300,7.327,7.327,7.327,7.327
USDZAR,20100111,180400,7.327,7.330,7.327,7.329
USDZAR,20100111,180500,7.328,7.329,7.328,7.328
USDZAR,20100111,180600,7.329,7.329,7.329,7.329
USDZAR,20100111,180700,7.331,7.331,7.331,7.331
USDZAR,20100111,180800,7.331,7.331,7.331,7.331
USDZAR,20100111,180900,7.331,7.331,7.331,7.331
USDZAR,20100111,181000,7.331,7.331,7.331,7.331
USDZAR,20100111,181100,7.331,7.331,7.331,7.331
USDZAR,20100111,181200,7.331,7.331,7.331,7.331
USDZAR,20100111,181300,7.331,7.331,7.331,7.331
USDZAR,20100111,181400,7.331,7.331,7.331,7.331
USDZAR,20100111,181500,7.331,7.331,7.331,7.331
USDZAR,20100111,181600,7.331,7.332,7.331,7.332
USDZAR,20100111,181700,7.333,7.337,7.333,7.337
USDZAR,20100111,181800,7.336,7.336,7.336,7.336
USDZAR,20100111,181900,7.336,7.336,7.335,7.335
USDZAR,20100111,182000,7.335,7.335,7.335,7.335
USDZAR,20100111,182100,7.334,7.334,7.333,7.333
USDZAR,20100111,182200,7.334,7.338,7.334,7.336
USDZAR,20100111,182300,7.336,7.336,7.336,7.336
USDZAR,20100111,182400,7.336,7.336,7.336,7.336
USDZAR,20100111,182500,7.335,7.335,7.335,7.335
USDZAR,20100111,182600,7.334,7.335,7.332,7.332
USDZAR,20100111,182700,7.331,7.331,7.329,7.329
USDZAR,20100111,182800,7.335,7.335,7.334,7.334
USDZAR,20100111,182900,7.334,7.334,7.334,7.334
USDZAR,20100111,183000,7.334,7.334,7.334,7.334
USDZAR,20100111,183100,7.334,7.334,7.334,7.334
USDZAR,20100111,183200,7.334,7.334,7.334,7.334
USDZAR,20100111,183300,7.336,7.336,7.336,7.336
USDZAR,20100111,183400,7.336,7.336,7.336,7.336
USDZAR,20100111,183500,7.336,7.336,7.336,7.336
USDZAR,20100111,183600,7.336,7.336,7.336,7.336
USDZAR,20100111,183700,7.336,7.336,7.336,7.336
USDZAR,20100111,183800,7.336,7.336,7.336,7.336
USDZAR,20100111,183900,7.336,7.338,7.336,7.338
USDZAR,20100111,184000,7.338,7.338,7.338,7.338
USDZAR,20100111,184100,7.338,7.338,7.338,7.338
USDZAR,20100111,184200,7.338,7.338,7.338,7.338
USDZAR,20100111,184300,7.338,7.338,7.338,7.338
USDZAR,20100111,184400,7.339,7.342,7.338,7.342
USDZAR,20100111,184500,7.341,7.343,7.341,7.341
USDZAR,20100111,184600,7.339,7.345,7.339,7.345
USDZAR,20100111,184700,7.345,7.345,7.345,7.345
USDZAR,20100111,184800,7.340,7.344,7.340,7.344
USDZAR,20100111,184900,7.344,7.344,7.344,7.344
USDZAR,20100111,185000,7.344,7.344,7.344,7.344
USDZAR,20100111,185100,7.344,7.344,7.344,7.344
USDZAR,20100111,185200,7.347,7.347,7.346,7.346
USDZAR,20100111,185300,7.347,7.348,7.347,7.348
USDZAR,20100111,185400,7.348,7.348,7.348,7.348
USDZAR,20100111,185500,7.348,7.349,7.343,7.343
USDZAR,20100111,185600,7.343,7.343,7.342,7.342
USDZAR,20100111,185700,7.342,7.345,7.342,7.345
USDZAR,20100111,185800,7.346,7.346,7.346,7.346
USDZAR,20100111,185900,7.346,7.346,7.346,7.346
USDZAR,20100111,190000,7.346,7.348,7.346,7.347
USDZAR,20100111,190100,7.347,7.347,7.347,7.347
USDZAR,20100111,190200,7.346,7.346,7.345,7.345
USDZAR,20100111,190300,7.345,7.346,7.344,7.344
USDZAR,20100111,190400,7.343,7.343,7.342,7.342
USDZAR,20100111,190500,7.342,7.342,7.342,7.342
USDZAR,20100111,190600,7.342,7.342,7.342,7.342
USDZAR,20100111,190700,7.342,7.342,7.342,7.342
USDZAR,20100111,190800,7.345,7.345,7.345,7.345
USDZAR,20100111,190900,7.345,7.345,7.345,7.345
USDZAR,20100111,191000,7.345,7.345,7.345,7.345
USDZAR,20100111,191100,7.345,7.345,7.345,7.345
USDZAR,20100111,191200,7.344,7.344,7.344,7.344
USDZAR,20100111,191300,7.344,7.344,7.344,7.344
USDZAR,20100111,191400,7.344,7.344,7.344,7.344
USDZAR,20100111,191500,7.344,7.344,7.344,7.344
USDZAR,20100111,191600,7.344,7.344,7.344,7.344
USDZAR,20100111,191700,7.344,7.344,7.344,7.344
USDZAR,20100111,191800,7.344,7.344,7.341,7.341
USDZAR,20100111,191900,7.341,7.341,7.341,7.341
USDZAR,20100111,192000,7.341,7.341,7.341,7.341
USDZAR,20100111,192100,7.341,7.341,7.341,7.341
USDZAR,20100111,192200,7.341,7.341,7.341,7.341
USDZAR,20100111,192300,7.341,7.341,7.341,7.341
USDZAR,20100111,192400,7.341,7.341,7.340,7.340
USDZAR,20100111,192500,7.343,7.345,7.342,7.345
USDZAR,20100111,192600,7.346,7.346,7.345,7.345
USDZAR,20100111,192700,7.340,7.340,7.340,7.340
USDZAR,20100111,192800,7.340,7.341,7.340,7.341
USDZAR,20100111,192900,7.341,7.341,7.341,7.341
USDZAR,20100111,193000,7.345,7.345,7.345,7.345
USDZAR,20100111,193100,7.345,7.345,7.342,7.344
USDZAR,20100111,193200,7.343,7.343,7.340,7.340
USDZAR,20100111,193300,7.337,7.337,7.337,7.337
USDZAR,20100111,193400,7.339,7.340,7.339,7.340
USDZAR,20100111,193500,7.341,7.343,7.341,7.343
USDZAR,20100111,193600,7.343,7.343,7.342,7.342
USDZAR,20100111,193700,7.342,7.342,7.342,7.342
USDZAR,20100111,193800,7.342,7.342,7.342,7.342
USDZAR,20100111,193900,7.342,7.342,7.342,7.342
USDZAR,20100111,194000,7.342,7.342,7.342,7.342
USDZAR,20100111,194100,7.342,7.342,7.342,7.342
USDZAR,20100111,194200,7.342,7.342,7.342,7.342
USDZAR,20100111,194300,7.342,7.342,7.338,7.338
USDZAR,20100111,194400,7.337,7.337,7.337,7.337
USDZAR,20100111,194500,7.337,7.337,7.337,7.337
USDZAR,20100111,194600,7.337,7.340,7.337,7.340
USDZAR,20100111,194700,7.339,7.339,7.337,7.338
USDZAR,20100111,194800,7.339,7.339,7.339,7.339
USDZAR,20100111,194900,7.339,7.342,7.339,7.341
USDZAR,20100111,195000,7.340,7.340,7.338,7.338
USDZAR,20100111,195100,7.338,7.338,7.338,7.338
USDZAR,20100111,195200,7.338,7.338,7.338,7.338
USDZAR,20100111,195300,7.337,7.339,7.337,7.339
USDZAR,20100111,195500,7.339,7.339,7.339,7.339
USDZAR,20100111,195600,7.339,7.339,7.339,7.339
USDZAR,20100111,195700,7.339,7.339,7.339,7.339
USDZAR,20100111,195800,7.339,7.339,7.339,7.339
USDZAR,20100111,195900,7.339,7.339,7.339,7.339
USDZAR,20100111,200000,7.339,7.339,7.339,7.339
USDZAR,20100111,200100,7.339,7.341,7.339,7.341
USDZAR,20100111,200200,7.341,7.341,7.341,7.341
USDZAR,20100111,200300,7.337,7.341,7.337,7.341
USDZAR,20100111,200400,7.341,7.342,7.341,7.342
USDZAR,20100111,200500,7.342,7.342,7.342,7.342
USDZAR,20100111,200600,7.342,7.342,7.342,7.342
USDZAR,20100111,200700,7.342,7.342,7.342,7.342
USDZAR,20100111,200800,7.342,7.342,7.342,7.342
USDZAR,20100111,200900,7.342,7.342,7.342,7.342
USDZAR,20100111,201100,7.342,7.342,7.342,7.342
USDZAR,20100111,201200,7.342,7.342,7.342,7.342
USDZAR,20100111,201300,7.342,7.342,7.342,7.342
USDZAR,20100111,201400,7.342,7.342,7.340,7.340
USDZAR,20100111,201500,7.341,7.341,7.341,7.341
USDZAR,20100111,201600,7.341,7.341,7.339,7.339
USDZAR,20100111,201700,7.338,7.338,7.338,7.338
USDZAR,20100111,201800,7.341,7.341,7.341,7.341
USDZAR,20100111,201900,7.341,7.341,7.341,7.341
USDZAR,20100111,202000,7.341,7.341,7.340,7.340
USDZAR,20100111,202100,7.339,7.339,7.339,7.339
USDZAR,20100111,202200,7.339,7.339,7.339,7.339
USDZAR,20100111,202300,7.339,7.339,7.339,7.339
USDZAR,20100111,202400,7.339,7.339,7.339,7.339
USDZAR,20100111,202500,7.339,7.339,7.339,7.339
USDZAR,20100111,202600,7.339,7.339,7.339,7.339
USDZAR,20100111,202700,7.339,7.339,7.339,7.339
USDZAR,20100111,202800,7.341,7.342,7.341,7.342
USDZAR,20100111,202900,7.343,7.343,7.343,7.343
USDZAR,20100111,203000,7.343,7.343,7.343,7.343
USDZAR,20100111,203100,7.343,7.343,7.343,7.343
USDZAR,20100111,203200,7.343,7.343,7.343,7.343
USDZAR,20100111,203300,7.343,7.343,7.343,7.343
USDZAR,20100111,203400,7.343,7.343,7.343,7.343
USDZAR,20100111,203500,7.343,7.343,7.343,7.343
USDZAR,20100111,203600,7.343,7.343,7.343,7.343
USDZAR,20100111,203700,7.343,7.343,7.343,7.343
USDZAR,20100111,203800,7.343,7.343,7.343,7.343
USDZAR,20100111,203900,7.343,7.343,7.343,7.343
USDZAR,20100111,204000,7.343,7.343,7.343,7.343
USDZAR,20100111,204100,7.343,7.343,7.343,7.343
USDZAR,20100111,204200,7.343,7.343,7.343,7.343
USDZAR,20100111,204300,7.343,7.343,7.343,7.343
USDZAR,20100111,204400,7.343,7.343,7.343,7.343
USDZAR,20100111,204500,7.343,7.343,7.343,7.343
USDZAR,20100111,204600,7.343,7.343,7.343,7.343
USDZAR,20100111,204700,7.343,7.343,7.343,7.343
USDZAR,20100111,204800,7.343,7.345,7.343,7.345
USDZAR,20100111,204900,7.345,7.345,7.345,7.345
USDZAR,20100111,205000,7.345,7.345,7.345,7.345
USDZAR,20100111,205100,7.345,7.345,7.345,7.345
USDZAR,20100111,205200,7.345,7.345,7.345,7.345
USDZAR,20100111,205400,7.345,7.345,7.345,7.345
USDZAR,20100111,205500,7.345,7.345,7.345,7.345
USDZAR,20100111,205600,7.345,7.345,7.345,7.345
USDZAR,20100111,205700,7.345,7.345,7.345,7.345
USDZAR,20100111,205800,7.345,7.345,7.345,7.345
USDZAR,20100111,205900,7.345,7.347,7.345,7.347
USDZAR,20100111,210000,7.347,7.347,7.347,7.347
USDZAR,20100111,210100,7.347,7.347,7.347,7.347
USDZAR,20100111,210200,7.347,7.347,7.347,7.347
USDZAR,20100111,210300,7.347,7.347,7.347,7.347
USDZAR,20100111,210400,7.347,7.347,7.347,7.347
USDZAR,20100111,210500,7.347,7.347,7.347,7.347
USDZAR,20100111,210600,7.347,7.347,7.347,7.347
USDZAR,20100111,210700,7.347,7.347,7.347,7.347
USDZAR,20100111,210800,7.347,7.347,7.347,7.347
USDZAR,20100111,210900,7.347,7.347,7.345,7.345
USDZAR,20100111,211000,7.345,7.345,7.345,7.345
USDZAR,20100111,211100,7.345,7.345,7.344,7.344
USDZAR,20100111,211200,7.344,7.344,7.344,7.344
USDZAR,20100111,211300,7.344,7.344,7.344,7.344
USDZAR,20100111,211400,7.344,7.344,7.344,7.344
USDZAR,20100111,211500,7.344,7.344,7.344,7.344
USDZAR,20100111,211600,7.344,7.344,7.344,7.344
USDZAR,20100111,211700,7.344,7.344,7.344,7.344
USDZAR,20100111,211800,7.343,7.343,7.339,7.339
USDZAR,20100111,211900,7.340,7.340,7.340,7.340
USDZAR,20100111,212000,7.340,7.341,7.340,7.341
USDZAR,20100111,212100,7.341,7.341,7.341,7.341
USDZAR,20100111,212200,7.341,7.341,7.341,7.341
USDZAR,20100111,212300,7.341,7.341,7.338,7.338
USDZAR,20100111,212400,7.338,7.338,7.338,7.338
USDZAR,20100111,212500,7.338,7.338,7.338,7.338
USDZAR,20100111,212600,7.338,7.338,7.338,7.338
USDZAR,20100111,212700,7.338,7.338,7.338,7.338
USDZAR,20100111,212800,7.338,7.338,7.338,7.338
USDZAR,20100111,212900,7.338,7.338,7.338,7.338
USDZAR,20100111,213000,7.339,7.339,7.339,7.339
USDZAR,20100111,213100,7.338,7.338,7.338,7.338
USDZAR,20100111,213200,7.338,7.338,7.338,7.338
USDZAR,20100111,213300,7.338,7.338,7.338,7.338
USDZAR,20100111,213400,7.338,7.338,7.338,7.338
USDZAR,20100111,213500,7.338,7.338,7.338,7.338
USDZAR,20100111,213600,7.338,7.338,7.337,7.338
USDZAR,20100111,213700,7.338,7.338,7.338,7.338
USDZAR,20100111,213800,7.338,7.338,7.338,7.338
USDZAR,20100111,213900,7.339,7.339,7.337,7.337
USDZAR,20100111,214000,7.338,7.338,7.336,7.337
USDZAR,20100111,214100,7.336,7.337,7.336,7.337
USDZAR,20100111,214200,7.338,7.339,7.338,7.338
USDZAR,20100111,214300,7.337,7.338,7.337,7.338
USDZAR,20100111,214400,7.339,7.339,7.338,7.338
USDZAR,20100111,214500,7.338,7.338,7.338,7.338
USDZAR,20100111,214600,7.338,7.338,7.338,7.338
USDZAR,20100111,214700,7.338,7.338,7.335,7.335
USDZAR,20100111,214800,7.334,7.334,7.334,7.334
USDZAR,20100111,214900,7.335,7.336,7.335,7.336
USDZAR,20100111,215000,7.337,7.342,7.337,7.341
USDZAR,20100111,215100,7.340,7.341,7.338,7.340
USDZAR,20100111,215200,7.339,7.339,7.339,7.339
USDZAR,20100111,215300,7.339,7.340,7.339,7.339
USDZAR,20100111,215400,7.339,7.339,7.339,7.339
USDZAR,20100111,215500,7.339,7.339,7.339,7.339
USDZAR,20100111,215600,7.340,7.340,7.340,7.340
USDZAR,20100111,215700,7.340,7.340,7.339,7.339
USDZAR,20100111,215800,7.339,7.339,7.339,7.339
USDZAR,20100111,215900,7.340,7.341,7.340,7.341
USDZAR,20100111,220000,7.342,7.343,7.342,7.343
USDZAR,20100111,220100,7.343,7.343,7.343,7.343
USDZAR,20100111,220200,7.344,7.344,7.341,7.342
USDZAR,20100111,220300,7.343,7.343,7.343,7.343
USDZAR,20100111,220400,7.343,7.343,7.343,7.343
USDZAR,20100111,220500,7.343,7.345,7.343,7.345
USDZAR,20100111,220600,7.345,7.346,7.345,7.346
USDZAR,20100111,220700,7.349,7.353,7.349,7.350
USDZAR,20100111,220800,7.350,7.350,7.350,7.350
USDZAR,20100111,220900,7.350,7.352,7.350,7.352
USDZAR,20100111,221000,7.353,7.354,7.350,7.350
USDZAR,20100111,221100,7.348,7.350,7.348,7.349
USDZAR,20100111,221200,7.348,7.351,7.347,7.351
USDZAR,20100111,221300,7.347,7.355,7.347,7.353
USDZAR,20100111,221400,7.355,7.355,7.355,7.355
USDZAR,20100111,221500,7.355,7.355,7.355,7.355
USDZAR,20100111,221600,7.358,7.358,7.358,7.358
USDZAR,20100111,221700,7.358,7.358,7.358,7.358
USDZAR,20100111,221800,7.358,7.358,7.358,7.358
USDZAR,20100111,221900,7.358,7.358,7.358,7.358
USDZAR,20100111,222000,7.358,7.358,7.358,7.358
USDZAR,20100111,222100,7.358,7.358,7.358,7.358
USDZAR,20100111,222200,7.358,7.358,7.358,7.358
USDZAR,20100111,222300,7.358,7.364,7.358,7.359
USDZAR,20100111,222400,7.359,7.359,7.359,7.359
USDZAR,20100111,222500,7.359,7.359,7.359,7.359
USDZAR,20100111,222600,7.358,7.358,7.358,7.358
USDZAR,20100111,222700,7.358,7.358,7.358,7.358
USDZAR,20100111,222800,7.358,7.358,7.357,7.357
USDZAR,20100111,222900,7.356,7.356,7.356,7.356
USDZAR,20100111,223000,7.356,7.357,7.356,7.357
USDZAR,20100111,223100,7.362,7.362,7.361,7.361
USDZAR,20100111,223200,7.358,7.360,7.358,7.360
USDZAR,20100111,223300,7.361,7.361,7.358,7.358
USDZAR,20100111,223400,7.358,7.358,7.357,7.357
USDZAR,20100111,223500,7.357,7.357,7.357,7.357
USDZAR,20100111,223600,7.357,7.357,7.357,7.357
USDZAR,20100111,223700,7.357,7.357,7.357,7.357
USDZAR,20100111,223800,7.357,7.357,7.357,7.357
USDZAR,20100111,223900,7.357,7.357,7.357,7.357
USDZAR,20100111,224000,7.357,7.357,7.357,7.357
USDZAR,20100111,224100,7.357,7.357,7.357,7.357
USDZAR,20100111,224200,7.357,7.357,7.357,7.357
USDZAR,20100111,224300,7.357,7.357,7.357,7.357
USDZAR,20100111,224400,7.357,7.357,7.357,7.357
USDZAR,20100111,224500,7.356,7.356,7.356,7.356
USDZAR,20100111,224600,7.356,7.356,7.356,7.356
USDZAR,20100111,224700,7.356,7.356,7.356,7.356
USDZAR,20100111,224800,7.355,7.355,7.355,7.355
USDZAR,20100111,224900,7.355,7.355,7.355,7.355
USDZAR,20100111,225000,7.355,7.355,7.355,7.355
USDZAR,20100111,225100,7.355,7.355,7.355,7.355
USDZAR,20100111,225200,7.356,7.356,7.356,7.356
USDZAR,20100111,225300,7.356,7.356,7.356,7.356
USDZAR,20100111,225400,7.356,7.356,7.356,7.356
USDZAR,20100111,225500,7.356,7.356,7.356,7.356
USDZAR,20100111,225600,7.357,7.357,7.357,7.357
USDZAR,20100111,225700,7.357,7.357,7.357,7.357
USDZAR,20100111,225800,7.357,7.357,7.357,7.357
USDZAR,20100111,225900,7.357,7.357,7.357,7.357
USDZAR,20100111,230000,7.357,7.357,7.357,7.357
USDZAR,20100111,230100,7.357,7.357,7.357,7.357
USDZAR,20100111,230200,7.357,7.357,7.357,7.357
USDZAR,20100111,230300,7.357,7.357,7.357,7.357
USDZAR,20100111,230400,7.357,7.357,7.357,7.357
USDZAR,20100111,230500,7.357,7.357,7.357,7.357
USDZAR,20100111,230600,7.357,7.357,7.357,7.357
USDZAR,20100111,230700,7.357,7.357,7.357,7.357
USDZAR,20100111,230800,7.357,7.357,7.357,7.357
USDZAR,20100111,230900,7.357,7.357,7.357,7.357
USDZAR,20100111,231000,7.357,7.357,7.357,7.357
USDZAR,20100111,231100,7.357,7.357,7.357,7.357
USDZAR,20100111,231200,7.357,7.357,7.357,7.357
USDZAR,20100111,231300,7.357,7.357,7.356,7.356
USDZAR,20100111,231400,7.356,7.357,7.356,7.357
USDZAR,20100111,231500,7.357,7.357,7.357,7.357
USDZAR,20100111,231600,7.348,7.351,7.348,7.351
USDZAR,20100111,231700,7.351,7.351,7.347,7.347
USDZAR,20100111,231800,7.347,7.347,7.347,7.347
USDZAR,20100111,231900,7.347,7.347,7.347,7.347
USDZAR,20100111,232000,7.347,7.347,7.347,7.347
USDZAR,20100111,232100,7.347,7.350,7.347,7.350
USDZAR,20100111,232300,7.350,7.350,7.350,7.350
USDZAR,20100111,232400,7.350,7.350,7.350,7.350
USDZAR,20100111,232500,7.350,7.350,7.350,7.350
USDZAR,20100111,232600,7.350,7.350,7.350,7.350
USDZAR,20100111,232700,7.350,7.350,7.350,7.350
USDZAR,20100111,232800,7.350,7.350,7.350,7.350
USDZAR,20100111,232900,7.350,7.350,7.350,7.350
USDZAR,20100111,233000,7.350,7.350,7.350,7.350
USDZAR,20100111,233100,7.350,7.350,7.350,7.350
USDZAR,20100111,233200,7.350,7.350,7.350,7.350
USDZAR,20100111,233300,7.350,7.350,7.350,7.350
USDZAR,20100111,233400,7.350,7.350,7.350,7.350
USDZAR,20100111,233500,7.350,7.350,7.350,7.350
USDZAR,20100111,233600,7.350,7.350,7.350,7.350
USDZAR,20100111,233700,7.350,7.350,7.350,7.350
USDZAR,20100111,233800,7.349,7.350,7.349,7.350
USDZAR,20100111,233900,7.350,7.350,7.350,7.350
USDZAR,20100111,234000,7.350,7.350,7.350,7.350
USDZAR,20100111,234100,7.350,7.350,7.350,7.350
USDZAR,20100111,234200,7.350,7.350,7.350,7.350
USDZAR,20100111,234300,7.350,7.350,7.350,7.350
USDZAR,20100111,234400,7.350,7.350,7.350,7.350
USDZAR,20100111,234500,7.350,7.350,7.350,7.350
USDZAR,20100111,234600,7.350,7.350,7.350,7.350
USDZAR,20100111,234700,7.350,7.350,7.350,7.350
USDZAR,20100111,234800,7.350,7.350,7.350,7.350
USDZAR,20100111,234900,7.350,7.350,7.350,7.350
USDZAR,20100111,235000,7.350,7.350,7.350,7.350
USDZAR,20100111,235100,7.350,7.350,7.350,7.350
USDZAR,20100111,235200,7.350,7.350,7.350,7.350
USDZAR,20100111,235300,7.350,7.350,7.350,7.350
USDZAR,20100111,235400,7.350,7.350,7.350,7.350
USDZAR,20100111,235500,7.350,7.350,7.350,7.350
USDZAR,20100111,235600,7.350,7.350,7.350,7.350
USDZAR,20100111,235700,7.350,7.350,7.350,7.350
USDZAR,20100111,235800,7.350,7.350,7.350,7.350
USDZAR,20100111,235900,7.350,7.350,7.350,7.350
USDZAR,20100112,000000,7.350,7.350,7.350,7.350
EURAUD,20100111,000100,1.5525,1.5528,1.5525,1.5528
EURAUD,20100111,000200,1.5528,1.5528,1.5526,1.5526
EURAUD,20100111,000300,1.5526,1.5526,1.5526,1.5526
EURAUD,20100111,000400,1.5526,1.5526,1.5524,1.5526
EURAUD,20100111,000500,1.5525,1.5525,1.5523,1.5524
EURAUD,20100111,000600,1.5523,1.5523,1.5522,1.5522
EURAUD,20100111,000700,1.5522,1.5524,1.5522,1.5524
EURAUD,20100111,000800,1.5524,1.5524,1.5524,1.5524
EURAUD,20100111,000900,1.5525,1.5525,1.5524,1.5524
EURAUD,20100111,001000,1.5524,1.5525,1.5524,1.5525
EURAUD,20100111,001100,1.5526,1.5527,1.5526,1.5527
EURAUD,20100111,001200,1.5527,1.5528,1.5527,1.5527
EURAUD,20100111,001300,1.5525,1.5526,1.5525,1.5526
EURAUD,20100111,001400,1.5526,1.5528,1.5526,1.5528
EURAUD,20100111,001500,1.5529,1.5529,1.5526,1.5526
EURAUD,20100111,001600,1.5527,1.5527,1.5527,1.5527
EURAUD,20100111,001700,1.5527,1.5527,1.5527,1.5527
EURAUD,20100111,001800,1.5527,1.5528,1.5527,1.5528
EURAUD,20100111,001900,1.5527,1.5528,1.5527,1.5528
EURAUD,20100111,002000,1.5528,1.5528,1.5528,1.5528
EURAUD,20100111,002100,1.5528,1.5528,1.5527,1.5528
EURAUD,20100111,002200,1.5528,1.5529,1.5528,1.5529
EURAUD,20100111,002300,1.5529,1.5529,1.5527,1.5527
EURAUD,20100111,002400,1.5527,1.5528,1.5524,1.5528
EURAUD,20100111,002500,1.5526,1.5526,1.5525,1.5525
EURAUD,20100111,002600,1.5525,1.5525,1.5524,1.5524
EURAUD,20100111,002700,1.5524,1.5524,1.5524,1.5524
EURAUD,20100111,002800,1.5524,1.5524,1.5523,1.5524
EURAUD,20100111,002900,1.5525,1.5526,1.5524,1.5524
EURAUD,20100111,003000,1.5524,1.5526,1.5524,1.5526
EURAUD,20100111,003100,1.5528,1.5528,1.5528,1.5528
EURAUD,20100111,003200,1.5528,1.5528,1.5527,1.5527
EURAUD,20100111,003300,1.5528,1.5529,1.5528,1.5529
EURAUD,20100111,003400,1.5529,1.5529,1.5528,1.5528
EURAUD,20100111,003500,1.5528,1.5529,1.5528,1.5528
EURAUD,20100111,003600,1.5529,1.5537,1.5529,1.5534
EURAUD,20100111,003700,1.5533,1.5539,1.5533,1.5538
EURAUD,20100111,003800,1.5539,1.5547,1.5539,1.5547
EURAUD,20100111,003900,1.5548,1.5548,1.5539,1.5543
EURAUD,20100111,004000,1.5545,1.5546,1.5542,1.5543
EURAUD,20100111,004100,1.5544,1.5554,1.5544,1.5554
EURAUD,20100111,004200,1.5555,1.5556,1.5551,1.5551
EURAUD,20100111,004300,1.5550,1.5551,1.5549,1.5551
EURAUD,20100111,004400,1.5551,1.5555,1.5549,1.5554
EURAUD,20100111,004500,1.5551,1.5551,1.5546,1.5547
EURAUD,20100111,004600,1.5548,1.5552,1.5548,1.5552
EURAUD,20100111,004700,1.5553,1.5558,1.5553,1.5557
EURAUD,20100111,004800,1.5556,1.5556,1.5554,1.5554
EURAUD,20100111,004900,1.5553,1.5553,1.5547,1.5547
EURAUD,20100111,005000,1.5548,1.5548,1.5545,1.5545
EURAUD,20100111,005100,1.5544,1.5544,1.5543,1.5544
EURAUD,20100111,005200,1.5545,1.5547,1.5545,1.5546
EURAUD,20100111,005300,1.5547,1.5548,1.5544,1.5544
EURAUD,20100111,005400,1.5545,1.5547,1.5545,1.5547
EURAUD,20100111,005500,1.5547,1.5547,1.5543,1.5543
EURAUD,20100111,005600,1.5542,1.5546,1.5542,1.5546
EURAUD,20100111,005700,1.5546,1.5546,1.5544,1.5545
EURAUD,20100111,005800,1.5545,1.5545,1.5543,1.5543
EURAUD,20100111,005900,1.5542,1.5542,1.5539,1.5539
EURAUD,20100111,010000,1.5538,1.5541,1.5538,1.5541
EURAUD,20100111,010100,1.5541,1.5541,1.5541,1.5541
EURAUD,20100111,010200,1.5541,1.5542,1.5541,1.5541
EURAUD,20100111,010300,1.5541,1.5544,1.5541,1.5543
EURAUD,20100111,010400,1.5543,1.5543,1.5541,1.5541
EURAUD,20100111,010500,1.5542,1.5543,1.5542,1.5542
EURAUD,20100111,010600,1.5542,1.5544,1.5542,1.5544
EURAUD,20100111,010700,1.5545,1.5545,1.5545,1.5545
EURAUD,20100111,010800,1.5546,1.5546,1.5545,1.5545
EURAUD,20100111,010900,1.5546,1.5547,1.5545,1.5545
EURAUD,20100111,011000,1.5546,1.5549,1.5546,1.5549
EURAUD,20100111,011100,1.5547,1.5548,1.5547,1.5548
EURAUD,20100111,011200,1.5549,1.5549,1.5547,1.5547
EURAUD,20100111,011300,1.5548,1.5550,1.5548,1.5549
EURAUD,20100111,011400,1.5549,1.5549,1.5549,1.5549
EURAUD,20100111,011500,1.5549,1.5551,1.5548,1.5551
EURAUD,20100111,011600,1.5551,1.5551,1.5549,1.5549
EURAUD,20100111,011700,1.5549,1.5552,1.5549,1.5552
EURAUD,20100111,011800,1.5551,1.5552,1.5551,1.5552
EURAUD,20100111,011900,1.5553,1.5553,1.5552,1.5552
EURAUD,20100111,012000,1.5551,1.5551,1.5549,1.5549
EURAUD,20100111,012100,1.5549,1.5552,1.5549,1.5552
EURAUD,20100111,012200,1.5552,1.5552,1.5549,1.5549
EURAUD,20100111,012300,1.5548,1.5548,1.5548,1.5548
EURAUD,20100111,012400,1.5549,1.5553,1.5549,1.5552
EURAUD,20100111,012500,1.5552,1.5555,1.5552,1.5555
EURAUD,20100111,012600,1.5555,1.5555,1.5553,1.5553
EURAUD,20100111,012700,1.5554,1.5555,1.5554,1.5555
EURAUD,20100111,012800,1.5555,1.5555,1.5554,1.5554
EURAUD,20100111,012900,1.5554,1.5554,1.5554,1.5554
EURAUD,20100111,013000,1.5554,1.5554,1.5552,1.5552
EURAUD,20100111,013100,1.5552,1.5552,1.5552,1.5552
EURAUD,20100111,013200,1.5552,1.5552,1.5552,1.5552
EURAUD,20100111,013300,1.5551,1.5551,1.5551,1.5551
EURAUD,20100111,013400,1.5551,1.5554,1.5551,1.5554
EURAUD,20100111,013500,1.5554,1.5554,1.5552,1.5552
EURAUD,20100111,013600,1.5551,1.5553,1.5551,1.5553
EURAUD,20100111,013700,1.5553,1.5553,1.5551,1.5551
EURAUD,20100111,013800,1.5550,1.5555,1.5550,1.5555
EURAUD,20100111,013900,1.5556,1.5556,1.5554,1.5556
EURAUD,20100111,014000,1.5557,1.5559,1.5557,1.5559
EURAUD,20100111,014100,1.5560,1.5560,1.5558,1.5558
EURAUD,20100111,014200,1.5559,1.5562,1.5559,1.5560
EURAUD,20100111,014300,1.5560,1.5563,1.5559,1.5563
EURAUD,20100111,014400,1.5563,1.5563,1.5562,1.5562
EURAUD,20100111,014500,1.5561,1.5564,1.5561,1.5563
EURAUD,20100111,014600,1.5563,1.5563,1.5562,1.5562
EURAUD,20100111,014700,1.5562,1.5563,1.5562,1.5563
EURAUD,20100111,014800,1.5564,1.5565,1.5564,1.5565
EURAUD,20100111,014900,1.5565,1.5565,1.5564,1.5565
EURAUD,20100111,015000,1.5563,1.5565,1.5563,1.5565
EURAUD,20100111,015100,1.5565,1.5566,1.5565,1.5566
EURAUD,20100111,015200,1.5567,1.5569,1.5567,1.5569
EURAUD,20100111,015300,1.5570,1.5570,1.5570,1.5570
EURAUD,20100111,015400,1.5570,1.5570,1.5569,1.5569
EURAUD,20100111,015500,1.5569,1.5569,1.5568,1.5568
EURAUD,20100111,015600,1.5567,1.5567,1.5566,1.5567
EURAUD,20100111,015700,1.5568,1.5569,1.5568,1.5568
EURAUD,20100111,015800,1.5569,1.5570,1.5569,1.5569
EURAUD,20100111,015900,1.5569,1.5570,1.5569,1.5570
EURAUD,20100111,020000,1.5569,1.5569,1.5568,1.5568
EURAUD,20100111,020100,1.5568,1.5572,1.5568,1.5572
EURAUD,20100111,020200,1.5572,1.5573,1.5572,1.5572
EURAUD,20100111,020300,1.5572,1.5572,1.5572,1.5572
EURAUD,20100111,020400,1.5571,1.5571,1.5570,1.5570
EURAUD,20100111,020500,1.5569,1.5570,1.5569,1.5570
EURAUD,20100111,020600,1.5570,1.5572,1.5570,1.5572
EURAUD,20100111,020700,1.5572,1.5572,1.5571,1.5571
EURAUD,20100111,020800,1.5569,1.5573,1.5568,1.5573
EURAUD,20100111,020900,1.5572,1.5572,1.5571,1.5571
EURAUD,20100111,021000,1.5571,1.5572,1.5571,1.5572
EURAUD,20100111,021100,1.5571,1.5571,1.5570,1.5571
EURAUD,20100111,021200,1.5570,1.5570,1.5569,1.5570
EURAUD,20100111,021300,1.5569,1.5569,1.5565,1.5568
EURAUD,20100111,021400,1.5567,1.5567,1.5566,1.5566
EURAUD,20100111,021500,1.5566,1.5566,1.5565,1.5566
EURAUD,20100111,021600,1.5567,1.5570,1.5565,1.5565
EURAUD,20100111,021700,1.5564,1.5564,1.5563,1.5563
EURAUD,20100111,021800,1.5564,1.5565,1.5563,1.5563
EURAUD,20100111,021900,1.5565,1.5566,1.5565,1.5566
EURAUD,20100111,022000,1.5566,1.5566,1.5565,1.5565
EURAUD,20100111,022100,1.5565,1.5565,1.5565,1.5565
EURAUD,20100111,022200,1.5566,1.5567,1.5564,1.5565
EURAUD,20100111,022300,1.5566,1.5568,1.5566,1.5567
EURAUD,20100111,022400,1.5568,1.5568,1.5561,1.5561
EURAUD,20100111,022500,1.5560,1.5561,1.5559,1.5559
EURAUD,20100111,022600,1.5560,1.5560,1.5559,1.5559
EURAUD,20100111,022700,1.5558,1.5559,1.5558,1.5559
EURAUD,20100111,022800,1.5559,1.5559,1.5558,1.5558
EURAUD,20100111,022900,1.5558,1.5562,1.5558,1.5562
EURAUD,20100111,023000,1.5563,1.5563,1.5561,1.5561
EURAUD,20100111,023100,1.5560,1.5560,1.5559,1.5559
EURAUD,20100111,023200,1.5558,1.5560,1.5558,1.5560
EURAUD,20100111,023300,1.5560,1.5560,1.5558,1.5558
EURAUD,20100111,023400,1.5556,1.5556,1.5549,1.5549
EURAUD,20100111,023500,1.5549,1.5550,1.5549,1.5550
EURAUD,20100111,023600,1.5550,1.5554,1.5550,1.5554
EURAUD,20100111,023700,1.5555,1.5556,1.5555,1.5555
EURAUD,20100111,023800,1.5555,1.5555,1.5552,1.5552
EURAUD,20100111,023900,1.5552,1.5553,1.5552,1.5553
EURAUD,20100111,024000,1.5554,1.5556,1.5554,1.5556
EURAUD,20100111,024100,1.5558,1.5559,1.5558,1.5559
EURAUD,20100111,024200,1.5559,1.5559,1.5558,1.5559
EURAUD,20100111,024300,1.5558,1.5559,1.5558,1.5559
EURAUD,20100111,024400,1.5560,1.5561,1.5560,1.5561
EURAUD,20100111,024500,1.5560,1.5565,1.5560,1.5565
EURAUD,20100111,024600,1.5565,1.5567,1.5565,1.5567
EURAUD,20100111,024700,1.5567,1.5567,1.5565,1.5565
EURAUD,20100111,024800,1.5564,1.5564,1.5563,1.5563
EURAUD,20100111,024900,1.5563,1.5564,1.5563,1.5564
EURAUD,20100111,025000,1.5565,1.5567,1.5565,1.5566
EURAUD,20100111,025100,1.5566,1.5566,1.5563,1.5563
EURAUD,20100111,025200,1.5562,1.5565,1.5562,1.5565
EURAUD,20100111,025300,1.5564,1.5565,1.5564,1.5565
EURAUD,20100111,025400,1.5566,1.5567,1.5566,1.5567
EURAUD,20100111,025500,1.5567,1.5568,1.5567,1.5568
EURAUD,20100111,025600,1.5567,1.5567,1.5567,1.5567
EURAUD,20100111,025700,1.5567,1.5568,1.5567,1.5568
EURAUD,20100111,025800,1.5568,1.5568,1.5566,1.5566
EURAUD,20100111,025900,1.5564,1.5566,1.5564,1.5566
EURAUD,20100111,030000,1.5566,1.5567,1.5566,1.5567
EURAUD,20100111,030100,1.5568,1.5568,1.5567,1.5567
EURAUD,20100111,030200,1.5567,1.5567,1.5567,1.5567
EURAUD,20100111,030300,1.5567,1.5567,1.5566,1.5566
EURAUD,20100111,030400,1.5566,1.5568,1.5566,1.5568
EURAUD,20100111,030500,1.5568,1.5568,1.5568,1.5568
EURAUD,20100111,030600,1.5568,1.5569,1.5568,1.5568
EURAUD,20100111,030700,1.5568,1.5568,1.5568,1.5568
EURAUD,20100111,030800,1.5568,1.5570,1.5568,1.5570
EURAUD,20100111,030900,1.5571,1.5573,1.5571,1.5573
EURAUD,20100111,031000,1.5573,1.5574,1.5573,1.5574
EURAUD,20100111,031100,1.5574,1.5575,1.5573,1.5573
EURAUD,20100111,031200,1.5573,1.5573,1.5572,1.5572
EURAUD,20100111,031300,1.5572,1.5575,1.5572,1.5575
EURAUD,20100111,031400,1.5575,1.5576,1.5575,1.5576
EURAUD,20100111,031500,1.5577,1.5579,1.5577,1.5579
EURAUD,20100111,031600,1.5578,1.5578,1.5577,1.5577
EURAUD,20100111,031700,1.5576,1.5576,1.5575,1.5576
EURAUD,20100111,031800,1.5577,1.5577,1.5575,1.5575
EURAUD,20100111,031900,1.5575,1.5576,1.5575,1.5576
EURAUD,20100111,032000,1.5575,1.5575,1.5573,1.5574
EURAUD,20100111,032100,1.5574,1.5574,1.5569,1.5570
EURAUD,20100111,032200,1.5570,1.5570,1.5569,1.5569
EURAUD,20100111,032300,1.5570,1.5570,1.5569,1.5569
EURAUD,20100111,032400,1.5569,1.5569,1.5568,1.5568
EURAUD,20100111,032500,1.5567,1.5567,1.5566,1.5566
EURAUD,20100111,032600,1.5566,1.5568,1.5566,1.5568
EURAUD,20100111,032700,1.5568,1.5568,1.5568,1.5568
EURAUD,20100111,032800,1.5569,1.5571,1.5569,1.5571
EURAUD,20100111,032900,1.5570,1.5572,1.5570,1.5572
EURAUD,20100111,033000,1.5572,1.5572,1.5572,1.5572
EURAUD,20100111,033100,1.5571,1.5572,1.5571,1.5571
EURAUD,20100111,033200,1.5572,1.5573,1.5572,1.5573
EURAUD,20100111,033300,1.5573,1.5574,1.5572,1.5573
EURAUD,20100111,033400,1.5573,1.5574,1.5573,1.5574
EURAUD,20100111,033500,1.5574,1.5575,1.5574,1.5575
EURAUD,20100111,033600,1.5575,1.5575,1.5575,1.5575
EURAUD,20100111,033700,1.5575,1.5575,1.5573,1.5573
EURAUD,20100111,033800,1.5572,1.5572,1.5572,1.5572
EURAUD,20100111,033900,1.5572,1.5572,1.5571,1.5571
EURAUD,20100111,034000,1.5572,1.5574,1.5572,1.5573
EURAUD,20100111,034100,1.5573,1.5573,1.5572,1.5572
EURAUD,20100111,034200,1.5572,1.5573,1.5572,1.5573
EURAUD,20100111,034300,1.5572,1.5572,1.5570,1.5570
EURAUD,20100111,034400,1.5570,1.5571,1.5570,1.5570
EURAUD,20100111,034500,1.5570,1.5570,1.5570,1.5570
EURAUD,20100111,034600,1.5570,1.5570,1.5569,1.5570
EURAUD,20100111,034700,1.5570,1.5570,1.5569,1.5569
EURAUD,20100111,034800,1.5569,1.5571,1.5569,1.5571
EURAUD,20100111,034900,1.5571,1.5571,1.5570,1.5570
EURAUD,20100111,035000,1.5569,1.5570,1.5569,1.5569
EURAUD,20100111,035100,1.5569,1.5569,1.5566,1.5566
EURAUD,20100111,035200,1.5566,1.5572,1.5566,1.5567
EURAUD,20100111,035300,1.5565,1.5573,1.5565,1.5572
EURAUD,20100111,035400,1.5571,1.5571,1.5570,1.5571
EURAUD,20100111,035500,1.5572,1.5572,1.5570,1.5570
EURAUD,20100111,035600,1.5572,1.5573,1.5572,1.5573
EURAUD,20100111,035700,1.5573,1.5573,1.5568,1.5568
EURAUD,20100111,035800,1.5569,1.5570,1.5569,1.5570
EURAUD,20100111,035900,1.5570,1.5574,1.5570,1.5574
EURAUD,20100111,040000,1.5573,1.5575,1.5573,1.5575
EURAUD,20100111,040100,1.5575,1.5575,1.5573,1.5574
EURAUD,20100111,040200,1.5573,1.5577,1.5573,1.5577
EURAUD,20100111,040300,1.5577,1.5579,1.5577,1.5579
EURAUD,20100111,040400,1.5579,1.5581,1.5579,1.5581
EURAUD,20100111,040500,1.5582,1.5582,1.5580,1.5580
EURAUD,20100111,040600,1.5580,1.5583,1.5580,1.5583
EURAUD,20100111,040700,1.5583,1.5584,1.5583,1.5584
EURAUD,20100111,040800,1.5583,1.5585,1.5583,1.5585
EURAUD,20100111,040900,1.5584,1.5584,1.5582,1.5582
EURAUD,20100111,041000,1.5582,1.5582,1.5580,1.5580
EURAUD,20100111,041100,1.5580,1.5580,1.5579,1.5580
EURAUD,20100111,041200,1.5580,1.5580,1.5578,1.5578
EURAUD,20100111,041300,1.5578,1.5581,1.5578,1.5581
EURAUD,20100111,041400,1.5581,1.5582,1.5580,1.5581
EURAUD,20100111,041500,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,041600,1.5582,1.5582,1.5581,1.5582
EURAUD,20100111,041700,1.5582,1.5585,1.5582,1.5585
EURAUD,20100111,041800,1.5586,1.5587,1.5585,1.5587
EURAUD,20100111,041900,1.5588,1.5588,1.5587,1.5587
EURAUD,20100111,042000,1.5588,1.5589,1.5588,1.5589
EURAUD,20100111,042100,1.5589,1.5589,1.5589,1.5589
EURAUD,20100111,042200,1.5589,1.5590,1.5589,1.5589
EURAUD,20100111,042300,1.5590,1.5591,1.5588,1.5588
EURAUD,20100111,042400,1.5589,1.5591,1.5589,1.5591
EURAUD,20100111,042500,1.5591,1.5591,1.5590,1.5590
EURAUD,20100111,042600,1.5590,1.5590,1.5589,1.5589
EURAUD,20100111,042700,1.5590,1.5592,1.5590,1.5592
EURAUD,20100111,042800,1.5590,1.5591,1.5590,1.5591
EURAUD,20100111,042900,1.5590,1.5590,1.5590,1.5590
EURAUD,20100111,043000,1.5590,1.5590,1.5588,1.5588
EURAUD,20100111,043100,1.5586,1.5587,1.5585,1.5585
EURAUD,20100111,043200,1.5584,1.5585,1.5584,1.5585
EURAUD,20100111,043300,1.5586,1.5586,1.5584,1.5584
EURAUD,20100111,043400,1.5583,1.5583,1.5581,1.5581
EURAUD,20100111,043500,1.5581,1.5581,1.5580,1.5581
EURAUD,20100111,043600,1.5582,1.5584,1.5582,1.5582
EURAUD,20100111,043700,1.5582,1.5583,1.5582,1.5583
EURAUD,20100111,043800,1.5584,1.5584,1.5583,1.5583
EURAUD,20100111,043900,1.5583,1.5583,1.5582,1.5582
EURAUD,20100111,044000,1.5582,1.5584,1.5582,1.5583
EURAUD,20100111,044100,1.5583,1.5583,1.5581,1.5583
EURAUD,20100111,044200,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,044300,1.5584,1.5584,1.5584,1.5584
EURAUD,20100111,044400,1.5585,1.5585,1.5585,1.5585
EURAUD,20100111,044500,1.5585,1.5587,1.5585,1.5587
EURAUD,20100111,044600,1.5588,1.5588,1.5586,1.5586
EURAUD,20100111,044700,1.5586,1.5586,1.5584,1.5584
EURAUD,20100111,044800,1.5584,1.5584,1.5582,1.5583
EURAUD,20100111,044900,1.5582,1.5582,1.5580,1.5580
EURAUD,20100111,045000,1.5579,1.5579,1.5579,1.5579
EURAUD,20100111,045100,1.5578,1.5581,1.5578,1.5581
EURAUD,20100111,045200,1.5581,1.5587,1.5581,1.5587
EURAUD,20100111,045300,1.5588,1.5589,1.5586,1.5586
EURAUD,20100111,045400,1.5584,1.5584,1.5582,1.5583
EURAUD,20100111,045500,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,045600,1.5584,1.5585,1.5584,1.5585
EURAUD,20100111,045700,1.5585,1.5585,1.5583,1.5583
EURAUD,20100111,045800,1.5583,1.5584,1.5583,1.5584
EURAUD,20100111,045900,1.5585,1.5585,1.5584,1.5584
EURAUD,20100111,050000,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,050100,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,050200,1.5582,1.5583,1.5582,1.5583
EURAUD,20100111,050300,1.5583,1.5585,1.5583,1.5585
EURAUD,20100111,050400,1.5585,1.5586,1.5585,1.5586
EURAUD,20100111,050500,1.5586,1.5587,1.5586,1.5587
EURAUD,20100111,050600,1.5587,1.5587,1.5586,1.5586
EURAUD,20100111,050700,1.5587,1.5587,1.5587,1.5587
EURAUD,20100111,050800,1.5587,1.5587,1.5587,1.5587
EURAUD,20100111,050900,1.5586,1.5586,1.5584,1.5584
EURAUD,20100111,051000,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,051100,1.5582,1.5582,1.5581,1.5581
EURAUD,20100111,051200,1.5581,1.5582,1.5581,1.5582
EURAUD,20100111,051300,1.5583,1.5583,1.5582,1.5582
EURAUD,20100111,051400,1.5582,1.5583,1.5581,1.5582
EURAUD,20100111,051500,1.5583,1.5587,1.5583,1.5585
EURAUD,20100111,051600,1.5584,1.5584,1.5582,1.5583
EURAUD,20100111,051700,1.5583,1.5585,1.5583,1.5585
EURAUD,20100111,051800,1.5585,1.5585,1.5585,1.5585
EURAUD,20100111,051900,1.5585,1.5585,1.5585,1.5585
EURAUD,20100111,052000,1.5585,1.5585,1.5584,1.5584
EURAUD,20100111,052100,1.5584,1.5585,1.5584,1.5585
EURAUD,20100111,052200,1.5585,1.5585,1.5585,1.5585
EURAUD,20100111,052300,1.5586,1.5587,1.5586,1.5587
EURAUD,20100111,052400,1.5587,1.5590,1.5587,1.5590
EURAUD,20100111,052500,1.5590,1.5591,1.5590,1.5591
EURAUD,20100111,052600,1.5591,1.5591,1.5590,1.5590
EURAUD,20100111,052700,1.5589,1.5589,1.5588,1.5588
EURAUD,20100111,052800,1.5588,1.5588,1.5586,1.5586
EURAUD,20100111,052900,1.5587,1.5588,1.5587,1.5588
EURAUD,20100111,053000,1.5588,1.5589,1.5588,1.5588
EURAUD,20100111,053100,1.5587,1.5587,1.5585,1.5586
EURAUD,20100111,053200,1.5587,1.5587,1.5586,1.5586
EURAUD,20100111,053300,1.5586,1.5587,1.5586,1.5587
EURAUD,20100111,053400,1.5587,1.5587,1.5586,1.5586
EURAUD,20100111,053500,1.5585,1.5587,1.5585,1.5585
EURAUD,20100111,053600,1.5586,1.5586,1.5586,1.5586
EURAUD,20100111,053700,1.5586,1.5586,1.5586,1.5586
EURAUD,20100111,053800,1.5586,1.5586,1.5586,1.5586
EURAUD,20100111,053900,1.5586,1.5586,1.5586,1.5586
EURAUD,20100111,054000,1.5586,1.5587,1.5586,1.5586
EURAUD,20100111,054100,1.5585,1.5589,1.5585,1.5589
EURAUD,20100111,054200,1.5589,1.5591,1.5589,1.5591
EURAUD,20100111,054300,1.5590,1.5590,1.5586,1.5586
EURAUD,20100111,054400,1.5586,1.5586,1.5580,1.5580
EURAUD,20100111,054500,1.5581,1.5583,1.5581,1.5583
EURAUD,20100111,054600,1.5582,1.5582,1.5580,1.5580
EURAUD,20100111,054700,1.5580,1.5580,1.5579,1.5579
EURAUD,20100111,054800,1.5578,1.5578,1.5577,1.5577
EURAUD,20100111,054900,1.5576,1.5576,1.5575,1.5575
EURAUD,20100111,055000,1.5574,1.5576,1.5574,1.5576
EURAUD,20100111,055100,1.5577,1.5578,1.5576,1.5576
EURAUD,20100111,055200,1.5576,1.5577,1.5576,1.5577
EURAUD,20100111,055300,1.5578,1.5579,1.5578,1.5579
EURAUD,20100111,055400,1.5579,1.5579,1.5579,1.5579
EURAUD,20100111,055500,1.5579,1.5579,1.5578,1.5579
EURAUD,20100111,055600,1.5579,1.5579,1.5579,1.5579
EURAUD,20100111,055700,1.5578,1.5578,1.5576,1.5576
EURAUD,20100111,055800,1.5575,1.5576,1.5575,1.5576
EURAUD,20100111,055900,1.5575,1.5575,1.5573,1.5573
EURAUD,20100111,060000,1.5572,1.5572,1.5569,1.5570
EURAUD,20100111,060100,1.5570,1.5572,1.5570,1.5572
EURAUD,20100111,060200,1.5573,1.5574,1.5573,1.5574
EURAUD,20100111,060300,1.5575,1.5579,1.5575,1.5579
EURAUD,20100111,060400,1.5578,1.5578,1.5570,1.5570
EURAUD,20100111,060500,1.5570,1.5570,1.5568,1.5568
EURAUD,20100111,060600,1.5569,1.5573,1.5569,1.5573
EURAUD,20100111,060700,1.5574,1.5576,1.5574,1.5576
EURAUD,20100111,060800,1.5576,1.5576,1.5575,1.5575
EURAUD,20100111,060900,1.5575,1.5578,1.5575,1.5577
EURAUD,20100111,061000,1.5578,1.5584,1.5578,1.5584
EURAUD,20100111,061100,1.5584,1.5584,1.5582,1.5583
EURAUD,20100111,061200,1.5584,1.5589,1.5584,1.5589
EURAUD,20100111,061300,1.5588,1.5589,1.5587,1.5589
EURAUD,20100111,061400,1.5590,1.5591,1.5589,1.5589
EURAUD,20100111,061500,1.5589,1.5589,1.5587,1.5587
EURAUD,20100111,061600,1.5587,1.5589,1.5587,1.5589
EURAUD,20100111,061700,1.5588,1.5588,1.5585,1.5585
EURAUD,20100111,061800,1.5585,1.5585,1.5584,1.5584
EURAUD,20100111,061900,1.5584,1.5584,1.5583,1.5583
EURAUD,20100111,062000,1.5582,1.5582,1.5581,1.5582
EURAUD,20100111,062100,1.5583,1.5584,1.5583,1.5584
EURAUD,20100111,062200,1.5584,1.5584,1.5583,1.5583
EURAUD,20100111,062300,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,062400,1.5583,1.5588,1.5583,1.5588
EURAUD,20100111,062500,1.5588,1.5590,1.5588,1.5590
EURAUD,20100111,062600,1.5590,1.5590,1.5589,1.5589
EURAUD,20100111,062700,1.5589,1.5589,1.5589,1.5589
EURAUD,20100111,062800,1.5588,1.5588,1.5588,1.5588
EURAUD,20100111,062900,1.5588,1.5590,1.5588,1.5590
EURAUD,20100111,063000,1.5590,1.5591,1.5590,1.5591
EURAUD,20100111,063100,1.5591,1.5591,1.5588,1.5588
EURAUD,20100111,063200,1.5588,1.5588,1.5586,1.5586
EURAUD,20100111,063300,1.5584,1.5585,1.5582,1.5585
EURAUD,20100111,063400,1.5586,1.5586,1.5585,1.5585
EURAUD,20100111,063500,1.5585,1.5586,1.5585,1.5586
EURAUD,20100111,063600,1.5586,1.5586,1.5586,1.5586
EURAUD,20100111,063700,1.5586,1.5587,1.5586,1.5587
EURAUD,20100111,063800,1.5586,1.5589,1.5586,1.5589
EURAUD,20100111,063900,1.5589,1.5590,1.5588,1.5588
EURAUD,20100111,064000,1.5587,1.5589,1.5587,1.5589
EURAUD,20100111,064100,1.5589,1.5590,1.5587,1.5587
EURAUD,20100111,064200,1.5586,1.5589,1.5586,1.5589
EURAUD,20100111,064300,1.5589,1.5591,1.5589,1.5591
EURAUD,20100111,064400,1.5591,1.5591,1.5590,1.5590
EURAUD,20100111,064500,1.5590,1.5591,1.5590,1.5591
EURAUD,20100111,064600,1.5591,1.5591,1.5591,1.5591
EURAUD,20100111,064700,1.5591,1.5591,1.5591,1.5591
EURAUD,20100111,064800,1.5591,1.5592,1.5591,1.5591
EURAUD,20100111,064900,1.5591,1.5591,1.5590,1.5590
EURAUD,20100111,065000,1.5590,1.5590,1.5587,1.5587
EURAUD,20100111,065100,1.5586,1.5586,1.5585,1.5586
EURAUD,20100111,065200,1.5586,1.5588,1.5586,1.5587
EURAUD,20100111,065300,1.5588,1.5589,1.5588,1.5589
EURAUD,20100111,065400,1.5590,1.5590,1.5588,1.5588
EURAUD,20100111,065500,1.5588,1.5588,1.5587,1.5587
EURAUD,20100111,065600,1.5586,1.5589,1.5586,1.5589
EURAUD,20100111,065700,1.5588,1.5589,1.5588,1.5588
EURAUD,20100111,065800,1.5589,1.5589,1.5588,1.5588
EURAUD,20100111,065900,1.5588,1.5588,1.5586,1.5586
EURAUD,20100111,070000,1.5586,1.5588,1.5586,1.5586
EURAUD,20100111,070100,1.5586,1.5589,1.5586,1.5588
EURAUD,20100111,070200,1.5588,1.5588,1.5587,1.5587
EURAUD,20100111,070300,1.5586,1.5586,1.5583,1.5583
EURAUD,20100111,070400,1.5582,1.5582,1.5579,1.5579
EURAUD,20100111,070500,1.5579,1.5579,1.5579,1.5579
EURAUD,20100111,070600,1.5579,1.5579,1.5577,1.5577
EURAUD,20100111,070700,1.5578,1.5580,1.5578,1.5579
EURAUD,20100111,070800,1.5577,1.5579,1.5577,1.5579
EURAUD,20100111,070900,1.5579,1.5580,1.5579,1.5580
EURAUD,20100111,071000,1.5580,1.5580,1.5578,1.5578
EURAUD,20100111,071100,1.5577,1.5578,1.5576,1.5578
EURAUD,20100111,071200,1.5578,1.5581,1.5578,1.5580
EURAUD,20100111,071300,1.5579,1.5580,1.5579,1.5580
EURAUD,20100111,071400,1.5580,1.5581,1.5580,1.5581
EURAUD,20100111,071500,1.5581,1.5582,1.5581,1.5582
EURAUD,20100111,071600,1.5582,1.5582,1.5577,1.5577
EURAUD,20100111,071700,1.5576,1.5576,1.5575,1.5576
EURAUD,20100111,071800,1.5577,1.5580,1.5577,1.5580
EURAUD,20100111,071900,1.5580,1.5583,1.5580,1.5583
EURAUD,20100111,072000,1.5583,1.5584,1.5583,1.5583
EURAUD,20100111,072100,1.5583,1.5584,1.5583,1.5584
EURAUD,20100111,072200,1.5583,1.5583,1.5578,1.5578
EURAUD,20100111,072300,1.5578,1.5579,1.5578,1.5579
EURAUD,20100111,072400,1.5579,1.5581,1.5579,1.5581
EURAUD,20100111,072500,1.5581,1.5583,1.5581,1.5583
EURAUD,20100111,072600,1.5583,1.5583,1.5582,1.5582
EURAUD,20100111,072700,1.5582,1.5582,1.5580,1.5580
EURAUD,20100111,072800,1.5580,1.5581,1.5580,1.5581
EURAUD,20100111,072900,1.5581,1.5581,1.5576,1.5577
EURAUD,20100111,073000,1.5578,1.5580,1.5578,1.5580
EURAUD,20100111,073100,1.5581,1.5582,1.5581,1.5582
EURAUD,20100111,073200,1.5583,1.5583,1.5582,1.5582
EURAUD,20100111,073300,1.5582,1.5583,1.5582,1.5583
EURAUD,20100111,073400,1.5584,1.5585,1.5583,1.5583
EURAUD,20100111,073500,1.5583,1.5583,1.5579,1.5579
EURAUD,20100111,073600,1.5580,1.5582,1.5580,1.5582
EURAUD,20100111,073700,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,073800,1.5583,1.5584,1.5583,1.5583
EURAUD,20100111,073900,1.5582,1.5582,1.5582,1.5582
EURAUD,20100111,074000,1.5582,1.5582,1.5580,1.5580
EURAUD,20100111,074100,1.5581,1.5584,1.5581,1.5584
EURAUD,20100111,074200,1.5584,1.5584,1.5583,1.5583
EURAUD,20100111,074300,1.5582,1.5583,1.5582,1.5583
EURAUD,20100111,074400,1.5583,1.5584,1.5581,1.5581
EURAUD,20100111,074500,1.5580,1.5583,1.5580,1.5583
EURAUD,20100111,074600,1.5583,1.5583,1.5581,1.5581
EURAUD,20100111,074700,1.5582,1.5582,1.5581,1.5581
EURAUD,20100111,074800,1.5580,1.5583,1.5580,1.5583
EURAUD,20100111,074900,1.5584,1.5586,1.5584,1.5586
EURAUD,20100111,075000,1.5586,1.5586,1.5586,1.5586
EURAUD,20100111,075100,1.5585,1.5586,1.5583,1.5583
EURAUD,20100111,075200,1.5584,1.5584,1.5583,1.5584
EURAUD,20100111,075300,1.5584,1.5584,1.5583,1.5583
EURAUD,20100111,075400,1.5583,1.5585,1.5582,1.5584
EURAUD,20100111,075500,1.5582,1.5583,1.5582,1.5583
EURAUD,20100111,075600,1.5583,1.5583,1.5580,1.5580
EURAUD,20100111,075700,1.5579,1.5579,1.5578,1.5578
EURAUD,20100111,075800,1.5579,1.5579,1.5578,1.5578
EURAUD,20100111,075900,1.5577,1.5577,1.5576,1.5577
EURAUD,20100111,080000,1.5579,1.5584,1.5579,1.5584
EURAUD,20100111,080100,1.5586,1.5587,1.5586,1.5587
EURAUD,20100111,080200,1.5586,1.5586,1.5584,1.5584
EURAUD,20100111,080300,1.5584,1.5586,1.5584,1.5586
EURAUD,20100111,080400,1.5586,1.5586,1.5586,1.5586
EURAUD,20100111,080500,1.5586,1.5587,1.5586,1.5587
EURAUD,20100111,080600,1.5588,1.5588,1.5588,1.5588
EURAUD,20100111,080700,1.5588,1.5588,1.5584,1.5584
EURAUD,20100111,080800,1.5585,1.5586,1.5585,1.5586
EURAUD,20100111,080900,1.5587,1.5590,1.5587,1.5590
EURAUD,20100111,081000,1.5590,1.5591,1.5587,1.5587
EURAUD,20100111,081100,1.5588,1.5588,1.5588,1.5588
EURAUD,20100111,081200,1.5588,1.5589,1.5588,1.5588
EURAUD,20100111,081300,1.5587,1.5589,1.5586,1.5586
EURAUD,20100111,081400,1.5587,1.5587,1.5585,1.5585
EURAUD,20100111,081500,1.5584,1.5584,1.5583,1.5583
EURAUD,20100111,081600,1.5584,1.5585,1.5584,1.5585
EURAUD,20100111,081700,1.5585,1.5586,1.5585,1.5586
EURAUD,20100111,081800,1.5586,1.5586,1.5584,1.5584
EURAUD,20100111,081900,1.5585,1.5585,1.5584,1.5584
EURAUD,20100111,082000,1.5582,1.5582,1.5581,1.5581
EURAUD,20100111,082100,1.5580,1.5582,1.5580,1.5582
EURAUD,20100111,082200,1.5583,1.5586,1.5583,1.5586
EURAUD,20100111,082300,1.5586,1.5587,1.5586,1.5586
EURAUD,20100111,082400,1.5586,1.5586,1.5586,1.5586
EURAUD,20100111,082500,1.5587,1.5587,1.5586,1.5586
EURAUD,20100111,082600,1.5586,1.5586,1.5585,1.5585
EURAUD,20100111,082700,1.5585,1.5585,1.5583,1.5583
EURAUD,20100111,082800,1.5584,1.5585,1.5584,1.5585
EURAUD,20100111,082900,1.5585,1.5587,1.5585,1.5587
EURAUD,20100111,083000,1.5587,1.5587,1.5587,1.5587
EURAUD,20100111,083100,1.5588,1.5590,1.5588,1.5588
EURAUD,20100111,083200,1.5587,1.5587,1.5585,1.5585
EURAUD,20100111,083300,1.5584,1.5588,1.5584,1.5588
EURAUD,20100111,083400,1.5588,1.5588,1.5586,1.5586
EURAUD,20100111,083500,1.5585,1.5585,1.5582,1.5583
EURAUD,20100111,083600,1.5584,1.5589,1.5584,1.5588
EURAUD,20100111,083700,1.5587,1.5587,1.5580,1.5582
EURAUD,20100111,083800,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,083900,1.5584,1.5587,1.5584,1.5587
EURAUD,20100111,084000,1.5587,1.5590,1.5587,1.5589
EURAUD,20100111,084100,1.5589,1.5589,1.5588,1.5588
EURAUD,20100111,084200,1.5588,1.5590,1.5588,1.5588
EURAUD,20100111,084300,1.5588,1.5588,1.5587,1.5587
EURAUD,20100111,084400,1.5587,1.5587,1.5584,1.5584
EURAUD,20100111,084500,1.5583,1.5584,1.5583,1.5584
EURAUD,20100111,084600,1.5585,1.5585,1.5583,1.5583
EURAUD,20100111,084700,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,084800,1.5583,1.5584,1.5583,1.5584
EURAUD,20100111,084900,1.5584,1.5584,1.5584,1.5584
EURAUD,20100111,085000,1.5584,1.5584,1.5584,1.5584
EURAUD,20100111,085100,1.5584,1.5584,1.5583,1.5583
EURAUD,20100111,085200,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,085300,1.5583,1.5583,1.5578,1.5578
EURAUD,20100111,085400,1.5577,1.5577,1.5576,1.5576
EURAUD,20100111,085500,1.5576,1.5577,1.5576,1.5576
EURAUD,20100111,085600,1.5575,1.5577,1.5575,1.5577
EURAUD,20100111,085700,1.5577,1.5582,1.5577,1.5582
EURAUD,20100111,085800,1.5581,1.5582,1.5581,1.5582
EURAUD,20100111,085900,1.5582,1.5582,1.5579,1.5580
EURAUD,20100111,090000,1.5580,1.5580,1.5576,1.5576
EURAUD,20100111,090100,1.5575,1.5577,1.5575,1.5576
EURAUD,20100111,090200,1.5577,1.5581,1.5577,1.5580
EURAUD,20100111,090300,1.5581,1.5581,1.5581,1.5581
EURAUD,20100111,090400,1.5582,1.5584,1.5582,1.5584
EURAUD,20100111,090500,1.5585,1.5588,1.5585,1.5587
EURAUD,20100111,090600,1.5585,1.5586,1.5585,1.5585
EURAUD,20100111,090700,1.5585,1.5587,1.5585,1.5587
EURAUD,20100111,090800,1.5586,1.5586,1.5582,1.5583
EURAUD,20100111,090900,1.5583,1.5587,1.5583,1.5587
EURAUD,20100111,091000,1.5587,1.5587,1.5587,1.5587
EURAUD,20100111,091100,1.5587,1.5588,1.5587,1.5588
EURAUD,20100111,091200,1.5589,1.5592,1.5589,1.5592
EURAUD,20100111,091300,1.5593,1.5593,1.5590,1.5591
EURAUD,20100111,091400,1.5591,1.5591,1.5589,1.5589
EURAUD,20100111,091500,1.5589,1.5590,1.5589,1.5589
EURAUD,20100111,091600,1.5588,1.5588,1.5587,1.5587
EURAUD,20100111,091700,1.5586,1.5587,1.5586,1.5586
EURAUD,20100111,091800,1.5586,1.5586,1.5586,1.5586
EURAUD,20100111,091900,1.5587,1.5589,1.5587,1.5588
EURAUD,20100111,092000,1.5589,1.5589,1.5586,1.5588
EURAUD,20100111,092100,1.5587,1.5588,1.5586,1.5588
EURAUD,20100111,092200,1.5587,1.5587,1.5586,1.5586
EURAUD,20100111,092300,1.5586,1.5588,1.5586,1.5588
EURAUD,20100111,092400,1.5588,1.5589,1.5587,1.5587
EURAUD,20100111,092500,1.5587,1.5587,1.5585,1.5585
EURAUD,20100111,092600,1.5586,1.5590,1.5586,1.5590
EURAUD,20100111,092700,1.5591,1.5595,1.5591,1.5595
EURAUD,20100111,092800,1.5594,1.5596,1.5593,1.5593
EURAUD,20100111,092900,1.5593,1.5593,1.5590,1.5591
EURAUD,20100111,093000,1.5591,1.5591,1.5589,1.5589
EURAUD,20100111,093100,1.5588,1.5589,1.5588,1.5589
EURAUD,20100111,093200,1.5588,1.5588,1.5586,1.5586
EURAUD,20100111,093300,1.5586,1.5588,1.5586,1.5588
EURAUD,20100111,093400,1.5588,1.5589,1.5588,1.5588
EURAUD,20100111,093500,1.5587,1.5589,1.5587,1.5589
EURAUD,20100111,093600,1.5590,1.5590,1.5588,1.5589
EURAUD,20100111,093700,1.5589,1.5589,1.5589,1.5589
EURAUD,20100111,093800,1.5589,1.5590,1.5589,1.5590
EURAUD,20100111,093900,1.5590,1.5591,1.5590,1.5590
EURAUD,20100111,094000,1.5589,1.5589,1.5588,1.5589
EURAUD,20100111,094100,1.5588,1.5592,1.5587,1.5592
EURAUD,20100111,094200,1.5591,1.5591,1.5590,1.5591
EURAUD,20100111,094300,1.5592,1.5594,1.5592,1.5593
EURAUD,20100111,094400,1.5592,1.5593,1.5592,1.5593
EURAUD,20100111,094500,1.5592,1.5592,1.5591,1.5591
EURAUD,20100111,094600,1.5591,1.5593,1.5591,1.5593
EURAUD,20100111,094700,1.5594,1.5594,1.5590,1.5590
EURAUD,20100111,094800,1.5590,1.5591,1.5590,1.5591
EURAUD,20100111,094900,1.5591,1.5592,1.5588,1.5588
EURAUD,20100111,095000,1.5589,1.5591,1.5589,1.5591
EURAUD,20100111,095100,1.5592,1.5592,1.5590,1.5591
EURAUD,20100111,095200,1.5590,1.5590,1.5590,1.5590
EURAUD,20100111,095300,1.5590,1.5590,1.5588,1.5588
EURAUD,20100111,095400,1.5588,1.5591,1.5588,1.5591
EURAUD,20100111,095500,1.5591,1.5591,1.5591,1.5591
EURAUD,20100111,095600,1.5592,1.5592,1.5589,1.5589
EURAUD,20100111,095700,1.5588,1.5589,1.5587,1.5589
EURAUD,20100111,095800,1.5589,1.5589,1.5587,1.5587
EURAUD,20100111,095900,1.5586,1.5586,1.5583,1.5583
EURAUD,20100111,100000,1.5583,1.5583,1.5582,1.5582
EURAUD,20100111,100100,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,100200,1.5583,1.5583,1.5581,1.5581
EURAUD,20100111,100300,1.5582,1.5582,1.5580,1.5581
EURAUD,20100111,100400,1.5582,1.5585,1.5582,1.5583
EURAUD,20100111,100500,1.5582,1.5582,1.5582,1.5582
EURAUD,20100111,100600,1.5583,1.5583,1.5582,1.5582
EURAUD,20100111,100700,1.5581,1.5581,1.5579,1.5579
EURAUD,20100111,100800,1.5580,1.5582,1.5580,1.5581
EURAUD,20100111,100900,1.5579,1.5583,1.5578,1.5583
EURAUD,20100111,101000,1.5582,1.5585,1.5582,1.5585
EURAUD,20100111,101100,1.5585,1.5585,1.5585,1.5585
EURAUD,20100111,101200,1.5584,1.5585,1.5584,1.5584
EURAUD,20100111,101300,1.5584,1.5587,1.5584,1.5587
EURAUD,20100111,101400,1.5587,1.5587,1.5587,1.5587
EURAUD,20100111,101500,1.5587,1.5587,1.5587,1.5587
EURAUD,20100111,101600,1.5588,1.5590,1.5588,1.5590
EURAUD,20100111,101700,1.5591,1.5592,1.5591,1.5591
EURAUD,20100111,101800,1.5592,1.5593,1.5592,1.5593
EURAUD,20100111,101900,1.5592,1.5592,1.5591,1.5591
EURAUD,20100111,102000,1.5591,1.5593,1.5590,1.5591
EURAUD,20100111,102100,1.5592,1.5593,1.5591,1.5593
EURAUD,20100111,102200,1.5593,1.5594,1.5593,1.5594
EURAUD,20100111,102300,1.5593,1.5593,1.5592,1.5592
EURAUD,20100111,102400,1.5594,1.5594,1.5593,1.5594
EURAUD,20100111,102500,1.5594,1.5594,1.5591,1.5591
EURAUD,20100111,102600,1.5591,1.5591,1.5591,1.5591
EURAUD,20100111,102700,1.5592,1.5592,1.5589,1.5589
EURAUD,20100111,102800,1.5589,1.5589,1.5587,1.5587
EURAUD,20100111,102900,1.5587,1.5587,1.5585,1.5585
EURAUD,20100111,103000,1.5584,1.5584,1.5583,1.5583
EURAUD,20100111,103100,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,103200,1.5582,1.5582,1.5581,1.5582
EURAUD,20100111,103300,1.5582,1.5582,1.5580,1.5580
EURAUD,20100111,103400,1.5579,1.5582,1.5579,1.5582
EURAUD,20100111,103500,1.5581,1.5581,1.5580,1.5580
EURAUD,20100111,103600,1.5580,1.5582,1.5580,1.5581
EURAUD,20100111,103700,1.5580,1.5580,1.5579,1.5579
EURAUD,20100111,103800,1.5579,1.5581,1.5579,1.5580
EURAUD,20100111,103900,1.5579,1.5579,1.5578,1.5578
EURAUD,20100111,104000,1.5578,1.5579,1.5578,1.5579
EURAUD,20100111,104100,1.5579,1.5580,1.5579,1.5580
EURAUD,20100111,104200,1.5579,1.5579,1.5576,1.5577
EURAUD,20100111,104300,1.5577,1.5579,1.5577,1.5579
EURAUD,20100111,104400,1.5577,1.5579,1.5577,1.5579
EURAUD,20100111,104500,1.5578,1.5578,1.5578,1.5578
EURAUD,20100111,104600,1.5577,1.5577,1.5576,1.5577
EURAUD,20100111,104700,1.5577,1.5579,1.5576,1.5579
EURAUD,20100111,104800,1.5577,1.5577,1.5577,1.5577
EURAUD,20100111,104900,1.5577,1.5577,1.5577,1.5577
EURAUD,20100111,105000,1.5577,1.5578,1.5577,1.5578
EURAUD,20100111,105100,1.5578,1.5578,1.5578,1.5578
EURAUD,20100111,105200,1.5578,1.5579,1.5578,1.5579
EURAUD,20100111,105300,1.5579,1.5579,1.5577,1.5577
EURAUD,20100111,105400,1.5577,1.5578,1.5575,1.5575
EURAUD,20100111,105500,1.5574,1.5574,1.5573,1.5573
EURAUD,20100111,105600,1.5573,1.5574,1.5573,1.5574
EURAUD,20100111,105700,1.5574,1.5574,1.5573,1.5573
EURAUD,20100111,105800,1.5573,1.5573,1.5572,1.5573
EURAUD,20100111,105900,1.5574,1.5576,1.5574,1.5576
EURAUD,20100111,110000,1.5578,1.5581,1.5578,1.5581
EURAUD,20100111,110100,1.5582,1.5583,1.5581,1.5583
EURAUD,20100111,110200,1.5582,1.5582,1.5580,1.5580
EURAUD,20100111,110300,1.5581,1.5584,1.5581,1.5584
EURAUD,20100111,110400,1.5584,1.5584,1.5580,1.5580
EURAUD,20100111,110500,1.5581,1.5581,1.5580,1.5580
EURAUD,20100111,110600,1.5581,1.5583,1.5581,1.5581
EURAUD,20100111,110700,1.5580,1.5581,1.5580,1.5581
EURAUD,20100111,110800,1.5580,1.5580,1.5580,1.5580
EURAUD,20100111,110900,1.5579,1.5579,1.5577,1.5577
EURAUD,20100111,111000,1.5577,1.5580,1.5577,1.5579
EURAUD,20100111,111100,1.5579,1.5579,1.5579,1.5579
EURAUD,20100111,111200,1.5579,1.5579,1.5577,1.5577
EURAUD,20100111,111300,1.5578,1.5580,1.5578,1.5580
EURAUD,20100111,111400,1.5581,1.5581,1.5580,1.5580
EURAUD,20100111,111500,1.5580,1.5580,1.5579,1.5580
EURAUD,20100111,111600,1.5580,1.5581,1.5579,1.5579
EURAUD,20100111,111700,1.5578,1.5582,1.5578,1.5582
EURAUD,20100111,111800,1.5581,1.5581,1.5580,1.5580
EURAUD,20100111,111900,1.5579,1.5579,1.5575,1.5575
EURAUD,20100111,112000,1.5576,1.5576,1.5576,1.5576
EURAUD,20100111,112100,1.5575,1.5575,1.5573,1.5573
EURAUD,20100111,112200,1.5573,1.5574,1.5571,1.5574
EURAUD,20100111,112300,1.5575,1.5575,1.5573,1.5573
EURAUD,20100111,112400,1.5573,1.5574,1.5573,1.5574
EURAUD,20100111,112500,1.5574,1.5576,1.5574,1.5575
EURAUD,20100111,112600,1.5574,1.5574,1.5572,1.5574
EURAUD,20100111,112700,1.5573,1.5573,1.5571,1.5571
EURAUD,20100111,112800,1.5571,1.5575,1.5571,1.5575
EURAUD,20100111,112900,1.5576,1.5579,1.5576,1.5579
EURAUD,20100111,113000,1.5579,1.5581,1.5579,1.5581
EURAUD,20100111,113100,1.5580,1.5580,1.5580,1.5580
EURAUD,20100111,113200,1.5579,1.5579,1.5577,1.5579
EURAUD,20100111,113300,1.5579,1.5579,1.5579,1.5579
EURAUD,20100111,113400,1.5579,1.5579,1.5577,1.5577
EURAUD,20100111,113500,1.5577,1.5577,1.5575,1.5575
EURAUD,20100111,113600,1.5574,1.5574,1.5574,1.5574
EURAUD,20100111,113700,1.5574,1.5574,1.5570,1.5570
EURAUD,20100111,113800,1.5569,1.5570,1.5569,1.5570
EURAUD,20100111,113900,1.5571,1.5573,1.5571,1.5573
EURAUD,20100111,114000,1.5573,1.5573,1.5571,1.5572
EURAUD,20100111,114100,1.5572,1.5573,1.5571,1.5571
EURAUD,20100111,114200,1.5572,1.5575,1.5572,1.5575
EURAUD,20100111,114300,1.5576,1.5576,1.5574,1.5575
EURAUD,20100111,114400,1.5576,1.5577,1.5576,1.5577
EURAUD,20100111,114500,1.5577,1.5579,1.5577,1.5577
EURAUD,20100111,114600,1.5578,1.5579,1.5578,1.5579
EURAUD,20100111,114700,1.5580,1.5583,1.5580,1.5583
EURAUD,20100111,114800,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,114900,1.5584,1.5584,1.5584,1.5584
EURAUD,20100111,115000,1.5584,1.5585,1.5584,1.5584
EURAUD,20100111,115100,1.5584,1.5586,1.5584,1.5586
EURAUD,20100111,115200,1.5586,1.5587,1.5586,1.5587
EURAUD,20100111,115300,1.5588,1.5593,1.5588,1.5591
EURAUD,20100111,115400,1.5591,1.5591,1.5586,1.5587
EURAUD,20100111,115500,1.5588,1.5588,1.5587,1.5587
EURAUD,20100111,115600,1.5586,1.5586,1.5585,1.5585
EURAUD,20100111,115700,1.5586,1.5587,1.5586,1.5587
EURAUD,20100111,115800,1.5587,1.5587,1.5583,1.5583
EURAUD,20100111,115900,1.5583,1.5585,1.5583,1.5585
EURAUD,20100111,120000,1.5586,1.5587,1.5586,1.5587
EURAUD,20100111,120100,1.5587,1.5587,1.5587,1.5587
EURAUD,20100111,120200,1.5588,1.5589,1.5588,1.5589
EURAUD,20100111,120300,1.5589,1.5590,1.5589,1.5590
EURAUD,20100111,120400,1.5590,1.5596,1.5590,1.5596
EURAUD,20100111,120500,1.5598,1.5598,1.5598,1.5598
EURAUD,20100111,120600,1.5598,1.5605,1.5598,1.5604
EURAUD,20100111,120700,1.5602,1.5602,1.5598,1.5601
EURAUD,20100111,120800,1.5600,1.5600,1.5595,1.5595
EURAUD,20100111,120900,1.5594,1.5594,1.5593,1.5593
EURAUD,20100111,121000,1.5594,1.5596,1.5594,1.5596
EURAUD,20100111,121100,1.5595,1.5595,1.5594,1.5595
EURAUD,20100111,121200,1.5595,1.5595,1.5593,1.5594
EURAUD,20100111,121300,1.5595,1.5596,1.5595,1.5595
EURAUD,20100111,121400,1.5595,1.5595,1.5595,1.5595
EURAUD,20100111,121500,1.5594,1.5596,1.5594,1.5595
EURAUD,20100111,121600,1.5595,1.5595,1.5595,1.5595
EURAUD,20100111,121700,1.5596,1.5597,1.5595,1.5595
EURAUD,20100111,121800,1.5595,1.5596,1.5595,1.5596
EURAUD,20100111,121900,1.5595,1.5595,1.5594,1.5595
EURAUD,20100111,122000,1.5594,1.5594,1.5593,1.5593
EURAUD,20100111,122100,1.5594,1.5594,1.5592,1.5592
EURAUD,20100111,122200,1.5592,1.5593,1.5592,1.5593
EURAUD,20100111,122300,1.5593,1.5593,1.5593,1.5593
EURAUD,20100111,122400,1.5592,1.5592,1.5591,1.5591
EURAUD,20100111,122500,1.5592,1.5592,1.5591,1.5591
EURAUD,20100111,122600,1.5590,1.5590,1.5588,1.5588
EURAUD,20100111,122700,1.5588,1.5589,1.5588,1.5589
EURAUD,20100111,122800,1.5590,1.5591,1.5590,1.5591
EURAUD,20100111,122900,1.5592,1.5596,1.5592,1.5596
EURAUD,20100111,123000,1.5596,1.5596,1.5593,1.5593
EURAUD,20100111,123100,1.5593,1.5593,1.5592,1.5593
EURAUD,20100111,123200,1.5593,1.5594,1.5592,1.5592
EURAUD,20100111,123300,1.5592,1.5592,1.5591,1.5591
EURAUD,20100111,123400,1.5591,1.5591,1.5591,1.5591
EURAUD,20100111,123500,1.5592,1.5593,1.5592,1.5593
EURAUD,20100111,123600,1.5594,1.5596,1.5594,1.5596
EURAUD,20100111,123700,1.5596,1.5596,1.5594,1.5595
EURAUD,20100111,123800,1.5595,1.5596,1.5595,1.5596
EURAUD,20100111,123900,1.5597,1.5597,1.5596,1.5596
EURAUD,20100111,124000,1.5595,1.5595,1.5592,1.5592
EURAUD,20100111,124100,1.5592,1.5593,1.5592,1.5593
EURAUD,20100111,124200,1.5593,1.5593,1.5589,1.5589
EURAUD,20100111,124300,1.5589,1.5589,1.5588,1.5588
EURAUD,20100111,124400,1.5589,1.5589,1.5588,1.5588
EURAUD,20100111,124500,1.5589,1.5590,1.5589,1.5590
EURAUD,20100111,124600,1.5590,1.5590,1.5589,1.5589
EURAUD,20100111,124700,1.5589,1.5589,1.5589,1.5589
EURAUD,20100111,124800,1.5590,1.5590,1.5589,1.5589
EURAUD,20100111,124900,1.5589,1.5589,1.5589,1.5589
EURAUD,20100111,125000,1.5589,1.5589,1.5589,1.5589
EURAUD,20100111,125100,1.5589,1.5590,1.5589,1.5590
EURAUD,20100111,125200,1.5590,1.5591,1.5589,1.5589
EURAUD,20100111,125300,1.5589,1.5591,1.5589,1.5591
EURAUD,20100111,125400,1.5591,1.5593,1.5591,1.5593
EURAUD,20100111,125500,1.5594,1.5594,1.5591,1.5591
EURAUD,20100111,125600,1.5591,1.5593,1.5591,1.5593
EURAUD,20100111,125700,1.5593,1.5593,1.5591,1.5591
EURAUD,20100111,125800,1.5591,1.5591,1.5590,1.5590
EURAUD,20100111,125900,1.5589,1.5590,1.5589,1.5590
EURAUD,20100111,130000,1.5590,1.5594,1.5590,1.5594
EURAUD,20100111,130100,1.5594,1.5596,1.5594,1.5596
EURAUD,20100111,130200,1.5597,1.5597,1.5596,1.5596
EURAUD,20100111,130300,1.5596,1.5596,1.5596,1.5596
EURAUD,20100111,130400,1.5596,1.5596,1.5596,1.5596
EURAUD,20100111,130500,1.5595,1.5596,1.5595,1.5596
EURAUD,20100111,130600,1.5596,1.5596,1.5594,1.5595
EURAUD,20100111,130700,1.5595,1.5596,1.5595,1.5595
EURAUD,20100111,130800,1.5595,1.5596,1.5595,1.5596
EURAUD,20100111,130900,1.5596,1.5596,1.5596,1.5596
EURAUD,20100111,131000,1.5595,1.5595,1.5594,1.5594
EURAUD,20100111,131100,1.5595,1.5595,1.5593,1.5593
EURAUD,20100111,131200,1.5592,1.5593,1.5592,1.5593
EURAUD,20100111,131300,1.5593,1.5593,1.5591,1.5591
EURAUD,20100111,131400,1.5591,1.5591,1.5590,1.5590
EURAUD,20100111,131500,1.5590,1.5591,1.5590,1.5590
EURAUD,20100111,131600,1.5590,1.5590,1.5585,1.5585
EURAUD,20100111,131700,1.5584,1.5586,1.5584,1.5585
EURAUD,20100111,131800,1.5586,1.5586,1.5584,1.5584
EURAUD,20100111,131900,1.5584,1.5586,1.5584,1.5586
EURAUD,20100111,132000,1.5586,1.5588,1.5586,1.5588
EURAUD,20100111,132100,1.5588,1.5588,1.5587,1.5588
EURAUD,20100111,132200,1.5589,1.5590,1.5589,1.5590
EURAUD,20100111,132300,1.5589,1.5589,1.5588,1.5588
EURAUD,20100111,132400,1.5588,1.5589,1.5588,1.5588
EURAUD,20100111,132500,1.5587,1.5587,1.5587,1.5587
EURAUD,20100111,132600,1.5588,1.5588,1.5587,1.5588
EURAUD,20100111,132700,1.5588,1.5588,1.5587,1.5587
EURAUD,20100111,132800,1.5587,1.5587,1.5587,1.5587
EURAUD,20100111,132900,1.5588,1.5588,1.5585,1.5585
EURAUD,20100111,133000,1.5584,1.5586,1.5584,1.5586
EURAUD,20100111,133100,1.5587,1.5589,1.5587,1.5588
EURAUD,20100111,133200,1.5589,1.5589,1.5588,1.5588
EURAUD,20100111,133300,1.5587,1.5587,1.5586,1.5587
EURAUD,20100111,133400,1.5588,1.5589,1.5588,1.5589
EURAUD,20100111,133500,1.5588,1.5589,1.5588,1.5589
EURAUD,20100111,133600,1.5589,1.5590,1.5589,1.5590
EURAUD,20100111,133700,1.5590,1.5590,1.5588,1.5588
EURAUD,20100111,133800,1.5588,1.5589,1.5588,1.5589
EURAUD,20100111,133900,1.5590,1.5590,1.5589,1.5589
EURAUD,20100111,134000,1.5588,1.5591,1.5588,1.5591
EURAUD,20100111,134100,1.5592,1.5594,1.5592,1.5594
EURAUD,20100111,134200,1.5594,1.5595,1.5593,1.5593
EURAUD,20100111,134300,1.5593,1.5596,1.5593,1.5594
EURAUD,20100111,134400,1.5593,1.5593,1.5591,1.5591
EURAUD,20100111,134500,1.5591,1.5591,1.5591,1.5591
EURAUD,20100111,134600,1.5590,1.5592,1.5589,1.5592
EURAUD,20100111,134700,1.5591,1.5591,1.5589,1.5589
EURAUD,20100111,134800,1.5589,1.5589,1.5589,1.5589
EURAUD,20100111,134900,1.5590,1.5591,1.5590,1.5590
EURAUD,20100111,135000,1.5590,1.5591,1.5589,1.5591
EURAUD,20100111,135100,1.5591,1.5593,1.5591,1.5593
EURAUD,20100111,135200,1.5594,1.5594,1.5594,1.5594
EURAUD,20100111,135300,1.5594,1.5594,1.5593,1.5593
EURAUD,20100111,135400,1.5593,1.5594,1.5593,1.5594
EURAUD,20100111,135500,1.5594,1.5594,1.5594,1.5594
EURAUD,20100111,135600,1.5594,1.5594,1.5593,1.5593
EURAUD,20100111,135700,1.5594,1.5594,1.5593,1.5593
EURAUD,20100111,135800,1.5592,1.5593,1.5591,1.5591
EURAUD,20100111,135900,1.5591,1.5591,1.5591,1.5591
EURAUD,20100111,140000,1.5591,1.5591,1.5591,1.5591
EURAUD,20100111,140100,1.5591,1.5592,1.5591,1.5592
EURAUD,20100111,140200,1.5592,1.5592,1.5591,1.5591
EURAUD,20100111,140300,1.5591,1.5591,1.5590,1.5591
EURAUD,20100111,140400,1.5591,1.5591,1.5590,1.5590
EURAUD,20100111,140500,1.5590,1.5590,1.5588,1.5589
EURAUD,20100111,140600,1.5589,1.5589,1.5587,1.5587
EURAUD,20100111,140700,1.5587,1.5587,1.5586,1.5586
EURAUD,20100111,140800,1.5587,1.5591,1.5587,1.5591
EURAUD,20100111,140900,1.5592,1.5592,1.5592,1.5592
EURAUD,20100111,141000,1.5593,1.5595,1.5593,1.5595
EURAUD,20100111,141100,1.5594,1.5594,1.5593,1.5593
EURAUD,20100111,141200,1.5593,1.5593,1.5592,1.5592
EURAUD,20100111,141300,1.5592,1.5593,1.5592,1.5593
EURAUD,20100111,141400,1.5593,1.5593,1.5589,1.5590
EURAUD,20100111,141500,1.5589,1.5590,1.5587,1.5587
EURAUD,20100111,141600,1.5587,1.5587,1.5586,1.5586
EURAUD,20100111,141700,1.5587,1.5588,1.5587,1.5587
EURAUD,20100111,141800,1.5587,1.5587,1.5586,1.5586
EURAUD,20100111,141900,1.5586,1.5586,1.5584,1.5584
EURAUD,20100111,142000,1.5584,1.5586,1.5584,1.5586
EURAUD,20100111,142100,1.5587,1.5587,1.5586,1.5586
EURAUD,20100111,142200,1.5586,1.5586,1.5585,1.5585
EURAUD,20100111,142300,1.5586,1.5587,1.5586,1.5586
EURAUD,20100111,142400,1.5587,1.5589,1.5587,1.5588
EURAUD,20100111,142500,1.5587,1.5587,1.5585,1.5586
EURAUD,20100111,142600,1.5586,1.5586,1.5584,1.5584
EURAUD,20100111,142700,1.5585,1.5586,1.5585,1.5585
EURAUD,20100111,142800,1.5586,1.5586,1.5585,1.5585
EURAUD,20100111,142900,1.5584,1.5585,1.5584,1.5585
EURAUD,20100111,143000,1.5585,1.5586,1.5585,1.5586
EURAUD,20100111,143100,1.5587,1.5588,1.5587,1.5587
EURAUD,20100111,143200,1.5587,1.5587,1.5586,1.5586
EURAUD,20100111,143300,1.5586,1.5586,1.5586,1.5586
EURAUD,20100111,143400,1.5586,1.5587,1.5586,1.5587
EURAUD,20100111,143500,1.5587,1.5587,1.5586,1.5586
EURAUD,20100111,143600,1.5587,1.5589,1.5587,1.5589
EURAUD,20100111,143700,1.5590,1.5591,1.5590,1.5591
EURAUD,20100111,143800,1.5591,1.5591,1.5589,1.5589
EURAUD,20100111,143900,1.5589,1.5590,1.5589,1.5590
EURAUD,20100111,144000,1.5589,1.5589,1.5587,1.5588
EURAUD,20100111,144100,1.5588,1.5591,1.5588,1.5591
EURAUD,20100111,144200,1.5592,1.5592,1.5589,1.5589
EURAUD,20100111,144300,1.5590,1.5594,1.5590,1.5594
EURAUD,20100111,144400,1.5594,1.5594,1.5593,1.5593
EURAUD,20100111,144500,1.5593,1.5593,1.5590,1.5590
EURAUD,20100111,144600,1.5590,1.5590,1.5588,1.5590
EURAUD,20100111,144700,1.5590,1.5591,1.5589,1.5591
EURAUD,20100111,144800,1.5591,1.5593,1.5591,1.5593
EURAUD,20100111,144900,1.5594,1.5594,1.5592,1.5592
EURAUD,20100111,145000,1.5592,1.5592,1.5592,1.5592
EURAUD,20100111,145100,1.5591,1.5591,1.5590,1.5591
EURAUD,20100111,145200,1.5591,1.5591,1.5591,1.5591
EURAUD,20100111,145300,1.5591,1.5591,1.5591,1.5591
EURAUD,20100111,145400,1.5590,1.5590,1.5590,1.5590
EURAUD,20100111,145500,1.5591,1.5593,1.5591,1.5593
EURAUD,20100111,145600,1.5593,1.5596,1.5593,1.5596
EURAUD,20100111,145700,1.5595,1.5595,1.5594,1.5594
EURAUD,20100111,145800,1.5594,1.5594,1.5591,1.5591
EURAUD,20100111,145900,1.5591,1.5591,1.5589,1.5589
EURAUD,20100111,150000,1.5588,1.5588,1.5583,1.5583
EURAUD,20100111,150100,1.5583,1.5585,1.5583,1.5585
EURAUD,20100111,150200,1.5586,1.5586,1.5583,1.5583
EURAUD,20100111,150300,1.5584,1.5589,1.5584,1.5589
EURAUD,20100111,150400,1.5588,1.5588,1.5588,1.5588
EURAUD,20100111,150500,1.5588,1.5589,1.5588,1.5589
EURAUD,20100111,150600,1.5590,1.5591,1.5590,1.5591
EURAUD,20100111,150700,1.5592,1.5594,1.5592,1.5593
EURAUD,20100111,150800,1.5593,1.5594,1.5593,1.5594
EURAUD,20100111,150900,1.5593,1.5593,1.5593,1.5593
EURAUD,20100111,151000,1.5593,1.5594,1.5593,1.5594
EURAUD,20100111,151100,1.5593,1.5593,1.5591,1.5591
EURAUD,20100111,151200,1.5593,1.5594,1.5593,1.5594
EURAUD,20100111,151300,1.5594,1.5597,1.5594,1.5597
EURAUD,20100111,151400,1.5598,1.5598,1.5598,1.5598
EURAUD,20100111,151500,1.5598,1.5598,1.5596,1.5596
EURAUD,20100111,151600,1.5596,1.5597,1.5596,1.5597
EURAUD,20100111,151700,1.5597,1.5597,1.5595,1.5595
EURAUD,20100111,151800,1.5594,1.5594,1.5593,1.5593
EURAUD,20100111,151900,1.5592,1.5595,1.5592,1.5595
EURAUD,20100111,152000,1.5596,1.5598,1.5596,1.5598
EURAUD,20100111,152100,1.5598,1.5598,1.5596,1.5596
EURAUD,20100111,152200,1.5593,1.5595,1.5591,1.5595
EURAUD,20100111,152300,1.5595,1.5595,1.5595,1.5595
EURAUD,20100111,152400,1.5595,1.5595,1.5594,1.5594
EURAUD,20100111,152500,1.5595,1.5598,1.5595,1.5598
EURAUD,20100111,152600,1.5599,1.5599,1.5598,1.5599
EURAUD,20100111,152700,1.5600,1.5603,1.5600,1.5601
EURAUD,20100111,152800,1.5602,1.5604,1.5602,1.5604
EURAUD,20100111,152900,1.5605,1.5609,1.5605,1.5609
EURAUD,20100111,153000,1.5610,1.5611,1.5610,1.5611
EURAUD,20100111,153100,1.5611,1.5611,1.5609,1.5610
EURAUD,20100111,153200,1.5609,1.5609,1.5608,1.5608
EURAUD,20100111,153300,1.5609,1.5609,1.5607,1.5607
EURAUD,20100111,153400,1.5608,1.5609,1.5606,1.5607
EURAUD,20100111,153500,1.5608,1.5610,1.5608,1.5610
EURAUD,20100111,153600,1.5609,1.5609,1.5608,1.5608
EURAUD,20100111,153700,1.5608,1.5609,1.5607,1.5608
EURAUD,20100111,153800,1.5609,1.5613,1.5609,1.5613
EURAUD,20100111,153900,1.5614,1.5616,1.5614,1.5614
EURAUD,20100111,154000,1.5613,1.5614,1.5613,1.5614
EURAUD,20100111,154100,1.5613,1.5617,1.5613,1.5617
EURAUD,20100111,154200,1.5618,1.5618,1.5617,1.5617
EURAUD,20100111,154300,1.5618,1.5619,1.5617,1.5617
EURAUD,20100111,154400,1.5618,1.5618,1.5614,1.5614
EURAUD,20100111,154500,1.5613,1.5615,1.5612,1.5615
EURAUD,20100111,154600,1.5614,1.5617,1.5614,1.5617
EURAUD,20100111,154700,1.5618,1.5618,1.5618,1.5618
EURAUD,20100111,154800,1.5618,1.5618,1.5614,1.5614
EURAUD,20100111,154900,1.5613,1.5613,1.5612,1.5612
EURAUD,20100111,155000,1.5612,1.5612,1.5609,1.5610
EURAUD,20100111,155100,1.5611,1.5613,1.5611,1.5613
EURAUD,20100111,155200,1.5614,1.5617,1.5614,1.5617
EURAUD,20100111,155300,1.5616,1.5616,1.5613,1.5615
EURAUD,20100111,155400,1.5615,1.5616,1.5615,1.5615
EURAUD,20100111,155500,1.5615,1.5615,1.5613,1.5613
EURAUD,20100111,155600,1.5614,1.5615,1.5613,1.5613
EURAUD,20100111,155700,1.5612,1.5615,1.5612,1.5615
EURAUD,20100111,155800,1.5615,1.5615,1.5614,1.5615
EURAUD,20100111,155900,1.5615,1.5616,1.5615,1.5615
EURAUD,20100111,160000,1.5614,1.5614,1.5610,1.5610
EURAUD,20100111,160100,1.5611,1.5611,1.5610,1.5610
EURAUD,20100111,160200,1.5609,1.5609,1.5608,1.5608
EURAUD,20100111,160300,1.5607,1.5607,1.5606,1.5607
EURAUD,20100111,160400,1.5608,1.5610,1.5607,1.5607
EURAUD,20100111,160500,1.5607,1.5608,1.5606,1.5608
EURAUD,20100111,160600,1.5609,1.5609,1.5607,1.5608
EURAUD,20100111,160700,1.5608,1.5608,1.5607,1.5607
EURAUD,20100111,160800,1.5607,1.5609,1.5607,1.5607
EURAUD,20100111,160900,1.5606,1.5606,1.5604,1.5604
EURAUD,20100111,161000,1.5602,1.5603,1.5601,1.5601
EURAUD,20100111,161100,1.5602,1.5606,1.5602,1.5606
EURAUD,20100111,161200,1.5605,1.5608,1.5604,1.5608
EURAUD,20100111,161300,1.5608,1.5608,1.5607,1.5608
EURAUD,20100111,161400,1.5608,1.5608,1.5608,1.5608
EURAUD,20100111,161500,1.5607,1.5607,1.5606,1.5607
EURAUD,20100111,161600,1.5607,1.5609,1.5607,1.5607
EURAUD,20100111,161700,1.5606,1.5606,1.5605,1.5605
EURAUD,20100111,161800,1.5604,1.5605,1.5604,1.5605
EURAUD,20100111,161900,1.5606,1.5606,1.5605,1.5605
EURAUD,20100111,162000,1.5605,1.5606,1.5605,1.5606
EURAUD,20100111,162100,1.5606,1.5607,1.5606,1.5607
EURAUD,20100111,162200,1.5607,1.5607,1.5607,1.5607
EURAUD,20100111,162300,1.5607,1.5607,1.5606,1.5607
EURAUD,20100111,162400,1.5607,1.5607,1.5606,1.5606
EURAUD,20100111,162500,1.5605,1.5606,1.5604,1.5606
EURAUD,20100111,162600,1.5606,1.5609,1.5606,1.5609
EURAUD,20100111,162700,1.5610,1.5610,1.5608,1.5608
EURAUD,20100111,162800,1.5607,1.5608,1.5607,1.5607
EURAUD,20100111,162900,1.5607,1.5607,1.5607,1.5607
EURAUD,20100111,163000,1.5605,1.5605,1.5604,1.5604
EURAUD,20100111,163100,1.5605,1.5606,1.5605,1.5606
EURAUD,20100111,163200,1.5606,1.5606,1.5605,1.5606
EURAUD,20100111,163300,1.5606,1.5607,1.5606,1.5607
EURAUD,20100111,163400,1.5607,1.5608,1.5607,1.5608
EURAUD,20100111,163500,1.5608,1.5608,1.5608,1.5608
EURAUD,20100111,163600,1.5608,1.5609,1.5608,1.5609
EURAUD,20100111,163700,1.5608,1.5608,1.5604,1.5604
EURAUD,20100111,163800,1.5605,1.5606,1.5605,1.5606
EURAUD,20100111,163900,1.5607,1.5612,1.5607,1.5612
EURAUD,20100111,164000,1.5613,1.5613,1.5612,1.5612
EURAUD,20100111,164100,1.5613,1.5618,1.5613,1.5617
EURAUD,20100111,164200,1.5617,1.5620,1.5617,1.5618
EURAUD,20100111,164300,1.5617,1.5617,1.5614,1.5614
EURAUD,20100111,164400,1.5614,1.5615,1.5613,1.5615
EURAUD,20100111,164500,1.5614,1.5614,1.5614,1.5614
EURAUD,20100111,164600,1.5613,1.5613,1.5611,1.5612
EURAUD,20100111,164700,1.5611,1.5613,1.5611,1.5613
EURAUD,20100111,164800,1.5613,1.5615,1.5613,1.5614
EURAUD,20100111,164900,1.5615,1.5618,1.5615,1.5617
EURAUD,20100111,165000,1.5616,1.5624,1.5616,1.5624
EURAUD,20100111,165100,1.5623,1.5624,1.5621,1.5622
EURAUD,20100111,165200,1.5621,1.5622,1.5621,1.5621
EURAUD,20100111,165300,1.5620,1.5626,1.5620,1.5626
EURAUD,20100111,165400,1.5626,1.5628,1.5626,1.5627
EURAUD,20100111,165500,1.5626,1.5626,1.5623,1.5624
EURAUD,20100111,165600,1.5625,1.5628,1.5625,1.5628
EURAUD,20100111,165700,1.5628,1.5629,1.5628,1.5628
EURAUD,20100111,165800,1.5628,1.5629,1.5628,1.5628
EURAUD,20100111,165900,1.5628,1.5629,1.5628,1.5629
EURAUD,20100111,170000,1.5628,1.5628,1.5621,1.5621
EURAUD,20100111,170100,1.5621,1.5621,1.5616,1.5616
EURAUD,20100111,170200,1.5617,1.5626,1.5617,1.5626
EURAUD,20100111,170300,1.5627,1.5628,1.5626,1.5626
EURAUD,20100111,170400,1.5625,1.5625,1.5623,1.5623
EURAUD,20100111,170500,1.5623,1.5623,1.5622,1.5622
EURAUD,20100111,170600,1.5622,1.5626,1.5622,1.5626
EURAUD,20100111,170700,1.5626,1.5626,1.5625,1.5625
EURAUD,20100111,170800,1.5625,1.5626,1.5625,1.5625
EURAUD,20100111,170900,1.5625,1.5625,1.5625,1.5625
EURAUD,20100111,171000,1.5625,1.5626,1.5624,1.5626
EURAUD,20100111,171100,1.5626,1.5628,1.5626,1.5628
EURAUD,20100111,171200,1.5627,1.5627,1.5626,1.5626
EURAUD,20100111,171300,1.5626,1.5628,1.5626,1.5628
EURAUD,20100111,171400,1.5630,1.5633,1.5630,1.5633
EURAUD,20100111,171500,1.5634,1.5637,1.5634,1.5637
EURAUD,20100111,171600,1.5638,1.5639,1.5637,1.5639
EURAUD,20100111,171700,1.5638,1.5638,1.5637,1.5637
EURAUD,20100111,171800,1.5638,1.5638,1.5637,1.5637
EURAUD,20100111,171900,1.5637,1.5637,1.5637,1.5637
EURAUD,20100111,172000,1.5638,1.5639,1.5638,1.5638
EURAUD,20100111,172100,1.5639,1.5642,1.5639,1.5642
EURAUD,20100111,172200,1.5642,1.5642,1.5641,1.5641
EURAUD,20100111,172300,1.5641,1.5642,1.5641,1.5641
EURAUD,20100111,172400,1.5641,1.5642,1.5641,1.5641
EURAUD,20100111,172500,1.5641,1.5644,1.5641,1.5644
EURAUD,20100111,172600,1.5645,1.5646,1.5642,1.5642
EURAUD,20100111,172700,1.5641,1.5641,1.5638,1.5638
EURAUD,20100111,172800,1.5637,1.5641,1.5637,1.5641
EURAUD,20100111,172900,1.5642,1.5644,1.5642,1.5642
EURAUD,20100111,173000,1.5641,1.5643,1.5640,1.5643
EURAUD,20100111,173100,1.5642,1.5645,1.5642,1.5645
EURAUD,20100111,173200,1.5644,1.5644,1.5641,1.5642
EURAUD,20100111,173300,1.5643,1.5643,1.5641,1.5641
EURAUD,20100111,173400,1.5640,1.5642,1.5640,1.5642
EURAUD,20100111,173500,1.5641,1.5641,1.5639,1.5639
EURAUD,20100111,173600,1.5638,1.5638,1.5635,1.5635
EURAUD,20100111,173700,1.5635,1.5635,1.5635,1.5635
EURAUD,20100111,173800,1.5636,1.5636,1.5633,1.5633
EURAUD,20100111,173900,1.5632,1.5634,1.5632,1.5634
EURAUD,20100111,174000,1.5633,1.5636,1.5633,1.5636
EURAUD,20100111,174100,1.5637,1.5639,1.5637,1.5638
EURAUD,20100111,174200,1.5637,1.5640,1.5636,1.5640
EURAUD,20100111,174300,1.5641,1.5642,1.5640,1.5642
EURAUD,20100111,174400,1.5642,1.5643,1.5642,1.5643
EURAUD,20100111,174500,1.5642,1.5643,1.5642,1.5642
EURAUD,20100111,174600,1.5642,1.5642,1.5642,1.5642
EURAUD,20100111,174700,1.5642,1.5642,1.5641,1.5641
EURAUD,20100111,174800,1.5641,1.5642,1.5640,1.5640
EURAUD,20100111,174900,1.5640,1.5641,1.5640,1.5641
EURAUD,20100111,175000,1.5642,1.5642,1.5640,1.5640
EURAUD,20100111,175100,1.5641,1.5642,1.5640,1.5640
EURAUD,20100111,175200,1.5640,1.5640,1.5637,1.5637
EURAUD,20100111,175300,1.5636,1.5637,1.5633,1.5637
EURAUD,20100111,175400,1.5637,1.5637,1.5636,1.5637
EURAUD,20100111,175500,1.5636,1.5636,1.5633,1.5633
EURAUD,20100111,175600,1.5633,1.5634,1.5633,1.5634
EURAUD,20100111,175700,1.5635,1.5638,1.5635,1.5638
EURAUD,20100111,175800,1.5638,1.5638,1.5638,1.5638
EURAUD,20100111,175900,1.5637,1.5638,1.5636,1.5636
EURAUD,20100111,180000,1.5635,1.5636,1.5635,1.5635
EURAUD,20100111,180100,1.5635,1.5638,1.5635,1.5638
EURAUD,20100111,180200,1.5638,1.5638,1.5637,1.5637
EURAUD,20100111,180300,1.5637,1.5637,1.5637,1.5637
EURAUD,20100111,180400,1.5636,1.5636,1.5635,1.5635
EURAUD,20100111,180500,1.5634,1.5634,1.5633,1.5633
EURAUD,20100111,180600,1.5633,1.5635,1.5633,1.5635
EURAUD,20100111,180700,1.5635,1.5635,1.5632,1.5633
EURAUD,20100111,180800,1.5633,1.5633,1.5632,1.5632
EURAUD,20100111,180900,1.5632,1.5634,1.5632,1.5633
EURAUD,20100111,181000,1.5631,1.5633,1.5631,1.5633
EURAUD,20100111,181100,1.5632,1.5632,1.5631,1.5631
EURAUD,20100111,181200,1.5631,1.5631,1.5631,1.5631
EURAUD,20100111,181300,1.5631,1.5631,1.5631,1.5631
EURAUD,20100111,181400,1.5631,1.5631,1.5630,1.5631
EURAUD,20100111,181500,1.5630,1.5631,1.5630,1.5631
EURAUD,20100111,181600,1.5630,1.5631,1.5630,1.5631
EURAUD,20100111,181700,1.5632,1.5632,1.5632,1.5632
EURAUD,20100111,181800,1.5633,1.5634,1.5633,1.5634
EURAUD,20100111,181900,1.5634,1.5634,1.5632,1.5632
EURAUD,20100111,182000,1.5631,1.5631,1.5629,1.5630
EURAUD,20100111,182100,1.5629,1.5631,1.5629,1.5631
EURAUD,20100111,182200,1.5631,1.5631,1.5628,1.5628
EURAUD,20100111,182300,1.5628,1.5628,1.5628,1.5628
EURAUD,20100111,182400,1.5626,1.5626,1.5625,1.5625
EURAUD,20100111,182500,1.5625,1.5625,1.5625,1.5625
EURAUD,20100111,182600,1.5625,1.5625,1.5622,1.5622
EURAUD,20100111,182700,1.5621,1.5623,1.5621,1.5623
EURAUD,20100111,182800,1.5623,1.5626,1.5622,1.5626
EURAUD,20100111,182900,1.5625,1.5627,1.5625,1.5627
EURAUD,20100111,183000,1.5627,1.5627,1.5626,1.5626
EURAUD,20100111,183100,1.5626,1.5626,1.5625,1.5625
EURAUD,20100111,183200,1.5626,1.5627,1.5626,1.5627
EURAUD,20100111,183300,1.5627,1.5627,1.5625,1.5625
EURAUD,20100111,183400,1.5624,1.5626,1.5624,1.5625
EURAUD,20100111,183500,1.5624,1.5624,1.5623,1.5624
EURAUD,20100111,183600,1.5625,1.5625,1.5625,1.5625
EURAUD,20100111,183700,1.5627,1.5627,1.5624,1.5624
EURAUD,20100111,183800,1.5624,1.5624,1.5624,1.5624
EURAUD,20100111,183900,1.5624,1.5624,1.5623,1.5623
EURAUD,20100111,184000,1.5623,1.5623,1.5622,1.5622
EURAUD,20100111,184100,1.5622,1.5622,1.5620,1.5620
EURAUD,20100111,184200,1.5621,1.5621,1.5619,1.5620
EURAUD,20100111,184300,1.5620,1.5620,1.5619,1.5619
EURAUD,20100111,184400,1.5618,1.5621,1.5618,1.5621
EURAUD,20100111,184500,1.5621,1.5624,1.5621,1.5624
EURAUD,20100111,184600,1.5623,1.5623,1.5622,1.5623
EURAUD,20100111,184700,1.5623,1.5628,1.5623,1.5628
EURAUD,20100111,184800,1.5627,1.5627,1.5625,1.5625
EURAUD,20100111,184900,1.5625,1.5627,1.5625,1.5627
EURAUD,20100111,185000,1.5626,1.5626,1.5625,1.5625
EURAUD,20100111,185100,1.5626,1.5629,1.5626,1.5628
EURAUD,20100111,185200,1.5628,1.5628,1.5626,1.5627
EURAUD,20100111,185300,1.5628,1.5628,1.5626,1.5626
EURAUD,20100111,185400,1.5624,1.5624,1.5620,1.5621
EURAUD,20100111,185500,1.5621,1.5621,1.5620,1.5621
EURAUD,20100111,185600,1.5622,1.5624,1.5622,1.5623
EURAUD,20100111,185700,1.5622,1.5623,1.5621,1.5623
EURAUD,20100111,185800,1.5624,1.5624,1.5624,1.5624
EURAUD,20100111,185900,1.5623,1.5625,1.5623,1.5625
EURAUD,20100111,190000,1.5625,1.5625,1.5620,1.5620
EURAUD,20100111,190100,1.5619,1.5621,1.5619,1.5621
EURAUD,20100111,190200,1.5622,1.5622,1.5622,1.5622
EURAUD,20100111,190300,1.5623,1.5625,1.5623,1.5624
EURAUD,20100111,190400,1.5623,1.5623,1.5622,1.5623
EURAUD,20100111,190500,1.5622,1.5622,1.5621,1.5621
EURAUD,20100111,190600,1.5622,1.5622,1.5621,1.5621
EURAUD,20100111,190700,1.5621,1.5621,1.5620,1.5620
EURAUD,20100111,190800,1.5621,1.5622,1.5621,1.5621
EURAUD,20100111,190900,1.5620,1.5620,1.5619,1.5619
EURAUD,20100111,191000,1.5619,1.5619,1.5618,1.5618
EURAUD,20100111,191100,1.5618,1.5619,1.5618,1.5618
EURAUD,20100111,191200,1.5618,1.5620,1.5618,1.5619
EURAUD,20100111,191300,1.5619,1.5620,1.5618,1.5619
EURAUD,20100111,191400,1.5619,1.5619,1.5616,1.5616
EURAUD,20100111,191500,1.5616,1.5618,1.5616,1.5618
EURAUD,20100111,191600,1.5620,1.5620,1.5619,1.5620
EURAUD,20100111,191700,1.5620,1.5621,1.5620,1.5621
EURAUD,20100111,191800,1.5621,1.5622,1.5621,1.5621
EURAUD,20100111,191900,1.5621,1.5622,1.5618,1.5618
EURAUD,20100111,192000,1.5616,1.5616,1.5615,1.5615
EURAUD,20100111,192100,1.5616,1.5616,1.5612,1.5612
EURAUD,20100111,192200,1.5611,1.5611,1.5610,1.5610
EURAUD,20100111,192300,1.5610,1.5610,1.5610,1.5610
EURAUD,20100111,192400,1.5611,1.5611,1.5609,1.5609
EURAUD,20100111,192500,1.5610,1.5612,1.5610,1.5611
EURAUD,20100111,192600,1.5610,1.5610,1.5609,1.5610
EURAUD,20100111,192700,1.5610,1.5610,1.5608,1.5608
EURAUD,20100111,192800,1.5608,1.5609,1.5608,1.5609
EURAUD,20100111,192900,1.5609,1.5613,1.5609,1.5613
EURAUD,20100111,193000,1.5614,1.5614,1.5611,1.5611
EURAUD,20100111,193100,1.5610,1.5610,1.5608,1.5608
EURAUD,20100111,193200,1.5607,1.5609,1.5606,1.5609
EURAUD,20100111,193300,1.5608,1.5608,1.5607,1.5608
EURAUD,20100111,193400,1.5608,1.5610,1.5608,1.5610
EURAUD,20100111,193500,1.5609,1.5609,1.5609,1.5609
EURAUD,20100111,193600,1.5609,1.5609,1.5608,1.5608
EURAUD,20100111,193700,1.5609,1.5611,1.5609,1.5611
EURAUD,20100111,193800,1.5611,1.5611,1.5610,1.5610
EURAUD,20100111,193900,1.5612,1.5612,1.5611,1.5611
EURAUD,20100111,194000,1.5610,1.5610,1.5609,1.5610
EURAUD,20100111,194100,1.5611,1.5612,1.5611,1.5612
EURAUD,20100111,194200,1.5612,1.5614,1.5612,1.5614
EURAUD,20100111,194300,1.5615,1.5617,1.5615,1.5617
EURAUD,20100111,194400,1.5616,1.5617,1.5616,1.5617
EURAUD,20100111,194500,1.5617,1.5619,1.5617,1.5618
EURAUD,20100111,194600,1.5618,1.5618,1.5616,1.5616
EURAUD,20100111,194700,1.5615,1.5615,1.5614,1.5614
EURAUD,20100111,194800,1.5613,1.5613,1.5609,1.5609
EURAUD,20100111,194900,1.5609,1.5609,1.5608,1.5608
EURAUD,20100111,195000,1.5608,1.5609,1.5608,1.5609
EURAUD,20100111,195100,1.5609,1.5609,1.5608,1.5608
EURAUD,20100111,195200,1.5608,1.5608,1.5608,1.5608
EURAUD,20100111,195300,1.5607,1.5608,1.5607,1.5608
EURAUD,20100111,195400,1.5608,1.5608,1.5606,1.5606
EURAUD,20100111,195500,1.5607,1.5610,1.5607,1.5609
EURAUD,20100111,195600,1.5610,1.5610,1.5610,1.5610
EURAUD,20100111,195700,1.5609,1.5609,1.5608,1.5608
EURAUD,20100111,195800,1.5607,1.5607,1.5607,1.5607
EURAUD,20100111,195900,1.5607,1.5608,1.5607,1.5608
EURAUD,20100111,200000,1.5608,1.5608,1.5608,1.5608
EURAUD,20100111,200100,1.5608,1.5608,1.5608,1.5608
EURAUD,20100111,200200,1.5608,1.5610,1.5607,1.5610
EURAUD,20100111,200300,1.5610,1.5610,1.5609,1.5610
EURAUD,20100111,200400,1.5611,1.5612,1.5611,1.5612
EURAUD,20100111,200500,1.5612,1.5612,1.5611,1.5611
EURAUD,20100111,200600,1.5611,1.5611,1.5610,1.5610
EURAUD,20100111,200700,1.5611,1.5611,1.5609,1.5609
EURAUD,20100111,200800,1.5609,1.5609,1.5609,1.5609
EURAUD,20100111,200900,1.5607,1.5607,1.5605,1.5605
EURAUD,20100111,201000,1.5605,1.5607,1.5605,1.5607
EURAUD,20100111,201100,1.5607,1.5607,1.5607,1.5607
EURAUD,20100111,201200,1.5607,1.5610,1.5607,1.5610
EURAUD,20100111,201300,1.5609,1.5609,1.5609,1.5609
EURAUD,20100111,201400,1.5609,1.5609,1.5606,1.5606
EURAUD,20100111,201500,1.5607,1.5610,1.5607,1.5610
EURAUD,20100111,201600,1.5609,1.5609,1.5609,1.5609
EURAUD,20100111,201700,1.5608,1.5608,1.5607,1.5607
EURAUD,20100111,201800,1.5607,1.5607,1.5607,1.5607
EURAUD,20100111,201900,1.5607,1.5607,1.5605,1.5605
EURAUD,20100111,202000,1.5605,1.5605,1.5605,1.5605
EURAUD,20100111,202100,1.5605,1.5605,1.5605,1.5605
EURAUD,20100111,202200,1.5604,1.5604,1.5604,1.5604
EURAUD,20100111,202300,1.5604,1.5606,1.5604,1.5605
EURAUD,20100111,202400,1.5604,1.5604,1.5601,1.5601
EURAUD,20100111,202500,1.5601,1.5601,1.5601,1.5601
EURAUD,20100111,202600,1.5600,1.5600,1.5599,1.5600
EURAUD,20100111,202700,1.5600,1.5600,1.5599,1.5599
EURAUD,20100111,202800,1.5599,1.5600,1.5599,1.5600
EURAUD,20100111,202900,1.5600,1.5600,1.5599,1.5599
EURAUD,20100111,203000,1.5599,1.5600,1.5599,1.5600
EURAUD,20100111,203100,1.5600,1.5601,1.5600,1.5601
EURAUD,20100111,203200,1.5601,1.5601,1.5600,1.5600
EURAUD,20100111,203300,1.5600,1.5601,1.5600,1.5601
EURAUD,20100111,203400,1.5601,1.5603,1.5601,1.5602
EURAUD,20100111,203500,1.5601,1.5602,1.5601,1.5601
EURAUD,20100111,203600,1.5601,1.5603,1.5601,1.5603
EURAUD,20100111,203700,1.5602,1.5602,1.5601,1.5601
EURAUD,20100111,203800,1.5601,1.5602,1.5601,1.5602
EURAUD,20100111,203900,1.5602,1.5602,1.5601,1.5601
EURAUD,20100111,204000,1.5602,1.5605,1.5602,1.5604
EURAUD,20100111,204100,1.5603,1.5603,1.5603,1.5603
EURAUD,20100111,204200,1.5602,1.5603,1.5601,1.5603
EURAUD,20100111,204300,1.5603,1.5603,1.5603,1.5603
EURAUD,20100111,204400,1.5602,1.5602,1.5601,1.5601
EURAUD,20100111,204500,1.5601,1.5601,1.5601,1.5601
EURAUD,20100111,204600,1.5600,1.5601,1.5600,1.5601
EURAUD,20100111,204700,1.5600,1.5601,1.5600,1.5601
EURAUD,20100111,204800,1.5601,1.5602,1.5601,1.5602
EURAUD,20100111,204900,1.5602,1.5603,1.5602,1.5602
EURAUD,20100111,205000,1.5602,1.5602,1.5601,1.5601
EURAUD,20100111,205100,1.5600,1.5601,1.5599,1.5600
EURAUD,20100111,205200,1.5600,1.5601,1.5600,1.5601
EURAUD,20100111,205300,1.5602,1.5603,1.5602,1.5602
EURAUD,20100111,205400,1.5602,1.5602,1.5601,1.5601
EURAUD,20100111,205500,1.5601,1.5601,1.5600,1.5600
EURAUD,20100111,205600,1.5601,1.5601,1.5600,1.5600
EURAUD,20100111,205700,1.5599,1.5599,1.5598,1.5598
EURAUD,20100111,205800,1.5598,1.5599,1.5598,1.5599
EURAUD,20100111,205900,1.5598,1.5598,1.5598,1.5598
EURAUD,20100111,210000,1.5598,1.5599,1.5597,1.5597
EURAUD,20100111,210100,1.5598,1.5599,1.5598,1.5599
EURAUD,20100111,210200,1.5599,1.5599,1.5597,1.5597
EURAUD,20100111,210300,1.5598,1.5599,1.5598,1.5598
EURAUD,20100111,210400,1.5597,1.5597,1.5594,1.5594
EURAUD,20100111,210500,1.5595,1.5596,1.5595,1.5596
EURAUD,20100111,210600,1.5596,1.5596,1.5596,1.5596
EURAUD,20100111,210700,1.5596,1.5597,1.5595,1.5595
EURAUD,20100111,210800,1.5595,1.5595,1.5594,1.5595
EURAUD,20100111,210900,1.5595,1.5595,1.5595,1.5595
EURAUD,20100111,211000,1.5594,1.5594,1.5593,1.5593
EURAUD,20100111,211100,1.5593,1.5596,1.5593,1.5596
EURAUD,20100111,211200,1.5595,1.5595,1.5594,1.5594
EURAUD,20100111,211300,1.5594,1.5594,1.5594,1.5594
EURAUD,20100111,211400,1.5594,1.5594,1.5593,1.5594
EURAUD,20100111,211500,1.5594,1.5594,1.5594,1.5594
EURAUD,20100111,211600,1.5594,1.5594,1.5594,1.5594
EURAUD,20100111,211700,1.5594,1.5594,1.5592,1.5592
EURAUD,20100111,211800,1.5592,1.5593,1.5592,1.5593
EURAUD,20100111,211900,1.5594,1.5594,1.5594,1.5594
EURAUD,20100111,212000,1.5594,1.5594,1.5592,1.5592
EURAUD,20100111,212100,1.5593,1.5594,1.5593,1.5594
EURAUD,20100111,212200,1.5593,1.5593,1.5593,1.5593
EURAUD,20100111,212300,1.5592,1.5594,1.5592,1.5593
EURAUD,20100111,212400,1.5593,1.5593,1.5592,1.5592
EURAUD,20100111,212500,1.5593,1.5595,1.5593,1.5595
EURAUD,20100111,212600,1.5594,1.5595,1.5594,1.5595
EURAUD,20100111,212700,1.5595,1.5597,1.5595,1.5597
EURAUD,20100111,212800,1.5597,1.5597,1.5596,1.5596
EURAUD,20100111,212900,1.5596,1.5596,1.5595,1.5595
EURAUD,20100111,213000,1.5595,1.5595,1.5595,1.5595
EURAUD,20100111,213100,1.5595,1.5596,1.5595,1.5596
EURAUD,20100111,213200,1.5596,1.5596,1.5596,1.5596
EURAUD,20100111,213300,1.5596,1.5596,1.5594,1.5594
EURAUD,20100111,213400,1.5594,1.5594,1.5594,1.5594
EURAUD,20100111,213500,1.5594,1.5594,1.5593,1.5594
EURAUD,20100111,213600,1.5594,1.5595,1.5594,1.5595
EURAUD,20100111,213700,1.5595,1.5595,1.5594,1.5594
EURAUD,20100111,213800,1.5594,1.5594,1.5591,1.5591
EURAUD,20100111,213900,1.5592,1.5592,1.5591,1.5591
EURAUD,20100111,214000,1.5590,1.5590,1.5590,1.5590
EURAUD,20100111,214100,1.5590,1.5590,1.5590,1.5590
EURAUD,20100111,214200,1.5590,1.5590,1.5589,1.5589
EURAUD,20100111,214300,1.5589,1.5590,1.5589,1.5589
EURAUD,20100111,214400,1.5589,1.5589,1.5589,1.5589
EURAUD,20100111,214500,1.5590,1.5590,1.5587,1.5587
EURAUD,20100111,214600,1.5587,1.5587,1.5587,1.5587
EURAUD,20100111,214700,1.5587,1.5589,1.5587,1.5589
EURAUD,20100111,214800,1.5589,1.5589,1.5588,1.5588
EURAUD,20100111,214900,1.5588,1.5588,1.5587,1.5587
EURAUD,20100111,215000,1.5588,1.5588,1.5588,1.5588
EURAUD,20100111,215100,1.5589,1.5590,1.5589,1.5590
EURAUD,20100111,215200,1.5589,1.5590,1.5589,1.5590
EURAUD,20100111,215300,1.5591,1.5591,1.5588,1.5588
EURAUD,20100111,215400,1.5588,1.5590,1.5588,1.5590
EURAUD,20100111,215500,1.5590,1.5591,1.5590,1.5591
EURAUD,20100111,215600,1.5590,1.5590,1.5588,1.5588
EURAUD,20100111,215700,1.5588,1.5590,1.5588,1.5590
EURAUD,20100111,215800,1.5591,1.5591,1.5586,1.5586
EURAUD,20100111,215900,1.5585,1.5585,1.5581,1.5581
EURAUD,20100111,220000,1.5582,1.5583,1.5582,1.5583
EURAUD,20100111,220100,1.5583,1.5583,1.5582,1.5583
EURAUD,20100111,220200,1.5584,1.5585,1.5583,1.5583
EURAUD,20100111,220300,1.5582,1.5582,1.5579,1.5579
EURAUD,20100111,220400,1.5579,1.5579,1.5578,1.5578
EURAUD,20100111,220500,1.5579,1.5580,1.5579,1.5580
EURAUD,20100111,220600,1.5580,1.5580,1.5580,1.5580
EURAUD,20100111,220700,1.5578,1.5583,1.5578,1.5583
EURAUD,20100111,220800,1.5583,1.5583,1.5583,1.5583
EURAUD,20100111,220900,1.5582,1.5582,1.5581,1.5581
EURAUD,20100111,221000,1.5581,1.5581,1.5580,1.5580
EURAUD,20100111,221100,1.5581,1.5581,1.5579,1.5579
EURAUD,20100111,221200,1.5579,1.5579,1.5577,1.5577
EURAUD,20100111,221300,1.5577,1.5577,1.5575,1.5575
EURAUD,20100111,221400,1.5573,1.5574,1.5572,1.5573
EURAUD,20100111,221500,1.5572,1.5572,1.5572,1.5572
EURAUD,20100111,221600,1.5572,1.5575,1.5572,1.5575
EURAUD,20100111,221700,1.5575,1.5576,1.5575,1.5575
EURAUD,20100111,221800,1.5574,1.5574,1.5574,1.5574
EURAUD,20100111,221900,1.5574,1.5584,1.5574,1.5584
EURAUD,20100111,222000,1.5583,1.5583,1.5579,1.5579
EURAUD,20100111,222100,1.5578,1.5578,1.5576,1.5577
EURAUD,20100111,222200,1.5578,1.5578,1.5576,1.5578
EURAUD,20100111,222300,1.5580,1.5583,1.5580,1.5582
EURAUD,20100111,222400,1.5580,1.5580,1.5580,1.5580
EURAUD,20100111,222500,1.5580,1.5582,1.5580,1.5582
EURAUD,20100111,222600,1.5583,1.5584,1.5583,1.5583
EURAUD,20100111,222700,1.5582,1.5582,1.5581,1.5581
EURAUD,20100111,222800,1.5582,1.5584,1.5582,1.5584
EURAUD,20100111,222900,1.5583,1.5583,1.5582,1.5582
EURAUD,20100111,223000,1.5582,1.5584,1.5582,1.5584
EURAUD,20100111,223100,1.5586,1.5586,1.5583,1.5584
EURAUD,20100111,223200,1.5584,1.5589,1.5584,1.5589
EURAUD,20100111,223300,1.5590,1.5591,1.5588,1.5590
EURAUD,20100111,223400,1.5591,1.5592,1.5589,1.5589
EURAUD,20100111,223500,1.5589,1.5591,1.5589,1.5591
EURAUD,20100111,223600,1.5591,1.5591,1.5591,1.5591
EURAUD,20100111,223700,1.5592,1.5594,1.5592,1.5593
EURAUD,20100111,223800,1.5593,1.5594,1.5593,1.5594
EURAUD,20100111,223900,1.5595,1.5595,1.5595,1.5595
EURAUD,20100111,224000,1.5595,1.5595,1.5594,1.5594
EURAUD,20100111,224100,1.5594,1.5595,1.5594,1.5594
EURAUD,20100111,224200,1.5595,1.5597,1.5595,1.5597
EURAUD,20100111,224300,1.5597,1.5597,1.5596,1.5596
EURAUD,20100111,224400,1.5595,1.5595,1.5595,1.5595
EURAUD,20100111,224500,1.5595,1.5595,1.5594,1.5595
EURAUD,20100111,224600,1.5596,1.5598,1.5596,1.5598
EURAUD,20100111,224700,1.5598,1.5599,1.5597,1.5598
EURAUD,20100111,224800,1.5597,1.5597,1.5597,1.5597
EURAUD,20100111,224900,1.5598,1.5601,1.5598,1.5601
EURAUD,20100111,225000,1.5602,1.5603,1.5601,1.5603
EURAUD,20100111,225100,1.5604,1.5604,1.5604,1.5604
EURAUD,20100111,225200,1.5604,1.5604,1.5601,1.5601
EURAUD,20100111,225300,1.5600,1.5601,1.5599,1.5601
EURAUD,20100111,225400,1.5601,1.5601,1.5601,1.5601
EURAUD,20100111,225500,1.5601,1.5602,1.5600,1.5600
EURAUD,20100111,225600,1.5600,1.5601,1.5600,1.5601
EURAUD,20100111,225700,1.5601,1.5606,1.5601,1.5606
EURAUD,20100111,225800,1.5607,1.5609,1.5607,1.5609
EURAUD,20100111,225900,1.5608,1.5608,1.5606,1.5606
EURAUD,20100111,230000,1.5605,1.5605,1.5604,1.5605
EURAUD,20100111,230100,1.5606,1.5610,1.5606,1.5610
EURAUD,20100111,230200,1.5611,1.5613,1.5611,1.5613
EURAUD,20100111,230300,1.5613,1.5613,1.5610,1.5610
EURAUD,20100111,230400,1.5609,1.5609,1.5606,1.5606
EURAUD,20100111,230500,1.5607,1.5607,1.5605,1.5605
EURAUD,20100111,230600,1.5604,1.5604,1.5601,1.5601
EURAUD,20100111,230700,1.5600,1.5601,1.5599,1.5601
EURAUD,20100111,230800,1.5601,1.5603,1.5600,1.5603
EURAUD,20100111,230900,1.5604,1.5607,1.5604,1.5607
EURAUD,20100111,231000,1.5606,1.5606,1.5605,1.5605
EURAUD,20100111,231100,1.5604,1.5605,1.5604,1.5605
EURAUD,20100111,231200,1.5606,1.5606,1.5606,1.5606
EURAUD,20100111,231300,1.5605,1.5605,1.5604,1.5604
EURAUD,20100111,231400,1.5604,1.5607,1.5604,1.5607
EURAUD,20100111,231500,1.5606,1.5607,1.5605,1.5607
EURAUD,20100111,231600,1.5608,1.5608,1.5606,1.5606
EURAUD,20100111,231700,1.5607,1.5608,1.5607,1.5608
EURAUD,20100111,231800,1.5607,1.5607,1.5607,1.5607
EURAUD,20100111,231900,1.5607,1.5607,1.5606,1.5606
EURAUD,20100111,232000,1.5605,1.5605,1.5602,1.5602
EURAUD,20100111,232100,1.5602,1.5602,1.5600,1.5600
EURAUD,20100111,232200,1.5600,1.5602,1.5600,1.5601
EURAUD,20100111,232300,1.5601,1.5601,1.5601,1.5601
EURAUD,20100111,232400,1.5601,1.5601,1.5600,1.5600
EURAUD,20100111,232500,1.5601,1.5603,1.5601,1.5603
EURAUD,20100111,232600,1.5603,1.5604,1.5603,1.5603
EURAUD,20100111,232700,1.5604,1.5604,1.5601,1.5602
EURAUD,20100111,232800,1.5603,1.5604,1.5603,1.5604
EURAUD,20100111,232900,1.5605,1.5609,1.5605,1.5609
EURAUD,20100111,233000,1.5610,1.5613,1.5609,1.5613
EURAUD,20100111,233100,1.5612,1.5613,1.5612,1.5613
EURAUD,20100111,233200,1.5613,1.5613,1.5613,1.5613
EURAUD,20100111,233300,1.5612,1.5613,1.5612,1.5613
EURAUD,20100111,233400,1.5614,1.5616,1.5614,1.5614
EURAUD,20100111,233500,1.5613,1.5613,1.5610,1.5611
EURAUD,20100111,233600,1.5612,1.5615,1.5612,1.5615
EURAUD,20100111,233700,1.5615,1.5616,1.5614,1.5616
EURAUD,20100111,233800,1.5616,1.5617,1.5615,1.5617
EURAUD,20100111,233900,1.5616,1.5616,1.5615,1.5616
EURAUD,20100111,234000,1.5616,1.5616,1.5615,1.5615
EURAUD,20100111,234100,1.5615,1.5615,1.5614,1.5614
EURAUD,20100111,234200,1.5614,1.5614,1.5614,1.5614
EURAUD,20100111,234300,1.5614,1.5615,1.5614,1.5615
EURAUD,20100111,234400,1.5615,1.5615,1.5614,1.5614
EURAUD,20100111,234500,1.5614,1.5616,1.5614,1.5616
EURAUD,20100111,234600,1.5615,1.5615,1.5614,1.5614
EURAUD,20100111,234700,1.5615,1.5615,1.5614,1.5614
EURAUD,20100111,234800,1.5613,1.5613,1.5609,1.5609
EURAUD,20100111,234900,1.5610,1.5610,1.5607,1.5607
EURAUD,20100111,235000,1.5608,1.5609,1.5608,1.5609
EURAUD,20100111,235100,1.5610,1.5612,1.5610,1.5611
EURAUD,20100111,235200,1.5610,1.5613,1.5610,1.5613
EURAUD,20100111,235300,1.5613,1.5614,1.5613,1.5613
EURAUD,20100111,235400,1.5612,1.5612,1.5609,1.5609
EURAUD,20100111,235500,1.5609,1.5610,1.5609,1.5610
EURAUD,20100111,235600,1.5610,1.5610,1.5609,1.5610
EURAUD,20100111,235700,1.5611,1.5611,1.5611,1.5611
EURAUD,20100111,235800,1.5611,1.5611,1.5610,1.5610
EURAUD,20100111,235900,1.5611,1.5615,1.5611,1.5615
EURAUD,20100112,000000,1.5615,1.5615,1.5615,1.5615
EURNZD,20100111,000100,1.9495,1.9498,1.9495,1.9498
EURNZD,20100111,000200,1.9499,1.9500,1.9499,1.9500
EURNZD,20100111,000300,1.9500,1.9500,1.9499,1.9499
EURNZD,20100111,000400,1.9499,1.9499,1.9498,1.9498
EURNZD,20100111,000500,1.9499,1.9500,1.9499,1.9500
EURNZD,20100111,000600,1.9501,1.9501,1.9501,1.9501
EURNZD,20100111,000700,1.9501,1.9501,1.9501,1.9501
EURNZD,20100111,000800,1.9501,1.9501,1.9496,1.9496
EURNZD,20100111,000900,1.9497,1.9498,1.9497,1.9497
EURNZD,20100111,001000,1.9496,1.9498,1.9496,1.9498
EURNZD,20100111,001100,1.9499,1.9504,1.9499,1.9504
EURNZD,20100111,001200,1.9504,1.9506,1.9504,1.9504
EURNZD,20100111,001300,1.9504,1.9504,1.9502,1.9502
EURNZD,20100111,001400,1.9503,1.9504,1.9503,1.9504
EURNZD,20100111,001500,1.9505,1.9505,1.9499,1.9499
EURNZD,20100111,001600,1.9499,1.9500,1.9499,1.9500
EURNZD,20100111,001700,1.9500,1.9501,1.9498,1.9498
EURNZD,20100111,001800,1.9497,1.9497,1.9491,1.9491
EURNZD,20100111,001900,1.9490,1.9490,1.9485,1.9486
EURNZD,20100111,002000,1.9487,1.9494,1.9487,1.9494
EURNZD,20100111,002100,1.9497,1.9497,1.9494,1.9495
EURNZD,20100111,002200,1.9495,1.9502,1.9495,1.9502
EURNZD,20100111,002300,1.9502,1.9506,1.9502,1.9506
EURNZD,20100111,002400,1.9505,1.9505,1.9499,1.9499
EURNZD,20100111,002500,1.9499,1.9501,1.9499,1.9501
EURNZD,20100111,002600,1.9502,1.9502,1.9501,1.9501
EURNZD,20100111,002700,1.9499,1.9499,1.9496,1.9496
EURNZD,20100111,002800,1.9497,1.9497,1.9496,1.9496
EURNZD,20100111,002900,1.9495,1.9496,1.9495,1.9496
EURNZD,20100111,003000,1.9497,1.9499,1.9497,1.9499
EURNZD,20100111,003100,1.9499,1.9503,1.9499,1.9503
EURNZD,20100111,003200,1.9504,1.9506,1.9504,1.9505
EURNZD,20100111,003300,1.9505,1.9505,1.9497,1.9497
EURNZD,20100111,003400,1.9493,1.9493,1.9487,1.9487
EURNZD,20100111,003500,1.9487,1.9491,1.9487,1.9491
EURNZD,20100111,003600,1.9492,1.9511,1.9492,1.9511
EURNZD,20100111,003700,1.9512,1.9519,1.9512,1.9519
EURNZD,20100111,003800,1.9520,1.9530,1.9520,1.9530
EURNZD,20100111,003900,1.9532,1.9532,1.9526,1.9531
EURNZD,20100111,004000,1.9532,1.9533,1.9528,1.9529
EURNZD,20100111,004100,1.9530,1.9545,1.9530,1.9545
EURNZD,20100111,004200,1.9546,1.9546,1.9537,1.9537
EURNZD,20100111,004300,1.9536,1.9541,1.9536,1.9541
EURNZD,20100111,004400,1.9544,1.9549,1.9544,1.9547
EURNZD,20100111,004500,1.9546,1.9546,1.9543,1.9543
EURNZD,20100111,004600,1.9543,1.9544,1.9543,1.9544
EURNZD,20100111,004700,1.9544,1.9546,1.9543,1.9546
EURNZD,20100111,004800,1.9545,1.9548,1.9543,1.9547
EURNZD,20100111,004900,1.9545,1.9545,1.9542,1.9543
EURNZD,20100111,005000,1.9545,1.9550,1.9545,1.9546
EURNZD,20100111,005100,1.9545,1.9545,1.9544,1.9544
EURNZD,20100111,005200,1.9545,1.9547,1.9545,1.9547
EURNZD,20100111,005300,1.9548,1.9550,1.9544,1.9544
EURNZD,20100111,005400,1.9545,1.9548,1.9545,1.9548
EURNZD,20100111,005500,1.9549,1.9549,1.9547,1.9549
EURNZD,20100111,005600,1.9548,1.9553,1.9548,1.9552
EURNZD,20100111,005700,1.9551,1.9551,1.9550,1.9550
EURNZD,20100111,005800,1.9550,1.9550,1.9545,1.9545
EURNZD,20100111,005900,1.9543,1.9543,1.9541,1.9541
EURNZD,20100111,010000,1.9539,1.9540,1.9536,1.9540
EURNZD,20100111,010100,1.9540,1.9540,1.9538,1.9538
EURNZD,20100111,010200,1.9536,1.9538,1.9534,1.9534
EURNZD,20100111,010300,1.9532,1.9535,1.9532,1.9534
EURNZD,20100111,010400,1.9534,1.9534,1.9532,1.9532
EURNZD,20100111,010500,1.9533,1.9535,1.9533,1.9535
EURNZD,20100111,010600,1.9536,1.9540,1.9536,1.9540
EURNZD,20100111,010700,1.9541,1.9542,1.9539,1.9539
EURNZD,20100111,010800,1.9538,1.9538,1.9535,1.9535
EURNZD,20100111,010900,1.9536,1.9540,1.9536,1.9540
EURNZD,20100111,011000,1.9541,1.9545,1.9541,1.9544
EURNZD,20100111,011100,1.9544,1.9544,1.9543,1.9543
EURNZD,20100111,011200,1.9544,1.9544,1.9541,1.9544
EURNZD,20100111,011300,1.9545,1.9547,1.9545,1.9547
EURNZD,20100111,011400,1.9546,1.9548,1.9545,1.9548
EURNZD,20100111,011500,1.9547,1.9547,1.9545,1.9545
EURNZD,20100111,011600,1.9545,1.9547,1.9545,1.9547
EURNZD,20100111,011700,1.9548,1.9549,1.9548,1.9549
EURNZD,20100111,011800,1.9549,1.9551,1.9549,1.9551
EURNZD,20100111,011900,1.9552,1.9553,1.9551,1.9551
EURNZD,20100111,012000,1.9550,1.9550,1.9548,1.9548
EURNZD,20100111,012100,1.9547,1.9549,1.9547,1.9547
EURNZD,20100111,012200,1.9549,1.9550,1.9549,1.9549
EURNZD,20100111,012300,1.9548,1.9550,1.9548,1.9550
EURNZD,20100111,012400,1.9550,1.9551,1.9550,1.9551
EURNZD,20100111,012500,1.9551,1.9557,1.9551,1.9557
EURNZD,20100111,012600,1.9557,1.9557,1.9554,1.9555
EURNZD,20100111,012700,1.9556,1.9557,1.9556,1.9557
EURNZD,20100111,012800,1.9557,1.9561,1.9557,1.9561
EURNZD,20100111,012900,1.9561,1.9563,1.9561,1.9562
EURNZD,20100111,013000,1.9562,1.9562,1.9561,1.9561
EURNZD,20100111,013100,1.9561,1.9563,1.9561,1.9561
EURNZD,20100111,013200,1.9561,1.9562,1.9561,1.9562
EURNZD,20100111,013300,1.9562,1.9562,1.9560,1.9561
EURNZD,20100111,013400,1.9561,1.9566,1.9561,1.9566
EURNZD,20100111,013500,1.9562,1.9562,1.9560,1.9560
EURNZD,20100111,013600,1.9559,1.9559,1.9557,1.9557
EURNZD,20100111,013700,1.9558,1.9560,1.9558,1.9560
EURNZD,20100111,013800,1.9560,1.9568,1.9560,1.9568
EURNZD,20100111,013900,1.9568,1.9571,1.9568,1.9571
EURNZD,20100111,014000,1.9570,1.9573,1.9569,1.9573
EURNZD,20100111,014100,1.9576,1.9576,1.9574,1.9574
EURNZD,20100111,014200,1.9574,1.9577,1.9574,1.9576
EURNZD,20100111,014300,1.9576,1.9576,1.9575,1.9575
EURNZD,20100111,014400,1.9576,1.9582,1.9576,1.9580
EURNZD,20100111,014500,1.9578,1.9581,1.9578,1.9581
EURNZD,20100111,014600,1.9581,1.9581,1.9581,1.9581
EURNZD,20100111,014700,1.9581,1.9582,1.9581,1.9582
EURNZD,20100111,014800,1.9583,1.9584,1.9582,1.9582
EURNZD,20100111,014900,1.9581,1.9582,1.9580,1.9582
EURNZD,20100111,015000,1.9581,1.9581,1.9580,1.9581
EURNZD,20100111,015100,1.9581,1.9584,1.9581,1.9584
EURNZD,20100111,015200,1.9584,1.9585,1.9584,1.9585
EURNZD,20100111,015300,1.9586,1.9588,1.9586,1.9587
EURNZD,20100111,015400,1.9586,1.9586,1.9586,1.9586
EURNZD,20100111,015500,1.9586,1.9587,1.9586,1.9587
EURNZD,20100111,015600,1.9588,1.9594,1.9588,1.9594
EURNZD,20100111,015700,1.9597,1.9600,1.9597,1.9597
EURNZD,20100111,015800,1.9598,1.9604,1.9598,1.9604
EURNZD,20100111,015900,1.9605,1.9607,1.9605,1.9605
EURNZD,20100111,020000,1.9605,1.9605,1.9603,1.9603
EURNZD,20100111,020100,1.9603,1.9603,1.9603,1.9603
EURNZD,20100111,020200,1.9603,1.9604,1.9603,1.9604
EURNZD,20100111,020300,1.9603,1.9603,1.9603,1.9603
EURNZD,20100111,020400,1.9601,1.9603,1.9601,1.9603
EURNZD,20100111,020500,1.9602,1.9602,1.9599,1.9599
EURNZD,20100111,020600,1.9600,1.9601,1.9599,1.9599
EURNZD,20100111,020700,1.9600,1.9603,1.9600,1.9601
EURNZD,20100111,020800,1.9601,1.9601,1.9601,1.9601
EURNZD,20100111,020900,1.9601,1.9601,1.9601,1.9601
EURNZD,20100111,021000,1.9601,1.9601,1.9600,1.9600
EURNZD,20100111,021100,1.9597,1.9601,1.9597,1.9601
EURNZD,20100111,021200,1.9601,1.9601,1.9595,1.9597
EURNZD,20100111,021300,1.9596,1.9596,1.9593,1.9594
EURNZD,20100111,021400,1.9595,1.9595,1.9592,1.9592
EURNZD,20100111,021500,1.9590,1.9590,1.9588,1.9588
EURNZD,20100111,021600,1.9589,1.9592,1.9588,1.9588
EURNZD,20100111,021700,1.9589,1.9592,1.9589,1.9592
EURNZD,20100111,021800,1.9593,1.9593,1.9589,1.9589
EURNZD,20100111,021900,1.9590,1.9594,1.9590,1.9594
EURNZD,20100111,022000,1.9594,1.9595,1.9594,1.9595
EURNZD,20100111,022100,1.9595,1.9597,1.9595,1.9597
EURNZD,20100111,022200,1.9599,1.9601,1.9596,1.9596
EURNZD,20100111,022300,1.9594,1.9598,1.9594,1.9598
EURNZD,20100111,022400,1.9599,1.9600,1.9599,1.9599
EURNZD,20100111,022500,1.9600,1.9601,1.9600,1.9601
EURNZD,20100111,022600,1.9599,1.9599,1.9598,1.9598
EURNZD,20100111,022700,1.9598,1.9599,1.9598,1.9598
EURNZD,20100111,022800,1.9598,1.9600,1.9598,1.9600
EURNZD,20100111,022900,1.9598,1.9598,1.9596,1.9597
EURNZD,20100111,023000,1.9596,1.9597,1.9594,1.9597
EURNZD,20100111,023100,1.9598,1.9598,1.9595,1.9595
EURNZD,20100111,023200,1.9591,1.9591,1.9589,1.9589
EURNZD,20100111,023300,1.9589,1.9590,1.9589,1.9590
EURNZD,20100111,023400,1.9589,1.9589,1.9585,1.9585
EURNZD,20100111,023500,1.9584,1.9585,1.9584,1.9585
EURNZD,20100111,023600,1.9585,1.9589,1.9584,1.9589
EURNZD,20100111,023700,1.9590,1.9592,1.9590,1.9591
EURNZD,20100111,023800,1.9589,1.9589,1.9581,1.9581
EURNZD,20100111,023900,1.9580,1.9580,1.9578,1.9578
EURNZD,20100111,024000,1.9579,1.9579,1.9578,1.9578
EURNZD,20100111,024100,1.9578,1.9579,1.9578,1.9579
EURNZD,20100111,024200,1.9578,1.9587,1.9578,1.9587
EURNZD,20100111,024300,1.9589,1.9595,1.9589,1.9593
EURNZD,20100111,024400,1.9592,1.9594,1.9592,1.9594
EURNZD,20100111,024500,1.9595,1.9603,1.9595,1.9603
EURNZD,20100111,024600,1.9601,1.9601,1.9598,1.9598
EURNZD,20100111,024700,1.9597,1.9597,1.9593,1.9594
EURNZD,20100111,024800,1.9594,1.9594,1.9585,1.9585
EURNZD,20100111,024900,1.9585,1.9589,1.9585,1.9589
EURNZD,20100111,025000,1.9590,1.9590,1.9589,1.9589
EURNZD,20100111,025100,1.9589,1.9589,1.9588,1.9588
EURNZD,20100111,025200,1.9587,1.9588,1.9586,1.9588
EURNZD,20100111,025300,1.9587,1.9593,1.9585,1.9593
EURNZD,20100111,025400,1.9591,1.9591,1.9590,1.9590
EURNZD,20100111,025500,1.9590,1.9590,1.9587,1.9587
EURNZD,20100111,025600,1.9587,1.9590,1.9587,1.9590
EURNZD,20100111,025700,1.9590,1.9591,1.9590,1.9591
EURNZD,20100111,025800,1.9591,1.9591,1.9589,1.9589
EURNZD,20100111,025900,1.9587,1.9587,1.9583,1.9583
EURNZD,20100111,030000,1.9585,1.9587,1.9585,1.9585
EURNZD,20100111,030100,1.9587,1.9589,1.9587,1.9589
EURNZD,20100111,030200,1.9588,1.9588,1.9585,1.9585
EURNZD,20100111,030300,1.9586,1.9587,1.9586,1.9587
EURNZD,20100111,030400,1.9587,1.9587,1.9586,1.9586
EURNZD,20100111,030500,1.9585,1.9585,1.9582,1.9582
EURNZD,20100111,030600,1.9582,1.9582,1.9578,1.9580
EURNZD,20100111,030700,1.9579,1.9579,1.9575,1.9575
EURNZD,20100111,030800,1.9575,1.9575,1.9574,1.9575
EURNZD,20100111,030900,1.9575,1.9576,1.9575,1.9576
EURNZD,20100111,031000,1.9578,1.9584,1.9578,1.9584
EURNZD,20100111,031100,1.9589,1.9591,1.9589,1.9590
EURNZD,20100111,031200,1.9589,1.9589,1.9588,1.9588
EURNZD,20100111,031300,1.9586,1.9586,1.9586,1.9586
EURNZD,20100111,031400,1.9588,1.9593,1.9588,1.9593
EURNZD,20100111,031500,1.9593,1.9593,1.9591,1.9591
EURNZD,20100111,031600,1.9590,1.9590,1.9587,1.9587
EURNZD,20100111,031700,1.9588,1.9588,1.9587,1.9587
EURNZD,20100111,031800,1.9587,1.9589,1.9587,1.9589
EURNZD,20100111,031900,1.9589,1.9589,1.9588,1.9589
EURNZD,20100111,032000,1.9588,1.9588,1.9585,1.9588
EURNZD,20100111,032100,1.9588,1.9588,1.9585,1.9585
EURNZD,20100111,032200,1.9585,1.9586,1.9585,1.9585
EURNZD,20100111,032300,1.9585,1.9585,1.9584,1.9585
EURNZD,20100111,032400,1.9585,1.9585,1.9583,1.9583
EURNZD,20100111,032500,1.9583,1.9583,1.9583,1.9583
EURNZD,20100111,032600,1.9582,1.9582,1.9581,1.9581
EURNZD,20100111,032700,1.9582,1.9585,1.9582,1.9585
EURNZD,20100111,032800,1.9585,1.9588,1.9585,1.9588
EURNZD,20100111,032900,1.9586,1.9586,1.9585,1.9586
EURNZD,20100111,033000,1.9586,1.9587,1.9586,1.9587
EURNZD,20100111,033100,1.9585,1.9585,1.9583,1.9583
EURNZD,20100111,033200,1.9585,1.9586,1.9585,1.9586
EURNZD,20100111,033300,1.9589,1.9589,1.9587,1.9587
EURNZD,20100111,033400,1.9588,1.9589,1.9588,1.9589
EURNZD,20100111,033500,1.9589,1.9592,1.9589,1.9592
EURNZD,20100111,033600,1.9591,1.9591,1.9589,1.9589
EURNZD,20100111,033700,1.9588,1.9588,1.9585,1.9585
EURNZD,20100111,033800,1.9584,1.9584,1.9583,1.9583
EURNZD,20100111,033900,1.9583,1.9583,1.9581,1.9581
EURNZD,20100111,034000,1.9582,1.9582,1.9580,1.9580
EURNZD,20100111,034100,1.9580,1.9580,1.9580,1.9580
EURNZD,20100111,034200,1.9579,1.9580,1.9579,1.9580
EURNZD,20100111,034300,1.9580,1.9580,1.9578,1.9578
EURNZD,20100111,034400,1.9578,1.9578,1.9578,1.9578
EURNZD,20100111,034500,1.9579,1.9580,1.9579,1.9580
EURNZD,20100111,034600,1.9581,1.9582,1.9581,1.9582
EURNZD,20100111,034700,1.9581,1.9581,1.9580,1.9580
EURNZD,20100111,034800,1.9578,1.9578,1.9577,1.9578
EURNZD,20100111,034900,1.9579,1.9582,1.9577,1.9577
EURNZD,20100111,035000,1.9576,1.9576,1.9573,1.9573
EURNZD,20100111,035100,1.9572,1.9574,1.9572,1.9574
EURNZD,20100111,035200,1.9575,1.9585,1.9575,1.9582
EURNZD,20100111,035300,1.9581,1.9582,1.9578,1.9582
EURNZD,20100111,035400,1.9581,1.9581,1.9580,1.9580
EURNZD,20100111,035500,1.9579,1.9579,1.9578,1.9578
EURNZD,20100111,035600,1.9578,1.9578,1.9578,1.9578
EURNZD,20100111,035700,1.9578,1.9583,1.9578,1.9580
EURNZD,20100111,035800,1.9580,1.9584,1.9580,1.9584
EURNZD,20100111,035900,1.9584,1.9585,1.9584,1.9585
EURNZD,20100111,040000,1.9585,1.9588,1.9585,1.9588
EURNZD,20100111,040100,1.9588,1.9589,1.9587,1.9589
EURNZD,20100111,040200,1.9590,1.9591,1.9590,1.9591
EURNZD,20100111,040300,1.9593,1.9594,1.9591,1.9593
EURNZD,20100111,040400,1.9592,1.9594,1.9591,1.9594
EURNZD,20100111,040500,1.9593,1.9593,1.9587,1.9587
EURNZD,20100111,040600,1.9587,1.9591,1.9586,1.9591
EURNZD,20100111,040700,1.9593,1.9593,1.9592,1.9592
EURNZD,20100111,040800,1.9590,1.9590,1.9585,1.9586
EURNZD,20100111,040900,1.9585,1.9585,1.9584,1.9585
EURNZD,20100111,041000,1.9585,1.9587,1.9584,1.9584
EURNZD,20100111,041100,1.9585,1.9585,1.9585,1.9585
EURNZD,20100111,041200,1.9586,1.9586,1.9584,1.9585
EURNZD,20100111,041300,1.9586,1.9589,1.9586,1.9587
EURNZD,20100111,041400,1.9587,1.9588,1.9586,1.9586
EURNZD,20100111,041500,1.9586,1.9588,1.9586,1.9588
EURNZD,20100111,041600,1.9589,1.9590,1.9588,1.9588
EURNZD,20100111,041700,1.9587,1.9588,1.9586,1.9588
EURNZD,20100111,041800,1.9589,1.9590,1.9588,1.9588
EURNZD,20100111,041900,1.9587,1.9591,1.9587,1.9591
EURNZD,20100111,042000,1.9592,1.9595,1.9592,1.9595
EURNZD,20100111,042100,1.9595,1.9595,1.9595,1.9595
EURNZD,20100111,042200,1.9597,1.9597,1.9594,1.9595
EURNZD,20100111,042300,1.9596,1.9601,1.9592,1.9593
EURNZD,20100111,042400,1.9594,1.9601,1.9594,1.9601
EURNZD,20100111,042500,1.9600,1.9601,1.9597,1.9601
EURNZD,20100111,042600,1.9603,1.9605,1.9603,1.9605
EURNZD,20100111,042700,1.9606,1.9607,1.9606,1.9606
EURNZD,20100111,042800,1.9605,1.9605,1.9600,1.9600
EURNZD,20100111,042900,1.9602,1.9603,1.9602,1.9602
EURNZD,20100111,043000,1.9602,1.9602,1.9601,1.9602
EURNZD,20100111,043100,1.9601,1.9602,1.9601,1.9602
EURNZD,20100111,043200,1.9601,1.9604,1.9600,1.9604
EURNZD,20100111,043300,1.9605,1.9605,1.9604,1.9604
EURNZD,20100111,043400,1.9603,1.9604,1.9602,1.9604
EURNZD,20100111,043500,1.9606,1.9610,1.9606,1.9610
EURNZD,20100111,043600,1.9611,1.9612,1.9611,1.9612
EURNZD,20100111,043700,1.9611,1.9613,1.9611,1.9611
EURNZD,20100111,043800,1.9610,1.9610,1.9610,1.9610
EURNZD,20100111,043900,1.9610,1.9614,1.9610,1.9612
EURNZD,20100111,044000,1.9611,1.9611,1.9607,1.9607
EURNZD,20100111,044100,1.9606,1.9606,1.9605,1.9605
EURNZD,20100111,044200,1.9605,1.9606,1.9605,1.9606
EURNZD,20100111,044300,1.9604,1.9604,1.9602,1.9602
EURNZD,20100111,044400,1.9602,1.9602,1.9602,1.9602
EURNZD,20100111,044500,1.9601,1.9602,1.9601,1.9602
EURNZD,20100111,044600,1.9602,1.9603,1.9602,1.9603
EURNZD,20100111,044700,1.9603,1.9603,1.9603,1.9603
EURNZD,20100111,044800,1.9604,1.9607,1.9604,1.9607
EURNZD,20100111,044900,1.9607,1.9607,1.9604,1.9604
EURNZD,20100111,045000,1.9605,1.9606,1.9605,1.9605
EURNZD,20100111,045100,1.9604,1.9606,1.9604,1.9606
EURNZD,20100111,045200,1.9605,1.9606,1.9605,1.9606
EURNZD,20100111,045300,1.9607,1.9610,1.9607,1.9609
EURNZD,20100111,045400,1.9608,1.9608,1.9604,1.9604
EURNZD,20100111,045500,1.9604,1.9604,1.9604,1.9604
EURNZD,20100111,045600,1.9606,1.9606,1.9606,1.9606
EURNZD,20100111,045700,1.9608,1.9608,1.9606,1.9606
EURNZD,20100111,045800,1.9606,1.9606,1.9605,1.9605
EURNZD,20100111,045900,1.9605,1.9605,1.9605,1.9605
EURNZD,20100111,050000,1.9605,1.9605,1.9604,1.9604
EURNZD,20100111,050100,1.9605,1.9605,1.9605,1.9605
EURNZD,20100111,050200,1.9605,1.9605,1.9604,1.9604
EURNZD,20100111,050300,1.9604,1.9604,1.9604,1.9604
EURNZD,20100111,050400,1.9605,1.9606,1.9605,1.9606
EURNZD,20100111,050500,1.9606,1.9606,1.9606,1.9606
EURNZD,20100111,050600,1.9606,1.9607,1.9606,1.9606
EURNZD,20100111,050700,1.9606,1.9607,1.9606,1.9607
EURNZD,20100111,050800,1.9607,1.9609,1.9607,1.9609
EURNZD,20100111,050900,1.9608,1.9608,1.9602,1.9602
EURNZD,20100111,051000,1.9602,1.9602,1.9602,1.9602
EURNZD,20100111,051100,1.9602,1.9602,1.9601,1.9602
EURNZD,20100111,051200,1.9602,1.9602,1.9601,1.9601
EURNZD,20100111,051300,1.9602,1.9602,1.9601,1.9601
EURNZD,20100111,051400,1.9601,1.9604,1.9601,1.9604
EURNZD,20100111,051500,1.9604,1.9606,1.9604,1.9606
EURNZD,20100111,051600,1.9607,1.9607,1.9606,1.9607
EURNZD,20100111,051700,1.9607,1.9607,1.9605,1.9605
EURNZD,20100111,051800,1.9604,1.9604,1.9603,1.9603
EURNZD,20100111,051900,1.9602,1.9602,1.9600,1.9600
EURNZD,20100111,052000,1.9599,1.9599,1.9599,1.9599
EURNZD,20100111,052100,1.9598,1.9598,1.9597,1.9597
EURNZD,20100111,052200,1.9599,1.9599,1.9599,1.9599
EURNZD,20100111,052300,1.9599,1.9599,1.9596,1.9599
EURNZD,20100111,052400,1.9599,1.9600,1.9599,1.9600
EURNZD,20100111,052500,1.9600,1.9602,1.9600,1.9602
EURNZD,20100111,052600,1.9600,1.9600,1.9600,1.9600
EURNZD,20100111,052700,1.9600,1.9600,1.9600,1.9600
EURNZD,20100111,052800,1.9600,1.9601,1.9599,1.9599
EURNZD,20100111,052900,1.9598,1.9602,1.9598,1.9602
EURNZD,20100111,053000,1.9602,1.9605,1.9602,1.9603
EURNZD,20100111,053100,1.9603,1.9603,1.9601,1.9602
EURNZD,20100111,053200,1.9602,1.9602,1.9601,1.9601
EURNZD,20100111,053300,1.9601,1.9602,1.9601,1.9602
EURNZD,20100111,053400,1.9602,1.9603,1.9602,1.9602
EURNZD,20100111,053500,1.9602,1.9602,1.9598,1.9598
EURNZD,20100111,053600,1.9598,1.9598,1.9597,1.9597
EURNZD,20100111,053700,1.9596,1.9596,1.9594,1.9594
EURNZD,20100111,053800,1.9594,1.9594,1.9594,1.9594
EURNZD,20100111,053900,1.9594,1.9596,1.9594,1.9596
EURNZD,20100111,054000,1.9596,1.9597,1.9596,1.9596
EURNZD,20100111,054100,1.9595,1.9595,1.9594,1.9594
EURNZD,20100111,054200,1.9595,1.9599,1.9595,1.9599
EURNZD,20100111,054300,1.9598,1.9601,1.9596,1.9596
EURNZD,20100111,054400,1.9595,1.9595,1.9589,1.9590
EURNZD,20100111,054500,1.9592,1.9593,1.9592,1.9593
EURNZD,20100111,054600,1.9594,1.9594,1.9593,1.9593
EURNZD,20100111,054700,1.9592,1.9593,1.9592,1.9592
EURNZD,20100111,054800,1.9592,1.9592,1.9590,1.9590
EURNZD,20100111,054900,1.9591,1.9596,1.9591,1.9596
EURNZD,20100111,055000,1.9596,1.9596,1.9595,1.9596
EURNZD,20100111,055100,1.9596,1.9598,1.9596,1.9597
EURNZD,20100111,055200,1.9598,1.9600,1.9597,1.9597
EURNZD,20100111,055300,1.9597,1.9600,1.9597,1.9600
EURNZD,20100111,055400,1.9600,1.9600,1.9600,1.9600
EURNZD,20100111,055500,1.9599,1.9600,1.9599,1.9600
EURNZD,20100111,055600,1.9600,1.9600,1.9599,1.9599
EURNZD,20100111,055700,1.9599,1.9599,1.9598,1.9599
EURNZD,20100111,055800,1.9600,1.9600,1.9599,1.9599
EURNZD,20100111,055900,1.9598,1.9598,1.9597,1.9597
EURNZD,20100111,060000,1.9597,1.9597,1.9594,1.9594
EURNZD,20100111,060100,1.9592,1.9592,1.9589,1.9589
EURNZD,20100111,060200,1.9591,1.9591,1.9589,1.9589
EURNZD,20100111,060300,1.9589,1.9589,1.9589,1.9589
EURNZD,20100111,060400,1.9588,1.9589,1.9587,1.9589
EURNZD,20100111,060500,1.9590,1.9590,1.9588,1.9588
EURNZD,20100111,060600,1.9588,1.9590,1.9588,1.9590
EURNZD,20100111,060700,1.9589,1.9589,1.9589,1.9589
EURNZD,20100111,060800,1.9589,1.9589,1.9586,1.9586
EURNZD,20100111,060900,1.9587,1.9589,1.9587,1.9589
EURNZD,20100111,061000,1.9590,1.9595,1.9590,1.9595
EURNZD,20100111,061100,1.9596,1.9599,1.9596,1.9599
EURNZD,20100111,061200,1.9598,1.9602,1.9597,1.9602
EURNZD,20100111,061300,1.9601,1.9604,1.9601,1.9604
EURNZD,20100111,061400,1.9605,1.9605,1.9602,1.9604
EURNZD,20100111,061500,1.9605,1.9606,1.9605,1.9606
EURNZD,20100111,061600,1.9606,1.9608,1.9606,1.9608
EURNZD,20100111,061700,1.9608,1.9608,1.9602,1.9602
EURNZD,20100111,061800,1.9601,1.9601,1.9600,1.9600
EURNZD,20100111,061900,1.9599,1.9599,1.9598,1.9599
EURNZD,20100111,062000,1.9599,1.9599,1.9599,1.9599
EURNZD,20100111,062100,1.9600,1.9601,1.9600,1.9601
EURNZD,20100111,062200,1.9601,1.9601,1.9600,1.9600
EURNZD,20100111,062300,1.9600,1.9600,1.9598,1.9598
EURNZD,20100111,062400,1.9600,1.9601,1.9599,1.9599
EURNZD,20100111,062500,1.9599,1.9601,1.9599,1.9601
EURNZD,20100111,062600,1.9601,1.9601,1.9601,1.9601
EURNZD,20100111,062700,1.9601,1.9601,1.9601,1.9601
EURNZD,20100111,062800,1.9600,1.9600,1.9600,1.9600
EURNZD,20100111,062900,1.9600,1.9601,1.9600,1.9601
EURNZD,20100111,063000,1.9601,1.9601,1.9601,1.9601
EURNZD,20100111,063100,1.9601,1.9601,1.9599,1.9599
EURNZD,20100111,063200,1.9599,1.9600,1.9599,1.9599
EURNZD,20100111,063300,1.9598,1.9598,1.9596,1.9597
EURNZD,20100111,063400,1.9597,1.9597,1.9596,1.9596
EURNZD,20100111,063500,1.9596,1.9597,1.9596,1.9597
EURNZD,20100111,063600,1.9598,1.9599,1.9597,1.9597
EURNZD,20100111,063700,1.9598,1.9601,1.9598,1.9601
EURNZD,20100111,063800,1.9601,1.9601,1.9601,1.9601
EURNZD,20100111,063900,1.9601,1.9603,1.9601,1.9603
EURNZD,20100111,064000,1.9602,1.9602,1.9599,1.9600
EURNZD,20100111,064100,1.9601,1.9603,1.9601,1.9603
EURNZD,20100111,064200,1.9603,1.9603,1.9603,1.9603
EURNZD,20100111,064300,1.9605,1.9606,1.9605,1.9606
EURNZD,20100111,064400,1.9606,1.9606,1.9604,1.9604
EURNZD,20100111,064500,1.9604,1.9606,1.9604,1.9606
EURNZD,20100111,064600,1.9606,1.9607,1.9606,1.9606
EURNZD,20100111,064700,1.9607,1.9612,1.9607,1.9612
EURNZD,20100111,064800,1.9611,1.9611,1.9609,1.9609
EURNZD,20100111,064900,1.9608,1.9609,1.9608,1.9608
EURNZD,20100111,065000,1.9606,1.9611,1.9606,1.9611
EURNZD,20100111,065100,1.9611,1.9611,1.9610,1.9610
EURNZD,20100111,065200,1.9611,1.9611,1.9610,1.9610
EURNZD,20100111,065300,1.9611,1.9611,1.9606,1.9606
EURNZD,20100111,065400,1.9606,1.9606,1.9603,1.9603
EURNZD,20100111,065500,1.9603,1.9604,1.9603,1.9604
EURNZD,20100111,065600,1.9605,1.9605,1.9605,1.9605
EURNZD,20100111,065700,1.9605,1.9608,1.9605,1.9608
EURNZD,20100111,065800,1.9608,1.9612,1.9608,1.9608
EURNZD,20100111,065900,1.9605,1.9605,1.9603,1.9603
EURNZD,20100111,070000,1.9604,1.9604,1.9596,1.9596
EURNZD,20100111,070100,1.9598,1.9603,1.9598,1.9600
EURNZD,20100111,070200,1.9600,1.9600,1.9598,1.9599
EURNZD,20100111,070300,1.9599,1.9602,1.9599,1.9602
EURNZD,20100111,070400,1.9600,1.9602,1.9599,1.9602
EURNZD,20100111,070500,1.9603,1.9604,1.9600,1.9600
EURNZD,20100111,070600,1.9599,1.9599,1.9591,1.9591
EURNZD,20100111,070700,1.9592,1.9595,1.9592,1.9595
EURNZD,20100111,070800,1.9594,1.9594,1.9593,1.9593
EURNZD,20100111,070900,1.9593,1.9595,1.9593,1.9595
EURNZD,20100111,071000,1.9595,1.9595,1.9594,1.9594
EURNZD,20100111,071100,1.9593,1.9595,1.9593,1.9595
EURNZD,20100111,071200,1.9595,1.9598,1.9595,1.9598
EURNZD,20100111,071300,1.9598,1.9598,1.9596,1.9596
EURNZD,20100111,071400,1.9596,1.9598,1.9596,1.9598
EURNZD,20100111,071500,1.9598,1.9599,1.9598,1.9599
EURNZD,20100111,071600,1.9599,1.9600,1.9598,1.9600
EURNZD,20100111,071700,1.9600,1.9600,1.9599,1.9599
EURNZD,20100111,071800,1.9601,1.9601,1.9601,1.9601
EURNZD,20100111,071900,1.9601,1.9604,1.9601,1.9604
EURNZD,20100111,072000,1.9604,1.9604,1.9603,1.9603
EURNZD,20100111,072100,1.9602,1.9602,1.9602,1.9602
EURNZD,20100111,072200,1.9603,1.9606,1.9603,1.9604
EURNZD,20100111,072300,1.9604,1.9607,1.9604,1.9607
EURNZD,20100111,072400,1.9607,1.9608,1.9607,1.9607
EURNZD,20100111,072500,1.9607,1.9608,1.9607,1.9608
EURNZD,20100111,072600,1.9608,1.9609,1.9608,1.9609
EURNZD,20100111,072700,1.9609,1.9609,1.9608,1.9608
EURNZD,20100111,072800,1.9608,1.9609,1.9608,1.9609
EURNZD,20100111,072900,1.9608,1.9608,1.9604,1.9604
EURNZD,20100111,073000,1.9604,1.9609,1.9604,1.9608
EURNZD,20100111,073100,1.9608,1.9609,1.9608,1.9608
EURNZD,20100111,073200,1.9608,1.9608,1.9607,1.9607
EURNZD,20100111,073300,1.9608,1.9609,1.9608,1.9609
EURNZD,20100111,073400,1.9611,1.9613,1.9611,1.9613
EURNZD,20100111,073500,1.9613,1.9613,1.9610,1.9610
EURNZD,20100111,073600,1.9610,1.9611,1.9609,1.9611
EURNZD,20100111,073700,1.9612,1.9613,1.9611,1.9613
EURNZD,20100111,073800,1.9613,1.9615,1.9613,1.9615
EURNZD,20100111,073900,1.9613,1.9613,1.9611,1.9611
EURNZD,20100111,074000,1.9611,1.9611,1.9608,1.9608
EURNZD,20100111,074100,1.9608,1.9609,1.9608,1.9608
EURNZD,20100111,074200,1.9607,1.9612,1.9607,1.9612
EURNZD,20100111,074300,1.9613,1.9615,1.9613,1.9615
EURNZD,20100111,074400,1.9614,1.9614,1.9606,1.9606
EURNZD,20100111,074500,1.9604,1.9607,1.9604,1.9607
EURNZD,20100111,074600,1.9607,1.9608,1.9606,1.9608
EURNZD,20100111,074700,1.9608,1.9608,1.9605,1.9605
EURNZD,20100111,074800,1.9603,1.9606,1.9603,1.9606
EURNZD,20100111,074900,1.9608,1.9610,1.9608,1.9609
EURNZD,20100111,075000,1.9608,1.9613,1.9608,1.9613
EURNZD,20100111,075100,1.9612,1.9612,1.9609,1.9609
EURNZD,20100111,075200,1.9609,1.9609,1.9602,1.9604
EURNZD,20100111,075300,1.9606,1.9609,1.9605,1.9605
EURNZD,20100111,075400,1.9604,1.9610,1.9603,1.9610
EURNZD,20100111,075500,1.9611,1.9613,1.9608,1.9608
EURNZD,20100111,075600,1.9609,1.9610,1.9605,1.9605
EURNZD,20100111,075700,1.9605,1.9608,1.9605,1.9608
EURNZD,20100111,075800,1.9607,1.9607,1.9603,1.9603
EURNZD,20100111,075900,1.9601,1.9601,1.9598,1.9600
EURNZD,20100111,080000,1.9599,1.9600,1.9597,1.9600
EURNZD,20100111,080100,1.9602,1.9605,1.9602,1.9605
EURNZD,20100111,080200,1.9606,1.9606,1.9604,1.9604
EURNZD,20100111,080300,1.9606,1.9612,1.9606,1.9612
EURNZD,20100111,080400,1.9612,1.9612,1.9609,1.9609
EURNZD,20100111,080500,1.9609,1.9609,1.9608,1.9608
EURNZD,20100111,080600,1.9609,1.9615,1.9609,1.9615
EURNZD,20100111,080700,1.9615,1.9617,1.9614,1.9617
EURNZD,20100111,080800,1.9618,1.9619,1.9618,1.9619
EURNZD,20100111,080900,1.9620,1.9620,1.9607,1.9607
EURNZD,20100111,081000,1.9607,1.9609,1.9607,1.9609
EURNZD,20100111,081100,1.9608,1.9609,1.9608,1.9609
EURNZD,20100111,081200,1.9611,1.9611,1.9610,1.9610
EURNZD,20100111,081300,1.9609,1.9611,1.9609,1.9611
EURNZD,20100111,081400,1.9611,1.9612,1.9609,1.9609
EURNZD,20100111,081500,1.9608,1.9608,1.9607,1.9607
EURNZD,20100111,081600,1.9607,1.9610,1.9606,1.9610
EURNZD,20100111,081700,1.9610,1.9610,1.9609,1.9609
EURNZD,20100111,081800,1.9610,1.9612,1.9610,1.9610
EURNZD,20100111,081900,1.9608,1.9608,1.9605,1.9605
EURNZD,20100111,082000,1.9603,1.9603,1.9601,1.9601
EURNZD,20100111,082100,1.9601,1.9605,1.9601,1.9605
EURNZD,20100111,082200,1.9606,1.9607,1.9606,1.9607
EURNZD,20100111,082300,1.9608,1.9609,1.9608,1.9608
EURNZD,20100111,082400,1.9608,1.9610,1.9608,1.9610
EURNZD,20100111,082500,1.9610,1.9610,1.9610,1.9610
EURNZD,20100111,082600,1.9609,1.9609,1.9609,1.9609
EURNZD,20100111,082700,1.9609,1.9609,1.9609,1.9609
EURNZD,20100111,082800,1.9609,1.9609,1.9604,1.9604
EURNZD,20100111,082900,1.9604,1.9606,1.9604,1.9606
EURNZD,20100111,083000,1.9606,1.9608,1.9606,1.9608
EURNZD,20100111,083100,1.9608,1.9611,1.9608,1.9608
EURNZD,20100111,083200,1.9607,1.9607,1.9599,1.9601
EURNZD,20100111,083300,1.9603,1.9603,1.9599,1.9600
EURNZD,20100111,083400,1.9600,1.9601,1.9599,1.9600
EURNZD,20100111,083500,1.9601,1.9601,1.9597,1.9597
EURNZD,20100111,083600,1.9596,1.9602,1.9596,1.9602
EURNZD,20100111,083700,1.9601,1.9601,1.9598,1.9599
EURNZD,20100111,083800,1.9600,1.9601,1.9599,1.9601
EURNZD,20100111,083900,1.9601,1.9606,1.9601,1.9606
EURNZD,20100111,084000,1.9607,1.9608,1.9607,1.9608
EURNZD,20100111,084100,1.9605,1.9605,1.9604,1.9605
EURNZD,20100111,084200,1.9606,1.9612,1.9606,1.9611
EURNZD,20100111,084300,1.9612,1.9613,1.9612,1.9613
EURNZD,20100111,084400,1.9612,1.9612,1.9612,1.9612
EURNZD,20100111,084500,1.9611,1.9611,1.9610,1.9611
EURNZD,20100111,084600,1.9612,1.9613,1.9612,1.9612
EURNZD,20100111,084700,1.9612,1.9612,1.9611,1.9611
EURNZD,20100111,084800,1.9611,1.9611,1.9611,1.9611
EURNZD,20100111,084900,1.9611,1.9612,1.9611,1.9612
EURNZD,20100111,085000,1.9612,1.9612,1.9612,1.9612
EURNZD,20100111,085100,1.9612,1.9612,1.9612,1.9612
EURNZD,20100111,085200,1.9611,1.9611,1.9610,1.9610
EURNZD,20100111,085300,1.9609,1.9609,1.9604,1.9604
EURNZD,20100111,085400,1.9603,1.9603,1.9602,1.9602
EURNZD,20100111,085500,1.9602,1.9602,1.9601,1.9601
EURNZD,20100111,085600,1.9600,1.9601,1.9599,1.9599
EURNZD,20100111,085700,1.9601,1.9609,1.9601,1.9607
EURNZD,20100111,085800,1.9606,1.9610,1.9605,1.9610
EURNZD,20100111,085900,1.9611,1.9611,1.9608,1.9608
EURNZD,20100111,090000,1.9609,1.9609,1.9603,1.9603
EURNZD,20100111,090100,1.9602,1.9606,1.9601,1.9606
EURNZD,20100111,090200,1.9608,1.9608,1.9605,1.9607
EURNZD,20100111,090300,1.9607,1.9607,1.9607,1.9607
EURNZD,20100111,090400,1.9607,1.9611,1.9607,1.9611
EURNZD,20100111,090500,1.9610,1.9612,1.9606,1.9612
EURNZD,20100111,090600,1.9612,1.9614,1.9608,1.9608
EURNZD,20100111,090700,1.9607,1.9611,1.9607,1.9611
EURNZD,20100111,090800,1.9610,1.9610,1.9600,1.9602
EURNZD,20100111,090900,1.9603,1.9603,1.9603,1.9603
EURNZD,20100111,091000,1.9604,1.9607,1.9604,1.9607
EURNZD,20100111,091100,1.9607,1.9607,1.9604,1.9604
EURNZD,20100111,091200,1.9605,1.9612,1.9605,1.9612
EURNZD,20100111,091300,1.9614,1.9614,1.9612,1.9612
EURNZD,20100111,091400,1.9611,1.9612,1.9611,1.9611
EURNZD,20100111,091500,1.9611,1.9613,1.9611,1.9613
EURNZD,20100111,091600,1.9612,1.9612,1.9611,1.9612
EURNZD,20100111,091700,1.9612,1.9612,1.9611,1.9611
EURNZD,20100111,091800,1.9611,1.9612,1.9611,1.9612
EURNZD,20100111,091900,1.9613,1.9615,1.9613,1.9615
EURNZD,20100111,092000,1.9613,1.9613,1.9608,1.9608
EURNZD,20100111,092100,1.9608,1.9609,1.9606,1.9609
EURNZD,20100111,092200,1.9608,1.9608,1.9608,1.9608
EURNZD,20100111,092300,1.9608,1.9608,1.9605,1.9605
EURNZD,20100111,092400,1.9604,1.9604,1.9604,1.9604
EURNZD,20100111,092500,1.9603,1.9606,1.9603,1.9605
EURNZD,20100111,092600,1.9606,1.9618,1.9606,1.9618
EURNZD,20100111,092700,1.9619,1.9620,1.9619,1.9620
EURNZD,20100111,092800,1.9620,1.9622,1.9620,1.9620
EURNZD,20100111,092900,1.9619,1.9619,1.9613,1.9614
EURNZD,20100111,093000,1.9615,1.9615,1.9615,1.9615
EURNZD,20100111,093100,1.9615,1.9617,1.9615,1.9615
EURNZD,20100111,093200,1.9613,1.9613,1.9606,1.9606
EURNZD,20100111,093300,1.9606,1.9606,1.9605,1.9605
EURNZD,20100111,093400,1.9605,1.9605,1.9604,1.9604
EURNZD,20100111,093500,1.9603,1.9604,1.9599,1.9604
EURNZD,20100111,093600,1.9606,1.9609,1.9605,1.9605
EURNZD,20100111,093700,1.9606,1.9610,1.9606,1.9610
EURNZD,20100111,093800,1.9610,1.9610,1.9610,1.9610
EURNZD,20100111,093900,1.9610,1.9610,1.9602,1.9602
EURNZD,20100111,094000,1.9603,1.9612,1.9603,1.9611
EURNZD,20100111,094100,1.9612,1.9617,1.9612,1.9617
EURNZD,20100111,094200,1.9618,1.9622,1.9618,1.9622
EURNZD,20100111,094300,1.9620,1.9622,1.9619,1.9621
EURNZD,20100111,094400,1.9620,1.9621,1.9620,1.9621
EURNZD,20100111,094500,1.9620,1.9620,1.9612,1.9612
EURNZD,20100111,094600,1.9613,1.9618,1.9613,1.9617
EURNZD,20100111,094700,1.9618,1.9618,1.9616,1.9618
EURNZD,20100111,094800,1.9619,1.9622,1.9619,1.9622
EURNZD,20100111,094900,1.9623,1.9626,1.9623,1.9625
EURNZD,20100111,095000,1.9625,1.9627,1.9622,1.9627
EURNZD,20100111,095100,1.9628,1.9629,1.9628,1.9628
EURNZD,20100111,095200,1.9628,1.9629,1.9628,1.9628
EURNZD,20100111,095300,1.9627,1.9627,1.9626,1.9626
EURNZD,20100111,095400,1.9627,1.9629,1.9627,1.9629
EURNZD,20100111,095500,1.9629,1.9631,1.9628,1.9631
EURNZD,20100111,095600,1.9630,1.9632,1.9630,1.9631
EURNZD,20100111,095700,1.9629,1.9629,1.9627,1.9629
EURNZD,20100111,095800,1.9630,1.9631,1.9630,1.9631
EURNZD,20100111,095900,1.9630,1.9630,1.9629,1.9629
EURNZD,20100111,100000,1.9628,1.9628,1.9626,1.9626
EURNZD,20100111,100100,1.9624,1.9627,1.9624,1.9626
EURNZD,20100111,100200,1.9625,1.9626,1.9624,1.9624
EURNZD,20100111,100300,1.9621,1.9621,1.9617,1.9618
EURNZD,20100111,100400,1.9620,1.9624,1.9620,1.9622
EURNZD,20100111,100500,1.9622,1.9622,1.9618,1.9618
EURNZD,20100111,100600,1.9618,1.9618,1.9618,1.9618
EURNZD,20100111,100700,1.9617,1.9617,1.9613,1.9613
EURNZD,20100111,100800,1.9615,1.9620,1.9615,1.9620
EURNZD,20100111,100900,1.9619,1.9622,1.9618,1.9620
EURNZD,20100111,101000,1.9619,1.9622,1.9618,1.9622
EURNZD,20100111,101100,1.9624,1.9624,1.9622,1.9622
EURNZD,20100111,101200,1.9623,1.9626,1.9623,1.9626
EURNZD,20100111,101300,1.9626,1.9627,1.9626,1.9627
EURNZD,20100111,101400,1.9625,1.9625,1.9625,1.9625
EURNZD,20100111,101500,1.9624,1.9625,1.9624,1.9625
EURNZD,20100111,101600,1.9626,1.9630,1.9626,1.9630
EURNZD,20100111,101700,1.9631,1.9632,1.9629,1.9629
EURNZD,20100111,101800,1.9630,1.9632,1.9629,1.9629
EURNZD,20100111,101900,1.9629,1.9629,1.9626,1.9626
EURNZD,20100111,102000,1.9626,1.9629,1.9626,1.9627
EURNZD,20100111,102100,1.9625,1.9627,1.9623,1.9627
EURNZD,20100111,102200,1.9628,1.9628,1.9626,1.9626
EURNZD,20100111,102300,1.9625,1.9625,1.9622,1.9624
EURNZD,20100111,102400,1.9626,1.9631,1.9626,1.9631
EURNZD,20100111,102500,1.9631,1.9631,1.9629,1.9629
EURNZD,20100111,102600,1.9629,1.9630,1.9628,1.9628
EURNZD,20100111,102700,1.9629,1.9630,1.9629,1.9629
EURNZD,20100111,102800,1.9629,1.9629,1.9626,1.9626
EURNZD,20100111,102900,1.9625,1.9625,1.9622,1.9622
EURNZD,20100111,103000,1.9622,1.9622,1.9619,1.9619
EURNZD,20100111,103100,1.9618,1.9618,1.9617,1.9617
EURNZD,20100111,103200,1.9616,1.9618,1.9614,1.9618
EURNZD,20100111,103300,1.9617,1.9617,1.9613,1.9613
EURNZD,20100111,103400,1.9613,1.9614,1.9613,1.9614
EURNZD,20100111,103500,1.9613,1.9613,1.9611,1.9611
EURNZD,20100111,103600,1.9611,1.9614,1.9611,1.9614
EURNZD,20100111,103700,1.9615,1.9615,1.9615,1.9615
EURNZD,20100111,103800,1.9614,1.9615,1.9614,1.9615
EURNZD,20100111,103900,1.9615,1.9615,1.9615,1.9615
EURNZD,20100111,104000,1.9614,1.9615,1.9613,1.9615
EURNZD,20100111,104100,1.9615,1.9616,1.9614,1.9615
EURNZD,20100111,104200,1.9613,1.9613,1.9608,1.9608
EURNZD,20100111,104300,1.9608,1.9608,1.9608,1.9608
EURNZD,20100111,104400,1.9609,1.9610,1.9609,1.9610
EURNZD,20100111,104500,1.9610,1.9610,1.9608,1.9608
EURNZD,20100111,104600,1.9608,1.9610,1.9608,1.9610
EURNZD,20100111,104700,1.9610,1.9612,1.9610,1.9612
EURNZD,20100111,104800,1.9612,1.9612,1.9612,1.9612
EURNZD,20100111,104900,1.9612,1.9613,1.9612,1.9613
EURNZD,20100111,105000,1.9613,1.9613,1.9613,1.9613
EURNZD,20100111,105100,1.9613,1.9613,1.9613,1.9613
EURNZD,20100111,105200,1.9612,1.9612,1.9610,1.9610
EURNZD,20100111,105300,1.9608,1.9610,1.9607,1.9608
EURNZD,20100111,105400,1.9607,1.9607,1.9605,1.9605
EURNZD,20100111,105500,1.9605,1.9605,1.9602,1.9602
EURNZD,20100111,105600,1.9600,1.9606,1.9600,1.9606
EURNZD,20100111,105700,1.9606,1.9606,1.9603,1.9603
EURNZD,20100111,105800,1.9601,1.9606,1.9601,1.9606
EURNZD,20100111,105900,1.9607,1.9611,1.9607,1.9611
EURNZD,20100111,110000,1.9612,1.9615,1.9612,1.9615
EURNZD,20100111,110100,1.9616,1.9616,1.9614,1.9616
EURNZD,20100111,110200,1.9617,1.9618,1.9613,1.9613
EURNZD,20100111,110300,1.9615,1.9615,1.9614,1.9614
EURNZD,20100111,110400,1.9614,1.9614,1.9612,1.9612
EURNZD,20100111,110500,1.9611,1.9613,1.9610,1.9613
EURNZD,20100111,110600,1.9615,1.9615,1.9611,1.9611
EURNZD,20100111,110700,1.9610,1.9610,1.9607,1.9610
EURNZD,20100111,110800,1.9610,1.9610,1.9610,1.9610
EURNZD,20100111,110900,1.9610,1.9610,1.9608,1.9608
EURNZD,20100111,111000,1.9607,1.9607,1.9607,1.9607
EURNZD,20100111,111100,1.9607,1.9610,1.9607,1.9610
EURNZD,20100111,111200,1.9610,1.9610,1.9608,1.9608
EURNZD,20100111,111300,1.9608,1.9608,1.9608,1.9608
EURNZD,20100111,111400,1.9608,1.9608,1.9608,1.9608
EURNZD,20100111,111500,1.9608,1.9609,1.9608,1.9609
EURNZD,20100111,111600,1.9609,1.9609,1.9606,1.9606
EURNZD,20100111,111700,1.9606,1.9610,1.9606,1.9610
EURNZD,20100111,111800,1.9610,1.9610,1.9607,1.9607
EURNZD,20100111,111900,1.9606,1.9606,1.9605,1.9605
EURNZD,20100111,112000,1.9606,1.9606,1.9606,1.9606
EURNZD,20100111,112100,1.9605,1.9605,1.9605,1.9605
EURNZD,20100111,112200,1.9605,1.9605,1.9602,1.9602
EURNZD,20100111,112300,1.9603,1.9606,1.9603,1.9606
EURNZD,20100111,112400,1.9606,1.9608,1.9606,1.9608
EURNZD,20100111,112500,1.9607,1.9608,1.9607,1.9607
EURNZD,20100111,112600,1.9607,1.9607,1.9602,1.9602
EURNZD,20100111,112700,1.9603,1.9603,1.9602,1.9603
EURNZD,20100111,112800,1.9603,1.9603,1.9600,1.9603
EURNZD,20100111,112900,1.9603,1.9606,1.9603,1.9606
EURNZD,20100111,113000,1.9608,1.9608,1.9608,1.9608
EURNZD,20100111,113100,1.9609,1.9610,1.9604,1.9604
EURNZD,20100111,113200,1.9603,1.9603,1.9599,1.9600
EURNZD,20100111,113300,1.9598,1.9598,1.9598,1.9598
EURNZD,20100111,113400,1.9598,1.9598,1.9598,1.9598
EURNZD,20100111,113500,1.9598,1.9598,1.9596,1.9596
EURNZD,20100111,113600,1.9596,1.9597,1.9595,1.9595
EURNZD,20100111,113700,1.9595,1.9595,1.9591,1.9591
EURNZD,20100111,113800,1.9590,1.9590,1.9587,1.9587
EURNZD,20100111,113900,1.9588,1.9590,1.9588,1.9590
EURNZD,20100111,114000,1.9591,1.9591,1.9590,1.9591
EURNZD,20100111,114100,1.9589,1.9589,1.9589,1.9589
EURNZD,20100111,114200,1.9590,1.9592,1.9590,1.9592
EURNZD,20100111,114300,1.9593,1.9594,1.9591,1.9591
EURNZD,20100111,114400,1.9591,1.9594,1.9591,1.9593
EURNZD,20100111,114500,1.9593,1.9594,1.9593,1.9594
EURNZD,20100111,114600,1.9591,1.9591,1.9590,1.9591
EURNZD,20100111,114700,1.9593,1.9594,1.9592,1.9594
EURNZD,20100111,114800,1.9593,1.9593,1.9591,1.9591
EURNZD,20100111,114900,1.9592,1.9593,1.9591,1.9591
EURNZD,20100111,115000,1.9590,1.9594,1.9589,1.9594
EURNZD,20100111,115100,1.9596,1.9598,1.9596,1.9598
EURNZD,20100111,115200,1.9598,1.9598,1.9596,1.9598
EURNZD,20100111,115300,1.9597,1.9603,1.9597,1.9598
EURNZD,20100111,115400,1.9596,1.9596,1.9593,1.9593
EURNZD,20100111,115500,1.9593,1.9593,1.9591,1.9592
EURNZD,20100111,115600,1.9591,1.9591,1.9590,1.9590
EURNZD,20100111,115700,1.9591,1.9593,1.9591,1.9591
EURNZD,20100111,115800,1.9591,1.9591,1.9589,1.9589
EURNZD,20100111,115900,1.9589,1.9589,1.9589,1.9589
EURNZD,20100111,120000,1.9589,1.9593,1.9589,1.9592
EURNZD,20100111,120100,1.9591,1.9591,1.9590,1.9590
EURNZD,20100111,120200,1.9591,1.9594,1.9591,1.9594
EURNZD,20100111,120300,1.9592,1.9594,1.9592,1.9594
EURNZD,20100111,120400,1.9594,1.9597,1.9594,1.9597
EURNZD,20100111,120500,1.9599,1.9601,1.9599,1.9601
EURNZD,20100111,120600,1.9602,1.9606,1.9602,1.9606
EURNZD,20100111,120700,1.9606,1.9606,1.9603,1.9604
EURNZD,20100111,120800,1.9602,1.9604,1.9602,1.9602
EURNZD,20100111,120900,1.9600,1.9600,1.9596,1.9596
EURNZD,20100111,121000,1.9596,1.9598,1.9596,1.9598
EURNZD,20100111,121100,1.9599,1.9600,1.9598,1.9600
EURNZD,20100111,121200,1.9599,1.9600,1.9598,1.9600
EURNZD,20100111,121300,1.9600,1.9600,1.9600,1.9600
EURNZD,20100111,121400,1.9600,1.9600,1.9600,1.9600
EURNZD,20100111,121500,1.9598,1.9600,1.9598,1.9600
EURNZD,20100111,121600,1.9600,1.9600,1.9598,1.9598
EURNZD,20100111,121700,1.9598,1.9598,1.9598,1.9598
EURNZD,20100111,121800,1.9597,1.9598,1.9597,1.9598
EURNZD,20100111,121900,1.9598,1.9598,1.9598,1.9598
EURNZD,20100111,122000,1.9597,1.9597,1.9596,1.9596
EURNZD,20100111,122100,1.9595,1.9595,1.9592,1.9592
EURNZD,20100111,122200,1.9591,1.9591,1.9590,1.9590
EURNZD,20100111,122300,1.9589,1.9590,1.9588,1.9590
EURNZD,20100111,122400,1.9588,1.9592,1.9588,1.9592
EURNZD,20100111,122500,1.9592,1.9594,1.9592,1.9592
EURNZD,20100111,122600,1.9590,1.9590,1.9588,1.9590
EURNZD,20100111,122700,1.9591,1.9593,1.9589,1.9593
EURNZD,20100111,122800,1.9594,1.9600,1.9594,1.9600
EURNZD,20100111,122900,1.9598,1.9601,1.9595,1.9601
EURNZD,20100111,123000,1.9599,1.9599,1.9596,1.9596
EURNZD,20100111,123100,1.9595,1.9595,1.9594,1.9595
EURNZD,20100111,123200,1.9596,1.9597,1.9596,1.9597
EURNZD,20100111,123300,1.9596,1.9596,1.9592,1.9592
EURNZD,20100111,123400,1.9590,1.9590,1.9589,1.9589
EURNZD,20100111,123500,1.9588,1.9588,1.9587,1.9587
EURNZD,20100111,123600,1.9588,1.9590,1.9588,1.9590
EURNZD,20100111,123700,1.9589,1.9596,1.9589,1.9596
EURNZD,20100111,123800,1.9597,1.9602,1.9597,1.9602
EURNZD,20100111,123900,1.9603,1.9603,1.9602,1.9602
EURNZD,20100111,124000,1.9601,1.9601,1.9599,1.9599
EURNZD,20100111,124100,1.9598,1.9598,1.9596,1.9596
EURNZD,20100111,124200,1.9595,1.9596,1.9595,1.9596
EURNZD,20100111,124300,1.9595,1.9595,1.9592,1.9593
EURNZD,20100111,124400,1.9594,1.9596,1.9594,1.9595
EURNZD,20100111,124500,1.9595,1.9597,1.9595,1.9597
EURNZD,20100111,124600,1.9599,1.9599,1.9597,1.9597
EURNZD,20100111,124700,1.9596,1.9598,1.9596,1.9598
EURNZD,20100111,124800,1.9597,1.9598,1.9597,1.9597
EURNZD,20100111,124900,1.9597,1.9598,1.9597,1.9598
EURNZD,20100111,125000,1.9598,1.9598,1.9597,1.9597
EURNZD,20100111,125100,1.9597,1.9599,1.9597,1.9599
EURNZD,20100111,125200,1.9599,1.9602,1.9599,1.9602
EURNZD,20100111,125300,1.9603,1.9604,1.9603,1.9604
EURNZD,20100111,125400,1.9605,1.9607,1.9604,1.9606
EURNZD,20100111,125500,1.9605,1.9605,1.9605,1.9605
EURNZD,20100111,125600,1.9604,1.9605,1.9603,1.9603
EURNZD,20100111,125700,1.9602,1.9602,1.9601,1.9601
EURNZD,20100111,125800,1.9601,1.9603,1.9601,1.9603
EURNZD,20100111,125900,1.9603,1.9605,1.9603,1.9605
EURNZD,20100111,130000,1.9604,1.9604,1.9602,1.9602
EURNZD,20100111,130100,1.9602,1.9602,1.9602,1.9602
EURNZD,20100111,130200,1.9602,1.9607,1.9602,1.9607
EURNZD,20100111,130300,1.9608,1.9609,1.9608,1.9609
EURNZD,20100111,130400,1.9610,1.9610,1.9610,1.9610
EURNZD,20100111,130500,1.9611,1.9614,1.9611,1.9614
EURNZD,20100111,130600,1.9613,1.9613,1.9611,1.9611
EURNZD,20100111,130700,1.9609,1.9610,1.9609,1.9610
EURNZD,20100111,130800,1.9610,1.9614,1.9610,1.9614
EURNZD,20100111,130900,1.9615,1.9615,1.9615,1.9615
EURNZD,20100111,131000,1.9614,1.9615,1.9611,1.9611
EURNZD,20100111,131100,1.9611,1.9611,1.9611,1.9611
EURNZD,20100111,131200,1.9611,1.9611,1.9611,1.9611
EURNZD,20100111,131300,1.9610,1.9610,1.9608,1.9608
EURNZD,20100111,131400,1.9607,1.9607,1.9606,1.9606
EURNZD,20100111,131500,1.9606,1.9606,1.9604,1.9604
EURNZD,20100111,131600,1.9604,1.9605,1.9589,1.9589
EURNZD,20100111,131700,1.9591,1.9598,1.9591,1.9593
EURNZD,20100111,131800,1.9592,1.9592,1.9585,1.9585
EURNZD,20100111,131900,1.9585,1.9587,1.9585,1.9587
EURNZD,20100111,132000,1.9587,1.9587,1.9587,1.9587
EURNZD,20100111,132100,1.9587,1.9589,1.9587,1.9589
EURNZD,20100111,132200,1.9589,1.9591,1.9589,1.9589
EURNZD,20100111,132300,1.9589,1.9589,1.9587,1.9588
EURNZD,20100111,132400,1.9588,1.9589,1.9588,1.9589
EURNZD,20100111,132500,1.9588,1.9588,1.9588,1.9588
EURNZD,20100111,132600,1.9589,1.9589,1.9587,1.9587
EURNZD,20100111,132700,1.9585,1.9586,1.9585,1.9585
EURNZD,20100111,132800,1.9584,1.9587,1.9584,1.9587
EURNZD,20100111,132900,1.9587,1.9587,1.9587,1.9587
EURNZD,20100111,133000,1.9586,1.9588,1.9586,1.9588
EURNZD,20100111,133100,1.9589,1.9593,1.9589,1.9593
EURNZD,20100111,133200,1.9593,1.9593,1.9592,1.9592
EURNZD,20100111,133300,1.9592,1.9592,1.9590,1.9590
EURNZD,20100111,133400,1.9590,1.9592,1.9590,1.9592
EURNZD,20100111,133500,1.9592,1.9594,1.9592,1.9594
EURNZD,20100111,133600,1.9595,1.9595,1.9594,1.9595
EURNZD,20100111,133700,1.9595,1.9595,1.9593,1.9593
EURNZD,20100111,133800,1.9592,1.9594,1.9592,1.9594
EURNZD,20100111,133900,1.9594,1.9595,1.9593,1.9593
EURNZD,20100111,134000,1.9592,1.9597,1.9592,1.9597
EURNZD,20100111,134100,1.9596,1.9596,1.9593,1.9593
EURNZD,20100111,134200,1.9593,1.9596,1.9593,1.9596
EURNZD,20100111,134300,1.9596,1.9596,1.9596,1.9596
EURNZD,20100111,134400,1.9597,1.9597,1.9595,1.9595
EURNZD,20100111,134500,1.9594,1.9597,1.9594,1.9597
EURNZD,20100111,134600,1.9598,1.9599,1.9597,1.9599
EURNZD,20100111,134700,1.9597,1.9597,1.9594,1.9594
EURNZD,20100111,134800,1.9593,1.9594,1.9593,1.9594
EURNZD,20100111,134900,1.9596,1.9597,1.9596,1.9597
EURNZD,20100111,135000,1.9597,1.9597,1.9595,1.9595
EURNZD,20100111,135100,1.9595,1.9596,1.9595,1.9596
EURNZD,20100111,135200,1.9597,1.9598,1.9597,1.9598
EURNZD,20100111,135300,1.9599,1.9599,1.9598,1.9598
EURNZD,20100111,135400,1.9599,1.9600,1.9599,1.9600
EURNZD,20100111,135500,1.9600,1.9601,1.9600,1.9601
EURNZD,20100111,135600,1.9600,1.9602,1.9600,1.9602
EURNZD,20100111,135700,1.9602,1.9602,1.9600,1.9600
EURNZD,20100111,135800,1.9599,1.9599,1.9598,1.9598
EURNZD,20100111,135900,1.9597,1.9597,1.9594,1.9594
EURNZD,20100111,140000,1.9594,1.9595,1.9594,1.9595
EURNZD,20100111,140100,1.9596,1.9596,1.9593,1.9593
EURNZD,20100111,140200,1.9593,1.9594,1.9593,1.9593
EURNZD,20100111,140300,1.9593,1.9593,1.9593,1.9593
EURNZD,20100111,140400,1.9594,1.9595,1.9594,1.9594
EURNZD,20100111,140500,1.9593,1.9593,1.9592,1.9592
EURNZD,20100111,140600,1.9592,1.9592,1.9591,1.9591
EURNZD,20100111,140700,1.9593,1.9594,1.9592,1.9593
EURNZD,20100111,140800,1.9592,1.9593,1.9592,1.9593
EURNZD,20100111,140900,1.9592,1.9592,1.9590,1.9590
EURNZD,20100111,141000,1.9592,1.9594,1.9592,1.9594
EURNZD,20100111,141100,1.9594,1.9595,1.9594,1.9595
EURNZD,20100111,141200,1.9595,1.9596,1.9595,1.9595
EURNZD,20100111,141300,1.9595,1.9595,1.9592,1.9592
EURNZD,20100111,141400,1.9591,1.9591,1.9585,1.9585
EURNZD,20100111,141500,1.9585,1.9590,1.9585,1.9590
EURNZD,20100111,141600,1.9589,1.9589,1.9585,1.9585
EURNZD,20100111,141700,1.9585,1.9585,1.9584,1.9584
EURNZD,20100111,141800,1.9583,1.9584,1.9583,1.9584
EURNZD,20100111,141900,1.9585,1.9585,1.9584,1.9585
EURNZD,20100111,142000,1.9586,1.9589,1.9586,1.9589
EURNZD,20100111,142100,1.9588,1.9589,1.9585,1.9585
EURNZD,20100111,142200,1.9585,1.9585,1.9584,1.9584
EURNZD,20100111,142300,1.9583,1.9583,1.9583,1.9583
EURNZD,20100111,142400,1.9585,1.9591,1.9585,1.9591
EURNZD,20100111,142500,1.9591,1.9591,1.9589,1.9589
EURNZD,20100111,142600,1.9586,1.9587,1.9585,1.9587
EURNZD,20100111,142700,1.9588,1.9589,1.9588,1.9588
EURNZD,20100111,142800,1.9589,1.9590,1.9589,1.9590
EURNZD,20100111,142900,1.9590,1.9590,1.9588,1.9588
EURNZD,20100111,143000,1.9588,1.9589,1.9588,1.9589
EURNZD,20100111,143100,1.9589,1.9589,1.9587,1.9587
EURNZD,20100111,143200,1.9587,1.9587,1.9584,1.9584
EURNZD,20100111,143300,1.9585,1.9585,1.9585,1.9585
EURNZD,20100111,143400,1.9585,1.9585,1.9585,1.9585
EURNZD,20100111,143500,1.9587,1.9587,1.9587,1.9587
EURNZD,20100111,143600,1.9587,1.9588,1.9587,1.9588
EURNZD,20100111,143700,1.9587,1.9588,1.9587,1.9588
EURNZD,20100111,143800,1.9587,1.9587,1.9585,1.9585
EURNZD,20100111,143900,1.9585,1.9588,1.9585,1.9586
EURNZD,20100111,144000,1.9585,1.9586,1.9585,1.9585
EURNZD,20100111,144100,1.9585,1.9588,1.9585,1.9588
EURNZD,20100111,144200,1.9589,1.9590,1.9588,1.9590
EURNZD,20100111,144300,1.9591,1.9593,1.9591,1.9593
EURNZD,20100111,144400,1.9594,1.9596,1.9594,1.9595
EURNZD,20100111,144500,1.9596,1.9598,1.9594,1.9594
EURNZD,20100111,144600,1.9594,1.9595,1.9592,1.9595
EURNZD,20100111,144700,1.9595,1.9595,1.9593,1.9593
EURNZD,20100111,144800,1.9593,1.9593,1.9592,1.9593
EURNZD,20100111,144900,1.9595,1.9597,1.9595,1.9595
EURNZD,20100111,145000,1.9595,1.9595,1.9593,1.9593
EURNZD,20100111,145100,1.9593,1.9594,1.9593,1.9594
EURNZD,20100111,145200,1.9594,1.9594,1.9591,1.9591
EURNZD,20100111,145300,1.9591,1.9591,1.9591,1.9591
EURNZD,20100111,145400,1.9592,1.9596,1.9592,1.9596
EURNZD,20100111,145500,1.9597,1.9600,1.9597,1.9600
EURNZD,20100111,145600,1.9600,1.9602,1.9600,1.9602
EURNZD,20100111,145700,1.9602,1.9602,1.9601,1.9601
EURNZD,20100111,145800,1.9601,1.9601,1.9601,1.9601
EURNZD,20100111,145900,1.9602,1.9602,1.9599,1.9599
EURNZD,20100111,150000,1.9598,1.9598,1.9589,1.9589
EURNZD,20100111,150100,1.9589,1.9591,1.9589,1.9591
EURNZD,20100111,150200,1.9592,1.9593,1.9592,1.9593
EURNZD,20100111,150300,1.9593,1.9598,1.9593,1.9598
EURNZD,20100111,150400,1.9597,1.9598,1.9597,1.9598
EURNZD,20100111,150500,1.9598,1.9599,1.9598,1.9599
EURNZD,20100111,150600,1.9601,1.9601,1.9600,1.9601
EURNZD,20100111,150700,1.9602,1.9604,1.9602,1.9603
EURNZD,20100111,150800,1.9603,1.9605,1.9603,1.9605
EURNZD,20100111,150900,1.9604,1.9604,1.9601,1.9601
EURNZD,20100111,151000,1.9601,1.9601,1.9599,1.9599
EURNZD,20100111,151100,1.9597,1.9597,1.9595,1.9595
EURNZD,20100111,151200,1.9596,1.9598,1.9596,1.9598
EURNZD,20100111,151300,1.9598,1.9600,1.9598,1.9600
EURNZD,20100111,151400,1.9600,1.9600,1.9600,1.9600
EURNZD,20100111,151500,1.9601,1.9604,1.9601,1.9602
EURNZD,20100111,151600,1.9602,1.9604,1.9602,1.9602
EURNZD,20100111,151700,1.9602,1.9602,1.9601,1.9602
EURNZD,20100111,151800,1.9601,1.9601,1.9599,1.9599
EURNZD,20100111,151900,1.9598,1.9602,1.9598,1.9602
EURNZD,20100111,152000,1.9603,1.9604,1.9602,1.9604
EURNZD,20100111,152100,1.9603,1.9603,1.9601,1.9602
EURNZD,20100111,152200,1.9601,1.9603,1.9599,1.9603
EURNZD,20100111,152300,1.9604,1.9607,1.9604,1.9607
EURNZD,20100111,152400,1.9604,1.9604,1.9600,1.9602
EURNZD,20100111,152500,1.9601,1.9604,1.9600,1.9603
EURNZD,20100111,152600,1.9602,1.9603,1.9600,1.9600
EURNZD,20100111,152700,1.9601,1.9605,1.9600,1.9605
EURNZD,20100111,152800,1.9604,1.9605,1.9604,1.9605
EURNZD,20100111,152900,1.9607,1.9608,1.9607,1.9608
EURNZD,20100111,153000,1.9609,1.9613,1.9609,1.9613
EURNZD,20100111,153100,1.9615,1.9615,1.9614,1.9615
EURNZD,20100111,153200,1.9614,1.9614,1.9612,1.9612
EURNZD,20100111,153300,1.9613,1.9613,1.9608,1.9608
EURNZD,20100111,153400,1.9607,1.9608,1.9607,1.9607
EURNZD,20100111,153500,1.9607,1.9614,1.9607,1.9614
EURNZD,20100111,153600,1.9612,1.9612,1.9607,1.9607
EURNZD,20100111,153700,1.9604,1.9604,1.9603,1.9603
EURNZD,20100111,153800,1.9603,1.9611,1.9603,1.9611
EURNZD,20100111,153900,1.9610,1.9612,1.9609,1.9609
EURNZD,20100111,154000,1.9608,1.9608,1.9607,1.9607
EURNZD,20100111,154100,1.9608,1.9615,1.9608,1.9615
EURNZD,20100111,154200,1.9616,1.9617,1.9612,1.9612
EURNZD,20100111,154300,1.9613,1.9615,1.9613,1.9613
EURNZD,20100111,154400,1.9613,1.9614,1.9612,1.9612
EURNZD,20100111,154500,1.9613,1.9614,1.9611,1.9614
EURNZD,20100111,154600,1.9615,1.9619,1.9615,1.9619
EURNZD,20100111,154700,1.9619,1.9621,1.9619,1.9620
EURNZD,20100111,154800,1.9619,1.9619,1.9619,1.9619
EURNZD,20100111,154900,1.9618,1.9618,1.9616,1.9616
EURNZD,20100111,155000,1.9615,1.9618,1.9613,1.9613
EURNZD,20100111,155100,1.9615,1.9618,1.9615,1.9617
EURNZD,20100111,155200,1.9618,1.9624,1.9618,1.9621
EURNZD,20100111,155300,1.9620,1.9620,1.9615,1.9618
EURNZD,20100111,155400,1.9618,1.9619,1.9617,1.9617
EURNZD,20100111,155500,1.9617,1.9617,1.9615,1.9615
EURNZD,20100111,155600,1.9615,1.9617,1.9615,1.9617
EURNZD,20100111,155700,1.9616,1.9620,1.9616,1.9619
EURNZD,20100111,155800,1.9617,1.9617,1.9615,1.9617
EURNZD,20100111,155900,1.9618,1.9619,1.9617,1.9619
EURNZD,20100111,160000,1.9620,1.9620,1.9614,1.9614
EURNZD,20100111,160100,1.9613,1.9613,1.9611,1.9613
EURNZD,20100111,160200,1.9613,1.9615,1.9612,1.9612
EURNZD,20100111,160300,1.9611,1.9611,1.9605,1.9605
EURNZD,20100111,160400,1.9606,1.9611,1.9606,1.9607
EURNZD,20100111,160500,1.9608,1.9610,1.9608,1.9610
EURNZD,20100111,160600,1.9610,1.9610,1.9608,1.9608
EURNZD,20100111,160700,1.9609,1.9610,1.9608,1.9608
EURNZD,20100111,160800,1.9608,1.9608,1.9605,1.9605
EURNZD,20100111,160900,1.9605,1.9605,1.9599,1.9599
EURNZD,20100111,161000,1.9598,1.9599,1.9597,1.9599
EURNZD,20100111,161100,1.9599,1.9605,1.9599,1.9605
EURNZD,20100111,161200,1.9604,1.9607,1.9604,1.9607
EURNZD,20100111,161300,1.9607,1.9613,1.9607,1.9613
EURNZD,20100111,161400,1.9613,1.9615,1.9613,1.9615
EURNZD,20100111,161500,1.9613,1.9613,1.9612,1.9612
EURNZD,20100111,161600,1.9612,1.9614,1.9612,1.9612
EURNZD,20100111,161700,1.9611,1.9613,1.9611,1.9613
EURNZD,20100111,161800,1.9612,1.9612,1.9610,1.9612
EURNZD,20100111,161900,1.9613,1.9613,1.9612,1.9612
EURNZD,20100111,162000,1.9611,1.9615,1.9611,1.9615
EURNZD,20100111,162100,1.9616,1.9619,1.9616,1.9619
EURNZD,20100111,162200,1.9619,1.9619,1.9617,1.9617
EURNZD,20100111,162300,1.9615,1.9615,1.9615,1.9615
EURNZD,20100111,162400,1.9615,1.9615,1.9615,1.9615
EURNZD,20100111,162500,1.9615,1.9615,1.9615,1.9615
EURNZD,20100111,162600,1.9615,1.9615,1.9613,1.9615
EURNZD,20100111,162700,1.9615,1.9615,1.9615,1.9615
EURNZD,20100111,162800,1.9614,1.9614,1.9613,1.9614
EURNZD,20100111,162900,1.9615,1.9615,1.9606,1.9606
EURNZD,20100111,163000,1.9604,1.9605,1.9600,1.9600
EURNZD,20100111,163100,1.9601,1.9604,1.9600,1.9600
EURNZD,20100111,163200,1.9599,1.9599,1.9598,1.9599
EURNZD,20100111,163300,1.9599,1.9600,1.9599,1.9600
EURNZD,20100111,163400,1.9601,1.9602,1.9599,1.9599
EURNZD,20100111,163500,1.9599,1.9599,1.9597,1.9597
EURNZD,20100111,163600,1.9596,1.9599,1.9596,1.9598
EURNZD,20100111,163700,1.9597,1.9597,1.9595,1.9595
EURNZD,20100111,163800,1.9595,1.9597,1.9595,1.9597
EURNZD,20100111,163900,1.9599,1.9603,1.9599,1.9603
EURNZD,20100111,164000,1.9603,1.9603,1.9602,1.9603
EURNZD,20100111,164100,1.9604,1.9608,1.9604,1.9606
EURNZD,20100111,164200,1.9607,1.9607,1.9604,1.9604
EURNZD,20100111,164300,1.9605,1.9606,1.9600,1.9600
EURNZD,20100111,164400,1.9602,1.9605,1.9602,1.9605
EURNZD,20100111,164500,1.9606,1.9607,1.9606,1.9606
EURNZD,20100111,164600,1.9605,1.9607,1.9604,1.9606
EURNZD,20100111,164700,1.9605,1.9606,1.9604,1.9606
EURNZD,20100111,164800,1.9606,1.9608,1.9605,1.9605
EURNZD,20100111,164900,1.9604,1.9608,1.9603,1.9606
EURNZD,20100111,165000,1.9606,1.9612,1.9606,1.9612
EURNZD,20100111,165100,1.9611,1.9612,1.9610,1.9610
EURNZD,20100111,165200,1.9609,1.9609,1.9608,1.9609
EURNZD,20100111,165300,1.9610,1.9615,1.9610,1.9615
EURNZD,20100111,165400,1.9615,1.9621,1.9614,1.9618
EURNZD,20100111,165500,1.9615,1.9615,1.9612,1.9612
EURNZD,20100111,165600,1.9614,1.9618,1.9614,1.9618
EURNZD,20100111,165700,1.9620,1.9622,1.9620,1.9620
EURNZD,20100111,165800,1.9619,1.9619,1.9617,1.9617
EURNZD,20100111,165900,1.9616,1.9616,1.9615,1.9615
EURNZD,20100111,170000,1.9617,1.9617,1.9599,1.9599
EURNZD,20100111,170100,1.9596,1.9602,1.9596,1.9600
EURNZD,20100111,170200,1.9597,1.9605,1.9597,1.9605
EURNZD,20100111,170300,1.9605,1.9605,1.9604,1.9604
EURNZD,20100111,170400,1.9603,1.9604,1.9600,1.9600
EURNZD,20100111,170500,1.9599,1.9599,1.9594,1.9594
EURNZD,20100111,170600,1.9596,1.9602,1.9596,1.9602
EURNZD,20100111,170700,1.9603,1.9604,1.9601,1.9601
EURNZD,20100111,170800,1.9600,1.9604,1.9599,1.9599
EURNZD,20100111,170900,1.9599,1.9601,1.9599,1.9601
EURNZD,20100111,171000,1.9601,1.9602,1.9599,1.9600
EURNZD,20100111,171100,1.9601,1.9603,1.9601,1.9603
EURNZD,20100111,171200,1.9602,1.9603,1.9602,1.9603
EURNZD,20100111,171300,1.9603,1.9603,1.9601,1.9601
EURNZD,20100111,171400,1.9602,1.9609,1.9602,1.9608
EURNZD,20100111,171500,1.9609,1.9613,1.9609,1.9613
EURNZD,20100111,171600,1.9614,1.9617,1.9614,1.9617
EURNZD,20100111,171700,1.9617,1.9619,1.9615,1.9619
EURNZD,20100111,171800,1.9618,1.9624,1.9618,1.9624
EURNZD,20100111,171900,1.9625,1.9625,1.9621,1.9621
EURNZD,20100111,172000,1.9622,1.9622,1.9622,1.9622
EURNZD,20100111,172100,1.9621,1.9621,1.9621,1.9621
EURNZD,20100111,172200,1.9621,1.9621,1.9617,1.9617
EURNZD,20100111,172300,1.9615,1.9617,1.9613,1.9617
EURNZD,20100111,172400,1.9615,1.9615,1.9611,1.9611
EURNZD,20100111,172500,1.9610,1.9614,1.9610,1.9613
EURNZD,20100111,172600,1.9612,1.9612,1.9609,1.9609
EURNZD,20100111,172700,1.9608,1.9609,1.9607,1.9608
EURNZD,20100111,172800,1.9608,1.9611,1.9607,1.9611
EURNZD,20100111,172900,1.9612,1.9615,1.9612,1.9615
EURNZD,20100111,173000,1.9614,1.9614,1.9612,1.9612
EURNZD,20100111,173100,1.9610,1.9612,1.9610,1.9612
EURNZD,20100111,173200,1.9611,1.9611,1.9605,1.9605
EURNZD,20100111,173300,1.9604,1.9604,1.9601,1.9601
EURNZD,20100111,173400,1.9600,1.9601,1.9600,1.9601
EURNZD,20100111,173500,1.9601,1.9601,1.9592,1.9592
EURNZD,20100111,173600,1.9592,1.9592,1.9590,1.9590
EURNZD,20100111,173700,1.9589,1.9592,1.9589,1.9592
EURNZD,20100111,173800,1.9593,1.9593,1.9586,1.9586
EURNZD,20100111,173900,1.9585,1.9585,1.9580,1.9583
EURNZD,20100111,174000,1.9582,1.9584,1.9581,1.9584
EURNZD,20100111,174100,1.9585,1.9588,1.9585,1.9585
EURNZD,20100111,174200,1.9584,1.9585,1.9583,1.9585
EURNZD,20100111,174300,1.9586,1.9589,1.9586,1.9589
EURNZD,20100111,174400,1.9588,1.9590,1.9588,1.9589
EURNZD,20100111,174500,1.9588,1.9589,1.9588,1.9589
EURNZD,20100111,174600,1.9588,1.9588,1.9587,1.9588
EURNZD,20100111,174700,1.9589,1.9590,1.9589,1.9590
EURNZD,20100111,174800,1.9591,1.9593,1.9591,1.9592
EURNZD,20100111,174900,1.9594,1.9599,1.9594,1.9599
EURNZD,20100111,175000,1.9601,1.9601,1.9596,1.9596
EURNZD,20100111,175100,1.9597,1.9599,1.9594,1.9594
EURNZD,20100111,175200,1.9594,1.9594,1.9588,1.9588
EURNZD,20100111,175300,1.9585,1.9585,1.9584,1.9585
EURNZD,20100111,175400,1.9585,1.9589,1.9585,1.9589
EURNZD,20100111,175500,1.9589,1.9589,1.9585,1.9585
EURNZD,20100111,175600,1.9585,1.9585,1.9585,1.9585
EURNZD,20100111,175700,1.9586,1.9586,1.9585,1.9586
EURNZD,20100111,175800,1.9588,1.9588,1.9586,1.9586
EURNZD,20100111,175900,1.9585,1.9585,1.9580,1.9580
EURNZD,20100111,180000,1.9582,1.9586,1.9582,1.9585
EURNZD,20100111,180100,1.9586,1.9587,1.9581,1.9581
EURNZD,20100111,180200,1.9581,1.9581,1.9580,1.9581
EURNZD,20100111,180300,1.9581,1.9581,1.9580,1.9581
EURNZD,20100111,180400,1.9582,1.9582,1.9580,1.9580
EURNZD,20100111,180500,1.9580,1.9585,1.9580,1.9585
EURNZD,20100111,180600,1.9584,1.9584,1.9583,1.9583
EURNZD,20100111,180700,1.9583,1.9583,1.9576,1.9577
EURNZD,20100111,180800,1.9577,1.9581,1.9577,1.9581
EURNZD,20100111,180900,1.9582,1.9587,1.9582,1.9587
EURNZD,20100111,181000,1.9586,1.9587,1.9586,1.9587
EURNZD,20100111,181100,1.9587,1.9587,1.9587,1.9587
EURNZD,20100111,181200,1.9587,1.9587,1.9587,1.9587
EURNZD,20100111,181300,1.9587,1.9587,1.9585,1.9585
EURNZD,20100111,181400,1.9584,1.9584,1.9582,1.9583
EURNZD,20100111,181500,1.9584,1.9585,1.9584,1.9585
EURNZD,20100111,181600,1.9586,1.9586,1.9586,1.9586
EURNZD,20100111,181700,1.9588,1.9588,1.9588,1.9588
EURNZD,20100111,181800,1.9589,1.9590,1.9589,1.9590
EURNZD,20100111,181900,1.9591,1.9591,1.9591,1.9591
EURNZD,20100111,182000,1.9591,1.9591,1.9588,1.9588
EURNZD,20100111,182100,1.9588,1.9590,1.9587,1.9589
EURNZD,20100111,182200,1.9588,1.9588,1.9585,1.9585
EURNZD,20100111,182300,1.9584,1.9584,1.9580,1.9580
EURNZD,20100111,182400,1.9578,1.9580,1.9576,1.9578
EURNZD,20100111,182500,1.9578,1.9580,1.9578,1.9580
EURNZD,20100111,182600,1.9580,1.9580,1.9576,1.9576
EURNZD,20100111,182700,1.9575,1.9575,1.9575,1.9575
EURNZD,20100111,182800,1.9574,1.9575,1.9573,1.9575
EURNZD,20100111,182900,1.9576,1.9584,1.9576,1.9584
EURNZD,20100111,183000,1.9586,1.9586,1.9583,1.9583
EURNZD,20100111,183100,1.9583,1.9583,1.9581,1.9582
EURNZD,20100111,183200,1.9581,1.9581,1.9580,1.9580
EURNZD,20100111,183300,1.9581,1.9582,1.9581,1.9582
EURNZD,20100111,183400,1.9580,1.9580,1.9579,1.9579
EURNZD,20100111,183500,1.9579,1.9582,1.9579,1.9582
EURNZD,20100111,183600,1.9582,1.9584,1.9582,1.9584
EURNZD,20100111,183700,1.9584,1.9585,1.9584,1.9584
EURNZD,20100111,183800,1.9583,1.9583,1.9581,1.9581
EURNZD,20100111,183900,1.9581,1.9582,1.9581,1.9582
EURNZD,20100111,184000,1.9581,1.9581,1.9579,1.9579
EURNZD,20100111,184100,1.9579,1.9579,1.9576,1.9576
EURNZD,20100111,184200,1.9576,1.9576,1.9573,1.9573
EURNZD,20100111,184300,1.9573,1.9575,1.9573,1.9574
EURNZD,20100111,184400,1.9573,1.9573,1.9571,1.9571
EURNZD,20100111,184500,1.9571,1.9572,1.9570,1.9572
EURNZD,20100111,184600,1.9574,1.9576,1.9574,1.9576
EURNZD,20100111,184700,1.9575,1.9575,1.9571,1.9572
EURNZD,20100111,184800,1.9573,1.9576,1.9573,1.9574
EURNZD,20100111,184900,1.9575,1.9579,1.9575,1.9578
EURNZD,20100111,185000,1.9577,1.9577,1.9573,1.9575
EURNZD,20100111,185100,1.9574,1.9574,1.9572,1.9573
EURNZD,20100111,185200,1.9574,1.9575,1.9574,1.9575
EURNZD,20100111,185300,1.9574,1.9574,1.9571,1.9571
EURNZD,20100111,185400,1.9569,1.9569,1.9561,1.9561
EURNZD,20100111,185500,1.9562,1.9567,1.9562,1.9567
EURNZD,20100111,185600,1.9568,1.9571,1.9565,1.9566
EURNZD,20100111,185700,1.9566,1.9566,1.9564,1.9564
EURNZD,20100111,185800,1.9564,1.9564,1.9564,1.9564
EURNZD,20100111,185900,1.9564,1.9564,1.9561,1.9561
EURNZD,20100111,190000,1.9561,1.9561,1.9556,1.9556
EURNZD,20100111,190100,1.9554,1.9561,1.9553,1.9561
EURNZD,20100111,190200,1.9563,1.9564,1.9563,1.9564
EURNZD,20100111,190300,1.9565,1.9571,1.9565,1.9571
EURNZD,20100111,190400,1.9570,1.9570,1.9565,1.9565
EURNZD,20100111,190500,1.9566,1.9571,1.9566,1.9571
EURNZD,20100111,190600,1.9570,1.9570,1.9569,1.9569
EURNZD,20100111,190700,1.9567,1.9567,1.9567,1.9567
EURNZD,20100111,190800,1.9568,1.9568,1.9567,1.9567
EURNZD,20100111,190900,1.9567,1.9568,1.9567,1.9568
EURNZD,20100111,191000,1.9568,1.9568,1.9566,1.9566
EURNZD,20100111,191100,1.9564,1.9564,1.9561,1.9563
EURNZD,20100111,191200,1.9563,1.9565,1.9563,1.9565
EURNZD,20100111,191300,1.9565,1.9565,1.9564,1.9564
EURNZD,20100111,191400,1.9562,1.9562,1.9557,1.9557
EURNZD,20100111,191500,1.9557,1.9559,1.9557,1.9559
EURNZD,20100111,191600,1.9559,1.9559,1.9558,1.9558
EURNZD,20100111,191700,1.9557,1.9559,1.9557,1.9559
EURNZD,20100111,191800,1.9560,1.9560,1.9557,1.9557
EURNZD,20100111,191900,1.9557,1.9562,1.9557,1.9557
EURNZD,20100111,192000,1.9554,1.9556,1.9554,1.9556
EURNZD,20100111,192100,1.9556,1.9557,1.9555,1.9555
EURNZD,20100111,192200,1.9553,1.9553,1.9548,1.9548
EURNZD,20100111,192300,1.9548,1.9548,1.9547,1.9548
EURNZD,20100111,192400,1.9549,1.9549,1.9548,1.9548
EURNZD,20100111,192500,1.9549,1.9550,1.9546,1.9546
EURNZD,20100111,192600,1.9544,1.9544,1.9542,1.9542
EURNZD,20100111,192700,1.9542,1.9542,1.9541,1.9541
EURNZD,20100111,192800,1.9542,1.9546,1.9542,1.9546
EURNZD,20100111,192900,1.9546,1.9546,1.9545,1.9546
EURNZD,20100111,193000,1.9546,1.9551,1.9546,1.9551
EURNZD,20100111,193100,1.9553,1.9554,1.9552,1.9552
EURNZD,20100111,193200,1.9553,1.9555,1.9551,1.9555
EURNZD,20100111,193300,1.9556,1.9557,1.9556,1.9557
EURNZD,20100111,193400,1.9557,1.9560,1.9557,1.9560
EURNZD,20100111,193500,1.9561,1.9564,1.9561,1.9561
EURNZD,20100111,193600,1.9561,1.9562,1.9561,1.9562
EURNZD,20100111,193700,1.9564,1.9565,1.9564,1.9565
EURNZD,20100111,193800,1.9565,1.9565,1.9563,1.9563
EURNZD,20100111,193900,1.9564,1.9564,1.9564,1.9564
EURNZD,20100111,194000,1.9564,1.9564,1.9564,1.9564
EURNZD,20100111,194100,1.9566,1.9566,1.9566,1.9566
EURNZD,20100111,194200,1.9569,1.9569,1.9564,1.9564
EURNZD,20100111,194300,1.9562,1.9563,1.9562,1.9563
EURNZD,20100111,194400,1.9562,1.9563,1.9562,1.9563
EURNZD,20100111,194500,1.9564,1.9568,1.9564,1.9565
EURNZD,20100111,194600,1.9562,1.9562,1.9557,1.9557
EURNZD,20100111,194700,1.9557,1.9558,1.9557,1.9557
EURNZD,20100111,194800,1.9557,1.9557,1.9557,1.9557
EURNZD,20100111,194900,1.9558,1.9561,1.9558,1.9561
EURNZD,20100111,195000,1.9562,1.9562,1.9559,1.9560
EURNZD,20100111,195100,1.9560,1.9560,1.9558,1.9558
EURNZD,20100111,195200,1.9558,1.9558,1.9557,1.9558
EURNZD,20100111,195300,1.9558,1.9561,1.9558,1.9561
EURNZD,20100111,195400,1.9561,1.9561,1.9557,1.9557
EURNZD,20100111,195500,1.9557,1.9557,1.9555,1.9555
EURNZD,20100111,195600,1.9554,1.9556,1.9554,1.9556
EURNZD,20100111,195700,1.9556,1.9556,1.9555,1.9555
EURNZD,20100111,195800,1.9555,1.9555,1.9554,1.9554
EURNZD,20100111,195900,1.9557,1.9558,1.9557,1.9557
EURNZD,20100111,200000,1.9558,1.9560,1.9558,1.9560
EURNZD,20100111,200100,1.9560,1.9560,1.9558,1.9558
EURNZD,20100111,200200,1.9557,1.9558,1.9556,1.9556
EURNZD,20100111,200300,1.9555,1.9555,1.9552,1.9553
EURNZD,20100111,200400,1.9554,1.9557,1.9554,1.9557
EURNZD,20100111,200500,1.9558,1.9558,1.9556,1.9556
EURNZD,20100111,200600,1.9555,1.9556,1.9554,1.9554
EURNZD,20100111,200700,1.9555,1.9555,1.9554,1.9554
EURNZD,20100111,200800,1.9555,1.9555,1.9555,1.9555
EURNZD,20100111,200900,1.9555,1.9555,1.9554,1.9554
EURNZD,20100111,201000,1.9554,1.9556,1.9554,1.9556
EURNZD,20100111,201100,1.9556,1.9558,1.9556,1.9558
EURNZD,20100111,201200,1.9559,1.9562,1.9559,1.9562
EURNZD,20100111,201300,1.9562,1.9562,1.9562,1.9562
EURNZD,20100111,201400,1.9561,1.9561,1.9560,1.9560
EURNZD,20100111,201500,1.9561,1.9561,1.9555,1.9555
EURNZD,20100111,201600,1.9554,1.9555,1.9553,1.9555
EURNZD,20100111,201700,1.9558,1.9559,1.9557,1.9559
EURNZD,20100111,201800,1.9559,1.9559,1.9557,1.9558
EURNZD,20100111,201900,1.9558,1.9558,1.9558,1.9558
EURNZD,20100111,202000,1.9557,1.9557,1.9556,1.9556
EURNZD,20100111,202100,1.9555,1.9556,1.9555,1.9556
EURNZD,20100111,202200,1.9556,1.9556,1.9555,1.9555
EURNZD,20100111,202300,1.9555,1.9557,1.9555,1.9556
EURNZD,20100111,202400,1.9555,1.9555,1.9552,1.9552
EURNZD,20100111,202500,1.9550,1.9550,1.9549,1.9549
EURNZD,20100111,202600,1.9549,1.9549,1.9549,1.9549
EURNZD,20100111,202700,1.9549,1.9550,1.9549,1.9550
EURNZD,20100111,202800,1.9551,1.9552,1.9551,1.9552
EURNZD,20100111,202900,1.9551,1.9551,1.9551,1.9551
EURNZD,20100111,203000,1.9551,1.9553,1.9551,1.9553
EURNZD,20100111,203100,1.9554,1.9555,1.9554,1.9555
EURNZD,20100111,203200,1.9555,1.9555,1.9555,1.9555
EURNZD,20100111,203300,1.9555,1.9557,1.9554,1.9557
EURNZD,20100111,203400,1.9559,1.9562,1.9559,1.9559
EURNZD,20100111,203500,1.9557,1.9558,1.9557,1.9558
EURNZD,20100111,203600,1.9558,1.9559,1.9558,1.9559
EURNZD,20100111,203700,1.9559,1.9559,1.9558,1.9558
EURNZD,20100111,203800,1.9557,1.9557,1.9553,1.9553
EURNZD,20100111,203900,1.9550,1.9550,1.9541,1.9541
EURNZD,20100111,204000,1.9541,1.9542,1.9541,1.9541
EURNZD,20100111,204100,1.9540,1.9540,1.9539,1.9539
EURNZD,20100111,204200,1.9539,1.9540,1.9538,1.9540
EURNZD,20100111,204300,1.9540,1.9540,1.9540,1.9540
EURNZD,20100111,204400,1.9539,1.9541,1.9539,1.9540
EURNZD,20100111,204500,1.9539,1.9539,1.9539,1.9539
EURNZD,20100111,204600,1.9539,1.9539,1.9538,1.9539
EURNZD,20100111,204700,1.9539,1.9540,1.9538,1.9540
EURNZD,20100111,204800,1.9540,1.9541,1.9540,1.9541
EURNZD,20100111,204900,1.9543,1.9543,1.9543,1.9543
EURNZD,20100111,205000,1.9544,1.9544,1.9542,1.9542
EURNZD,20100111,205100,1.9541,1.9541,1.9541,1.9541
EURNZD,20100111,205200,1.9541,1.9542,1.9541,1.9542
EURNZD,20100111,205300,1.9542,1.9542,1.9540,1.9540
EURNZD,20100111,205400,1.9539,1.9543,1.9538,1.9543
EURNZD,20100111,205500,1.9544,1.9544,1.9542,1.9542
EURNZD,20100111,205600,1.9541,1.9541,1.9536,1.9536
EURNZD,20100111,205700,1.9535,1.9535,1.9530,1.9530
EURNZD,20100111,205800,1.9531,1.9531,1.9528,1.9528
EURNZD,20100111,205900,1.9528,1.9530,1.9528,1.9530
EURNZD,20100111,210000,1.9532,1.9536,1.9532,1.9535
EURNZD,20100111,210100,1.9536,1.9538,1.9536,1.9538
EURNZD,20100111,210200,1.9539,1.9543,1.9539,1.9543
EURNZD,20100111,210300,1.9541,1.9545,1.9541,1.9545
EURNZD,20100111,210400,1.9543,1.9543,1.9538,1.9538
EURNZD,20100111,210500,1.9538,1.9539,1.9538,1.9539
EURNZD,20100111,210600,1.9539,1.9539,1.9538,1.9538
EURNZD,20100111,210700,1.9538,1.9538,1.9536,1.9536
EURNZD,20100111,210800,1.9536,1.9537,1.9534,1.9537
EURNZD,20100111,210900,1.9538,1.9541,1.9538,1.9541
EURNZD,20100111,211000,1.9542,1.9542,1.9541,1.9541
EURNZD,20100111,211100,1.9541,1.9541,1.9538,1.9538
EURNZD,20100111,211200,1.9538,1.9538,1.9536,1.9536
EURNZD,20100111,211300,1.9535,1.9535,1.9535,1.9535
EURNZD,20100111,211400,1.9534,1.9535,1.9534,1.9535
EURNZD,20100111,211500,1.9535,1.9535,1.9535,1.9535
EURNZD,20100111,211600,1.9536,1.9537,1.9536,1.9537
EURNZD,20100111,211700,1.9537,1.9537,1.9535,1.9535
EURNZD,20100111,211800,1.9534,1.9534,1.9534,1.9534
EURNZD,20100111,211900,1.9535,1.9536,1.9535,1.9536
EURNZD,20100111,212000,1.9536,1.9536,1.9536,1.9536
EURNZD,20100111,212100,1.9536,1.9536,1.9535,1.9535
EURNZD,20100111,212200,1.9535,1.9535,1.9535,1.9535
EURNZD,20100111,212300,1.9535,1.9535,1.9535,1.9535
EURNZD,20100111,212400,1.9535,1.9535,1.9532,1.9532
EURNZD,20100111,212500,1.9533,1.9533,1.9532,1.9532
EURNZD,20100111,212600,1.9532,1.9533,1.9532,1.9533
EURNZD,20100111,212700,1.9533,1.9535,1.9533,1.9535
EURNZD,20100111,212800,1.9536,1.9536,1.9532,1.9532
EURNZD,20100111,212900,1.9532,1.9535,1.9532,1.9535
EURNZD,20100111,213000,1.9535,1.9535,1.9534,1.9534
EURNZD,20100111,213100,1.9534,1.9534,1.9532,1.9532
EURNZD,20100111,213200,1.9532,1.9532,1.9530,1.9532
EURNZD,20100111,213300,1.9531,1.9531,1.9531,1.9531
EURNZD,20100111,213400,1.9531,1.9531,1.9531,1.9531
EURNZD,20100111,213500,1.9530,1.9531,1.9530,1.9531
EURNZD,20100111,213600,1.9532,1.9532,1.9532,1.9532
EURNZD,20100111,213700,1.9532,1.9532,1.9530,1.9530
EURNZD,20100111,213800,1.9529,1.9529,1.9529,1.9529
EURNZD,20100111,213900,1.9528,1.9532,1.9528,1.9532
EURNZD,20100111,214000,1.9534,1.9535,1.9534,1.9535
EURNZD,20100111,214100,1.9535,1.9535,1.9533,1.9533
EURNZD,20100111,214200,1.9533,1.9533,1.9533,1.9533
EURNZD,20100111,214300,1.9533,1.9536,1.9533,1.9535
EURNZD,20100111,214400,1.9534,1.9534,1.9532,1.9534
EURNZD,20100111,214500,1.9536,1.9536,1.9535,1.9535
EURNZD,20100111,214600,1.9535,1.9535,1.9533,1.9533
EURNZD,20100111,214700,1.9533,1.9533,1.9533,1.9533
EURNZD,20100111,214800,1.9533,1.9534,1.9533,1.9534
EURNZD,20100111,214900,1.9534,1.9534,1.9533,1.9533
EURNZD,20100111,215000,1.9532,1.9535,1.9532,1.9535
EURNZD,20100111,215100,1.9536,1.9538,1.9536,1.9538
EURNZD,20100111,215200,1.9539,1.9540,1.9539,1.9540
EURNZD,20100111,215300,1.9541,1.9541,1.9536,1.9536
EURNZD,20100111,215400,1.9536,1.9536,1.9533,1.9533
EURNZD,20100111,215500,1.9532,1.9534,1.9532,1.9534
EURNZD,20100111,215600,1.9533,1.9533,1.9531,1.9532
EURNZD,20100111,215700,1.9533,1.9535,1.9533,1.9535
EURNZD,20100111,215800,1.9534,1.9534,1.9531,1.9531
EURNZD,20100111,215900,1.9532,1.9532,1.9532,1.9532
EURNZD,20100111,220000,1.9532,1.9532,1.9528,1.9530
EURNZD,20100111,220100,1.9529,1.9530,1.9526,1.9530
EURNZD,20100111,220200,1.9531,1.9532,1.9531,1.9532
EURNZD,20100111,220300,1.9530,1.9530,1.9529,1.9529
EURNZD,20100111,220400,1.9529,1.9530,1.9529,1.9530
EURNZD,20100111,220500,1.9530,1.9530,1.9529,1.9530
EURNZD,20100111,220600,1.9531,1.9533,1.9531,1.9533
EURNZD,20100111,220700,1.9532,1.9532,1.9531,1.9531
EURNZD,20100111,220800,1.9530,1.9530,1.9530,1.9530
EURNZD,20100111,220900,1.9530,1.9531,1.9529,1.9529
EURNZD,20100111,221000,1.9529,1.9529,1.9527,1.9527
EURNZD,20100111,221100,1.9527,1.9527,1.9524,1.9524
EURNZD,20100111,221200,1.9523,1.9523,1.9517,1.9517
EURNZD,20100111,221300,1.9518,1.9519,1.9517,1.9517
EURNZD,20100111,221400,1.9516,1.9516,1.9512,1.9512
EURNZD,20100111,221500,1.9511,1.9512,1.9511,1.9512
EURNZD,20100111,221600,1.9512,1.9517,1.9512,1.9517
EURNZD,20100111,221700,1.9518,1.9520,1.9518,1.9520
EURNZD,20100111,221800,1.9520,1.9521,1.9519,1.9519
EURNZD,20100111,221900,1.9519,1.9522,1.9519,1.9522
EURNZD,20100111,222000,1.9522,1.9526,1.9522,1.9525
EURNZD,20100111,222100,1.9524,1.9524,1.9524,1.9524
EURNZD,20100111,222200,1.9524,1.9529,1.9524,1.9528
EURNZD,20100111,222300,1.9527,1.9535,1.9527,1.9534
EURNZD,20100111,222400,1.9532,1.9532,1.9531,1.9531
EURNZD,20100111,222500,1.9531,1.9531,1.9531,1.9531
EURNZD,20100111,222600,1.9531,1.9531,1.9531,1.9531
EURNZD,20100111,222700,1.9531,1.9532,1.9530,1.9532
EURNZD,20100111,222800,1.9532,1.9532,1.9529,1.9529
EURNZD,20100111,222900,1.9529,1.9529,1.9528,1.9528
EURNZD,20100111,223000,1.9529,1.9532,1.9529,1.9532
EURNZD,20100111,223100,1.9536,1.9538,1.9535,1.9535
EURNZD,20100111,223200,1.9534,1.9536,1.9534,1.9536
EURNZD,20100111,223300,1.9535,1.9535,1.9533,1.9533
EURNZD,20100111,223400,1.9532,1.9533,1.9531,1.9533
EURNZD,20100111,223500,1.9534,1.9538,1.9534,1.9538
EURNZD,20100111,223600,1.9538,1.9538,1.9534,1.9535
EURNZD,20100111,223700,1.9536,1.9537,1.9536,1.9537
EURNZD,20100111,223800,1.9536,1.9536,1.9534,1.9535
EURNZD,20100111,223900,1.9536,1.9545,1.9536,1.9545
EURNZD,20100111,224000,1.9545,1.9545,1.9545,1.9545
EURNZD,20100111,224100,1.9547,1.9547,1.9545,1.9545
EURNZD,20100111,224200,1.9546,1.9546,1.9545,1.9545
EURNZD,20100111,224300,1.9541,1.9541,1.9536,1.9539
EURNZD,20100111,224400,1.9539,1.9540,1.9539,1.9540
EURNZD,20100111,224500,1.9539,1.9539,1.9538,1.9538
EURNZD,20100111,224600,1.9540,1.9543,1.9540,1.9543
EURNZD,20100111,224700,1.9543,1.9547,1.9543,1.9547
EURNZD,20100111,224800,1.9548,1.9554,1.9532,1.9533
EURNZD,20100111,224900,1.9534,1.9534,1.9533,1.9534
EURNZD,20100111,225000,1.9534,1.9539,1.9534,1.9539
EURNZD,20100111,225100,1.9540,1.9542,1.9540,1.9542
EURNZD,20100111,225200,1.9541,1.9541,1.9536,1.9536
EURNZD,20100111,225300,1.9534,1.9536,1.9534,1.9536
EURNZD,20100111,225400,1.9538,1.9543,1.9538,1.9543
EURNZD,20100111,225500,1.9543,1.9543,1.9538,1.9538
EURNZD,20100111,225600,1.9538,1.9538,1.9537,1.9538
EURNZD,20100111,225700,1.9538,1.9541,1.9538,1.9541
EURNZD,20100111,225800,1.9543,1.9551,1.9543,1.9549
EURNZD,20100111,225900,1.9547,1.9554,1.9546,1.9554
EURNZD,20100111,230000,1.9555,1.9559,1.9553,1.9556
EURNZD,20100111,230100,1.9558,1.9564,1.9558,1.9564
EURNZD,20100111,230200,1.9565,1.9567,1.9564,1.9567
EURNZD,20100111,230300,1.9567,1.9567,1.9557,1.9557
EURNZD,20100111,230400,1.9555,1.9555,1.9547,1.9547
EURNZD,20100111,230500,1.9549,1.9549,1.9548,1.9548
EURNZD,20100111,230600,1.9546,1.9546,1.9545,1.9545
EURNZD,20100111,230700,1.9545,1.9547,1.9545,1.9547
EURNZD,20100111,230800,1.9548,1.9554,1.9548,1.9554
EURNZD,20100111,230900,1.9554,1.9557,1.9553,1.9557
EURNZD,20100111,231000,1.9558,1.9559,1.9556,1.9557
EURNZD,20100111,231100,1.9559,1.9564,1.9559,1.9564
EURNZD,20100111,231200,1.9565,1.9569,1.9565,1.9569
EURNZD,20100111,231300,1.9567,1.9567,1.9559,1.9560
EURNZD,20100111,231400,1.9561,1.9562,1.9561,1.9562
EURNZD,20100111,231500,1.9563,1.9563,1.9555,1.9555
EURNZD,20100111,231600,1.9555,1.9555,1.9555,1.9555
EURNZD,20100111,231700,1.9555,1.9555,1.9555,1.9555
EURNZD,20100111,231800,1.9555,1.9555,1.9553,1.9553
EURNZD,20100111,231900,1.9553,1.9553,1.9547,1.9547
EURNZD,20100111,232000,1.9548,1.9548,1.9545,1.9548
EURNZD,20100111,232100,1.9549,1.9553,1.9549,1.9553
EURNZD,20100111,232200,1.9554,1.9556,1.9554,1.9555
EURNZD,20100111,232300,1.9554,1.9554,1.9553,1.9553
EURNZD,20100111,232400,1.9552,1.9552,1.9550,1.9550
EURNZD,20100111,232500,1.9551,1.9554,1.9551,1.9554
EURNZD,20100111,232600,1.9555,1.9556,1.9554,1.9554
EURNZD,20100111,232700,1.9555,1.9559,1.9555,1.9558
EURNZD,20100111,232800,1.9558,1.9558,1.9557,1.9557
EURNZD,20100111,232900,1.9557,1.9557,1.9554,1.9555
EURNZD,20100111,233000,1.9556,1.9561,1.9556,1.9561
EURNZD,20100111,233100,1.9561,1.9561,1.9560,1.9561
EURNZD,20100111,233200,1.9561,1.9561,1.9561,1.9561
EURNZD,20100111,233300,1.9561,1.9561,1.9560,1.9561
EURNZD,20100111,233400,1.9562,1.9564,1.9562,1.9564
EURNZD,20100111,233500,1.9564,1.9566,1.9564,1.9566
EURNZD,20100111,233600,1.9567,1.9569,1.9567,1.9569
EURNZD,20100111,233700,1.9568,1.9569,1.9568,1.9569
EURNZD,20100111,233800,1.9570,1.9570,1.9570,1.9570
EURNZD,20100111,233900,1.9571,1.9572,1.9571,1.9572
EURNZD,20100111,234000,1.9571,1.9571,1.9571,1.9571
EURNZD,20100111,234100,1.9570,1.9570,1.9569,1.9569
EURNZD,20100111,234200,1.9569,1.9569,1.9569,1.9569
EURNZD,20100111,234300,1.9569,1.9569,1.9565,1.9565
EURNZD,20100111,234400,1.9568,1.9568,1.9565,1.9565
EURNZD,20100111,234500,1.9565,1.9565,1.9565,1.9565
EURNZD,20100111,234600,1.9565,1.9567,1.9565,1.9567
EURNZD,20100111,234700,1.9566,1.9566,1.9565,1.9566
EURNZD,20100111,234800,1.9566,1.9566,1.9566,1.9566
EURNZD,20100111,234900,1.9566,1.9566,1.9566,1.9566
EURNZD,20100111,235000,1.9568,1.9568,1.9566,1.9566
EURNZD,20100111,235100,1.9566,1.9567,1.9566,1.9567
EURNZD,20100111,235200,1.9566,1.9569,1.9565,1.9569
EURNZD,20100111,235300,1.9570,1.9571,1.9570,1.9570
EURNZD,20100111,235400,1.9569,1.9569,1.9565,1.9565
EURNZD,20100111,235500,1.9564,1.9566,1.9564,1.9566
EURNZD,20100111,235600,1.9566,1.9566,1.9565,1.9565
EURNZD,20100111,235700,1.9567,1.9570,1.9567,1.9570
EURNZD,20100111,235800,1.9569,1.9569,1.9567,1.9567
EURNZD,20100111,235900,1.9570,1.9572,1.9570,1.9572
EURNZD,20100112,000000,1.9571,1.9571,1.9569,1.9570
EURSGD,20100111,000100,2.0060,2.0062,2.0060,2.0062
EURSGD,20100111,000200,2.0062,2.0064,2.0062,2.0064
EURSGD,20100111,000300,2.0064,2.0064,2.0062,2.0062
EURSGD,20100111,000400,2.0062,2.0062,2.0059,2.0059
EURSGD,20100111,000500,2.0061,2.0061,2.0061,2.0061
EURSGD,20100111,000600,2.0062,2.0062,2.0062,2.0062
EURSGD,20100111,000700,2.0062,2.0063,2.0062,2.0063
EURSGD,20100111,000800,2.0063,2.0064,2.0063,2.0063
EURSGD,20100111,000900,2.0064,2.0064,2.0064,2.0064
EURSGD,20100111,001000,2.0064,2.0064,2.0063,2.0064
EURSGD,20100111,001100,2.0065,2.0069,2.0065,2.0069
EURSGD,20100111,001200,2.0069,2.0071,2.0069,2.0071
EURSGD,20100111,001300,2.0071,2.0073,2.0071,2.0073
EURSGD,20100111,001400,2.0073,2.0075,2.0073,2.0075
EURSGD,20100111,001500,2.0076,2.0078,2.0076,2.0078
EURSGD,20100111,001600,2.0077,2.0077,2.0075,2.0075
EURSGD,20100111,001700,2.0075,2.0075,2.0075,2.0075
EURSGD,20100111,001800,2.0073,2.0073,2.0071,2.0071
EURSGD,20100111,001900,2.0071,2.0071,2.0068,2.0068
EURSGD,20100111,002000,2.0067,2.0067,2.0067,2.0067
EURSGD,20100111,002100,2.0066,2.0066,2.0063,2.0063
EURSGD,20100111,002200,2.0063,2.0063,2.0062,2.0063
EURSGD,20100111,002300,2.0063,2.0063,2.0063,2.0063
EURSGD,20100111,002400,2.0063,2.0063,2.0063,2.0063
EURSGD,20100111,002500,2.0064,2.0065,2.0061,2.0062
EURSGD,20100111,002600,2.0065,2.0065,2.0065,2.0065
EURSGD,20100111,002700,2.0066,2.0066,2.0065,2.0065
EURSGD,20100111,002800,2.0064,2.0064,2.0064,2.0064
EURSGD,20100111,002900,2.0064,2.0064,2.0064,2.0064
EURSGD,20100111,003000,2.0065,2.0067,2.0065,2.0067
EURSGD,20100111,003100,2.0063,2.0063,2.0063,2.0063
EURSGD,20100111,003200,2.0061,2.0064,2.0061,2.0064
EURSGD,20100111,003300,2.0065,2.0067,2.0065,2.0067
EURSGD,20100111,003400,2.0066,2.0066,2.0062,2.0062
EURSGD,20100111,003500,2.0064,2.0069,2.0064,2.0069
EURSGD,20100111,003600,2.0070,2.0082,2.0070,2.0082
EURSGD,20100111,003700,2.0082,2.0093,2.0082,2.0093
EURSGD,20100111,003800,2.0094,2.0104,2.0094,2.0104
EURSGD,20100111,003900,2.0106,2.0109,2.0103,2.0106
EURSGD,20100111,004000,2.0108,2.0111,2.0107,2.0107
EURSGD,20100111,004100,2.0108,2.0121,2.0108,2.0121
EURSGD,20100111,004200,2.0120,2.0120,2.0110,2.0110
EURSGD,20100111,004300,2.0111,2.0113,2.0111,2.0113
EURSGD,20100111,004400,2.0114,2.0124,2.0114,2.0124
EURSGD,20100111,004500,2.0124,2.0124,2.0122,2.0122
EURSGD,20100111,004600,2.0122,2.0122,2.0121,2.0121
EURSGD,20100111,004700,2.0122,2.0122,2.0117,2.0117
EURSGD,20100111,004800,2.0117,2.0120,2.0116,2.0120
EURSGD,20100111,004900,2.0120,2.0120,2.0118,2.0120
EURSGD,20100111,005000,2.0121,2.0127,2.0121,2.0127
EURSGD,20100111,005100,2.0125,2.0125,2.0123,2.0123
EURSGD,20100111,005200,2.0124,2.0124,2.0122,2.0124
EURSGD,20100111,005300,2.0125,2.0127,2.0121,2.0121
EURSGD,20100111,005400,2.0120,2.0121,2.0120,2.0121
EURSGD,20100111,005500,2.0121,2.0121,2.0120,2.0120
EURSGD,20100111,005600,2.0118,2.0119,2.0117,2.0119
EURSGD,20100111,005700,2.0120,2.0120,2.0120,2.0120
EURSGD,20100111,005800,2.0121,2.0121,2.0117,2.0117
EURSGD,20100111,005900,2.0116,2.0116,2.0112,2.0112
EURSGD,20100111,010000,2.0110,2.0110,2.0107,2.0108
EURSGD,20100111,010100,2.0108,2.0108,2.0107,2.0107
EURSGD,20100111,010200,2.0107,2.0109,2.0107,2.0108
EURSGD,20100111,010300,2.0107,2.0107,2.0107,2.0107
EURSGD,20100111,010400,2.0107,2.0107,2.0107,2.0107
EURSGD,20100111,010500,2.0106,2.0107,2.0106,2.0107
EURSGD,20100111,010600,2.0109,2.0113,2.0109,2.0111
EURSGD,20100111,010700,2.0113,2.0114,2.0113,2.0114
EURSGD,20100111,010800,2.0114,2.0114,2.0113,2.0113
EURSGD,20100111,010900,2.0111,2.0112,2.0109,2.0109
EURSGD,20100111,011000,2.0110,2.0115,2.0110,2.0113
EURSGD,20100111,011100,2.0114,2.0117,2.0114,2.0115
EURSGD,20100111,011200,2.0115,2.0115,2.0115,2.0115
EURSGD,20100111,011300,2.0114,2.0115,2.0114,2.0115
EURSGD,20100111,011400,2.0114,2.0114,2.0107,2.0107
EURSGD,20100111,011500,2.0108,2.0108,2.0104,2.0104
EURSGD,20100111,011600,2.0102,2.0102,2.0094,2.0094
EURSGD,20100111,011700,2.0093,2.0097,2.0093,2.0097
EURSGD,20100111,011800,2.0097,2.0097,2.0095,2.0095
EURSGD,20100111,011900,2.0096,2.0098,2.0096,2.0098
EURSGD,20100111,012000,2.0099,2.0099,2.0098,2.0098
EURSGD,20100111,012100,2.0097,2.0100,2.0097,2.0100
EURSGD,20100111,012200,2.0103,2.0103,2.0103,2.0103
EURSGD,20100111,012300,2.0101,2.0101,2.0098,2.0098
EURSGD,20100111,012400,2.0097,2.0097,2.0092,2.0092
EURSGD,20100111,012500,2.0092,2.0094,2.0092,2.0094
EURSGD,20100111,012600,2.0093,2.0093,2.0089,2.0089
EURSGD,20100111,012700,2.0087,2.0087,2.0085,2.0085
EURSGD,20100111,012800,2.0085,2.0089,2.0085,2.0089
EURSGD,20100111,012900,2.0090,2.0092,2.0090,2.0092
EURSGD,20100111,013000,2.0094,2.0094,2.0092,2.0092
EURSGD,20100111,013100,2.0092,2.0092,2.0088,2.0088
EURSGD,20100111,013200,2.0087,2.0089,2.0086,2.0089
EURSGD,20100111,013300,2.0092,2.0092,2.0092,2.0092
EURSGD,20100111,013400,2.0092,2.0094,2.0092,2.0094
EURSGD,20100111,013500,2.0095,2.0096,2.0095,2.0096
EURSGD,20100111,013600,2.0094,2.0094,2.0094,2.0094
EURSGD,20100111,013700,2.0094,2.0101,2.0094,2.0101
EURSGD,20100111,013800,2.0105,2.0124,2.0105,2.0124
EURSGD,20100111,013900,2.0121,2.0127,2.0121,2.0127
EURSGD,20100111,014000,2.0128,2.0132,2.0127,2.0132
EURSGD,20100111,014100,2.0134,2.0134,2.0132,2.0132
EURSGD,20100111,014200,2.0134,2.0134,2.0132,2.0132
EURSGD,20100111,014300,2.0131,2.0131,2.0128,2.0128
EURSGD,20100111,014400,2.0128,2.0131,2.0128,2.0130
EURSGD,20100111,014500,2.0129,2.0129,2.0126,2.0126
EURSGD,20100111,014600,2.0126,2.0127,2.0126,2.0126
EURSGD,20100111,014700,2.0126,2.0127,2.0126,2.0127
EURSGD,20100111,014800,2.0128,2.0129,2.0128,2.0129
EURSGD,20100111,014900,2.0128,2.0128,2.0127,2.0127
EURSGD,20100111,015000,2.0125,2.0125,2.0124,2.0124
EURSGD,20100111,015100,2.0124,2.0126,2.0124,2.0126
EURSGD,20100111,015200,2.0127,2.0128,2.0127,2.0128
EURSGD,20100111,015300,2.0129,2.0130,2.0129,2.0130
EURSGD,20100111,015400,2.0130,2.0130,2.0127,2.0127
EURSGD,20100111,015500,2.0127,2.0127,2.0127,2.0127
EURSGD,20100111,015600,2.0127,2.0127,2.0127,2.0127
EURSGD,20100111,015700,2.0125,2.0125,2.0123,2.0123
EURSGD,20100111,015800,2.0124,2.0125,2.0124,2.0125
EURSGD,20100111,015900,2.0125,2.0125,2.0125,2.0125
EURSGD,20100111,020000,2.0125,2.0125,2.0122,2.0122
EURSGD,20100111,020100,2.0122,2.0122,2.0121,2.0121
EURSGD,20100111,020200,2.0121,2.0122,2.0121,2.0122
EURSGD,20100111,020300,2.0124,2.0124,2.0124,2.0124
EURSGD,20100111,020400,2.0123,2.0124,2.0122,2.0124
EURSGD,20100111,020500,2.0124,2.0124,2.0124,2.0124
EURSGD,20100111,020600,2.0125,2.0129,2.0125,2.0129
EURSGD,20100111,020700,2.0130,2.0133,2.0130,2.0133
EURSGD,20100111,020800,2.0134,2.0134,2.0134,2.0134
EURSGD,20100111,020900,2.0132,2.0132,2.0131,2.0131
EURSGD,20100111,021000,2.0131,2.0131,2.0128,2.0128
EURSGD,20100111,021100,2.0127,2.0127,2.0124,2.0124
EURSGD,20100111,021200,2.0122,2.0122,2.0120,2.0122
EURSGD,20100111,021300,2.0123,2.0123,2.0120,2.0120
EURSGD,20100111,021400,2.0120,2.0122,2.0120,2.0122
EURSGD,20100111,021500,2.0121,2.0121,2.0115,2.0115
EURSGD,20100111,021600,2.0113,2.0114,2.0112,2.0114
EURSGD,20100111,021700,2.0115,2.0122,2.0115,2.0122
EURSGD,20100111,021800,2.0122,2.0122,2.0120,2.0120
EURSGD,20100111,021900,2.0121,2.0122,2.0121,2.0122
EURSGD,20100111,022000,2.0122,2.0122,2.0122,2.0122
EURSGD,20100111,022100,2.0123,2.0124,2.0123,2.0124
EURSGD,20100111,022200,2.0125,2.0130,2.0125,2.0130
EURSGD,20100111,022300,2.0129,2.0129,2.0127,2.0127
EURSGD,20100111,022400,2.0128,2.0129,2.0128,2.0129
EURSGD,20100111,022500,2.0130,2.0136,2.0130,2.0136
EURSGD,20100111,022600,2.0135,2.0135,2.0131,2.0131
EURSGD,20100111,022700,2.0130,2.0130,2.0127,2.0127
EURSGD,20100111,022800,2.0127,2.0128,2.0127,2.0128
EURSGD,20100111,022900,2.0128,2.0131,2.0128,2.0130
EURSGD,20100111,023000,2.0131,2.0131,2.0128,2.0129
EURSGD,20100111,023100,2.0128,2.0128,2.0125,2.0125
EURSGD,20100111,023200,2.0124,2.0124,2.0121,2.0121
EURSGD,20100111,023300,2.0121,2.0121,2.0120,2.0120
EURSGD,20100111,023400,2.0120,2.0120,2.0120,2.0120
EURSGD,20100111,023500,2.0121,2.0121,2.0121,2.0121
EURSGD,20100111,023600,2.0121,2.0121,2.0120,2.0120
EURSGD,20100111,023700,2.0121,2.0121,2.0120,2.0120
EURSGD,20100111,023800,2.0120,2.0121,2.0120,2.0121
EURSGD,20100111,023900,2.0121,2.0123,2.0121,2.0123
EURSGD,20100111,024000,2.0123,2.0123,2.0120,2.0120
EURSGD,20100111,024100,2.0120,2.0120,2.0120,2.0120
EURSGD,20100111,024200,2.0124,2.0124,2.0119,2.0119
EURSGD,20100111,024300,2.0120,2.0120,2.0120,2.0120
EURSGD,20100111,024400,2.0120,2.0122,2.0120,2.0122
EURSGD,20100111,024500,2.0123,2.0123,2.0120,2.0120
EURSGD,20100111,024600,2.0119,2.0121,2.0119,2.0121
EURSGD,20100111,024700,2.0121,2.0121,2.0121,2.0121
EURSGD,20100111,024800,2.0121,2.0121,2.0118,2.0118
EURSGD,20100111,024900,2.0117,2.0117,2.0117,2.0117
EURSGD,20100111,025000,2.0117,2.0117,2.0117,2.0117
EURSGD,20100111,025100,2.0117,2.0117,2.0117,2.0117
EURSGD,20100111,025200,2.0117,2.0117,2.0116,2.0117
EURSGD,20100111,025300,2.0118,2.0120,2.0118,2.0118
EURSGD,20100111,025400,2.0118,2.0119,2.0118,2.0119
EURSGD,20100111,025500,2.0119,2.0119,2.0116,2.0116
EURSGD,20100111,025600,2.0116,2.0117,2.0116,2.0117
EURSGD,20100111,025700,2.0118,2.0118,2.0118,2.0118
EURSGD,20100111,025800,2.0118,2.0118,2.0118,2.0118
EURSGD,20100111,025900,2.0117,2.0117,2.0117,2.0117
EURSGD,20100111,030000,2.0117,2.0117,2.0117,2.0117
EURSGD,20100111,030100,2.0117,2.0119,2.0117,2.0119
EURSGD,20100111,030200,2.0118,2.0118,2.0117,2.0117
EURSGD,20100111,030300,2.0117,2.0118,2.0117,2.0118
EURSGD,20100111,030400,2.0118,2.0120,2.0118,2.0120
EURSGD,20100111,030500,2.0120,2.0120,2.0120,2.0120
EURSGD,20100111,030600,2.0120,2.0120,2.0118,2.0118
EURSGD,20100111,030700,2.0118,2.0118,2.0117,2.0117
EURSGD,20100111,030800,2.0117,2.0117,2.0117,2.0117
EURSGD,20100111,030900,2.0117,2.0117,2.0117,2.0117
EURSGD,20100111,031000,2.0117,2.0117,2.0116,2.0116
EURSGD,20100111,031100,2.0116,2.0116,2.0114,2.0114
EURSGD,20100111,031200,2.0114,2.0115,2.0114,2.0115
EURSGD,20100111,031300,2.0113,2.0113,2.0112,2.0112
EURSGD,20100111,031400,2.0112,2.0113,2.0112,2.0113
EURSGD,20100111,031500,2.0113,2.0113,2.0113,2.0113
EURSGD,20100111,031600,2.0113,2.0113,2.0112,2.0112
EURSGD,20100111,031700,2.0111,2.0111,2.0110,2.0111
EURSGD,20100111,031800,2.0112,2.0113,2.0112,2.0113
EURSGD,20100111,031900,2.0113,2.0115,2.0113,2.0115
EURSGD,20100111,032000,2.0115,2.0116,2.0115,2.0116
EURSGD,20100111,032100,2.0115,2.0115,2.0113,2.0113
EURSGD,20100111,032200,2.0114,2.0114,2.0114,2.0114
EURSGD,20100111,032300,2.0114,2.0114,2.0114,2.0114
EURSGD,20100111,032400,2.0116,2.0116,2.0116,2.0116
EURSGD,20100111,032500,2.0117,2.0117,2.0117,2.0117
EURSGD,20100111,032600,2.0118,2.0118,2.0117,2.0117
EURSGD,20100111,032700,2.0117,2.0117,2.0117,2.0117
EURSGD,20100111,032800,2.0117,2.0117,2.0117,2.0117
EURSGD,20100111,032900,2.0117,2.0117,2.0117,2.0117
EURSGD,20100111,033000,2.0120,2.0120,2.0120,2.0120
EURSGD,20100111,033100,2.0118,2.0118,2.0117,2.0117
EURSGD,20100111,033200,2.0118,2.0120,2.0118,2.0120
EURSGD,20100111,033300,2.0121,2.0122,2.0121,2.0122
EURSGD,20100111,033400,2.0122,2.0123,2.0122,2.0123
EURSGD,20100111,033500,2.0124,2.0124,2.0124,2.0124
EURSGD,20100111,033600,2.0124,2.0125,2.0124,2.0125
EURSGD,20100111,033700,2.0125,2.0125,2.0124,2.0124
EURSGD,20100111,033800,2.0122,2.0122,2.0121,2.0121
EURSGD,20100111,033900,2.0120,2.0120,2.0119,2.0119
EURSGD,20100111,034000,2.0117,2.0117,2.0116,2.0117
EURSGD,20100111,034100,2.0117,2.0117,2.0117,2.0117
EURSGD,20100111,034200,2.0117,2.0119,2.0117,2.0119
EURSGD,20100111,034300,2.0120,2.0120,2.0120,2.0120
EURSGD,20100111,034400,2.0120,2.0120,2.0119,2.0119
EURSGD,20100111,034500,2.0120,2.0120,2.0120,2.0120
EURSGD,20100111,034600,2.0120,2.0122,2.0120,2.0122
EURSGD,20100111,034700,2.0122,2.0125,2.0122,2.0125
EURSGD,20100111,034800,2.0125,2.0130,2.0125,2.0130
EURSGD,20100111,034900,2.0133,2.0134,2.0132,2.0132
EURSGD,20100111,035000,2.0131,2.0131,2.0127,2.0127
EURSGD,20100111,035100,2.0127,2.0127,2.0125,2.0127
EURSGD,20100111,035200,2.0127,2.0141,2.0127,2.0136
EURSGD,20100111,035300,2.0135,2.0138,2.0131,2.0138
EURSGD,20100111,035400,2.0138,2.0138,2.0138,2.0138
EURSGD,20100111,035500,2.0138,2.0138,2.0134,2.0135
EURSGD,20100111,035600,2.0135,2.0135,2.0135,2.0135
EURSGD,20100111,035700,2.0136,2.0138,2.0136,2.0138
EURSGD,20100111,035800,2.0138,2.0142,2.0138,2.0142
EURSGD,20100111,035900,2.0145,2.0146,2.0143,2.0143
EURSGD,20100111,040000,2.0141,2.0143,2.0141,2.0143
EURSGD,20100111,040100,2.0143,2.0143,2.0142,2.0143
EURSGD,20100111,040200,2.0142,2.0147,2.0142,2.0147
EURSGD,20100111,040300,2.0148,2.0153,2.0148,2.0151
EURSGD,20100111,040400,2.0150,2.0153,2.0150,2.0153
EURSGD,20100111,040500,2.0153,2.0155,2.0153,2.0153
EURSGD,20100111,040600,2.0153,2.0153,2.0153,2.0153
EURSGD,20100111,040700,2.0153,2.0155,2.0153,2.0155
EURSGD,20100111,040800,2.0155,2.0157,2.0155,2.0157
EURSGD,20100111,040900,2.0156,2.0156,2.0155,2.0155
EURSGD,20100111,041000,2.0153,2.0153,2.0150,2.0150
EURSGD,20100111,041100,2.0150,2.0150,2.0150,2.0150
EURSGD,20100111,041200,2.0150,2.0150,2.0148,2.0148
EURSGD,20100111,041300,2.0148,2.0148,2.0148,2.0148
EURSGD,20100111,041400,2.0148,2.0148,2.0146,2.0146
EURSGD,20100111,041500,2.0148,2.0149,2.0148,2.0149
EURSGD,20100111,041600,2.0148,2.0148,2.0146,2.0147
EURSGD,20100111,041700,2.0148,2.0153,2.0148,2.0153
EURSGD,20100111,041800,2.0155,2.0155,2.0153,2.0155
EURSGD,20100111,041900,2.0155,2.0155,2.0153,2.0153
EURSGD,20100111,042000,2.0153,2.0156,2.0153,2.0156
EURSGD,20100111,042100,2.0155,2.0155,2.0154,2.0154
EURSGD,20100111,042200,2.0154,2.0157,2.0154,2.0157
EURSGD,20100111,042300,2.0162,2.0164,2.0159,2.0159
EURSGD,20100111,042400,2.0160,2.0165,2.0160,2.0165
EURSGD,20100111,042500,2.0167,2.0167,2.0159,2.0159
EURSGD,20100111,042600,2.0158,2.0158,2.0156,2.0156
EURSGD,20100111,042700,2.0157,2.0159,2.0155,2.0155
EURSGD,20100111,042800,2.0153,2.0153,2.0149,2.0149
EURSGD,20100111,042900,2.0149,2.0149,2.0148,2.0148
EURSGD,20100111,043000,2.0148,2.0148,2.0146,2.0148
EURSGD,20100111,043100,2.0148,2.0148,2.0148,2.0148
EURSGD,20100111,043200,2.0147,2.0150,2.0146,2.0150
EURSGD,20100111,043300,2.0151,2.0151,2.0150,2.0150
EURSGD,20100111,043400,2.0149,2.0149,2.0142,2.0142
EURSGD,20100111,043500,2.0141,2.0141,2.0138,2.0138
EURSGD,20100111,043600,2.0139,2.0139,2.0139,2.0139
EURSGD,20100111,043700,2.0139,2.0141,2.0138,2.0141
EURSGD,20100111,043800,2.0142,2.0143,2.0142,2.0143
EURSGD,20100111,043900,2.0146,2.0148,2.0146,2.0146
EURSGD,20100111,044000,2.0146,2.0146,2.0145,2.0145
EURSGD,20100111,044100,2.0145,2.0145,2.0144,2.0145
EURSGD,20100111,044200,2.0145,2.0145,2.0144,2.0144
EURSGD,20100111,044300,2.0144,2.0144,2.0144,2.0144
EURSGD,20100111,044400,2.0144,2.0144,2.0144,2.0144
EURSGD,20100111,044500,2.0144,2.0144,2.0142,2.0142
EURSGD,20100111,044600,2.0143,2.0144,2.0143,2.0144
EURSGD,20100111,044700,2.0145,2.0148,2.0145,2.0146
EURSGD,20100111,044800,2.0146,2.0149,2.0146,2.0149
EURSGD,20100111,044900,2.0149,2.0150,2.0149,2.0150
EURSGD,20100111,045000,2.0151,2.0151,2.0151,2.0151
EURSGD,20100111,045100,2.0150,2.0150,2.0149,2.0149
EURSGD,20100111,045200,2.0149,2.0155,2.0149,2.0155
EURSGD,20100111,045300,2.0154,2.0154,2.0151,2.0151
EURSGD,20100111,045400,2.0150,2.0150,2.0146,2.0146
EURSGD,20100111,045500,2.0146,2.0147,2.0146,2.0147
EURSGD,20100111,045600,2.0147,2.0148,2.0147,2.0148
EURSGD,20100111,045700,2.0148,2.0148,2.0147,2.0148
EURSGD,20100111,045800,2.0148,2.0148,2.0145,2.0145
EURSGD,20100111,045900,2.0145,2.0145,2.0144,2.0144
EURSGD,20100111,050000,2.0144,2.0145,2.0144,2.0145
EURSGD,20100111,050100,2.0146,2.0148,2.0146,2.0148
EURSGD,20100111,050200,2.0148,2.0148,2.0145,2.0145
EURSGD,20100111,050300,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,050400,2.0146,2.0148,2.0146,2.0146
EURSGD,20100111,050500,2.0146,2.0146,2.0146,2.0146
EURSGD,20100111,050600,2.0146,2.0146,2.0146,2.0146
EURSGD,20100111,050700,2.0146,2.0146,2.0145,2.0146
EURSGD,20100111,050800,2.0146,2.0147,2.0146,2.0146
EURSGD,20100111,050900,2.0145,2.0145,2.0139,2.0139
EURSGD,20100111,051000,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,051100,2.0142,2.0142,2.0141,2.0141
EURSGD,20100111,051200,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,051300,2.0142,2.0142,2.0141,2.0141
EURSGD,20100111,051400,2.0140,2.0140,2.0138,2.0138
EURSGD,20100111,051500,2.0138,2.0138,2.0135,2.0136
EURSGD,20100111,051600,2.0136,2.0138,2.0136,2.0138
EURSGD,20100111,051700,2.0138,2.0138,2.0138,2.0138
EURSGD,20100111,051800,2.0138,2.0138,2.0138,2.0138
EURSGD,20100111,051900,2.0138,2.0139,2.0138,2.0139
EURSGD,20100111,052000,2.0139,2.0139,2.0138,2.0138
EURSGD,20100111,052100,2.0138,2.0139,2.0138,2.0139
EURSGD,20100111,052200,2.0139,2.0139,2.0139,2.0139
EURSGD,20100111,052300,2.0139,2.0141,2.0139,2.0141
EURSGD,20100111,052400,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,052500,2.0143,2.0143,2.0143,2.0143
EURSGD,20100111,052600,2.0143,2.0143,2.0143,2.0143
EURSGD,20100111,052700,2.0143,2.0143,2.0143,2.0143
EURSGD,20100111,052800,2.0143,2.0144,2.0143,2.0144
EURSGD,20100111,052900,2.0144,2.0145,2.0144,2.0145
EURSGD,20100111,053000,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,053100,2.0145,2.0145,2.0144,2.0145
EURSGD,20100111,053200,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,053300,2.0144,2.0144,2.0144,2.0144
EURSGD,20100111,053400,2.0144,2.0144,2.0144,2.0144
EURSGD,20100111,053500,2.0143,2.0143,2.0138,2.0138
EURSGD,20100111,053600,2.0137,2.0137,2.0135,2.0135
EURSGD,20100111,053700,2.0135,2.0135,2.0134,2.0134
EURSGD,20100111,053800,2.0133,2.0134,2.0133,2.0134
EURSGD,20100111,053900,2.0134,2.0134,2.0134,2.0134
EURSGD,20100111,054000,2.0134,2.0135,2.0134,2.0134
EURSGD,20100111,054100,2.0133,2.0133,2.0132,2.0132
EURSGD,20100111,054200,2.0132,2.0132,2.0132,2.0132
EURSGD,20100111,054300,2.0130,2.0130,2.0122,2.0122
EURSGD,20100111,054400,2.0122,2.0122,2.0115,2.0115
EURSGD,20100111,054500,2.0114,2.0116,2.0114,2.0116
EURSGD,20100111,054600,2.0118,2.0118,2.0117,2.0117
EURSGD,20100111,054700,2.0116,2.0121,2.0115,2.0121
EURSGD,20100111,054800,2.0121,2.0121,2.0121,2.0121
EURSGD,20100111,054900,2.0121,2.0125,2.0121,2.0124
EURSGD,20100111,055000,2.0122,2.0123,2.0121,2.0121
EURSGD,20100111,055100,2.0121,2.0122,2.0120,2.0120
EURSGD,20100111,055200,2.0120,2.0120,2.0117,2.0117
EURSGD,20100111,055300,2.0118,2.0118,2.0118,2.0118
EURSGD,20100111,055400,2.0120,2.0121,2.0120,2.0121
EURSGD,20100111,055500,2.0122,2.0122,2.0122,2.0122
EURSGD,20100111,055600,2.0122,2.0122,2.0121,2.0121
EURSGD,20100111,055700,2.0121,2.0122,2.0121,2.0122
EURSGD,20100111,055800,2.0121,2.0122,2.0121,2.0122
EURSGD,20100111,055900,2.0122,2.0123,2.0122,2.0123
EURSGD,20100111,060000,2.0122,2.0123,2.0122,2.0123
EURSGD,20100111,060100,2.0123,2.0123,2.0123,2.0123
EURSGD,20100111,060200,2.0123,2.0123,2.0123,2.0123
EURSGD,20100111,060300,2.0122,2.0122,2.0121,2.0121
EURSGD,20100111,060400,2.0120,2.0122,2.0120,2.0122
EURSGD,20100111,060500,2.0122,2.0122,2.0121,2.0121
EURSGD,20100111,060600,2.0121,2.0121,2.0120,2.0120
EURSGD,20100111,060700,2.0120,2.0120,2.0118,2.0118
EURSGD,20100111,060800,2.0118,2.0118,2.0118,2.0118
EURSGD,20100111,060900,2.0119,2.0119,2.0119,2.0119
EURSGD,20100111,061000,2.0121,2.0124,2.0121,2.0124
EURSGD,20100111,061100,2.0125,2.0128,2.0125,2.0128
EURSGD,20100111,061200,2.0128,2.0136,2.0128,2.0136
EURSGD,20100111,061300,2.0136,2.0137,2.0136,2.0137
EURSGD,20100111,061400,2.0136,2.0136,2.0134,2.0136
EURSGD,20100111,061500,2.0136,2.0139,2.0136,2.0138
EURSGD,20100111,061600,2.0138,2.0140,2.0138,2.0139
EURSGD,20100111,061700,2.0138,2.0138,2.0133,2.0133
EURSGD,20100111,061800,2.0133,2.0134,2.0133,2.0134
EURSGD,20100111,061900,2.0133,2.0133,2.0133,2.0133
EURSGD,20100111,062000,2.0133,2.0133,2.0129,2.0130
EURSGD,20100111,062100,2.0131,2.0131,2.0131,2.0131
EURSGD,20100111,062200,2.0131,2.0132,2.0131,2.0132
EURSGD,20100111,062300,2.0132,2.0132,2.0132,2.0132
EURSGD,20100111,062400,2.0132,2.0132,2.0131,2.0131
EURSGD,20100111,062500,2.0131,2.0131,2.0131,2.0131
EURSGD,20100111,062600,2.0131,2.0131,2.0131,2.0131
EURSGD,20100111,062700,2.0131,2.0131,2.0131,2.0131
EURSGD,20100111,062800,2.0131,2.0131,2.0131,2.0131
EURSGD,20100111,062900,2.0131,2.0131,2.0131,2.0131
EURSGD,20100111,063000,2.0131,2.0131,2.0131,2.0131
EURSGD,20100111,063100,2.0131,2.0131,2.0130,2.0130
EURSGD,20100111,063200,2.0130,2.0130,2.0130,2.0130
EURSGD,20100111,063300,2.0128,2.0128,2.0124,2.0124
EURSGD,20100111,063400,2.0124,2.0124,2.0124,2.0124
EURSGD,20100111,063500,2.0124,2.0124,2.0124,2.0124
EURSGD,20100111,063600,2.0125,2.0126,2.0125,2.0126
EURSGD,20100111,063700,2.0127,2.0129,2.0127,2.0129
EURSGD,20100111,063800,2.0130,2.0130,2.0130,2.0130
EURSGD,20100111,063900,2.0130,2.0130,2.0130,2.0130
EURSGD,20100111,064000,2.0129,2.0129,2.0129,2.0129
EURSGD,20100111,064100,2.0129,2.0130,2.0129,2.0130
EURSGD,20100111,064200,2.0131,2.0131,2.0131,2.0131
EURSGD,20100111,064300,2.0132,2.0133,2.0132,2.0133
EURSGD,20100111,064400,2.0133,2.0133,2.0133,2.0133
EURSGD,20100111,064500,2.0133,2.0134,2.0133,2.0134
EURSGD,20100111,064600,2.0134,2.0137,2.0134,2.0137
EURSGD,20100111,064700,2.0138,2.0143,2.0138,2.0143
EURSGD,20100111,064800,2.0145,2.0145,2.0144,2.0144
EURSGD,20100111,064900,2.0143,2.0143,2.0143,2.0143
EURSGD,20100111,065000,2.0143,2.0144,2.0143,2.0144
EURSGD,20100111,065100,2.0144,2.0145,2.0144,2.0145
EURSGD,20100111,065200,2.0144,2.0145,2.0144,2.0145
EURSGD,20100111,065300,2.0146,2.0149,2.0146,2.0149
EURSGD,20100111,065400,2.0149,2.0149,2.0148,2.0148
EURSGD,20100111,065500,2.0147,2.0147,2.0147,2.0147
EURSGD,20100111,065600,2.0147,2.0147,2.0147,2.0147
EURSGD,20100111,065700,2.0147,2.0147,2.0146,2.0146
EURSGD,20100111,065800,2.0146,2.0148,2.0145,2.0148
EURSGD,20100111,065900,2.0147,2.0147,2.0146,2.0146
EURSGD,20100111,070000,2.0146,2.0146,2.0141,2.0141
EURSGD,20100111,070100,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,070200,2.0139,2.0139,2.0138,2.0138
EURSGD,20100111,070300,2.0140,2.0140,2.0140,2.0140
EURSGD,20100111,070400,2.0141,2.0141,2.0140,2.0140
EURSGD,20100111,070500,2.0140,2.0140,2.0140,2.0140
EURSGD,20100111,070600,2.0139,2.0139,2.0134,2.0134
EURSGD,20100111,070700,2.0133,2.0133,2.0131,2.0132
EURSGD,20100111,070800,2.0131,2.0131,2.0129,2.0130
EURSGD,20100111,070900,2.0130,2.0131,2.0130,2.0131
EURSGD,20100111,071000,2.0131,2.0131,2.0130,2.0130
EURSGD,20100111,071100,2.0129,2.0133,2.0129,2.0133
EURSGD,20100111,071200,2.0134,2.0138,2.0134,2.0138
EURSGD,20100111,071300,2.0138,2.0138,2.0136,2.0136
EURSGD,20100111,071400,2.0136,2.0136,2.0136,2.0136
EURSGD,20100111,071500,2.0136,2.0137,2.0136,2.0137
EURSGD,20100111,071600,2.0137,2.0137,2.0136,2.0136
EURSGD,20100111,071700,2.0136,2.0139,2.0136,2.0139
EURSGD,20100111,071800,2.0138,2.0138,2.0138,2.0138
EURSGD,20100111,071900,2.0138,2.0140,2.0138,2.0139
EURSGD,20100111,072000,2.0138,2.0138,2.0138,2.0138
EURSGD,20100111,072100,2.0138,2.0138,2.0138,2.0138
EURSGD,20100111,072200,2.0136,2.0136,2.0131,2.0131
EURSGD,20100111,072300,2.0130,2.0130,2.0130,2.0130
EURSGD,20100111,072400,2.0130,2.0130,2.0129,2.0129
EURSGD,20100111,072500,2.0129,2.0129,2.0128,2.0128
EURSGD,20100111,072600,2.0127,2.0127,2.0127,2.0127
EURSGD,20100111,072700,2.0127,2.0127,2.0126,2.0126
EURSGD,20100111,072800,2.0126,2.0127,2.0126,2.0127
EURSGD,20100111,072900,2.0127,2.0127,2.0119,2.0121
EURSGD,20100111,073000,2.0123,2.0128,2.0123,2.0128
EURSGD,20100111,073100,2.0128,2.0128,2.0128,2.0128
EURSGD,20100111,073200,2.0130,2.0130,2.0130,2.0130
EURSGD,20100111,073300,2.0131,2.0133,2.0131,2.0133
EURSGD,20100111,073400,2.0134,2.0137,2.0134,2.0137
EURSGD,20100111,073500,2.0137,2.0137,2.0136,2.0136
EURSGD,20100111,073600,2.0136,2.0137,2.0136,2.0137
EURSGD,20100111,073700,2.0138,2.0142,2.0138,2.0141
EURSGD,20100111,073800,2.0141,2.0141,2.0139,2.0139
EURSGD,20100111,073900,2.0139,2.0139,2.0138,2.0138
EURSGD,20100111,074000,2.0138,2.0138,2.0136,2.0136
EURSGD,20100111,074100,2.0136,2.0136,2.0134,2.0134
EURSGD,20100111,074200,2.0132,2.0132,2.0128,2.0128
EURSGD,20100111,074300,2.0127,2.0129,2.0127,2.0129
EURSGD,20100111,074400,2.0130,2.0131,2.0128,2.0128
EURSGD,20100111,074500,2.0127,2.0127,2.0122,2.0125
EURSGD,20100111,074600,2.0125,2.0125,2.0123,2.0123
EURSGD,20100111,074700,2.0123,2.0123,2.0123,2.0123
EURSGD,20100111,074800,2.0122,2.0122,2.0117,2.0119
EURSGD,20100111,074900,2.0120,2.0124,2.0120,2.0123
EURSGD,20100111,075000,2.0122,2.0128,2.0122,2.0128
EURSGD,20100111,075100,2.0128,2.0128,2.0127,2.0127
EURSGD,20100111,075200,2.0125,2.0125,2.0122,2.0125
EURSGD,20100111,075300,2.0125,2.0125,2.0121,2.0121
EURSGD,20100111,075400,2.0121,2.0127,2.0121,2.0127
EURSGD,20100111,075500,2.0128,2.0134,2.0128,2.0134
EURSGD,20100111,075600,2.0131,2.0131,2.0127,2.0127
EURSGD,20100111,075700,2.0125,2.0125,2.0125,2.0125
EURSGD,20100111,075800,2.0125,2.0127,2.0125,2.0125
EURSGD,20100111,075900,2.0124,2.0124,2.0117,2.0117
EURSGD,20100111,080000,2.0115,2.0115,2.0114,2.0115
EURSGD,20100111,080100,2.0116,2.0118,2.0116,2.0117
EURSGD,20100111,080200,2.0117,2.0118,2.0117,2.0118
EURSGD,20100111,080300,2.0118,2.0118,2.0118,2.0118
EURSGD,20100111,080400,2.0118,2.0118,2.0117,2.0117
EURSGD,20100111,080500,2.0117,2.0117,2.0117,2.0117
EURSGD,20100111,080600,2.0118,2.0121,2.0118,2.0121
EURSGD,20100111,080700,2.0121,2.0124,2.0121,2.0124
EURSGD,20100111,080800,2.0124,2.0127,2.0124,2.0125
EURSGD,20100111,080900,2.0127,2.0131,2.0127,2.0131
EURSGD,20100111,081000,2.0132,2.0142,2.0132,2.0142
EURSGD,20100111,081100,2.0140,2.0140,2.0137,2.0137
EURSGD,20100111,081200,2.0136,2.0136,2.0133,2.0133
EURSGD,20100111,081300,2.0132,2.0132,2.0130,2.0130
EURSGD,20100111,081400,2.0130,2.0132,2.0129,2.0129
EURSGD,20100111,081500,2.0128,2.0128,2.0125,2.0125
EURSGD,20100111,081600,2.0125,2.0125,2.0122,2.0122
EURSGD,20100111,081700,2.0122,2.0122,2.0122,2.0122
EURSGD,20100111,081800,2.0124,2.0125,2.0124,2.0125
EURSGD,20100111,081900,2.0126,2.0132,2.0126,2.0132
EURSGD,20100111,082000,2.0131,2.0131,2.0130,2.0130
EURSGD,20100111,082100,2.0130,2.0132,2.0130,2.0132
EURSGD,20100111,082200,2.0132,2.0136,2.0132,2.0136
EURSGD,20100111,082300,2.0137,2.0138,2.0137,2.0138
EURSGD,20100111,082400,2.0138,2.0138,2.0137,2.0137
EURSGD,20100111,082500,2.0136,2.0136,2.0135,2.0135
EURSGD,20100111,082600,2.0135,2.0135,2.0134,2.0134
EURSGD,20100111,082700,2.0134,2.0134,2.0134,2.0134
EURSGD,20100111,082800,2.0134,2.0134,2.0132,2.0132
EURSGD,20100111,082900,2.0132,2.0134,2.0132,2.0134
EURSGD,20100111,083000,2.0134,2.0134,2.0133,2.0133
EURSGD,20100111,083100,2.0134,2.0134,2.0131,2.0131
EURSGD,20100111,083200,2.0130,2.0130,2.0124,2.0124
EURSGD,20100111,083300,2.0124,2.0124,2.0123,2.0124
EURSGD,20100111,083400,2.0124,2.0125,2.0122,2.0122
EURSGD,20100111,083500,2.0121,2.0121,2.0114,2.0114
EURSGD,20100111,083600,2.0114,2.0120,2.0114,2.0120
EURSGD,20100111,083700,2.0119,2.0119,2.0114,2.0114
EURSGD,20100111,083800,2.0112,2.0113,2.0111,2.0113
EURSGD,20100111,083900,2.0113,2.0115,2.0113,2.0115
EURSGD,20100111,084000,2.0115,2.0116,2.0115,2.0116
EURSGD,20100111,084100,2.0114,2.0114,2.0111,2.0111
EURSGD,20100111,084200,2.0113,2.0113,2.0111,2.0111
EURSGD,20100111,084300,2.0112,2.0114,2.0112,2.0114
EURSGD,20100111,084400,2.0115,2.0118,2.0115,2.0118
EURSGD,20100111,084500,2.0119,2.0122,2.0119,2.0122
EURSGD,20100111,084600,2.0123,2.0123,2.0122,2.0122
EURSGD,20100111,084700,2.0121,2.0121,2.0121,2.0121
EURSGD,20100111,084800,2.0121,2.0121,2.0120,2.0120
EURSGD,20100111,084900,2.0120,2.0121,2.0120,2.0121
EURSGD,20100111,085000,2.0122,2.0122,2.0122,2.0122
EURSGD,20100111,085100,2.0122,2.0123,2.0122,2.0123
EURSGD,20100111,085200,2.0122,2.0122,2.0121,2.0121
EURSGD,20100111,085300,2.0121,2.0121,2.0116,2.0116
EURSGD,20100111,085400,2.0115,2.0115,2.0114,2.0114
EURSGD,20100111,085500,2.0115,2.0115,2.0112,2.0112
EURSGD,20100111,085600,2.0111,2.0111,2.0105,2.0106
EURSGD,20100111,085700,2.0106,2.0107,2.0106,2.0107
EURSGD,20100111,085800,2.0106,2.0116,2.0106,2.0116
EURSGD,20100111,085900,2.0116,2.0116,2.0113,2.0113
EURSGD,20100111,090000,2.0114,2.0115,2.0114,2.0115
EURSGD,20100111,090100,2.0115,2.0120,2.0115,2.0120
EURSGD,20100111,090200,2.0121,2.0121,2.0111,2.0111
EURSGD,20100111,090300,2.0111,2.0111,2.0111,2.0111
EURSGD,20100111,090400,2.0110,2.0111,2.0110,2.0111
EURSGD,20100111,090500,2.0114,2.0121,2.0114,2.0121
EURSGD,20100111,090600,2.0122,2.0127,2.0122,2.0124
EURSGD,20100111,090700,2.0123,2.0127,2.0121,2.0127
EURSGD,20100111,090800,2.0128,2.0134,2.0128,2.0134
EURSGD,20100111,090900,2.0135,2.0136,2.0134,2.0134
EURSGD,20100111,091000,2.0134,2.0134,2.0131,2.0131
EURSGD,20100111,091100,2.0130,2.0131,2.0129,2.0129
EURSGD,20100111,091200,2.0128,2.0136,2.0128,2.0136
EURSGD,20100111,091300,2.0136,2.0136,2.0133,2.0133
EURSGD,20100111,091400,2.0132,2.0134,2.0130,2.0130
EURSGD,20100111,091500,2.0129,2.0129,2.0129,2.0129
EURSGD,20100111,091600,2.0129,2.0129,2.0128,2.0128
EURSGD,20100111,091700,2.0128,2.0128,2.0127,2.0127
EURSGD,20100111,091800,2.0126,2.0127,2.0126,2.0127
EURSGD,20100111,091900,2.0127,2.0127,2.0126,2.0126
EURSGD,20100111,092000,2.0125,2.0125,2.0119,2.0119
EURSGD,20100111,092100,2.0120,2.0121,2.0120,2.0121
EURSGD,20100111,092200,2.0122,2.0122,2.0122,2.0122
EURSGD,20100111,092300,2.0122,2.0122,2.0120,2.0120
EURSGD,20100111,092400,2.0120,2.0120,2.0120,2.0120
EURSGD,20100111,092500,2.0120,2.0124,2.0120,2.0124
EURSGD,20100111,092600,2.0125,2.0127,2.0125,2.0127
EURSGD,20100111,092700,2.0128,2.0135,2.0128,2.0135
EURSGD,20100111,092800,2.0138,2.0138,2.0136,2.0136
EURSGD,20100111,092900,2.0134,2.0134,2.0129,2.0132
EURSGD,20100111,093000,2.0133,2.0134,2.0133,2.0133
EURSGD,20100111,093100,2.0132,2.0134,2.0132,2.0134
EURSGD,20100111,093200,2.0135,2.0137,2.0135,2.0136
EURSGD,20100111,093300,2.0136,2.0138,2.0136,2.0138
EURSGD,20100111,093400,2.0138,2.0140,2.0138,2.0140
EURSGD,20100111,093500,2.0139,2.0142,2.0138,2.0142
EURSGD,20100111,093600,2.0143,2.0145,2.0139,2.0139
EURSGD,20100111,093700,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,093800,2.0140,2.0140,2.0138,2.0138
EURSGD,20100111,093900,2.0138,2.0140,2.0138,2.0140
EURSGD,20100111,094000,2.0141,2.0142,2.0141,2.0142
EURSGD,20100111,094100,2.0142,2.0144,2.0141,2.0144
EURSGD,20100111,094200,2.0145,2.0152,2.0145,2.0152
EURSGD,20100111,094300,2.0153,2.0157,2.0153,2.0153
EURSGD,20100111,094400,2.0152,2.0153,2.0152,2.0153
EURSGD,20100111,094500,2.0153,2.0153,2.0153,2.0153
EURSGD,20100111,094600,2.0153,2.0153,2.0153,2.0153
EURSGD,20100111,094700,2.0153,2.0153,2.0149,2.0149
EURSGD,20100111,094800,2.0148,2.0148,2.0145,2.0145
EURSGD,20100111,094900,2.0144,2.0145,2.0144,2.0145
EURSGD,20100111,095000,2.0146,2.0146,2.0144,2.0144
EURSGD,20100111,095100,2.0143,2.0143,2.0138,2.0138
EURSGD,20100111,095200,2.0139,2.0145,2.0139,2.0145
EURSGD,20100111,095300,2.0144,2.0144,2.0142,2.0142
EURSGD,20100111,095400,2.0141,2.0141,2.0134,2.0134
EURSGD,20100111,095500,2.0134,2.0138,2.0134,2.0138
EURSGD,20100111,095600,2.0139,2.0142,2.0139,2.0139
EURSGD,20100111,095700,2.0138,2.0138,2.0135,2.0135
EURSGD,20100111,095800,2.0135,2.0139,2.0135,2.0139
EURSGD,20100111,095900,2.0139,2.0139,2.0138,2.0138
EURSGD,20100111,100000,2.0140,2.0143,2.0140,2.0143
EURSGD,20100111,100100,2.0144,2.0146,2.0144,2.0146
EURSGD,20100111,100200,2.0147,2.0147,2.0145,2.0147
EURSGD,20100111,100300,2.0148,2.0148,2.0142,2.0142
EURSGD,20100111,100400,2.0141,2.0141,2.0140,2.0140
EURSGD,20100111,100500,2.0141,2.0141,2.0140,2.0140
EURSGD,20100111,100600,2.0139,2.0140,2.0139,2.0140
EURSGD,20100111,100700,2.0140,2.0140,2.0135,2.0135
EURSGD,20100111,100800,2.0135,2.0138,2.0135,2.0138
EURSGD,20100111,100900,2.0137,2.0138,2.0137,2.0138
EURSGD,20100111,101000,2.0138,2.0140,2.0138,2.0140
EURSGD,20100111,101100,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,101200,2.0141,2.0143,2.0141,2.0143
EURSGD,20100111,101300,2.0145,2.0146,2.0145,2.0146
EURSGD,20100111,101400,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,101500,2.0147,2.0148,2.0147,2.0148
EURSGD,20100111,101600,2.0148,2.0149,2.0146,2.0149
EURSGD,20100111,101700,2.0150,2.0153,2.0150,2.0152
EURSGD,20100111,101800,2.0154,2.0159,2.0154,2.0159
EURSGD,20100111,101900,2.0158,2.0158,2.0156,2.0156
EURSGD,20100111,102000,2.0156,2.0163,2.0156,2.0163
EURSGD,20100111,102100,2.0162,2.0162,2.0159,2.0160
EURSGD,20100111,102200,2.0160,2.0160,2.0158,2.0158
EURSGD,20100111,102300,2.0156,2.0156,2.0153,2.0155
EURSGD,20100111,102400,2.0156,2.0159,2.0156,2.0159
EURSGD,20100111,102500,2.0160,2.0160,2.0159,2.0159
EURSGD,20100111,102600,2.0159,2.0159,2.0156,2.0156
EURSGD,20100111,102700,2.0156,2.0156,2.0156,2.0156
EURSGD,20100111,102800,2.0156,2.0156,2.0151,2.0151
EURSGD,20100111,102900,2.0150,2.0150,2.0145,2.0145
EURSGD,20100111,103000,2.0145,2.0147,2.0144,2.0144
EURSGD,20100111,103100,2.0142,2.0142,2.0141,2.0142
EURSGD,20100111,103200,2.0142,2.0142,2.0141,2.0141
EURSGD,20100111,103300,2.0141,2.0141,2.0139,2.0139
EURSGD,20100111,103400,2.0138,2.0139,2.0138,2.0139
EURSGD,20100111,103500,2.0139,2.0139,2.0136,2.0136
EURSGD,20100111,103600,2.0136,2.0139,2.0136,2.0139
EURSGD,20100111,103700,2.0140,2.0141,2.0140,2.0140
EURSGD,20100111,103800,2.0140,2.0140,2.0140,2.0140
EURSGD,20100111,103900,2.0140,2.0140,2.0140,2.0140
EURSGD,20100111,104000,2.0141,2.0143,2.0141,2.0143
EURSGD,20100111,104100,2.0143,2.0145,2.0143,2.0145
EURSGD,20100111,104200,2.0145,2.0145,2.0144,2.0144
EURSGD,20100111,104300,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,104400,2.0145,2.0145,2.0143,2.0143
EURSGD,20100111,104500,2.0142,2.0142,2.0140,2.0140
EURSGD,20100111,104600,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,104700,2.0140,2.0141,2.0139,2.0141
EURSGD,20100111,104800,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,104900,2.0141,2.0141,2.0138,2.0138
EURSGD,20100111,105000,2.0138,2.0138,2.0138,2.0138
EURSGD,20100111,105100,2.0138,2.0139,2.0138,2.0138
EURSGD,20100111,105200,2.0138,2.0143,2.0138,2.0143
EURSGD,20100111,105300,2.0142,2.0142,2.0139,2.0139
EURSGD,20100111,105400,2.0139,2.0139,2.0136,2.0136
EURSGD,20100111,105500,2.0134,2.0134,2.0131,2.0131
EURSGD,20100111,105600,2.0131,2.0133,2.0131,2.0133
EURSGD,20100111,105700,2.0134,2.0135,2.0134,2.0135
EURSGD,20100111,105800,2.0135,2.0139,2.0135,2.0139
EURSGD,20100111,105900,2.0141,2.0143,2.0141,2.0143
EURSGD,20100111,110000,2.0145,2.0150,2.0145,2.0150
EURSGD,20100111,110100,2.0151,2.0152,2.0150,2.0152
EURSGD,20100111,110200,2.0150,2.0150,2.0149,2.0149
EURSGD,20100111,110300,2.0148,2.0151,2.0148,2.0151
EURSGD,20100111,110400,2.0151,2.0151,2.0146,2.0146
EURSGD,20100111,110500,2.0145,2.0145,2.0142,2.0142
EURSGD,20100111,110600,2.0143,2.0146,2.0143,2.0145
EURSGD,20100111,110700,2.0144,2.0144,2.0143,2.0144
EURSGD,20100111,110800,2.0143,2.0144,2.0142,2.0144
EURSGD,20100111,110900,2.0146,2.0146,2.0144,2.0144
EURSGD,20100111,111000,2.0143,2.0143,2.0142,2.0142
EURSGD,20100111,111100,2.0142,2.0142,2.0142,2.0142
EURSGD,20100111,111200,2.0142,2.0142,2.0140,2.0140
EURSGD,20100111,111300,2.0138,2.0139,2.0138,2.0139
EURSGD,20100111,111400,2.0140,2.0141,2.0140,2.0140
EURSGD,20100111,111500,2.0141,2.0143,2.0141,2.0143
EURSGD,20100111,111600,2.0143,2.0143,2.0141,2.0141
EURSGD,20100111,111700,2.0140,2.0140,2.0140,2.0140
EURSGD,20100111,111800,2.0141,2.0141,2.0139,2.0139
EURSGD,20100111,111900,2.0139,2.0139,2.0135,2.0135
EURSGD,20100111,112000,2.0136,2.0136,2.0136,2.0136
EURSGD,20100111,112100,2.0135,2.0135,2.0132,2.0132
EURSGD,20100111,112200,2.0131,2.0131,2.0128,2.0129
EURSGD,20100111,112300,2.0129,2.0130,2.0129,2.0130
EURSGD,20100111,112400,2.0131,2.0133,2.0131,2.0133
EURSGD,20100111,112500,2.0133,2.0133,2.0131,2.0131
EURSGD,20100111,112600,2.0130,2.0130,2.0126,2.0126
EURSGD,20100111,112700,2.0125,2.0127,2.0125,2.0127
EURSGD,20100111,112800,2.0128,2.0131,2.0128,2.0131
EURSGD,20100111,112900,2.0133,2.0139,2.0133,2.0139
EURSGD,20100111,113000,2.0139,2.0140,2.0139,2.0140
EURSGD,20100111,113100,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,113200,2.0142,2.0142,2.0142,2.0142
EURSGD,20100111,113300,2.0142,2.0143,2.0142,2.0143
EURSGD,20100111,113400,2.0143,2.0143,2.0143,2.0143
EURSGD,20100111,113500,2.0142,2.0142,2.0141,2.0141
EURSGD,20100111,113600,2.0141,2.0141,2.0140,2.0141
EURSGD,20100111,113700,2.0141,2.0141,2.0139,2.0139
EURSGD,20100111,113800,2.0138,2.0138,2.0136,2.0136
EURSGD,20100111,113900,2.0137,2.0138,2.0137,2.0138
EURSGD,20100111,114000,2.0137,2.0138,2.0137,2.0138
EURSGD,20100111,114100,2.0138,2.0138,2.0135,2.0136
EURSGD,20100111,114200,2.0137,2.0139,2.0137,2.0139
EURSGD,20100111,114300,2.0140,2.0142,2.0140,2.0142
EURSGD,20100111,114400,2.0142,2.0142,2.0141,2.0141
EURSGD,20100111,114500,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,114600,2.0141,2.0141,2.0140,2.0141
EURSGD,20100111,114700,2.0143,2.0148,2.0143,2.0148
EURSGD,20100111,114800,2.0148,2.0148,2.0147,2.0147
EURSGD,20100111,114900,2.0148,2.0149,2.0148,2.0149
EURSGD,20100111,115000,2.0149,2.0149,2.0149,2.0149
EURSGD,20100111,115100,2.0149,2.0150,2.0149,2.0150
EURSGD,20100111,115200,2.0149,2.0153,2.0149,2.0153
EURSGD,20100111,115300,2.0155,2.0164,2.0155,2.0162
EURSGD,20100111,115400,2.0161,2.0161,2.0159,2.0159
EURSGD,20100111,115500,2.0159,2.0159,2.0158,2.0158
EURSGD,20100111,115600,2.0156,2.0156,2.0154,2.0155
EURSGD,20100111,115700,2.0156,2.0159,2.0156,2.0157
EURSGD,20100111,115800,2.0157,2.0157,2.0155,2.0155
EURSGD,20100111,115900,2.0154,2.0155,2.0154,2.0155
EURSGD,20100111,120000,2.0155,2.0155,2.0155,2.0155
EURSGD,20100111,120100,2.0154,2.0154,2.0153,2.0153
EURSGD,20100111,120200,2.0154,2.0157,2.0154,2.0157
EURSGD,20100111,120300,2.0157,2.0159,2.0157,2.0159
EURSGD,20100111,120400,2.0160,2.0162,2.0160,2.0162
EURSGD,20100111,120500,2.0163,2.0166,2.0163,2.0166
EURSGD,20100111,120600,2.0168,2.0172,2.0168,2.0172
EURSGD,20100111,120700,2.0173,2.0173,2.0170,2.0171
EURSGD,20100111,120800,2.0171,2.0172,2.0170,2.0171
EURSGD,20100111,120900,2.0170,2.0170,2.0167,2.0167
EURSGD,20100111,121000,2.0167,2.0169,2.0167,2.0169
EURSGD,20100111,121100,2.0170,2.0172,2.0170,2.0172
EURSGD,20100111,121200,2.0171,2.0172,2.0171,2.0172
EURSGD,20100111,121300,2.0173,2.0174,2.0173,2.0173
EURSGD,20100111,121400,2.0173,2.0173,2.0173,2.0173
EURSGD,20100111,121500,2.0173,2.0173,2.0171,2.0173
EURSGD,20100111,121600,2.0173,2.0173,2.0171,2.0171
EURSGD,20100111,121700,2.0170,2.0170,2.0170,2.0170
EURSGD,20100111,121800,2.0170,2.0171,2.0170,2.0171
EURSGD,20100111,121900,2.0171,2.0171,2.0170,2.0170
EURSGD,20100111,122000,2.0170,2.0170,2.0170,2.0170
EURSGD,20100111,122100,2.0169,2.0169,2.0167,2.0167
EURSGD,20100111,122200,2.0166,2.0166,2.0165,2.0165
EURSGD,20100111,122300,2.0164,2.0165,2.0164,2.0165
EURSGD,20100111,122400,2.0164,2.0164,2.0163,2.0163
EURSGD,20100111,122500,2.0164,2.0166,2.0164,2.0165
EURSGD,20100111,122600,2.0163,2.0163,2.0162,2.0162
EURSGD,20100111,122700,2.0161,2.0163,2.0161,2.0163
EURSGD,20100111,122800,2.0163,2.0168,2.0163,2.0168
EURSGD,20100111,122900,2.0169,2.0172,2.0169,2.0172
EURSGD,20100111,123000,2.0173,2.0175,2.0173,2.0175
EURSGD,20100111,123100,2.0175,2.0175,2.0173,2.0173
EURSGD,20100111,123200,2.0173,2.0173,2.0173,2.0173
EURSGD,20100111,123300,2.0172,2.0174,2.0171,2.0174
EURSGD,20100111,123400,2.0175,2.0176,2.0175,2.0176
EURSGD,20100111,123500,2.0177,2.0177,2.0176,2.0176
EURSGD,20100111,123600,2.0177,2.0177,2.0176,2.0176
EURSGD,20100111,123700,2.0176,2.0176,2.0175,2.0175
EURSGD,20100111,123800,2.0175,2.0176,2.0175,2.0176
EURSGD,20100111,123900,2.0177,2.0178,2.0177,2.0178
EURSGD,20100111,124000,2.0176,2.0176,2.0173,2.0173
EURSGD,20100111,124100,2.0171,2.0171,2.0170,2.0170
EURSGD,20100111,124200,2.0170,2.0170,2.0165,2.0165
EURSGD,20100111,124300,2.0165,2.0165,2.0163,2.0163
EURSGD,20100111,124400,2.0162,2.0162,2.0161,2.0161
EURSGD,20100111,124500,2.0160,2.0162,2.0160,2.0162
EURSGD,20100111,124600,2.0162,2.0162,2.0161,2.0161
EURSGD,20100111,124700,2.0160,2.0160,2.0159,2.0160
EURSGD,20100111,124800,2.0160,2.0160,2.0160,2.0160
EURSGD,20100111,124900,2.0160,2.0161,2.0160,2.0161
EURSGD,20100111,125000,2.0161,2.0161,2.0160,2.0160
EURSGD,20100111,125100,2.0160,2.0161,2.0160,2.0161
EURSGD,20100111,125200,2.0161,2.0163,2.0161,2.0162
EURSGD,20100111,125300,2.0161,2.0161,2.0160,2.0160
EURSGD,20100111,125400,2.0161,2.0162,2.0161,2.0162
EURSGD,20100111,125500,2.0161,2.0161,2.0161,2.0161
EURSGD,20100111,125600,2.0161,2.0161,2.0161,2.0161
EURSGD,20100111,125700,2.0160,2.0160,2.0160,2.0160
EURSGD,20100111,125800,2.0160,2.0160,2.0160,2.0160
EURSGD,20100111,125900,2.0160,2.0160,2.0160,2.0160
EURSGD,20100111,130000,2.0160,2.0161,2.0160,2.0161
EURSGD,20100111,130100,2.0161,2.0161,2.0160,2.0160
EURSGD,20100111,130200,2.0161,2.0163,2.0161,2.0163
EURSGD,20100111,130300,2.0163,2.0163,2.0163,2.0163
EURSGD,20100111,130400,2.0164,2.0164,2.0163,2.0163
EURSGD,20100111,130500,2.0163,2.0163,2.0162,2.0162
EURSGD,20100111,130600,2.0161,2.0161,2.0160,2.0160
EURSGD,20100111,130700,2.0160,2.0160,2.0159,2.0159
EURSGD,20100111,130800,2.0159,2.0160,2.0159,2.0159
EURSGD,20100111,130900,2.0159,2.0159,2.0159,2.0159
EURSGD,20100111,131000,2.0159,2.0160,2.0159,2.0160
EURSGD,20100111,131100,2.0160,2.0160,2.0160,2.0160
EURSGD,20100111,131200,2.0160,2.0161,2.0160,2.0161
EURSGD,20100111,131300,2.0160,2.0160,2.0159,2.0159
EURSGD,20100111,131400,2.0156,2.0156,2.0155,2.0156
EURSGD,20100111,131500,2.0156,2.0156,2.0155,2.0155
EURSGD,20100111,131600,2.0155,2.0155,2.0153,2.0155
EURSGD,20100111,131700,2.0156,2.0158,2.0156,2.0158
EURSGD,20100111,131800,2.0158,2.0158,2.0155,2.0155
EURSGD,20100111,131900,2.0155,2.0155,2.0155,2.0155
EURSGD,20100111,132000,2.0155,2.0155,2.0155,2.0155
EURSGD,20100111,132100,2.0154,2.0155,2.0154,2.0155
EURSGD,20100111,132200,2.0156,2.0157,2.0156,2.0156
EURSGD,20100111,132300,2.0155,2.0157,2.0155,2.0157
EURSGD,20100111,132400,2.0159,2.0160,2.0159,2.0159
EURSGD,20100111,132500,2.0158,2.0158,2.0156,2.0156
EURSGD,20100111,132600,2.0156,2.0156,2.0156,2.0156
EURSGD,20100111,132700,2.0156,2.0158,2.0156,2.0158
EURSGD,20100111,132800,2.0158,2.0158,2.0158,2.0158
EURSGD,20100111,132900,2.0158,2.0158,2.0158,2.0158
EURSGD,20100111,133000,2.0158,2.0158,2.0156,2.0158
EURSGD,20100111,133100,2.0160,2.0162,2.0160,2.0162
EURSGD,20100111,133200,2.0163,2.0168,2.0163,2.0168
EURSGD,20100111,133300,2.0168,2.0168,2.0166,2.0166
EURSGD,20100111,133400,2.0166,2.0166,2.0163,2.0163
EURSGD,20100111,133500,2.0163,2.0165,2.0163,2.0165
EURSGD,20100111,133600,2.0166,2.0167,2.0166,2.0167
EURSGD,20100111,133700,2.0167,2.0167,2.0167,2.0167
EURSGD,20100111,133800,2.0167,2.0168,2.0167,2.0168
EURSGD,20100111,133900,2.0169,2.0170,2.0168,2.0168
EURSGD,20100111,134000,2.0167,2.0171,2.0167,2.0170
EURSGD,20100111,134100,2.0169,2.0169,2.0165,2.0165
EURSGD,20100111,134200,2.0165,2.0165,2.0162,2.0162
EURSGD,20100111,134300,2.0162,2.0162,2.0162,2.0162
EURSGD,20100111,134400,2.0162,2.0162,2.0158,2.0158
EURSGD,20100111,134500,2.0157,2.0157,2.0155,2.0155
EURSGD,20100111,134600,2.0153,2.0153,2.0152,2.0152
EURSGD,20100111,134700,2.0151,2.0151,2.0149,2.0149
EURSGD,20100111,134800,2.0149,2.0151,2.0149,2.0151
EURSGD,20100111,134900,2.0152,2.0154,2.0152,2.0152
EURSGD,20100111,135000,2.0152,2.0152,2.0152,2.0152
EURSGD,20100111,135100,2.0152,2.0152,2.0152,2.0152
EURSGD,20100111,135200,2.0152,2.0153,2.0152,2.0153
EURSGD,20100111,135300,2.0153,2.0153,2.0153,2.0153
EURSGD,20100111,135400,2.0155,2.0155,2.0155,2.0155
EURSGD,20100111,135500,2.0155,2.0156,2.0155,2.0156
EURSGD,20100111,135600,2.0155,2.0155,2.0155,2.0155
EURSGD,20100111,135700,2.0156,2.0156,2.0152,2.0152
EURSGD,20100111,135800,2.0151,2.0151,2.0151,2.0151
EURSGD,20100111,135900,2.0151,2.0151,2.0149,2.0149
EURSGD,20100111,140000,2.0149,2.0150,2.0149,2.0150
EURSGD,20100111,140100,2.0151,2.0151,2.0151,2.0151
EURSGD,20100111,140200,2.0151,2.0151,2.0151,2.0151
EURSGD,20100111,140300,2.0151,2.0151,2.0151,2.0151
EURSGD,20100111,140400,2.0151,2.0151,2.0151,2.0151
EURSGD,20100111,140500,2.0152,2.0152,2.0150,2.0150
EURSGD,20100111,140600,2.0149,2.0149,2.0149,2.0149
EURSGD,20100111,140700,2.0148,2.0148,2.0148,2.0148
EURSGD,20100111,140800,2.0148,2.0148,2.0148,2.0148
EURSGD,20100111,140900,2.0148,2.0148,2.0148,2.0148
EURSGD,20100111,141000,2.0150,2.0150,2.0150,2.0150
EURSGD,20100111,141100,2.0153,2.0153,2.0153,2.0153
EURSGD,20100111,141200,2.0154,2.0155,2.0154,2.0155
EURSGD,20100111,141300,2.0155,2.0155,2.0153,2.0153
EURSGD,20100111,141400,2.0153,2.0153,2.0153,2.0153
EURSGD,20100111,141500,2.0152,2.0153,2.0151,2.0153
EURSGD,20100111,141600,2.0153,2.0153,2.0151,2.0151
EURSGD,20100111,141700,2.0152,2.0152,2.0149,2.0149
EURSGD,20100111,141800,2.0150,2.0151,2.0150,2.0151
EURSGD,20100111,141900,2.0151,2.0151,2.0149,2.0150
EURSGD,20100111,142000,2.0151,2.0155,2.0151,2.0155
EURSGD,20100111,142100,2.0156,2.0161,2.0156,2.0160
EURSGD,20100111,142200,2.0159,2.0159,2.0158,2.0158
EURSGD,20100111,142300,2.0156,2.0156,2.0155,2.0155
EURSGD,20100111,142400,2.0153,2.0153,2.0152,2.0152
EURSGD,20100111,142500,2.0151,2.0151,2.0149,2.0149
EURSGD,20100111,142600,2.0148,2.0148,2.0144,2.0144
EURSGD,20100111,142700,2.0143,2.0144,2.0142,2.0143
EURSGD,20100111,142800,2.0144,2.0147,2.0144,2.0147
EURSGD,20100111,142900,2.0146,2.0146,2.0145,2.0145
EURSGD,20100111,143000,2.0145,2.0148,2.0145,2.0148
EURSGD,20100111,143100,2.0149,2.0149,2.0148,2.0148
EURSGD,20100111,143200,2.0148,2.0148,2.0148,2.0148
EURSGD,20100111,143300,2.0148,2.0148,2.0147,2.0147
EURSGD,20100111,143400,2.0147,2.0148,2.0146,2.0148
EURSGD,20100111,143500,2.0148,2.0149,2.0148,2.0149
EURSGD,20100111,143600,2.0149,2.0149,2.0148,2.0148
EURSGD,20100111,143700,2.0148,2.0148,2.0145,2.0146
EURSGD,20100111,143800,2.0145,2.0145,2.0140,2.0140
EURSGD,20100111,143900,2.0141,2.0143,2.0141,2.0143
EURSGD,20100111,144000,2.0143,2.0144,2.0143,2.0143
EURSGD,20100111,144100,2.0143,2.0149,2.0143,2.0149
EURSGD,20100111,144200,2.0150,2.0152,2.0150,2.0152
EURSGD,20100111,144300,2.0151,2.0151,2.0150,2.0150
EURSGD,20100111,144400,2.0150,2.0151,2.0150,2.0150
EURSGD,20100111,144500,2.0152,2.0157,2.0152,2.0157
EURSGD,20100111,144600,2.0157,2.0157,2.0155,2.0155
EURSGD,20100111,144700,2.0154,2.0154,2.0150,2.0150
EURSGD,20100111,144800,2.0150,2.0150,2.0149,2.0149
EURSGD,20100111,144900,2.0147,2.0147,2.0145,2.0145
EURSGD,20100111,145000,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,145100,2.0144,2.0144,2.0143,2.0143
EURSGD,20100111,145200,2.0143,2.0143,2.0143,2.0143
EURSGD,20100111,145300,2.0141,2.0143,2.0141,2.0143
EURSGD,20100111,145400,2.0145,2.0148,2.0145,2.0148
EURSGD,20100111,145500,2.0149,2.0152,2.0149,2.0152
EURSGD,20100111,145600,2.0152,2.0157,2.0152,2.0157
EURSGD,20100111,145700,2.0157,2.0157,2.0156,2.0156
EURSGD,20100111,145800,2.0156,2.0156,2.0156,2.0156
EURSGD,20100111,145900,2.0157,2.0159,2.0157,2.0159
EURSGD,20100111,150000,2.0160,2.0164,2.0160,2.0164
EURSGD,20100111,150100,2.0163,2.0163,2.0162,2.0162
EURSGD,20100111,150200,2.0161,2.0161,2.0156,2.0156
EURSGD,20100111,150300,2.0156,2.0156,2.0151,2.0151
EURSGD,20100111,150400,2.0150,2.0150,2.0149,2.0150
EURSGD,20100111,150500,2.0152,2.0152,2.0152,2.0152
EURSGD,20100111,150600,2.0153,2.0154,2.0153,2.0153
EURSGD,20100111,150700,2.0152,2.0154,2.0151,2.0151
EURSGD,20100111,150800,2.0150,2.0150,2.0144,2.0144
EURSGD,20100111,150900,2.0143,2.0143,2.0141,2.0141
EURSGD,20100111,151000,2.0141,2.0141,2.0140,2.0141
EURSGD,20100111,151100,2.0140,2.0140,2.0136,2.0136
EURSGD,20100111,151200,2.0135,2.0138,2.0135,2.0138
EURSGD,20100111,151300,2.0138,2.0138,2.0138,2.0138
EURSGD,20100111,151400,2.0137,2.0138,2.0137,2.0138
EURSGD,20100111,151500,2.0139,2.0144,2.0139,2.0144
EURSGD,20100111,151600,2.0144,2.0144,2.0143,2.0143
EURSGD,20100111,151700,2.0143,2.0143,2.0142,2.0142
EURSGD,20100111,151800,2.0142,2.0142,2.0136,2.0136
EURSGD,20100111,151900,2.0135,2.0135,2.0131,2.0131
EURSGD,20100111,152000,2.0130,2.0138,2.0129,2.0137
EURSGD,20100111,152100,2.0136,2.0139,2.0136,2.0139
EURSGD,20100111,152200,2.0140,2.0143,2.0140,2.0143
EURSGD,20100111,152300,2.0142,2.0142,2.0135,2.0135
EURSGD,20100111,152400,2.0134,2.0134,2.0134,2.0134
EURSGD,20100111,152500,2.0135,2.0135,2.0130,2.0131
EURSGD,20100111,152600,2.0132,2.0134,2.0132,2.0132
EURSGD,20100111,152700,2.0131,2.0131,2.0127,2.0127
EURSGD,20100111,152800,2.0127,2.0131,2.0127,2.0131
EURSGD,20100111,152900,2.0131,2.0131,2.0129,2.0129
EURSGD,20100111,153000,2.0130,2.0134,2.0130,2.0134
EURSGD,20100111,153100,2.0135,2.0138,2.0135,2.0138
EURSGD,20100111,153200,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,153300,2.0142,2.0142,2.0139,2.0139
EURSGD,20100111,153400,2.0139,2.0139,2.0132,2.0132
EURSGD,20100111,153500,2.0130,2.0131,2.0130,2.0131
EURSGD,20100111,153600,2.0132,2.0132,2.0131,2.0131
EURSGD,20100111,153700,2.0130,2.0130,2.0128,2.0128
EURSGD,20100111,153800,2.0128,2.0134,2.0128,2.0134
EURSGD,20100111,153900,2.0135,2.0139,2.0135,2.0139
EURSGD,20100111,154000,2.0139,2.0146,2.0139,2.0146
EURSGD,20100111,154100,2.0145,2.0145,2.0144,2.0145
EURSGD,20100111,154200,2.0145,2.0145,2.0137,2.0138
EURSGD,20100111,154300,2.0139,2.0145,2.0139,2.0145
EURSGD,20100111,154400,2.0145,2.0147,2.0145,2.0147
EURSGD,20100111,154500,2.0148,2.0148,2.0145,2.0148
EURSGD,20100111,154600,2.0148,2.0148,2.0146,2.0146
EURSGD,20100111,154700,2.0148,2.0150,2.0148,2.0150
EURSGD,20100111,154800,2.0149,2.0149,2.0149,2.0149
EURSGD,20100111,154900,2.0149,2.0150,2.0149,2.0150
EURSGD,20100111,155000,2.0151,2.0155,2.0151,2.0155
EURSGD,20100111,155100,2.0155,2.0155,2.0153,2.0153
EURSGD,20100111,155200,2.0152,2.0152,2.0144,2.0145
EURSGD,20100111,155300,2.0146,2.0146,2.0145,2.0145
EURSGD,20100111,155400,2.0146,2.0146,2.0145,2.0145
EURSGD,20100111,155500,2.0144,2.0148,2.0144,2.0148
EURSGD,20100111,155600,2.0146,2.0146,2.0144,2.0144
EURSGD,20100111,155700,2.0143,2.0146,2.0143,2.0146
EURSGD,20100111,155800,2.0148,2.0150,2.0148,2.0150
EURSGD,20100111,155900,2.0151,2.0151,2.0149,2.0149
EURSGD,20100111,160000,2.0150,2.0150,2.0148,2.0149
EURSGD,20100111,160100,2.0150,2.0153,2.0150,2.0151
EURSGD,20100111,160200,2.0151,2.0151,2.0150,2.0150
EURSGD,20100111,160300,2.0148,2.0148,2.0146,2.0146
EURSGD,20100111,160400,2.0146,2.0148,2.0146,2.0148
EURSGD,20100111,160500,2.0149,2.0153,2.0149,2.0153
EURSGD,20100111,160600,2.0153,2.0153,2.0153,2.0153
EURSGD,20100111,160700,2.0152,2.0152,2.0152,2.0152
EURSGD,20100111,160800,2.0152,2.0152,2.0151,2.0151
EURSGD,20100111,160900,2.0151,2.0151,2.0148,2.0148
EURSGD,20100111,161000,2.0147,2.0147,2.0138,2.0138
EURSGD,20100111,161100,2.0138,2.0138,2.0138,2.0138
EURSGD,20100111,161200,2.0139,2.0140,2.0139,2.0140
EURSGD,20100111,161300,2.0140,2.0145,2.0140,2.0145
EURSGD,20100111,161400,2.0143,2.0145,2.0142,2.0145
EURSGD,20100111,161500,2.0145,2.0146,2.0145,2.0145
EURSGD,20100111,161600,2.0145,2.0145,2.0141,2.0141
EURSGD,20100111,161700,2.0140,2.0141,2.0139,2.0141
EURSGD,20100111,161800,2.0143,2.0145,2.0143,2.0145
EURSGD,20100111,161900,2.0143,2.0143,2.0139,2.0139
EURSGD,20100111,162000,2.0139,2.0139,2.0139,2.0139
EURSGD,20100111,162100,2.0138,2.0138,2.0132,2.0132
EURSGD,20100111,162200,2.0129,2.0129,2.0129,2.0129
EURSGD,20100111,162300,2.0129,2.0129,2.0128,2.0129
EURSGD,20100111,162400,2.0129,2.0129,2.0127,2.0127
EURSGD,20100111,162500,2.0126,2.0126,2.0123,2.0125
EURSGD,20100111,162600,2.0125,2.0126,2.0125,2.0126
EURSGD,20100111,162700,2.0125,2.0125,2.0123,2.0123
EURSGD,20100111,162800,2.0124,2.0124,2.0124,2.0124
EURSGD,20100111,162900,2.0124,2.0127,2.0124,2.0127
EURSGD,20100111,163000,2.0127,2.0129,2.0126,2.0129
EURSGD,20100111,163100,2.0131,2.0134,2.0131,2.0134
EURSGD,20100111,163200,2.0138,2.0139,2.0138,2.0139
EURSGD,20100111,163300,2.0138,2.0138,2.0135,2.0135
EURSGD,20100111,163400,2.0135,2.0138,2.0135,2.0136
EURSGD,20100111,163500,2.0135,2.0135,2.0128,2.0128
EURSGD,20100111,163600,2.0128,2.0129,2.0128,2.0129
EURSGD,20100111,163700,2.0129,2.0130,2.0126,2.0126
EURSGD,20100111,163800,2.0126,2.0127,2.0126,2.0127
EURSGD,20100111,163900,2.0128,2.0136,2.0128,2.0136
EURSGD,20100111,164000,2.0137,2.0138,2.0137,2.0138
EURSGD,20100111,164100,2.0138,2.0146,2.0138,2.0145
EURSGD,20100111,164200,2.0145,2.0146,2.0139,2.0146
EURSGD,20100111,164300,2.0148,2.0154,2.0148,2.0151
EURSGD,20100111,164400,2.0150,2.0151,2.0149,2.0151
EURSGD,20100111,164500,2.0152,2.0153,2.0151,2.0151
EURSGD,20100111,164600,2.0151,2.0152,2.0151,2.0152
EURSGD,20100111,164700,2.0151,2.0151,2.0149,2.0149
EURSGD,20100111,164800,2.0150,2.0153,2.0150,2.0153
EURSGD,20100111,164900,2.0155,2.0166,2.0155,2.0163
EURSGD,20100111,165000,2.0162,2.0164,2.0161,2.0164
EURSGD,20100111,165100,2.0166,2.0166,2.0165,2.0165
EURSGD,20100111,165200,2.0164,2.0164,2.0162,2.0164
EURSGD,20100111,165300,2.0167,2.0183,2.0167,2.0183
EURSGD,20100111,165400,2.0182,2.0185,2.0180,2.0185
EURSGD,20100111,165500,2.0185,2.0185,2.0176,2.0176
EURSGD,20100111,165600,2.0175,2.0175,2.0174,2.0174
EURSGD,20100111,165700,2.0175,2.0175,2.0175,2.0175
EURSGD,20100111,165800,2.0175,2.0175,2.0173,2.0173
EURSGD,20100111,165900,2.0171,2.0171,2.0166,2.0167
EURSGD,20100111,170000,2.0168,2.0173,2.0168,2.0173
EURSGD,20100111,170100,2.0173,2.0173,2.0171,2.0173
EURSGD,20100111,170200,2.0173,2.0173,2.0173,2.0173
EURSGD,20100111,170300,2.0173,2.0174,2.0173,2.0174
EURSGD,20100111,170400,2.0174,2.0176,2.0174,2.0175
EURSGD,20100111,170500,2.0174,2.0174,2.0174,2.0174
EURSGD,20100111,170600,2.0174,2.0174,2.0173,2.0173
EURSGD,20100111,170700,2.0173,2.0173,2.0167,2.0167
EURSGD,20100111,170800,2.0167,2.0167,2.0166,2.0167
EURSGD,20100111,170900,2.0167,2.0168,2.0167,2.0168
EURSGD,20100111,171000,2.0168,2.0169,2.0168,2.0169
EURSGD,20100111,171100,2.0168,2.0168,2.0167,2.0167
EURSGD,20100111,171200,2.0167,2.0167,2.0166,2.0166
EURSGD,20100111,171300,2.0166,2.0166,2.0166,2.0166
EURSGD,20100111,171400,2.0166,2.0166,2.0165,2.0166
EURSGD,20100111,171500,2.0166,2.0166,2.0165,2.0165
EURSGD,20100111,171600,2.0166,2.0168,2.0166,2.0168
EURSGD,20100111,171700,2.0169,2.0169,2.0169,2.0169
EURSGD,20100111,171800,2.0170,2.0179,2.0170,2.0179
EURSGD,20100111,171900,2.0179,2.0179,2.0177,2.0177
EURSGD,20100111,172000,2.0176,2.0177,2.0175,2.0175
EURSGD,20100111,172100,2.0177,2.0179,2.0177,2.0179
EURSGD,20100111,172200,2.0178,2.0178,2.0175,2.0175
EURSGD,20100111,172300,2.0177,2.0184,2.0177,2.0182
EURSGD,20100111,172400,2.0183,2.0184,2.0183,2.0183
EURSGD,20100111,172500,2.0184,2.0185,2.0184,2.0185
EURSGD,20100111,172600,2.0183,2.0183,2.0178,2.0178
EURSGD,20100111,172700,2.0177,2.0178,2.0177,2.0178
EURSGD,20100111,172800,2.0180,2.0180,2.0179,2.0180
EURSGD,20100111,172900,2.0181,2.0185,2.0181,2.0184
EURSGD,20100111,173000,2.0182,2.0184,2.0182,2.0184
EURSGD,20100111,173100,2.0185,2.0189,2.0185,2.0187
EURSGD,20100111,173200,2.0186,2.0186,2.0183,2.0184
EURSGD,20100111,173300,2.0184,2.0185,2.0184,2.0185
EURSGD,20100111,173400,2.0185,2.0185,2.0183,2.0184
EURSGD,20100111,173500,2.0181,2.0181,2.0180,2.0180
EURSGD,20100111,173600,2.0179,2.0179,2.0179,2.0179
EURSGD,20100111,173700,2.0179,2.0182,2.0179,2.0182
EURSGD,20100111,173800,2.0183,2.0183,2.0183,2.0183
EURSGD,20100111,173900,2.0183,2.0188,2.0183,2.0188
EURSGD,20100111,174000,2.0189,2.0193,2.0189,2.0192
EURSGD,20100111,174100,2.0192,2.0193,2.0191,2.0193
EURSGD,20100111,174200,2.0194,2.0194,2.0192,2.0192
EURSGD,20100111,174300,2.0191,2.0191,2.0189,2.0189
EURSGD,20100111,174400,2.0188,2.0188,2.0187,2.0187
EURSGD,20100111,174500,2.0186,2.0186,2.0183,2.0184
EURSGD,20100111,174600,2.0184,2.0184,2.0182,2.0182
EURSGD,20100111,174700,2.0182,2.0184,2.0182,2.0184
EURSGD,20100111,174800,2.0184,2.0184,2.0181,2.0181
EURSGD,20100111,174900,2.0180,2.0180,2.0175,2.0175
EURSGD,20100111,175000,2.0174,2.0174,2.0167,2.0167
EURSGD,20100111,175100,2.0168,2.0169,2.0168,2.0169
EURSGD,20100111,175200,2.0171,2.0171,2.0171,2.0171
EURSGD,20100111,175300,2.0170,2.0170,2.0168,2.0168
EURSGD,20100111,175400,2.0168,2.0168,2.0165,2.0165
EURSGD,20100111,175500,2.0166,2.0166,2.0165,2.0165
EURSGD,20100111,175600,2.0165,2.0166,2.0165,2.0166
EURSGD,20100111,175700,2.0165,2.0165,2.0165,2.0165
EURSGD,20100111,175800,2.0165,2.0166,2.0165,2.0166
EURSGD,20100111,175900,2.0166,2.0166,2.0166,2.0166
EURSGD,20100111,180000,2.0166,2.0167,2.0166,2.0167
EURSGD,20100111,180100,2.0166,2.0166,2.0165,2.0165
EURSGD,20100111,180200,2.0166,2.0166,2.0166,2.0166
EURSGD,20100111,180300,2.0166,2.0166,2.0166,2.0166
EURSGD,20100111,180400,2.0166,2.0166,2.0165,2.0165
EURSGD,20100111,180500,2.0165,2.0167,2.0165,2.0167
EURSGD,20100111,180600,2.0167,2.0167,2.0167,2.0167
EURSGD,20100111,180700,2.0168,2.0170,2.0168,2.0170
EURSGD,20100111,180800,2.0169,2.0169,2.0169,2.0169
EURSGD,20100111,180900,2.0171,2.0175,2.0171,2.0173
EURSGD,20100111,181000,2.0171,2.0171,2.0171,2.0171
EURSGD,20100111,181100,2.0172,2.0173,2.0172,2.0173
EURSGD,20100111,181200,2.0173,2.0173,2.0173,2.0173
EURSGD,20100111,181300,2.0173,2.0173,2.0172,2.0172
EURSGD,20100111,181400,2.0170,2.0170,2.0166,2.0166
EURSGD,20100111,181500,2.0164,2.0165,2.0164,2.0165
EURSGD,20100111,181600,2.0165,2.0168,2.0165,2.0168
EURSGD,20100111,181700,2.0169,2.0170,2.0169,2.0170
EURSGD,20100111,181800,2.0170,2.0173,2.0170,2.0173
EURSGD,20100111,181900,2.0173,2.0173,2.0173,2.0173
EURSGD,20100111,182000,2.0173,2.0173,2.0171,2.0171
EURSGD,20100111,182100,2.0171,2.0173,2.0171,2.0173
EURSGD,20100111,182200,2.0173,2.0173,2.0171,2.0171
EURSGD,20100111,182300,2.0171,2.0171,2.0166,2.0166
EURSGD,20100111,182400,2.0164,2.0164,2.0161,2.0162
EURSGD,20100111,182500,2.0162,2.0164,2.0162,2.0164
EURSGD,20100111,182600,2.0164,2.0164,2.0162,2.0162
EURSGD,20100111,182700,2.0162,2.0162,2.0162,2.0162
EURSGD,20100111,182800,2.0163,2.0163,2.0159,2.0159
EURSGD,20100111,182900,2.0157,2.0157,2.0157,2.0157
EURSGD,20100111,183000,2.0157,2.0157,2.0157,2.0157
EURSGD,20100111,183100,2.0157,2.0159,2.0157,2.0159
EURSGD,20100111,183200,2.0159,2.0160,2.0159,2.0160
EURSGD,20100111,183300,2.0159,2.0159,2.0159,2.0159
EURSGD,20100111,183400,2.0159,2.0159,2.0158,2.0159
EURSGD,20100111,183500,2.0159,2.0159,2.0159,2.0159
EURSGD,20100111,183600,2.0159,2.0160,2.0159,2.0160
EURSGD,20100111,183700,2.0160,2.0161,2.0160,2.0161
EURSGD,20100111,183800,2.0162,2.0162,2.0162,2.0162
EURSGD,20100111,183900,2.0161,2.0161,2.0160,2.0160
EURSGD,20100111,184000,2.0160,2.0160,2.0157,2.0157
EURSGD,20100111,184100,2.0155,2.0155,2.0152,2.0152
EURSGD,20100111,184200,2.0150,2.0152,2.0150,2.0152
EURSGD,20100111,184300,2.0152,2.0152,2.0152,2.0152
EURSGD,20100111,184400,2.0152,2.0152,2.0151,2.0151
EURSGD,20100111,184500,2.0151,2.0151,2.0149,2.0149
EURSGD,20100111,184600,2.0149,2.0149,2.0148,2.0148
EURSGD,20100111,184700,2.0146,2.0146,2.0138,2.0138
EURSGD,20100111,184800,2.0139,2.0139,2.0135,2.0135
EURSGD,20100111,184900,2.0134,2.0135,2.0134,2.0135
EURSGD,20100111,185000,2.0135,2.0137,2.0135,2.0137
EURSGD,20100111,185100,2.0138,2.0142,2.0138,2.0142
EURSGD,20100111,185200,2.0143,2.0145,2.0143,2.0145
EURSGD,20100111,185300,2.0144,2.0144,2.0138,2.0138
EURSGD,20100111,185400,2.0137,2.0137,2.0130,2.0130
EURSGD,20100111,185500,2.0131,2.0133,2.0131,2.0133
EURSGD,20100111,185600,2.0134,2.0138,2.0134,2.0138
EURSGD,20100111,185700,2.0138,2.0140,2.0138,2.0140
EURSGD,20100111,185800,2.0140,2.0141,2.0140,2.0141
EURSGD,20100111,185900,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,190000,2.0141,2.0141,2.0134,2.0134
EURSGD,20100111,190100,2.0133,2.0135,2.0131,2.0135
EURSGD,20100111,190200,2.0136,2.0137,2.0136,2.0136
EURSGD,20100111,190300,2.0139,2.0141,2.0139,2.0141
EURSGD,20100111,190400,2.0142,2.0143,2.0142,2.0143
EURSGD,20100111,190500,2.0145,2.0148,2.0145,2.0148
EURSGD,20100111,190600,2.0149,2.0150,2.0149,2.0149
EURSGD,20100111,190700,2.0148,2.0148,2.0148,2.0148
EURSGD,20100111,190800,2.0148,2.0150,2.0148,2.0150
EURSGD,20100111,190900,2.0150,2.0151,2.0150,2.0151
EURSGD,20100111,191000,2.0151,2.0151,2.0151,2.0151
EURSGD,20100111,191100,2.0150,2.0150,2.0150,2.0150
EURSGD,20100111,191200,2.0151,2.0151,2.0151,2.0151
EURSGD,20100111,191300,2.0151,2.0151,2.0148,2.0148
EURSGD,20100111,191400,2.0148,2.0148,2.0142,2.0142
EURSGD,20100111,191500,2.0142,2.0142,2.0141,2.0142
EURSGD,20100111,191600,2.0142,2.0142,2.0141,2.0141
EURSGD,20100111,191700,2.0140,2.0140,2.0140,2.0140
EURSGD,20100111,191800,2.0140,2.0140,2.0137,2.0137
EURSGD,20100111,191900,2.0138,2.0144,2.0138,2.0144
EURSGD,20100111,192000,2.0144,2.0146,2.0144,2.0146
EURSGD,20100111,192100,2.0148,2.0149,2.0148,2.0148
EURSGD,20100111,192200,2.0148,2.0148,2.0145,2.0146
EURSGD,20100111,192300,2.0146,2.0147,2.0146,2.0146
EURSGD,20100111,192400,2.0146,2.0146,2.0145,2.0145
EURSGD,20100111,192500,2.0145,2.0145,2.0141,2.0141
EURSGD,20100111,192600,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,192700,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,192800,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,192900,2.0141,2.0141,2.0138,2.0139
EURSGD,20100111,193000,2.0139,2.0143,2.0139,2.0143
EURSGD,20100111,193100,2.0144,2.0147,2.0144,2.0147
EURSGD,20100111,193200,2.0146,2.0146,2.0143,2.0143
EURSGD,20100111,193300,2.0143,2.0144,2.0143,2.0143
EURSGD,20100111,193400,2.0143,2.0143,2.0143,2.0143
EURSGD,20100111,193500,2.0143,2.0143,2.0141,2.0141
EURSGD,20100111,193600,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,193700,2.0142,2.0145,2.0142,2.0145
EURSGD,20100111,193800,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,193900,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,194000,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,194100,2.0148,2.0150,2.0148,2.0150
EURSGD,20100111,194200,2.0151,2.0151,2.0149,2.0149
EURSGD,20100111,194300,2.0149,2.0149,2.0149,2.0149
EURSGD,20100111,194400,2.0148,2.0148,2.0148,2.0148
EURSGD,20100111,194500,2.0148,2.0152,2.0148,2.0152
EURSGD,20100111,194600,2.0152,2.0153,2.0152,2.0153
EURSGD,20100111,194700,2.0153,2.0153,2.0153,2.0153
EURSGD,20100111,194800,2.0153,2.0155,2.0153,2.0155
EURSGD,20100111,194900,2.0155,2.0159,2.0155,2.0159
EURSGD,20100111,195000,2.0158,2.0158,2.0156,2.0156
EURSGD,20100111,195100,2.0156,2.0156,2.0156,2.0156
EURSGD,20100111,195200,2.0156,2.0156,2.0156,2.0156
EURSGD,20100111,195300,2.0158,2.0158,2.0157,2.0157
EURSGD,20100111,195400,2.0157,2.0157,2.0156,2.0156
EURSGD,20100111,195500,2.0156,2.0156,2.0153,2.0153
EURSGD,20100111,195600,2.0153,2.0153,2.0152,2.0152
EURSGD,20100111,195700,2.0150,2.0150,2.0150,2.0150
EURSGD,20100111,195800,2.0150,2.0150,2.0150,2.0150
EURSGD,20100111,195900,2.0152,2.0152,2.0152,2.0152
EURSGD,20100111,200000,2.0152,2.0153,2.0152,2.0153
EURSGD,20100111,200100,2.0153,2.0153,2.0150,2.0150
EURSGD,20100111,200200,2.0150,2.0150,2.0150,2.0150
EURSGD,20100111,200300,2.0149,2.0149,2.0148,2.0148
EURSGD,20100111,200400,2.0148,2.0152,2.0148,2.0152
EURSGD,20100111,200500,2.0153,2.0153,2.0152,2.0152
EURSGD,20100111,200600,2.0152,2.0152,2.0148,2.0148
EURSGD,20100111,200700,2.0148,2.0148,2.0146,2.0146
EURSGD,20100111,200800,2.0146,2.0148,2.0146,2.0148
EURSGD,20100111,200900,2.0148,2.0148,2.0148,2.0148
EURSGD,20100111,201000,2.0148,2.0149,2.0148,2.0149
EURSGD,20100111,201100,2.0150,2.0150,2.0150,2.0150
EURSGD,20100111,201200,2.0152,2.0155,2.0152,2.0155
EURSGD,20100111,201300,2.0155,2.0155,2.0155,2.0155
EURSGD,20100111,201400,2.0156,2.0159,2.0156,2.0159
EURSGD,20100111,201500,2.0161,2.0166,2.0161,2.0166
EURSGD,20100111,201600,2.0164,2.0166,2.0164,2.0166
EURSGD,20100111,201700,2.0167,2.0167,2.0166,2.0166
EURSGD,20100111,201800,2.0164,2.0164,2.0161,2.0161
EURSGD,20100111,201900,2.0161,2.0161,2.0161,2.0161
EURSGD,20100111,202000,2.0160,2.0160,2.0159,2.0159
EURSGD,20100111,202100,2.0159,2.0159,2.0159,2.0159
EURSGD,20100111,202200,2.0159,2.0159,2.0159,2.0159
EURSGD,20100111,202300,2.0158,2.0159,2.0158,2.0159
EURSGD,20100111,202400,2.0158,2.0158,2.0152,2.0152
EURSGD,20100111,202500,2.0152,2.0152,2.0150,2.0150
EURSGD,20100111,202600,2.0153,2.0153,2.0152,2.0152
EURSGD,20100111,202700,2.0152,2.0152,2.0148,2.0148
EURSGD,20100111,202800,2.0148,2.0149,2.0148,2.0149
EURSGD,20100111,202900,2.0147,2.0147,2.0147,2.0147
EURSGD,20100111,203000,2.0147,2.0148,2.0147,2.0148
EURSGD,20100111,203100,2.0148,2.0148,2.0148,2.0148
EURSGD,20100111,203200,2.0148,2.0148,2.0148,2.0148
EURSGD,20100111,203300,2.0148,2.0148,2.0146,2.0146
EURSGD,20100111,203400,2.0146,2.0146,2.0145,2.0145
EURSGD,20100111,203500,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,203600,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,203700,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,203800,2.0145,2.0146,2.0145,2.0146
EURSGD,20100111,203900,2.0146,2.0146,2.0145,2.0145
EURSGD,20100111,204000,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,204100,2.0144,2.0144,2.0142,2.0142
EURSGD,20100111,204200,2.0142,2.0142,2.0142,2.0142
EURSGD,20100111,204300,2.0142,2.0142,2.0142,2.0142
EURSGD,20100111,204400,2.0142,2.0145,2.0142,2.0145
EURSGD,20100111,204500,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,204600,2.0143,2.0143,2.0142,2.0142
EURSGD,20100111,204700,2.0142,2.0142,2.0142,2.0142
EURSGD,20100111,204800,2.0142,2.0146,2.0142,2.0146
EURSGD,20100111,204900,2.0148,2.0149,2.0148,2.0148
EURSGD,20100111,205000,2.0148,2.0148,2.0146,2.0146
EURSGD,20100111,205100,2.0146,2.0147,2.0146,2.0146
EURSGD,20100111,205200,2.0148,2.0148,2.0148,2.0148
EURSGD,20100111,205300,2.0148,2.0148,2.0146,2.0146
EURSGD,20100111,205400,2.0146,2.0150,2.0146,2.0150
EURSGD,20100111,205500,2.0150,2.0150,2.0150,2.0150
EURSGD,20100111,205600,2.0147,2.0147,2.0145,2.0145
EURSGD,20100111,205700,2.0145,2.0145,2.0141,2.0141
EURSGD,20100111,205800,2.0139,2.0139,2.0138,2.0138
EURSGD,20100111,205900,2.0139,2.0139,2.0139,2.0139
EURSGD,20100111,210000,2.0140,2.0141,2.0140,2.0141
EURSGD,20100111,210100,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,210200,2.0143,2.0144,2.0142,2.0142
EURSGD,20100111,210300,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,210400,2.0141,2.0144,2.0141,2.0144
EURSGD,20100111,210500,2.0145,2.0146,2.0145,2.0146
EURSGD,20100111,210600,2.0146,2.0148,2.0146,2.0148
EURSGD,20100111,210700,2.0148,2.0148,2.0148,2.0148
EURSGD,20100111,210800,2.0148,2.0150,2.0148,2.0150
EURSGD,20100111,210900,2.0151,2.0155,2.0151,2.0155
EURSGD,20100111,211000,2.0155,2.0155,2.0153,2.0153
EURSGD,20100111,211100,2.0153,2.0153,2.0151,2.0151
EURSGD,20100111,211200,2.0150,2.0150,2.0150,2.0150
EURSGD,20100111,211300,2.0146,2.0149,2.0146,2.0149
EURSGD,20100111,211400,2.0150,2.0152,2.0150,2.0152
EURSGD,20100111,211500,2.0152,2.0152,2.0151,2.0151
EURSGD,20100111,211600,2.0152,2.0155,2.0152,2.0154
EURSGD,20100111,211700,2.0154,2.0154,2.0154,2.0154
EURSGD,20100111,211800,2.0152,2.0153,2.0152,2.0153
EURSGD,20100111,211900,2.0154,2.0155,2.0154,2.0155
EURSGD,20100111,212000,2.0154,2.0154,2.0154,2.0154
EURSGD,20100111,212100,2.0152,2.0152,2.0150,2.0150
EURSGD,20100111,212200,2.0149,2.0149,2.0148,2.0149
EURSGD,20100111,212300,2.0149,2.0149,2.0149,2.0149
EURSGD,20100111,212400,2.0148,2.0148,2.0147,2.0147
EURSGD,20100111,212500,2.0147,2.0147,2.0147,2.0147
EURSGD,20100111,212600,2.0147,2.0147,2.0145,2.0145
EURSGD,20100111,212700,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,212800,2.0144,2.0144,2.0144,2.0144
EURSGD,20100111,212900,2.0145,2.0147,2.0145,2.0147
EURSGD,20100111,213000,2.0147,2.0147,2.0147,2.0147
EURSGD,20100111,213100,2.0147,2.0147,2.0147,2.0147
EURSGD,20100111,213200,2.0148,2.0148,2.0147,2.0147
EURSGD,20100111,213300,2.0146,2.0146,2.0145,2.0145
EURSGD,20100111,213400,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,213500,2.0145,2.0145,2.0145,2.0145
EURSGD,20100111,213600,2.0146,2.0147,2.0146,2.0147
EURSGD,20100111,213700,2.0147,2.0147,2.0145,2.0145
EURSGD,20100111,213800,2.0144,2.0144,2.0143,2.0143
EURSGD,20100111,213900,2.0142,2.0144,2.0142,2.0144
EURSGD,20100111,214000,2.0147,2.0148,2.0147,2.0148
EURSGD,20100111,214100,2.0149,2.0150,2.0149,2.0150
EURSGD,20100111,214200,2.0150,2.0151,2.0150,2.0151
EURSGD,20100111,214300,2.0151,2.0154,2.0151,2.0154
EURSGD,20100111,214400,2.0154,2.0154,2.0152,2.0152
EURSGD,20100111,214500,2.0154,2.0154,2.0152,2.0152
EURSGD,20100111,214600,2.0152,2.0152,2.0152,2.0152
EURSGD,20100111,214700,2.0152,2.0152,2.0149,2.0149
EURSGD,20100111,214800,2.0149,2.0149,2.0149,2.0149
EURSGD,20100111,214900,2.0149,2.0149,2.0149,2.0149
EURSGD,20100111,215000,2.0149,2.0150,2.0149,2.0150
EURSGD,20100111,215100,2.0152,2.0152,2.0152,2.0152
EURSGD,20100111,215200,2.0152,2.0154,2.0152,2.0154
EURSGD,20100111,215300,2.0154,2.0156,2.0154,2.0156
EURSGD,20100111,215400,2.0156,2.0156,2.0155,2.0155
EURSGD,20100111,215500,2.0155,2.0155,2.0154,2.0154
EURSGD,20100111,215600,2.0154,2.0155,2.0154,2.0155
EURSGD,20100111,215700,2.0154,2.0154,2.0154,2.0154
EURSGD,20100111,215800,2.0153,2.0153,2.0153,2.0153
EURSGD,20100111,215900,2.0153,2.0153,2.0151,2.0151
EURSGD,20100111,220000,2.0150,2.0150,2.0147,2.0147
EURSGD,20100111,220100,2.0146,2.0146,2.0144,2.0145
EURSGD,20100111,220200,2.0146,2.0147,2.0146,2.0147
EURSGD,20100111,220300,2.0146,2.0146,2.0145,2.0145
EURSGD,20100111,220400,2.0145,2.0147,2.0145,2.0147
EURSGD,20100111,220500,2.0147,2.0148,2.0145,2.0148
EURSGD,20100111,220600,2.0148,2.0148,2.0147,2.0148
EURSGD,20100111,220700,2.0148,2.0148,2.0148,2.0148
EURSGD,20100111,220800,2.0147,2.0147,2.0147,2.0147
EURSGD,20100111,220900,2.0148,2.0148,2.0146,2.0146
EURSGD,20100111,221000,2.0145,2.0145,2.0144,2.0144
EURSGD,20100111,221100,2.0144,2.0144,2.0144,2.0144
EURSGD,20100111,221200,2.0142,2.0142,2.0141,2.0141
EURSGD,20100111,221300,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,221400,2.0141,2.0141,2.0141,2.0141
EURSGD,20100111,221500,2.0141,2.0141,2.0140,2.0140
EURSGD,20100111,221600,2.0139,2.0139,2.0139,2.0139
EURSGD,20100111,221700,2.0137,2.0137,2.0137,2.0137
EURSGD,20100111,221800,2.0137,2.0137,2.0137,2.0137
EURSGD,20100111,221900,2.0137,2.0137,2.0137,2.0137
EURSGD,20100111,222000,2.0137,2.0137,2.0137,2.0137
EURSGD,20100111,222100,2.0137,2.0137,2.0137,2.0137
EURSGD,20100111,222200,2.0137,2.0137,2.0137,2.0137
EURSGD,20100111,222300,2.0137,2.0138,2.0137,2.0138
EURSGD,20100111,222400,2.0138,2.0138,2.0138,2.0138
EURSGD,20100111,222500,2.0138,2.0138,2.0137,2.0137
EURSGD,20100111,222600,2.0137,2.0137,2.0137,2.0137
EURSGD,20100111,222700,2.0137,2.0137,2.0137,2.0137
EURSGD,20100111,222800,2.0137,2.0137,2.0137,2.0137
EURSGD,20100111,222900,2.0137,2.0138,2.0137,2.0138
EURSGD,20100111,223000,2.0138,2.0138,2.0138,2.0138
EURSGD,20100111,223100,2.0138,2.0138,2.0136,2.0136
EURSGD,20100111,223200,2.0136,2.0136,2.0133,2.0133
EURSGD,20100111,223300,2.0132,2.0132,2.0130,2.0130
EURSGD,20100111,223400,2.0130,2.0131,2.0130,2.0131
EURSGD,20100111,223500,2.0132,2.0134,2.0132,2.0134
EURSGD,20100111,223600,2.0133,2.0133,2.0133,2.0133
EURSGD,20100111,223700,2.0133,2.0133,2.0133,2.0133
EURSGD,20100111,223800,2.0133,2.0133,2.0133,2.0133
EURSGD,20100111,223900,2.0133,2.0133,2.0133,2.0133
EURSGD,20100111,224000,2.0133,2.0133,2.0133,2.0133
EURSGD,20100111,224100,2.0135,2.0136,2.0135,2.0136
EURSGD,20100111,224200,2.0135,2.0135,2.0134,2.0134
EURSGD,20100111,224300,2.0134,2.0134,2.0133,2.0134
EURSGD,20100111,224400,2.0134,2.0134,2.0133,2.0133
EURSGD,20100111,224500,2.0133,2.0133,2.0131,2.0131
EURSGD,20100111,224600,2.0131,2.0134,2.0131,2.0134
EURSGD,20100111,224700,2.0135,2.0135,2.0134,2.0134
EURSGD,20100111,224800,2.0134,2.0134,2.0133,2.0134
EURSGD,20100111,224900,2.0134,2.0135,2.0134,2.0135
EURSGD,20100111,225000,2.0135,2.0135,2.0135,2.0135
EURSGD,20100111,225100,2.0135,2.0136,2.0135,2.0136
EURSGD,20100111,225200,2.0136,2.0136,2.0134,2.0134
EURSGD,20100111,225300,2.0133,2.0133,2.0130,2.0130
EURSGD,20100111,225400,2.0130,2.0131,2.0130,2.0130
EURSGD,20100111,225500,2.0129,2.0129,2.0127,2.0127
EURSGD,20100111,225600,2.0126,2.0126,2.0126,2.0126
EURSGD,20100111,225700,2.0126,2.0127,2.0126,2.0127
EURSGD,20100111,225800,2.0127,2.0128,2.0127,2.0128
EURSGD,20100111,225900,2.0128,2.0131,2.0128,2.0131
EURSGD,20100111,230000,2.0131,2.0131,2.0130,2.0130
EURSGD,20100111,230100,2.0130,2.0132,2.0130,2.0132
EURSGD,20100111,230200,2.0134,2.0135,2.0134,2.0135
EURSGD,20100111,230300,2.0135,2.0135,2.0134,2.0134
EURSGD,20100111,230400,2.0134,2.0134,2.0134,2.0134
EURSGD,20100111,230500,2.0135,2.0135,2.0135,2.0135
EURSGD,20100111,230600,2.0135,2.0135,2.0135,2.0135
EURSGD,20100111,230700,2.0131,2.0134,2.0131,2.0134
EURSGD,20100111,230800,2.0134,2.0135,2.0134,2.0135
EURSGD,20100111,230900,2.0135,2.0140,2.0135,2.0140
EURSGD,20100111,231000,2.0141,2.0141,2.0138,2.0138
EURSGD,20100111,231100,2.0137,2.0138,2.0137,2.0138
EURSGD,20100111,231200,2.0138,2.0139,2.0138,2.0139
EURSGD,20100111,231300,2.0139,2.0139,2.0137,2.0137
EURSGD,20100111,231400,2.0137,2.0138,2.0137,2.0138
EURSGD,20100111,231500,2.0136,2.0136,2.0134,2.0134
EURSGD,20100111,231600,2.0133,2.0133,2.0132,2.0132
EURSGD,20100111,231700,2.0132,2.0132,2.0131,2.0132
EURSGD,20100111,231800,2.0132,2.0132,2.0130,2.0130
EURSGD,20100111,231900,2.0130,2.0130,2.0129,2.0129
EURSGD,20100111,232000,2.0128,2.0128,2.0124,2.0124
EURSGD,20100111,232100,2.0124,2.0124,2.0124,2.0124
EURSGD,20100111,232200,2.0123,2.0124,2.0123,2.0124
EURSGD,20100111,232300,2.0123,2.0123,2.0123,2.0123
EURSGD,20100111,232400,2.0123,2.0123,2.0123,2.0123
EURSGD,20100111,232500,2.0121,2.0123,2.0121,2.0123
EURSGD,20100111,232600,2.0124,2.0124,2.0122,2.0122
EURSGD,20100111,232700,2.0121,2.0121,2.0117,2.0117
EURSGD,20100111,232800,2.0119,2.0120,2.0119,2.0120
EURSGD,20100111,232900,2.0120,2.0120,2.0120,2.0120
EURSGD,20100111,233000,2.0119,2.0122,2.0119,2.0122
EURSGD,20100111,233100,2.0123,2.0123,2.0123,2.0123
EURSGD,20100111,233200,2.0123,2.0123,2.0123,2.0123
EURSGD,20100111,233300,2.0124,2.0124,2.0124,2.0124
EURSGD,20100111,233400,2.0124,2.0124,2.0124,2.0124
EURSGD,20100111,233500,2.0124,2.0124,2.0123,2.0123
EURSGD,20100111,233600,2.0124,2.0127,2.0124,2.0127
EURSGD,20100111,233700,2.0127,2.0127,2.0127,2.0127
EURSGD,20100111,233800,2.0127,2.0127,2.0127,2.0127
EURSGD,20100111,233900,2.0127,2.0127,2.0127,2.0127
EURSGD,20100111,234000,2.0127,2.0129,2.0127,2.0128
EURSGD,20100111,234100,2.0128,2.0128,2.0127,2.0127
EURSGD,20100111,234200,2.0126,2.0126,2.0125,2.0125
EURSGD,20100111,234300,2.0126,2.0127,2.0126,2.0127
EURSGD,20100111,234400,2.0124,2.0124,2.0120,2.0120
EURSGD,20100111,234500,2.0120,2.0120,2.0120,2.0120
EURSGD,20100111,234600,2.0120,2.0120,2.0120,2.0120
EURSGD,20100111,234700,2.0121,2.0123,2.0121,2.0123
EURSGD,20100111,234800,2.0124,2.0124,2.0124,2.0124
EURSGD,20100111,234900,2.0124,2.0124,2.0124,2.0124
EURSGD,20100111,235000,2.0127,2.0129,2.0127,2.0129
EURSGD,20100111,235100,2.0130,2.0131,2.0130,2.0131
EURSGD,20100111,235200,2.0131,2.0134,2.0131,2.0134
EURSGD,20100111,235300,2.0135,2.0135,2.0135,2.0135
EURSGD,20100111,235400,2.0134,2.0134,2.0130,2.0130
EURSGD,20100111,235500,2.0129,2.0129,2.0128,2.0129
EURSGD,20100111,235600,2.0129,2.0130,2.0129,2.0130
EURSGD,20100111,235700,2.0130,2.0130,2.0130,2.0130
EURSGD,20100111,235800,2.0130,2.0131,2.0130,2.0131
EURSGD,20100111,235900,2.0131,2.0134,2.0131,2.0134
EURSGD,20100112,000000,2.0134,2.0134,2.0134,2.0134
EURZAR,20100111,000100,10.573,10.575,10.573,10.575
EURZAR,20100111,000200,10.576,10.576,10.576,10.576
EURZAR,20100111,000300,10.576,10.576,10.576,10.576
EURZAR,20100111,000400,10.576,10.576,10.575,10.575
EURZAR,20100111,000500,10.575,10.576,10.575,10.576
EURZAR,20100111,000600,10.576,10.576,10.576,10.576
EURZAR,20100111,000700,10.576,10.576,10.576,10.576
EURZAR,20100111,000800,10.577,10.577,10.576,10.576
EURZAR,20100111,000900,10.577,10.578,10.577,10.577
EURZAR,20100111,001000,10.576,10.577,10.576,10.577
EURZAR,20100111,001100,10.578,10.580,10.578,10.580
EURZAR,20100111,001200,10.581,10.581,10.581,10.581
EURZAR,20100111,001300,10.581,10.581,10.581,10.581
EURZAR,20100111,001400,10.582,10.583,10.582,10.583
EURZAR,20100111,001500,10.584,10.584,10.584,10.584
EURZAR,20100111,001600,10.583,10.583,10.583,10.583
EURZAR,20100111,001700,10.583,10.583,10.583,10.583
EURZAR,20100111,001800,10.583,10.583,10.583,10.583
EURZAR,20100111,001900,10.583,10.583,10.582,10.582
EURZAR,20100111,002000,10.582,10.582,10.582,10.582
EURZAR,20100111,002100,10.581,10.581,10.581,10.581
EURZAR,20100111,002200,10.581,10.581,10.580,10.581
EURZAR,20100111,002300,10.581,10.581,10.581,10.581
EURZAR,20100111,002400,10.581,10.581,10.581,10.581
EURZAR,20100111,002500,10.582,10.582,10.582,10.582
EURZAR,20100111,002600,10.582,10.582,10.582,10.582
EURZAR,20100111,002700,10.582,10.582,10.580,10.580
EURZAR,20100111,002800,10.580,10.580,10.580,10.580
EURZAR,20100111,002900,10.580,10.580,10.579,10.579
EURZAR,20100111,003000,10.580,10.581,10.580,10.581
EURZAR,20100111,003100,10.579,10.579,10.579,10.579
EURZAR,20100111,003200,10.578,10.579,10.578,10.579
EURZAR,20100111,003300,10.579,10.579,10.579,10.579
EURZAR,20100111,003400,10.578,10.583,10.578,10.583
EURZAR,20100111,003500,10.584,10.585,10.584,10.585
EURZAR,20100111,003600,10.586,10.594,10.586,10.594
EURZAR,20100111,003700,10.594,10.601,10.594,10.601
EURZAR,20100111,003800,10.602,10.607,10.602,10.607
EURZAR,20100111,003900,10.606,10.606,10.576,10.576
EURZAR,20100111,004000,10.573,10.573,10.571,10.571
EURZAR,20100111,004100,10.571,10.579,10.571,10.579
EURZAR,20100111,004200,10.578,10.578,10.574,10.574
EURZAR,20100111,004300,10.574,10.574,10.574,10.574
EURZAR,20100111,004400,10.575,10.579,10.575,10.579
EURZAR,20100111,004500,10.578,10.578,10.578,10.578
EURZAR,20100111,004600,10.578,10.578,10.578,10.578
EURZAR,20100111,004700,10.578,10.578,10.576,10.576
EURZAR,20100111,004800,10.576,10.577,10.576,10.577
EURZAR,20100111,004900,10.578,10.579,10.578,10.579
EURZAR,20100111,005000,10.580,10.583,10.580,10.583
EURZAR,20100111,005100,10.583,10.583,10.583,10.583
EURZAR,20100111,005200,10.583,10.584,10.583,10.584
EURZAR,20100111,005300,10.584,10.586,10.583,10.583
EURZAR,20100111,005400,10.582,10.583,10.582,10.583
EURZAR,20100111,005500,10.583,10.583,10.581,10.581
EURZAR,20100111,005600,10.581,10.582,10.581,10.582
EURZAR,20100111,005700,10.582,10.583,10.582,10.583
EURZAR,20100111,005800,10.583,10.583,10.581,10.581
EURZAR,20100111,005900,10.581,10.581,10.577,10.577
EURZAR,20100111,010000,10.576,10.576,10.576,10.576
EURZAR,20100111,010100,10.576,10.576,10.576,10.576
EURZAR,20100111,010200,10.576,10.576,10.576,10.576
EURZAR,20100111,010300,10.576,10.576,10.576,10.576
EURZAR,20100111,010400,10.576,10.576,10.576,10.576
EURZAR,20100111,010500,10.576,10.577,10.576,10.577
EURZAR,20100111,010600,10.578,10.580,10.578,10.579
EURZAR,20100111,010700,10.578,10.580,10.578,10.580
EURZAR,20100111,010800,10.581,10.581,10.581,10.581
EURZAR,20100111,010900,10.581,10.581,10.581,10.581
EURZAR,20100111,011000,10.581,10.582,10.581,10.582
EURZAR,20100111,011100,10.582,10.582,10.582,10.582
EURZAR,20100111,011200,10.582,10.582,10.582,10.582
EURZAR,20100111,011300,10.582,10.583,10.582,10.583
EURZAR,20100111,011400,10.582,10.582,10.579,10.579
EURZAR,20100111,011500,10.578,10.578,10.576,10.576
EURZAR,20100111,011600,10.576,10.576,10.574,10.574
EURZAR,20100111,011700,10.574,10.574,10.574,10.574
EURZAR,20100111,011800,10.573,10.573,10.573,10.573
EURZAR,20100111,011900,10.574,10.575,10.574,10.575
EURZAR,20100111,012000,10.574,10.574,10.574,10.574
EURZAR,20100111,012100,10.575,10.575,10.575,10.575
EURZAR,20100111,012200,10.575,10.575,10.575,10.575
EURZAR,20100111,012300,10.575,10.576,10.575,10.576
EURZAR,20100111,012400,10.576,10.576,10.575,10.575
EURZAR,20100111,012500,10.575,10.576,10.575,10.576
EURZAR,20100111,012600,10.576,10.576,10.576,10.576
EURZAR,20100111,012700,10.576,10.578,10.576,10.578
EURZAR,20100111,012800,10.578,10.578,10.578,10.578
EURZAR,20100111,012900,10.578,10.578,10.578,10.578
EURZAR,20100111,013000,10.578,10.578,10.578,10.578
EURZAR,20100111,013100,10.578,10.579,10.578,10.579
EURZAR,20100111,013200,10.579,10.579,10.579,10.579
EURZAR,20100111,013300,10.580,10.581,10.580,10.581
EURZAR,20100111,013400,10.581,10.583,10.581,10.583
EURZAR,20100111,013500,10.583,10.584,10.583,10.584
EURZAR,20100111,013600,10.584,10.584,10.584,10.584
EURZAR,20100111,013700,10.584,10.584,10.584,10.584
EURZAR,20100111,013800,10.585,10.590,10.585,10.590
EURZAR,20100111,013900,10.590,10.592,10.590,10.592
EURZAR,20100111,014000,10.591,10.591,10.590,10.590
EURZAR,20100111,014100,10.592,10.596,10.592,10.596
EURZAR,20100111,014200,10.596,10.597,10.596,10.596
EURZAR,20100111,014300,10.596,10.596,10.595,10.595
EURZAR,20100111,014400,10.595,10.596,10.595,10.595
EURZAR,20100111,014500,10.594,10.594,10.593,10.593
EURZAR,20100111,014600,10.593,10.593,10.592,10.592
EURZAR,20100111,014700,10.592,10.592,10.592,10.592
EURZAR,20100111,014800,10.593,10.593,10.593,10.593
EURZAR,20100111,014900,10.593,10.593,10.593,10.593
EURZAR,20100111,015000,10.593,10.593,10.592,10.592
EURZAR,20100111,015100,10.592,10.593,10.592,10.593
EURZAR,20100111,015200,10.593,10.594,10.593,10.594
EURZAR,20100111,015300,10.595,10.595,10.595,10.595
EURZAR,20100111,015400,10.595,10.595,10.594,10.594
EURZAR,20100111,015500,10.594,10.594,10.594,10.594
EURZAR,20100111,015600,10.594,10.594,10.593,10.593
EURZAR,20100111,015700,10.592,10.592,10.591,10.591
EURZAR,20100111,015800,10.590,10.592,10.590,10.592
EURZAR,20100111,015900,10.592,10.592,10.592,10.592
EURZAR,20100111,020000,10.592,10.592,10.588,10.588
EURZAR,20100111,020100,10.583,10.583,10.579,10.579
EURZAR,20100111,020200,10.579,10.581,10.579,10.581
EURZAR,20100111,020300,10.581,10.581,10.581,10.581
EURZAR,20100111,020400,10.580,10.580,10.580,10.580
EURZAR,20100111,020500,10.580,10.581,10.580,10.581
EURZAR,20100111,020600,10.582,10.582,10.582,10.582
EURZAR,20100111,020700,10.583,10.584,10.583,10.584
EURZAR,20100111,020800,10.585,10.586,10.585,10.586
EURZAR,20100111,020900,10.585,10.585,10.583,10.583
EURZAR,20100111,021000,10.582,10.582,10.580,10.580
EURZAR,20100111,021100,10.579,10.579,10.576,10.576
EURZAR,20100111,021200,10.575,10.575,10.574,10.574
EURZAR,20100111,021300,10.574,10.574,10.571,10.571
EURZAR,20100111,021400,10.571,10.571,10.567,10.567
EURZAR,20100111,021500,10.567,10.567,10.566,10.566
EURZAR,20100111,021600,10.566,10.566,10.559,10.563
EURZAR,20100111,021700,10.565,10.576,10.565,10.576
EURZAR,20100111,021800,10.577,10.580,10.577,10.580
EURZAR,20100111,021900,10.581,10.582,10.581,10.582
EURZAR,20100111,022000,10.582,10.582,10.581,10.581
EURZAR,20100111,022100,10.581,10.582,10.577,10.577
EURZAR,20100111,022200,10.575,10.576,10.574,10.574
EURZAR,20100111,022300,10.573,10.573,10.572,10.573
EURZAR,20100111,022400,10.573,10.574,10.573,10.574
EURZAR,20100111,022500,10.574,10.578,10.574,10.578
EURZAR,20100111,022600,10.578,10.578,10.578,10.578
EURZAR,20100111,022700,10.578,10.579,10.578,10.579
EURZAR,20100111,022800,10.579,10.580,10.579,10.580
EURZAR,20100111,022900,10.580,10.580,10.580,10.580
EURZAR,20100111,023000,10.581,10.581,10.580,10.581
EURZAR,20100111,023100,10.580,10.580,10.578,10.578
EURZAR,20100111,023200,10.577,10.577,10.575,10.575
EURZAR,20100111,023300,10.575,10.575,10.575,10.575
EURZAR,20100111,023400,10.575,10.575,10.575,10.575
EURZAR,20100111,023500,10.576,10.576,10.575,10.575
EURZAR,20100111,023600,10.575,10.576,10.575,10.576
EURZAR,20100111,023700,10.576,10.576,10.575,10.575
EURZAR,20100111,023800,10.575,10.575,10.575,10.575
EURZAR,20100111,023900,10.576,10.576,10.576,10.576
EURZAR,20100111,024000,10.576,10.576,10.576,10.576
EURZAR,20100111,024100,10.576,10.576,10.576,10.576
EURZAR,20100111,024200,10.576,10.576,10.574,10.574
EURZAR,20100111,024300,10.575,10.576,10.575,10.576
EURZAR,20100111,024400,10.576,10.576,10.576,10.576
EURZAR,20100111,024500,10.576,10.576,10.575,10.575
EURZAR,20100111,024600,10.575,10.575,10.575,10.575
EURZAR,20100111,024700,10.574,10.574,10.574,10.574
EURZAR,20100111,024800,10.574,10.574,10.573,10.573
EURZAR,20100111,024900,10.573,10.573,10.573,10.573
EURZAR,20100111,025000,10.573,10.573,10.573,10.573
EURZAR,20100111,025100,10.573,10.573,10.573,10.573
EURZAR,20100111,025200,10.573,10.573,10.572,10.573
EURZAR,20100111,025300,10.574,10.574,10.573,10.573
EURZAR,20100111,025400,10.574,10.576,10.574,10.576
EURZAR,20100111,025500,10.576,10.577,10.576,10.577
EURZAR,20100111,025600,10.576,10.578,10.576,10.578
EURZAR,20100111,025700,10.578,10.578,10.577,10.577
EURZAR,20100111,025800,10.577,10.578,10.577,10.578
EURZAR,20100111,025900,10.578,10.578,10.577,10.577
EURZAR,20100111,030000,10.577,10.577,10.577,10.577
EURZAR,20100111,030100,10.578,10.578,10.578,10.578
EURZAR,20100111,030200,10.578,10.578,10.578,10.578
EURZAR,20100111,030300,10.578,10.578,10.578,10.578
EURZAR,20100111,030400,10.578,10.579,10.578,10.579
EURZAR,20100111,030500,10.579,10.579,10.579,10.579
EURZAR,20100111,030600,10.577,10.577,10.575,10.575
EURZAR,20100111,030700,10.574,10.576,10.574,10.576
EURZAR,20100111,030800,10.576,10.577,10.576,10.577
EURZAR,20100111,030900,10.576,10.576,10.576,10.576
EURZAR,20100111,031000,10.576,10.576,10.576,10.576
EURZAR,20100111,031100,10.575,10.575,10.572,10.572
EURZAR,20100111,031200,10.572,10.572,10.570,10.570
EURZAR,20100111,031300,10.569,10.570,10.569,10.570
EURZAR,20100111,031400,10.571,10.572,10.571,10.572
EURZAR,20100111,031500,10.573,10.574,10.573,10.574
EURZAR,20100111,031600,10.574,10.574,10.573,10.573
EURZAR,20100111,031700,10.573,10.573,10.573,10.573
EURZAR,20100111,031800,10.573,10.575,10.573,10.575
EURZAR,20100111,031900,10.575,10.575,10.575,10.575
EURZAR,20100111,032000,10.576,10.576,10.576,10.576
EURZAR,20100111,032100,10.576,10.576,10.575,10.575
EURZAR,20100111,032200,10.575,10.575,10.575,10.575
EURZAR,20100111,032300,10.576,10.576,10.576,10.576
EURZAR,20100111,032400,10.576,10.576,10.576,10.576
EURZAR,20100111,032500,10.576,10.577,10.576,10.577
EURZAR,20100111,032600,10.577,10.577,10.576,10.576
EURZAR,20100111,032700,10.576,10.576,10.576,10.576
EURZAR,20100111,032800,10.576,10.578,10.576,10.578
EURZAR,20100111,032900,10.578,10.578,10.578,10.578
EURZAR,20100111,033000,10.578,10.578,10.578,10.578
EURZAR,20100111,033100,10.578,10.578,10.578,10.578
EURZAR,20100111,033200,10.578,10.578,10.578,10.578
EURZAR,20100111,033300,10.579,10.580,10.579,10.580
EURZAR,20100111,033400,10.581,10.581,10.581,10.581
EURZAR,20100111,033500,10.581,10.581,10.581,10.581
EURZAR,20100111,033600,10.582,10.582,10.582,10.582
EURZAR,20100111,033700,10.582,10.582,10.581,10.581
EURZAR,20100111,033800,10.581,10.581,10.581,10.581
EURZAR,20100111,033900,10.580,10.580,10.580,10.580
EURZAR,20100111,034000,10.579,10.580,10.579,10.579
EURZAR,20100111,034100,10.579,10.579,10.579,10.579
EURZAR,20100111,034200,10.578,10.579,10.578,10.579
EURZAR,20100111,034300,10.579,10.579,10.579,10.579
EURZAR,20100111,034400,10.579,10.580,10.579,10.580
EURZAR,20100111,034500,10.580,10.580,10.580,10.580
EURZAR,20100111,034600,10.581,10.582,10.581,10.582
EURZAR,20100111,034700,10.582,10.583,10.582,10.583
EURZAR,20100111,034800,10.583,10.587,10.583,10.587
EURZAR,20100111,034900,10.588,10.588,10.588,10.588
EURZAR,20100111,035000,10.587,10.587,10.587,10.587
EURZAR,20100111,035100,10.587,10.587,10.583,10.583
EURZAR,20100111,035200,10.582,10.588,10.582,10.588
EURZAR,20100111,035300,10.589,10.590,10.589,10.589
EURZAR,20100111,035400,10.588,10.588,10.588,10.588
EURZAR,20100111,035500,10.588,10.588,10.585,10.585
EURZAR,20100111,035600,10.585,10.585,10.585,10.585
EURZAR,20100111,035700,10.585,10.587,10.585,10.586
EURZAR,20100111,035800,10.586,10.587,10.580,10.587
EURZAR,20100111,035900,10.585,10.586,10.583,10.586
EURZAR,20100111,040000,10.586,10.588,10.586,10.588
EURZAR,20100111,040100,10.589,10.590,10.588,10.590
EURZAR,20100111,040200,10.590,10.592,10.590,10.592
EURZAR,20100111,040300,10.593,10.595,10.593,10.594
EURZAR,20100111,040400,10.594,10.595,10.594,10.595
EURZAR,20100111,040500,10.595,10.596,10.595,10.596
EURZAR,20100111,040600,10.596,10.596,10.591,10.591
EURZAR,20100111,040700,10.589,10.590,10.589,10.590
EURZAR,20100111,040800,10.592,10.596,10.592,10.596
EURZAR,20100111,040900,10.595,10.595,10.595,10.595
EURZAR,20100111,041000,10.594,10.594,10.593,10.593
EURZAR,20100111,041100,10.592,10.592,10.592,10.592
EURZAR,20100111,041200,10.592,10.592,10.590,10.590
EURZAR,20100111,041300,10.590,10.590,10.590,10.590
EURZAR,20100111,041400,10.590,10.590,10.590,10.590
EURZAR,20100111,041500,10.590,10.591,10.590,10.591
EURZAR,20100111,041600,10.592,10.592,10.592,10.592
EURZAR,20100111,041700,10.593,10.594,10.593,10.594
EURZAR,20100111,041800,10.595,10.596,10.589,10.589
EURZAR,20100111,041900,10.588,10.588,10.576,10.576
EURZAR,20100111,042000,10.574,10.574,10.568,10.568
EURZAR,20100111,042100,10.567,10.579,10.567,10.579
EURZAR,20100111,042200,10.581,10.586,10.581,10.585
EURZAR,20100111,042300,10.585,10.586,10.585,10.585
EURZAR,20100111,042400,10.585,10.588,10.585,10.588
EURZAR,20100111,042500,10.589,10.590,10.588,10.588
EURZAR,20100111,042600,10.588,10.588,10.588,10.588
EURZAR,20100111,042700,10.588,10.589,10.588,10.589
EURZAR,20100111,042800,10.588,10.588,10.585,10.585
EURZAR,20100111,042900,10.584,10.585,10.584,10.585
EURZAR,20100111,043000,10.585,10.585,10.584,10.584
EURZAR,20100111,043100,10.585,10.585,10.585,10.585
EURZAR,20100111,043200,10.583,10.583,10.583,10.583
EURZAR,20100111,043300,10.588,10.590,10.588,10.589
EURZAR,20100111,043400,10.589,10.590,10.588,10.588
EURZAR,20100111,043500,10.587,10.587,10.585,10.585
EURZAR,20100111,043600,10.585,10.585,10.585,10.585
EURZAR,20100111,043700,10.585,10.585,10.584,10.585
EURZAR,20100111,043800,10.585,10.587,10.585,10.587
EURZAR,20100111,043900,10.587,10.589,10.587,10.588
EURZAR,20100111,044000,10.588,10.588,10.587,10.587
EURZAR,20100111,044100,10.587,10.587,10.587,10.587
EURZAR,20100111,044200,10.587,10.587,10.587,10.587
EURZAR,20100111,044300,10.587,10.587,10.587,10.587
EURZAR,20100111,044400,10.587,10.587,10.586,10.586
EURZAR,20100111,044500,10.585,10.585,10.583,10.583
EURZAR,20100111,044600,10.583,10.583,10.581,10.581
EURZAR,20100111,044700,10.581,10.581,10.581,10.581
EURZAR,20100111,044800,10.581,10.582,10.581,10.582
EURZAR,20100111,044900,10.582,10.583,10.582,10.583
EURZAR,20100111,045000,10.583,10.584,10.583,10.584
EURZAR,20100111,045100,10.585,10.586,10.585,10.586
EURZAR,20100111,045200,10.586,10.589,10.586,10.589
EURZAR,20100111,045300,10.590,10.590,10.590,10.590
EURZAR,20100111,045400,10.589,10.589,10.588,10.588
EURZAR,20100111,045500,10.587,10.587,10.587,10.587
EURZAR,20100111,045600,10.587,10.588,10.587,10.588
EURZAR,20100111,045700,10.588,10.588,10.587,10.587
EURZAR,20100111,045800,10.586,10.586,10.582,10.582
EURZAR,20100111,045900,10.581,10.582,10.581,10.582
EURZAR,20100111,050000,10.582,10.584,10.582,10.584
EURZAR,20100111,050100,10.585,10.585,10.585,10.585
EURZAR,20100111,050200,10.583,10.583,10.583,10.583
EURZAR,20100111,050300,10.583,10.583,10.582,10.583
EURZAR,20100111,050400,10.584,10.592,10.584,10.590
EURZAR,20100111,050500,10.590,10.594,10.590,10.594
EURZAR,20100111,050600,10.595,10.597,10.595,10.597
EURZAR,20100111,050700,10.597,10.597,10.597,10.597
EURZAR,20100111,050800,10.597,10.597,10.597,10.597
EURZAR,20100111,050900,10.597,10.597,10.594,10.594
EURZAR,20100111,051000,10.593,10.593,10.593,10.593
EURZAR,20100111,051100,10.593,10.593,10.593,10.593
EURZAR,20100111,051200,10.593,10.593,10.593,10.593
EURZAR,20100111,051300,10.591,10.591,10.589,10.589
EURZAR,20100111,051400,10.589,10.589,10.588,10.588
EURZAR,20100111,051500,10.588,10.588,10.587,10.587
EURZAR,20100111,051600,10.587,10.587,10.586,10.586
EURZAR,20100111,051700,10.586,10.586,10.586,10.586
EURZAR,20100111,051800,10.586,10.586,10.586,10.586
EURZAR,20100111,051900,10.586,10.586,10.586,10.586
EURZAR,20100111,052000,10.586,10.586,10.586,10.586
EURZAR,20100111,052100,10.585,10.585,10.585,10.585
EURZAR,20100111,052200,10.585,10.585,10.585,10.585
EURZAR,20100111,052300,10.585,10.586,10.585,10.586
EURZAR,20100111,052400,10.586,10.586,10.586,10.586
EURZAR,20100111,052500,10.586,10.586,10.586,10.586
EURZAR,20100111,052600,10.586,10.587,10.586,10.587
EURZAR,20100111,052700,10.587,10.587,10.587,10.587
EURZAR,20100111,052800,10.587,10.587,10.587,10.587
EURZAR,20100111,052900,10.587,10.587,10.587,10.587
EURZAR,20100111,053000,10.587,10.588,10.587,10.588
EURZAR,20100111,053100,10.588,10.588,10.587,10.588
EURZAR,20100111,053200,10.588,10.588,10.586,10.586
EURZAR,20100111,053300,10.585,10.585,10.583,10.583
EURZAR,20100111,053400,10.583,10.583,10.582,10.582
EURZAR,20100111,053500,10.582,10.583,10.582,10.583
EURZAR,20100111,053600,10.583,10.583,10.583,10.583
EURZAR,20100111,053700,10.583,10.583,10.583,10.583
EURZAR,20100111,053800,10.583,10.583,10.582,10.582
EURZAR,20100111,053900,10.582,10.582,10.582,10.582
EURZAR,20100111,054000,10.582,10.582,10.582,10.582
EURZAR,20100111,054100,10.582,10.582,10.581,10.581
EURZAR,20100111,054200,10.581,10.581,10.580,10.580
EURZAR,20100111,054300,10.579,10.579,10.576,10.576
EURZAR,20100111,054400,10.576,10.576,10.572,10.572
EURZAR,20100111,054500,10.571,10.571,10.571,10.571
EURZAR,20100111,054600,10.571,10.572,10.571,10.572
EURZAR,20100111,054700,10.571,10.573,10.571,10.573
EURZAR,20100111,054800,10.573,10.573,10.573,10.573
EURZAR,20100111,054900,10.573,10.573,10.573,10.573
EURZAR,20100111,055000,10.573,10.574,10.573,10.574
EURZAR,20100111,055100,10.574,10.574,10.572,10.572
EURZAR,20100111,055200,10.572,10.572,10.572,10.572
EURZAR,20100111,055300,10.572,10.572,10.572,10.572
EURZAR,20100111,055400,10.572,10.573,10.572,10.573
EURZAR,20100111,055500,10.573,10.574,10.570,10.570
EURZAR,20100111,055600,10.569,10.570,10.568,10.568
EURZAR,20100111,055700,10.567,10.568,10.567,10.568
EURZAR,20100111,055800,10.571,10.571,10.571,10.571
EURZAR,20100111,055900,10.571,10.571,10.571,10.571
EURZAR,20100111,060000,10.571,10.572,10.571,10.572
EURZAR,20100111,060100,10.572,10.572,10.572,10.572
EURZAR,20100111,060200,10.572,10.572,10.572,10.572
EURZAR,20100111,060300,10.572,10.572,10.572,10.572
EURZAR,20100111,060400,10.572,10.573,10.572,10.573
EURZAR,20100111,060500,10.573,10.574,10.573,10.573
EURZAR,20100111,060600,10.573,10.576,10.573,10.576
EURZAR,20100111,060700,10.574,10.574,10.569,10.569
EURZAR,20100111,060800,10.570,10.570,10.570,10.570
EURZAR,20100111,060900,10.572,10.573,10.572,10.573
EURZAR,20100111,061000,10.574,10.575,10.574,10.575
EURZAR,20100111,061100,10.576,10.577,10.576,10.577
EURZAR,20100111,061200,10.578,10.580,10.578,10.578
EURZAR,20100111,061300,10.578,10.578,10.574,10.575
EURZAR,20100111,061400,10.574,10.575,10.574,10.575
EURZAR,20100111,061500,10.575,10.576,10.575,10.576
EURZAR,20100111,061600,10.576,10.576,10.576,10.576
EURZAR,20100111,061700,10.576,10.576,10.574,10.574
EURZAR,20100111,061800,10.574,10.574,10.574,10.574
EURZAR,20100111,061900,10.573,10.573,10.573,10.573
EURZAR,20100111,062000,10.573,10.573,10.572,10.572
EURZAR,20100111,062100,10.572,10.573,10.572,10.573
EURZAR,20100111,062200,10.573,10.575,10.573,10.575
EURZAR,20100111,062300,10.575,10.576,10.575,10.576
EURZAR,20100111,062400,10.578,10.579,10.578,10.578
EURZAR,20100111,062500,10.578,10.578,10.578,10.578
EURZAR,20100111,062600,10.579,10.579,10.579,10.579
EURZAR,20100111,062700,10.579,10.579,10.579,10.579
EURZAR,20100111,062800,10.578,10.578,10.578,10.578
EURZAR,20100111,062900,10.578,10.579,10.578,10.579
EURZAR,20100111,063000,10.579,10.579,10.579,10.579
EURZAR,20100111,063100,10.579,10.579,10.578,10.578
EURZAR,20100111,063200,10.578,10.578,10.575,10.575
EURZAR,20100111,063300,10.573,10.573,10.572,10.572
EURZAR,20100111,063400,10.572,10.572,10.572,10.572
EURZAR,20100111,063500,10.572,10.572,10.571,10.572
EURZAR,20100111,063600,10.572,10.572,10.572,10.572
EURZAR,20100111,063700,10.573,10.573,10.573,10.573
EURZAR,20100111,063800,10.574,10.574,10.574,10.574
EURZAR,20100111,063900,10.574,10.575,10.573,10.573
EURZAR,20100111,064000,10.572,10.573,10.572,10.573
EURZAR,20100111,064100,10.576,10.576,10.576,10.576
EURZAR,20100111,064200,10.576,10.576,10.574,10.574
EURZAR,20100111,064300,10.574,10.576,10.574,10.576
EURZAR,20100111,064400,10.577,10.578,10.577,10.578
EURZAR,20100111,064500,10.578,10.580,10.578,10.579
EURZAR,20100111,064600,10.579,10.583,10.579,10.583
EURZAR,20100111,064700,10.582,10.582,10.582,10.582
EURZAR,20100111,064800,10.583,10.583,10.583,10.583
EURZAR,20100111,064900,10.583,10.583,10.582,10.582
EURZAR,20100111,065000,10.583,10.583,10.583,10.583
EURZAR,20100111,065100,10.583,10.583,10.583,10.583
EURZAR,20100111,065200,10.583,10.585,10.583,10.585
EURZAR,20100111,065300,10.586,10.588,10.586,10.588
EURZAR,20100111,065400,10.588,10.588,10.587,10.587
EURZAR,20100111,065500,10.587,10.587,10.587,10.587
EURZAR,20100111,065600,10.587,10.591,10.587,10.591
EURZAR,20100111,065700,10.590,10.590,10.590,10.590
EURZAR,20100111,065800,10.590,10.591,10.590,10.591
EURZAR,20100111,065900,10.590,10.591,10.590,10.591
EURZAR,20100111,070000,10.591,10.592,10.589,10.589
EURZAR,20100111,070100,10.589,10.590,10.588,10.588
EURZAR,20100111,070200,10.588,10.588,10.587,10.587
EURZAR,20100111,070300,10.587,10.588,10.587,10.588
EURZAR,20100111,070400,10.588,10.589,10.588,10.589
EURZAR,20100111,070500,10.589,10.589,10.588,10.588
EURZAR,20100111,070600,10.588,10.588,10.585,10.585
EURZAR,20100111,070700,10.584,10.585,10.584,10.585
EURZAR,20100111,070800,10.584,10.584,10.580,10.581
EURZAR,20100111,070900,10.583,10.583,10.583,10.583
EURZAR,20100111,071000,10.583,10.585,10.582,10.585
EURZAR,20100111,071100,10.586,10.587,10.585,10.587
EURZAR,20100111,071200,10.587,10.590,10.587,10.590
EURZAR,20100111,071300,10.589,10.589,10.589,10.589
EURZAR,20100111,071400,10.589,10.590,10.589,10.590
EURZAR,20100111,071500,10.590,10.590,10.590,10.590
EURZAR,20100111,071600,10.590,10.590,10.590,10.590
EURZAR,20100111,071700,10.590,10.592,10.590,10.592
EURZAR,20100111,071800,10.592,10.592,10.592,10.592
EURZAR,20100111,071900,10.593,10.594,10.593,10.594
EURZAR,20100111,072000,10.594,10.595,10.594,10.594
EURZAR,20100111,072100,10.594,10.594,10.594,10.594
EURZAR,20100111,072200,10.593,10.593,10.591,10.591
EURZAR,20100111,072300,10.591,10.591,10.589,10.589
EURZAR,20100111,072400,10.589,10.590,10.589,10.590
EURZAR,20100111,072500,10.590,10.590,10.588,10.588
EURZAR,20100111,072600,10.588,10.589,10.588,10.589
EURZAR,20100111,072700,10.589,10.590,10.589,10.590
EURZAR,20100111,072800,10.590,10.592,10.590,10.592
EURZAR,20100111,072900,10.590,10.590,10.589,10.590
EURZAR,20100111,073000,10.590,10.594,10.590,10.594
EURZAR,20100111,073100,10.594,10.595,10.594,10.595
EURZAR,20100111,073200,10.595,10.595,10.595,10.595
EURZAR,20100111,073300,10.595,10.596,10.595,10.596
EURZAR,20100111,073400,10.596,10.597,10.596,10.597
EURZAR,20100111,073500,10.597,10.597,10.596,10.596
EURZAR,20100111,073600,10.596,10.597,10.596,10.597
EURZAR,20100111,073700,10.598,10.600,10.598,10.600
EURZAR,20100111,073800,10.598,10.598,10.597,10.597
EURZAR,20100111,073900,10.597,10.597,10.595,10.595
EURZAR,20100111,074000,10.595,10.595,10.594,10.594
EURZAR,20100111,074100,10.594,10.594,10.593,10.593
EURZAR,20100111,074200,10.593,10.593,10.590,10.590
EURZAR,20100111,074300,10.589,10.589,10.589,10.589
EURZAR,20100111,074400,10.589,10.589,10.588,10.588
EURZAR,20100111,074500,10.587,10.587,10.586,10.587
EURZAR,20100111,074600,10.589,10.591,10.589,10.590
EURZAR,20100111,074700,10.590,10.592,10.590,10.592
EURZAR,20100111,074800,10.593,10.595,10.593,10.594
EURZAR,20100111,074900,10.595,10.596,10.595,10.596
EURZAR,20100111,075000,10.596,10.597,10.596,10.597
EURZAR,20100111,075100,10.597,10.597,10.597,10.597
EURZAR,20100111,075200,10.597,10.601,10.597,10.601
EURZAR,20100111,075300,10.602,10.602,10.601,10.601
EURZAR,20100111,075400,10.601,10.601,10.600,10.601
EURZAR,20100111,075500,10.601,10.602,10.601,10.602
EURZAR,20100111,075600,10.600,10.600,10.594,10.594
EURZAR,20100111,075700,10.593,10.594,10.592,10.594
EURZAR,20100111,075800,10.594,10.597,10.594,10.596
EURZAR,20100111,075900,10.595,10.598,10.595,10.598
EURZAR,20100111,080000,10.602,10.602,10.599,10.599
EURZAR,20100111,080100,10.597,10.599,10.597,10.599
EURZAR,20100111,080200,10.596,10.596,10.587,10.587
EURZAR,20100111,080300,10.586,10.592,10.586,10.592
EURZAR,20100111,080400,10.592,10.594,10.592,10.594
EURZAR,20100111,080500,10.594,10.594,10.594,10.594
EURZAR,20100111,080600,10.595,10.599,10.595,10.599
EURZAR,20100111,080700,10.599,10.602,10.599,10.602
EURZAR,20100111,080800,10.602,10.603,10.602,10.603
EURZAR,20100111,080900,10.604,10.607,10.604,10.607
EURZAR,20100111,081000,10.605,10.605,10.600,10.604
EURZAR,20100111,081100,10.599,10.599,10.596,10.599
EURZAR,20100111,081200,10.600,10.601,10.596,10.596
EURZAR,20100111,081300,10.597,10.599,10.597,10.599
EURZAR,20100111,081400,10.599,10.600,10.599,10.599
EURZAR,20100111,081500,10.598,10.598,10.597,10.597
EURZAR,20100111,081600,10.595,10.596,10.595,10.596
EURZAR,20100111,081700,10.596,10.597,10.596,10.597
EURZAR,20100111,081800,10.596,10.596,10.595,10.595
EURZAR,20100111,081900,10.596,10.597,10.596,10.597
EURZAR,20100111,082000,10.597,10.597,10.597,10.597
EURZAR,20100111,082100,10.598,10.599,10.598,10.599
EURZAR,20100111,082200,10.600,10.601,10.600,10.601
EURZAR,20100111,082300,10.601,10.602,10.600,10.600
EURZAR,20100111,082400,10.600,10.600,10.596,10.596
EURZAR,20100111,082500,10.596,10.596,10.595,10.595
EURZAR,20100111,082600,10.595,10.595,10.593,10.593
EURZAR,20100111,082700,10.592,10.592,10.592,10.592
EURZAR,20100111,082800,10.592,10.592,10.590,10.590
EURZAR,20100111,082900,10.590,10.590,10.590,10.590
EURZAR,20100111,083000,10.590,10.590,10.590,10.590
EURZAR,20100111,083100,10.591,10.592,10.590,10.590
EURZAR,20100111,083200,10.589,10.589,10.582,10.582
EURZAR,20100111,083300,10.581,10.581,10.578,10.578
EURZAR,20100111,083400,10.578,10.578,10.578,10.578
EURZAR,20100111,083500,10.577,10.577,10.576,10.576
EURZAR,20100111,083600,10.576,10.578,10.576,10.577
EURZAR,20100111,083700,10.578,10.580,10.577,10.577
EURZAR,20100111,083800,10.576,10.580,10.576,10.580
EURZAR,20100111,083900,10.580,10.583,10.580,10.583
EURZAR,20100111,084000,10.585,10.586,10.585,10.586
EURZAR,20100111,084100,10.592,10.595,10.591,10.593
EURZAR,20100111,084200,10.593,10.593,10.592,10.592
EURZAR,20100111,084300,10.593,10.594,10.593,10.594
EURZAR,20100111,084400,10.594,10.599,10.594,10.599
EURZAR,20100111,084500,10.599,10.600,10.597,10.597
EURZAR,20100111,084600,10.596,10.596,10.590,10.590
EURZAR,20100111,084700,10.591,10.591,10.591,10.591
EURZAR,20100111,084800,10.594,10.595,10.594,10.595
EURZAR,20100111,084900,10.595,10.595,10.594,10.594
EURZAR,20100111,085000,10.594,10.594,10.590,10.590
EURZAR,20100111,085100,10.590,10.590,10.589,10.589
EURZAR,20100111,085200,10.589,10.589,10.588,10.588
EURZAR,20100111,085300,10.589,10.590,10.587,10.587
EURZAR,20100111,085400,10.586,10.586,10.585,10.586
EURZAR,20100111,085500,10.586,10.587,10.586,10.587
EURZAR,20100111,085600,10.586,10.586,10.584,10.584
EURZAR,20100111,085700,10.585,10.586,10.585,10.585
EURZAR,20100111,085800,10.584,10.586,10.584,10.585
EURZAR,20100111,085900,10.585,10.585,10.585,10.585
EURZAR,20100111,090000,10.585,10.586,10.585,10.585
EURZAR,20100111,090100,10.584,10.585,10.583,10.585
EURZAR,20100111,090200,10.586,10.586,10.582,10.585
EURZAR,20100111,090300,10.586,10.586,10.586,10.586
EURZAR,20100111,090400,10.586,10.588,10.586,10.588
EURZAR,20100111,090500,10.590,10.592,10.590,10.592
EURZAR,20100111,090600,10.592,10.593,10.592,10.593
EURZAR,20100111,090700,10.593,10.600,10.593,10.600
EURZAR,20100111,090800,10.604,10.604,10.604,10.604
EURZAR,20100111,090900,10.604,10.604,10.604,10.604
EURZAR,20100111,091000,10.604,10.604,10.604,10.604
EURZAR,20100111,091100,10.603,10.606,10.603,10.606
EURZAR,20100111,091200,10.606,10.610,10.606,10.610
EURZAR,20100111,091300,10.611,10.611,10.611,10.611
EURZAR,20100111,091400,10.613,10.615,10.613,10.615
EURZAR,20100111,091500,10.615,10.615,10.613,10.615
EURZAR,20100111,091600,10.617,10.618,10.617,10.617
EURZAR,20100111,091700,10.617,10.619,10.617,10.619
EURZAR,20100111,091800,10.619,10.619,10.619,10.619
EURZAR,20100111,091900,10.619,10.619,10.618,10.618
EURZAR,20100111,092000,10.617,10.617,10.614,10.614
EURZAR,20100111,092100,10.614,10.617,10.614,10.617
EURZAR,20100111,092200,10.618,10.628,10.618,10.628
EURZAR,20100111,092300,10.631,10.632,10.631,10.632
EURZAR,20100111,092400,10.631,10.634,10.631,10.633
EURZAR,20100111,092500,10.634,10.635,10.634,10.635
EURZAR,20100111,092600,10.635,10.639,10.635,10.639
EURZAR,20100111,092700,10.639,10.639,10.638,10.638
EURZAR,20100111,092800,10.638,10.638,10.637,10.637
EURZAR,20100111,092900,10.636,10.642,10.636,10.642
EURZAR,20100111,093000,10.642,10.642,10.642,10.642
EURZAR,20100111,093100,10.641,10.641,10.633,10.633
EURZAR,20100111,093200,10.628,10.638,10.628,10.638
EURZAR,20100111,093300,10.639,10.639,10.638,10.638
EURZAR,20100111,093400,10.638,10.640,10.638,10.638
EURZAR,20100111,093500,10.637,10.639,10.637,10.639
EURZAR,20100111,093600,10.640,10.641,10.640,10.640
EURZAR,20100111,093700,10.641,10.644,10.641,10.643
EURZAR,20100111,093800,10.643,10.643,10.642,10.642
EURZAR,20100111,093900,10.642,10.642,10.632,10.632
EURZAR,20100111,094000,10.632,10.642,10.632,10.642
EURZAR,20100111,094100,10.641,10.642,10.641,10.642
EURZAR,20100111,094200,10.642,10.645,10.642,10.645
EURZAR,20100111,094300,10.646,10.651,10.646,10.651
EURZAR,20100111,094400,10.654,10.658,10.653,10.654
EURZAR,20100111,094500,10.653,10.653,10.652,10.652
EURZAR,20100111,094600,10.653,10.655,10.653,10.655
EURZAR,20100111,094700,10.656,10.656,10.656,10.656
EURZAR,20100111,094800,10.656,10.656,10.655,10.655
EURZAR,20100111,094900,10.655,10.656,10.655,10.655
EURZAR,20100111,095000,10.655,10.655,10.651,10.651
EURZAR,20100111,095100,10.650,10.655,10.649,10.655
EURZAR,20100111,095200,10.656,10.656,10.656,10.656
EURZAR,20100111,095300,10.656,10.656,10.653,10.653
EURZAR,20100111,095400,10.652,10.654,10.651,10.654
EURZAR,20100111,095500,10.655,10.657,10.655,10.657
EURZAR,20100111,095600,10.658,10.660,10.658,10.659
EURZAR,20100111,095700,10.659,10.659,10.657,10.657
EURZAR,20100111,095800,10.658,10.659,10.658,10.659
EURZAR,20100111,095900,10.659,10.659,10.658,10.658
EURZAR,20100111,100000,10.658,10.660,10.658,10.660
EURZAR,20100111,100100,10.660,10.661,10.660,10.660
EURZAR,20100111,100200,10.660,10.663,10.660,10.663
EURZAR,20100111,100300,10.662,10.662,10.660,10.660
EURZAR,20100111,100400,10.658,10.658,10.656,10.656
EURZAR,20100111,100500,10.658,10.658,10.658,10.658
EURZAR,20100111,100600,10.658,10.658,10.654,10.656
EURZAR,20100111,100700,10.656,10.656,10.656,10.656
EURZAR,20100111,100800,10.657,10.661,10.657,10.661
EURZAR,20100111,100900,10.662,10.663,10.660,10.660
EURZAR,20100111,101000,10.660,10.661,10.659,10.661
EURZAR,20100111,101100,10.661,10.661,10.661,10.661
EURZAR,20100111,101200,10.662,10.665,10.662,10.665
EURZAR,20100111,101300,10.666,10.667,10.666,10.667
EURZAR,20100111,101400,10.667,10.667,10.667,10.667
EURZAR,20100111,101500,10.667,10.667,10.667,10.667
EURZAR,20100111,101600,10.668,10.669,10.668,10.669
EURZAR,20100111,101700,10.670,10.673,10.670,10.672
EURZAR,20100111,101800,10.673,10.676,10.673,10.673
EURZAR,20100111,101900,10.673,10.673,10.670,10.670
EURZAR,20100111,102000,10.670,10.673,10.670,10.672
EURZAR,20100111,102100,10.671,10.671,10.670,10.671
EURZAR,20100111,102200,10.671,10.671,10.669,10.669
EURZAR,20100111,102300,10.668,10.668,10.665,10.665
EURZAR,20100111,102400,10.665,10.665,10.663,10.665
EURZAR,20100111,102500,10.665,10.665,10.663,10.663
EURZAR,20100111,102600,10.663,10.665,10.663,10.665
EURZAR,20100111,102700,10.665,10.665,10.664,10.664
EURZAR,20100111,102800,10.664,10.664,10.660,10.660
EURZAR,20100111,102900,10.659,10.659,10.658,10.658
EURZAR,20100111,103000,10.656,10.656,10.652,10.655
EURZAR,20100111,103100,10.655,10.658,10.655,10.658
EURZAR,20100111,103200,10.657,10.657,10.656,10.656
EURZAR,20100111,103300,10.656,10.656,10.655,10.655
EURZAR,20100111,103400,10.655,10.655,10.655,10.655
EURZAR,20100111,103500,10.654,10.655,10.654,10.655
EURZAR,20100111,103600,10.655,10.656,10.655,10.656
EURZAR,20100111,103700,10.657,10.657,10.657,10.657
EURZAR,20100111,103800,10.657,10.658,10.657,10.658
EURZAR,20100111,103900,10.658,10.658,10.657,10.657
EURZAR,20100111,104000,10.656,10.657,10.656,10.657
EURZAR,20100111,104100,10.658,10.659,10.657,10.658
EURZAR,20100111,104200,10.658,10.658,10.657,10.658
EURZAR,20100111,104300,10.658,10.658,10.658,10.658
EURZAR,20100111,104400,10.657,10.657,10.654,10.654
EURZAR,20100111,104500,10.654,10.654,10.653,10.653
EURZAR,20100111,104600,10.653,10.653,10.653,10.653
EURZAR,20100111,104700,10.653,10.656,10.653,10.656
EURZAR,20100111,104800,10.656,10.656,10.655,10.655
EURZAR,20100111,104900,10.655,10.655,10.649,10.649
EURZAR,20100111,105000,10.649,10.651,10.649,10.651
EURZAR,20100111,105100,10.651,10.651,10.645,10.645
EURZAR,20100111,105200,10.644,10.644,10.642,10.642
EURZAR,20100111,105300,10.641,10.642,10.641,10.641
EURZAR,20100111,105400,10.639,10.641,10.637,10.641
EURZAR,20100111,105500,10.639,10.639,10.639,10.639
EURZAR,20100111,105600,10.638,10.639,10.638,10.639
EURZAR,20100111,105700,10.639,10.639,10.638,10.638
EURZAR,20100111,105800,10.638,10.641,10.638,10.641
EURZAR,20100111,105900,10.642,10.644,10.642,10.644
EURZAR,20100111,110000,10.643,10.644,10.642,10.644
EURZAR,20100111,110100,10.645,10.646,10.645,10.646
EURZAR,20100111,110200,10.646,10.648,10.646,10.647
EURZAR,20100111,110300,10.647,10.649,10.647,10.649
EURZAR,20100111,110400,10.649,10.649,10.647,10.647
EURZAR,20100111,110500,10.646,10.646,10.645,10.645
EURZAR,20100111,110600,10.646,10.647,10.646,10.647
EURZAR,20100111,110700,10.646,10.646,10.645,10.646
EURZAR,20100111,110800,10.646,10.646,10.646,10.646
EURZAR,20100111,110900,10.646,10.646,10.644,10.644
EURZAR,20100111,111000,10.644,10.644,10.644,10.644
EURZAR,20100111,111100,10.644,10.644,10.644,10.644
EURZAR,20100111,111200,10.644,10.644,10.644,10.644
EURZAR,20100111,111300,10.644,10.645,10.644,10.645
EURZAR,20100111,111400,10.645,10.645,10.645,10.645
EURZAR,20100111,111500,10.645,10.645,10.645,10.645
EURZAR,20100111,111600,10.645,10.645,10.644,10.644
EURZAR,20100111,111700,10.644,10.644,10.643,10.643
EURZAR,20100111,111800,10.643,10.643,10.642,10.642
EURZAR,20100111,111900,10.642,10.642,10.641,10.641
EURZAR,20100111,112000,10.641,10.641,10.641,10.641
EURZAR,20100111,112100,10.640,10.640,10.640,10.640
EURZAR,20100111,112200,10.640,10.640,10.638,10.640
EURZAR,20100111,112300,10.641,10.642,10.641,10.642
EURZAR,20100111,112400,10.642,10.645,10.642,10.645
EURZAR,20100111,112500,10.645,10.645,10.645,10.645
EURZAR,20100111,112600,10.644,10.644,10.640,10.640
EURZAR,20100111,112700,10.641,10.641,10.640,10.640
EURZAR,20100111,112800,10.641,10.647,10.641,10.647
EURZAR,20100111,112900,10.648,10.649,10.643,10.644
EURZAR,20100111,113000,10.644,10.645,10.644,10.645
EURZAR,20100111,113100,10.645,10.645,10.643,10.643
EURZAR,20100111,113200,10.642,10.642,10.642,10.642
EURZAR,20100111,113300,10.642,10.642,10.640,10.640
EURZAR,20100111,113400,10.640,10.641,10.640,10.641
EURZAR,20100111,113500,10.642,10.642,10.642,10.642
EURZAR,20100111,113600,10.642,10.644,10.642,10.644
EURZAR,20100111,113700,10.645,10.645,10.644,10.644
EURZAR,20100111,113800,10.643,10.643,10.642,10.642
EURZAR,20100111,113900,10.643,10.644,10.643,10.644
EURZAR,20100111,114000,10.644,10.644,10.644,10.644
EURZAR,20100111,114100,10.644,10.644,10.642,10.642
EURZAR,20100111,114200,10.642,10.644,10.642,10.644
EURZAR,20100111,114300,10.642,10.642,10.639,10.639
EURZAR,20100111,114400,10.639,10.639,10.638,10.638
EURZAR,20100111,114500,10.638,10.638,10.638,10.638
EURZAR,20100111,114600,10.637,10.637,10.634,10.634
EURZAR,20100111,114700,10.633,10.633,10.628,10.631
EURZAR,20100111,114800,10.631,10.633,10.631,10.633
EURZAR,20100111,114900,10.633,10.633,10.633,10.633
EURZAR,20100111,115000,10.633,10.634,10.633,10.634
EURZAR,20100111,115100,10.634,10.634,10.634,10.634
EURZAR,20100111,115200,10.634,10.635,10.634,10.635
EURZAR,20100111,115300,10.637,10.642,10.637,10.641
EURZAR,20100111,115400,10.641,10.641,10.630,10.630
EURZAR,20100111,115500,10.629,10.629,10.621,10.621
EURZAR,20100111,115600,10.623,10.623,10.621,10.622
EURZAR,20100111,115700,10.623,10.626,10.623,10.626
EURZAR,20100111,115800,10.627,10.628,10.627,10.628
EURZAR,20100111,115900,10.628,10.632,10.628,10.632
EURZAR,20100111,120000,10.632,10.635,10.632,10.635
EURZAR,20100111,120100,10.635,10.635,10.630,10.630
EURZAR,20100111,120200,10.628,10.637,10.628,10.637
EURZAR,20100111,120300,10.637,10.639,10.637,10.639
EURZAR,20100111,120400,10.639,10.639,10.639,10.639
EURZAR,20100111,120500,10.639,10.640,10.639,10.640
EURZAR,20100111,120600,10.639,10.642,10.639,10.642
EURZAR,20100111,120700,10.641,10.641,10.640,10.640
EURZAR,20100111,120800,10.640,10.640,10.640,10.640
EURZAR,20100111,120900,10.639,10.639,10.638,10.638
EURZAR,20100111,121000,10.638,10.639,10.638,10.639
EURZAR,20100111,121100,10.640,10.640,10.640,10.640
EURZAR,20100111,121200,10.640,10.640,10.639,10.639
EURZAR,20100111,121300,10.639,10.639,10.638,10.638
EURZAR,20100111,121400,10.635,10.637,10.635,10.637
EURZAR,20100111,121500,10.637,10.637,10.633,10.634
EURZAR,20100111,121600,10.635,10.637,10.635,10.636
EURZAR,20100111,121700,10.635,10.635,10.635,10.635
EURZAR,20100111,121800,10.637,10.639,10.637,10.639
EURZAR,20100111,121900,10.639,10.639,10.639,10.639
EURZAR,20100111,122000,10.639,10.639,10.639,10.639
EURZAR,20100111,122100,10.639,10.639,10.638,10.639
EURZAR,20100111,122200,10.638,10.638,10.637,10.637
EURZAR,20100111,122300,10.637,10.637,10.637,10.637
EURZAR,20100111,122400,10.638,10.638,10.637,10.637
EURZAR,20100111,122500,10.638,10.639,10.638,10.639
EURZAR,20100111,122600,10.639,10.639,10.637,10.637
EURZAR,20100111,122700,10.639,10.641,10.639,10.641
EURZAR,20100111,122800,10.642,10.644,10.642,10.644
EURZAR,20100111,122900,10.645,10.645,10.644,10.645
EURZAR,20100111,123000,10.645,10.645,10.643,10.643
EURZAR,20100111,123100,10.644,10.644,10.641,10.641
EURZAR,20100111,123200,10.641,10.641,10.638,10.640
EURZAR,20100111,123300,10.641,10.645,10.641,10.645
EURZAR,20100111,123400,10.645,10.646,10.645,10.646
EURZAR,20100111,123500,10.645,10.645,10.645,10.645
EURZAR,20100111,123600,10.645,10.645,10.645,10.645
EURZAR,20100111,123700,10.645,10.645,10.644,10.644
EURZAR,20100111,123800,10.644,10.645,10.644,10.645
EURZAR,20100111,123900,10.645,10.645,10.645,10.645
EURZAR,20100111,124000,10.644,10.644,10.642,10.642
EURZAR,20100111,124100,10.643,10.644,10.642,10.642
EURZAR,20100111,124200,10.642,10.642,10.640,10.640
EURZAR,20100111,124300,10.640,10.641,10.639,10.639
EURZAR,20100111,124400,10.639,10.641,10.639,10.641
EURZAR,20100111,124500,10.641,10.642,10.639,10.639
EURZAR,20100111,124600,10.639,10.645,10.639,10.645
EURZAR,20100111,124700,10.646,10.647,10.643,10.647
EURZAR,20100111,124800,10.648,10.649,10.648,10.648
EURZAR,20100111,124900,10.649,10.649,10.645,10.645
EURZAR,20100111,125000,10.644,10.646,10.644,10.646
EURZAR,20100111,125100,10.648,10.648,10.643,10.643
EURZAR,20100111,125200,10.643,10.643,10.642,10.642
EURZAR,20100111,125300,10.643,10.643,10.642,10.642
EURZAR,20100111,125400,10.642,10.642,10.642,10.642
EURZAR,20100111,125500,10.641,10.641,10.640,10.640
EURZAR,20100111,125600,10.640,10.640,10.640,10.640
EURZAR,20100111,125700,10.640,10.640,10.640,10.640
EURZAR,20100111,125800,10.640,10.642,10.640,10.642
EURZAR,20100111,125900,10.642,10.642,10.642,10.642
EURZAR,20100111,130000,10.641,10.641,10.641,10.641
EURZAR,20100111,130100,10.641,10.641,10.640,10.640
EURZAR,20100111,130200,10.640,10.641,10.640,10.641
EURZAR,20100111,130300,10.642,10.642,10.642,10.642
EURZAR,20100111,130400,10.642,10.643,10.642,10.643
EURZAR,20100111,130500,10.643,10.643,10.638,10.638
EURZAR,20100111,130600,10.637,10.637,10.632,10.632
EURZAR,20100111,130700,10.627,10.627,10.623,10.623
EURZAR,20100111,130800,10.622,10.626,10.622,10.626
EURZAR,20100111,130900,10.626,10.626,10.626,10.626
EURZAR,20100111,131000,10.630,10.630,10.627,10.627
EURZAR,20100111,131100,10.626,10.626,10.625,10.625
EURZAR,20100111,131200,10.625,10.627,10.625,10.627
EURZAR,20100111,131300,10.627,10.628,10.627,10.628
EURZAR,20100111,131400,10.628,10.632,10.628,10.632
EURZAR,20100111,131500,10.632,10.633,10.632,10.633
EURZAR,20100111,131600,10.633,10.634,10.633,10.634
EURZAR,20100111,131700,10.635,10.635,10.635,10.635
EURZAR,20100111,131800,10.635,10.635,10.635,10.635
EURZAR,20100111,131900,10.635,10.635,10.635,10.635
EURZAR,20100111,132000,10.635,10.635,10.635,10.635
EURZAR,20100111,132100,10.635,10.635,10.631,10.631
EURZAR,20100111,132200,10.631,10.631,10.626,10.626
EURZAR,20100111,132300,10.625,10.625,10.625,10.625
EURZAR,20100111,132400,10.625,10.628,10.624,10.628
EURZAR,20100111,132500,10.631,10.631,10.631,10.631
EURZAR,20100111,132600,10.630,10.631,10.630,10.631
EURZAR,20100111,132700,10.631,10.635,10.631,10.635
EURZAR,20100111,132800,10.639,10.639,10.632,10.632
EURZAR,20100111,132900,10.631,10.631,10.628,10.630
EURZAR,20100111,133000,10.631,10.631,10.630,10.630
EURZAR,20100111,133100,10.631,10.632,10.631,10.632
EURZAR,20100111,133200,10.631,10.631,10.630,10.630
EURZAR,20100111,133300,10.628,10.628,10.628,10.628
EURZAR,20100111,133400,10.628,10.628,10.628,10.628
EURZAR,20100111,133500,10.628,10.629,10.628,10.629
EURZAR,20100111,133600,10.629,10.631,10.629,10.631
EURZAR,20100111,133700,10.631,10.631,10.630,10.630
EURZAR,20100111,133800,10.630,10.630,10.630,10.630
EURZAR,20100111,133900,10.632,10.632,10.628,10.628
EURZAR,20100111,134000,10.627,10.627,10.621,10.621
EURZAR,20100111,134100,10.620,10.620,10.614,10.614
EURZAR,20100111,134200,10.614,10.614,10.613,10.613
EURZAR,20100111,134300,10.613,10.614,10.611,10.614
EURZAR,20100111,134400,10.614,10.616,10.614,10.615
EURZAR,20100111,134500,10.615,10.616,10.615,10.616
EURZAR,20100111,134600,10.615,10.616,10.613,10.616
EURZAR,20100111,134700,10.617,10.617,10.616,10.616
EURZAR,20100111,134800,10.615,10.618,10.614,10.614
EURZAR,20100111,134900,10.614,10.621,10.614,10.621
EURZAR,20100111,135000,10.621,10.622,10.621,10.622
EURZAR,20100111,135100,10.622,10.622,10.622,10.622
EURZAR,20100111,135200,10.622,10.622,10.622,10.622
EURZAR,20100111,135300,10.621,10.621,10.613,10.613
EURZAR,20100111,135400,10.612,10.612,10.610,10.612
EURZAR,20100111,135500,10.612,10.612,10.611,10.611
EURZAR,20100111,135600,10.610,10.610,10.610,10.610
EURZAR,20100111,135700,10.609,10.609,10.608,10.608
EURZAR,20100111,135800,10.608,10.609,10.608,10.609
EURZAR,20100111,135900,10.609,10.610,10.609,10.610
EURZAR,20100111,140000,10.610,10.612,10.610,10.612
EURZAR,20100111,140100,10.613,10.614,10.613,10.614
EURZAR,20100111,140200,10.614,10.615,10.614,10.614
EURZAR,20100111,140300,10.614,10.615,10.614,10.615
EURZAR,20100111,140400,10.615,10.615,10.615,10.615
EURZAR,20100111,140500,10.615,10.616,10.615,10.616
EURZAR,20100111,140600,10.616,10.617,10.616,10.617
EURZAR,20100111,140700,10.617,10.618,10.617,10.618
EURZAR,20100111,140800,10.619,10.619,10.615,10.615
EURZAR,20100111,140900,10.611,10.611,10.611,10.611
EURZAR,20100111,141000,10.612,10.628,10.612,10.628
EURZAR,20100111,141100,10.631,10.631,10.628,10.631
EURZAR,20100111,141200,10.632,10.633,10.627,10.629
EURZAR,20100111,141300,10.630,10.630,10.628,10.628
EURZAR,20100111,141400,10.629,10.631,10.629,10.631
EURZAR,20100111,141500,10.630,10.631,10.630,10.631
EURZAR,20100111,141600,10.631,10.631,10.629,10.629
EURZAR,20100111,141700,10.628,10.630,10.628,10.628
EURZAR,20100111,141800,10.629,10.630,10.629,10.630
EURZAR,20100111,141900,10.630,10.631,10.627,10.631
EURZAR,20100111,142000,10.628,10.633,10.628,10.633
EURZAR,20100111,142100,10.633,10.633,10.632,10.632
EURZAR,20100111,142200,10.632,10.633,10.632,10.633
EURZAR,20100111,142300,10.631,10.631,10.628,10.631
EURZAR,20100111,142400,10.630,10.630,10.628,10.628
EURZAR,20100111,142500,10.628,10.628,10.628,10.628
EURZAR,20100111,142600,10.628,10.628,10.626,10.626
EURZAR,20100111,142700,10.625,10.625,10.625,10.625
EURZAR,20100111,142800,10.625,10.628,10.625,10.628
EURZAR,20100111,142900,10.628,10.631,10.628,10.631
EURZAR,20100111,143000,10.631,10.631,10.630,10.630
EURZAR,20100111,143100,10.629,10.629,10.627,10.627
EURZAR,20100111,143200,10.628,10.630,10.628,10.630
EURZAR,20100111,143300,10.630,10.630,10.629,10.630
EURZAR,20100111,143400,10.628,10.630,10.628,10.630
EURZAR,20100111,143500,10.630,10.630,10.630,10.630
EURZAR,20100111,143600,10.630,10.631,10.628,10.631
EURZAR,20100111,143700,10.630,10.630,10.628,10.628
EURZAR,20100111,143800,10.627,10.628,10.627,10.628
EURZAR,20100111,143900,10.626,10.628,10.626,10.628
EURZAR,20100111,144000,10.630,10.635,10.629,10.634
EURZAR,20100111,144100,10.632,10.632,10.629,10.630
EURZAR,20100111,144200,10.631,10.632,10.630,10.630
EURZAR,20100111,144300,10.627,10.627,10.623,10.625
EURZAR,20100111,144400,10.625,10.626,10.625,10.626
EURZAR,20100111,144500,10.627,10.630,10.627,10.630
EURZAR,20100111,144600,10.630,10.630,10.628,10.628
EURZAR,20100111,144700,10.627,10.627,10.624,10.627
EURZAR,20100111,144800,10.628,10.631,10.628,10.631
EURZAR,20100111,144900,10.630,10.630,10.628,10.628
EURZAR,20100111,145000,10.629,10.630,10.628,10.630
EURZAR,20100111,145100,10.631,10.634,10.631,10.634
EURZAR,20100111,145200,10.633,10.635,10.633,10.635
EURZAR,20100111,145300,10.635,10.638,10.635,10.638
EURZAR,20100111,145400,10.639,10.640,10.639,10.639
EURZAR,20100111,145500,10.638,10.638,10.637,10.638
EURZAR,20100111,145600,10.639,10.642,10.639,10.642
EURZAR,20100111,145700,10.642,10.642,10.642,10.642
EURZAR,20100111,145800,10.643,10.644,10.643,10.644
EURZAR,20100111,145900,10.644,10.645,10.644,10.644
EURZAR,20100111,150000,10.645,10.647,10.645,10.647
EURZAR,20100111,150100,10.647,10.647,10.646,10.646
EURZAR,20100111,150200,10.647,10.648,10.647,10.648
EURZAR,20100111,150300,10.648,10.648,10.645,10.645
EURZAR,20100111,150400,10.645,10.645,10.645,10.645
EURZAR,20100111,150500,10.646,10.646,10.645,10.646
EURZAR,20100111,150600,10.646,10.647,10.646,10.646
EURZAR,20100111,150700,10.647,10.647,10.646,10.646
EURZAR,20100111,150800,10.646,10.646,10.644,10.645
EURZAR,20100111,150900,10.644,10.644,10.642,10.642
EURZAR,20100111,151000,10.642,10.643,10.642,10.643
EURZAR,20100111,151100,10.642,10.642,10.641,10.642
EURZAR,20100111,151200,10.643,10.647,10.643,10.647
EURZAR,20100111,151300,10.648,10.658,10.648,10.658
EURZAR,20100111,151400,10.657,10.657,10.656,10.656
EURZAR,20100111,151500,10.656,10.658,10.656,10.658
EURZAR,20100111,151600,10.658,10.658,10.656,10.656
EURZAR,20100111,151700,10.656,10.656,10.656,10.656
EURZAR,20100111,151800,10.656,10.656,10.647,10.647
EURZAR,20100111,151900,10.650,10.656,10.650,10.656
EURZAR,20100111,152000,10.657,10.662,10.657,10.662
EURZAR,20100111,152100,10.660,10.660,10.654,10.655
EURZAR,20100111,152200,10.656,10.658,10.654,10.654
EURZAR,20100111,152300,10.653,10.653,10.648,10.648
EURZAR,20100111,152400,10.649,10.649,10.649,10.649
EURZAR,20100111,152500,10.648,10.649,10.646,10.649
EURZAR,20100111,152600,10.651,10.652,10.651,10.652
EURZAR,20100111,152700,10.654,10.656,10.654,10.655
EURZAR,20100111,152800,10.655,10.655,10.653,10.653
EURZAR,20100111,152900,10.653,10.654,10.650,10.650
EURZAR,20100111,153000,10.648,10.649,10.648,10.649
EURZAR,20100111,153100,10.651,10.651,10.647,10.647
EURZAR,20100111,153200,10.648,10.649,10.648,10.648
EURZAR,20100111,153300,10.648,10.648,10.646,10.646
EURZAR,20100111,153400,10.647,10.647,10.642,10.642
EURZAR,20100111,153500,10.643,10.646,10.643,10.646
EURZAR,20100111,153600,10.645,10.648,10.644,10.648
EURZAR,20100111,153700,10.649,10.662,10.649,10.662
EURZAR,20100111,153800,10.663,10.665,10.663,10.664
EURZAR,20100111,153900,10.665,10.665,10.658,10.658
EURZAR,20100111,154000,10.659,10.659,10.657,10.657
EURZAR,20100111,154100,10.656,10.656,10.649,10.649
EURZAR,20100111,154200,10.646,10.651,10.645,10.651
EURZAR,20100111,154300,10.652,10.658,10.652,10.658
EURZAR,20100111,154400,10.659,10.659,10.657,10.657
EURZAR,20100111,154500,10.658,10.658,10.651,10.651
EURZAR,20100111,154600,10.651,10.651,10.649,10.649
EURZAR,20100111,154700,10.650,10.653,10.650,10.652
EURZAR,20100111,154800,10.651,10.652,10.651,10.652
EURZAR,20100111,154900,10.653,10.654,10.653,10.654
EURZAR,20100111,155000,10.654,10.654,10.651,10.651
EURZAR,20100111,155100,10.652,10.654,10.652,10.654
EURZAR,20100111,155200,10.655,10.657,10.655,10.657
EURZAR,20100111,155300,10.658,10.660,10.658,10.660
EURZAR,20100111,155400,10.660,10.661,10.660,10.661
EURZAR,20100111,155500,10.662,10.662,10.662,10.662
EURZAR,20100111,155600,10.662,10.663,10.662,10.663
EURZAR,20100111,155700,10.663,10.665,10.663,10.665
EURZAR,20100111,155800,10.665,10.666,10.664,10.666
EURZAR,20100111,155900,10.665,10.665,10.661,10.662
EURZAR,20100111,160000,10.662,10.669,10.662,10.669
EURZAR,20100111,160100,10.670,10.672,10.670,10.671
EURZAR,20100111,160200,10.671,10.672,10.671,10.672
EURZAR,20100111,160300,10.672,10.672,10.669,10.669
EURZAR,20100111,160400,10.669,10.669,10.669,10.669
EURZAR,20100111,160500,10.668,10.668,10.663,10.663
EURZAR,20100111,160600,10.662,10.662,10.660,10.660
EURZAR,20100111,160700,10.660,10.661,10.660,10.661
EURZAR,20100111,160800,10.661,10.662,10.661,10.662
EURZAR,20100111,160900,10.661,10.662,10.661,10.662
EURZAR,20100111,161000,10.662,10.662,10.660,10.662
EURZAR,20100111,161100,10.663,10.664,10.663,10.664
EURZAR,20100111,161200,10.665,10.668,10.665,10.667
EURZAR,20100111,161300,10.668,10.670,10.668,10.669
EURZAR,20100111,161400,10.668,10.668,10.666,10.667
EURZAR,20100111,161500,10.667,10.667,10.667,10.667
EURZAR,20100111,161600,10.667,10.668,10.665,10.665
EURZAR,20100111,161700,10.667,10.670,10.667,10.670
EURZAR,20100111,161800,10.670,10.670,10.669,10.669
EURZAR,20100111,161900,10.668,10.668,10.667,10.667
EURZAR,20100111,162000,10.666,10.667,10.666,10.666
EURZAR,20100111,162100,10.665,10.665,10.663,10.663
EURZAR,20100111,162200,10.663,10.665,10.663,10.665
EURZAR,20100111,162300,10.665,10.665,10.665,10.665
EURZAR,20100111,162400,10.665,10.665,10.663,10.663
EURZAR,20100111,162500,10.663,10.664,10.663,10.663
EURZAR,20100111,162600,10.662,10.663,10.661,10.663
EURZAR,20100111,162700,10.663,10.664,10.663,10.663
EURZAR,20100111,162800,10.662,10.662,10.659,10.660
EURZAR,20100111,162900,10.663,10.663,10.661,10.661
EURZAR,20100111,163000,10.661,10.664,10.661,10.664
EURZAR,20100111,163100,10.665,10.665,10.665,10.665
EURZAR,20100111,163200,10.665,10.665,10.663,10.665
EURZAR,20100111,163300,10.663,10.663,10.662,10.662
EURZAR,20100111,163400,10.661,10.662,10.660,10.660
EURZAR,20100111,163500,10.661,10.661,10.660,10.660
EURZAR,20100111,163600,10.659,10.659,10.659,10.659
EURZAR,20100111,163700,10.658,10.659,10.657,10.657
EURZAR,20100111,163800,10.657,10.657,10.654,10.655
EURZAR,20100111,163900,10.658,10.660,10.658,10.660
EURZAR,20100111,164000,10.659,10.660,10.657,10.660
EURZAR,20100111,164100,10.659,10.663,10.659,10.659
EURZAR,20100111,164200,10.658,10.660,10.656,10.660
EURZAR,20100111,164300,10.659,10.659,10.647,10.647
EURZAR,20100111,164400,10.648,10.652,10.648,10.652
EURZAR,20100111,164500,10.653,10.658,10.653,10.658
EURZAR,20100111,164600,10.659,10.662,10.659,10.662
EURZAR,20100111,164700,10.661,10.662,10.660,10.660
EURZAR,20100111,164800,10.661,10.664,10.661,10.664
EURZAR,20100111,164900,10.664,10.665,10.660,10.660
EURZAR,20100111,165000,10.660,10.663,10.660,10.663
EURZAR,20100111,165100,10.663,10.664,10.663,10.663
EURZAR,20100111,165200,10.663,10.665,10.663,10.665
EURZAR,20100111,165300,10.666,10.677,10.666,10.677
EURZAR,20100111,165400,10.676,10.679,10.674,10.679
EURZAR,20100111,165500,10.678,10.678,10.674,10.674
EURZAR,20100111,165600,10.673,10.673,10.669,10.670
EURZAR,20100111,165700,10.671,10.674,10.671,10.674
EURZAR,20100111,165800,10.674,10.674,10.670,10.670
EURZAR,20100111,165900,10.669,10.674,10.669,10.674
EURZAR,20100111,170000,10.674,10.676,10.674,10.676
EURZAR,20100111,170100,10.675,10.675,10.672,10.672
EURZAR,20100111,170200,10.676,10.681,10.672,10.672
EURZAR,20100111,170300,10.672,10.672,10.672,10.672
EURZAR,20100111,170400,10.673,10.675,10.673,10.675
EURZAR,20100111,170500,10.676,10.677,10.676,10.677
EURZAR,20100111,170600,10.677,10.677,10.670,10.670
EURZAR,20100111,170700,10.670,10.675,10.670,10.674
EURZAR,20100111,170800,10.674,10.674,10.674,10.674
EURZAR,20100111,170900,10.674,10.674,10.674,10.674
EURZAR,20100111,171000,10.677,10.679,10.677,10.678
EURZAR,20100111,171100,10.677,10.677,10.677,10.677
EURZAR,20100111,171200,10.677,10.677,10.673,10.673
EURZAR,20100111,171300,10.672,10.673,10.669,10.669
EURZAR,20100111,171400,10.669,10.671,10.669,10.671
EURZAR,20100111,171500,10.672,10.673,10.672,10.673
EURZAR,20100111,171600,10.674,10.674,10.673,10.673
EURZAR,20100111,171700,10.674,10.680,10.674,10.680
EURZAR,20100111,171800,10.681,10.682,10.681,10.682
EURZAR,20100111,171900,10.682,10.682,10.680,10.680
EURZAR,20100111,172000,10.681,10.681,10.679,10.679
EURZAR,20100111,172100,10.680,10.682,10.680,10.682
EURZAR,20100111,172200,10.681,10.681,10.681,10.681
EURZAR,20100111,172300,10.682,10.687,10.679,10.687
EURZAR,20100111,172400,10.688,10.688,10.686,10.686
EURZAR,20100111,172500,10.687,10.687,10.685,10.687
EURZAR,20100111,172600,10.690,10.690,10.689,10.689
EURZAR,20100111,172700,10.689,10.689,10.687,10.688
EURZAR,20100111,172800,10.688,10.688,10.685,10.685
EURZAR,20100111,172900,10.686,10.688,10.686,10.688
EURZAR,20100111,173000,10.689,10.693,10.689,10.693
EURZAR,20100111,173100,10.694,10.696,10.694,10.695
EURZAR,20100111,173200,10.694,10.694,10.694,10.694
EURZAR,20100111,173300,10.694,10.695,10.694,10.694
EURZAR,20100111,173400,10.693,10.693,10.690,10.690
EURZAR,20100111,173500,10.689,10.689,10.684,10.684
EURZAR,20100111,173600,10.685,10.685,10.683,10.684
EURZAR,20100111,173700,10.683,10.683,10.683,10.683
EURZAR,20100111,173800,10.684,10.684,10.681,10.681
EURZAR,20100111,173900,10.678,10.678,10.673,10.675
EURZAR,20100111,174000,10.676,10.678,10.676,10.677
EURZAR,20100111,174100,10.677,10.677,10.677,10.677
EURZAR,20100111,174200,10.676,10.681,10.676,10.681
EURZAR,20100111,174300,10.680,10.680,10.677,10.677
EURZAR,20100111,174400,10.675,10.675,10.675,10.675
EURZAR,20100111,174500,10.674,10.674,10.673,10.674
EURZAR,20100111,174600,10.674,10.674,10.672,10.672
EURZAR,20100111,174700,10.672,10.672,10.672,10.672
EURZAR,20100111,174800,10.674,10.674,10.672,10.672
EURZAR,20100111,174900,10.672,10.672,10.670,10.670
EURZAR,20100111,175000,10.669,10.669,10.667,10.668
EURZAR,20100111,175100,10.669,10.670,10.669,10.670
EURZAR,20100111,175200,10.670,10.671,10.670,10.671
EURZAR,20100111,175300,10.670,10.670,10.670,10.670
EURZAR,20100111,175400,10.670,10.670,10.662,10.663
EURZAR,20100111,175500,10.663,10.665,10.663,10.665
EURZAR,20100111,175600,10.665,10.667,10.665,10.667
EURZAR,20100111,175700,10.666,10.666,10.666,10.666
EURZAR,20100111,175800,10.672,10.672,10.671,10.671
EURZAR,20100111,175900,10.671,10.671,10.668,10.668
EURZAR,20100111,180000,10.668,10.672,10.668,10.672
EURZAR,20100111,180100,10.673,10.673,10.672,10.672
EURZAR,20100111,180200,10.672,10.672,10.672,10.672
EURZAR,20100111,180300,10.672,10.672,10.672,10.672
EURZAR,20100111,180400,10.672,10.674,10.672,10.674
EURZAR,20100111,180500,10.675,10.675,10.674,10.674
EURZAR,20100111,180600,10.674,10.675,10.674,10.675
EURZAR,20100111,180700,10.676,10.679,10.676,10.679
EURZAR,20100111,180800,10.680,10.680,10.680,10.680
EURZAR,20100111,180900,10.681,10.683,10.681,10.683
EURZAR,20100111,181000,10.683,10.683,10.683,10.683
EURZAR,20100111,181100,10.683,10.684,10.683,10.684
EURZAR,20100111,181200,10.684,10.684,10.684,10.684
EURZAR,20100111,181300,10.684,10.684,10.683,10.683
EURZAR,20100111,181400,10.682,10.682,10.680,10.680
EURZAR,20100111,181500,10.680,10.680,10.679,10.679
EURZAR,20100111,181600,10.679,10.682,10.679,10.682
EURZAR,20100111,181700,10.683,10.688,10.683,10.688
EURZAR,20100111,181800,10.688,10.692,10.688,10.691
EURZAR,20100111,181900,10.691,10.691,10.691,10.691
EURZAR,20100111,182000,10.691,10.691,10.689,10.689
EURZAR,20100111,182100,10.689,10.689,10.688,10.688
EURZAR,20100111,182200,10.688,10.690,10.687,10.690
EURZAR,20100111,182300,10.690,10.690,10.690,10.690
EURZAR,20100111,182400,10.687,10.687,10.687,10.687
EURZAR,20100111,182500,10.687,10.687,10.686,10.686
EURZAR,20100111,182600,10.685,10.685,10.682,10.682
EURZAR,20100111,182700,10.680,10.680,10.677,10.677
EURZAR,20100111,182800,10.675,10.678,10.674,10.678
EURZAR,20100111,182900,10.678,10.681,10.678,10.680
EURZAR,20100111,183000,10.680,10.680,10.680,10.680
EURZAR,20100111,183100,10.680,10.680,10.680,10.680
EURZAR,20100111,183200,10.681,10.682,10.681,10.682
EURZAR,20100111,183300,10.683,10.684,10.683,10.684
EURZAR,20100111,183400,10.683,10.684,10.683,10.684
EURZAR,20100111,183500,10.684,10.684,10.684,10.684
EURZAR,20100111,183600,10.684,10.684,10.684,10.684
EURZAR,20100111,183700,10.684,10.685,10.684,10.685
EURZAR,20100111,183800,10.685,10.685,10.684,10.684
EURZAR,20100111,183900,10.684,10.684,10.684,10.684
EURZAR,20100111,184000,10.686,10.686,10.686,10.686
EURZAR,20100111,184100,10.686,10.686,10.686,10.686
EURZAR,20100111,184200,10.686,10.686,10.684,10.684
EURZAR,20100111,184300,10.685,10.685,10.684,10.684
EURZAR,20100111,184400,10.684,10.686,10.684,10.686
EURZAR,20100111,184500,10.688,10.688,10.687,10.687
EURZAR,20100111,184600,10.687,10.688,10.687,10.688
EURZAR,20100111,184700,10.692,10.692,10.687,10.687
EURZAR,20100111,184800,10.687,10.687,10.680,10.680
EURZAR,20100111,184900,10.680,10.683,10.680,10.683
EURZAR,20100111,185000,10.684,10.684,10.684,10.684
EURZAR,20100111,185100,10.684,10.685,10.684,10.685
EURZAR,20100111,185200,10.685,10.688,10.685,10.688
EURZAR,20100111,185300,10.689,10.689,10.688,10.688
EURZAR,20100111,185400,10.686,10.686,10.683,10.683
EURZAR,20100111,185500,10.683,10.684,10.682,10.682
EURZAR,20100111,185600,10.678,10.680,10.678,10.679
EURZAR,20100111,185700,10.679,10.681,10.679,10.681
EURZAR,20100111,185800,10.682,10.682,10.682,10.682
EURZAR,20100111,185900,10.682,10.685,10.682,10.685
EURZAR,20100111,190000,10.684,10.684,10.683,10.683
EURZAR,20100111,190100,10.683,10.683,10.682,10.683
EURZAR,20100111,190200,10.684,10.684,10.682,10.682
EURZAR,20100111,190300,10.683,10.684,10.683,10.684
EURZAR,20100111,190400,10.684,10.684,10.682,10.682
EURZAR,20100111,190500,10.681,10.683,10.681,10.683
EURZAR,20100111,190600,10.683,10.683,10.682,10.682
EURZAR,20100111,190700,10.682,10.682,10.682,10.682
EURZAR,20100111,190800,10.682,10.685,10.682,10.685
EURZAR,20100111,190900,10.685,10.688,10.685,10.688
EURZAR,20100111,191000,10.688,10.688,10.688,10.688
EURZAR,20100111,191100,10.688,10.688,10.688,10.688
EURZAR,20100111,191200,10.688,10.688,10.687,10.687
EURZAR,20100111,191300,10.687,10.687,10.686,10.686
EURZAR,20100111,191400,10.686,10.686,10.684,10.684
EURZAR,20100111,191500,10.684,10.684,10.683,10.683
EURZAR,20100111,191600,10.683,10.683,10.683,10.683
EURZAR,20100111,191700,10.682,10.682,10.682,10.682
EURZAR,20100111,191800,10.682,10.682,10.679,10.679
EURZAR,20100111,191900,10.679,10.680,10.677,10.680
EURZAR,20100111,192000,10.680,10.681,10.680,10.681
EURZAR,20100111,192100,10.682,10.683,10.682,10.683
EURZAR,20100111,192200,10.683,10.683,10.682,10.682
EURZAR,20100111,192300,10.682,10.683,10.682,10.683
EURZAR,20100111,192400,10.683,10.683,10.681,10.681
EURZAR,20100111,192500,10.681,10.683,10.681,10.683
EURZAR,20100111,192600,10.684,10.686,10.684,10.686
EURZAR,20100111,192700,10.682,10.682,10.677,10.677
EURZAR,20100111,192800,10.676,10.676,10.676,10.676
EURZAR,20100111,192900,10.676,10.677,10.676,10.677
EURZAR,20100111,193000,10.679,10.684,10.679,10.684
EURZAR,20100111,193100,10.685,10.685,10.683,10.683
EURZAR,20100111,193200,10.683,10.683,10.678,10.678
EURZAR,20100111,193300,10.677,10.677,10.674,10.674
EURZAR,20100111,193400,10.674,10.676,10.674,10.676
EURZAR,20100111,193500,10.677,10.682,10.677,10.682
EURZAR,20100111,193600,10.682,10.682,10.681,10.681
EURZAR,20100111,193700,10.681,10.683,10.681,10.683
EURZAR,20100111,193800,10.683,10.683,10.683,10.683
EURZAR,20100111,193900,10.683,10.683,10.683,10.683
EURZAR,20100111,194000,10.683,10.683,10.683,10.683
EURZAR,20100111,194100,10.684,10.684,10.684,10.684
EURZAR,20100111,194200,10.686,10.686,10.686,10.686
EURZAR,20100111,194300,10.686,10.687,10.684,10.684
EURZAR,20100111,194400,10.682,10.682,10.681,10.681
EURZAR,20100111,194500,10.681,10.681,10.681,10.681
EURZAR,20100111,194600,10.681,10.683,10.681,10.683
EURZAR,20100111,194700,10.684,10.686,10.684,10.684
EURZAR,20100111,194800,10.684,10.684,10.684,10.684
EURZAR,20100111,194900,10.685,10.689,10.685,10.689
EURZAR,20100111,195000,10.690,10.690,10.686,10.686
EURZAR,20100111,195100,10.686,10.686,10.684,10.684
EURZAR,20100111,195200,10.684,10.685,10.684,10.685
EURZAR,20100111,195300,10.685,10.686,10.684,10.686
EURZAR,20100111,195400,10.687,10.688,10.687,10.688
EURZAR,20100111,195500,10.688,10.688,10.686,10.686
EURZAR,20100111,195600,10.686,10.686,10.685,10.685
EURZAR,20100111,195700,10.685,10.685,10.685,10.685
EURZAR,20100111,195800,10.685,10.685,10.685,10.685
EURZAR,20100111,195900,10.685,10.686,10.685,10.686
EURZAR,20100111,200000,10.686,10.686,10.686,10.686
EURZAR,20100111,200100,10.685,10.687,10.685,10.687
EURZAR,20100111,200200,10.687,10.688,10.687,10.688
EURZAR,20100111,200300,10.687,10.687,10.683,10.686
EURZAR,20100111,200400,10.687,10.690,10.687,10.690
EURZAR,20100111,200500,10.691,10.691,10.691,10.691
EURZAR,20100111,200600,10.690,10.690,10.688,10.688
EURZAR,20100111,200700,10.688,10.688,10.688,10.688
EURZAR,20100111,200800,10.688,10.688,10.688,10.688
EURZAR,20100111,200900,10.688,10.688,10.688,10.688
EURZAR,20100111,201000,10.689,10.689,10.689,10.689
EURZAR,20100111,201100,10.689,10.689,10.689,10.689
EURZAR,20100111,201200,10.691,10.692,10.691,10.692
EURZAR,20100111,201300,10.692,10.692,10.692,10.692
EURZAR,20100111,201400,10.693,10.693,10.692,10.692
EURZAR,20100111,201500,10.693,10.696,10.693,10.696
EURZAR,20100111,201600,10.696,10.696,10.695,10.695
EURZAR,20100111,201700,10.694,10.694,10.692,10.692
EURZAR,20100111,201800,10.691,10.694,10.691,10.694
EURZAR,20100111,201900,10.694,10.694,10.694,10.694
EURZAR,20100111,202000,10.694,10.694,10.693,10.693
EURZAR,20100111,202100,10.693,10.693,10.690,10.690
EURZAR,20100111,202200,10.690,10.690,10.690,10.690
EURZAR,20100111,202300,10.690,10.691,10.690,10.691
EURZAR,20100111,202400,10.690,10.690,10.686,10.686
EURZAR,20100111,202500,10.686,10.686,10.686,10.686
EURZAR,20100111,202600,10.686,10.686,10.686,10.686
EURZAR,20100111,202700,10.685,10.685,10.684,10.684
EURZAR,20100111,202800,10.685,10.686,10.685,10.686
EURZAR,20100111,202900,10.687,10.687,10.687,10.687
EURZAR,20100111,203000,10.687,10.690,10.687,10.690
EURZAR,20100111,203100,10.690,10.690,10.690,10.690
EURZAR,20100111,203200,10.690,10.690,10.690,10.690
EURZAR,20100111,203300,10.690,10.690,10.689,10.689
EURZAR,20100111,203400,10.688,10.688,10.688,10.688
EURZAR,20100111,203500,10.688,10.688,10.688,10.688
EURZAR,20100111,203600,10.688,10.688,10.688,10.688
EURZAR,20100111,203700,10.688,10.688,10.688,10.688
EURZAR,20100111,203800,10.688,10.688,10.688,10.688
EURZAR,20100111,203900,10.688,10.688,10.688,10.688
EURZAR,20100111,204000,10.688,10.688,10.688,10.688
EURZAR,20100111,204100,10.687,10.687,10.687,10.687
EURZAR,20100111,204200,10.687,10.687,10.687,10.687
EURZAR,20100111,204300,10.687,10.687,10.687,10.687
EURZAR,20100111,204400,10.687,10.688,10.687,10.688
EURZAR,20100111,204500,10.688,10.688,10.688,10.688
EURZAR,20100111,204600,10.688,10.688,10.687,10.687
EURZAR,20100111,204700,10.687,10.687,10.686,10.687
EURZAR,20100111,204800,10.687,10.691,10.687,10.691
EURZAR,20100111,204900,10.691,10.692,10.691,10.692
EURZAR,20100111,205000,10.692,10.692,10.691,10.691
EURZAR,20100111,205100,10.691,10.691,10.691,10.691
EURZAR,20100111,205200,10.691,10.691,10.691,10.691
EURZAR,20100111,205300,10.691,10.691,10.690,10.690
EURZAR,20100111,205400,10.688,10.689,10.688,10.689
EURZAR,20100111,205500,10.689,10.689,10.689,10.689
EURZAR,20100111,205600,10.689,10.689,10.689,10.689
EURZAR,20100111,205700,10.689,10.689,10.686,10.686
EURZAR,20100111,205800,10.686,10.686,10.685,10.685
EURZAR,20100111,205900,10.685,10.687,10.685,10.687
EURZAR,20100111,210000,10.689,10.690,10.689,10.690
EURZAR,20100111,210100,10.690,10.690,10.690,10.690
EURZAR,20100111,210200,10.690,10.690,10.690,10.690
EURZAR,20100111,210300,10.690,10.690,10.690,10.690
EURZAR,20100111,210400,10.690,10.691,10.690,10.691
EURZAR,20100111,210500,10.692,10.692,10.692,10.692
EURZAR,20100111,210600,10.693,10.693,10.692,10.692
EURZAR,20100111,210700,10.692,10.692,10.692,10.692
EURZAR,20100111,210800,10.692,10.693,10.692,10.693
EURZAR,20100111,210900,10.693,10.694,10.693,10.694
EURZAR,20100111,211000,10.692,10.692,10.692,10.692
EURZAR,20100111,211100,10.692,10.692,10.690,10.690
EURZAR,20100111,211200,10.690,10.690,10.688,10.688
EURZAR,20100111,211300,10.688,10.688,10.687,10.687
EURZAR,20100111,211400,10.688,10.688,10.688,10.688
EURZAR,20100111,211500,10.688,10.688,10.687,10.687
EURZAR,20100111,211600,10.688,10.689,10.688,10.689
EURZAR,20100111,211700,10.689,10.689,10.688,10.688
EURZAR,20100111,211800,10.688,10.688,10.684,10.684
EURZAR,20100111,211900,10.682,10.683,10.682,10.683
EURZAR,20100111,212000,10.684,10.684,10.684,10.684
EURZAR,20100111,212100,10.684,10.685,10.684,10.685
EURZAR,20100111,212200,10.684,10.684,10.683,10.683
EURZAR,20100111,212300,10.682,10.682,10.679,10.679
EURZAR,20100111,212400,10.678,10.678,10.677,10.677
EURZAR,20100111,212500,10.677,10.677,10.677,10.677
EURZAR,20100111,212600,10.677,10.677,10.677,10.677
EURZAR,20100111,212700,10.677,10.677,10.676,10.676
EURZAR,20100111,212800,10.676,10.676,10.676,10.676
EURZAR,20100111,212900,10.677,10.677,10.677,10.677
EURZAR,20100111,213000,10.677,10.679,10.677,10.679
EURZAR,20100111,213100,10.678,10.678,10.678,10.678
EURZAR,20100111,213200,10.677,10.677,10.677,10.677
EURZAR,20100111,213300,10.677,10.677,10.677,10.677
EURZAR,20100111,213400,10.677,10.677,10.677,10.677
EURZAR,20100111,213500,10.676,10.677,10.676,10.677
EURZAR,20100111,213600,10.677,10.677,10.676,10.676
EURZAR,20100111,213700,10.676,10.676,10.676,10.676
EURZAR,20100111,213800,10.676,10.676,10.675,10.675
EURZAR,20100111,213900,10.675,10.678,10.675,10.678
EURZAR,20100111,214000,10.678,10.678,10.677,10.677
EURZAR,20100111,214100,10.677,10.677,10.677,10.677
EURZAR,20100111,214200,10.677,10.680,10.677,10.680
EURZAR,20100111,214300,10.680,10.680,10.680,10.680
EURZAR,20100111,214400,10.680,10.681,10.680,10.681
EURZAR,20100111,214500,10.680,10.680,10.680,10.680
EURZAR,20100111,214600,10.680,10.680,10.679,10.679
EURZAR,20100111,214700,10.679,10.679,10.675,10.675
EURZAR,20100111,214800,10.675,10.675,10.674,10.674
EURZAR,20100111,214900,10.674,10.674,10.674,10.674
EURZAR,20100111,215000,10.675,10.682,10.675,10.682
EURZAR,20100111,215100,10.683,10.684,10.683,10.683
EURZAR,20100111,215200,10.683,10.684,10.683,10.684
EURZAR,20100111,215300,10.684,10.684,10.684,10.684
EURZAR,20100111,215400,10.684,10.684,10.683,10.683
EURZAR,20100111,215500,10.683,10.683,10.683,10.683
EURZAR,20100111,215600,10.683,10.683,10.683,10.683
EURZAR,20100111,215700,10.685,10.685,10.684,10.684
EURZAR,20100111,215800,10.684,10.684,10.683,10.683
EURZAR,20100111,215900,10.683,10.683,10.682,10.683
EURZAR,20100111,220000,10.683,10.685,10.683,10.685
EURZAR,20100111,220100,10.685,10.685,10.683,10.684
EURZAR,20100111,220200,10.684,10.684,10.684,10.684
EURZAR,20100111,220300,10.684,10.684,10.684,10.684
EURZAR,20100111,220400,10.684,10.685,10.684,10.685
EURZAR,20100111,220500,10.685,10.687,10.685,10.687
EURZAR,20100111,220600,10.688,10.689,10.688,10.689
EURZAR,20100111,220700,10.689,10.697,10.689,10.697
EURZAR,20100111,220800,10.697,10.697,10.694,10.694
EURZAR,20100111,220900,10.695,10.696,10.694,10.694
EURZAR,20100111,221000,10.696,10.697,10.696,10.696
EURZAR,20100111,221100,10.694,10.694,10.691,10.691
EURZAR,20100111,221200,10.691,10.691,10.690,10.691
EURZAR,20100111,221300,10.692,10.698,10.692,10.698
EURZAR,20100111,221400,10.697,10.699,10.697,10.699
EURZAR,20100111,221500,10.699,10.699,10.698,10.698
EURZAR,20100111,221600,10.700,10.700,10.700,10.700
EURZAR,20100111,221700,10.700,10.701,10.700,10.701
EURZAR,20100111,221800,10.701,10.701,10.701,10.701
EURZAR,20100111,221900,10.701,10.701,10.701,10.701
EURZAR,20100111,222000,10.701,10.701,10.701,10.701
EURZAR,20100111,222100,10.701,10.701,10.701,10.701
EURZAR,20100111,222200,10.701,10.701,10.701,10.701
EURZAR,20100111,222300,10.701,10.706,10.701,10.706
EURZAR,20100111,222400,10.706,10.706,10.706,10.706
EURZAR,20100111,222500,10.706,10.706,10.703,10.703
EURZAR,20100111,222600,10.703,10.703,10.702,10.702
EURZAR,20100111,222700,10.702,10.702,10.701,10.701
EURZAR,20100111,222800,10.701,10.701,10.701,10.701
EURZAR,20100111,222900,10.701,10.701,10.701,10.701
EURZAR,20100111,223000,10.701,10.701,10.699,10.699
EURZAR,20100111,223100,10.700,10.702,10.699,10.702
EURZAR,20100111,223200,10.702,10.702,10.701,10.701
EURZAR,20100111,223300,10.702,10.702,10.698,10.698
EURZAR,20100111,223400,10.698,10.698,10.697,10.697
EURZAR,20100111,223500,10.697,10.698,10.697,10.698
EURZAR,20100111,223600,10.698,10.698,10.698,10.698
EURZAR,20100111,223700,10.698,10.698,10.698,10.698
EURZAR,20100111,223800,10.698,10.698,10.698,10.698
EURZAR,20100111,223900,10.698,10.698,10.698,10.698
EURZAR,20100111,224000,10.698,10.698,10.698,10.698
EURZAR,20100111,224100,10.699,10.699,10.699,10.699
EURZAR,20100111,224200,10.699,10.699,10.698,10.698
EURZAR,20100111,224300,10.698,10.699,10.698,10.699
EURZAR,20100111,224400,10.699,10.699,10.699,10.699
EURZAR,20100111,224500,10.699,10.699,10.698,10.698
EURZAR,20100111,224600,10.698,10.698,10.698,10.698
EURZAR,20100111,224700,10.698,10.698,10.698,10.698
EURZAR,20100111,224800,10.697,10.697,10.696,10.696
EURZAR,20100111,224900,10.696,10.696,10.696,10.696
EURZAR,20100111,225000,10.697,10.697,10.697,10.697
EURZAR,20100111,225100,10.697,10.697,10.697,10.697
EURZAR,20100111,225200,10.698,10.698,10.698,10.698
EURZAR,20100111,225300,10.697,10.698,10.697,10.698
EURZAR,20100111,225400,10.698,10.698,10.698,10.698
EURZAR,20100111,225500,10.698,10.698,10.698,10.698
EURZAR,20100111,225600,10.697,10.698,10.697,10.698
EURZAR,20100111,225700,10.698,10.699,10.698,10.699
EURZAR,20100111,225800,10.699,10.699,10.699,10.699
EURZAR,20100111,225900,10.699,10.700,10.699,10.700
EURZAR,20100111,230000,10.700,10.700,10.699,10.699
EURZAR,20100111,230100,10.699,10.700,10.699,10.700
EURZAR,20100111,230200,10.700,10.701,10.700,10.701
EURZAR,20100111,230300,10.701,10.701,10.701,10.701
EURZAR,20100111,230400,10.701,10.701,10.701,10.701
EURZAR,20100111,230500,10.701,10.701,10.701,10.701
EURZAR,20100111,230600,10.701,10.701,10.699,10.699
EURZAR,20100111,230700,10.699,10.700,10.699,10.700
EURZAR,20100111,230800,10.700,10.701,10.700,10.701
EURZAR,20100111,230900,10.701,10.703,10.701,10.703
EURZAR,20100111,231000,10.704,10.704,10.703,10.703
EURZAR,20100111,231100,10.702,10.702,10.701,10.702
EURZAR,20100111,231200,10.702,10.704,10.702,10.704
EURZAR,20100111,231300,10.703,10.703,10.701,10.701
EURZAR,20100111,231400,10.701,10.701,10.701,10.701
EURZAR,20100111,231500,10.701,10.701,10.700,10.700
EURZAR,20100111,231600,10.694,10.694,10.688,10.691
EURZAR,20100111,231700,10.691,10.691,10.688,10.688
EURZAR,20100111,231800,10.688,10.688,10.685,10.685
EURZAR,20100111,231900,10.685,10.685,10.684,10.684
EURZAR,20100111,232000,10.683,10.683,10.682,10.682
EURZAR,20100111,232100,10.682,10.683,10.681,10.683
EURZAR,20100111,232200,10.683,10.686,10.683,10.686
EURZAR,20100111,232300,10.685,10.685,10.685,10.685
EURZAR,20100111,232400,10.685,10.685,10.685,10.685
EURZAR,20100111,232500,10.685,10.685,10.685,10.685
EURZAR,20100111,232600,10.685,10.685,10.683,10.683
EURZAR,20100111,232700,10.683,10.683,10.682,10.682
EURZAR,20100111,232800,10.682,10.682,10.682,10.682
EURZAR,20100111,232900,10.682,10.682,10.681,10.681
EURZAR,20100111,233000,10.681,10.683,10.681,10.683
EURZAR,20100111,233100,10.683,10.683,10.683,10.683
EURZAR,20100111,233200,10.683,10.683,10.683,10.683
EURZAR,20100111,233300,10.683,10.683,10.683,10.683
EURZAR,20100111,233400,10.683,10.683,10.683,10.683
EURZAR,20100111,233500,10.683,10.683,10.683,10.683
EURZAR,20100111,233600,10.684,10.684,10.684,10.684
EURZAR,20100111,233700,10.685,10.685,10.684,10.685
EURZAR,20100111,233800,10.685,10.685,10.685,10.685
EURZAR,20100111,233900,10.684,10.685,10.684,10.685
EURZAR,20100111,234000,10.685,10.685,10.685,10.685
EURZAR,20100111,234100,10.685,10.685,10.685,10.685
EURZAR,20100111,234200,10.685,10.685,10.685,10.685
EURZAR,20100111,234300,10.685,10.685,10.685,10.685
EURZAR,20100111,234400,10.685,10.685,10.684,10.684
EURZAR,20100111,234500,10.684,10.684,10.684,10.684
EURZAR,20100111,234600,10.684,10.685,10.684,10.685
EURZAR,20100111,234700,10.685,10.685,10.685,10.685
EURZAR,20100111,234800,10.686,10.686,10.686,10.686
EURZAR,20100111,234900,10.686,10.686,10.686,10.686
EURZAR,20100111,235000,10.687,10.688,10.687,10.688
EURZAR,20100111,235100,10.689,10.690,10.689,10.690
EURZAR,20100111,235200,10.690,10.691,10.690,10.691
EURZAR,20100111,235300,10.692,10.693,10.692,10.692
EURZAR,20100111,235400,10.691,10.691,10.689,10.689
EURZAR,20100111,235500,10.689,10.689,10.689,10.689
EURZAR,20100111,235600,10.690,10.690,10.689,10.690
EURZAR,20100111,235700,10.690,10.690,10.690,10.690
EURZAR,20100111,235800,10.690,10.690,10.690,10.690
EURZAR,20100111,235900,10.690,10.690,10.689,10.689
EURZAR,20100112,000000,10.689,10.690,10.689,10.690
XAUEUR,20100111,000100,789.4,802.6,789.4,801.5
XAUEUR,20100111,000200,801.2,801.2,798.3,798.3
XAUEUR,20100111,000300,798.2,800.2,798.2,799.3
XAUEUR,20100111,000400,798.9,798.9,797.7,798.6
XAUEUR,20100111,000500,798.8,799.2,798.7,799.1
XAUEUR,20100111,000600,799.5,799.8,798.9,798.9
XAUEUR,20100111,000700,798.8,798.8,797.8,797.8
XAUEUR,20100111,000800,797.7,797.8,797.4,797.7
XAUEUR,20100111,000900,797.8,798.5,797.8,798.5
XAUEUR,20100111,001000,798.6,799.3,798.6,799.3
XAUEUR,20100111,001100,799.4,799.8,799.3,799.3
XAUEUR,20100111,001200,799.2,799.2,799.0,799.2
XAUEUR,20100111,001300,799.3,799.4,799.1,799.1
XAUEUR,20100111,001400,799.0,799.0,798.3,798.3
XAUEUR,20100111,001500,798.2,798.4,798.0,798.4
XAUEUR,20100111,001600,798.5,798.9,798.5,798.9
XAUEUR,20100111,001700,799.0,799.0,798.6,798.6
XAUEUR,20100111,001800,798.5,798.8,798.5,798.8
XAUEUR,20100111,001900,798.7,798.8,798.6,798.8
XAUEUR,20100111,002000,799.0,799.5,799.0,799.3
XAUEUR,20100111,002100,799.2,799.2,798.9,798.9
XAUEUR,20100111,002200,798.8,798.8,798.8,798.8
XAUEUR,20100111,002300,798.9,799.0,798.9,799.0
XAUEUR,20100111,002500,798.9,798.9,798.8,798.9
XAUEUR,20100111,002600,799.0,799.5,799.0,799.5
XAUEUR,20100111,002700,799.4,799.4,799.2,799.2
XAUEUR,20100111,002900,799.1,799.1,799.0,799.1
XAUEUR,20100111,003000,799.0,799.0,798.6,798.6
XAUEUR,20100111,003100,798.5,798.8,798.3,798.8
XAUEUR,20100111,003300,798.6,798.6,798.4,798.4
XAUEUR,20100111,003400,798.5,798.5,798.0,798.0
XAUEUR,20100111,003500,798.1,798.2,797.5,797.5
XAUEUR,20100111,003600,797.3,797.3,796.7,796.8
XAUEUR,20100111,003700,796.7,796.8,796.3,796.3
XAUEUR,20100111,003800,796.2,796.2,795.8,795.8
XAUEUR,20100111,003900,795.7,795.8,795.6,795.6
XAUEUR,20100111,004000,795.5,795.8,795.5,795.8
XAUEUR,20100111,004100,795.7,796.1,795.6,795.7
XAUEUR,20100111,004200,795.8,795.8,795.7,795.7
XAUEUR,20100111,004300,795.5,795.7,795.5,795.7
XAUEUR,20100111,004400,795.8,797.0,795.8,796.9
XAUEUR,20100111,004500,797.1,797.9,797.1,797.9
XAUEUR,20100111,004600,798.0,798.0,797.6,797.6
XAUEUR,20100111,004700,797.4,797.5,797.3,797.5
XAUEUR,20100111,004800,797.4,797.5,797.4,797.5
XAUEUR,20100111,004900,797.7,797.8,797.5,797.5
XAUEUR,20100111,005000,797.4,797.4,797.2,797.2
XAUEUR,20100111,005100,797.3,797.8,797.3,797.8
XAUEUR,20100111,005200,798.0,798.8,798.0,798.7
XAUEUR,20100111,005300,798.6,799.2,798.6,799.1
XAUEUR,20100111,005400,798.9,798.9,798.5,798.5
XAUEUR,20100111,005500,798.4,798.4,797.8,797.9
XAUEUR,20100111,005600,798.0,798.0,797.7,797.8
XAUEUR,20100111,005700,797.9,798.1,797.8,798.1
XAUEUR,20100111,005800,798.2,798.8,798.2,798.5
XAUEUR,20100111,005900,798.4,798.4,798.0,798.0
XAUEUR,20100111,010000,797.9,798.2,797.6,797.6
XAUEUR,20100111,010100,797.5,797.5,797.5,797.5
XAUEUR,20100111,010200,797.4,797.4,797.2,797.2
XAUEUR,20100111,010300,797.1,797.1,797.0,797.0
XAUEUR,20100111,010400,796.9,796.9,796.4,796.4
XAUEUR,20100111,010500,796.7,797.0,796.7,797.0
XAUEUR,20100111,010600,797.2,797.5,797.2,797.5
XAUEUR,20100111,010700,797.6,797.7,797.2,797.2
XAUEUR,20100111,010800,797.1,797.3,797.1,797.2
XAUEUR,20100111,011000,797.1,797.2,797.0,797.2
XAUEUR,20100111,011100,797.1,797.2,797.0,797.0
XAUEUR,20100111,011200,796.9,796.9,796.9,796.9
XAUEUR,20100111,011300,796.8,796.8,796.8,796.8
XAUEUR,20100111,011400,796.9,797.2,796.9,797.2
XAUEUR,20100111,011500,797.3,797.5,797.3,797.5
XAUEUR,20100111,011600,797.7,797.8,797.7,797.8
XAUEUR,20100111,011700,797.9,797.9,797.9,797.9
XAUEUR,20100111,011800,798.0,798.0,797.8,797.8
XAUEUR,20100111,011900,798.0,798.0,798.0,798.0
XAUEUR,20100111,012000,797.9,797.9,797.7,797.7
XAUEUR,20100111,012200,797.6,797.6,797.4,797.4
XAUEUR,20100111,012300,797.3,797.3,796.9,796.9
XAUEUR,20100111,012400,797.0,797.0,797.0,797.0
XAUEUR,20100111,012500,796.9,796.9,796.9,796.9
XAUEUR,20100111,012600,796.8,796.8,796.7,796.7
XAUEUR,20100111,012700,796.5,796.8,796.5,796.8
XAUEUR,20100111,012800,796.9,796.9,796.9,796.9
XAUEUR,20100111,012900,797.0,797.0,797.0,797.0
XAUEUR,20100111,013000,797.1,797.2,797.1,797.1
XAUEUR,20100111,013100,797.0,797.0,796.9,797.0
XAUEUR,20100111,013300,797.1,797.1,797.1,797.1
XAUEUR,20100111,013400,797.2,797.2,797.2,797.2
XAUEUR,20100111,013500,797.1,797.1,796.8,796.8
XAUEUR,20100111,013600,797.0,797.1,797.0,797.1
XAUEUR,20100111,013700,797.2,797.2,797.0,797.0
XAUEUR,20100111,013800,796.9,796.9,796.7,796.7
XAUEUR,20100111,013900,796.8,797.0,796.8,797.0
XAUEUR,20100111,014000,796.9,796.9,796.8,796.8
XAUEUR,20100111,014100,796.7,796.8,796.7,796.7
XAUEUR,20100111,014200,796.6,796.8,796.5,796.8
XAUEUR,20100111,014300,796.7,796.7,796.6,796.6
XAUEUR,20100111,014400,796.7,797.8,796.7,797.8
XAUEUR,20100111,014500,797.9,798.0,797.9,798.0
XAUEUR,20100111,014700,797.9,797.9,797.8,797.8
XAUEUR,20100111,014800,797.9,798.0,797.9,798.0
XAUEUR,20100111,014900,798.1,798.7,798.1,798.7
XAUEUR,20100111,015000,798.8,798.8,798.6,798.6
XAUEUR,20100111,015100,798.5,798.5,798.5,798.5
XAUEUR,20100111,015200,798.4,798.8,798.3,798.8
XAUEUR,20100111,015300,798.7,798.7,798.2,798.2
XAUEUR,20100111,015500,798.1,798.1,797.8,797.8
XAUEUR,20100111,015700,797.7,797.7,797.5,797.6
XAUEUR,20100111,015800,797.7,797.7,797.2,797.2
XAUEUR,20100111,015900,797.3,797.3,797.3,797.3
XAUEUR,20100111,020000,797.2,797.2,797.2,797.2
XAUEUR,20100111,020100,797.1,797.4,797.0,797.4
XAUEUR,20100111,020200,797.3,797.3,797.2,797.2
XAUEUR,20100111,020400,797.3,797.3,797.3,797.3
XAUEUR,20100111,020600,797.2,797.2,797.2,797.2
XAUEUR,20100111,020700,797.3,797.7,797.3,797.7
XAUEUR,20100111,020800,797.8,798.0,797.8,797.8
XAUEUR,20100111,020900,797.7,797.7,797.7,797.7
XAUEUR,20100111,021000,797.8,798.0,797.8,798.0
XAUEUR,20100111,021100,798.2,798.2,798.2,798.2
XAUEUR,20100111,021200,798.3,798.3,798.3,798.3
XAUEUR,20100111,021300,798.4,798.5,798.2,798.2
XAUEUR,20100111,021500,798.3,798.4,798.0,798.0
XAUEUR,20100111,021600,797.9,797.9,797.7,797.8
XAUEUR,20100111,021700,797.7,797.8,797.7,797.8
XAUEUR,20100111,021800,797.9,797.9,797.9,797.9
XAUEUR,20100111,021900,797.8,797.8,797.8,797.8
XAUEUR,20100111,022100,797.7,797.7,797.5,797.7
XAUEUR,20100111,022200,797.5,797.6,797.5,797.6
XAUEUR,20100111,022300,797.7,797.7,797.5,797.5
XAUEUR,20100111,022500,797.3,797.3,797.2,797.2
XAUEUR,20100111,022600,797.3,797.3,797.3,797.3
XAUEUR,20100111,022700,797.2,797.2,797.2,797.2
XAUEUR,20100111,022800,797.1,797.1,797.0,797.0
XAUEUR,20100111,022900,796.8,796.8,796.3,796.3
XAUEUR,20100111,023000,796.4,796.5,796.3,796.3
XAUEUR,20100111,023100,796.2,796.2,796.2,796.2
XAUEUR,20100111,023200,796.3,796.3,796.3,796.3
XAUEUR,20100111,023300,796.2,796.2,796.2,796.2
XAUEUR,20100111,023400,796.0,796.0,796.0,796.0
XAUEUR,20100111,023500,795.9,795.9,795.8,795.9
XAUEUR,20100111,023600,795.8,795.8,795.7,795.7
XAUEUR,20100111,023800,795.8,795.8,795.7,795.7
XAUEUR,20100111,023900,795.8,795.8,795.8,795.8
XAUEUR,20100111,024000,795.9,796.0,795.9,796.0
XAUEUR,20100111,024200,796.1,796.2,796.1,796.2
XAUEUR,20100111,024300,796.1,796.1,795.9,796.0
XAUEUR,20100111,024400,795.9,795.9,795.8,795.8
XAUEUR,20100111,024500,796.0,796.0,796.0,796.0
XAUEUR,20100111,024700,796.1,796.2,796.1,796.2
XAUEUR,20100111,024800,796.1,796.1,796.0,796.0
XAUEUR,20100111,024900,795.8,795.8,795.8,795.8
XAUEUR,20100111,025100,796.0,796.0,796.0,796.0
XAUEUR,20100111,025200,796.1,796.5,796.1,796.5
XAUEUR,20100111,025300,796.4,796.5,796.3,796.3
XAUEUR,20100111,025500,796.2,796.3,796.2,796.3
XAUEUR,20100111,025600,796.2,796.3,796.2,796.3
XAUEUR,20100111,025700,796.4,796.4,796.4,796.4
XAUEUR,20100111,025800,796.5,796.7,796.5,796.7
XAUEUR,20100111,025900,796.6,796.6,796.5,796.5
XAUEUR,20100111,030000,796.6,796.6,796.6,796.6
XAUEUR,20100111,030100,796.7,796.7,796.7,796.7
XAUEUR,20100111,030400,796.6,796.6,796.5,796.5
XAUEUR,20100111,030600,796.4,796.4,796.3,796.3
XAUEUR,20100111,030700,796.2,796.2,796.2,796.2
XAUEUR,20100111,030800,796.1,796.2,796.1,796.2
XAUEUR,20100111,031000,796.1,796.2,796.1,796.2
XAUEUR,20100111,031100,796.1,796.1,796.0,796.0
XAUEUR,20100111,031200,796.1,796.2,796.1,796.2
XAUEUR,20100111,031300,796.1,796.2,796.1,796.2
XAUEUR,20100111,031800,796.1,796.1,796.0,796.0
XAUEUR,20100111,032100,796.1,796.1,796.1,796.1
XAUEUR,20100111,032200,796.2,796.2,796.2,796.2
XAUEUR,20100111,032300,796.3,796.3,796.3,796.3
XAUEUR,20100111,032400,796.4,796.4,796.4,796.4
XAUEUR,20100111,032500,796.3,796.4,796.3,796.4
XAUEUR,20100111,032800,796.3,796.3,796.3,796.3
XAUEUR,20100111,032900,796.4,796.5,796.4,796.5
XAUEUR,20100111,033000,796.4,796.4,796.3,796.3
XAUEUR,20100111,033100,796.2,796.3,796.2,796.3
XAUEUR,20100111,033300,796.4,796.5,796.4,796.5
XAUEUR,20100111,033600,796.6,796.7,796.6,796.7
XAUEUR,20100111,033800,796.6,796.6,796.5,796.5
XAUEUR,20100111,033900,796.4,796.4,796.2,796.3
XAUEUR,20100111,034000,796.0,796.0,795.8,795.8
XAUEUR,20100111,034100,795.9,796.0,795.9,796.0
XAUEUR,20100111,034200,795.9,795.9,795.8,795.8
XAUEUR,20100111,034400,795.9,796.2,795.9,796.2
XAUEUR,20100111,034600,796.0,796.0,796.0,796.0
XAUEUR,20100111,034700,796.1,796.1,796.0,796.0
XAUEUR,20100111,034800,795.9,795.9,795.8,795.8
XAUEUR,20100111,034900,796.0,796.0,795.9,796.0
XAUEUR,20100111,035100,796.1,796.3,796.1,796.3
XAUEUR,20100111,035200,796.2,796.2,795.8,795.9
XAUEUR,20100111,035300,796.0,796.3,796.0,796.3
XAUEUR,20100111,035400,796.5,796.5,796.1,796.1
XAUEUR,20100111,035500,796.0,796.2,796.0,796.2
XAUEUR,20100111,035700,796.1,796.2,796.0,796.2
XAUEUR,20100111,035800,796.1,796.2,796.1,796.2
XAUEUR,20100111,035900,796.3,796.4,796.3,796.3
XAUEUR,20100111,040000,796.2,796.3,796.2,796.2
XAUEUR,20100111,040100,796.1,796.1,796.0,796.0
XAUEUR,20100111,040200,795.9,796.0,795.9,796.0
XAUEUR,20100111,040400,795.9,795.9,795.6,795.6
XAUEUR,20100111,040500,795.5,795.5,795.5,795.5
XAUEUR,20100111,040600,795.4,795.4,795.4,795.4
XAUEUR,20100111,040700,795.3,795.3,795.3,795.3
XAUEUR,20100111,040800,795.2,795.3,795.2,795.3
XAUEUR,20100111,040900,795.2,795.2,795.2,795.2
XAUEUR,20100111,041000,795.3,795.5,795.3,795.5
XAUEUR,20100111,041100,795.4,795.4,795.4,795.4
XAUEUR,20100111,041200,795.3,795.7,795.3,795.7
XAUEUR,20100111,041400,795.8,795.8,795.8,795.8
XAUEUR,20100111,041500,795.9,795.9,795.8,795.8
XAUEUR,20100111,041600,796.0,796.0,796.0,796.0
XAUEUR,20100111,041700,795.9,795.9,795.9,795.9
XAUEUR,20100111,041800,795.8,795.8,795.7,795.7
XAUEUR,20100111,041900,795.8,795.8,795.7,795.7
XAUEUR,20100111,042100,795.8,795.8,795.7,795.7
XAUEUR,20100111,042200,795.6,795.6,795.3,795.3
XAUEUR,20100111,042300,795.2,795.2,795.1,795.2
XAUEUR,20100111,042500,795.1,795.1,795.0,795.1
XAUEUR,20100111,042600,795.0,795.1,795.0,795.0
XAUEUR,20100111,043000,795.1,795.2,795.1,795.1
XAUEUR,20100111,043100,795.0,795.2,795.0,795.2
XAUEUR,20100111,043500,795.1,795.1,795.1,795.1
XAUEUR,20100111,043600,795.0,795.2,795.0,795.2
XAUEUR,20100111,043700,795.3,795.3,795.1,795.1
XAUEUR,20100111,043800,795.0,795.0,795.0,795.0
XAUEUR,20100111,044100,795.1,795.1,795.1,795.1
XAUEUR,20100111,044200,795.0,795.0,795.0,795.0
XAUEUR,20100111,044700,795.0,795.0,795.0,795.0
XAUEUR,20100111,045000,794.9,794.9,794.8,794.8
XAUEUR,20100111,045100,794.9,794.9,794.9,794.9
XAUEUR,20100111,045200,795.0,795.0,794.8,794.8
XAUEUR,20100111,045400,794.7,794.7,794.7,794.7
XAUEUR,20100111,045500,794.6,794.6,794.5,794.5
XAUEUR,20100111,045600,794.6,794.7,794.6,794.7
XAUEUR,20100111,045700,794.8,794.8,794.8,794.8
XAUEUR,20100111,045900,794.9,794.9,794.8,794.8
XAUEUR,20100111,050000,794.9,795.0,794.9,795.0
XAUEUR,20100111,050200,794.9,795.0,794.9,795.0
XAUEUR,20100111,050500,794.9,794.9,794.9,794.9
XAUEUR,20100111,050600,794.8,794.8,794.8,794.8
XAUEUR,20100111,050700,794.9,795.0,794.9,794.9
XAUEUR,20100111,050800,794.8,794.8,794.8,794.8
XAUEUR,20100111,050900,794.9,795.0,794.9,795.0
XAUEUR,20100111,051000,795.1,795.1,795.0,795.0
XAUEUR,20100111,051300,794.9,794.9,794.8,794.8
XAUEUR,20100111,051400,794.7,794.7,794.7,794.7
XAUEUR,20100111,051500,794.6,794.6,794.3,794.4
XAUEUR,20100111,051600,794.5,794.5,794.5,794.5
XAUEUR,20100111,051700,794.7,794.7,794.7,794.7
XAUEUR,20100111,051900,794.8,794.8,794.8,794.8
XAUEUR,20100111,052200,794.7,794.7,794.7,794.7
XAUEUR,20100111,052300,794.6,794.7,794.5,794.6
XAUEUR,20100111,052400,794.5,794.5,794.3,794.4
XAUEUR,20100111,052500,794.5,794.5,794.5,794.5
XAUEUR,20100111,052700,794.6,794.6,794.6,794.6
XAUEUR,20100111,052800,794.7,794.7,794.6,794.6
XAUEUR,20100111,052900,794.7,794.8,794.7,794.8
XAUEUR,20100111,053000,794.9,794.9,794.4,794.4
XAUEUR,20100111,053100,794.3,794.3,794.2,794.2
XAUEUR,20100111,053200,794.3,794.3,794.0,794.0
XAUEUR,20100111,053300,793.9,793.9,793.8,793.8
XAUEUR,20100111,053400,793.9,793.9,793.9,793.9
XAUEUR,20100111,053500,794.0,794.2,794.0,794.2
XAUEUR,20100111,053600,794.1,794.1,793.9,793.9
XAUEUR,20100111,053700,794.0,794.2,794.0,794.2
XAUEUR,20100111,053900,794.0,794.0,794.0,794.0
XAUEUR,20100111,054000,794.2,794.2,794.2,794.2
XAUEUR,20100111,054100,794.1,794.1,794.1,794.1
XAUEUR,20100111,054200,794.2,794.2,794.2,794.2
XAUEUR,20100111,054400,794.3,794.3,794.2,794.3
XAUEUR,20100111,054600,794.2,794.3,794.2,794.3
XAUEUR,20100111,054700,794.2,794.3,794.2,794.3
XAUEUR,20100111,054800,794.4,794.5,794.3,794.5
XAUEUR,20100111,055100,794.6,794.7,794.6,794.7
XAUEUR,20100111,055300,794.8,794.8,794.8,794.8
XAUEUR,20100111,055400,794.7,794.7,794.5,794.5
XAUEUR,20100111,055900,794.6,794.8,794.6,794.8
XAUEUR,20100111,060100,794.7,794.7,794.3,794.3
XAUEUR,20100111,060200,794.4,794.5,794.4,794.5
XAUEUR,20100111,060400,794.6,794.6,794.6,794.6
XAUEUR,20100111,060500,794.7,794.7,794.5,794.5
XAUEUR,20100111,060600,794.4,794.4,794.2,794.2
XAUEUR,20100111,060700,794.3,794.3,794.3,794.3
XAUEUR,20100111,060900,794.4,794.4,794.4,794.4
XAUEUR,20100111,061000,794.5,794.5,794.3,794.5
XAUEUR,20100111,061200,794.4,794.4,794.4,794.4
XAUEUR,20100111,061300,794.3,794.3,794.2,794.2
XAUEUR,20100111,061400,794.3,794.3,794.2,794.2
XAUEUR,20100111,061500,794.3,794.3,794.2,794.2
XAUEUR,20100111,061600,794.3,794.4,794.3,794.4
XAUEUR,20100111,061700,794.5,794.7,794.5,794.6
XAUEUR,20100111,061800,794.5,794.6,794.5,794.5
XAUEUR,20100111,062300,794.5,794.5,794.5,794.5
XAUEUR,20100111,062700,794.4,794.5,794.4,794.5
XAUEUR,20100111,062800,794.6,794.6,794.5,794.5
XAUEUR,20100111,063300,794.5,794.5,794.5,794.5
XAUEUR,20100111,063400,794.6,794.6,794.6,794.6
XAUEUR,20100111,063500,794.7,794.7,794.7,794.7
XAUEUR,20100111,063700,794.6,794.6,794.5,794.5
XAUEUR,20100111,064000,794.6,794.7,794.6,794.7
XAUEUR,20100111,064100,794.6,794.6,794.6,794.6
XAUEUR,20100111,064200,794.5,794.5,794.3,794.3
XAUEUR,20100111,064300,794.2,794.2,794.2,794.2
XAUEUR,20100111,064400,794.3,794.3,794.3,794.3
XAUEUR,20100111,064500,794.5,794.5,794.3,794.3
XAUEUR,20100111,064600,794.2,794.3,794.2,794.3
XAUEUR,20100111,064700,794.2,794.2,794.2,794.2
XAUEUR,20100111,064900,794.3,794.5,794.3,794.5
XAUEUR,20100111,065000,794.6,794.6,794.5,794.6
XAUEUR,20100111,065100,794.7,795.2,794.7,795.0
XAUEUR,20100111,065300,794.9,795.0,794.9,795.0
XAUEUR,20100111,065400,794.9,794.9,794.8,794.8
XAUEUR,20100111,065800,795.0,795.0,795.0,795.0
XAUEUR,20100111,070000,794.9,795.0,794.8,794.8
XAUEUR,20100111,070100,794.9,795.0,794.9,795.0
XAUEUR,20100111,070300,795.1,795.2,795.0,795.0
XAUEUR,20100111,070400,795.1,795.2,795.1,795.2
XAUEUR,20100111,070600,795.1,795.2,795.1,795.2
XAUEUR,20100111,070700,795.0,795.0,795.0,795.0
XAUEUR,20100111,070800,795.1,795.2,795.1,795.2
XAUEUR,20100111,070900,795.1,795.1,795.1,795.1
XAUEUR,20100111,071000,795.0,795.1,795.0,795.1
XAUEUR,20100111,071100,795.2,795.2,795.0,795.0
XAUEUR,20100111,071200,795.1,795.1,795.0,795.0
XAUEUR,20100111,071400,794.9,794.9,794.9,794.9
XAUEUR,20100111,071500,794.8,794.9,794.8,794.9
XAUEUR,20100111,071600,795.0,795.0,795.0,795.0
XAUEUR,20100111,071900,794.8,794.8,794.8,794.8
XAUEUR,20100111,072000,794.9,794.9,794.9,794.9
XAUEUR,20100111,072100,794.8,794.8,794.8,794.8
XAUEUR,20100111,072200,794.9,795.0,794.9,795.0
XAUEUR,20100111,072400,795.1,795.1,795.1,795.1
XAUEUR,20100111,072500,795.0,795.0,795.0,795.0
XAUEUR,20100111,072700,795.1,795.1,795.1,795.1
XAUEUR,20100111,072800,795.2,795.2,795.0,795.0
XAUEUR,20100111,072900,795.1,795.1,795.0,795.1
XAUEUR,20100111,073000,795.0,795.0,794.8,794.8
XAUEUR,20100111,073100,794.7,794.7,794.7,794.7
XAUEUR,20100111,073300,794.8,794.9,794.8,794.9
XAUEUR,20100111,073400,795.0,795.2,795.0,795.2
XAUEUR,20100111,073500,795.1,795.2,795.0,795.2
XAUEUR,20100111,073600,795.0,795.0,795.0,795.0
XAUEUR,20100111,073900,794.9,794.9,794.9,794.9
XAUEUR,20100111,074000,794.8,795.0,794.8,795.0
XAUEUR,20100111,074200,794.8,794.9,794.8,794.9
XAUEUR,20100111,074300,795.0,795.0,794.9,794.9
XAUEUR,20100111,074400,794.8,795.0,794.8,795.0
XAUEUR,20100111,074500,794.9,795.0,794.9,794.9
XAUEUR,20100111,074600,794.8,794.8,794.8,794.8
XAUEUR,20100111,074700,794.9,794.9,794.9,794.9
XAUEUR,20100111,074800,795.0,795.0,794.9,795.0
XAUEUR,20100111,075000,795.2,795.2,795.0,795.0
XAUEUR,20100111,075200,795.1,795.1,794.8,794.8
XAUEUR,20100111,075300,794.9,795.0,794.9,795.0
XAUEUR,20100111,075400,794.9,794.9,794.8,794.8
XAUEUR,20100111,075600,794.9,795.0,794.9,795.0
XAUEUR,20100111,075700,795.1,795.2,795.1,795.1
XAUEUR,20100111,075800,795.0,795.0,795.0,795.0
XAUEUR,20100111,075900,795.1,795.2,795.1,795.2
XAUEUR,20100111,080000,795.1,795.2,795.0,795.2
XAUEUR,20100111,080300,795.3,795.3,795.3,795.3
XAUEUR,20100111,080400,795.2,795.2,795.2,795.2
XAUEUR,20100111,080800,795.1,795.1,795.1,795.1
XAUEUR,20100111,080900,795.0,795.2,795.0,795.2
XAUEUR,20100111,081000,795.3,795.4,795.3,795.4
XAUEUR,20100111,081100,795.3,795.3,795.2,795.2
XAUEUR,20100111,081300,795.0,795.0,795.0,795.0
XAUEUR,20100111,081400,795.1,795.2,795.1,795.2
XAUEUR,20100111,081800,795.1,795.1,795.1,795.1
XAUEUR,20100111,081900,795.0,795.1,795.0,795.1
XAUEUR,20100111,082000,795.2,795.3,795.2,795.3
XAUEUR,20100111,082100,795.4,795.7,795.4,795.7
XAUEUR,20100111,082200,795.8,795.9,795.8,795.8
XAUEUR,20100111,082300,795.7,795.7,795.7,795.7
XAUEUR,20100111,082400,795.8,795.8,795.8,795.8
XAUEUR,20100111,082600,795.7,795.7,795.7,795.7
XAUEUR,20100111,082700,795.6,795.7,795.6,795.7
XAUEUR,20100111,082800,795.8,795.8,795.8,795.8
XAUEUR,20100111,082900,795.7,795.7,795.7,795.7
XAUEUR,20100111,083000,795.8,795.8,795.8,795.8
XAUEUR,20100111,083100,795.7,795.8,795.7,795.8
XAUEUR,20100111,083300,795.7,795.7,795.7,795.7
XAUEUR,20100111,083400,795.6,795.6,795.5,795.5
XAUEUR,20100111,083500,795.6,795.8,795.6,795.8
XAUEUR,20100111,083600,795.7,795.7,795.7,795.7
XAUEUR,20100111,083700,795.8,795.8,795.6,795.6
XAUEUR,20100111,083800,795.7,795.8,795.7,795.8
XAUEUR,20100111,083900,795.7,795.7,795.7,795.7
XAUEUR,20100111,084000,795.6,795.7,795.5,795.7
XAUEUR,20100111,084100,795.8,795.8,795.8,795.8
XAUEUR,20100111,084300,795.7,795.7,795.5,795.5
XAUEUR,20100111,084500,795.4,795.4,795.4,795.4
XAUEUR,20100111,084600,795.3,795.3,795.2,795.2
XAUEUR,20100111,084700,795.1,795.1,795.0,795.0
XAUEUR,20100111,084800,794.9,794.9,794.5,794.5
XAUEUR,20100111,084900,794.7,795.0,794.7,795.0
XAUEUR,20100111,085100,795.1,795.1,795.1,795.1
XAUEUR,20100111,085200,795.2,795.2,795.2,795.2
XAUEUR,20100111,085300,795.3,795.3,795.3,795.3
XAUEUR,20100111,085400,795.2,795.4,795.2,795.4
XAUEUR,20100111,085500,795.5,795.7,795.5,795.7
XAUEUR,20100111,085600,795.8,795.8,795.8,795.8
XAUEUR,20100111,085700,795.7,795.7,795.5,795.5
XAUEUR,20100111,085800,795.4,795.5,795.4,795.5
XAUEUR,20100111,085900,795.6,795.8,795.6,795.7
XAUEUR,20100111,090000,795.6,795.6,795.6,795.6
XAUEUR,20100111,090100,795.5,795.8,795.5,795.8
XAUEUR,20100111,090200,795.9,796.0,795.5,795.7
XAUEUR,20100111,090300,795.6,795.6,795.5,795.5
XAUEUR,20100111,090500,795.4,795.6,795.4,795.6
XAUEUR,20100111,090600,795.5,795.5,795.4,795.5
XAUEUR,20100111,090700,795.4,795.4,795.2,795.2
XAUEUR,20100111,090800,795.3,795.4,795.2,795.3
XAUEUR,20100111,090900,795.5,795.7,795.5,795.6
XAUEUR,20100111,091000,795.5,795.5,795.5,795.5
XAUEUR,20100111,091100,795.4,795.4,795.0,795.0
XAUEUR,20100111,091200,795.1,795.2,794.9,794.9
XAUEUR,20100111,091300,795.0,795.2,795.0,795.1
XAUEUR,20100111,091400,795.2,795.2,795.2,795.2
XAUEUR,20100111,091500,795.3,795.3,795.3,795.3
XAUEUR,20100111,091600,795.2,795.2,795.0,795.0
XAUEUR,20100111,091700,794.8,795.0,794.8,795.0
XAUEUR,20100111,091800,795.1,795.2,795.1,795.1
XAUEUR,20100111,091900,795.2,795.2,795.2,795.2
XAUEUR,20100111,092000,795.3,795.5,795.3,795.3
XAUEUR,20100111,092100,795.2,795.2,795.2,795.2
XAUEUR,20100111,092300,795.1,795.2,795.1,795.2
XAUEUR,20100111,092400,795.1,795.1,795.0,795.0
XAUEUR,20100111,092500,794.9,794.9,794.8,794.8
XAUEUR,20100111,092700,794.7,794.7,794.5,794.7
XAUEUR,20100111,092800,794.8,794.8,794.8,794.8
XAUEUR,20100111,092900,794.7,794.7,794.6,794.7
XAUEUR,20100111,093100,794.8,794.8,794.8,794.8
XAUEUR,20100111,093200,794.7,794.7,794.5,794.5
XAUEUR,20100111,093300,794.4,794.4,794.3,794.3
XAUEUR,20100111,093500,794.2,794.3,794.2,794.2
XAUEUR,20100111,093600,794.3,794.3,794.2,794.3
XAUEUR,20100111,093800,794.4,794.6,794.4,794.6
XAUEUR,20100111,093900,794.5,794.5,794.5,794.5
XAUEUR,20100111,094100,794.6,795.0,794.6,795.0
XAUEUR,20100111,094200,794.9,794.9,794.8,794.8
XAUEUR,20100111,094300,795.0,795.0,795.0,795.0
XAUEUR,20100111,094500,795.1,795.6,795.1,795.6
XAUEUR,20100111,094600,795.7,795.8,795.7,795.8
XAUEUR,20100111,094700,795.7,795.7,795.7,795.7
XAUEUR,20100111,094800,795.8,795.9,795.8,795.9
XAUEUR,20100111,094900,796.0,796.1,796.0,796.1
XAUEUR,20100111,095000,796.3,796.5,796.3,796.5
XAUEUR,20100111,095100,796.3,796.3,796.2,796.2
XAUEUR,20100111,095200,796.3,796.5,796.3,796.3
XAUEUR,20100111,095400,796.4,796.5,796.4,796.4
XAUEUR,20100111,095500,796.5,796.8,796.5,796.7
XAUEUR,20100111,095600,796.6,796.6,796.3,796.3
XAUEUR,20100111,095700,796.2,796.5,796.2,796.3
XAUEUR,20100111,095800,796.2,796.2,796.2,796.2
XAUEUR,20100111,100000,796.1,796.1,795.8,795.8
XAUEUR,20100111,100100,796.0,796.1,796.0,796.1
XAUEUR,20100111,100200,796.0,796.0,796.0,796.0
XAUEUR,20100111,100400,796.1,796.1,796.0,796.0
XAUEUR,20100111,100500,796.1,796.1,796.1,796.1
XAUEUR,20100111,100600,796.2,796.3,796.2,796.2
XAUEUR,20100111,100700,796.1,796.1,796.0,796.0
XAUEUR,20100111,100800,795.9,795.9,795.8,795.8
XAUEUR,20100111,100900,795.9,796.0,795.9,796.0
XAUEUR,20100111,101000,795.9,795.9,795.8,795.8
XAUEUR,20100111,101100,795.7,795.7,795.7,795.7
XAUEUR,20100111,101200,795.6,795.7,795.6,795.7
XAUEUR,20100111,101300,795.8,795.8,795.8,795.8
XAUEUR,20100111,101400,795.9,796.1,795.9,796.1
XAUEUR,20100111,101500,796.0,796.0,796.0,796.0
XAUEUR,20100111,101600,795.8,796.0,795.8,796.0
XAUEUR,20100111,101700,795.9,795.9,795.8,795.8
XAUEUR,20100111,102000,795.7,795.8,795.6,795.8
XAUEUR,20100111,102100,795.7,795.8,795.7,795.7
XAUEUR,20100111,102200,795.8,795.8,795.8,795.8
XAUEUR,20100111,102300,795.7,795.8,795.5,795.5
XAUEUR,20100111,102500,795.6,795.7,795.5,795.7
XAUEUR,20100111,102600,795.6,795.6,795.6,795.6
XAUEUR,20100111,102700,795.5,795.6,795.5,795.6
XAUEUR,20100111,102800,795.7,795.8,795.6,795.8
XAUEUR,20100111,102900,795.9,796.0,795.9,796.0
XAUEUR,20100111,103000,795.9,795.9,795.8,795.8
XAUEUR,20100111,103100,795.7,795.7,795.7,795.7
XAUEUR,20100111,103200,795.8,795.8,795.8,795.8
XAUEUR,20100111,103500,795.9,795.9,795.9,795.9
XAUEUR,20100111,103600,796.0,796.0,796.0,796.0
XAUEUR,20100111,103900,795.9,795.9,795.9,795.9
XAUEUR,20100111,104000,795.8,796.0,795.8,796.0
XAUEUR,20100111,104100,795.9,795.9,795.8,795.9
XAUEUR,20100111,104200,796.0,796.0,795.9,795.9
XAUEUR,20100111,104300,796.0,796.0,796.0,796.0
XAUEUR,20100111,104400,796.1,796.1,796.1,796.1
XAUEUR,20100111,104500,796.2,796.2,796.2,796.2
XAUEUR,20100111,105000,796.2,796.2,796.2,796.2
XAUEUR,20100111,105200,796.1,796.1,796.1,796.1
XAUEUR,20100111,105300,796.2,796.2,796.2,796.2
XAUEUR,20100111,105400,796.3,796.3,796.2,796.3
XAUEUR,20100111,105500,796.2,796.2,796.2,796.2
XAUEUR,20100111,105800,796.3,796.3,796.3,796.3
XAUEUR,20100111,105900,796.2,796.3,796.2,796.3
XAUEUR,20100111,110000,796.4,796.4,796.3,796.3
XAUEUR,20100111,110100,796.2,796.2,796.2,796.2
XAUEUR,20100111,110300,796.1,796.1,795.7,795.7
XAUEUR,20100111,110400,795.8,796.0,795.8,796.0
XAUEUR,20100111,110500,795.9,796.0,795.8,796.0
XAUEUR,20100111,110600,796.1,796.2,796.1,796.1
XAUEUR,20100111,110700,796.2,796.3,796.2,796.2
XAUEUR,20100111,111100,796.3,796.3,796.3,796.3
XAUEUR,20100111,111200,796.2,796.3,796.2,796.3
XAUEUR,20100111,111400,796.2,796.3,796.2,796.3
XAUEUR,20100111,111600,796.4,796.5,796.4,796.5
XAUEUR,20100111,111700,796.6,796.7,796.6,796.6
XAUEUR,20100111,111800,796.7,796.7,796.7,796.7
XAUEUR,20100111,111900,796.8,796.8,796.8,796.8
XAUEUR,20100111,112300,796.7,796.7,796.7,796.7
XAUEUR,20100111,112400,796.8,796.8,796.7,796.7
XAUEUR,20100111,112500,796.6,796.6,796.6,796.6
XAUEUR,20100111,112600,796.7,796.7,796.7,796.7
XAUEUR,20100111,112800,796.8,796.8,796.8,796.8
XAUEUR,20100111,112900,796.7,796.7,796.6,796.6
XAUEUR,20100111,113000,796.8,796.8,796.7,796.7
XAUEUR,20100111,113100,796.8,796.8,796.8,796.8
XAUEUR,20100111,113200,796.9,797.0,796.9,797.0
XAUEUR,20100111,113400,797.1,797.2,797.1,797.2
XAUEUR,20100111,113500,797.1,797.1,797.0,797.0
XAUEUR,20100111,113600,797.1,797.2,797.1,797.2
XAUEUR,20100111,113700,797.1,797.2,797.1,797.2
XAUEUR,20100111,114000,797.3,797.3,797.2,797.2
XAUEUR,20100111,114200,797.1,797.1,797.0,797.0
XAUEUR,20100111,114300,797.1,797.2,797.1,797.2
XAUEUR,20100111,114400,797.1,797.3,797.0,797.3
XAUEUR,20100111,114500,797.5,797.8,797.5,797.8
XAUEUR,20100111,114600,797.9,798.0,797.9,798.0
XAUEUR,20100111,114700,797.9,797.9,797.8,797.8
XAUEUR,20100111,114800,797.7,797.7,797.6,797.6
XAUEUR,20100111,114900,797.5,797.5,797.5,797.5
XAUEUR,20100111,115000,797.4,797.4,797.3,797.3
XAUEUR,20100111,115100,797.2,797.2,797.2,797.2
XAUEUR,20100111,115200,797.3,797.6,797.3,797.6
XAUEUR,20100111,115300,797.5,797.5,797.1,797.2
XAUEUR,20100111,115400,797.1,797.1,797.0,797.0
XAUEUR,20100111,115500,797.1,797.1,797.1,797.1
XAUEUR,20100111,115600,797.2,797.2,797.2,797.2
XAUEUR,20100111,115700,797.1,797.1,797.0,797.0
XAUEUR,20100111,115900,796.9,796.9,796.9,796.9
XAUEUR,20100111,120000,796.8,796.8,796.8,796.8
XAUEUR,20100111,120100,796.9,796.9,796.9,796.9
XAUEUR,20100111,120200,796.8,797.0,796.8,797.0
XAUEUR,20100111,120300,796.9,796.9,796.5,796.5
XAUEUR,20100111,120400,796.4,796.4,796.3,796.3
XAUEUR,20100111,120500,796.2,796.2,796.2,796.2
XAUEUR,20100111,120600,796.1,796.2,796.1,796.2
XAUEUR,20100111,120700,796.3,796.3,796.3,796.3
XAUEUR,20100111,120800,796.4,796.5,796.4,796.5
XAUEUR,20100111,120900,796.6,796.7,796.5,796.5
XAUEUR,20100111,121000,796.4,796.4,796.3,796.3
XAUEUR,20100111,121100,796.2,796.3,796.2,796.3
XAUEUR,20100111,121200,796.4,796.5,796.4,796.5
XAUEUR,20100111,121300,796.4,796.4,796.4,796.4
XAUEUR,20100111,121400,796.3,796.3,796.3,796.3
XAUEUR,20100111,121500,796.2,796.2,796.2,796.2
XAUEUR,20100111,121700,796.1,796.1,796.0,796.0
XAUEUR,20100111,122200,795.8,795.8,795.8,795.8
XAUEUR,20100111,122500,795.9,795.9,795.9,795.9
XAUEUR,20100111,122600,796.0,796.0,795.8,795.9
XAUEUR,20100111,122700,795.8,795.8,795.8,795.8
XAUEUR,20100111,122800,795.9,796.2,795.9,796.2
XAUEUR,20100111,122900,796.3,796.5,796.3,796.3
XAUEUR,20100111,123000,796.2,796.3,796.2,796.3
XAUEUR,20100111,123100,796.4,796.4,796.4,796.4
XAUEUR,20100111,123200,796.3,796.5,796.3,796.5
XAUEUR,20100111,123300,796.6,797.2,796.6,796.9
XAUEUR,20100111,123400,796.8,796.9,796.8,796.9
XAUEUR,20100111,123500,797.0,797.0,796.8,796.8
XAUEUR,20100111,123700,796.9,797.0,796.9,797.0
XAUEUR,20100111,123900,796.9,796.9,796.8,796.8
XAUEUR,20100111,124000,796.9,797.0,796.8,796.8
XAUEUR,20100111,124200,796.9,797.0,796.9,797.0
XAUEUR,20100111,124300,796.9,796.9,796.8,796.8
XAUEUR,20100111,124500,796.7,796.7,796.7,796.7
XAUEUR,20100111,124600,796.5,796.8,796.5,796.8
XAUEUR,20100111,124700,796.7,796.7,796.7,796.7
XAUEUR,20100111,124900,796.8,796.8,796.8,796.8
XAUEUR,20100111,125000,796.7,796.7,796.7,796.7
XAUEUR,20100111,125200,796.5,796.6,796.5,796.6
XAUEUR,20100111,125300,796.7,796.7,796.5,796.6
XAUEUR,20100111,125400,796.7,796.7,796.7,796.7
XAUEUR,20100111,125500,796.8,796.8,796.8,796.8
XAUEUR,20100111,125700,796.9,797.0,796.9,797.0
XAUEUR,20100111,125800,797.2,797.2,797.0,797.0
XAUEUR,20100111,125900,797.1,797.1,797.0,797.0
XAUEUR,20100111,130000,796.9,796.9,796.8,796.8
XAUEUR,20100111,130400,796.7,796.7,796.6,796.6
XAUEUR,20100111,130500,796.7,796.7,796.5,796.5
XAUEUR,20100111,130700,796.4,796.4,796.3,796.3
XAUEUR,20100111,130800,796.4,796.6,796.4,796.6
XAUEUR,20100111,130900,796.8,796.9,796.8,796.9
XAUEUR,20100111,131000,797.0,797.0,796.9,797.0
XAUEUR,20100111,131100,796.9,796.9,796.8,796.8
XAUEUR,20100111,131300,796.7,796.7,796.7,796.7
XAUEUR,20100111,131400,796.6,796.7,796.5,796.7
XAUEUR,20100111,131500,796.6,796.7,796.6,796.7
XAUEUR,20100111,131600,796.6,796.8,796.6,796.8
XAUEUR,20100111,131700,796.7,796.7,796.5,796.5
XAUEUR,20100111,131800,796.4,796.4,796.3,796.3
XAUEUR,20100111,131900,796.2,796.2,796.2,796.2
XAUEUR,20100111,132000,796.1,796.1,796.0,796.0
XAUEUR,20100111,132200,795.9,795.9,795.9,795.9
XAUEUR,20100111,132300,796.0,796.0,795.9,795.9
XAUEUR,20100111,132400,796.0,796.0,796.0,796.0
XAUEUR,20100111,132500,795.9,795.9,795.9,795.9
XAUEUR,20100111,132600,796.0,796.0,796.0,796.0
XAUEUR,20100111,132800,795.9,795.9,795.9,795.9
XAUEUR,20100111,132900,795.8,795.8,795.5,795.5
XAUEUR,20100111,133000,795.3,795.4,795.2,795.3
XAUEUR,20100111,133100,795.2,795.5,795.2,795.5
XAUEUR,20100111,133200,795.7,796.0,795.7,796.0
XAUEUR,20100111,133300,795.9,795.9,795.8,795.8
XAUEUR,20100111,133400,795.7,795.8,795.7,795.8
XAUEUR,20100111,133500,795.7,796.0,795.7,796.0
XAUEUR,20100111,133800,796.1,796.1,796.1,796.1
XAUEUR,20100111,133900,796.2,796.2,796.2,796.2
XAUEUR,20100111,134000,796.1,796.1,796.0,796.0
XAUEUR,20100111,134100,795.9,795.9,795.7,795.7
XAUEUR,20100111,134200,795.6,795.6,795.4,795.4
XAUEUR,20100111,134400,795.5,795.5,795.5,795.5
XAUEUR,20100111,134600,795.4,795.5,795.4,795.5
XAUEUR,20100111,134700,795.6,795.7,795.5,795.5
XAUEUR,20100111,134800,795.6,795.6,795.5,795.5
XAUEUR,20100111,134900,795.7,795.7,795.7,795.7
XAUEUR,20100111,135000,795.8,795.8,795.8,795.8
XAUEUR,20100111,135100,795.9,795.9,795.9,795.9
XAUEUR,20100111,135200,795.8,795.8,795.8,795.8
XAUEUR,20100111,135300,795.9,796.2,795.9,796.2
XAUEUR,20100111,135400,796.3,796.8,796.3,796.7
XAUEUR,20100111,135500,796.6,796.6,796.6,796.6
XAUEUR,20100111,135600,796.5,796.5,796.4,796.4
XAUEUR,20100111,135700,796.3,796.3,796.2,796.2
XAUEUR,20100111,135800,796.3,796.3,796.3,796.3
XAUEUR,20100111,140000,796.4,796.4,796.4,796.4
XAUEUR,20100111,140100,796.5,796.6,796.5,796.6
XAUEUR,20100111,140200,796.7,796.8,796.7,796.8
XAUEUR,20100111,140300,796.9,797.0,796.9,797.0
XAUEUR,20100111,140400,796.9,796.9,796.8,796.8
XAUEUR,20100111,140500,796.7,796.7,796.7,796.7
XAUEUR,20100111,140600,796.6,796.6,796.6,796.6
XAUEUR,20100111,140700,796.7,796.7,796.7,796.7
XAUEUR,20100111,140900,796.6,796.6,796.5,796.5
XAUEUR,20100111,141200,796.6,796.6,796.5,796.6
XAUEUR,20100111,141300,796.7,796.7,796.7,796.7
XAUEUR,20100111,141400,796.6,796.7,796.5,796.7
XAUEUR,20100111,141500,796.8,796.8,796.8,796.8
XAUEUR,20100111,141700,796.7,796.7,796.7,796.7
XAUEUR,20100111,141800,796.5,796.5,796.5,796.5
XAUEUR,20100111,141900,796.8,796.9,796.8,796.9
XAUEUR,20100111,142000,796.8,796.8,796.5,796.5
XAUEUR,20100111,142100,796.8,798.0,796.8,797.6
XAUEUR,20100111,142200,797.5,798.0,797.5,797.5
XAUEUR,20100111,142300,797.4,797.4,796.8,796.8
XAUEUR,20100111,142400,796.6,796.6,796.2,796.2
XAUEUR,20100111,142500,796.1,796.3,796.1,796.3
XAUEUR,20100111,142600,796.4,796.5,796.2,796.5
XAUEUR,20100111,142700,796.7,797.0,796.7,796.9
XAUEUR,20100111,142800,796.8,796.8,796.8,796.8
XAUEUR,20100111,142900,796.7,796.7,796.0,796.0
XAUEUR,20100111,143100,796.2,796.9,796.2,796.9
XAUEUR,20100111,143200,797.0,797.1,797.0,797.0
XAUEUR,20100111,143300,797.1,797.2,797.1,797.2
XAUEUR,20100111,143400,797.3,797.8,797.3,797.8
XAUEUR,20100111,143500,797.9,797.9,797.4,797.4
XAUEUR,20100111,143600,797.3,797.4,797.2,797.4
XAUEUR,20100111,143700,797.6,797.6,797.3,797.3
XAUEUR,20100111,143800,797.5,797.5,797.3,797.3
XAUEUR,20100111,143900,797.4,797.8,797.4,797.8
XAUEUR,20100111,144000,798.0,798.2,798.0,798.0
XAUEUR,20100111,144100,798.1,798.3,797.7,797.7
XAUEUR,20100111,144200,797.6,797.6,797.4,797.4
XAUEUR,20100111,144300,797.2,797.2,797.0,797.0
XAUEUR,20100111,144500,797.1,797.1,797.1,797.1
XAUEUR,20100111,144600,797.2,797.4,797.2,797.3
XAUEUR,20100111,144700,797.4,797.5,797.3,797.3
XAUEUR,20100111,144800,797.5,797.6,797.5,797.5
XAUEUR,20100111,144900,797.4,797.4,797.3,797.3
XAUEUR,20100111,145000,797.5,797.5,797.5,797.5
XAUEUR,20100111,145200,797.6,797.7,797.5,797.7
XAUEUR,20100111,145300,797.6,797.6,797.5,797.5
XAUEUR,20100111,145400,797.6,797.8,797.6,797.8
XAUEUR,20100111,145500,797.9,798.0,797.9,797.9
XAUEUR,20100111,145600,798.0,798.0,797.8,797.9
XAUEUR,20100111,145700,798.0,798.6,797.9,798.6
XAUEUR,20100111,145800,798.5,798.5,798.3,798.3
XAUEUR,20100111,145900,798.2,798.8,798.2,798.8
XAUEUR,20100111,150000,798.9,798.9,798.3,798.3
XAUEUR,20100111,150100,798.1,798.1,797.9,797.9
XAUEUR,20100111,150200,798.0,798.0,797.5,797.5
XAUEUR,20100111,150300,797.4,797.4,797.2,797.2
XAUEUR,20100111,150400,797.3,797.6,797.3,797.6
XAUEUR,20100111,150500,797.5,797.5,797.3,797.4
XAUEUR,20100111,150600,797.5,797.5,797.0,797.0
XAUEUR,20100111,150700,797.1,797.1,796.6,796.6
XAUEUR,20100111,150800,796.5,796.5,796.3,796.4
XAUEUR,20100111,150900,796.5,796.6,796.5,796.6
XAUEUR,20100111,151000,796.7,796.7,796.6,796.6
XAUEUR,20100111,151100,796.5,796.5,796.2,796.2
XAUEUR,20100111,151200,796.1,796.2,796.1,796.2
XAUEUR,20100111,151300,796.3,796.5,796.2,796.5
XAUEUR,20100111,151400,796.4,796.4,796.2,796.2
XAUEUR,20100111,151500,796.1,796.7,796.1,796.7
XAUEUR,20100111,151600,796.5,796.5,796.2,796.3
XAUEUR,20100111,151700,796.2,796.3,796.2,796.3
XAUEUR,20100111,151800,796.4,796.5,796.3,796.3
XAUEUR,20100111,151900,796.2,796.2,795.8,796.0
XAUEUR,20100111,152000,796.1,796.1,796.1,796.1
XAUEUR,20100111,152100,796.0,796.3,796.0,796.3
XAUEUR,20100111,152200,796.2,796.2,795.8,795.8
XAUEUR,20100111,152300,795.9,796.2,795.9,796.2
XAUEUR,20100111,152400,796.1,796.1,796.0,796.1
XAUEUR,20100111,152500,796.2,796.2,795.6,795.6
XAUEUR,20100111,152600,795.7,796.1,795.7,796.1
XAUEUR,20100111,152700,796.0,796.2,796.0,796.2
XAUEUR,20100111,152800,796.3,796.5,796.3,796.5
XAUEUR,20100111,152900,796.4,796.4,796.4,796.4
XAUEUR,20100111,153000,796.5,796.8,796.5,796.8
XAUEUR,20100111,153100,796.9,797.0,796.8,796.8
XAUEUR,20100111,153200,796.9,796.9,796.9,796.9
XAUEUR,20100111,153300,797.0,797.0,797.0,797.0
XAUEUR,20100111,153400,796.9,797.0,796.8,797.0
XAUEUR,20100111,153500,796.9,797.0,796.9,797.0
XAUEUR,20100111,153600,796.8,796.8,796.7,796.8
XAUEUR,20100111,153700,796.7,796.7,796.5,796.5
XAUEUR,20100111,153800,796.6,796.6,796.3,796.3
XAUEUR,20100111,153900,796.4,796.4,796.3,796.4
XAUEUR,20100111,154000,796.3,796.4,796.0,796.4
XAUEUR,20100111,154100,796.3,796.5,796.3,796.5
XAUEUR,20100111,154200,796.4,796.4,796.2,796.2
XAUEUR,20100111,154300,796.3,796.4,796.3,796.4
XAUEUR,20100111,154400,796.5,796.5,796.2,796.2
XAUEUR,20100111,154500,796.3,796.3,796.2,796.3
XAUEUR,20100111,154600,796.2,796.2,795.9,795.9
XAUEUR,20100111,154700,795.8,796.2,795.8,796.2
XAUEUR,20100111,155000,796.3,796.4,796.2,796.2
XAUEUR,20100111,155100,796.0,796.0,796.0,796.0
XAUEUR,20100111,155200,795.9,795.9,795.4,795.4
XAUEUR,20100111,155300,795.3,795.3,795.0,795.0
XAUEUR,20100111,155400,795.2,795.2,795.2,795.2
XAUEUR,20100111,155500,795.3,795.4,795.3,795.3
XAUEUR,20100111,155600,795.4,795.6,795.4,795.6
XAUEUR,20100111,155700,795.5,795.5,795.2,795.2
XAUEUR,20100111,155800,795.1,795.1,795.0,795.0
XAUEUR,20100111,155900,794.9,794.9,794.8,794.8
XAUEUR,20100111,160000,794.9,794.9,794.7,794.7
XAUEUR,20100111,160100,794.6,794.6,794.3,794.3
XAUEUR,20100111,160200,794.4,794.5,794.4,794.5
XAUEUR,20100111,160300,794.6,794.8,794.6,794.7
XAUEUR,20100111,160400,794.8,795.0,794.8,794.9
XAUEUR,20100111,160500,794.8,794.8,794.4,794.5
XAUEUR,20100111,160600,794.6,794.6,794.5,794.5
XAUEUR,20100111,160800,794.6,794.9,794.6,794.9
XAUEUR,20100111,160900,795.0,795.0,794.9,795.0
XAUEUR,20100111,161000,794.9,794.9,794.8,794.8
XAUEUR,20100111,161100,794.7,794.7,794.7,794.7
XAUEUR,20100111,161200,794.8,794.8,794.8,794.8
XAUEUR,20100111,161400,794.9,795.0,794.9,795.0
XAUEUR,20100111,161500,794.9,794.9,794.6,794.6
XAUEUR,20100111,161600,794.5,794.7,794.5,794.7
XAUEUR,20100111,161700,794.8,794.8,794.7,794.7
XAUEUR,20100111,161800,794.6,794.6,794.5,794.5
XAUEUR,20100111,161900,794.6,794.8,794.6,794.8
XAUEUR,20100111,162300,794.9,795.2,794.9,795.2
XAUEUR,20100111,162400,795.3,795.3,795.2,795.2
XAUEUR,20100111,162500,795.3,795.3,795.2,795.3
XAUEUR,20100111,162700,795.5,795.8,795.5,795.6
XAUEUR,20100111,162800,795.5,795.5,795.5,795.5
XAUEUR,20100111,162900,795.6,795.7,795.6,795.7
XAUEUR,20100111,163000,795.8,795.8,795.8,795.8
XAUEUR,20100111,163100,795.7,795.7,795.6,795.6
XAUEUR,20100111,163200,795.7,795.7,795.7,795.7
XAUEUR,20100111,163300,795.6,795.8,795.6,795.7
XAUEUR,20100111,163400,795.8,795.8,795.3,795.3
XAUEUR,20100111,163500,795.2,795.2,795.0,795.0
XAUEUR,20100111,163600,794.9,794.9,794.7,794.7
XAUEUR,20100111,163700,794.6,794.6,794.3,794.3
XAUEUR,20100111,163800,794.2,794.2,794.2,794.2
XAUEUR,20100111,163900,794.1,794.1,793.9,793.9
XAUEUR,20100111,164000,793.8,794.1,793.8,794.1
XAUEUR,20100111,164100,794.0,794.4,794.0,794.4
XAUEUR,20100111,164200,794.5,794.5,794.4,794.5
XAUEUR,20100111,164300,794.4,794.5,794.4,794.5
XAUEUR,20100111,164400,794.4,794.4,794.2,794.2
XAUEUR,20100111,164500,794.3,794.4,794.3,794.4
XAUEUR,20100111,164600,794.5,794.9,794.5,794.9
XAUEUR,20100111,164700,795.0,795.1,794.8,794.8
XAUEUR,20100111,164800,794.9,794.9,794.9,794.9
XAUEUR,20100111,164900,795.0,795.1,795.0,795.1
XAUEUR,20100111,165000,795.2,795.4,795.2,795.4
XAUEUR,20100111,165100,795.5,795.6,795.4,795.6
XAUEUR,20100111,165200,795.7,795.7,795.5,795.5
XAUEUR,20100111,165300,795.7,795.9,795.1,795.1
XAUEUR,20100111,165400,795.2,795.5,795.2,795.5
XAUEUR,20100111,165500,795.6,795.8,795.2,795.2
XAUEUR,20100111,165600,795.1,795.1,794.8,794.9
XAUEUR,20100111,165700,795.0,795.1,794.9,795.1
XAUEUR,20100111,165800,795.2,795.3,795.0,795.1
XAUEUR,20100111,165900,795.2,795.2,795.0,795.0
XAUEUR,20100111,170000,794.9,794.9,794.5,794.5
XAUEUR,20100111,170100,794.6,794.7,794.6,794.7
XAUEUR,20100111,170200,794.6,794.6,794.6,794.6
XAUEUR,20100111,170300,794.5,794.8,794.5,794.8
XAUEUR,20100111,170400,794.9,795.3,794.9,795.3
XAUEUR,20100111,170500,795.2,795.2,795.0,795.0
XAUEUR,20100111,170600,795.1,795.1,795.1,795.1
XAUEUR,20100111,170700,794.9,795.0,794.8,794.9
XAUEUR,20100111,170800,795.0,795.0,795.0,795.0
XAUEUR,20100111,170900,794.9,794.9,794.9,794.9
XAUEUR,20100111,171000,794.8,794.8,794.5,794.5
XAUEUR,20100111,171100,794.4,794.4,793.6,793.6
XAUEUR,20100111,171200,793.5,793.5,793.2,793.2
XAUEUR,20100111,171300,793.3,793.3,793.0,793.0
XAUEUR,20100111,171400,792.9,792.9,792.8,792.9
XAUEUR,20100111,171500,793.0,793.2,793.0,793.2
XAUEUR,20100111,171800,793.1,793.1,793.0,793.0
XAUEUR,20100111,171900,792.9,792.9,792.8,792.8
XAUEUR,20100111,172000,793.0,793.0,793.0,793.0
XAUEUR,20100111,172200,792.9,792.9,792.7,792.7
XAUEUR,20100111,172300,792.8,792.8,792.5,792.5
XAUEUR,20100111,172400,792.4,792.5,792.3,792.4
XAUEUR,20100111,172500,792.5,792.6,792.5,792.6
XAUEUR,20100111,172600,792.7,792.8,792.7,792.8
XAUEUR,20100111,172800,792.9,793.1,792.9,793.0
XAUEUR,20100111,172900,792.9,793.0,792.8,793.0
XAUEUR,20100111,173000,793.1,793.2,793.1,793.2
XAUEUR,20100111,173200,793.1,793.1,793.1,793.1
XAUEUR,20100111,173300,793.0,793.2,792.8,793.2
XAUEUR,20100111,173400,793.3,793.5,793.3,793.3
XAUEUR,20100111,173500,793.2,793.3,793.2,793.3
XAUEUR,20100111,173600,793.2,793.4,793.2,793.4
XAUEUR,20100111,173700,793.5,793.5,793.5,793.5
XAUEUR,20100111,173900,793.6,793.9,793.6,793.9
XAUEUR,20100111,174000,794.0,794.2,794.0,794.2
XAUEUR,20100111,174100,794.1,794.1,794.0,794.0
XAUEUR,20100111,174200,794.1,794.2,794.0,794.0
XAUEUR,20100111,174300,794.1,794.2,794.1,794.2
XAUEUR,20100111,174400,794.0,794.0,793.9,793.9
XAUEUR,20100111,174500,794.0,794.0,794.0,794.0
XAUEUR,20100111,174600,794.2,794.2,794.1,794.1
XAUEUR,20100111,174700,794.0,794.4,794.0,794.4
XAUEUR,20100111,174800,794.5,794.5,794.3,794.3
XAUEUR,20100111,174900,794.2,794.2,793.5,793.5
XAUEUR,20100111,175000,793.6,793.7,793.6,793.7
XAUEUR,20100111,175100,793.8,793.9,793.8,793.9
XAUEUR,20100111,175200,793.8,793.8,793.8,793.8
XAUEUR,20100111,175300,793.7,793.7,793.6,793.6
XAUEUR,20100111,175400,793.5,793.5,793.2,793.3
XAUEUR,20100111,175500,793.4,793.6,793.4,793.6
XAUEUR,20100111,175600,793.5,793.5,793.5,793.5
XAUEUR,20100111,175800,793.6,793.7,793.6,793.6
XAUEUR,20100111,175900,793.5,793.5,793.5,793.5
XAUEUR,20100111,180000,793.3,793.3,793.0,793.0
XAUEUR,20100111,180100,793.2,793.2,793.2,793.2
XAUEUR,20100111,180200,793.3,793.4,793.3,793.4
XAUEUR,20100111,180300,793.5,793.5,793.3,793.3
XAUEUR,20100111,180400,793.2,793.2,793.2,793.2
XAUEUR,20100111,180500,793.1,793.1,793.1,793.1
XAUEUR,20100111,180700,793.0,793.2,793.0,793.2
XAUEUR,20100111,180900,793.3,793.3,793.2,793.3
XAUEUR,20100111,181100,793.2,793.2,793.2,793.2
XAUEUR,20100111,181200,793.4,793.7,793.4,793.7
XAUEUR,20100111,181300,793.8,793.9,793.8,793.9
XAUEUR,20100111,181400,794.0,794.0,793.9,793.9
XAUEUR,20100111,181500,793.8,793.8,793.7,793.7
XAUEUR,20100111,181600,793.8,793.8,793.7,793.7
XAUEUR,20100111,181700,793.8,793.8,793.8,793.8
XAUEUR,20100111,181800,793.7,793.7,793.5,793.5
XAUEUR,20100111,181900,793.6,793.7,793.6,793.7
XAUEUR,20100111,182000,793.6,793.6,793.3,793.3
XAUEUR,20100111,182100,793.2,793.2,792.9,792.9
XAUEUR,20100111,182200,792.8,792.9,792.8,792.9
XAUEUR,20100111,182300,792.8,792.8,792.8,792.8
XAUEUR,20100111,182400,792.7,792.7,792.6,792.6
XAUEUR,20100111,182500,792.7,792.8,792.7,792.8
XAUEUR,20100111,182700,792.7,792.7,792.5,792.5
XAUEUR,20100111,182800,792.4,792.4,792.2,792.3
XAUEUR,20100111,182900,792.4,792.5,792.3,792.5
XAUEUR,20100111,183000,792.6,792.7,792.6,792.7
XAUEUR,20100111,183100,792.6,792.6,792.6,792.6
XAUEUR,20100111,183200,792.5,792.5,792.5,792.5
XAUEUR,20100111,183400,792.7,792.7,792.7,792.7
XAUEUR,20100111,183500,792.6,792.6,792.5,792.5
XAUEUR,20100111,183700,792.3,792.3,792.3,792.3
XAUEUR,20100111,184000,792.4,792.4,792.3,792.3
XAUEUR,20100111,184100,792.4,792.6,792.4,792.6
XAUEUR,20100111,184200,792.7,792.8,792.7,792.8
XAUEUR,20100111,184400,792.7,792.8,792.7,792.8
XAUEUR,20100111,184500,792.7,792.7,792.5,792.5
XAUEUR,20100111,184600,792.4,792.4,792.3,792.3
XAUEUR,20100111,184700,792.4,792.6,792.4,792.6
XAUEUR,20100111,184800,792.5,792.8,792.5,792.8
XAUEUR,20100111,185100,792.9,792.9,792.8,792.8
XAUEUR,20100111,185200,792.9,792.9,792.7,792.7
XAUEUR,20100111,185300,792.4,792.4,792.2,792.3
XAUEUR,20100111,185400,792.4,792.6,792.4,792.5
XAUEUR,20100111,185500,792.3,792.5,792.3,792.5
XAUEUR,20100111,185600,792.8,793.0,792.8,793.0
XAUEUR,20100111,185700,793.1,793.2,792.9,792.9
XAUEUR,20100111,185800,793.0,793.0,793.0,793.0
XAUEUR,20100111,185900,793.1,793.2,793.1,793.2
XAUEUR,20100111,190000,793.1,793.1,792.9,793.0
XAUEUR,20100111,190100,792.9,793.2,792.8,793.2
XAUEUR,20100111,190200,793.1,793.1,793.0,793.0
XAUEUR,20100111,190300,792.9,792.9,792.8,792.8
XAUEUR,20100111,190400,792.7,792.8,792.7,792.8
XAUEUR,20100111,190500,793.0,793.0,793.0,793.0
XAUEUR,20100111,190600,792.9,793.0,792.9,792.9
XAUEUR,20100111,190700,792.8,792.8,792.8,792.8
XAUEUR,20100111,190800,792.9,793.0,792.9,793.0
XAUEUR,20100111,190900,792.9,792.9,792.8,792.8
XAUEUR,20100111,191000,792.9,793.0,792.8,792.8
XAUEUR,20100111,191100,793.0,793.0,793.0,793.0
XAUEUR,20100111,191200,792.9,792.9,792.7,792.8
XAUEUR,20100111,191300,792.7,792.7,792.7,792.7
XAUEUR,20100111,191400,792.8,793.0,792.7,792.7
XAUEUR,20100111,191500,792.6,792.7,792.5,792.7
XAUEUR,20100111,191600,792.6,792.6,792.6,792.6
XAUEUR,20100111,191700,792.7,792.8,792.7,792.8
XAUEUR,20100111,191800,792.7,792.7,792.6,792.6
XAUEUR,20100111,191900,792.7,793.0,792.7,793.0
XAUEUR,20100111,192100,792.9,792.9,792.8,792.8
XAUEUR,20100111,192200,792.9,793.0,792.7,792.7
XAUEUR,20100111,192300,792.6,792.8,792.6,792.6
XAUEUR,20100111,192400,792.5,792.5,792.4,792.4
XAUEUR,20100111,192500,792.6,792.8,792.6,792.8
XAUEUR,20100111,192600,792.7,792.7,792.6,792.6
XAUEUR,20100111,192700,792.5,792.5,792.2,792.3
XAUEUR,20100111,192800,792.2,792.2,792.2,792.2
XAUEUR,20100111,192900,792.0,792.0,791.1,791.2
XAUEUR,20100111,193000,791.4,792.4,791.4,792.4
XAUEUR,20100111,193100,792.5,793.0,792.5,793.0
XAUEUR,20100111,193200,792.9,792.9,792.7,792.7
XAUEUR,20100111,193300,792.8,792.9,792.8,792.9
XAUEUR,20100111,193400,793.0,793.0,792.8,793.0
XAUEUR,20100111,193500,793.1,793.3,793.1,793.3
XAUEUR,20100111,193600,793.4,793.5,793.4,793.5
XAUEUR,20100111,193700,793.6,793.6,793.4,793.4
XAUEUR,20100111,193800,793.2,793.2,793.2,793.2
XAUEUR,20100111,193900,793.3,793.5,793.3,793.5
XAUEUR,20100111,194000,793.4,793.4,793.3,793.3
XAUEUR,20100111,194100,793.2,793.2,793.2,793.2
XAUEUR,20100111,194200,793.0,793.0,793.0,793.0
XAUEUR,20100111,194300,793.1,793.1,793.1,793.1
XAUEUR,20100111,194400,793.2,793.2,793.2,793.2
XAUEUR,20100111,194500,793.1,793.2,793.1,793.2
XAUEUR,20100111,194600,793.4,793.5,793.3,793.3
XAUEUR,20100111,194700,793.2,793.2,793.0,793.2
XAUEUR,20100111,194800,793.3,793.4,793.3,793.4
XAUEUR,20100111,194900,793.3,793.3,793.3,793.3
XAUEUR,20100111,195000,793.2,793.2,793.0,793.0
XAUEUR,20100111,195100,792.9,793.2,792.9,793.2
XAUEUR,20100111,195200,793.3,793.5,793.3,793.5
XAUEUR,20100111,195300,793.3,793.3,793.3,793.3
XAUEUR,20100111,195600,793.4,793.5,793.4,793.5
XAUEUR,20100111,195700,793.6,793.6,793.6,793.6
XAUEUR,20100111,195800,793.5,793.5,793.5,793.5
XAUEUR,20100111,195900,793.6,793.7,793.6,793.7
XAUEUR,20100111,200100,793.8,793.8,793.8,793.8
XAUEUR,20100111,200200,793.7,793.7,793.7,793.7
XAUEUR,20100111,200300,793.6,793.6,793.3,793.3
XAUEUR,20100111,200400,793.2,793.2,793.1,793.1
XAUEUR,20100111,200500,793.2,793.4,793.2,793.4
XAUEUR,20100111,200600,793.5,793.5,793.4,793.4
XAUEUR,20100111,200700,793.5,793.6,793.5,793.6
XAUEUR,20100111,200800,793.7,793.8,793.7,793.8
XAUEUR,20100111,200900,793.7,793.7,793.7,793.7
XAUEUR,20100111,201000,793.8,793.8,793.8,793.8
XAUEUR,20100111,201200,793.7,793.7,793.5,793.5
XAUEUR,20100111,201400,793.4,793.5,793.4,793.5
XAUEUR,20100111,201500,793.4,793.4,793.2,793.2
XAUEUR,20100111,201600,793.3,793.5,793.3,793.5
XAUEUR,20100111,201700,793.4,793.5,793.4,793.5
XAUEUR,20100111,201800,793.6,793.7,793.6,793.6
XAUEUR,20100111,201900,793.5,793.5,793.4,793.4
XAUEUR,20100111,202000,793.3,793.3,793.0,793.0
XAUEUR,20100111,202100,792.9,792.9,792.8,792.8
XAUEUR,20100111,202200,792.9,792.9,792.9,792.9
XAUEUR,20100111,202300,793.0,793.0,793.0,793.0
XAUEUR,20100111,202400,792.9,792.9,792.8,792.8
XAUEUR,20100111,202600,792.9,792.9,792.9,792.9
XAUEUR,20100111,202700,793.0,793.0,793.0,793.0
XAUEUR,20100111,203000,792.9,792.9,792.8,792.8
XAUEUR,20100111,203100,792.7,792.8,792.7,792.8
XAUEUR,20100111,203300,792.9,793.0,792.9,793.0
XAUEUR,20100111,203600,793.1,793.2,793.1,793.2
XAUEUR,20100111,203800,793.1,793.1,793.1,793.1
XAUEUR,20100111,203900,792.9,792.9,792.8,792.8
XAUEUR,20100111,204100,792.7,792.7,792.7,792.7
XAUEUR,20100111,204200,792.6,792.6,792.5,792.5
XAUEUR,20100111,204400,792.6,792.6,792.6,792.6
XAUEUR,20100111,204500,792.7,792.8,792.6,792.6
XAUEUR,20100111,204600,792.5,792.5,792.5,792.5
XAUEUR,20100111,204800,792.6,792.8,792.6,792.8
XAUEUR,20100111,205000,792.7,792.7,792.5,792.5
XAUEUR,20100111,205500,792.5,792.5,792.5,792.5
XAUEUR,20100111,205700,792.6,792.6,792.6,792.6
XAUEUR,20100111,205800,792.7,792.7,792.7,792.7
XAUEUR,20100111,210000,792.6,792.7,792.6,792.7
XAUEUR,20100111,210100,792.6,792.6,792.6,792.6
XAUEUR,20100111,210200,792.7,792.7,792.7,792.7
XAUEUR,20100111,210300,792.8,792.8,792.8,792.8
XAUEUR,20100111,210800,792.8,792.8,792.7,792.7
XAUEUR,20100111,210900,792.6,792.7,792.6,792.7
XAUEUR,20100111,211000,792.8,792.8,792.8,792.8
XAUEUR,20100111,211100,792.7,792.7,792.6,792.6
XAUEUR,20100111,211200,792.7,792.7,792.7,792.7
XAUEUR,20100111,211600,792.6,792.6,792.5,792.5
XAUEUR,20100111,211900,792.4,792.4,792.3,792.3
XAUEUR,20100111,212000,792.2,792.3,792.2,792.3
XAUEUR,20100111,212100,792.4,792.5,792.4,792.5
XAUEUR,20100111,212200,792.4,792.4,792.4,792.4
XAUEUR,20100111,212300,792.5,792.5,792.3,792.5
XAUEUR,20100111,212500,792.6,792.6,792.6,792.6
XAUEUR,20100111,212600,792.7,792.7,792.7,792.7
XAUEUR,20100111,212900,792.8,792.8,792.7,792.7
XAUEUR,20100111,213000,792.6,792.6,792.5,792.5
XAUEUR,20100111,213100,792.6,792.7,792.6,792.7
XAUEUR,20100111,213200,792.8,792.8,792.8,792.8
XAUEUR,20100111,213300,792.9,793.0,792.9,793.0
XAUEUR,20100111,213600,792.9,793.0,792.9,793.0
XAUEUR,20100111,213800,793.1,793.3,793.1,793.3
XAUEUR,20100111,214000,793.2,793.2,793.2,793.2
XAUEUR,20100111,214200,793.3,793.3,793.3,793.3
XAUEUR,20100111,214300,793.2,793.2,793.2,793.2
XAUEUR,20100111,214400,793.3,793.3,793.3,793.3
XAUEUR,20100111,214600,793.2,793.2,793.2,793.2
XAUEUR,20100111,215100,793.2,793.2,793.0,793.0
XAUEUR,20100111,215600,793.0,793.1,793.0,793.1
XAUEUR,20100111,215700,793.0,793.0,793.0,793.0
XAUEUR,20100111,215800,792.9,793.0,792.9,793.0
XAUEUR,20100111,220000,793.2,793.2,793.0,793.0
XAUEUR,20100111,220100,792.9,792.9,792.8,792.9
XAUEUR,20100111,220300,793.0,793.0,793.0,793.0
XAUEUR,20100111,220400,792.9,792.9,792.8,792.8
XAUEUR,20100111,220500,792.9,793.0,792.8,792.8
XAUEUR,20100111,220600,792.9,793.0,792.9,793.0
XAUEUR,20100111,220700,792.9,792.9,792.9,792.9
XAUEUR,20100111,220800,793.0,793.2,793.0,793.2
XAUEUR,20100111,220900,793.3,793.5,793.3,793.5
XAUEUR,20100111,221000,793.6,793.6,793.6,793.6
XAUEUR,20100111,221100,793.7,793.7,793.7,793.7
XAUEUR,20100111,221200,793.8,793.8,793.8,793.8
XAUEUR,20100111,221700,793.8,793.8,793.8,793.8
XAUEUR,20100111,222000,793.7,793.7,793.7,793.7
XAUEUR,20100111,222300,793.6,793.6,793.5,793.5
XAUEUR,20100111,222400,793.4,793.4,793.4,793.4
XAUEUR,20100111,222500,793.3,793.4,793.3,793.4
XAUEUR,20100111,222600,793.3,793.4,793.3,793.3
XAUEUR,20100111,222700,793.2,793.2,793.2,793.2
XAUEUR,20100111,222800,793.3,793.3,793.3,793.3
XAUEUR,20100111,223000,793.2,793.2,793.2,793.2
XAUEUR,20100111,223100,793.1,793.1,793.0,793.0
XAUEUR,20100111,223200,793.1,793.2,793.1,793.2
XAUEUR,20100111,223400,793.0,793.0,792.9,793.0
XAUEUR,20100111,223500,792.9,792.9,792.9,792.9
XAUEUR,20100111,223600,792.8,792.8,792.8,792.8
XAUEUR,20100111,223800,792.9,793.3,792.9,793.3
XAUEUR,20100111,224000,793.2,793.2,793.2,793.2
XAUEUR,20100111,224300,793.1,793.1,793.1,793.1
XAUEUR,20100111,224400,793.0,793.0,793.0,793.0
XAUEUR,20100111,224500,792.9,792.9,792.8,792.8
XAUEUR,20100111,224700,792.9,792.9,792.9,792.9
XAUEUR,20100111,224800,793.0,793.0,793.0,793.0
XAUEUR,20100111,225000,792.9,792.9,792.8,792.8
XAUEUR,20100111,225200,792.9,792.9,792.9,792.9
XAUEUR,20100111,225300,793.0,793.0,793.0,793.0
XAUEUR,20100111,225600,793.1,793.1,793.1,793.1
XAUEUR,20100111,225700,793.0,793.1,793.0,793.1
XAUEUR,20100111,225800,793.2,793.2,793.2,793.2
XAUEUR,20100111,230100,793.1,793.1,793.0,793.0
XAUEUR,20100111,230400,793.1,793.1,793.1,793.1
XAUEUR,20100111,230500,793.2,793.2,793.2,793.2
XAUEUR,20100111,230600,793.3,793.4,793.3,793.4
XAUEUR,20100111,230700,793.5,793.5,793.3,793.4
XAUEUR,20100111,230800,793.3,793.3,793.1,793.1
XAUEUR,20100111,230900,793.0,793.0,792.6,792.6
XAUEUR,20100111,231000,792.5,792.7,792.5,792.7
XAUEUR,20100111,231200,792.5,792.5,792.5,792.5
XAUEUR,20100111,231300,792.6,792.8,792.6,792.8
XAUEUR,20100111,231500,793.0,793.0,792.8,792.8
XAUEUR,20100111,231600,792.9,793.0,792.9,793.0
XAUEUR,20100111,232000,793.2,793.2,793.2,793.2
XAUEUR,20100111,232200,793.1,793.1,793.1,793.1
XAUEUR,20100111,232300,793.2,793.2,793.2,793.2
XAUEUR,20100111,232700,793.3,793.4,793.3,793.4
XAUEUR,20100111,232900,793.5,793.5,793.5,793.5
XAUEUR,20100111,233000,793.4,793.4,793.3,793.3
XAUEUR,20100111,233400,793.2,793.2,793.2,793.2
XAUEUR,20100111,233500,793.3,793.3,793.3,793.3
XAUEUR,20100111,233600,793.2,793.2,793.2,793.2
XAUEUR,20100111,234100,793.2,793.2,793.2,793.2
XAUEUR,20100111,234600,793.2,793.2,793.2,793.2
XAUEUR,20100111,235000,793.0,793.0,792.8,792.8
XAUEUR,20100111,235200,792.7,792.7,792.7,792.7
XAUEUR,20100111,235300,792.6,792.6,792.6,792.6
XAUEUR,20100111,235400,792.7,792.8,792.7,792.8
XAUEUR,20100111,235900,792.8,792.8,792.8,792.8
XAUEUR,20100112,000000,792.9,793.0,792.9,793.0
XAGEUR,20100111,000100,12.79,12.80,12.79,12.80
XAGEUR,20100111,000200,12.81,12.81,12.81,12.81
XAGEUR,20100111,000300,12.82,12.82,12.82,12.82
XAGEUR,20100111,000400,12.83,12.83,12.82,12.82
XAGEUR,20100111,000500,12.84,12.84,12.84,12.84
XAGEUR,20100111,000600,12.85,12.86,12.85,12.86
XAGEUR,20100111,000700,12.85,12.85,12.84,12.84
XAGEUR,20100111,000900,12.85,12.85,12.85,12.85
XAGEUR,20100111,001000,12.86,12.86,12.86,12.86
XAGEUR,20100111,001100,12.87,12.88,12.87,12.88
XAGEUR,20100111,001300,12.89,12.90,12.89,12.90
XAGEUR,20100111,001400,12.89,12.89,12.89,12.89
XAGEUR,20100111,001500,12.88,12.88,12.88,12.88
XAGEUR,20100111,001600,12.89,12.89,12.89,12.89
XAGEUR,20100111,002100,12.89,12.89,12.89,12.89
XAGEUR,20100111,002600,12.89,12.89,12.89,12.89
XAGEUR,20100111,002700,12.90,12.90,12.90,12.90
XAGEUR,20100111,002900,12.89,12.89,12.89,12.89
XAGEUR,20100111,003200,12.88,12.88,12.88,12.88
XAGEUR,20100111,003600,12.87,12.87,12.87,12.87
XAGEUR,20100111,003700,12.86,12.86,12.86,12.86
XAGEUR,20100111,003800,12.85,12.85,12.85,12.85
XAGEUR,20100111,004100,12.84,12.85,12.84,12.85
XAGEUR,20100111,004200,12.86,12.87,12.86,12.87
XAGEUR,20100111,004400,12.88,12.89,12.88,12.89
XAGEUR,20100111,004500,12.90,12.91,12.90,12.90
XAGEUR,20100111,004800,12.91,12.91,12.91,12.91
XAGEUR,20100111,004900,12.93,12.94,12.93,12.94
XAGEUR,20100111,005000,12.93,12.93,12.93,12.93
XAGEUR,20100111,005100,12.94,12.95,12.94,12.95
XAGEUR,20100111,005200,12.94,12.94,12.93,12.93
XAGEUR,20100111,005300,12.92,12.92,12.91,12.91
XAGEUR,20100111,005400,12.89,12.90,12.89,12.90
XAGEUR,20100111,005500,12.89,12.89,12.89,12.89
XAGEUR,20100111,005600,12.90,12.90,12.90,12.90
XAGEUR,20100111,005800,12.91,12.91,12.91,12.91
XAGEUR,20100111,005900,12.90,12.90,12.90,12.90
XAGEUR,20100111,010100,12.89,12.89,12.89,12.89
XAGEUR,20100111,010300,12.88,12.88,12.88,12.88
XAGEUR,20100111,010500,12.89,12.89,12.89,12.89
XAGEUR,20100111,010600,12.90,12.90,12.90,12.90
XAGEUR,20100111,010800,12.89,12.89,12.89,12.89
XAGEUR,20100111,010900,12.90,12.90,12.90,12.90
XAGEUR,20100111,011000,12.89,12.90,12.89,12.90
XAGEUR,20100111,011100,12.89,12.90,12.89,12.90
XAGEUR,20100111,011200,12.89,12.89,12.89,12.89
XAGEUR,20100111,011300,12.88,12.88,12.88,12.88
XAGEUR,20100111,011400,12.87,12.87,12.86,12.87
XAGEUR,20100111,011500,12.88,12.88,12.88,12.88
XAGEUR,20100111,011600,12.89,12.90,12.89,12.90
XAGEUR,20100111,011800,12.89,12.89,12.89,12.89
XAGEUR,20100111,011900,12.90,12.90,12.90,12.90
XAGEUR,20100111,012000,12.89,12.89,12.89,12.89
XAGEUR,20100111,012100,12.88,12.89,12.88,12.89
XAGEUR,20100111,012200,12.88,12.88,12.88,12.88
XAGEUR,20100111,012300,12.87,12.87,12.87,12.87
XAGEUR,20100111,012400,12.88,12.88,12.88,12.88
XAGEUR,20100111,012600,12.87,12.88,12.87,12.88
XAGEUR,20100111,013100,12.89,12.89,12.89,12.89
XAGEUR,20100111,013600,12.89,12.89,12.89,12.89
XAGEUR,20100111,014000,12.88,12.88,12.88,12.88
XAGEUR,20100111,014100,12.89,12.89,12.89,12.89
XAGEUR,20100111,014400,12.88,12.90,12.88,12.90
XAGEUR,20100111,014900,12.90,12.90,12.90,12.90
XAGEUR,20100111,015000,12.91,12.91,12.90,12.90
XAGEUR,20100111,015300,12.91,12.91,12.90,12.90
XAGEUR,20100111,015800,12.90,12.90,12.90,12.90
XAGEUR,20100111,020100,12.89,12.90,12.89,12.90
XAGEUR,20100111,020500,12.91,12.91,12.91,12.91
XAGEUR,20100111,020600,12.90,12.90,12.90,12.90
XAGEUR,20100111,020700,12.91,12.92,12.91,12.92
XAGEUR,20100111,020800,12.93,12.93,12.93,12.93
XAGEUR,20100111,021200,12.94,12.94,12.94,12.94
XAGEUR,20100111,021500,12.93,12.93,12.93,12.93
XAGEUR,20100111,021600,12.92,12.92,12.90,12.91
XAGEUR,20100111,022000,12.90,12.90,12.90,12.90
XAGEUR,20100111,022100,12.89,12.89,12.89,12.89
XAGEUR,20100111,022200,12.90,12.90,12.89,12.89
XAGEUR,20100111,022500,12.90,12.90,12.90,12.90
XAGEUR,20100111,022700,12.89,12.89,12.89,12.89
XAGEUR,20100111,022800,12.90,12.90,12.90,12.90
XAGEUR,20100111,022900,12.89,12.89,12.88,12.88
XAGEUR,20100111,023100,12.89,12.89,12.89,12.89
XAGEUR,20100111,023200,12.88,12.88,12.88,12.88
XAGEUR,20100111,023300,12.89,12.89,12.89,12.89
XAGEUR,20100111,023600,12.88,12.88,12.88,12.88
XAGEUR,20100111,024100,12.88,12.89,12.88,12.89
XAGEUR,20100111,024200,12.88,12.88,12.88,12.88
XAGEUR,20100111,024300,12.89,12.89,12.89,12.89
XAGEUR,20100111,024500,12.90,12.90,12.90,12.90
XAGEUR,20100111,024800,12.89,12.89,12.89,12.89
XAGEUR,20100111,025000,12.90,12.90,12.90,12.90
XAGEUR,20100111,025500,12.90,12.90,12.90,12.90
XAGEUR,20100111,030000,12.90,12.90,12.90,12.90
XAGEUR,20100111,030500,12.90,12.90,12.90,12.90
XAGEUR,20100111,030800,12.89,12.89,12.89,12.89
XAGEUR,20100111,031200,12.90,12.90,12.90,12.90
XAGEUR,20100111,031700,12.90,12.90,12.89,12.89
XAGEUR,20100111,031800,12.90,12.90,12.90,12.90
XAGEUR,20100111,031900,12.89,12.89,12.89,12.89
XAGEUR,20100111,032400,12.89,12.89,12.89,12.89
XAGEUR,20100111,032900,12.89,12.89,12.89,12.89
XAGEUR,20100111,033100,12.88,12.88,12.88,12.88
XAGEUR,20100111,033200,12.89,12.89,12.89,12.89
XAGEUR,20100111,033700,12.90,12.90,12.90,12.90
XAGEUR,20100111,033800,12.89,12.89,12.89,12.89
XAGEUR,20100111,034300,12.89,12.89,12.89,12.89
XAGEUR,20100111,034400,12.90,12.90,12.90,12.90
XAGEUR,20100111,034600,12.89,12.89,12.89,12.89
XAGEUR,20100111,034800,12.90,12.90,12.90,12.90
XAGEUR,20100111,035300,12.91,12.93,12.91,12.93
XAGEUR,20100111,035400,12.94,12.94,12.94,12.94
XAGEUR,20100111,035800,12.93,12.93,12.93,12.93
XAGEUR,20100111,035900,12.94,12.94,12.94,12.94
XAGEUR,20100111,040100,12.93,12.94,12.93,12.94
XAGEUR,20100111,040200,12.95,12.95,12.95,12.95
XAGEUR,20100111,040300,12.94,12.94,12.94,12.94
XAGEUR,20100111,040400,12.93,12.93,12.93,12.93
XAGEUR,20100111,040600,12.91,12.91,12.91,12.91
XAGEUR,20100111,040700,12.90,12.90,12.90,12.90
XAGEUR,20100111,040900,12.91,12.91,12.90,12.90
XAGEUR,20100111,041000,12.91,12.91,12.91,12.91
XAGEUR,20100111,041200,12.92,12.92,12.92,12.92
XAGEUR,20100111,041600,12.93,12.93,12.93,12.93
XAGEUR,20100111,041800,12.92,12.92,12.92,12.92
XAGEUR,20100111,042000,12.91,12.91,12.91,12.91
XAGEUR,20100111,042100,12.92,12.92,12.92,12.92
XAGEUR,20100111,042200,12.91,12.91,12.91,12.91
XAGEUR,20100111,042300,12.92,12.92,12.92,12.92
XAGEUR,20100111,042400,12.91,12.91,12.91,12.91
XAGEUR,20100111,042700,12.92,12.92,12.92,12.92
XAGEUR,20100111,042800,12.91,12.91,12.91,12.91
XAGEUR,20100111,042900,12.92,12.92,12.92,12.92
XAGEUR,20100111,043200,12.91,12.91,12.91,12.91
XAGEUR,20100111,043400,12.92,12.92,12.91,12.91
XAGEUR,20100111,043500,12.92,12.92,12.92,12.92
XAGEUR,20100111,043900,12.93,12.93,12.93,12.93
XAGEUR,20100111,044100,12.92,12.92,12.92,12.92
XAGEUR,20100111,044300,12.91,12.91,12.91,12.91
XAGEUR,20100111,044500,12.92,12.92,12.92,12.92
XAGEUR,20100111,044900,12.93,12.93,12.93,12.93
XAGEUR,20100111,045000,12.92,12.93,12.92,12.93
XAGEUR,20100111,045100,12.92,12.92,12.92,12.92
XAGEUR,20100111,045200,12.91,12.91,12.91,12.91
XAGEUR,20100111,045700,12.91,12.91,12.91,12.91
XAGEUR,20100111,045800,12.92,12.92,12.92,12.92
XAGEUR,20100111,050300,12.92,12.92,12.92,12.92
XAGEUR,20100111,050400,12.91,12.91,12.91,12.91
XAGEUR,20100111,050900,12.91,12.91,12.91,12.91
XAGEUR,20100111,051400,12.91,12.91,12.90,12.90
XAGEUR,20100111,051900,12.90,12.90,12.90,12.90
XAGEUR,20100111,052300,12.89,12.89,12.89,12.89
XAGEUR,20100111,052800,12.89,12.89,12.89,12.89
XAGEUR,20100111,053100,12.88,12.89,12.88,12.89
XAGEUR,20100111,053500,12.88,12.89,12.88,12.89
XAGEUR,20100111,054000,12.89,12.89,12.89,12.89
XAGEUR,20100111,054300,12.88,12.89,12.88,12.88
XAGEUR,20100111,054400,12.89,12.89,12.89,12.89
XAGEUR,20100111,054900,12.89,12.89,12.89,12.89
XAGEUR,20100111,055100,12.90,12.90,12.90,12.90
XAGEUR,20100111,055600,12.90,12.90,12.90,12.90
XAGEUR,20100111,060100,12.90,12.90,12.90,12.90
XAGEUR,20100111,060600,12.90,12.90,12.90,12.90
XAGEUR,20100111,061000,12.89,12.89,12.89,12.89
XAGEUR,20100111,061200,12.90,12.90,12.89,12.89
XAGEUR,20100111,061500,12.90,12.90,12.90,12.90
XAGEUR,20100111,062000,12.90,12.90,12.90,12.90
XAGEUR,20100111,062200,12.91,12.91,12.91,12.91
XAGEUR,20100111,062700,12.91,12.91,12.91,12.91
XAGEUR,20100111,063200,12.91,12.91,12.91,12.91
XAGEUR,20100111,063600,12.92,12.92,12.92,12.92
XAGEUR,20100111,064100,12.92,12.92,12.92,12.92
XAGEUR,20100111,064200,12.91,12.91,12.91,12.91
XAGEUR,20100111,064500,12.90,12.90,12.90,12.90
XAGEUR,20100111,064800,12.91,12.91,12.91,12.91
XAGEUR,20100111,065100,12.92,12.92,12.92,12.92
XAGEUR,20100111,065600,12.92,12.92,12.92,12.92
XAGEUR,20100111,065800,12.93,12.93,12.93,12.93
XAGEUR,20100111,070100,12.94,12.94,12.94,12.94
XAGEUR,20100111,070300,12.93,12.93,12.93,12.93
XAGEUR,20100111,070600,12.94,12.94,12.94,12.94
XAGEUR,20100111,070700,12.93,12.93,12.93,12.93
XAGEUR,20100111,071200,12.93,12.93,12.93,12.93
XAGEUR,20100111,071300,12.92,12.93,12.92,12.93
XAGEUR,20100111,071600,12.92,12.93,12.92,12.93
XAGEUR,20100111,071900,12.91,12.91,12.91,12.91
XAGEUR,20100111,072000,12.92,12.92,12.92,12.92
XAGEUR,20100111,072200,12.91,12.91,12.91,12.91
XAGEUR,20100111,072500,12.92,12.92,12.92,12.92
XAGEUR,20100111,072600,12.91,12.91,12.91,12.91
XAGEUR,20100111,072900,12.92,12.92,12.91,12.91
XAGEUR,20100111,073400,12.91,12.91,12.91,12.91
XAGEUR,20100111,073800,12.92,12.92,12.91,12.91
XAGEUR,20100111,073900,12.92,12.92,12.92,12.92
XAGEUR,20100111,074100,12.91,12.91,12.91,12.91
XAGEUR,20100111,074600,12.91,12.92,12.91,12.92
XAGEUR,20100111,074800,12.91,12.91,12.91,12.91
XAGEUR,20100111,075300,12.91,12.92,12.91,12.92
XAGEUR,20100111,075400,12.91,12.91,12.91,12.91
XAGEUR,20100111,075700,12.92,12.92,12.92,12.92
XAGEUR,20100111,075900,12.91,12.91,12.91,12.91
XAGEUR,20100111,080000,12.92,12.92,12.92,12.92
XAGEUR,20100111,080500,12.92,12.92,12.92,12.92
XAGEUR,20100111,080600,12.93,12.93,12.93,12.93
XAGEUR,20100111,080800,12.92,12.92,12.92,12.92
XAGEUR,20100111,081000,12.93,12.93,12.93,12.93
XAGEUR,20100111,081100,12.92,12.92,12.92,12.92
XAGEUR,20100111,081200,12.91,12.91,12.91,12.91
XAGEUR,20100111,081400,12.92,12.92,12.91,12.91
XAGEUR,20100111,081900,12.91,12.91,12.91,12.91
XAGEUR,20100111,082100,12.92,12.93,12.92,12.93
XAGEUR,20100111,082400,12.92,12.92,12.92,12.92
XAGEUR,20100111,082500,12.93,12.93,12.93,12.93
XAGEUR,20100111,082600,12.94,12.94,12.94,12.94
XAGEUR,20100111,082800,12.93,12.93,12.93,12.93
XAGEUR,20100111,083000,12.94,12.94,12.94,12.94
XAGEUR,20100111,083500,12.95,12.95,12.94,12.94
XAGEUR,20100111,083600,12.93,12.94,12.93,12.94
XAGEUR,20100111,083800,12.93,12.94,12.93,12.94
XAGEUR,20100111,084000,12.93,12.94,12.93,12.94
XAGEUR,20100111,084400,12.93,12.94,12.93,12.94
XAGEUR,20100111,084700,12.93,12.93,12.93,12.93
XAGEUR,20100111,084800,12.92,12.92,12.92,12.92
XAGEUR,20100111,084900,12.93,12.93,12.93,12.93
XAGEUR,20100111,085000,12.92,12.92,12.92,12.92
XAGEUR,20100111,085100,12.93,12.94,12.93,12.94
XAGEUR,20100111,085300,12.93,12.93,12.93,12.93
XAGEUR,20100111,085400,12.94,12.94,12.94,12.94
XAGEUR,20100111,085500,12.93,12.94,12.93,12.94
XAGEUR,20100111,085700,12.93,12.93,12.92,12.92
XAGEUR,20100111,085800,12.93,12.93,12.92,12.93
XAGEUR,20100111,085900,12.94,12.94,12.94,12.94
XAGEUR,20100111,090100,12.93,12.93,12.93,12.93
XAGEUR,20100111,090200,12.94,12.94,12.93,12.93
XAGEUR,20100111,090500,12.94,12.94,12.93,12.94
XAGEUR,20100111,090700,12.93,12.93,12.93,12.93
XAGEUR,20100111,091000,12.92,12.92,12.92,12.92
XAGEUR,20100111,091100,12.91,12.91,12.91,12.91
XAGEUR,20100111,091200,12.92,12.92,12.91,12.91
XAGEUR,20100111,091600,12.90,12.90,12.90,12.90
XAGEUR,20100111,091900,12.91,12.91,12.90,12.90
XAGEUR,20100111,092000,12.91,12.91,12.91,12.91
XAGEUR,20100111,092500,12.91,12.91,12.90,12.90
XAGEUR,20100111,092600,12.91,12.91,12.91,12.91
XAGEUR,20100111,092800,12.92,12.92,12.92,12.92
XAGEUR,20100111,092900,12.91,12.92,12.91,12.92
XAGEUR,20100111,093000,12.91,12.91,12.91,12.91
XAGEUR,20100111,093500,12.91,12.91,12.91,12.91
XAGEUR,20100111,094000,12.91,12.91,12.91,12.91
XAGEUR,20100111,094100,12.92,12.92,12.92,12.92
XAGEUR,20100111,094200,12.91,12.91,12.91,12.91
XAGEUR,20100111,094500,12.92,12.92,12.92,12.92
XAGEUR,20100111,094900,12.93,12.93,12.93,12.93
XAGEUR,20100111,095300,12.91,12.91,12.90,12.90
XAGEUR,20100111,095600,12.89,12.89,12.89,12.89
XAGEUR,20100111,095700,12.90,12.90,12.89,12.89
XAGEUR,20100111,100100,12.90,12.90,12.90,12.90
XAGEUR,20100111,100200,12.89,12.90,12.89,12.90
XAGEUR,20100111,100300,12.89,12.90,12.89,12.90
XAGEUR,20100111,100600,12.89,12.90,12.89,12.90
XAGEUR,20100111,100900,12.89,12.89,12.89,12.89
XAGEUR,20100111,101200,12.88,12.89,12.88,12.89
XAGEUR,20100111,101400,12.90,12.90,12.90,12.90
XAGEUR,20100111,101600,12.89,12.89,12.89,12.89
XAGEUR,20100111,101800,12.90,12.90,12.90,12.90
XAGEUR,20100111,102000,12.89,12.89,12.89,12.89
XAGEUR,20100111,102200,12.90,12.90,12.90,12.90
XAGEUR,20100111,102300,12.89,12.90,12.89,12.90
XAGEUR,20100111,102400,12.89,12.89,12.89,12.89
XAGEUR,20100111,102900,12.89,12.89,12.89,12.89
XAGEUR,20100111,103300,12.90,12.90,12.90,12.90
XAGEUR,20100111,103800,12.90,12.90,12.90,12.90
XAGEUR,20100111,104200,12.89,12.89,12.89,12.89
XAGEUR,20100111,104400,12.90,12.90,12.90,12.90
XAGEUR,20100111,104900,12.90,12.90,12.90,12.90
XAGEUR,20100111,105200,12.89,12.89,12.89,12.89
XAGEUR,20100111,105300,12.90,12.90,12.90,12.90
XAGEUR,20100111,105600,12.89,12.89,12.89,12.89
XAGEUR,20100111,105800,12.88,12.89,12.88,12.89
XAGEUR,20100111,110300,12.88,12.88,12.88,12.88
XAGEUR,20100111,110400,12.89,12.89,12.89,12.89
XAGEUR,20100111,110500,12.88,12.88,12.88,12.88
XAGEUR,20100111,110800,12.89,12.89,12.89,12.89
XAGEUR,20100111,111300,12.89,12.89,12.89,12.89
XAGEUR,20100111,111600,12.90,12.90,12.90,12.90
XAGEUR,20100111,112100,12.90,12.90,12.90,12.90
XAGEUR,20100111,112600,12.90,12.90,12.90,12.90
XAGEUR,20100111,112700,12.89,12.89,12.89,12.89
XAGEUR,20100111,112800,12.90,12.90,12.90,12.90
XAGEUR,20100111,113000,12.89,12.89,12.89,12.89
XAGEUR,20100111,113100,12.90,12.90,12.90,12.90
XAGEUR,20100111,113200,12.91,12.91,12.91,12.91
XAGEUR,20100111,113500,12.92,12.92,12.92,12.92
XAGEUR,20100111,113700,12.91,12.91,12.91,12.91
XAGEUR,20100111,113800,12.92,12.92,12.92,12.92
XAGEUR,20100111,113900,12.91,12.91,12.91,12.91
XAGEUR,20100111,114100,12.92,12.92,12.92,12.92
XAGEUR,20100111,114200,12.91,12.91,12.91,12.91
XAGEUR,20100111,114500,12.92,12.93,12.92,12.93
XAGEUR,20100111,114800,12.92,12.92,12.92,12.92
XAGEUR,20100111,114900,12.93,12.93,12.93,12.93
XAGEUR,20100111,115000,12.92,12.92,12.92,12.92
XAGEUR,20100111,115200,12.91,12.93,12.91,12.93
XAGEUR,20100111,115300,12.92,12.93,12.92,12.93
XAGEUR,20100111,115400,12.92,12.92,12.92,12.92
XAGEUR,20100111,115600,12.93,12.93,12.93,12.93
XAGEUR,20100111,115700,12.92,12.92,12.92,12.92
XAGEUR,20100111,115800,12.91,12.91,12.91,12.91
XAGEUR,20100111,120000,12.90,12.90,12.90,12.90
XAGEUR,20100111,120100,12.91,12.91,12.91,12.91
XAGEUR,20100111,120400,12.90,12.90,12.90,12.90
XAGEUR,20100111,120700,12.91,12.91,12.91,12.91
XAGEUR,20100111,120900,12.90,12.90,12.90,12.90
XAGEUR,20100111,121100,12.91,12.91,12.91,12.91
XAGEUR,20100111,121600,12.91,12.91,12.91,12.91
XAGEUR,20100111,121700,12.90,12.90,12.90,12.90
XAGEUR,20100111,122000,12.91,12.91,12.91,12.91
XAGEUR,20100111,122100,12.90,12.90,12.90,12.90
XAGEUR,20100111,122600,12.90,12.90,12.90,12.90
XAGEUR,20100111,122900,12.91,12.91,12.90,12.90
XAGEUR,20100111,123000,12.91,12.91,12.91,12.91
XAGEUR,20100111,123300,12.92,12.92,12.91,12.91
XAGEUR,20100111,123800,12.91,12.91,12.91,12.91
XAGEUR,20100111,124300,12.91,12.91,12.91,12.91
XAGEUR,20100111,124800,12.91,12.91,12.91,12.91
XAGEUR,20100111,125200,12.92,12.92,12.91,12.91
XAGEUR,20100111,125400,12.92,12.92,12.92,12.92
XAGEUR,20100111,125600,12.93,12.93,12.93,12.93
XAGEUR,20100111,130100,12.93,12.94,12.93,12.94
XAGEUR,20100111,130200,12.93,12.93,12.93,12.93
XAGEUR,20100111,130700,12.93,12.93,12.93,12.93
XAGEUR,20100111,130900,12.94,12.94,12.94,12.94
XAGEUR,20100111,131100,12.95,12.95,12.94,12.94
XAGEUR,20100111,131300,12.95,12.95,12.95,12.95
XAGEUR,20100111,131400,12.94,12.94,12.94,12.94
XAGEUR,20100111,131900,12.94,12.94,12.94,12.94
XAGEUR,20100111,132000,12.93,12.93,12.93,12.93
XAGEUR,20100111,132500,12.93,12.93,12.93,12.93
XAGEUR,20100111,133000,12.93,12.93,12.93,12.93
XAGEUR,20100111,133100,12.92,12.93,12.92,12.93
XAGEUR,20100111,133200,12.94,12.94,12.94,12.94
XAGEUR,20100111,133400,12.93,12.93,12.93,12.93
XAGEUR,20100111,133500,12.94,12.94,12.94,12.94
XAGEUR,20100111,133600,12.93,12.93,12.93,12.93
XAGEUR,20100111,133900,12.94,12.94,12.94,12.94
XAGEUR,20100111,134000,12.93,12.93,12.93,12.93
XAGEUR,20100111,134500,12.93,12.93,12.93,12.93
XAGEUR,20100111,135000,12.94,12.94,12.94,12.94
XAGEUR,20100111,135200,12.93,12.93,12.93,12.93
XAGEUR,20100111,135400,12.94,12.95,12.94,12.95
XAGEUR,20100111,135600,12.94,12.94,12.93,12.93
XAGEUR,20100111,135900,12.94,12.94,12.94,12.94
XAGEUR,20100111,140400,12.94,12.94,12.94,12.94
XAGEUR,20100111,140900,12.94,12.94,12.94,12.94
XAGEUR,20100111,141400,12.95,12.95,12.95,12.95
XAGEUR,20100111,141600,12.94,12.94,12.94,12.94
XAGEUR,20100111,141900,12.95,12.95,12.95,12.95
XAGEUR,20100111,142100,12.96,12.96,12.95,12.95
XAGEUR,20100111,142200,12.94,12.94,12.94,12.94
XAGEUR,20100111,142300,12.93,12.93,12.93,12.93
XAGEUR,20100111,142400,12.92,12.92,12.90,12.90
XAGEUR,20100111,142500,12.89,12.89,12.89,12.89
XAGEUR,20100111,142600,12.90,12.90,12.90,12.90
XAGEUR,20100111,142700,12.91,12.91,12.91,12.91
XAGEUR,20100111,142900,12.90,12.90,12.90,12.90
XAGEUR,20100111,143100,12.91,12.91,12.91,12.91
XAGEUR,20100111,143200,12.92,12.92,12.92,12.92
XAGEUR,20100111,143300,12.91,12.92,12.91,12.92
XAGEUR,20100111,143400,12.93,12.94,12.93,12.94
XAGEUR,20100111,143600,12.95,12.95,12.95,12.95
XAGEUR,20100111,143800,12.94,12.94,12.94,12.94
XAGEUR,20100111,144000,12.95,12.96,12.95,12.96
XAGEUR,20100111,144100,12.95,12.95,12.95,12.95
XAGEUR,20100111,144200,12.94,12.94,12.94,12.94
XAGEUR,20100111,144500,12.95,12.95,12.95,12.95
XAGEUR,20100111,144600,12.94,12.94,12.94,12.94
XAGEUR,20100111,145100,12.94,12.94,12.94,12.94
XAGEUR,20100111,145200,12.93,12.93,12.93,12.93
XAGEUR,20100111,145400,12.94,12.94,12.94,12.94
XAGEUR,20100111,145700,12.95,12.95,12.95,12.95
XAGEUR,20100111,145900,12.96,12.96,12.96,12.96
XAGEUR,20100111,150000,12.97,12.97,12.97,12.97
XAGEUR,20100111,150100,12.96,12.96,12.96,12.96
XAGEUR,20100111,150200,12.95,12.95,12.95,12.95
XAGEUR,20100111,150300,12.94,12.94,12.94,12.94
XAGEUR,20100111,150400,12.95,12.95,12.95,12.95
XAGEUR,20100111,150500,12.94,12.95,12.94,12.95
XAGEUR,20100111,150600,12.94,12.94,12.94,12.94
XAGEUR,20100111,150700,12.93,12.94,12.93,12.93
XAGEUR,20100111,150800,12.92,12.92,12.92,12.92
XAGEUR,20100111,150900,12.93,12.93,12.93,12.93
XAGEUR,20100111,151100,12.91,12.92,12.91,12.91
XAGEUR,20100111,151200,12.90,12.90,12.90,12.90
XAGEUR,20100111,151300,12.91,12.91,12.91,12.91
XAGEUR,20100111,151400,12.92,12.92,12.92,12.92
XAGEUR,20100111,151500,12.91,12.91,12.91,12.91
XAGEUR,20100111,151700,12.90,12.90,12.90,12.90
XAGEUR,20100111,152000,12.91,12.91,12.91,12.91
XAGEUR,20100111,152200,12.90,12.90,12.90,12.90
XAGEUR,20100111,152300,12.91,12.91,12.91,12.91
XAGEUR,20100111,152400,12.90,12.90,12.90,12.90
XAGEUR,20100111,152500,12.91,12.91,12.90,12.90
XAGEUR,20100111,152700,12.91,12.91,12.91,12.91
XAGEUR,20100111,153000,12.90,12.90,12.90,12.90
XAGEUR,20100111,153100,12.91,12.91,12.90,12.90
XAGEUR,20100111,153200,12.91,12.91,12.91,12.91
XAGEUR,20100111,153400,12.92,12.92,12.91,12.91
XAGEUR,20100111,153600,12.90,12.90,12.90,12.90
XAGEUR,20100111,153700,12.89,12.89,12.89,12.89
XAGEUR,20100111,153800,12.90,12.90,12.90,12.90
XAGEUR,20100111,154000,12.89,12.90,12.89,12.90
XAGEUR,20100111,154500,12.89,12.89,12.89,12.89
XAGEUR,20100111,154800,12.90,12.90,12.90,12.90
XAGEUR,20100111,155300,12.90,12.90,12.90,12.90
XAGEUR,20100111,155800,12.90,12.90,12.89,12.90
XAGEUR,20100111,155900,12.89,12.90,12.89,12.90
XAGEUR,20100111,160000,12.89,12.89,12.89,12.89
XAGEUR,20100111,160100,12.88,12.89,12.88,12.88
XAGEUR,20100111,160500,12.89,12.89,12.89,12.89
XAGEUR,20100111,160800,12.90,12.90,12.90,12.90
XAGEUR,20100111,161300,12.90,12.90,12.90,12.90
XAGEUR,20100111,161600,12.89,12.89,12.89,12.89
XAGEUR,20100111,161700,12.90,12.90,12.90,12.90
XAGEUR,20100111,161900,12.89,12.89,12.89,12.89
XAGEUR,20100111,162400,12.89,12.90,12.89,12.90
XAGEUR,20100111,162500,12.89,12.89,12.89,12.89
XAGEUR,20100111,162700,12.90,12.90,12.90,12.90
XAGEUR,20100111,162800,12.89,12.90,12.89,12.90
XAGEUR,20100111,162900,12.89,12.89,12.89,12.89
XAGEUR,20100111,163000,12.90,12.90,12.90,12.90
XAGEUR,20100111,163200,12.89,12.89,12.89,12.89
XAGEUR,20100111,163300,12.90,12.90,12.89,12.89
XAGEUR,20100111,163400,12.88,12.88,12.88,12.88
XAGEUR,20100111,163700,12.87,12.87,12.87,12.87
XAGEUR,20100111,163900,12.86,12.86,12.86,12.86
XAGEUR,20100111,164000,12.85,12.86,12.85,12.86
XAGEUR,20100111,164200,12.87,12.87,12.87,12.87
XAGEUR,20100111,164300,12.88,12.88,12.88,12.88
XAGEUR,20100111,164400,12.87,12.87,12.87,12.87
XAGEUR,20100111,164500,12.88,12.88,12.88,12.88
XAGEUR,20100111,165000,12.88,12.88,12.88,12.88
XAGEUR,20100111,165100,12.89,12.90,12.89,12.90
XAGEUR,20100111,165200,12.89,12.89,12.89,12.89
XAGEUR,20100111,165300,12.88,12.88,12.87,12.87
XAGEUR,20100111,165400,12.88,12.88,12.88,12.88
XAGEUR,20100111,165500,12.89,12.89,12.88,12.88
XAGEUR,20100111,165600,12.87,12.87,12.87,12.87
XAGEUR,20100111,165800,12.88,12.88,12.87,12.87
XAGEUR,20100111,165900,12.86,12.86,12.86,12.86
XAGEUR,20100111,170000,12.85,12.85,12.85,12.85
XAGEUR,20100111,170100,12.86,12.86,12.86,12.86
XAGEUR,20100111,170400,12.87,12.88,12.87,12.88
XAGEUR,20100111,170500,12.87,12.87,12.87,12.87
XAGEUR,20100111,170800,12.88,12.88,12.87,12.87
XAGEUR,20100111,171000,12.86,12.86,12.86,12.86
XAGEUR,20100111,171200,12.85,12.85,12.85,12.85
XAGEUR,20100111,171300,12.84,12.84,12.84,12.84
XAGEUR,20100111,171400,12.83,12.84,12.83,12.84
XAGEUR,20100111,171900,12.83,12.83,12.82,12.82
XAGEUR,20100111,172200,12.83,12.83,12.83,12.83
XAGEUR,20100111,172300,12.82,12.82,12.82,12.82
XAGEUR,20100111,172500,12.81,12.82,12.81,12.82
XAGEUR,20100111,172900,12.83,12.83,12.83,12.83
XAGEUR,20100111,173100,12.84,12.84,12.84,12.84
XAGEUR,20100111,173600,12.84,12.84,12.84,12.84
XAGEUR,20100111,173700,12.85,12.85,12.85,12.85
XAGEUR,20100111,173900,12.86,12.86,12.86,12.86
XAGEUR,20100111,174300,12.87,12.87,12.87,12.87
XAGEUR,20100111,174400,12.86,12.86,12.85,12.86
XAGEUR,20100111,174700,12.87,12.87,12.87,12.87
XAGEUR,20100111,174900,12.86,12.86,12.86,12.86
XAGEUR,20100111,175400,12.85,12.85,12.85,12.85
XAGEUR,20100111,175600,12.86,12.86,12.86,12.86
XAGEUR,20100111,175900,12.85,12.85,12.85,12.85
XAGEUR,20100111,180100,12.84,12.84,12.84,12.84
XAGEUR,20100111,180200,12.85,12.85,12.85,12.85
XAGEUR,20100111,180300,12.86,12.86,12.86,12.86
XAGEUR,20100111,180400,12.85,12.85,12.85,12.85
XAGEUR,20100111,180900,12.85,12.85,12.85,12.85
XAGEUR,20100111,181300,12.86,12.86,12.86,12.86
XAGEUR,20100111,181400,12.85,12.85,12.85,12.85
XAGEUR,20100111,181700,12.86,12.86,12.86,12.86
XAGEUR,20100111,182100,12.85,12.85,12.85,12.85
XAGEUR,20100111,182300,12.84,12.84,12.84,12.84
XAGEUR,20100111,182700,12.83,12.83,12.83,12.83
XAGEUR,20100111,182800,12.82,12.82,12.82,12.82
XAGEUR,20100111,182900,12.83,12.83,12.83,12.83
XAGEUR,20100111,183200,12.82,12.82,12.82,12.82
XAGEUR,20100111,183300,12.83,12.83,12.83,12.83
XAGEUR,20100111,183400,12.84,12.84,12.84,12.84
XAGEUR,20100111,183900,12.84,12.84,12.83,12.83
XAGEUR,20100111,184200,12.84,12.84,12.84,12.84
XAGEUR,20100111,184600,12.83,12.83,12.83,12.83
XAGEUR,20100111,184700,12.82,12.82,12.81,12.81
XAGEUR,20100111,184800,12.82,12.82,12.82,12.82
XAGEUR,20100111,185100,12.83,12.84,12.83,12.84
XAGEUR,20100111,185200,12.85,12.85,12.84,12.84
XAGEUR,20100111,185400,12.83,12.84,12.83,12.84
XAGEUR,20100111,185600,12.85,12.85,12.85,12.85
XAGEUR,20100111,190000,12.84,12.84,12.84,12.84
XAGEUR,20100111,190500,12.84,12.84,12.84,12.84
XAGEUR,20100111,191000,12.84,12.84,12.84,12.84
XAGEUR,20100111,191300,12.83,12.83,12.83,12.83
XAGEUR,20100111,191400,12.84,12.84,12.82,12.82
XAGEUR,20100111,191600,12.83,12.83,12.82,12.82
XAGEUR,20100111,191700,12.83,12.83,12.83,12.83
XAGEUR,20100111,191800,12.82,12.84,12.82,12.84
XAGEUR,20100111,191900,12.85,12.85,12.85,12.85
XAGEUR,20100111,192200,12.86,12.86,12.86,12.86
XAGEUR,20100111,192300,12.85,12.85,12.85,12.85
XAGEUR,20100111,192400,12.84,12.84,12.83,12.83
XAGEUR,20100111,192500,12.84,12.84,12.83,12.83
XAGEUR,20100111,192600,12.82,12.82,12.82,12.82
XAGEUR,20100111,192900,12.81,12.81,12.80,12.80
XAGEUR,20100111,193000,12.81,12.81,12.81,12.81
XAGEUR,20100111,193100,12.82,12.82,12.82,12.82
XAGEUR,20100111,193200,12.81,12.81,12.81,12.81
XAGEUR,20100111,193500,12.82,12.82,12.82,12.82
XAGEUR,20100111,193700,12.83,12.83,12.82,12.82
XAGEUR,20100111,194000,12.83,12.83,12.82,12.82
XAGEUR,20100111,194500,12.82,12.82,12.82,12.82
XAGEUR,20100111,194800,12.83,12.83,12.83,12.83
XAGEUR,20100111,195000,12.82,12.82,12.82,12.82
XAGEUR,20100111,195100,12.83,12.83,12.83,12.83
XAGEUR,20100111,195600,12.83,12.83,12.83,12.83
XAGEUR,20100111,195900,12.84,12.84,12.84,12.84
XAGEUR,20100111,200100,12.83,12.83,12.83,12.83
XAGEUR,20100111,200300,12.84,12.84,12.84,12.84
XAGEUR,20100111,200400,12.83,12.83,12.82,12.82
XAGEUR,20100111,200600,12.83,12.84,12.83,12.84
XAGEUR,20100111,201000,12.83,12.83,12.83,12.83
XAGEUR,20100111,201100,12.84,12.84,12.84,12.84
XAGEUR,20100111,201400,12.83,12.84,12.83,12.84
XAGEUR,20100111,201500,12.83,12.83,12.83,12.83
XAGEUR,20100111,201600,12.84,12.84,12.84,12.84
XAGEUR,20100111,201700,12.83,12.83,12.83,12.83
XAGEUR,20100111,201800,12.84,12.84,12.84,12.84
XAGEUR,20100111,201900,12.83,12.83,12.83,12.83
XAGEUR,20100111,202400,12.82,12.82,12.82,12.82
XAGEUR,20100111,202900,12.82,12.82,12.82,12.82
XAGEUR,20100111,203000,12.81,12.81,12.80,12.80
XAGEUR,20100111,203100,12.79,12.79,12.79,12.79
XAGEUR,20100111,203400,12.80,12.80,12.80,12.80
XAGEUR,20100111,203800,12.79,12.79,12.79,12.79
XAGEUR,20100111,204000,12.78,12.78,12.78,12.78
XAGEUR,20100111,204400,12.77,12.78,12.77,12.78
XAGEUR,20100111,204500,12.77,12.77,12.77,12.77
XAGEUR,20100111,204700,12.76,12.77,12.76,12.77
XAGEUR,20100111,205100,12.76,12.76,12.76,12.76
XAGEUR,20100111,205600,12.76,12.76,12.76,12.76
XAGEUR,20100111,205700,12.75,12.76,12.75,12.76
XAGEUR,20100111,205900,12.75,12.75,12.75,12.75
XAGEUR,20100111,210200,12.76,12.76,12.76,12.76
XAGEUR,20100111,210400,12.77,12.77,12.76,12.76
XAGEUR,20100111,210900,12.76,12.76,12.76,12.76
XAGEUR,20100111,211400,12.76,12.76,12.76,12.76
XAGEUR,20100111,211900,12.76,12.76,12.76,12.76
XAGEUR,20100111,212000,12.75,12.75,12.75,12.75
XAGEUR,20100111,212300,12.76,12.76,12.76,12.76
XAGEUR,20100111,212800,12.76,12.76,12.76,12.76
XAGEUR,20100111,213300,12.76,12.76,12.76,12.76
XAGEUR,20100111,213500,12.77,12.77,12.77,12.77
XAGEUR,20100111,214000,12.77,12.77,12.77,12.77
XAGEUR,20100111,214200,12.76,12.76,12.76,12.76
XAGEUR,20100111,214300,12.77,12.77,12.77,12.77
XAGEUR,20100111,214400,12.78,12.78,12.78,12.78
XAGEUR,20100111,214700,12.77,12.77,12.77,12.77
XAGEUR,20100111,214800,12.76,12.76,12.76,12.76
XAGEUR,20100111,214900,12.77,12.77,12.77,12.77
XAGEUR,20100111,215400,12.77,12.77,12.77,12.77
XAGEUR,20100111,215500,12.78,12.78,12.78,12.78
XAGEUR,20100111,215700,12.77,12.77,12.77,12.77
XAGEUR,20100111,215800,12.76,12.76,12.76,12.76
XAGEUR,20100111,220300,12.77,12.77,12.77,12.77
XAGEUR,20100111,220600,12.76,12.76,12.76,12.76
XAGEUR,20100111,220700,12.77,12.77,12.77,12.77
XAGEUR,20100111,221000,12.78,12.78,12.78,12.78
XAGEUR,20100111,221300,12.79,12.79,12.79,12.79
XAGEUR,20100111,221800,12.79,12.79,12.79,12.79
XAGEUR,20100111,222300,12.79,12.79,12.79,12.79
XAGEUR,20100111,222400,12.78,12.78,12.78,12.78
XAGEUR,20100111,222500,12.77,12.77,12.77,12.77
XAGEUR,20100111,222800,12.78,12.78,12.77,12.77
XAGEUR,20100111,223000,12.78,12.78,12.78,12.78
XAGEUR,20100111,223100,12.77,12.77,12.77,12.77
XAGEUR,20100111,223200,12.78,12.78,12.78,12.78
XAGEUR,20100111,223600,12.77,12.77,12.77,12.77
XAGEUR,20100111,223800,12.78,12.78,12.78,12.78
XAGEUR,20100111,224100,12.77,12.77,12.77,12.77
XAGEUR,20100111,224600,12.77,12.77,12.77,12.77
XAGEUR,20100111,225000,12.76,12.77,12.76,12.77
XAGEUR,20100111,225200,12.76,12.76,12.76,12.76
XAGEUR,20100111,225300,12.77,12.77,12.77,12.77
XAGEUR,20100111,225800,12.77,12.77,12.76,12.76
XAGEUR,20100111,230300,12.76,12.76,12.76,12.76
XAGEUR,20100111,230600,12.77,12.77,12.77,12.77
XAGEUR,20100111,230800,12.76,12.76,12.76,12.76
XAGEUR,20100111,231300,12.76,12.76,12.75,12.76
XAGEUR,20100111,231400,12.75,12.75,12.75,12.75
XAGEUR,20100111,231600,12.76,12.76,12.76,12.76
XAGEUR,20100111,231800,12.77,12.77,12.77,12.77
XAGEUR,20100111,232300,12.77,12.77,12.77,12.77
XAGEUR,20100111,232800,12.77,12.77,12.77,12.77
XAGEUR,20100111,232900,12.78,12.78,12.78,12.78
XAGEUR,20100111,233000,12.77,12.77,12.77,12.77
XAGEUR,20100111,233500,12.77,12.77,12.77,12.77
XAGEUR,20100111,234000,12.77,12.77,12.77,12.77
XAGEUR,20100111,234500,12.77,12.77,12.77,12.77
XAGEUR,20100111,235000,12.77,12.77,12.77,12.77
XAGEUR,20100111,235100,12.76,12.76,12.76,12.76
XAGEUR,20100111,235400,12.77,12.77,12.77,12.77
XAGEUR,20100111,235700,12.76,12.76,12.76,12.76
GBPCAD,20100111,000100,1.6553,1.6555,1.6553,1.6555
GBPCAD,20100111,000200,1.6555,1.6555,1.6555,1.6555
GBPCAD,20100111,000300,1.6555,1.6555,1.6555,1.6555
GBPCAD,20100111,000400,1.6556,1.6558,1.6555,1.6555
GBPCAD,20100111,000500,1.6556,1.6557,1.6556,1.6556
GBPCAD,20100111,000600,1.6555,1.6555,1.6554,1.6555
GBPCAD,20100111,000700,1.6555,1.6556,1.6555,1.6556
GBPCAD,20100111,000800,1.6555,1.6555,1.6554,1.6555
GBPCAD,20100111,000900,1.6555,1.6555,1.6554,1.6555
GBPCAD,20100111,001000,1.6555,1.6555,1.6555,1.6555
GBPCAD,20100111,001100,1.6556,1.6556,1.6555,1.6555
GBPCAD,20100111,001200,1.6555,1.6556,1.6555,1.6556
GBPCAD,20100111,001300,1.6556,1.6556,1.6556,1.6556
GBPCAD,20100111,001400,1.6556,1.6557,1.6556,1.6557
GBPCAD,20100111,001500,1.6557,1.6558,1.6555,1.6555
GBPCAD,20100111,001600,1.6555,1.6556,1.6555,1.6556
GBPCAD,20100111,001700,1.6557,1.6560,1.6557,1.6560
GBPCAD,20100111,001800,1.6560,1.6561,1.6560,1.6561
GBPCAD,20100111,001900,1.6562,1.6562,1.6559,1.6559
GBPCAD,20100111,002000,1.6558,1.6558,1.6548,1.6548
GBPCAD,20100111,002100,1.6549,1.6553,1.6548,1.6553
GBPCAD,20100111,002200,1.6554,1.6558,1.6553,1.6558
GBPCAD,20100111,002300,1.6558,1.6558,1.6558,1.6558
GBPCAD,20100111,002400,1.6559,1.6559,1.6558,1.6558
GBPCAD,20100111,002500,1.6559,1.6560,1.6559,1.6560
GBPCAD,20100111,002600,1.6560,1.6560,1.6558,1.6558
GBPCAD,20100111,002700,1.6557,1.6557,1.6555,1.6557
GBPCAD,20100111,002800,1.6558,1.6562,1.6558,1.6562
GBPCAD,20100111,002900,1.6562,1.6562,1.6560,1.6560
GBPCAD,20100111,003000,1.6560,1.6560,1.6557,1.6557
GBPCAD,20100111,003100,1.6556,1.6556,1.6546,1.6546
GBPCAD,20100111,003200,1.6547,1.6547,1.6547,1.6547
GBPCAD,20100111,003300,1.6547,1.6547,1.6547,1.6547
GBPCAD,20100111,003400,1.6547,1.6548,1.6546,1.6546
GBPCAD,20100111,003500,1.6545,1.6549,1.6545,1.6548
GBPCAD,20100111,003600,1.6546,1.6546,1.6542,1.6545
GBPCAD,20100111,003700,1.6546,1.6546,1.6544,1.6545
GBPCAD,20100111,003800,1.6546,1.6553,1.6546,1.6553
GBPCAD,20100111,003900,1.6554,1.6558,1.6554,1.6556
GBPCAD,20100111,004000,1.6557,1.6558,1.6548,1.6548
GBPCAD,20100111,004100,1.6546,1.6548,1.6546,1.6548
GBPCAD,20100111,004200,1.6549,1.6549,1.6548,1.6548
GBPCAD,20100111,004300,1.6548,1.6548,1.6546,1.6546
GBPCAD,20100111,004400,1.6545,1.6545,1.6540,1.6540
GBPCAD,20100111,004500,1.6537,1.6537,1.6532,1.6532
GBPCAD,20100111,004600,1.6531,1.6536,1.6531,1.6536
GBPCAD,20100111,004700,1.6536,1.6536,1.6531,1.6534
GBPCAD,20100111,004800,1.6535,1.6537,1.6532,1.6532
GBPCAD,20100111,004900,1.6531,1.6531,1.6529,1.6529
GBPCAD,20100111,005000,1.6528,1.6528,1.6525,1.6526
GBPCAD,20100111,005100,1.6527,1.6527,1.6525,1.6525
GBPCAD,20100111,005200,1.6525,1.6525,1.6522,1.6522
GBPCAD,20100111,005300,1.6521,1.6524,1.6521,1.6523
GBPCAD,20100111,005400,1.6524,1.6524,1.6524,1.6524
GBPCAD,20100111,005500,1.6524,1.6524,1.6521,1.6521
GBPCAD,20100111,005600,1.6522,1.6523,1.6522,1.6523
GBPCAD,20100111,005700,1.6523,1.6523,1.6523,1.6523
GBPCAD,20100111,005800,1.6522,1.6522,1.6520,1.6520
GBPCAD,20100111,005900,1.6520,1.6521,1.6518,1.6521
GBPCAD,20100111,010000,1.6522,1.6531,1.6522,1.6531
GBPCAD,20100111,010100,1.6533,1.6536,1.6530,1.6531
GBPCAD,20100111,010200,1.6531,1.6532,1.6531,1.6532
GBPCAD,20100111,010300,1.6530,1.6530,1.6529,1.6529
GBPCAD,20100111,010400,1.6530,1.6530,1.6525,1.6525
GBPCAD,20100111,010500,1.6525,1.6525,1.6525,1.6525
GBPCAD,20100111,010600,1.6526,1.6526,1.6518,1.6518
GBPCAD,20100111,010700,1.6519,1.6522,1.6519,1.6522
GBPCAD,20100111,010800,1.6523,1.6531,1.6523,1.6531
GBPCAD,20100111,010900,1.6533,1.6536,1.6533,1.6536
GBPCAD,20100111,011000,1.6537,1.6537,1.6536,1.6536
GBPCAD,20100111,011100,1.6535,1.6539,1.6535,1.6539
GBPCAD,20100111,011200,1.6539,1.6539,1.6538,1.6538
GBPCAD,20100111,011300,1.6537,1.6537,1.6535,1.6536
GBPCAD,20100111,011400,1.6536,1.6536,1.6534,1.6534
GBPCAD,20100111,011500,1.6533,1.6533,1.6532,1.6532
GBPCAD,20100111,011600,1.6532,1.6534,1.6532,1.6534
GBPCAD,20100111,011700,1.6535,1.6538,1.6535,1.6538
GBPCAD,20100111,011800,1.6537,1.6537,1.6534,1.6534
GBPCAD,20100111,011900,1.6535,1.6539,1.6535,1.6539
GBPCAD,20100111,012000,1.6538,1.6538,1.6537,1.6537
GBPCAD,20100111,012100,1.6537,1.6537,1.6535,1.6535
GBPCAD,20100111,012200,1.6535,1.6535,1.6532,1.6532
GBPCAD,20100111,012300,1.6532,1.6532,1.6530,1.6530
GBPCAD,20100111,012400,1.6530,1.6530,1.6530,1.6530
GBPCAD,20100111,012500,1.6529,1.6529,1.6528,1.6529
GBPCAD,20100111,012600,1.6529,1.6529,1.6529,1.6529
GBPCAD,20100111,012700,1.6528,1.6529,1.6528,1.6529
GBPCAD,20100111,012800,1.6529,1.6531,1.6529,1.6531
GBPCAD,20100111,012900,1.6532,1.6532,1.6529,1.6529
GBPCAD,20100111,013000,1.6529,1.6529,1.6528,1.6528
GBPCAD,20100111,013100,1.6527,1.6527,1.6525,1.6525
GBPCAD,20100111,013200,1.6525,1.6526,1.6525,1.6526
GBPCAD,20100111,013300,1.6527,1.6527,1.6527,1.6527
GBPCAD,20100111,013400,1.6527,1.6531,1.6527,1.6531
GBPCAD,20100111,013500,1.6531,1.6532,1.6531,1.6531
GBPCAD,20100111,013600,1.6530,1.6530,1.6529,1.6529
GBPCAD,20100111,013700,1.6529,1.6529,1.6528,1.6528
GBPCAD,20100111,013800,1.6527,1.6527,1.6523,1.6525
GBPCAD,20100111,013900,1.6524,1.6527,1.6524,1.6527
GBPCAD,20100111,014000,1.6527,1.6527,1.6526,1.6526
GBPCAD,20100111,014100,1.6527,1.6529,1.6527,1.6529
GBPCAD,20100111,014200,1.6529,1.6529,1.6525,1.6525
GBPCAD,20100111,014300,1.6526,1.6527,1.6526,1.6526
GBPCAD,20100111,014400,1.6525,1.6525,1.6521,1.6521
GBPCAD,20100111,014500,1.6522,1.6529,1.6522,1.6529
GBPCAD,20100111,014600,1.6525,1.6525,1.6516,1.6516
GBPCAD,20100111,014700,1.6517,1.6519,1.6517,1.6519
GBPCAD,20100111,014800,1.6520,1.6521,1.6520,1.6520
GBPCAD,20100111,014900,1.6518,1.6518,1.6517,1.6517
GBPCAD,20100111,015000,1.6518,1.6518,1.6512,1.6512
GBPCAD,20100111,015100,1.6511,1.6511,1.6510,1.6510
GBPCAD,20100111,015200,1.6510,1.6511,1.6510,1.6511
GBPCAD,20100111,015300,1.6512,1.6513,1.6512,1.6513
GBPCAD,20100111,015400,1.6512,1.6512,1.6510,1.6510
GBPCAD,20100111,015500,1.6511,1.6511,1.6511,1.6511
GBPCAD,20100111,015600,1.6511,1.6511,1.6510,1.6511
GBPCAD,20100111,015700,1.6511,1.6515,1.6511,1.6515
GBPCAD,20100111,015800,1.6516,1.6516,1.6515,1.6516
GBPCAD,20100111,015900,1.6515,1.6515,1.6514,1.6514
GBPCAD,20100111,020000,1.6514,1.6514,1.6511,1.6511
GBPCAD,20100111,020100,1.6510,1.6510,1.6508,1.6509
GBPCAD,20100111,020200,1.6509,1.6510,1.6509,1.6510
GBPCAD,20100111,020300,1.6509,1.6509,1.6507,1.6507
GBPCAD,20100111,020400,1.6507,1.6510,1.6507,1.6510
GBPCAD,20100111,020500,1.6511,1.6511,1.6510,1.6510
GBPCAD,20100111,020600,1.6510,1.6510,1.6510,1.6510
GBPCAD,20100111,020700,1.6511,1.6513,1.6511,1.6513
GBPCAD,20100111,020800,1.6515,1.6515,1.6515,1.6515
GBPCAD,20100111,020900,1.6515,1.6518,1.6515,1.6517
GBPCAD,20100111,021000,1.6517,1.6517,1.6514,1.6514
GBPCAD,20100111,021100,1.6513,1.6513,1.6511,1.6511
GBPCAD,20100111,021200,1.6512,1.6512,1.6510,1.6510
GBPCAD,20100111,021300,1.6509,1.6509,1.6504,1.6504
GBPCAD,20100111,021400,1.6505,1.6508,1.6505,1.6508
GBPCAD,20100111,021500,1.6509,1.6510,1.6509,1.6510
GBPCAD,20100111,021600,1.6509,1.6511,1.6509,1.6511
GBPCAD,20100111,021700,1.6510,1.6510,1.6509,1.6509
GBPCAD,20100111,021800,1.6509,1.6509,1.6509,1.6509
GBPCAD,20100111,021900,1.6510,1.6510,1.6507,1.6507
GBPCAD,20100111,022000,1.6507,1.6510,1.6507,1.6510
GBPCAD,20100111,022100,1.6510,1.6511,1.6510,1.6510
GBPCAD,20100111,022200,1.6511,1.6511,1.6509,1.6509
GBPCAD,20100111,022300,1.6510,1.6510,1.6510,1.6510
GBPCAD,20100111,022400,1.6510,1.6511,1.6510,1.6511
GBPCAD,20100111,022500,1.6511,1.6511,1.6510,1.6510
GBPCAD,20100111,022600,1.6509,1.6511,1.6508,1.6511
GBPCAD,20100111,022700,1.6510,1.6510,1.6509,1.6509
GBPCAD,20100111,022800,1.6509,1.6511,1.6509,1.6511
GBPCAD,20100111,022900,1.6512,1.6517,1.6512,1.6517
GBPCAD,20100111,023000,1.6518,1.6521,1.6518,1.6521
GBPCAD,20100111,023100,1.6522,1.6525,1.6522,1.6525
GBPCAD,20100111,023200,1.6524,1.6524,1.6521,1.6521
GBPCAD,20100111,023300,1.6520,1.6524,1.6520,1.6523
GBPCAD,20100111,023400,1.6521,1.6521,1.6518,1.6518
GBPCAD,20100111,023500,1.6518,1.6518,1.6515,1.6515
GBPCAD,20100111,023600,1.6515,1.6515,1.6515,1.6515
GBPCAD,20100111,023700,1.6516,1.6516,1.6516,1.6516
GBPCAD,20100111,023800,1.6516,1.6516,1.6515,1.6515
GBPCAD,20100111,023900,1.6515,1.6515,1.6514,1.6514
GBPCAD,20100111,024000,1.6514,1.6514,1.6514,1.6514
GBPCAD,20100111,024100,1.6514,1.6514,1.6512,1.6512
GBPCAD,20100111,024200,1.6511,1.6511,1.6506,1.6506
GBPCAD,20100111,024300,1.6506,1.6506,1.6506,1.6506
GBPCAD,20100111,024400,1.6508,1.6511,1.6508,1.6511
GBPCAD,20100111,024500,1.6511,1.6511,1.6509,1.6509
GBPCAD,20100111,024600,1.6509,1.6509,1.6508,1.6508
GBPCAD,20100111,024700,1.6507,1.6507,1.6507,1.6507
GBPCAD,20100111,024800,1.6507,1.6508,1.6507,1.6508
GBPCAD,20100111,024900,1.6507,1.6507,1.6506,1.6507
GBPCAD,20100111,025000,1.6507,1.6509,1.6507,1.6509
GBPCAD,20100111,025100,1.6510,1.6511,1.6510,1.6511
GBPCAD,20100111,025200,1.6511,1.6513,1.6510,1.6513
GBPCAD,20100111,025300,1.6513,1.6515,1.6513,1.6515
GBPCAD,20100111,025400,1.6516,1.6516,1.6514,1.6514
GBPCAD,20100111,025500,1.6514,1.6514,1.6511,1.6511
GBPCAD,20100111,025600,1.6511,1.6511,1.6511,1.6511
GBPCAD,20100111,025700,1.6511,1.6513,1.6511,1.6513
GBPCAD,20100111,025800,1.6513,1.6513,1.6512,1.6512
GBPCAD,20100111,025900,1.6512,1.6512,1.6511,1.6511
GBPCAD,20100111,030000,1.6513,1.6513,1.6513,1.6513
GBPCAD,20100111,030100,1.6512,1.6512,1.6512,1.6512
GBPCAD,20100111,030200,1.6512,1.6514,1.6512,1.6514
GBPCAD,20100111,030300,1.6515,1.6516,1.6515,1.6516
GBPCAD,20100111,030400,1.6515,1.6515,1.6513,1.6513
GBPCAD,20100111,030500,1.6513,1.6513,1.6513,1.6513
GBPCAD,20100111,030600,1.6513,1.6513,1.6512,1.6512
GBPCAD,20100111,030700,1.6511,1.6513,1.6511,1.6513
GBPCAD,20100111,030800,1.6513,1.6517,1.6513,1.6517
GBPCAD,20100111,030900,1.6517,1.6519,1.6517,1.6519
GBPCAD,20100111,031000,1.6519,1.6520,1.6519,1.6520
GBPCAD,20100111,031100,1.6520,1.6520,1.6520,1.6520
GBPCAD,20100111,031200,1.6520,1.6520,1.6520,1.6520
GBPCAD,20100111,031300,1.6520,1.6521,1.6519,1.6519
GBPCAD,20100111,031400,1.6520,1.6522,1.6520,1.6522
GBPCAD,20100111,031500,1.6522,1.6522,1.6522,1.6522
GBPCAD,20100111,031600,1.6522,1.6522,1.6521,1.6522
GBPCAD,20100111,031700,1.6523,1.6526,1.6523,1.6525
GBPCAD,20100111,031800,1.6525,1.6526,1.6525,1.6526
GBPCAD,20100111,031900,1.6525,1.6525,1.6525,1.6525
GBPCAD,20100111,032000,1.6524,1.6524,1.6519,1.6519
GBPCAD,20100111,032100,1.6518,1.6518,1.6517,1.6517
GBPCAD,20100111,032200,1.6517,1.6519,1.6517,1.6519
GBPCAD,20100111,032300,1.6519,1.6520,1.6519,1.6520
GBPCAD,20100111,032400,1.6519,1.6519,1.6518,1.6518
GBPCAD,20100111,032500,1.6518,1.6519,1.6518,1.6519
GBPCAD,20100111,032600,1.6519,1.6519,1.6518,1.6518
GBPCAD,20100111,032700,1.6518,1.6519,1.6518,1.6518
GBPCAD,20100111,032800,1.6519,1.6519,1.6519,1.6519
GBPCAD,20100111,032900,1.6519,1.6519,1.6519,1.6519
GBPCAD,20100111,033000,1.6520,1.6520,1.6520,1.6520
GBPCAD,20100111,033100,1.6520,1.6520,1.6519,1.6519
GBPCAD,20100111,033200,1.6519,1.6520,1.6519,1.6520
GBPCAD,20100111,033300,1.6520,1.6520,1.6520,1.6520
GBPCAD,20100111,033400,1.6521,1.6521,1.6519,1.6519
GBPCAD,20100111,033500,1.6519,1.6519,1.6518,1.6518
GBPCAD,20100111,033600,1.6518,1.6518,1.6517,1.6517
GBPCAD,20100111,033700,1.6517,1.6517,1.6517,1.6517
GBPCAD,20100111,033800,1.6517,1.6517,1.6517,1.6517
GBPCAD,20100111,033900,1.6517,1.6517,1.6517,1.6517
GBPCAD,20100111,034000,1.6516,1.6516,1.6515,1.6515
GBPCAD,20100111,034100,1.6515,1.6516,1.6514,1.6514
GBPCAD,20100111,034200,1.6514,1.6514,1.6514,1.6514
GBPCAD,20100111,034300,1.6514,1.6514,1.6513,1.6513
GBPCAD,20100111,034400,1.6513,1.6513,1.6511,1.6511
GBPCAD,20100111,034500,1.6510,1.6510,1.6505,1.6506
GBPCAD,20100111,034600,1.6507,1.6508,1.6507,1.6508
GBPCAD,20100111,034700,1.6508,1.6510,1.6508,1.6510
GBPCAD,20100111,034800,1.6510,1.6510,1.6509,1.6509
GBPCAD,20100111,034900,1.6510,1.6514,1.6510,1.6514
GBPCAD,20100111,035000,1.6513,1.6513,1.6509,1.6509
GBPCAD,20100111,035100,1.6509,1.6509,1.6509,1.6509
GBPCAD,20100111,035200,1.6508,1.6511,1.6507,1.6511
GBPCAD,20100111,035300,1.6514,1.6514,1.6510,1.6512
GBPCAD,20100111,035400,1.6513,1.6514,1.6513,1.6513
GBPCAD,20100111,035500,1.6512,1.6512,1.6508,1.6511
GBPCAD,20100111,035600,1.6512,1.6512,1.6512,1.6512
GBPCAD,20100111,035700,1.6511,1.6513,1.6510,1.6512
GBPCAD,20100111,035800,1.6513,1.6516,1.6513,1.6516
GBPCAD,20100111,035900,1.6515,1.6515,1.6514,1.6514
GBPCAD,20100111,040000,1.6514,1.6515,1.6514,1.6515
GBPCAD,20100111,040100,1.6515,1.6515,1.6512,1.6512
GBPCAD,20100111,040200,1.6511,1.6515,1.6511,1.6515
GBPCAD,20100111,040300,1.6515,1.6516,1.6514,1.6514
GBPCAD,20100111,040400,1.6513,1.6513,1.6513,1.6513
GBPCAD,20100111,040500,1.6513,1.6513,1.6513,1.6513
GBPCAD,20100111,040600,1.6513,1.6513,1.6513,1.6513
GBPCAD,20100111,040700,1.6513,1.6514,1.6513,1.6514
GBPCAD,20100111,040800,1.6513,1.6513,1.6512,1.6512
GBPCAD,20100111,040900,1.6512,1.6512,1.6510,1.6512
GBPCAD,20100111,041000,1.6513,1.6517,1.6513,1.6517
GBPCAD,20100111,041100,1.6517,1.6517,1.6514,1.6514
GBPCAD,20100111,041200,1.6513,1.6513,1.6510,1.6512
GBPCAD,20100111,041300,1.6513,1.6517,1.6513,1.6517
GBPCAD,20100111,041400,1.6517,1.6518,1.6517,1.6518
GBPCAD,20100111,041500,1.6518,1.6520,1.6518,1.6520
GBPCAD,20100111,041600,1.6520,1.6522,1.6520,1.6522
GBPCAD,20100111,041700,1.6520,1.6520,1.6513,1.6514
GBPCAD,20100111,041800,1.6513,1.6514,1.6511,1.6511
GBPCAD,20100111,041900,1.6510,1.6510,1.6505,1.6505
GBPCAD,20100111,042000,1.6506,1.6507,1.6506,1.6507
GBPCAD,20100111,042100,1.6507,1.6509,1.6506,1.6509
GBPCAD,20100111,042200,1.6509,1.6509,1.6507,1.6507
GBPCAD,20100111,042300,1.6506,1.6506,1.6504,1.6504
GBPCAD,20100111,042400,1.6504,1.6508,1.6504,1.6508
GBPCAD,20100111,042500,1.6508,1.6509,1.6508,1.6508
GBPCAD,20100111,042600,1.6508,1.6508,1.6507,1.6508
GBPCAD,20100111,042700,1.6508,1.6515,1.6508,1.6515
GBPCAD,20100111,042800,1.6516,1.6516,1.6515,1.6516
GBPCAD,20100111,042900,1.6515,1.6515,1.6513,1.6513
GBPCAD,20100111,043000,1.6514,1.6514,1.6514,1.6514
GBPCAD,20100111,043100,1.6514,1.6514,1.6514,1.6514
GBPCAD,20100111,043200,1.6514,1.6514,1.6514,1.6514
GBPCAD,20100111,043300,1.6514,1.6514,1.6513,1.6513
GBPCAD,20100111,043400,1.6511,1.6511,1.6507,1.6507
GBPCAD,20100111,043500,1.6506,1.6506,1.6504,1.6505
GBPCAD,20100111,043600,1.6507,1.6507,1.6505,1.6505
GBPCAD,20100111,043700,1.6506,1.6511,1.6506,1.6509
GBPCAD,20100111,043800,1.6508,1.6508,1.6500,1.6500
GBPCAD,20100111,043900,1.6499,1.6499,1.6498,1.6499
GBPCAD,20100111,044000,1.6499,1.6499,1.6498,1.6498
GBPCAD,20100111,044100,1.6499,1.6501,1.6499,1.6501
GBPCAD,20100111,044200,1.6501,1.6501,1.6500,1.6501
GBPCAD,20100111,044300,1.6502,1.6502,1.6502,1.6502
GBPCAD,20100111,044400,1.6503,1.6503,1.6502,1.6502
GBPCAD,20100111,044500,1.6503,1.6504,1.6503,1.6504
GBPCAD,20100111,044600,1.6504,1.6504,1.6504,1.6504
GBPCAD,20100111,044700,1.6504,1.6504,1.6503,1.6504
GBPCAD,20100111,044800,1.6504,1.6504,1.6502,1.6502
GBPCAD,20100111,044900,1.6500,1.6500,1.6498,1.6500
GBPCAD,20100111,045000,1.6500,1.6500,1.6498,1.6499
GBPCAD,20100111,045100,1.6500,1.6503,1.6500,1.6501
GBPCAD,20100111,045200,1.6501,1.6503,1.6501,1.6503
GBPCAD,20100111,045300,1.6503,1.6503,1.6502,1.6502
GBPCAD,20100111,045400,1.6501,1.6501,1.6501,1.6501
GBPCAD,20100111,045500,1.6502,1.6502,1.6502,1.6502
GBPCAD,20100111,045600,1.6502,1.6503,1.6502,1.6502
GBPCAD,20100111,045700,1.6501,1.6501,1.6500,1.6501
GBPCAD,20100111,045800,1.6502,1.6503,1.6502,1.6503
GBPCAD,20100111,045900,1.6503,1.6504,1.6503,1.6504
GBPCAD,20100111,050000,1.6506,1.6506,1.6506,1.6506
GBPCAD,20100111,050100,1.6506,1.6506,1.6505,1.6506
GBPCAD,20100111,050200,1.6506,1.6506,1.6505,1.6506
GBPCAD,20100111,050300,1.6506,1.6506,1.6505,1.6505
GBPCAD,20100111,050400,1.6505,1.6505,1.6505,1.6505
GBPCAD,20100111,050500,1.6504,1.6504,1.6504,1.6504
GBPCAD,20100111,050600,1.6504,1.6504,1.6503,1.6503
GBPCAD,20100111,050700,1.6503,1.6503,1.6503,1.6503
GBPCAD,20100111,050800,1.6504,1.6504,1.6504,1.6504
GBPCAD,20100111,050900,1.6504,1.6506,1.6504,1.6506
GBPCAD,20100111,051000,1.6507,1.6507,1.6507,1.6507
GBPCAD,20100111,051100,1.6506,1.6506,1.6505,1.6505
GBPCAD,20100111,051200,1.6504,1.6504,1.6503,1.6503
GBPCAD,20100111,051300,1.6503,1.6504,1.6503,1.6504
GBPCAD,20100111,051400,1.6505,1.6505,1.6504,1.6504
GBPCAD,20100111,051500,1.6505,1.6507,1.6505,1.6507
GBPCAD,20100111,051600,1.6508,1.6511,1.6508,1.6511
GBPCAD,20100111,051700,1.6511,1.6513,1.6511,1.6513
GBPCAD,20100111,051800,1.6513,1.6513,1.6511,1.6511
GBPCAD,20100111,051900,1.6511,1.6511,1.6510,1.6511
GBPCAD,20100111,052000,1.6511,1.6513,1.6511,1.6512
GBPCAD,20100111,052100,1.6512,1.6514,1.6512,1.6514
GBPCAD,20100111,052200,1.6514,1.6514,1.6514,1.6514
GBPCAD,20100111,052300,1.6514,1.6514,1.6513,1.6513
GBPCAD,20100111,052400,1.6513,1.6513,1.6511,1.6511
GBPCAD,20100111,052500,1.6512,1.6513,1.6512,1.6513
GBPCAD,20100111,052600,1.6511,1.6511,1.6511,1.6511
GBPCAD,20100111,052700,1.6512,1.6512,1.6511,1.6511
GBPCAD,20100111,052800,1.6511,1.6512,1.6511,1.6512
GBPCAD,20100111,052900,1.6513,1.6515,1.6513,1.6514
GBPCAD,20100111,053000,1.6514,1.6514,1.6512,1.6512
GBPCAD,20100111,053100,1.6513,1.6513,1.6513,1.6513
GBPCAD,20100111,053200,1.6513,1.6514,1.6513,1.6514
GBPCAD,20100111,053300,1.6513,1.6513,1.6512,1.6512
GBPCAD,20100111,053400,1.6512,1.6512,1.6512,1.6512
GBPCAD,20100111,053500,1.6511,1.6511,1.6510,1.6511
GBPCAD,20100111,053600,1.6511,1.6512,1.6511,1.6511
GBPCAD,20100111,053700,1.6511,1.6511,1.6511,1.6511
GBPCAD,20100111,053800,1.6511,1.6513,1.6511,1.6513
GBPCAD,20100111,053900,1.6514,1.6516,1.6514,1.6516
GBPCAD,20100111,054000,1.6517,1.6518,1.6517,1.6518
GBPCAD,20100111,054100,1.6517,1.6517,1.6516,1.6516
GBPCAD,20100111,054200,1.6516,1.6518,1.6516,1.6516
GBPCAD,20100111,054300,1.6515,1.6515,1.6511,1.6511
GBPCAD,20100111,054400,1.6511,1.6513,1.6509,1.6513
GBPCAD,20100111,054500,1.6514,1.6514,1.6514,1.6514
GBPCAD,20100111,054600,1.6511,1.6511,1.6511,1.6511
GBPCAD,20100111,054700,1.6511,1.6511,1.6510,1.6510
GBPCAD,20100111,054800,1.6510,1.6510,1.6508,1.6508
GBPCAD,20100111,054900,1.6507,1.6507,1.6505,1.6505
GBPCAD,20100111,055000,1.6504,1.6506,1.6504,1.6506
GBPCAD,20100111,055100,1.6507,1.6511,1.6507,1.6511
GBPCAD,20100111,055200,1.6511,1.6513,1.6511,1.6513
GBPCAD,20100111,055300,1.6513,1.6518,1.6513,1.6518
GBPCAD,20100111,055400,1.6517,1.6518,1.6517,1.6518
GBPCAD,20100111,055500,1.6518,1.6519,1.6518,1.6519
GBPCAD,20100111,055600,1.6519,1.6519,1.6519,1.6519
GBPCAD,20100111,055700,1.6519,1.6519,1.6519,1.6519
GBPCAD,20100111,055800,1.6520,1.6520,1.6520,1.6520
GBPCAD,20100111,055900,1.6520,1.6520,1.6518,1.6518
GBPCAD,20100111,060000,1.6518,1.6518,1.6518,1.6518
GBPCAD,20100111,060100,1.6518,1.6519,1.6518,1.6519
GBPCAD,20100111,060200,1.6519,1.6521,1.6519,1.6521
GBPCAD,20100111,060300,1.6521,1.6521,1.6521,1.6521
GBPCAD,20100111,060400,1.6522,1.6522,1.6521,1.6521
GBPCAD,20100111,060500,1.6520,1.6520,1.6516,1.6520
GBPCAD,20100111,060600,1.6518,1.6519,1.6518,1.6519
GBPCAD,20100111,060700,1.6520,1.6520,1.6520,1.6520
GBPCAD,20100111,060800,1.6519,1.6520,1.6519,1.6520
GBPCAD,20100111,060900,1.6520,1.6521,1.6520,1.6521
GBPCAD,20100111,061000,1.6522,1.6523,1.6521,1.6523
GBPCAD,20100111,061100,1.6524,1.6524,1.6524,1.6524
GBPCAD,20100111,061200,1.6524,1.6525,1.6523,1.6523
GBPCAD,20100111,061300,1.6523,1.6524,1.6522,1.6524
GBPCAD,20100111,061400,1.6525,1.6528,1.6525,1.6528
GBPCAD,20100111,061500,1.6528,1.6528,1.6527,1.6527
GBPCAD,20100111,061600,1.6526,1.6526,1.6526,1.6526
GBPCAD,20100111,061700,1.6526,1.6527,1.6526,1.6527
GBPCAD,20100111,061800,1.6528,1.6528,1.6528,1.6528
GBPCAD,20100111,061900,1.6528,1.6528,1.6527,1.6527
GBPCAD,20100111,062000,1.6526,1.6526,1.6526,1.6526
GBPCAD,20100111,062100,1.6526,1.6526,1.6526,1.6526
GBPCAD,20100111,062200,1.6526,1.6527,1.6526,1.6527
GBPCAD,20100111,062300,1.6528,1.6528,1.6528,1.6528
GBPCAD,20100111,062400,1.6527,1.6528,1.6527,1.6528
GBPCAD,20100111,062500,1.6529,1.6529,1.6529,1.6529
GBPCAD,20100111,062600,1.6528,1.6529,1.6528,1.6529
GBPCAD,20100111,062700,1.6529,1.6530,1.6529,1.6530
GBPCAD,20100111,062800,1.6530,1.6530,1.6530,1.6530
GBPCAD,20100111,062900,1.6530,1.6530,1.6530,1.6530
GBPCAD,20100111,063000,1.6530,1.6530,1.6530,1.6530
GBPCAD,20100111,063100,1.6531,1.6532,1.6531,1.6531
GBPCAD,20100111,063200,1.6531,1.6531,1.6530,1.6530
GBPCAD,20100111,063300,1.6529,1.6529,1.6526,1.6526
GBPCAD,20100111,063400,1.6526,1.6527,1.6525,1.6525
GBPCAD,20100111,063500,1.6523,1.6523,1.6519,1.6519
GBPCAD,20100111,063600,1.6518,1.6518,1.6518,1.6518
GBPCAD,20100111,063700,1.6518,1.6518,1.6517,1.6518
GBPCAD,20100111,063800,1.6516,1.6516,1.6516,1.6516
GBPCAD,20100111,063900,1.6517,1.6518,1.6517,1.6517
GBPCAD,20100111,064000,1.6517,1.6518,1.6517,1.6518
GBPCAD,20100111,064100,1.6519,1.6520,1.6518,1.6518
GBPCAD,20100111,064200,1.6517,1.6517,1.6517,1.6517
GBPCAD,20100111,064300,1.6516,1.6517,1.6516,1.6517
GBPCAD,20100111,064400,1.6518,1.6520,1.6518,1.6519
GBPCAD,20100111,064500,1.6519,1.6519,1.6519,1.6519
GBPCAD,20100111,064600,1.6519,1.6519,1.6518,1.6519
GBPCAD,20100111,064700,1.6519,1.6520,1.6519,1.6520
GBPCAD,20100111,064800,1.6521,1.6521,1.6519,1.6519
GBPCAD,20100111,064900,1.6520,1.6522,1.6520,1.6521
GBPCAD,20100111,065000,1.6521,1.6521,1.6518,1.6518
GBPCAD,20100111,065100,1.6517,1.6517,1.6516,1.6516
GBPCAD,20100111,065200,1.6515,1.6515,1.6508,1.6508
GBPCAD,20100111,065300,1.6509,1.6511,1.6507,1.6507
GBPCAD,20100111,065400,1.6506,1.6506,1.6505,1.6505
GBPCAD,20100111,065500,1.6504,1.6504,1.6504,1.6504
GBPCAD,20100111,065600,1.6504,1.6504,1.6504,1.6504
GBPCAD,20100111,065700,1.6504,1.6504,1.6504,1.6504
GBPCAD,20100111,065800,1.6504,1.6504,1.6504,1.6504
GBPCAD,20100111,065900,1.6504,1.6504,1.6503,1.6504
GBPCAD,20100111,070000,1.6505,1.6508,1.6505,1.6508
GBPCAD,20100111,070100,1.6510,1.6513,1.6510,1.6511
GBPCAD,20100111,070200,1.6511,1.6512,1.6511,1.6512
GBPCAD,20100111,070300,1.6511,1.6511,1.6510,1.6510
GBPCAD,20100111,070400,1.6510,1.6511,1.6510,1.6510
GBPCAD,20100111,070500,1.6510,1.6511,1.6510,1.6511
GBPCAD,20100111,070600,1.6510,1.6510,1.6505,1.6505
GBPCAD,20100111,070700,1.6505,1.6507,1.6505,1.6507
GBPCAD,20100111,070800,1.6507,1.6508,1.6507,1.6508
GBPCAD,20100111,070900,1.6508,1.6509,1.6508,1.6509
GBPCAD,20100111,071000,1.6508,1.6508,1.6508,1.6508
GBPCAD,20100111,071100,1.6508,1.6510,1.6508,1.6510
GBPCAD,20100111,071200,1.6510,1.6510,1.6509,1.6509
GBPCAD,20100111,071300,1.6509,1.6509,1.6507,1.6507
GBPCAD,20100111,071400,1.6507,1.6507,1.6505,1.6505
GBPCAD,20100111,071500,1.6505,1.6505,1.6504,1.6504
GBPCAD,20100111,071600,1.6504,1.6504,1.6503,1.6503
GBPCAD,20100111,071700,1.6502,1.6502,1.6502,1.6502
GBPCAD,20100111,071800,1.6502,1.6503,1.6502,1.6502
GBPCAD,20100111,071900,1.6502,1.6503,1.6502,1.6503
GBPCAD,20100111,072000,1.6502,1.6502,1.6502,1.6502
GBPCAD,20100111,072100,1.6502,1.6503,1.6502,1.6502
GBPCAD,20100111,072200,1.6501,1.6501,1.6499,1.6499
GBPCAD,20100111,072300,1.6498,1.6498,1.6497,1.6497
GBPCAD,20100111,072400,1.6497,1.6497,1.6496,1.6496
GBPCAD,20100111,072500,1.6496,1.6497,1.6496,1.6497
GBPCAD,20100111,072600,1.6497,1.6497,1.6496,1.6496
GBPCAD,20100111,072700,1.6496,1.6496,1.6496,1.6496
GBPCAD,20100111,072800,1.6494,1.6494,1.6494,1.6494
GBPCAD,20100111,072900,1.6494,1.6494,1.6491,1.6491
GBPCAD,20100111,073000,1.6490,1.6492,1.6490,1.6490
GBPCAD,20100111,073100,1.6489,1.6490,1.6488,1.6490
GBPCAD,20100111,073200,1.6491,1.6492,1.6490,1.6492
GBPCAD,20100111,073300,1.6493,1.6494,1.6493,1.6494
GBPCAD,20100111,073400,1.6495,1.6497,1.6495,1.6497
GBPCAD,20100111,073500,1.6497,1.6497,1.6497,1.6497
GBPCAD,20100111,073600,1.6497,1.6497,1.6497,1.6497
GBPCAD,20100111,073700,1.6495,1.6495,1.6495,1.6495
GBPCAD,20100111,073800,1.6496,1.6496,1.6493,1.6493
GBPCAD,20100111,073900,1.6493,1.6495,1.6493,1.6495
GBPCAD,20100111,074000,1.6495,1.6496,1.6495,1.6496
GBPCAD,20100111,074100,1.6495,1.6495,1.6493,1.6493
GBPCAD,20100111,074200,1.6492,1.6494,1.6492,1.6494
GBPCAD,20100111,074300,1.6493,1.6493,1.6493,1.6493
GBPCAD,20100111,074400,1.6493,1.6494,1.6493,1.6493
GBPCAD,20100111,074500,1.6494,1.6498,1.6494,1.6498
GBPCAD,20100111,074600,1.6497,1.6499,1.6497,1.6499
GBPCAD,20100111,074700,1.6499,1.6501,1.6499,1.6501
GBPCAD,20100111,074800,1.6502,1.6503,1.6502,1.6503
GBPCAD,20100111,074900,1.6504,1.6506,1.6504,1.6506
GBPCAD,20100111,075000,1.6507,1.6513,1.6507,1.6513
GBPCAD,20100111,075100,1.6513,1.6513,1.6512,1.6513
GBPCAD,20100111,075200,1.6513,1.6515,1.6513,1.6515
GBPCAD,20100111,075300,1.6515,1.6516,1.6515,1.6516
GBPCAD,20100111,075400,1.6516,1.6517,1.6515,1.6517
GBPCAD,20100111,075500,1.6517,1.6517,1.6516,1.6516
GBPCAD,20100111,075600,1.6515,1.6518,1.6515,1.6518
GBPCAD,20100111,075700,1.6517,1.6519,1.6517,1.6519
GBPCAD,20100111,075800,1.6518,1.6518,1.6516,1.6516
GBPCAD,20100111,075900,1.6515,1.6517,1.6515,1.6515
GBPCAD,20100111,080000,1.6516,1.6518,1.6516,1.6518
GBPCAD,20100111,080100,1.6518,1.6524,1.6518,1.6524
GBPCAD,20100111,080200,1.6523,1.6523,1.6520,1.6520
GBPCAD,20100111,080300,1.6519,1.6520,1.6519,1.6520
GBPCAD,20100111,080400,1.6522,1.6525,1.6522,1.6525
GBPCAD,20100111,080500,1.6525,1.6525,1.6524,1.6525
GBPCAD,20100111,080600,1.6524,1.6526,1.6523,1.6526
GBPCAD,20100111,080700,1.6526,1.6530,1.6526,1.6528
GBPCAD,20100111,080800,1.6528,1.6529,1.6528,1.6528
GBPCAD,20100111,080900,1.6529,1.6532,1.6529,1.6532
GBPCAD,20100111,081000,1.6533,1.6535,1.6533,1.6533
GBPCAD,20100111,081100,1.6534,1.6538,1.6534,1.6538
GBPCAD,20100111,081200,1.6539,1.6543,1.6539,1.6543
GBPCAD,20100111,081300,1.6543,1.6543,1.6542,1.6542
GBPCAD,20100111,081400,1.6542,1.6545,1.6542,1.6545
GBPCAD,20100111,081500,1.6546,1.6549,1.6546,1.6548
GBPCAD,20100111,081600,1.6546,1.6549,1.6546,1.6549
GBPCAD,20100111,081700,1.6549,1.6549,1.6548,1.6548
GBPCAD,20100111,081800,1.6548,1.6548,1.6546,1.6546
GBPCAD,20100111,081900,1.6547,1.6552,1.6547,1.6552
GBPCAD,20100111,082000,1.6552,1.6552,1.6551,1.6551
GBPCAD,20100111,082100,1.6551,1.6551,1.6550,1.6550
GBPCAD,20100111,082200,1.6551,1.6553,1.6551,1.6553
GBPCAD,20100111,082300,1.6554,1.6554,1.6553,1.6553
GBPCAD,20100111,082400,1.6553,1.6553,1.6553,1.6553
GBPCAD,20100111,082500,1.6553,1.6554,1.6553,1.6554
GBPCAD,20100111,082600,1.6553,1.6553,1.6551,1.6551
GBPCAD,20100111,082700,1.6551,1.6554,1.6551,1.6554
GBPCAD,20100111,082800,1.6554,1.6560,1.6553,1.6560
GBPCAD,20100111,082900,1.6563,1.6564,1.6562,1.6562
GBPCAD,20100111,083000,1.6562,1.6562,1.6560,1.6560
GBPCAD,20100111,083100,1.6560,1.6565,1.6559,1.6565
GBPCAD,20100111,083200,1.6566,1.6568,1.6565,1.6568
GBPCAD,20100111,083300,1.6568,1.6568,1.6566,1.6566
GBPCAD,20100111,083400,1.6565,1.6565,1.6562,1.6563
GBPCAD,20100111,083500,1.6563,1.6566,1.6563,1.6563
GBPCAD,20100111,083600,1.6562,1.6564,1.6562,1.6564
GBPCAD,20100111,083700,1.6563,1.6564,1.6562,1.6562
GBPCAD,20100111,083800,1.6561,1.6561,1.6559,1.6559
GBPCAD,20100111,083900,1.6558,1.6558,1.6548,1.6548
GBPCAD,20100111,084000,1.6549,1.6553,1.6549,1.6553
GBPCAD,20100111,084100,1.6554,1.6557,1.6554,1.6557
GBPCAD,20100111,084200,1.6558,1.6558,1.6553,1.6553
GBPCAD,20100111,084300,1.6553,1.6554,1.6553,1.6553
GBPCAD,20100111,084400,1.6552,1.6552,1.6549,1.6549
GBPCAD,20100111,084500,1.6549,1.6549,1.6543,1.6543
GBPCAD,20100111,084600,1.6542,1.6543,1.6541,1.6541
GBPCAD,20100111,084700,1.6540,1.6540,1.6539,1.6539
GBPCAD,20100111,084800,1.6539,1.6541,1.6539,1.6541
GBPCAD,20100111,084900,1.6541,1.6542,1.6541,1.6542
GBPCAD,20100111,085000,1.6541,1.6541,1.6540,1.6540
GBPCAD,20100111,085100,1.6539,1.6539,1.6539,1.6539
GBPCAD,20100111,085200,1.6541,1.6542,1.6541,1.6542
GBPCAD,20100111,085300,1.6542,1.6544,1.6542,1.6544
GBPCAD,20100111,085400,1.6543,1.6545,1.6543,1.6545
GBPCAD,20100111,085500,1.6546,1.6552,1.6546,1.6552
GBPCAD,20100111,085600,1.6551,1.6551,1.6545,1.6545
GBPCAD,20100111,085700,1.6544,1.6544,1.6539,1.6541
GBPCAD,20100111,085800,1.6542,1.6542,1.6539,1.6539
GBPCAD,20100111,085900,1.6538,1.6543,1.6537,1.6543
GBPCAD,20100111,090000,1.6543,1.6544,1.6541,1.6541
GBPCAD,20100111,090100,1.6540,1.6542,1.6536,1.6542
GBPCAD,20100111,090200,1.6543,1.6554,1.6543,1.6554
GBPCAD,20100111,090300,1.6553,1.6556,1.6553,1.6556
GBPCAD,20100111,090400,1.6555,1.6555,1.6554,1.6555
GBPCAD,20100111,090500,1.6557,1.6560,1.6556,1.6560
GBPCAD,20100111,090600,1.6561,1.6566,1.6561,1.6564
GBPCAD,20100111,090700,1.6563,1.6567,1.6563,1.6567
GBPCAD,20100111,090800,1.6567,1.6570,1.6567,1.6570
GBPCAD,20100111,090900,1.6571,1.6571,1.6569,1.6569
GBPCAD,20100111,091000,1.6569,1.6570,1.6569,1.6570
GBPCAD,20100111,091100,1.6571,1.6575,1.6571,1.6575
GBPCAD,20100111,091200,1.6575,1.6576,1.6573,1.6576
GBPCAD,20100111,091300,1.6578,1.6582,1.6578,1.6580
GBPCAD,20100111,091400,1.6580,1.6580,1.6578,1.6578
GBPCAD,20100111,091500,1.6579,1.6580,1.6578,1.6578
GBPCAD,20100111,091600,1.6579,1.6583,1.6579,1.6583
GBPCAD,20100111,091700,1.6585,1.6586,1.6582,1.6582
GBPCAD,20100111,091800,1.6583,1.6583,1.6581,1.6581
GBPCAD,20100111,091900,1.6580,1.6580,1.6576,1.6576
GBPCAD,20100111,092000,1.6575,1.6575,1.6573,1.6573
GBPCAD,20100111,092100,1.6573,1.6574,1.6572,1.6573
GBPCAD,20100111,092200,1.6573,1.6573,1.6571,1.6571
GBPCAD,20100111,092300,1.6569,1.6569,1.6568,1.6568
GBPCAD,20100111,092400,1.6568,1.6569,1.6568,1.6569
GBPCAD,20100111,092500,1.6569,1.6569,1.6567,1.6567
GBPCAD,20100111,092600,1.6569,1.6575,1.6569,1.6575
GBPCAD,20100111,092700,1.6575,1.6578,1.6575,1.6578
GBPCAD,20100111,092800,1.6579,1.6579,1.6576,1.6576
GBPCAD,20100111,092900,1.6575,1.6577,1.6574,1.6577
GBPCAD,20100111,093000,1.6576,1.6576,1.6572,1.6572
GBPCAD,20100111,093100,1.6573,1.6575,1.6571,1.6571
GBPCAD,20100111,093200,1.6570,1.6570,1.6567,1.6568
GBPCAD,20100111,093300,1.6568,1.6568,1.6568,1.6568
GBPCAD,20100111,093400,1.6567,1.6567,1.6566,1.6566
GBPCAD,20100111,093500,1.6565,1.6565,1.6560,1.6560
GBPCAD,20100111,093600,1.6559,1.6562,1.6559,1.6562
GBPCAD,20100111,093700,1.6564,1.6565,1.6564,1.6565
GBPCAD,20100111,093800,1.6565,1.6568,1.6565,1.6567
GBPCAD,20100111,093900,1.6567,1.6574,1.6567,1.6574
GBPCAD,20100111,094000,1.6576,1.6578,1.6576,1.6576
GBPCAD,20100111,094100,1.6576,1.6576,1.6572,1.6573
GBPCAD,20100111,094200,1.6573,1.6573,1.6572,1.6572
GBPCAD,20100111,094300,1.6571,1.6571,1.6569,1.6569
GBPCAD,20100111,094400,1.6569,1.6569,1.6564,1.6564
GBPCAD,20100111,094500,1.6563,1.6564,1.6562,1.6563
GBPCAD,20100111,094600,1.6564,1.6569,1.6564,1.6569
GBPCAD,20100111,094700,1.6571,1.6573,1.6571,1.6573
GBPCAD,20100111,094800,1.6574,1.6574,1.6572,1.6572
GBPCAD,20100111,094900,1.6572,1.6572,1.6572,1.6572
GBPCAD,20100111,095000,1.6571,1.6571,1.6569,1.6569
GBPCAD,20100111,095100,1.6569,1.6569,1.6567,1.6567
GBPCAD,20100111,095200,1.6567,1.6568,1.6564,1.6564
GBPCAD,20100111,095300,1.6561,1.6561,1.6558,1.6559
GBPCAD,20100111,095400,1.6560,1.6560,1.6558,1.6559
GBPCAD,20100111,095500,1.6561,1.6566,1.6561,1.6566
GBPCAD,20100111,095600,1.6565,1.6565,1.6564,1.6564
GBPCAD,20100111,095700,1.6562,1.6562,1.6561,1.6562
GBPCAD,20100111,095800,1.6562,1.6562,1.6558,1.6558
GBPCAD,20100111,095900,1.6557,1.6557,1.6557,1.6557
GBPCAD,20100111,100000,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100111,100100,1.6555,1.6559,1.6555,1.6559
GBPCAD,20100111,100200,1.6560,1.6561,1.6560,1.6561
GBPCAD,20100111,100300,1.6560,1.6561,1.6559,1.6561
GBPCAD,20100111,100400,1.6562,1.6566,1.6562,1.6566
GBPCAD,20100111,100500,1.6565,1.6566,1.6564,1.6564
GBPCAD,20100111,100600,1.6563,1.6563,1.6555,1.6556
GBPCAD,20100111,100700,1.6557,1.6557,1.6555,1.6555
GBPCAD,20100111,100800,1.6555,1.6560,1.6552,1.6560
GBPCAD,20100111,100900,1.6561,1.6562,1.6561,1.6561
GBPCAD,20100111,101000,1.6562,1.6564,1.6562,1.6562
GBPCAD,20100111,101100,1.6562,1.6562,1.6562,1.6562
GBPCAD,20100111,101200,1.6562,1.6563,1.6562,1.6562
GBPCAD,20100111,101300,1.6562,1.6562,1.6560,1.6560
GBPCAD,20100111,101400,1.6561,1.6561,1.6560,1.6560
GBPCAD,20100111,101500,1.6560,1.6563,1.6560,1.6563
GBPCAD,20100111,101600,1.6563,1.6564,1.6563,1.6564
GBPCAD,20100111,101700,1.6564,1.6565,1.6564,1.6564
GBPCAD,20100111,101800,1.6564,1.6564,1.6562,1.6562
GBPCAD,20100111,101900,1.6562,1.6564,1.6562,1.6564
GBPCAD,20100111,102000,1.6565,1.6566,1.6565,1.6565
GBPCAD,20100111,102100,1.6563,1.6563,1.6559,1.6559
GBPCAD,20100111,102200,1.6558,1.6558,1.6556,1.6556
GBPCAD,20100111,102300,1.6554,1.6558,1.6554,1.6558
GBPCAD,20100111,102400,1.6558,1.6558,1.6557,1.6557
GBPCAD,20100111,102500,1.6557,1.6557,1.6556,1.6556
GBPCAD,20100111,102600,1.6556,1.6556,1.6555,1.6555
GBPCAD,20100111,102700,1.6555,1.6555,1.6555,1.6555
GBPCAD,20100111,102800,1.6555,1.6555,1.6552,1.6552
GBPCAD,20100111,102900,1.6553,1.6555,1.6553,1.6555
GBPCAD,20100111,103000,1.6556,1.6558,1.6556,1.6557
GBPCAD,20100111,103100,1.6556,1.6556,1.6555,1.6556
GBPCAD,20100111,103200,1.6557,1.6558,1.6555,1.6555
GBPCAD,20100111,103300,1.6554,1.6554,1.6551,1.6551
GBPCAD,20100111,103400,1.6552,1.6552,1.6551,1.6551
GBPCAD,20100111,103500,1.6551,1.6551,1.6549,1.6549
GBPCAD,20100111,103600,1.6549,1.6551,1.6548,1.6551
GBPCAD,20100111,103700,1.6552,1.6553,1.6551,1.6551
GBPCAD,20100111,103800,1.6551,1.6551,1.6549,1.6549
GBPCAD,20100111,103900,1.6549,1.6552,1.6549,1.6552
GBPCAD,20100111,104000,1.6552,1.6554,1.6552,1.6554
GBPCAD,20100111,104100,1.6556,1.6559,1.6556,1.6559
GBPCAD,20100111,104200,1.6560,1.6560,1.6556,1.6556
GBPCAD,20100111,104300,1.6557,1.6557,1.6557,1.6557
GBPCAD,20100111,104400,1.6557,1.6561,1.6557,1.6561
GBPCAD,20100111,104500,1.6561,1.6561,1.6561,1.6561
GBPCAD,20100111,104600,1.6560,1.6560,1.6558,1.6559
GBPCAD,20100111,104700,1.6559,1.6561,1.6559,1.6561
GBPCAD,20100111,104800,1.6562,1.6564,1.6562,1.6564
GBPCAD,20100111,104900,1.6566,1.6571,1.6566,1.6571
GBPCAD,20100111,105000,1.6572,1.6576,1.6572,1.6576
GBPCAD,20100111,105100,1.6578,1.6580,1.6578,1.6579
GBPCAD,20100111,105200,1.6580,1.6584,1.6580,1.6584
GBPCAD,20100111,105300,1.6583,1.6586,1.6583,1.6586
GBPCAD,20100111,105400,1.6587,1.6587,1.6585,1.6585
GBPCAD,20100111,105500,1.6584,1.6585,1.6584,1.6585
GBPCAD,20100111,105600,1.6587,1.6592,1.6587,1.6592
GBPCAD,20100111,105700,1.6593,1.6600,1.6593,1.6600
GBPCAD,20100111,105800,1.6601,1.6601,1.6595,1.6595
GBPCAD,20100111,105900,1.6594,1.6595,1.6594,1.6595
GBPCAD,20100111,110000,1.6596,1.6602,1.6596,1.6601
GBPCAD,20100111,110100,1.6602,1.6603,1.6599,1.6600
GBPCAD,20100111,110200,1.6601,1.6607,1.6601,1.6606
GBPCAD,20100111,110300,1.6605,1.6605,1.6602,1.6602
GBPCAD,20100111,110400,1.6603,1.6604,1.6601,1.6601
GBPCAD,20100111,110500,1.6601,1.6604,1.6599,1.6604
GBPCAD,20100111,110600,1.6604,1.6609,1.6604,1.6609
GBPCAD,20100111,110700,1.6610,1.6612,1.6610,1.6610
GBPCAD,20100111,110800,1.6609,1.6613,1.6609,1.6613
GBPCAD,20100111,110900,1.6612,1.6612,1.6609,1.6609
GBPCAD,20100111,111000,1.6608,1.6610,1.6608,1.6610
GBPCAD,20100111,111100,1.6610,1.6610,1.6606,1.6606
GBPCAD,20100111,111200,1.6605,1.6605,1.6601,1.6601
GBPCAD,20100111,111300,1.6602,1.6603,1.6602,1.6603
GBPCAD,20100111,111400,1.6603,1.6603,1.6603,1.6603
GBPCAD,20100111,111500,1.6603,1.6605,1.6603,1.6605
GBPCAD,20100111,111600,1.6605,1.6605,1.6604,1.6604
GBPCAD,20100111,111700,1.6602,1.6602,1.6601,1.6602
GBPCAD,20100111,111800,1.6601,1.6603,1.6600,1.6603
GBPCAD,20100111,111900,1.6603,1.6603,1.6602,1.6602
GBPCAD,20100111,112000,1.6602,1.6603,1.6602,1.6602
GBPCAD,20100111,112100,1.6602,1.6606,1.6602,1.6604
GBPCAD,20100111,112200,1.6604,1.6604,1.6601,1.6602
GBPCAD,20100111,112300,1.6604,1.6605,1.6604,1.6605
GBPCAD,20100111,112400,1.6605,1.6605,1.6604,1.6605
GBPCAD,20100111,112500,1.6606,1.6608,1.6606,1.6608
GBPCAD,20100111,112600,1.6607,1.6607,1.6607,1.6607
GBPCAD,20100111,112700,1.6607,1.6608,1.6606,1.6607
GBPCAD,20100111,112800,1.6608,1.6614,1.6608,1.6614
GBPCAD,20100111,112900,1.6615,1.6621,1.6615,1.6621
GBPCAD,20100111,113000,1.6622,1.6622,1.6620,1.6622
GBPCAD,20100111,113100,1.6623,1.6623,1.6622,1.6622
GBPCAD,20100111,113200,1.6621,1.6621,1.6618,1.6618
GBPCAD,20100111,113300,1.6617,1.6620,1.6616,1.6619
GBPCAD,20100111,113400,1.6619,1.6619,1.6617,1.6617
GBPCAD,20100111,113500,1.6616,1.6618,1.6615,1.6618
GBPCAD,20100111,113600,1.6617,1.6617,1.6616,1.6617
GBPCAD,20100111,113700,1.6618,1.6619,1.6618,1.6618
GBPCAD,20100111,113800,1.6617,1.6617,1.6617,1.6617
GBPCAD,20100111,113900,1.6617,1.6617,1.6616,1.6616
GBPCAD,20100111,114000,1.6615,1.6616,1.6615,1.6616
GBPCAD,20100111,114100,1.6615,1.6616,1.6615,1.6616
GBPCAD,20100111,114200,1.6616,1.6616,1.6615,1.6615
GBPCAD,20100111,114300,1.6615,1.6616,1.6615,1.6616
GBPCAD,20100111,114400,1.6616,1.6616,1.6611,1.6611
GBPCAD,20100111,114500,1.6612,1.6613,1.6612,1.6613
GBPCAD,20100111,114600,1.6612,1.6612,1.6610,1.6610
GBPCAD,20100111,114700,1.6611,1.6614,1.6611,1.6614
GBPCAD,20100111,114800,1.6616,1.6617,1.6616,1.6617
GBPCAD,20100111,114900,1.6617,1.6617,1.6614,1.6614
GBPCAD,20100111,115000,1.6613,1.6616,1.6613,1.6616
GBPCAD,20100111,115100,1.6617,1.6617,1.6614,1.6615
GBPCAD,20100111,115200,1.6614,1.6614,1.6610,1.6611
GBPCAD,20100111,115300,1.6610,1.6611,1.6607,1.6611
GBPCAD,20100111,115400,1.6613,1.6613,1.6612,1.6612
GBPCAD,20100111,115500,1.6613,1.6615,1.6613,1.6615
GBPCAD,20100111,115600,1.6614,1.6615,1.6613,1.6615
GBPCAD,20100111,115700,1.6616,1.6616,1.6613,1.6613
GBPCAD,20100111,115800,1.6612,1.6612,1.6609,1.6609
GBPCAD,20100111,115900,1.6610,1.6610,1.6609,1.6609
GBPCAD,20100111,120000,1.6608,1.6609,1.6608,1.6608
GBPCAD,20100111,120100,1.6608,1.6608,1.6608,1.6608
GBPCAD,20100111,120200,1.6609,1.6611,1.6609,1.6611
GBPCAD,20100111,120300,1.6611,1.6613,1.6611,1.6613
GBPCAD,20100111,120400,1.6614,1.6620,1.6614,1.6620
GBPCAD,20100111,120500,1.6619,1.6619,1.6615,1.6615
GBPCAD,20100111,120600,1.6614,1.6615,1.6613,1.6613
GBPCAD,20100111,120700,1.6614,1.6616,1.6614,1.6615
GBPCAD,20100111,120800,1.6614,1.6616,1.6613,1.6613
GBPCAD,20100111,120900,1.6612,1.6616,1.6612,1.6616
GBPCAD,20100111,121000,1.6615,1.6615,1.6615,1.6615
GBPCAD,20100111,121100,1.6615,1.6618,1.6615,1.6618
GBPCAD,20100111,121200,1.6617,1.6617,1.6616,1.6616
GBPCAD,20100111,121300,1.6616,1.6616,1.6613,1.6613
GBPCAD,20100111,121400,1.6611,1.6611,1.6609,1.6609
GBPCAD,20100111,121500,1.6609,1.6611,1.6609,1.6611
GBPCAD,20100111,121600,1.6610,1.6610,1.6607,1.6607
GBPCAD,20100111,121700,1.6609,1.6609,1.6609,1.6609
GBPCAD,20100111,121800,1.6608,1.6608,1.6603,1.6603
GBPCAD,20100111,121900,1.6602,1.6602,1.6599,1.6599
GBPCAD,20100111,122000,1.6597,1.6597,1.6594,1.6594
GBPCAD,20100111,122100,1.6595,1.6597,1.6595,1.6597
GBPCAD,20100111,122200,1.6598,1.6605,1.6598,1.6603
GBPCAD,20100111,122300,1.6602,1.6608,1.6602,1.6608
GBPCAD,20100111,122400,1.6608,1.6608,1.6606,1.6607
GBPCAD,20100111,122500,1.6608,1.6611,1.6608,1.6611
GBPCAD,20100111,122600,1.6611,1.6611,1.6607,1.6607
GBPCAD,20100111,122700,1.6606,1.6606,1.6604,1.6605
GBPCAD,20100111,122800,1.6606,1.6606,1.6604,1.6606
GBPCAD,20100111,122900,1.6607,1.6610,1.6607,1.6608
GBPCAD,20100111,123000,1.6608,1.6608,1.6608,1.6608
GBPCAD,20100111,123100,1.6607,1.6611,1.6607,1.6611
GBPCAD,20100111,123200,1.6610,1.6610,1.6608,1.6608
GBPCAD,20100111,123300,1.6609,1.6609,1.6609,1.6609
GBPCAD,20100111,123400,1.6609,1.6609,1.6608,1.6608
GBPCAD,20100111,123500,1.6608,1.6608,1.6608,1.6608
GBPCAD,20100111,123600,1.6608,1.6608,1.6606,1.6607
GBPCAD,20100111,123700,1.6608,1.6610,1.6608,1.6610
GBPCAD,20100111,123800,1.6610,1.6610,1.6607,1.6607
GBPCAD,20100111,123900,1.6606,1.6606,1.6603,1.6603
GBPCAD,20100111,124000,1.6602,1.6602,1.6601,1.6601
GBPCAD,20100111,124100,1.6600,1.6600,1.6597,1.6597
GBPCAD,20100111,124200,1.6597,1.6598,1.6597,1.6597
GBPCAD,20100111,124300,1.6597,1.6600,1.6597,1.6600
GBPCAD,20100111,124400,1.6599,1.6599,1.6596,1.6598
GBPCAD,20100111,124500,1.6599,1.6599,1.6596,1.6598
GBPCAD,20100111,124600,1.6601,1.6601,1.6597,1.6597
GBPCAD,20100111,124700,1.6598,1.6606,1.6598,1.6606
GBPCAD,20100111,124800,1.6607,1.6610,1.6607,1.6610
GBPCAD,20100111,124900,1.6611,1.6612,1.6610,1.6610
GBPCAD,20100111,125000,1.6610,1.6610,1.6607,1.6607
GBPCAD,20100111,125100,1.6607,1.6607,1.6605,1.6605
GBPCAD,20100111,125200,1.6605,1.6605,1.6603,1.6603
GBPCAD,20100111,125300,1.6602,1.6603,1.6602,1.6603
GBPCAD,20100111,125400,1.6602,1.6602,1.6600,1.6601
GBPCAD,20100111,125500,1.6601,1.6601,1.6600,1.6600
GBPCAD,20100111,125600,1.6601,1.6606,1.6601,1.6606
GBPCAD,20100111,125700,1.6607,1.6609,1.6607,1.6608
GBPCAD,20100111,125800,1.6607,1.6607,1.6601,1.6601
GBPCAD,20100111,125900,1.6600,1.6602,1.6600,1.6602
GBPCAD,20100111,130000,1.6603,1.6604,1.6603,1.6603
GBPCAD,20100111,130100,1.6604,1.6611,1.6604,1.6611
GBPCAD,20100111,130200,1.6613,1.6615,1.6613,1.6615
GBPCAD,20100111,130300,1.6616,1.6618,1.6616,1.6618
GBPCAD,20100111,130400,1.6618,1.6618,1.6616,1.6616
GBPCAD,20100111,130500,1.6616,1.6617,1.6616,1.6617
GBPCAD,20100111,130600,1.6617,1.6617,1.6616,1.6616
GBPCAD,20100111,130700,1.6615,1.6615,1.6614,1.6615
GBPCAD,20100111,130800,1.6616,1.6616,1.6615,1.6615
GBPCAD,20100111,130900,1.6614,1.6614,1.6612,1.6612
GBPCAD,20100111,131000,1.6612,1.6613,1.6612,1.6613
GBPCAD,20100111,131100,1.6613,1.6613,1.6613,1.6613
GBPCAD,20100111,131200,1.6612,1.6612,1.6611,1.6611
GBPCAD,20100111,131300,1.6611,1.6611,1.6609,1.6609
GBPCAD,20100111,131400,1.6609,1.6609,1.6606,1.6606
GBPCAD,20100111,131500,1.6606,1.6606,1.6605,1.6606
GBPCAD,20100111,131600,1.6607,1.6609,1.6607,1.6609
GBPCAD,20100111,131700,1.6609,1.6609,1.6607,1.6607
GBPCAD,20100111,131800,1.6608,1.6608,1.6608,1.6608
GBPCAD,20100111,131900,1.6608,1.6609,1.6607,1.6609
GBPCAD,20100111,132000,1.6610,1.6612,1.6610,1.6611
GBPCAD,20100111,132100,1.6611,1.6611,1.6610,1.6611
GBPCAD,20100111,132200,1.6610,1.6610,1.6608,1.6608
GBPCAD,20100111,132300,1.6607,1.6607,1.6604,1.6606
GBPCAD,20100111,132400,1.6604,1.6604,1.6603,1.6603
GBPCAD,20100111,132500,1.6603,1.6603,1.6602,1.6602
GBPCAD,20100111,132600,1.6602,1.6602,1.6602,1.6602
GBPCAD,20100111,132700,1.6602,1.6602,1.6601,1.6601
GBPCAD,20100111,132800,1.6601,1.6603,1.6601,1.6603
GBPCAD,20100111,132900,1.6603,1.6603,1.6601,1.6601
GBPCAD,20100111,133000,1.6601,1.6602,1.6601,1.6602
GBPCAD,20100111,133100,1.6602,1.6603,1.6602,1.6602
GBPCAD,20100111,133200,1.6601,1.6602,1.6601,1.6601
GBPCAD,20100111,133300,1.6601,1.6601,1.6600,1.6600
GBPCAD,20100111,133400,1.6599,1.6599,1.6597,1.6597
GBPCAD,20100111,133500,1.6596,1.6596,1.6596,1.6596
GBPCAD,20100111,133600,1.6597,1.6598,1.6597,1.6597
GBPCAD,20100111,133700,1.6596,1.6598,1.6596,1.6598
GBPCAD,20100111,133800,1.6599,1.6599,1.6598,1.6598
GBPCAD,20100111,133900,1.6599,1.6600,1.6599,1.6599
GBPCAD,20100111,134000,1.6598,1.6599,1.6597,1.6599
GBPCAD,20100111,134100,1.6600,1.6601,1.6599,1.6599
GBPCAD,20100111,134200,1.6599,1.6599,1.6597,1.6597
GBPCAD,20100111,134300,1.6597,1.6598,1.6597,1.6598
GBPCAD,20100111,134400,1.6598,1.6601,1.6598,1.6601
GBPCAD,20100111,134500,1.6602,1.6603,1.6602,1.6603
GBPCAD,20100111,134600,1.6601,1.6601,1.6600,1.6601
GBPCAD,20100111,134700,1.6600,1.6600,1.6597,1.6597
GBPCAD,20100111,134800,1.6596,1.6597,1.6595,1.6595
GBPCAD,20100111,134900,1.6596,1.6596,1.6595,1.6595
GBPCAD,20100111,135000,1.6595,1.6595,1.6594,1.6594
GBPCAD,20100111,135100,1.6594,1.6595,1.6593,1.6595
GBPCAD,20100111,135200,1.6596,1.6596,1.6595,1.6595
GBPCAD,20100111,135300,1.6594,1.6594,1.6594,1.6594
GBPCAD,20100111,135400,1.6594,1.6596,1.6594,1.6594
GBPCAD,20100111,135500,1.6595,1.6595,1.6594,1.6595
GBPCAD,20100111,135600,1.6593,1.6593,1.6593,1.6593
GBPCAD,20100111,135700,1.6593,1.6593,1.6588,1.6588
GBPCAD,20100111,135800,1.6587,1.6588,1.6587,1.6587
GBPCAD,20100111,135900,1.6589,1.6590,1.6589,1.6589
GBPCAD,20100111,140000,1.6589,1.6589,1.6587,1.6587
GBPCAD,20100111,140100,1.6588,1.6589,1.6588,1.6589
GBPCAD,20100111,140200,1.6589,1.6590,1.6589,1.6590
GBPCAD,20100111,140300,1.6590,1.6591,1.6590,1.6590
GBPCAD,20100111,140400,1.6589,1.6590,1.6589,1.6590
GBPCAD,20100111,140500,1.6590,1.6592,1.6590,1.6590
GBPCAD,20100111,140600,1.6589,1.6589,1.6583,1.6583
GBPCAD,20100111,140700,1.6582,1.6587,1.6582,1.6587
GBPCAD,20100111,140800,1.6588,1.6592,1.6588,1.6592
GBPCAD,20100111,140900,1.6592,1.6593,1.6592,1.6592
GBPCAD,20100111,141000,1.6592,1.6593,1.6592,1.6593
GBPCAD,20100111,141100,1.6592,1.6592,1.6592,1.6592
GBPCAD,20100111,141200,1.6592,1.6592,1.6588,1.6588
GBPCAD,20100111,141300,1.6587,1.6591,1.6587,1.6591
GBPCAD,20100111,141400,1.6591,1.6591,1.6588,1.6588
GBPCAD,20100111,141500,1.6589,1.6596,1.6589,1.6596
GBPCAD,20100111,141600,1.6597,1.6598,1.6594,1.6594
GBPCAD,20100111,141700,1.6590,1.6590,1.6585,1.6586
GBPCAD,20100111,141800,1.6585,1.6585,1.6585,1.6585
GBPCAD,20100111,141900,1.6585,1.6587,1.6585,1.6587
GBPCAD,20100111,142000,1.6587,1.6587,1.6586,1.6586
GBPCAD,20100111,142100,1.6587,1.6593,1.6587,1.6593
GBPCAD,20100111,142200,1.6594,1.6594,1.6588,1.6588
GBPCAD,20100111,142300,1.6587,1.6594,1.6587,1.6594
GBPCAD,20100111,142400,1.6596,1.6600,1.6596,1.6596
GBPCAD,20100111,142500,1.6595,1.6595,1.6592,1.6592
GBPCAD,20100111,142600,1.6592,1.6593,1.6592,1.6593
GBPCAD,20100111,142700,1.6593,1.6593,1.6592,1.6593
GBPCAD,20100111,142800,1.6593,1.6593,1.6591,1.6591
GBPCAD,20100111,142900,1.6591,1.6594,1.6591,1.6594
GBPCAD,20100111,143000,1.6595,1.6596,1.6595,1.6596
GBPCAD,20100111,143100,1.6596,1.6601,1.6596,1.6601
GBPCAD,20100111,143200,1.6600,1.6600,1.6600,1.6600
GBPCAD,20100111,143300,1.6600,1.6600,1.6600,1.6600
GBPCAD,20100111,143400,1.6600,1.6601,1.6598,1.6601
GBPCAD,20100111,143500,1.6602,1.6608,1.6602,1.6608
GBPCAD,20100111,143600,1.6609,1.6610,1.6607,1.6607
GBPCAD,20100111,143700,1.6608,1.6614,1.6608,1.6610
GBPCAD,20100111,143800,1.6608,1.6614,1.6607,1.6614
GBPCAD,20100111,143900,1.6614,1.6616,1.6613,1.6613
GBPCAD,20100111,144000,1.6612,1.6612,1.6609,1.6609
GBPCAD,20100111,144100,1.6609,1.6610,1.6606,1.6607
GBPCAD,20100111,144200,1.6608,1.6608,1.6604,1.6605
GBPCAD,20100111,144300,1.6606,1.6609,1.6606,1.6609
GBPCAD,20100111,144400,1.6610,1.6611,1.6610,1.6611
GBPCAD,20100111,144500,1.6610,1.6611,1.6608,1.6608
GBPCAD,20100111,144600,1.6607,1.6608,1.6607,1.6607
GBPCAD,20100111,144700,1.6607,1.6609,1.6607,1.6609
GBPCAD,20100111,144800,1.6610,1.6614,1.6610,1.6614
GBPCAD,20100111,144900,1.6613,1.6618,1.6611,1.6618
GBPCAD,20100111,145000,1.6617,1.6621,1.6615,1.6621
GBPCAD,20100111,145100,1.6620,1.6620,1.6619,1.6619
GBPCAD,20100111,145200,1.6618,1.6618,1.6616,1.6617
GBPCAD,20100111,145300,1.6618,1.6619,1.6618,1.6618
GBPCAD,20100111,145400,1.6618,1.6620,1.6617,1.6617
GBPCAD,20100111,145500,1.6617,1.6619,1.6617,1.6619
GBPCAD,20100111,145600,1.6618,1.6618,1.6614,1.6614
GBPCAD,20100111,145700,1.6613,1.6613,1.6612,1.6612
GBPCAD,20100111,145800,1.6611,1.6613,1.6611,1.6613
GBPCAD,20100111,145900,1.6612,1.6612,1.6611,1.6612
GBPCAD,20100111,150000,1.6613,1.6613,1.6611,1.6611
GBPCAD,20100111,150100,1.6610,1.6612,1.6610,1.6612
GBPCAD,20100111,150200,1.6613,1.6613,1.6611,1.6611
GBPCAD,20100111,150300,1.6611,1.6611,1.6610,1.6611
GBPCAD,20100111,150400,1.6612,1.6617,1.6612,1.6617
GBPCAD,20100111,150500,1.6617,1.6620,1.6617,1.6620
GBPCAD,20100111,150600,1.6621,1.6621,1.6619,1.6619
GBPCAD,20100111,150700,1.6618,1.6618,1.6617,1.6617
GBPCAD,20100111,150800,1.6617,1.6619,1.6617,1.6619
GBPCAD,20100111,150900,1.6618,1.6631,1.6617,1.6627
GBPCAD,20100111,151000,1.6627,1.6629,1.6627,1.6629
GBPCAD,20100111,151100,1.6629,1.6634,1.6628,1.6634
GBPCAD,20100111,151200,1.6635,1.6640,1.6635,1.6640
GBPCAD,20100111,151300,1.6641,1.6648,1.6641,1.6646
GBPCAD,20100111,151400,1.6645,1.6645,1.6639,1.6639
GBPCAD,20100111,151500,1.6640,1.6641,1.6640,1.6641
GBPCAD,20100111,151600,1.6641,1.6644,1.6641,1.6641
GBPCAD,20100111,151700,1.6638,1.6638,1.6638,1.6638
GBPCAD,20100111,151800,1.6639,1.6639,1.6638,1.6639
GBPCAD,20100111,151900,1.6640,1.6644,1.6640,1.6641
GBPCAD,20100111,152000,1.6640,1.6640,1.6636,1.6636
GBPCAD,20100111,152100,1.6635,1.6637,1.6632,1.6637
GBPCAD,20100111,152200,1.6638,1.6642,1.6638,1.6642
GBPCAD,20100111,152300,1.6641,1.6644,1.6641,1.6644
GBPCAD,20100111,152400,1.6645,1.6645,1.6641,1.6641
GBPCAD,20100111,152500,1.6639,1.6639,1.6636,1.6637
GBPCAD,20100111,152600,1.6638,1.6641,1.6638,1.6639
GBPCAD,20100111,152700,1.6639,1.6639,1.6633,1.6633
GBPCAD,20100111,152800,1.6632,1.6632,1.6631,1.6632
GBPCAD,20100111,152900,1.6631,1.6635,1.6631,1.6633
GBPCAD,20100111,153000,1.6632,1.6633,1.6631,1.6633
GBPCAD,20100111,153100,1.6634,1.6635,1.6634,1.6634
GBPCAD,20100111,153200,1.6632,1.6632,1.6631,1.6632
GBPCAD,20100111,153300,1.6633,1.6637,1.6633,1.6637
GBPCAD,20100111,153400,1.6636,1.6636,1.6629,1.6629
GBPCAD,20100111,153500,1.6630,1.6633,1.6628,1.6633
GBPCAD,20100111,153600,1.6633,1.6636,1.6633,1.6636
GBPCAD,20100111,153700,1.6637,1.6637,1.6636,1.6636
GBPCAD,20100111,153800,1.6637,1.6637,1.6635,1.6635
GBPCAD,20100111,153900,1.6636,1.6639,1.6636,1.6636
GBPCAD,20100111,154000,1.6635,1.6636,1.6633,1.6635
GBPCAD,20100111,154100,1.6636,1.6639,1.6636,1.6639
GBPCAD,20100111,154200,1.6638,1.6648,1.6638,1.6647
GBPCAD,20100111,154300,1.6646,1.6647,1.6646,1.6647
GBPCAD,20100111,154400,1.6647,1.6647,1.6641,1.6643
GBPCAD,20100111,154500,1.6644,1.6646,1.6644,1.6644
GBPCAD,20100111,154600,1.6645,1.6647,1.6644,1.6644
GBPCAD,20100111,154700,1.6646,1.6647,1.6646,1.6647
GBPCAD,20100111,154800,1.6646,1.6646,1.6643,1.6644
GBPCAD,20100111,154900,1.6644,1.6644,1.6643,1.6644
GBPCAD,20100111,155000,1.6645,1.6649,1.6645,1.6649
GBPCAD,20100111,155100,1.6650,1.6654,1.6650,1.6653
GBPCAD,20100111,155200,1.6655,1.6656,1.6655,1.6655
GBPCAD,20100111,155300,1.6655,1.6655,1.6651,1.6651
GBPCAD,20100111,155400,1.6651,1.6652,1.6648,1.6652
GBPCAD,20100111,155500,1.6651,1.6651,1.6648,1.6650
GBPCAD,20100111,155600,1.6651,1.6656,1.6651,1.6656
GBPCAD,20100111,155700,1.6657,1.6657,1.6655,1.6655
GBPCAD,20100111,155800,1.6654,1.6657,1.6654,1.6657
GBPCAD,20100111,155900,1.6657,1.6657,1.6655,1.6655
GBPCAD,20100111,160000,1.6653,1.6654,1.6653,1.6654
GBPCAD,20100111,160100,1.6652,1.6652,1.6645,1.6645
GBPCAD,20100111,160200,1.6643,1.6646,1.6640,1.6640
GBPCAD,20100111,160300,1.6639,1.6640,1.6638,1.6640
GBPCAD,20100111,160400,1.6641,1.6643,1.6638,1.6638
GBPCAD,20100111,160500,1.6639,1.6645,1.6639,1.6645
GBPCAD,20100111,160600,1.6647,1.6649,1.6647,1.6649
GBPCAD,20100111,160700,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100111,160800,1.6648,1.6648,1.6643,1.6643
GBPCAD,20100111,160900,1.6642,1.6647,1.6642,1.6647
GBPCAD,20100111,161000,1.6646,1.6652,1.6646,1.6652
GBPCAD,20100111,161100,1.6653,1.6653,1.6651,1.6652
GBPCAD,20100111,161200,1.6653,1.6654,1.6652,1.6654
GBPCAD,20100111,161300,1.6654,1.6657,1.6652,1.6656
GBPCAD,20100111,161400,1.6655,1.6655,1.6652,1.6652
GBPCAD,20100111,161500,1.6652,1.6652,1.6650,1.6652
GBPCAD,20100111,161600,1.6651,1.6651,1.6648,1.6648
GBPCAD,20100111,161700,1.6647,1.6647,1.6645,1.6645
GBPCAD,20100111,161800,1.6646,1.6646,1.6646,1.6646
GBPCAD,20100111,161900,1.6646,1.6650,1.6646,1.6650
GBPCAD,20100111,162000,1.6649,1.6649,1.6648,1.6648
GBPCAD,20100111,162100,1.6648,1.6652,1.6648,1.6651
GBPCAD,20100111,162200,1.6650,1.6651,1.6649,1.6651
GBPCAD,20100111,162300,1.6650,1.6650,1.6648,1.6648
GBPCAD,20100111,162400,1.6647,1.6647,1.6646,1.6646
GBPCAD,20100111,162500,1.6646,1.6646,1.6644,1.6644
GBPCAD,20100111,162600,1.6644,1.6646,1.6644,1.6646
GBPCAD,20100111,162700,1.6647,1.6647,1.6645,1.6645
GBPCAD,20100111,162800,1.6645,1.6649,1.6645,1.6649
GBPCAD,20100111,162900,1.6648,1.6649,1.6648,1.6648
GBPCAD,20100111,163000,1.6647,1.6648,1.6647,1.6647
GBPCAD,20100111,163100,1.6646,1.6647,1.6645,1.6647
GBPCAD,20100111,163200,1.6648,1.6650,1.6648,1.6648
GBPCAD,20100111,163300,1.6647,1.6653,1.6647,1.6653
GBPCAD,20100111,163400,1.6654,1.6655,1.6652,1.6652
GBPCAD,20100111,163500,1.6652,1.6652,1.6644,1.6644
GBPCAD,20100111,163600,1.6643,1.6644,1.6643,1.6643
GBPCAD,20100111,163700,1.6644,1.6645,1.6637,1.6637
GBPCAD,20100111,163800,1.6637,1.6641,1.6637,1.6640
GBPCAD,20100111,163900,1.6641,1.6645,1.6641,1.6645
GBPCAD,20100111,164000,1.6645,1.6648,1.6644,1.6644
GBPCAD,20100111,164100,1.6643,1.6643,1.6640,1.6641
GBPCAD,20100111,164200,1.6640,1.6640,1.6635,1.6638
GBPCAD,20100111,164300,1.6639,1.6646,1.6639,1.6646
GBPCAD,20100111,164400,1.6646,1.6649,1.6646,1.6649
GBPCAD,20100111,164500,1.6651,1.6652,1.6646,1.6647
GBPCAD,20100111,164600,1.6647,1.6648,1.6646,1.6647
GBPCAD,20100111,164700,1.6646,1.6647,1.6645,1.6647
GBPCAD,20100111,164800,1.6648,1.6653,1.6648,1.6653
GBPCAD,20100111,164900,1.6653,1.6653,1.6648,1.6648
GBPCAD,20100111,165000,1.6649,1.6651,1.6649,1.6650
GBPCAD,20100111,165100,1.6648,1.6648,1.6642,1.6644
GBPCAD,20100111,165200,1.6646,1.6647,1.6643,1.6643
GBPCAD,20100111,165300,1.6643,1.6643,1.6640,1.6641
GBPCAD,20100111,165400,1.6643,1.6655,1.6643,1.6654
GBPCAD,20100111,165500,1.6653,1.6653,1.6650,1.6652
GBPCAD,20100111,165600,1.6653,1.6669,1.6653,1.6669
GBPCAD,20100111,165700,1.6668,1.6668,1.6666,1.6668
GBPCAD,20100111,165800,1.6669,1.6669,1.6667,1.6668
GBPCAD,20100111,165900,1.6667,1.6667,1.6660,1.6660
GBPCAD,20100111,170000,1.6658,1.6658,1.6649,1.6651
GBPCAD,20100111,170100,1.6650,1.6650,1.6647,1.6648
GBPCAD,20100111,170200,1.6649,1.6662,1.6649,1.6662
GBPCAD,20100111,170300,1.6663,1.6669,1.6662,1.6669
GBPCAD,20100111,170400,1.6670,1.6672,1.6670,1.6671
GBPCAD,20100111,170500,1.6672,1.6673,1.6665,1.6665
GBPCAD,20100111,170600,1.6664,1.6668,1.6664,1.6668
GBPCAD,20100111,170700,1.6667,1.6674,1.6666,1.6674
GBPCAD,20100111,170800,1.6679,1.6680,1.6678,1.6679
GBPCAD,20100111,170900,1.6679,1.6679,1.6675,1.6675
GBPCAD,20100111,171000,1.6674,1.6674,1.6668,1.6668
GBPCAD,20100111,171100,1.6667,1.6667,1.6662,1.6662
GBPCAD,20100111,171200,1.6663,1.6664,1.6662,1.6662
GBPCAD,20100111,171300,1.6663,1.6663,1.6661,1.6662
GBPCAD,20100111,171400,1.6663,1.6669,1.6663,1.6669
GBPCAD,20100111,171500,1.6670,1.6678,1.6670,1.6678
GBPCAD,20100111,171600,1.6679,1.6680,1.6678,1.6678
GBPCAD,20100111,171700,1.6679,1.6681,1.6679,1.6681
GBPCAD,20100111,171800,1.6681,1.6681,1.6678,1.6679
GBPCAD,20100111,171900,1.6680,1.6680,1.6677,1.6678
GBPCAD,20100111,172000,1.6679,1.6681,1.6679,1.6681
GBPCAD,20100111,172100,1.6682,1.6683,1.6682,1.6683
GBPCAD,20100111,172200,1.6683,1.6684,1.6681,1.6681
GBPCAD,20100111,172300,1.6683,1.6684,1.6683,1.6683
GBPCAD,20100111,172400,1.6683,1.6688,1.6683,1.6688
GBPCAD,20100111,172500,1.6689,1.6689,1.6688,1.6688
GBPCAD,20100111,172600,1.6689,1.6690,1.6689,1.6689
GBPCAD,20100111,172700,1.6689,1.6689,1.6685,1.6685
GBPCAD,20100111,172800,1.6685,1.6690,1.6685,1.6689
GBPCAD,20100111,172900,1.6690,1.6692,1.6687,1.6687
GBPCAD,20100111,173000,1.6687,1.6688,1.6686,1.6688
GBPCAD,20100111,173100,1.6689,1.6693,1.6689,1.6692
GBPCAD,20100111,173200,1.6693,1.6699,1.6693,1.6697
GBPCAD,20100111,173300,1.6696,1.6699,1.6696,1.6699
GBPCAD,20100111,173400,1.6698,1.6698,1.6696,1.6696
GBPCAD,20100111,173500,1.6697,1.6698,1.6697,1.6697
GBPCAD,20100111,173600,1.6697,1.6697,1.6697,1.6697
GBPCAD,20100111,173700,1.6698,1.6699,1.6698,1.6698
GBPCAD,20100111,173800,1.6698,1.6698,1.6694,1.6694
GBPCAD,20100111,173900,1.6693,1.6693,1.6689,1.6689
GBPCAD,20100111,174000,1.6689,1.6689,1.6688,1.6689
GBPCAD,20100111,174100,1.6690,1.6692,1.6690,1.6692
GBPCAD,20100111,174200,1.6693,1.6696,1.6692,1.6692
GBPCAD,20100111,174300,1.6690,1.6690,1.6689,1.6689
GBPCAD,20100111,174400,1.6688,1.6689,1.6687,1.6688
GBPCAD,20100111,174500,1.6688,1.6688,1.6684,1.6685
GBPCAD,20100111,174600,1.6686,1.6686,1.6684,1.6685
GBPCAD,20100111,174700,1.6686,1.6687,1.6680,1.6680
GBPCAD,20100111,174800,1.6679,1.6679,1.6673,1.6673
GBPCAD,20100111,174900,1.6672,1.6672,1.6665,1.6665
GBPCAD,20100111,175000,1.6664,1.6666,1.6664,1.6664
GBPCAD,20100111,175100,1.6665,1.6666,1.6665,1.6666
GBPCAD,20100111,175200,1.6667,1.6667,1.6661,1.6661
GBPCAD,20100111,175300,1.6660,1.6660,1.6659,1.6659
GBPCAD,20100111,175400,1.6658,1.6659,1.6658,1.6658
GBPCAD,20100111,175500,1.6659,1.6659,1.6658,1.6659
GBPCAD,20100111,175600,1.6659,1.6659,1.6659,1.6659
GBPCAD,20100111,175700,1.6659,1.6659,1.6658,1.6658
GBPCAD,20100111,175800,1.6659,1.6661,1.6658,1.6661
GBPCAD,20100111,175900,1.6662,1.6662,1.6658,1.6658
GBPCAD,20100111,180000,1.6657,1.6657,1.6650,1.6654
GBPCAD,20100111,180100,1.6653,1.6653,1.6650,1.6650
GBPCAD,20100111,180200,1.6648,1.6652,1.6648,1.6652
GBPCAD,20100111,180300,1.6652,1.6654,1.6652,1.6654
GBPCAD,20100111,180400,1.6654,1.6654,1.6654,1.6654
GBPCAD,20100111,180500,1.6656,1.6657,1.6656,1.6656
GBPCAD,20100111,180600,1.6655,1.6657,1.6655,1.6657
GBPCAD,20100111,180700,1.6658,1.6659,1.6657,1.6657
GBPCAD,20100111,180800,1.6657,1.6659,1.6657,1.6659
GBPCAD,20100111,180900,1.6660,1.6660,1.6658,1.6658
GBPCAD,20100111,181000,1.6658,1.6658,1.6658,1.6658
GBPCAD,20100111,181100,1.6658,1.6659,1.6658,1.6659
GBPCAD,20100111,181200,1.6659,1.6662,1.6659,1.6662
GBPCAD,20100111,181300,1.6661,1.6661,1.6658,1.6658
GBPCAD,20100111,181400,1.6657,1.6657,1.6653,1.6653
GBPCAD,20100111,181500,1.6653,1.6653,1.6648,1.6648
GBPCAD,20100111,181600,1.6648,1.6651,1.6648,1.6651
GBPCAD,20100111,181700,1.6651,1.6651,1.6651,1.6651
GBPCAD,20100111,181800,1.6652,1.6653,1.6651,1.6651
GBPCAD,20100111,181900,1.6649,1.6649,1.6648,1.6648
GBPCAD,20100111,182000,1.6647,1.6647,1.6646,1.6646
GBPCAD,20100111,182100,1.6646,1.6647,1.6646,1.6647
GBPCAD,20100111,182200,1.6646,1.6646,1.6645,1.6645
GBPCAD,20100111,182300,1.6644,1.6646,1.6644,1.6646
GBPCAD,20100111,182400,1.6646,1.6647,1.6645,1.6647
GBPCAD,20100111,182500,1.6648,1.6650,1.6648,1.6648
GBPCAD,20100111,182600,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100111,182700,1.6650,1.6655,1.6650,1.6654
GBPCAD,20100111,182800,1.6654,1.6654,1.6651,1.6651
GBPCAD,20100111,182900,1.6650,1.6650,1.6648,1.6648
GBPCAD,20100111,183000,1.6648,1.6648,1.6646,1.6646
GBPCAD,20100111,183100,1.6646,1.6648,1.6646,1.6648
GBPCAD,20100111,183200,1.6648,1.6648,1.6647,1.6647
GBPCAD,20100111,183300,1.6646,1.6647,1.6646,1.6647
GBPCAD,20100111,183400,1.6647,1.6647,1.6647,1.6647
GBPCAD,20100111,183500,1.6647,1.6648,1.6647,1.6648
GBPCAD,20100111,183600,1.6648,1.6648,1.6647,1.6647
GBPCAD,20100111,183700,1.6646,1.6646,1.6645,1.6645
GBPCAD,20100111,183800,1.6644,1.6644,1.6643,1.6643
GBPCAD,20100111,183900,1.6643,1.6643,1.6642,1.6643
GBPCAD,20100111,184000,1.6642,1.6642,1.6641,1.6641
GBPCAD,20100111,184100,1.6642,1.6643,1.6642,1.6643
GBPCAD,20100111,184200,1.6643,1.6643,1.6643,1.6643
GBPCAD,20100111,184300,1.6643,1.6644,1.6643,1.6644
GBPCAD,20100111,184400,1.6643,1.6643,1.6642,1.6643
GBPCAD,20100111,184500,1.6644,1.6647,1.6644,1.6647
GBPCAD,20100111,184600,1.6646,1.6646,1.6644,1.6644
GBPCAD,20100111,184700,1.6644,1.6644,1.6644,1.6644
GBPCAD,20100111,184800,1.6646,1.6651,1.6646,1.6648
GBPCAD,20100111,184900,1.6649,1.6650,1.6649,1.6650
GBPCAD,20100111,185000,1.6650,1.6651,1.6650,1.6651
GBPCAD,20100111,185100,1.6652,1.6654,1.6652,1.6654
GBPCAD,20100111,185200,1.6653,1.6657,1.6653,1.6657
GBPCAD,20100111,185300,1.6658,1.6658,1.6656,1.6657
GBPCAD,20100111,185400,1.6658,1.6659,1.6658,1.6659
GBPCAD,20100111,185500,1.6661,1.6662,1.6661,1.6662
GBPCAD,20100111,185600,1.6661,1.6665,1.6661,1.6665
GBPCAD,20100111,185700,1.6666,1.6666,1.6665,1.6665
GBPCAD,20100111,185800,1.6665,1.6665,1.6662,1.6662
GBPCAD,20100111,185900,1.6661,1.6661,1.6659,1.6659
GBPCAD,20100111,190000,1.6661,1.6668,1.6661,1.6665
GBPCAD,20100111,190100,1.6666,1.6666,1.6665,1.6665
GBPCAD,20100111,190200,1.6665,1.6665,1.6660,1.6661
GBPCAD,20100111,190300,1.6659,1.6659,1.6658,1.6658
GBPCAD,20100111,190400,1.6657,1.6659,1.6657,1.6659
GBPCAD,20100111,190500,1.6660,1.6661,1.6660,1.6661
GBPCAD,20100111,190600,1.6661,1.6661,1.6660,1.6660
GBPCAD,20100111,190700,1.6660,1.6660,1.6657,1.6657
GBPCAD,20100111,190800,1.6655,1.6658,1.6655,1.6656
GBPCAD,20100111,190900,1.6655,1.6655,1.6653,1.6653
GBPCAD,20100111,191000,1.6652,1.6653,1.6652,1.6653
GBPCAD,20100111,191100,1.6654,1.6656,1.6654,1.6656
GBPCAD,20100111,191200,1.6656,1.6656,1.6653,1.6653
GBPCAD,20100111,191300,1.6652,1.6652,1.6650,1.6650
GBPCAD,20100111,191400,1.6648,1.6648,1.6642,1.6643
GBPCAD,20100111,191500,1.6644,1.6645,1.6644,1.6645
GBPCAD,20100111,191600,1.6646,1.6646,1.6646,1.6646
GBPCAD,20100111,191700,1.6647,1.6651,1.6647,1.6651
GBPCAD,20100111,191800,1.6651,1.6651,1.6650,1.6650
GBPCAD,20100111,191900,1.6649,1.6649,1.6644,1.6644
GBPCAD,20100111,192000,1.6643,1.6643,1.6641,1.6642
GBPCAD,20100111,192100,1.6642,1.6642,1.6641,1.6641
GBPCAD,20100111,192200,1.6641,1.6641,1.6641,1.6641
GBPCAD,20100111,192300,1.6642,1.6651,1.6642,1.6651
GBPCAD,20100111,192400,1.6651,1.6652,1.6651,1.6652
GBPCAD,20100111,192500,1.6651,1.6655,1.6651,1.6653
GBPCAD,20100111,192600,1.6652,1.6652,1.6650,1.6651
GBPCAD,20100111,192700,1.6652,1.6655,1.6652,1.6653
GBPCAD,20100111,192800,1.6652,1.6652,1.6650,1.6650
GBPCAD,20100111,192900,1.6650,1.6652,1.6650,1.6650
GBPCAD,20100111,193000,1.6648,1.6648,1.6643,1.6643
GBPCAD,20100111,193100,1.6642,1.6642,1.6639,1.6639
GBPCAD,20100111,193200,1.6638,1.6644,1.6637,1.6644
GBPCAD,20100111,193300,1.6645,1.6646,1.6644,1.6644
GBPCAD,20100111,193400,1.6644,1.6645,1.6644,1.6645
GBPCAD,20100111,193500,1.6645,1.6646,1.6645,1.6646
GBPCAD,20100111,193600,1.6646,1.6646,1.6646,1.6646
GBPCAD,20100111,193700,1.6646,1.6646,1.6646,1.6646
GBPCAD,20100111,193800,1.6646,1.6648,1.6646,1.6648
GBPCAD,20100111,193900,1.6646,1.6647,1.6646,1.6647
GBPCAD,20100111,194000,1.6647,1.6647,1.6647,1.6647
GBPCAD,20100111,194100,1.6647,1.6647,1.6645,1.6645
GBPCAD,20100111,194200,1.6646,1.6648,1.6646,1.6648
GBPCAD,20100111,194300,1.6648,1.6648,1.6644,1.6644
GBPCAD,20100111,194400,1.6643,1.6643,1.6641,1.6641
GBPCAD,20100111,194500,1.6639,1.6639,1.6634,1.6634
GBPCAD,20100111,194600,1.6635,1.6635,1.6633,1.6633
GBPCAD,20100111,194700,1.6630,1.6630,1.6627,1.6627
GBPCAD,20100111,194800,1.6627,1.6629,1.6627,1.6629
GBPCAD,20100111,194900,1.6629,1.6630,1.6629,1.6630
GBPCAD,20100111,195000,1.6630,1.6634,1.6630,1.6633
GBPCAD,20100111,195100,1.6633,1.6633,1.6632,1.6632
GBPCAD,20100111,195200,1.6631,1.6631,1.6630,1.6630
GBPCAD,20100111,195300,1.6630,1.6631,1.6630,1.6631
GBPCAD,20100111,195400,1.6630,1.6631,1.6630,1.6631
GBPCAD,20100111,195500,1.6630,1.6631,1.6629,1.6631
GBPCAD,20100111,195600,1.6631,1.6632,1.6631,1.6632
GBPCAD,20100111,195700,1.6633,1.6634,1.6633,1.6634
GBPCAD,20100111,195800,1.6633,1.6634,1.6633,1.6633
GBPCAD,20100111,195900,1.6634,1.6634,1.6633,1.6633
GBPCAD,20100111,200000,1.6633,1.6633,1.6633,1.6633
GBPCAD,20100111,200100,1.6633,1.6634,1.6633,1.6634
GBPCAD,20100111,200200,1.6633,1.6634,1.6633,1.6634
GBPCAD,20100111,200300,1.6634,1.6634,1.6633,1.6633
GBPCAD,20100111,200400,1.6633,1.6634,1.6632,1.6632
GBPCAD,20100111,200500,1.6633,1.6633,1.6633,1.6633
GBPCAD,20100111,200600,1.6633,1.6633,1.6629,1.6629
GBPCAD,20100111,200700,1.6628,1.6628,1.6626,1.6626
GBPCAD,20100111,200800,1.6627,1.6628,1.6625,1.6625
GBPCAD,20100111,200900,1.6625,1.6626,1.6625,1.6626
GBPCAD,20100111,201000,1.6627,1.6627,1.6626,1.6626
GBPCAD,20100111,201100,1.6625,1.6625,1.6625,1.6625
GBPCAD,20100111,201200,1.6626,1.6628,1.6626,1.6628
GBPCAD,20100111,201300,1.6629,1.6633,1.6629,1.6633
GBPCAD,20100111,201400,1.6632,1.6632,1.6629,1.6630
GBPCAD,20100111,201500,1.6631,1.6631,1.6631,1.6631
GBPCAD,20100111,201600,1.6631,1.6632,1.6630,1.6631
GBPCAD,20100111,201700,1.6632,1.6632,1.6632,1.6632
GBPCAD,20100111,201800,1.6632,1.6632,1.6632,1.6632
GBPCAD,20100111,201900,1.6632,1.6632,1.6630,1.6630
GBPCAD,20100111,202000,1.6629,1.6629,1.6625,1.6625
GBPCAD,20100111,202100,1.6624,1.6625,1.6624,1.6625
GBPCAD,20100111,202200,1.6626,1.6627,1.6626,1.6627
GBPCAD,20100111,202300,1.6627,1.6628,1.6627,1.6628
GBPCAD,20100111,202400,1.6629,1.6631,1.6629,1.6631
GBPCAD,20100111,202500,1.6631,1.6631,1.6630,1.6630
GBPCAD,20100111,202600,1.6629,1.6629,1.6629,1.6629
GBPCAD,20100111,202700,1.6629,1.6629,1.6624,1.6626
GBPCAD,20100111,202800,1.6627,1.6629,1.6627,1.6629
GBPCAD,20100111,202900,1.6630,1.6631,1.6630,1.6631
GBPCAD,20100111,203000,1.6631,1.6631,1.6631,1.6631
GBPCAD,20100111,203100,1.6632,1.6632,1.6632,1.6632
GBPCAD,20100111,203200,1.6635,1.6635,1.6634,1.6634
GBPCAD,20100111,203300,1.6635,1.6637,1.6635,1.6637
GBPCAD,20100111,203400,1.6637,1.6639,1.6637,1.6639
GBPCAD,20100111,203500,1.6639,1.6639,1.6639,1.6639
GBPCAD,20100111,203600,1.6638,1.6638,1.6635,1.6635
GBPCAD,20100111,203700,1.6635,1.6635,1.6634,1.6634
GBPCAD,20100111,203800,1.6634,1.6635,1.6634,1.6635
GBPCAD,20100111,203900,1.6635,1.6636,1.6635,1.6636
GBPCAD,20100111,204000,1.6635,1.6636,1.6635,1.6635
GBPCAD,20100111,204100,1.6634,1.6634,1.6634,1.6634
GBPCAD,20100111,204200,1.6634,1.6636,1.6634,1.6636
GBPCAD,20100111,204300,1.6636,1.6638,1.6636,1.6638
GBPCAD,20100111,204400,1.6637,1.6637,1.6637,1.6637
GBPCAD,20100111,204500,1.6638,1.6640,1.6638,1.6640
GBPCAD,20100111,204600,1.6639,1.6639,1.6637,1.6637
GBPCAD,20100111,204700,1.6636,1.6636,1.6633,1.6633
GBPCAD,20100111,204800,1.6633,1.6633,1.6630,1.6631
GBPCAD,20100111,204900,1.6630,1.6630,1.6629,1.6629
GBPCAD,20100111,205000,1.6629,1.6630,1.6628,1.6628
GBPCAD,20100111,205100,1.6628,1.6630,1.6628,1.6630
GBPCAD,20100111,205200,1.6629,1.6629,1.6627,1.6627
GBPCAD,20100111,205300,1.6628,1.6629,1.6628,1.6628
GBPCAD,20100111,205400,1.6627,1.6627,1.6627,1.6627
GBPCAD,20100111,205500,1.6627,1.6627,1.6624,1.6624
GBPCAD,20100111,205600,1.6625,1.6625,1.6623,1.6623
GBPCAD,20100111,205700,1.6622,1.6622,1.6622,1.6622
GBPCAD,20100111,205800,1.6622,1.6624,1.6622,1.6624
GBPCAD,20100111,205900,1.6624,1.6624,1.6622,1.6623
GBPCAD,20100111,210000,1.6624,1.6630,1.6624,1.6630
GBPCAD,20100111,210100,1.6629,1.6629,1.6627,1.6627
GBPCAD,20100111,210200,1.6626,1.6626,1.6625,1.6626
GBPCAD,20100111,210300,1.6627,1.6627,1.6626,1.6626
GBPCAD,20100111,210400,1.6626,1.6629,1.6625,1.6629
GBPCAD,20100111,210500,1.6630,1.6634,1.6630,1.6634
GBPCAD,20100111,210600,1.6634,1.6635,1.6634,1.6634
GBPCAD,20100111,210700,1.6634,1.6634,1.6632,1.6632
GBPCAD,20100111,210800,1.6632,1.6632,1.6631,1.6631
GBPCAD,20100111,210900,1.6630,1.6631,1.6630,1.6631
GBPCAD,20100111,211000,1.6632,1.6633,1.6632,1.6633
GBPCAD,20100111,211100,1.6633,1.6633,1.6631,1.6631
GBPCAD,20100111,211200,1.6631,1.6631,1.6630,1.6630
GBPCAD,20100111,211300,1.6631,1.6631,1.6631,1.6631
GBPCAD,20100111,211400,1.6631,1.6631,1.6630,1.6630
GBPCAD,20100111,211500,1.6630,1.6630,1.6629,1.6630
GBPCAD,20100111,211600,1.6631,1.6631,1.6631,1.6631
GBPCAD,20100111,211700,1.6631,1.6634,1.6631,1.6634
GBPCAD,20100111,211800,1.6635,1.6637,1.6635,1.6637
GBPCAD,20100111,211900,1.6639,1.6641,1.6639,1.6641
GBPCAD,20100111,212000,1.6641,1.6641,1.6640,1.6640
GBPCAD,20100111,212100,1.6639,1.6639,1.6638,1.6638
GBPCAD,20100111,212200,1.6639,1.6639,1.6637,1.6637
GBPCAD,20100111,212300,1.6637,1.6637,1.6635,1.6635
GBPCAD,20100111,212400,1.6635,1.6636,1.6635,1.6636
GBPCAD,20100111,212500,1.6636,1.6639,1.6636,1.6639
GBPCAD,20100111,212600,1.6640,1.6640,1.6640,1.6640
GBPCAD,20100111,212700,1.6640,1.6640,1.6640,1.6640
GBPCAD,20100111,212800,1.6640,1.6644,1.6640,1.6644
GBPCAD,20100111,212900,1.6644,1.6648,1.6644,1.6648
GBPCAD,20100111,213000,1.6647,1.6648,1.6647,1.6648
GBPCAD,20100111,213100,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100111,213200,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100111,213300,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100111,213400,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100111,213500,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100111,213600,1.6648,1.6648,1.6647,1.6647
GBPCAD,20100111,213700,1.6647,1.6647,1.6646,1.6646
GBPCAD,20100111,213800,1.6646,1.6647,1.6646,1.6647
GBPCAD,20100111,213900,1.6647,1.6647,1.6645,1.6645
GBPCAD,20100111,214000,1.6646,1.6646,1.6645,1.6646
GBPCAD,20100111,214100,1.6645,1.6645,1.6643,1.6644
GBPCAD,20100111,214200,1.6643,1.6644,1.6642,1.6644
GBPCAD,20100111,214300,1.6644,1.6644,1.6644,1.6644
GBPCAD,20100111,214400,1.6645,1.6645,1.6645,1.6645
GBPCAD,20100111,214500,1.6645,1.6645,1.6644,1.6644
GBPCAD,20100111,214600,1.6644,1.6644,1.6640,1.6640
GBPCAD,20100111,214700,1.6639,1.6640,1.6638,1.6638
GBPCAD,20100111,214800,1.6638,1.6640,1.6638,1.6640
GBPCAD,20100111,214900,1.6640,1.6640,1.6638,1.6638
GBPCAD,20100111,215000,1.6639,1.6639,1.6638,1.6638
GBPCAD,20100111,215100,1.6639,1.6641,1.6639,1.6641
GBPCAD,20100111,215200,1.6641,1.6641,1.6641,1.6641
GBPCAD,20100111,215300,1.6641,1.6641,1.6641,1.6641
GBPCAD,20100111,215400,1.6641,1.6641,1.6641,1.6641
GBPCAD,20100111,215500,1.6640,1.6641,1.6640,1.6641
GBPCAD,20100111,215600,1.6641,1.6641,1.6640,1.6640
GBPCAD,20100111,215700,1.6640,1.6641,1.6640,1.6641
GBPCAD,20100111,215800,1.6641,1.6641,1.6641,1.6641
GBPCAD,20100111,215900,1.6640,1.6640,1.6640,1.6640
GBPCAD,20100111,220000,1.6640,1.6641,1.6640,1.6641
GBPCAD,20100111,220100,1.6641,1.6642,1.6641,1.6642
GBPCAD,20100111,220200,1.6643,1.6645,1.6643,1.6645
GBPCAD,20100111,220300,1.6644,1.6644,1.6642,1.6642
GBPCAD,20100111,220400,1.6641,1.6641,1.6641,1.6641
GBPCAD,20100111,220500,1.6641,1.6641,1.6640,1.6641
GBPCAD,20100111,220600,1.6641,1.6643,1.6641,1.6643
GBPCAD,20100111,220700,1.6643,1.6643,1.6642,1.6642
GBPCAD,20100111,220800,1.6642,1.6642,1.6641,1.6641
GBPCAD,20100111,220900,1.6641,1.6643,1.6641,1.6641
GBPCAD,20100111,221000,1.6641,1.6643,1.6641,1.6643
GBPCAD,20100111,221100,1.6643,1.6643,1.6642,1.6643
GBPCAD,20100111,221200,1.6643,1.6644,1.6643,1.6644
GBPCAD,20100111,221300,1.6643,1.6644,1.6643,1.6643
GBPCAD,20100111,221400,1.6642,1.6642,1.6641,1.6641
GBPCAD,20100111,221500,1.6640,1.6640,1.6640,1.6640
GBPCAD,20100111,221600,1.6640,1.6641,1.6640,1.6641
GBPCAD,20100111,221700,1.6640,1.6640,1.6639,1.6640
GBPCAD,20100111,221800,1.6640,1.6640,1.6640,1.6640
GBPCAD,20100111,221900,1.6640,1.6641,1.6640,1.6641
GBPCAD,20100111,222000,1.6643,1.6643,1.6642,1.6642
GBPCAD,20100111,222100,1.6643,1.6643,1.6643,1.6643
GBPCAD,20100111,222200,1.6643,1.6644,1.6643,1.6644
GBPCAD,20100111,222300,1.6644,1.6644,1.6642,1.6642
GBPCAD,20100111,222400,1.6641,1.6641,1.6641,1.6641
GBPCAD,20100111,222500,1.6642,1.6644,1.6642,1.6644
GBPCAD,20100111,222600,1.6645,1.6646,1.6645,1.6646
GBPCAD,20100111,222700,1.6646,1.6646,1.6645,1.6645
GBPCAD,20100111,222800,1.6646,1.6648,1.6646,1.6648
GBPCAD,20100111,222900,1.6649,1.6650,1.6648,1.6648
GBPCAD,20100111,223000,1.6648,1.6649,1.6648,1.6649
GBPCAD,20100111,223100,1.6650,1.6650,1.6647,1.6647
GBPCAD,20100111,223200,1.6646,1.6646,1.6644,1.6644
GBPCAD,20100111,223300,1.6644,1.6644,1.6643,1.6644
GBPCAD,20100111,223400,1.6644,1.6645,1.6644,1.6645
GBPCAD,20100111,223500,1.6646,1.6646,1.6645,1.6646
GBPCAD,20100111,223600,1.6646,1.6652,1.6646,1.6652
GBPCAD,20100111,223700,1.6652,1.6652,1.6647,1.6648
GBPCAD,20100111,223800,1.6647,1.6648,1.6646,1.6646
GBPCAD,20100111,223900,1.6645,1.6649,1.6645,1.6649
GBPCAD,20100111,224000,1.6649,1.6652,1.6649,1.6651
GBPCAD,20100111,224100,1.6652,1.6654,1.6652,1.6654
GBPCAD,20100111,224200,1.6655,1.6655,1.6652,1.6652
GBPCAD,20100111,224300,1.6652,1.6653,1.6652,1.6652
GBPCAD,20100111,224400,1.6651,1.6655,1.6651,1.6655
GBPCAD,20100111,224500,1.6654,1.6656,1.6654,1.6656
GBPCAD,20100111,224600,1.6655,1.6655,1.6651,1.6651
GBPCAD,20100111,224700,1.6651,1.6651,1.6647,1.6647
GBPCAD,20100111,224800,1.6646,1.6646,1.6643,1.6643
GBPCAD,20100111,224900,1.6644,1.6645,1.6644,1.6644
GBPCAD,20100111,225000,1.6645,1.6648,1.6645,1.6648
GBPCAD,20100111,225100,1.6647,1.6647,1.6644,1.6645
GBPCAD,20100111,225200,1.6645,1.6645,1.6645,1.6645
GBPCAD,20100111,225300,1.6644,1.6644,1.6641,1.6642
GBPCAD,20100111,225400,1.6645,1.6645,1.6639,1.6643
GBPCAD,20100111,225500,1.6643,1.6643,1.6643,1.6643
GBPCAD,20100111,225600,1.6644,1.6650,1.6644,1.6650
GBPCAD,20100111,225700,1.6651,1.6655,1.6651,1.6655
GBPCAD,20100111,225800,1.6655,1.6655,1.6650,1.6650
GBPCAD,20100111,225900,1.6650,1.6653,1.6648,1.6648
GBPCAD,20100111,230000,1.6647,1.6648,1.6646,1.6648
GBPCAD,20100111,230100,1.6649,1.6650,1.6648,1.6650
GBPCAD,20100111,230200,1.6651,1.6654,1.6651,1.6654
GBPCAD,20100111,230300,1.6652,1.6652,1.6651,1.6651
GBPCAD,20100111,230400,1.6652,1.6653,1.6652,1.6653
GBPCAD,20100111,230500,1.6654,1.6658,1.6654,1.6658
GBPCAD,20100111,230600,1.6658,1.6658,1.6655,1.6655
GBPCAD,20100111,230700,1.6654,1.6655,1.6653,1.6655
GBPCAD,20100111,230800,1.6657,1.6657,1.6655,1.6655
GBPCAD,20100111,230900,1.6655,1.6655,1.6655,1.6655
GBPCAD,20100111,231000,1.6655,1.6657,1.6655,1.6657
GBPCAD,20100111,231100,1.6655,1.6655,1.6655,1.6655
GBPCAD,20100111,231200,1.6655,1.6657,1.6655,1.6657
GBPCAD,20100111,231300,1.6658,1.6662,1.6658,1.6662
GBPCAD,20100111,231400,1.6662,1.6662,1.6660,1.6660
GBPCAD,20100111,231500,1.6661,1.6662,1.6661,1.6662
GBPCAD,20100111,231600,1.6661,1.6664,1.6661,1.6664
GBPCAD,20100111,231700,1.6665,1.6666,1.6662,1.6662
GBPCAD,20100111,231800,1.6661,1.6662,1.6661,1.6662
GBPCAD,20100111,231900,1.6663,1.6664,1.6663,1.6664
GBPCAD,20100111,232000,1.6664,1.6664,1.6659,1.6659
GBPCAD,20100111,232100,1.6659,1.6661,1.6659,1.6661
GBPCAD,20100111,232200,1.6661,1.6661,1.6652,1.6653
GBPCAD,20100111,232300,1.6653,1.6654,1.6653,1.6654
GBPCAD,20100111,232400,1.6654,1.6655,1.6653,1.6654
GBPCAD,20100111,232500,1.6655,1.6655,1.6654,1.6654
GBPCAD,20100111,232600,1.6654,1.6656,1.6654,1.6656
GBPCAD,20100111,232700,1.6658,1.6659,1.6658,1.6658
GBPCAD,20100111,232800,1.6658,1.6658,1.6658,1.6658
GBPCAD,20100111,232900,1.6657,1.6659,1.6657,1.6657
GBPCAD,20100111,233000,1.6658,1.6658,1.6655,1.6655
GBPCAD,20100111,233100,1.6654,1.6654,1.6650,1.6650
GBPCAD,20100111,233200,1.6651,1.6651,1.6648,1.6648
GBPCAD,20100111,233300,1.6647,1.6647,1.6644,1.6644
GBPCAD,20100111,233400,1.6644,1.6645,1.6644,1.6645
GBPCAD,20100111,233500,1.6644,1.6644,1.6644,1.6644
GBPCAD,20100111,233600,1.6644,1.6646,1.6643,1.6646
GBPCAD,20100111,233700,1.6647,1.6647,1.6646,1.6646
GBPCAD,20100111,233800,1.6647,1.6648,1.6645,1.6648
GBPCAD,20100111,233900,1.6650,1.6650,1.6649,1.6649
GBPCAD,20100111,234000,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100111,234100,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100111,234200,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100111,234300,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100111,234400,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100111,234500,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100111,234600,1.6648,1.6649,1.6647,1.6649
GBPCAD,20100111,234700,1.6650,1.6651,1.6648,1.6651
GBPCAD,20100111,234800,1.6653,1.6654,1.6653,1.6654
GBPCAD,20100111,234900,1.6654,1.6657,1.6654,1.6657
GBPCAD,20100111,235000,1.6658,1.6658,1.6653,1.6653
GBPCAD,20100111,235100,1.6653,1.6653,1.6652,1.6652
GBPCAD,20100111,235200,1.6651,1.6651,1.6651,1.6651
GBPCAD,20100111,235300,1.6651,1.6651,1.6651,1.6651
GBPCAD,20100111,235400,1.6651,1.6651,1.6651,1.6651
GBPCAD,20100111,235500,1.6651,1.6652,1.6651,1.6652
GBPCAD,20100111,235600,1.6652,1.6652,1.6651,1.6651
GBPCAD,20100111,235700,1.6650,1.6653,1.6649,1.6653
GBPCAD,20100111,235800,1.6652,1.6653,1.6651,1.6653
GBPCAD,20100111,235900,1.6652,1.6652,1.6648,1.6648
GBPCAD,20100112,000000,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100111,000100,1.7302,1.7302,1.7301,1.7302
GBPAUD,20100111,000200,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100111,000300,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100111,000400,1.7301,1.7302,1.7299,1.7301
GBPAUD,20100111,000500,1.7300,1.7301,1.7299,1.7301
GBPAUD,20100111,000600,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100111,000700,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100111,000800,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100111,000900,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100111,001000,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100111,001100,1.7302,1.7305,1.7302,1.7305
GBPAUD,20100111,001200,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100111,001300,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100111,001400,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100111,001500,1.7299,1.7299,1.7296,1.7296
GBPAUD,20100111,001600,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100111,001700,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100111,001800,1.7302,1.7303,1.7302,1.7303
GBPAUD,20100111,001900,1.7304,1.7306,1.7304,1.7305
GBPAUD,20100111,002000,1.7304,1.7304,1.7294,1.7295
GBPAUD,20100111,002100,1.7296,1.7299,1.7294,1.7299
GBPAUD,20100111,002200,1.7300,1.7300,1.7299,1.7300
GBPAUD,20100111,002300,1.7300,1.7300,1.7296,1.7296
GBPAUD,20100111,002400,1.7295,1.7299,1.7295,1.7299
GBPAUD,20100111,002500,1.7298,1.7298,1.7295,1.7295
GBPAUD,20100111,002600,1.7296,1.7296,1.7295,1.7295
GBPAUD,20100111,002700,1.7294,1.7294,1.7292,1.7294
GBPAUD,20100111,002800,1.7295,1.7301,1.7295,1.7301
GBPAUD,20100111,002900,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100111,003000,1.7300,1.7300,1.7299,1.7300
GBPAUD,20100111,003100,1.7299,1.7299,1.7297,1.7297
GBPAUD,20100111,003200,1.7296,1.7299,1.7296,1.7299
GBPAUD,20100111,003300,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100111,003400,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100111,003500,1.7299,1.7299,1.7296,1.7297
GBPAUD,20100111,003600,1.7297,1.7297,1.7293,1.7293
GBPAUD,20100111,003700,1.7294,1.7295,1.7290,1.7291
GBPAUD,20100111,003800,1.7292,1.7297,1.7292,1.7297
GBPAUD,20100111,003900,1.7296,1.7297,1.7293,1.7296
GBPAUD,20100111,004000,1.7297,1.7298,1.7297,1.7297
GBPAUD,20100111,004100,1.7297,1.7300,1.7297,1.7300
GBPAUD,20100111,004200,1.7303,1.7308,1.7303,1.7306
GBPAUD,20100111,004300,1.7305,1.7305,1.7301,1.7303
GBPAUD,20100111,004400,1.7303,1.7303,1.7300,1.7300
GBPAUD,20100111,004500,1.7299,1.7299,1.7293,1.7293
GBPAUD,20100111,004600,1.7294,1.7301,1.7294,1.7301
GBPAUD,20100111,004700,1.7300,1.7308,1.7300,1.7306
GBPAUD,20100111,004800,1.7306,1.7306,1.7299,1.7299
GBPAUD,20100111,004900,1.7298,1.7298,1.7292,1.7292
GBPAUD,20100111,005000,1.7291,1.7291,1.7284,1.7284
GBPAUD,20100111,005100,1.7283,1.7285,1.7282,1.7285
GBPAUD,20100111,005200,1.7286,1.7287,1.7286,1.7286
GBPAUD,20100111,005300,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100111,005400,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100111,005500,1.7291,1.7291,1.7288,1.7288
GBPAUD,20100111,005600,1.7288,1.7289,1.7288,1.7289
GBPAUD,20100111,005700,1.7289,1.7289,1.7286,1.7286
GBPAUD,20100111,005800,1.7288,1.7288,1.7286,1.7286
GBPAUD,20100111,005900,1.7284,1.7284,1.7280,1.7281
GBPAUD,20100111,010000,1.7283,1.7286,1.7283,1.7286
GBPAUD,20100111,010100,1.7286,1.7286,1.7278,1.7280
GBPAUD,20100111,010200,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100111,010300,1.7279,1.7281,1.7279,1.7280
GBPAUD,20100111,010400,1.7280,1.7281,1.7280,1.7281
GBPAUD,20100111,010500,1.7281,1.7281,1.7280,1.7280
GBPAUD,20100111,010600,1.7279,1.7279,1.7279,1.7279
GBPAUD,20100111,010700,1.7279,1.7286,1.7279,1.7286
GBPAUD,20100111,010800,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100111,010900,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100111,011000,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100111,011100,1.7294,1.7295,1.7294,1.7295
GBPAUD,20100111,011200,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100111,011300,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100111,011400,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100111,011500,1.7297,1.7300,1.7297,1.7300
GBPAUD,20100111,011600,1.7300,1.7300,1.7298,1.7298
GBPAUD,20100111,011700,1.7300,1.7305,1.7300,1.7305
GBPAUD,20100111,011800,1.7304,1.7305,1.7302,1.7305
GBPAUD,20100111,011900,1.7304,1.7304,1.7302,1.7302
GBPAUD,20100111,012000,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100111,012100,1.7299,1.7300,1.7297,1.7297
GBPAUD,20100111,012200,1.7296,1.7296,1.7291,1.7291
GBPAUD,20100111,012300,1.7290,1.7291,1.7289,1.7290
GBPAUD,20100111,012400,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100111,012500,1.7294,1.7294,1.7293,1.7294
GBPAUD,20100111,012600,1.7295,1.7295,1.7293,1.7293
GBPAUD,20100111,012700,1.7293,1.7295,1.7293,1.7294
GBPAUD,20100111,012800,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100111,012900,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100111,013000,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100111,013100,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100111,013200,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100111,013300,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100111,013400,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100111,013500,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100111,013600,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100111,013700,1.7292,1.7292,1.7291,1.7291
GBPAUD,20100111,013800,1.7291,1.7291,1.7289,1.7290
GBPAUD,20100111,013900,1.7289,1.7290,1.7288,1.7290
GBPAUD,20100111,014000,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100111,014100,1.7292,1.7292,1.7290,1.7290
GBPAUD,20100111,014200,1.7291,1.7293,1.7288,1.7288
GBPAUD,20100111,014300,1.7288,1.7291,1.7287,1.7291
GBPAUD,20100111,014400,1.7290,1.7290,1.7287,1.7287
GBPAUD,20100111,014500,1.7287,1.7291,1.7287,1.7291
GBPAUD,20100111,014600,1.7289,1.7289,1.7278,1.7278
GBPAUD,20100111,014700,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100111,014800,1.7282,1.7282,1.7281,1.7281
GBPAUD,20100111,014900,1.7280,1.7281,1.7280,1.7280
GBPAUD,20100111,015000,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100111,015100,1.7282,1.7283,1.7282,1.7282
GBPAUD,20100111,015200,1.7282,1.7285,1.7282,1.7285
GBPAUD,20100111,015300,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100111,015400,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100111,015500,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100111,015600,1.7283,1.7285,1.7282,1.7285
GBPAUD,20100111,015700,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100111,015800,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100111,015900,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100111,020000,1.7287,1.7288,1.7286,1.7286
GBPAUD,20100111,020100,1.7285,1.7287,1.7284,1.7287
GBPAUD,20100111,020200,1.7288,1.7288,1.7286,1.7286
GBPAUD,20100111,020300,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100111,020400,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100111,020500,1.7285,1.7286,1.7284,1.7286
GBPAUD,20100111,020600,1.7286,1.7286,1.7283,1.7283
GBPAUD,20100111,020700,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100111,020800,1.7284,1.7284,1.7281,1.7284
GBPAUD,20100111,020900,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100111,021000,1.7285,1.7286,1.7284,1.7284
GBPAUD,20100111,021100,1.7282,1.7283,1.7282,1.7283
GBPAUD,20100111,021200,1.7282,1.7282,1.7281,1.7282
GBPAUD,20100111,021300,1.7282,1.7282,1.7276,1.7278
GBPAUD,20100111,021400,1.7277,1.7278,1.7275,1.7278
GBPAUD,20100111,021500,1.7278,1.7282,1.7278,1.7282
GBPAUD,20100111,021600,1.7281,1.7282,1.7277,1.7277
GBPAUD,20100111,021700,1.7276,1.7276,1.7273,1.7273
GBPAUD,20100111,021800,1.7273,1.7275,1.7273,1.7275
GBPAUD,20100111,021900,1.7276,1.7276,1.7275,1.7275
GBPAUD,20100111,022000,1.7275,1.7276,1.7275,1.7276
GBPAUD,20100111,022100,1.7276,1.7277,1.7276,1.7277
GBPAUD,20100111,022200,1.7276,1.7276,1.7272,1.7275
GBPAUD,20100111,022300,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100111,022400,1.7276,1.7276,1.7271,1.7271
GBPAUD,20100111,022500,1.7269,1.7272,1.7268,1.7269
GBPAUD,20100111,022600,1.7268,1.7270,1.7268,1.7270
GBPAUD,20100111,022700,1.7270,1.7270,1.7268,1.7270
GBPAUD,20100111,022800,1.7270,1.7270,1.7268,1.7269
GBPAUD,20100111,022900,1.7269,1.7271,1.7269,1.7271
GBPAUD,20100111,023000,1.7272,1.7274,1.7272,1.7272
GBPAUD,20100111,023100,1.7271,1.7272,1.7270,1.7272
GBPAUD,20100111,023200,1.7272,1.7274,1.7272,1.7274
GBPAUD,20100111,023300,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100111,023400,1.7271,1.7271,1.7259,1.7259
GBPAUD,20100111,023500,1.7258,1.7259,1.7257,1.7259
GBPAUD,20100111,023600,1.7259,1.7262,1.7259,1.7262
GBPAUD,20100111,023700,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100111,023800,1.7263,1.7263,1.7261,1.7261
GBPAUD,20100111,023900,1.7259,1.7261,1.7258,1.7261
GBPAUD,20100111,024000,1.7261,1.7265,1.7261,1.7265
GBPAUD,20100111,024100,1.7265,1.7265,1.7265,1.7265
GBPAUD,20100111,024200,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100111,024300,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100111,024400,1.7263,1.7268,1.7263,1.7268
GBPAUD,20100111,024500,1.7267,1.7270,1.7267,1.7270
GBPAUD,20100111,024600,1.7270,1.7273,1.7270,1.7272
GBPAUD,20100111,024700,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100111,024800,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100111,024900,1.7268,1.7271,1.7268,1.7271
GBPAUD,20100111,025000,1.7272,1.7275,1.7272,1.7275
GBPAUD,20100111,025100,1.7275,1.7275,1.7272,1.7272
GBPAUD,20100111,025200,1.7272,1.7274,1.7272,1.7274
GBPAUD,20100111,025300,1.7275,1.7276,1.7275,1.7276
GBPAUD,20100111,025400,1.7277,1.7280,1.7277,1.7280
GBPAUD,20100111,025500,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100111,025600,1.7282,1.7282,1.7281,1.7281
GBPAUD,20100111,025700,1.7281,1.7282,1.7281,1.7282
GBPAUD,20100111,025800,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100111,025900,1.7280,1.7280,1.7278,1.7280
GBPAUD,20100111,030000,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100111,030100,1.7281,1.7282,1.7280,1.7282
GBPAUD,20100111,030200,1.7282,1.7283,1.7282,1.7283
GBPAUD,20100111,030300,1.7283,1.7283,1.7281,1.7281
GBPAUD,20100111,030400,1.7281,1.7282,1.7280,1.7282
GBPAUD,20100111,030500,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100111,030600,1.7282,1.7283,1.7282,1.7283
GBPAUD,20100111,030700,1.7283,1.7283,1.7282,1.7282
GBPAUD,20100111,030800,1.7282,1.7285,1.7282,1.7285
GBPAUD,20100111,030900,1.7286,1.7288,1.7286,1.7288
GBPAUD,20100111,031000,1.7288,1.7291,1.7288,1.7291
GBPAUD,20100111,031100,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100111,031200,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100111,031300,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100111,031400,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100111,031500,1.7296,1.7298,1.7296,1.7297
GBPAUD,20100111,031600,1.7297,1.7297,1.7296,1.7296
GBPAUD,20100111,031700,1.7296,1.7296,1.7295,1.7296
GBPAUD,20100111,031800,1.7295,1.7295,1.7293,1.7293
GBPAUD,20100111,031900,1.7293,1.7293,1.7292,1.7293
GBPAUD,20100111,032000,1.7292,1.7292,1.7289,1.7289
GBPAUD,20100111,032100,1.7289,1.7289,1.7285,1.7285
GBPAUD,20100111,032200,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100111,032300,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100111,032400,1.7283,1.7283,1.7280,1.7280
GBPAUD,20100111,032500,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100111,032600,1.7280,1.7283,1.7280,1.7283
GBPAUD,20100111,032700,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100111,032800,1.7282,1.7285,1.7282,1.7285
GBPAUD,20100111,032900,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100111,033000,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100111,033100,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100111,033200,1.7286,1.7286,1.7285,1.7286
GBPAUD,20100111,033300,1.7286,1.7286,1.7283,1.7284
GBPAUD,20100111,033400,1.7284,1.7286,1.7284,1.7286
GBPAUD,20100111,033500,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100111,033600,1.7285,1.7285,1.7283,1.7284
GBPAUD,20100111,033700,1.7283,1.7283,1.7283,1.7283
GBPAUD,20100111,033800,1.7283,1.7283,1.7283,1.7283
GBPAUD,20100111,033900,1.7283,1.7283,1.7283,1.7283
GBPAUD,20100111,034000,1.7283,1.7285,1.7283,1.7285
GBPAUD,20100111,034100,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100111,034200,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100111,034300,1.7284,1.7284,1.7282,1.7282
GBPAUD,20100111,034400,1.7282,1.7282,1.7281,1.7281
GBPAUD,20100111,034500,1.7280,1.7280,1.7274,1.7277
GBPAUD,20100111,034600,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100111,034700,1.7275,1.7277,1.7274,1.7274
GBPAUD,20100111,034800,1.7274,1.7274,1.7272,1.7272
GBPAUD,20100111,034900,1.7273,1.7278,1.7273,1.7278
GBPAUD,20100111,035000,1.7278,1.7278,1.7276,1.7276
GBPAUD,20100111,035100,1.7275,1.7275,1.7272,1.7272
GBPAUD,20100111,035200,1.7272,1.7274,1.7270,1.7273
GBPAUD,20100111,035300,1.7270,1.7276,1.7268,1.7276
GBPAUD,20100111,035400,1.7276,1.7276,1.7275,1.7276
GBPAUD,20100111,035500,1.7277,1.7278,1.7273,1.7273
GBPAUD,20100111,035600,1.7274,1.7275,1.7274,1.7275
GBPAUD,20100111,035700,1.7275,1.7275,1.7273,1.7273
GBPAUD,20100111,035800,1.7273,1.7275,1.7273,1.7275
GBPAUD,20100111,035900,1.7275,1.7278,1.7275,1.7278
GBPAUD,20100111,040000,1.7278,1.7278,1.7277,1.7277
GBPAUD,20100111,040100,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100111,040200,1.7276,1.7278,1.7276,1.7278
GBPAUD,20100111,040300,1.7279,1.7282,1.7279,1.7282
GBPAUD,20100111,040400,1.7281,1.7283,1.7281,1.7283
GBPAUD,20100111,040500,1.7283,1.7283,1.7281,1.7281
GBPAUD,20100111,040600,1.7281,1.7284,1.7281,1.7284
GBPAUD,20100111,040700,1.7285,1.7285,1.7284,1.7284
GBPAUD,20100111,040800,1.7285,1.7285,1.7281,1.7282
GBPAUD,20100111,040900,1.7282,1.7282,1.7278,1.7278
GBPAUD,20100111,041000,1.7279,1.7279,1.7278,1.7278
GBPAUD,20100111,041100,1.7278,1.7278,1.7276,1.7276
GBPAUD,20100111,041200,1.7275,1.7275,1.7273,1.7273
GBPAUD,20100111,041300,1.7275,1.7278,1.7275,1.7278
GBPAUD,20100111,041400,1.7279,1.7279,1.7278,1.7279
GBPAUD,20100111,041500,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100111,041600,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100111,041700,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100111,041800,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100111,041900,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100111,042000,1.7282,1.7283,1.7282,1.7283
GBPAUD,20100111,042100,1.7283,1.7283,1.7283,1.7283
GBPAUD,20100111,042200,1.7284,1.7285,1.7283,1.7283
GBPAUD,20100111,042300,1.7281,1.7281,1.7277,1.7277
GBPAUD,20100111,042400,1.7277,1.7283,1.7277,1.7282
GBPAUD,20100111,042500,1.7280,1.7280,1.7279,1.7280
GBPAUD,20100111,042600,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100111,042700,1.7280,1.7281,1.7280,1.7280
GBPAUD,20100111,042800,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100111,042900,1.7282,1.7282,1.7279,1.7279
GBPAUD,20100111,043000,1.7280,1.7281,1.7280,1.7280
GBPAUD,20100111,043100,1.7278,1.7278,1.7276,1.7276
GBPAUD,20100111,043200,1.7276,1.7276,1.7276,1.7276
GBPAUD,20100111,043300,1.7277,1.7277,1.7274,1.7274
GBPAUD,20100111,043400,1.7273,1.7273,1.7271,1.7271
GBPAUD,20100111,043500,1.7269,1.7271,1.7267,1.7271
GBPAUD,20100111,043600,1.7273,1.7274,1.7272,1.7272
GBPAUD,20100111,043700,1.7272,1.7273,1.7270,1.7270
GBPAUD,20100111,043800,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100111,043900,1.7267,1.7268,1.7267,1.7267
GBPAUD,20100111,044000,1.7267,1.7269,1.7267,1.7269
GBPAUD,20100111,044100,1.7269,1.7270,1.7269,1.7270
GBPAUD,20100111,044200,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100111,044300,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100111,044400,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100111,044500,1.7274,1.7276,1.7274,1.7276
GBPAUD,20100111,044600,1.7275,1.7275,1.7272,1.7272
GBPAUD,20100111,044700,1.7272,1.7272,1.7271,1.7272
GBPAUD,20100111,044800,1.7271,1.7271,1.7267,1.7267
GBPAUD,20100111,044900,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100111,045000,1.7264,1.7264,1.7261,1.7261
GBPAUD,20100111,045100,1.7262,1.7265,1.7262,1.7265
GBPAUD,20100111,045200,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100111,045300,1.7269,1.7271,1.7267,1.7267
GBPAUD,20100111,045400,1.7266,1.7266,1.7264,1.7266
GBPAUD,20100111,045500,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100111,045600,1.7267,1.7268,1.7267,1.7268
GBPAUD,20100111,045700,1.7267,1.7267,1.7266,1.7266
GBPAUD,20100111,045800,1.7267,1.7270,1.7267,1.7270
GBPAUD,20100111,045900,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100111,050000,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100111,050100,1.7268,1.7268,1.7268,1.7268
GBPAUD,20100111,050200,1.7268,1.7270,1.7268,1.7270
GBPAUD,20100111,050300,1.7271,1.7272,1.7270,1.7270
GBPAUD,20100111,050400,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100111,050500,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100111,050600,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100111,050700,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100111,050800,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100111,050900,1.7271,1.7271,1.7269,1.7269
GBPAUD,20100111,051000,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100111,051100,1.7270,1.7270,1.7268,1.7268
GBPAUD,20100111,051200,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100111,051300,1.7268,1.7268,1.7268,1.7268
GBPAUD,20100111,051400,1.7270,1.7271,1.7270,1.7271
GBPAUD,20100111,051500,1.7273,1.7279,1.7273,1.7273
GBPAUD,20100111,051600,1.7272,1.7277,1.7272,1.7277
GBPAUD,20100111,051700,1.7278,1.7280,1.7278,1.7280
GBPAUD,20100111,051800,1.7281,1.7281,1.7280,1.7280
GBPAUD,20100111,051900,1.7279,1.7279,1.7277,1.7278
GBPAUD,20100111,052000,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100111,052100,1.7281,1.7281,1.7281,1.7281
GBPAUD,20100111,052200,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100111,052300,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100111,052400,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100111,052500,1.7285,1.7285,1.7284,1.7284
GBPAUD,20100111,052600,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100111,052700,1.7282,1.7282,1.7280,1.7281
GBPAUD,20100111,052800,1.7282,1.7282,1.7279,1.7279
GBPAUD,20100111,052900,1.7280,1.7282,1.7280,1.7281
GBPAUD,20100111,053000,1.7281,1.7281,1.7280,1.7280
GBPAUD,20100111,053100,1.7279,1.7279,1.7278,1.7278
GBPAUD,20100111,053200,1.7278,1.7278,1.7278,1.7278
GBPAUD,20100111,053300,1.7278,1.7278,1.7277,1.7277
GBPAUD,20100111,053400,1.7276,1.7278,1.7276,1.7278
GBPAUD,20100111,053500,1.7277,1.7280,1.7277,1.7280
GBPAUD,20100111,053600,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100111,053700,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100111,053800,1.7283,1.7284,1.7283,1.7284
GBPAUD,20100111,053900,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100111,054000,1.7284,1.7285,1.7284,1.7284
GBPAUD,20100111,054100,1.7283,1.7288,1.7283,1.7287
GBPAUD,20100111,054200,1.7287,1.7291,1.7287,1.7289
GBPAUD,20100111,054300,1.7287,1.7287,1.7285,1.7286
GBPAUD,20100111,054400,1.7287,1.7287,1.7282,1.7284
GBPAUD,20100111,054500,1.7284,1.7284,1.7283,1.7284
GBPAUD,20100111,054600,1.7283,1.7283,1.7280,1.7280
GBPAUD,20100111,054700,1.7280,1.7282,1.7280,1.7281
GBPAUD,20100111,054800,1.7281,1.7281,1.7279,1.7279
GBPAUD,20100111,054900,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100111,055000,1.7274,1.7278,1.7274,1.7278
GBPAUD,20100111,055100,1.7279,1.7282,1.7279,1.7282
GBPAUD,20100111,055200,1.7283,1.7285,1.7283,1.7285
GBPAUD,20100111,055300,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100111,055400,1.7285,1.7289,1.7285,1.7289
GBPAUD,20100111,055500,1.7289,1.7289,1.7286,1.7287
GBPAUD,20100111,055600,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100111,055700,1.7286,1.7286,1.7283,1.7283
GBPAUD,20100111,055800,1.7283,1.7283,1.7282,1.7283
GBPAUD,20100111,055900,1.7282,1.7282,1.7279,1.7279
GBPAUD,20100111,060000,1.7278,1.7278,1.7275,1.7276
GBPAUD,20100111,060100,1.7277,1.7278,1.7276,1.7276
GBPAUD,20100111,060200,1.7277,1.7279,1.7277,1.7279
GBPAUD,20100111,060300,1.7280,1.7287,1.7280,1.7287
GBPAUD,20100111,060400,1.7286,1.7286,1.7274,1.7274
GBPAUD,20100111,060500,1.7273,1.7276,1.7272,1.7276
GBPAUD,20100111,060600,1.7275,1.7278,1.7275,1.7278
GBPAUD,20100111,060700,1.7278,1.7281,1.7278,1.7281
GBPAUD,20100111,060800,1.7282,1.7283,1.7282,1.7283
GBPAUD,20100111,060900,1.7284,1.7287,1.7284,1.7285
GBPAUD,20100111,061000,1.7286,1.7292,1.7286,1.7292
GBPAUD,20100111,061100,1.7293,1.7293,1.7291,1.7292
GBPAUD,20100111,061200,1.7293,1.7294,1.7292,1.7292
GBPAUD,20100111,061300,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100111,061400,1.7294,1.7296,1.7294,1.7294
GBPAUD,20100111,061500,1.7293,1.7293,1.7288,1.7288
GBPAUD,20100111,061600,1.7289,1.7290,1.7289,1.7290
GBPAUD,20100111,061700,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100111,061800,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100111,061900,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100111,062000,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100111,062100,1.7289,1.7291,1.7289,1.7291
GBPAUD,20100111,062200,1.7291,1.7291,1.7289,1.7290
GBPAUD,20100111,062300,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100111,062400,1.7290,1.7296,1.7290,1.7296
GBPAUD,20100111,062500,1.7297,1.7298,1.7297,1.7297
GBPAUD,20100111,062600,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100111,062700,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100111,062800,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100111,062900,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100111,063000,1.7298,1.7300,1.7298,1.7300
GBPAUD,20100111,063100,1.7300,1.7301,1.7299,1.7299
GBPAUD,20100111,063200,1.7298,1.7298,1.7294,1.7294
GBPAUD,20100111,063300,1.7293,1.7294,1.7292,1.7294
GBPAUD,20100111,063400,1.7294,1.7295,1.7294,1.7294
GBPAUD,20100111,063500,1.7292,1.7292,1.7288,1.7288
GBPAUD,20100111,063600,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100111,063700,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100111,063800,1.7284,1.7287,1.7284,1.7287
GBPAUD,20100111,063900,1.7289,1.7289,1.7286,1.7286
GBPAUD,20100111,064000,1.7286,1.7289,1.7286,1.7289
GBPAUD,20100111,064100,1.7289,1.7289,1.7286,1.7286
GBPAUD,20100111,064200,1.7285,1.7287,1.7285,1.7287
GBPAUD,20100111,064300,1.7287,1.7290,1.7287,1.7290
GBPAUD,20100111,064400,1.7290,1.7290,1.7288,1.7288
GBPAUD,20100111,064500,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100111,064600,1.7290,1.7290,1.7288,1.7288
GBPAUD,20100111,064700,1.7287,1.7287,1.7286,1.7287
GBPAUD,20100111,064800,1.7286,1.7286,1.7284,1.7284
GBPAUD,20100111,064900,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100111,065000,1.7284,1.7284,1.7276,1.7276
GBPAUD,20100111,065100,1.7275,1.7276,1.7273,1.7273
GBPAUD,20100111,065200,1.7273,1.7275,1.7273,1.7275
GBPAUD,20100111,065300,1.7276,1.7278,1.7276,1.7277
GBPAUD,20100111,065400,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100111,065500,1.7276,1.7277,1.7275,1.7275
GBPAUD,20100111,065600,1.7275,1.7277,1.7275,1.7277
GBPAUD,20100111,065700,1.7277,1.7279,1.7276,1.7277
GBPAUD,20100111,065800,1.7277,1.7277,1.7276,1.7276
GBPAUD,20100111,065900,1.7276,1.7277,1.7276,1.7276
GBPAUD,20100111,070000,1.7277,1.7278,1.7276,1.7276
GBPAUD,20100111,070100,1.7275,1.7280,1.7274,1.7278
GBPAUD,20100111,070200,1.7278,1.7278,1.7276,1.7276
GBPAUD,20100111,070300,1.7274,1.7274,1.7271,1.7271
GBPAUD,20100111,070400,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100111,070500,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100111,070600,1.7269,1.7269,1.7265,1.7265
GBPAUD,20100111,070700,1.7265,1.7268,1.7265,1.7267
GBPAUD,20100111,070800,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100111,070900,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100111,071000,1.7269,1.7269,1.7267,1.7267
GBPAUD,20100111,071100,1.7267,1.7270,1.7267,1.7270
GBPAUD,20100111,071200,1.7270,1.7271,1.7269,1.7269
GBPAUD,20100111,071300,1.7268,1.7270,1.7268,1.7270
GBPAUD,20100111,071400,1.7270,1.7271,1.7270,1.7270
GBPAUD,20100111,071500,1.7269,1.7270,1.7268,1.7270
GBPAUD,20100111,071600,1.7271,1.7271,1.7267,1.7267
GBPAUD,20100111,071700,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100111,071800,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100111,071900,1.7269,1.7271,1.7269,1.7271
GBPAUD,20100111,072000,1.7271,1.7272,1.7271,1.7272
GBPAUD,20100111,072100,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100111,072200,1.7273,1.7273,1.7269,1.7269
GBPAUD,20100111,072300,1.7268,1.7268,1.7267,1.7267
GBPAUD,20100111,072400,1.7267,1.7269,1.7267,1.7269
GBPAUD,20100111,072500,1.7270,1.7272,1.7270,1.7272
GBPAUD,20100111,072600,1.7272,1.7273,1.7272,1.7272
GBPAUD,20100111,072700,1.7273,1.7273,1.7269,1.7269
GBPAUD,20100111,072800,1.7269,1.7270,1.7269,1.7270
GBPAUD,20100111,072900,1.7270,1.7270,1.7267,1.7267
GBPAUD,20100111,073000,1.7266,1.7271,1.7266,1.7271
GBPAUD,20100111,073100,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100111,073200,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100111,073300,1.7273,1.7274,1.7273,1.7274
GBPAUD,20100111,073400,1.7276,1.7276,1.7275,1.7275
GBPAUD,20100111,073500,1.7275,1.7275,1.7273,1.7273
GBPAUD,20100111,073600,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100111,073700,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100111,073800,1.7274,1.7275,1.7273,1.7273
GBPAUD,20100111,073900,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100111,074000,1.7272,1.7272,1.7271,1.7271
GBPAUD,20100111,074100,1.7272,1.7277,1.7272,1.7273
GBPAUD,20100111,074200,1.7272,1.7272,1.7269,1.7269
GBPAUD,20100111,074300,1.7268,1.7268,1.7267,1.7267
GBPAUD,20100111,074400,1.7268,1.7269,1.7268,1.7268
GBPAUD,20100111,074500,1.7269,1.7272,1.7269,1.7272
GBPAUD,20100111,074600,1.7272,1.7272,1.7270,1.7271
GBPAUD,20100111,074700,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100111,074800,1.7273,1.7277,1.7273,1.7277
GBPAUD,20100111,074900,1.7278,1.7283,1.7278,1.7283
GBPAUD,20100111,075000,1.7283,1.7288,1.7283,1.7288
GBPAUD,20100111,075100,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100111,075200,1.7287,1.7290,1.7287,1.7289
GBPAUD,20100111,075300,1.7288,1.7291,1.7288,1.7291
GBPAUD,20100111,075400,1.7290,1.7291,1.7289,1.7289
GBPAUD,20100111,075500,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100111,075600,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100111,075700,1.7285,1.7286,1.7284,1.7286
GBPAUD,20100111,075800,1.7286,1.7286,1.7280,1.7280
GBPAUD,20100111,075900,1.7279,1.7279,1.7278,1.7279
GBPAUD,20100111,080000,1.7278,1.7289,1.7278,1.7289
GBPAUD,20100111,080100,1.7290,1.7292,1.7290,1.7292
GBPAUD,20100111,080200,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100111,080300,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100111,080400,1.7291,1.7292,1.7290,1.7290
GBPAUD,20100111,080500,1.7289,1.7291,1.7289,1.7291
GBPAUD,20100111,080600,1.7290,1.7293,1.7290,1.7292
GBPAUD,20100111,080700,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100111,080800,1.7293,1.7293,1.7291,1.7292
GBPAUD,20100111,080900,1.7294,1.7299,1.7294,1.7299
GBPAUD,20100111,081000,1.7298,1.7301,1.7297,1.7299
GBPAUD,20100111,081100,1.7300,1.7306,1.7300,1.7306
GBPAUD,20100111,081200,1.7306,1.7309,1.7306,1.7309
GBPAUD,20100111,081300,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100111,081400,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100111,081500,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100111,081600,1.7308,1.7312,1.7308,1.7312
GBPAUD,20100111,081700,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100111,081800,1.7310,1.7310,1.7309,1.7309
GBPAUD,20100111,081900,1.7310,1.7315,1.7310,1.7313
GBPAUD,20100111,082000,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100111,082100,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100111,082200,1.7314,1.7318,1.7314,1.7318
GBPAUD,20100111,082300,1.7318,1.7319,1.7318,1.7318
GBPAUD,20100111,082400,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100111,082500,1.7318,1.7319,1.7318,1.7319
GBPAUD,20100111,082600,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100111,082700,1.7321,1.7324,1.7321,1.7324
GBPAUD,20100111,082800,1.7325,1.7331,1.7325,1.7331
GBPAUD,20100111,082900,1.7333,1.7335,1.7333,1.7333
GBPAUD,20100111,083000,1.7334,1.7334,1.7331,1.7331
GBPAUD,20100111,083100,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100111,083200,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100111,083300,1.7335,1.7335,1.7333,1.7335
GBPAUD,20100111,083400,1.7334,1.7334,1.7331,1.7331
GBPAUD,20100111,083500,1.7331,1.7332,1.7329,1.7329
GBPAUD,20100111,083600,1.7329,1.7337,1.7329,1.7337
GBPAUD,20100111,083700,1.7335,1.7335,1.7327,1.7329
GBPAUD,20100111,083800,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100111,083900,1.7327,1.7327,1.7323,1.7324
GBPAUD,20100111,084000,1.7324,1.7329,1.7324,1.7329
GBPAUD,20100111,084100,1.7330,1.7330,1.7329,1.7330
GBPAUD,20100111,084200,1.7330,1.7330,1.7325,1.7325
GBPAUD,20100111,084300,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100111,084400,1.7323,1.7323,1.7317,1.7317
GBPAUD,20100111,084500,1.7316,1.7319,1.7315,1.7319
GBPAUD,20100111,084600,1.7320,1.7320,1.7315,1.7315
GBPAUD,20100111,084700,1.7314,1.7314,1.7313,1.7314
GBPAUD,20100111,084800,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100111,084900,1.7317,1.7317,1.7316,1.7316
GBPAUD,20100111,085000,1.7316,1.7316,1.7314,1.7314
GBPAUD,20100111,085100,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100111,085200,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100111,085300,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100111,085400,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100111,085500,1.7314,1.7317,1.7314,1.7316
GBPAUD,20100111,085600,1.7315,1.7316,1.7313,1.7315
GBPAUD,20100111,085700,1.7316,1.7316,1.7314,1.7314
GBPAUD,20100111,085800,1.7315,1.7317,1.7312,1.7312
GBPAUD,20100111,085900,1.7311,1.7313,1.7309,1.7313
GBPAUD,20100111,090000,1.7314,1.7314,1.7307,1.7307
GBPAUD,20100111,090100,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100111,090200,1.7307,1.7314,1.7307,1.7314
GBPAUD,20100111,090300,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100111,090400,1.7319,1.7321,1.7319,1.7320
GBPAUD,20100111,090500,1.7321,1.7321,1.7320,1.7321
GBPAUD,20100111,090600,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100111,090700,1.7318,1.7320,1.7318,1.7319
GBPAUD,20100111,090800,1.7318,1.7318,1.7314,1.7315
GBPAUD,20100111,090900,1.7316,1.7321,1.7316,1.7321
GBPAUD,20100111,091000,1.7321,1.7321,1.7321,1.7321
GBPAUD,20100111,091100,1.7323,1.7325,1.7323,1.7325
GBPAUD,20100111,091200,1.7327,1.7330,1.7326,1.7330
GBPAUD,20100111,091300,1.7331,1.7335,1.7331,1.7333
GBPAUD,20100111,091400,1.7332,1.7332,1.7331,1.7332
GBPAUD,20100111,091500,1.7333,1.7334,1.7332,1.7332
GBPAUD,20100111,091600,1.7331,1.7335,1.7331,1.7335
GBPAUD,20100111,091700,1.7336,1.7338,1.7333,1.7333
GBPAUD,20100111,091800,1.7334,1.7334,1.7333,1.7334
GBPAUD,20100111,091900,1.7334,1.7334,1.7330,1.7330
GBPAUD,20100111,092000,1.7329,1.7329,1.7327,1.7329
GBPAUD,20100111,092100,1.7330,1.7332,1.7329,1.7331
GBPAUD,20100111,092200,1.7330,1.7330,1.7327,1.7327
GBPAUD,20100111,092300,1.7328,1.7330,1.7328,1.7329
GBPAUD,20100111,092400,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100111,092500,1.7326,1.7326,1.7323,1.7323
GBPAUD,20100111,092600,1.7324,1.7330,1.7324,1.7330
GBPAUD,20100111,092700,1.7330,1.7333,1.7330,1.7333
GBPAUD,20100111,092800,1.7333,1.7335,1.7332,1.7333
GBPAUD,20100111,092900,1.7333,1.7335,1.7332,1.7335
GBPAUD,20100111,093000,1.7336,1.7336,1.7331,1.7332
GBPAUD,20100111,093100,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100111,093200,1.7331,1.7331,1.7326,1.7326
GBPAUD,20100111,093300,1.7326,1.7326,1.7326,1.7326
GBPAUD,20100111,093400,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100111,093500,1.7323,1.7324,1.7322,1.7323
GBPAUD,20100111,093600,1.7324,1.7325,1.7324,1.7325
GBPAUD,20100111,093700,1.7325,1.7325,1.7324,1.7324
GBPAUD,20100111,093800,1.7325,1.7327,1.7325,1.7326
GBPAUD,20100111,093900,1.7326,1.7331,1.7326,1.7331
GBPAUD,20100111,094000,1.7334,1.7335,1.7333,1.7333
GBPAUD,20100111,094100,1.7333,1.7333,1.7328,1.7332
GBPAUD,20100111,094200,1.7331,1.7331,1.7327,1.7328
GBPAUD,20100111,094300,1.7327,1.7330,1.7327,1.7328
GBPAUD,20100111,094400,1.7327,1.7327,1.7320,1.7320
GBPAUD,20100111,094500,1.7319,1.7319,1.7318,1.7319
GBPAUD,20100111,094600,1.7319,1.7322,1.7319,1.7322
GBPAUD,20100111,094700,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100111,094800,1.7322,1.7323,1.7321,1.7321
GBPAUD,20100111,094900,1.7322,1.7324,1.7322,1.7322
GBPAUD,20100111,095000,1.7322,1.7323,1.7322,1.7323
GBPAUD,20100111,095100,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100111,095200,1.7322,1.7322,1.7319,1.7319
GBPAUD,20100111,095300,1.7318,1.7318,1.7314,1.7314
GBPAUD,20100111,095400,1.7313,1.7318,1.7312,1.7318
GBPAUD,20100111,095500,1.7319,1.7324,1.7319,1.7324
GBPAUD,20100111,095600,1.7323,1.7325,1.7321,1.7321
GBPAUD,20100111,095700,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100111,095800,1.7319,1.7319,1.7316,1.7317
GBPAUD,20100111,095900,1.7315,1.7315,1.7312,1.7312
GBPAUD,20100111,100000,1.7311,1.7311,1.7309,1.7309
GBPAUD,20100111,100100,1.7309,1.7310,1.7309,1.7310
GBPAUD,20100111,100200,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100111,100300,1.7309,1.7310,1.7308,1.7310
GBPAUD,20100111,100400,1.7312,1.7315,1.7312,1.7314
GBPAUD,20100111,100500,1.7312,1.7313,1.7312,1.7312
GBPAUD,20100111,100600,1.7311,1.7311,1.7309,1.7309
GBPAUD,20100111,100700,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100111,100800,1.7306,1.7313,1.7306,1.7312
GBPAUD,20100111,100900,1.7311,1.7311,1.7310,1.7311
GBPAUD,20100111,101000,1.7312,1.7315,1.7312,1.7315
GBPAUD,20100111,101100,1.7314,1.7314,1.7313,1.7314
GBPAUD,20100111,101200,1.7315,1.7318,1.7315,1.7317
GBPAUD,20100111,101300,1.7316,1.7319,1.7316,1.7318
GBPAUD,20100111,101400,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100111,101500,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100111,101600,1.7322,1.7322,1.7321,1.7322
GBPAUD,20100111,101700,1.7322,1.7323,1.7322,1.7322
GBPAUD,20100111,101800,1.7321,1.7321,1.7318,1.7318
GBPAUD,20100111,101900,1.7317,1.7317,1.7314,1.7314
GBPAUD,20100111,102000,1.7314,1.7315,1.7314,1.7314
GBPAUD,20100111,102100,1.7313,1.7313,1.7312,1.7313
GBPAUD,20100111,102200,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100111,102300,1.7314,1.7319,1.7314,1.7319
GBPAUD,20100111,102400,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100111,102500,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100111,102600,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100111,102700,1.7314,1.7314,1.7311,1.7311
GBPAUD,20100111,102800,1.7310,1.7310,1.7306,1.7306
GBPAUD,20100111,102900,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100111,103000,1.7305,1.7305,1.7303,1.7304
GBPAUD,20100111,103100,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100111,103200,1.7304,1.7305,1.7304,1.7304
GBPAUD,20100111,103300,1.7303,1.7303,1.7300,1.7300
GBPAUD,20100111,103400,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100111,103500,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100111,103600,1.7299,1.7301,1.7298,1.7300
GBPAUD,20100111,103700,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100111,103800,1.7300,1.7300,1.7297,1.7297
GBPAUD,20100111,103900,1.7296,1.7300,1.7296,1.7300
GBPAUD,20100111,104000,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100111,104100,1.7302,1.7304,1.7302,1.7304
GBPAUD,20100111,104200,1.7303,1.7303,1.7299,1.7299
GBPAUD,20100111,104300,1.7298,1.7300,1.7298,1.7300
GBPAUD,20100111,104400,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100111,104500,1.7305,1.7305,1.7305,1.7305
GBPAUD,20100111,104600,1.7304,1.7304,1.7302,1.7303
GBPAUD,20100111,104700,1.7301,1.7305,1.7300,1.7305
GBPAUD,20100111,104800,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100111,104900,1.7305,1.7307,1.7305,1.7307
GBPAUD,20100111,105000,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100111,105100,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100111,105200,1.7307,1.7309,1.7307,1.7309
GBPAUD,20100111,105300,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100111,105400,1.7310,1.7310,1.7307,1.7307
GBPAUD,20100111,105500,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100111,105600,1.7307,1.7312,1.7307,1.7311
GBPAUD,20100111,105700,1.7312,1.7315,1.7312,1.7315
GBPAUD,20100111,105800,1.7315,1.7317,1.7313,1.7313
GBPAUD,20100111,105900,1.7313,1.7317,1.7313,1.7317
GBPAUD,20100111,110000,1.7319,1.7327,1.7319,1.7327
GBPAUD,20100111,110100,1.7326,1.7326,1.7323,1.7324
GBPAUD,20100111,110200,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100111,110300,1.7324,1.7328,1.7324,1.7328
GBPAUD,20100111,110400,1.7329,1.7330,1.7324,1.7325
GBPAUD,20100111,110500,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100111,110600,1.7329,1.7332,1.7329,1.7332
GBPAUD,20100111,110700,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100111,110800,1.7333,1.7336,1.7333,1.7336
GBPAUD,20100111,110900,1.7335,1.7335,1.7331,1.7331
GBPAUD,20100111,111000,1.7330,1.7335,1.7330,1.7335
GBPAUD,20100111,111100,1.7334,1.7334,1.7331,1.7331
GBPAUD,20100111,111200,1.7331,1.7331,1.7328,1.7329
GBPAUD,20100111,111300,1.7330,1.7332,1.7330,1.7332
GBPAUD,20100111,111400,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100111,111500,1.7332,1.7337,1.7332,1.7337
GBPAUD,20100111,111600,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100111,111700,1.7334,1.7334,1.7333,1.7334
GBPAUD,20100111,111800,1.7333,1.7334,1.7332,1.7334
GBPAUD,20100111,111900,1.7333,1.7333,1.7330,1.7330
GBPAUD,20100111,112000,1.7329,1.7330,1.7329,1.7329
GBPAUD,20100111,112100,1.7330,1.7331,1.7330,1.7330
GBPAUD,20100111,112200,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100111,112300,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100111,112400,1.7333,1.7334,1.7332,1.7334
GBPAUD,20100111,112500,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100111,112600,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100111,112700,1.7339,1.7339,1.7334,1.7334
GBPAUD,20100111,112800,1.7335,1.7340,1.7335,1.7340
GBPAUD,20100111,112900,1.7341,1.7347,1.7341,1.7347
GBPAUD,20100111,113000,1.7348,1.7350,1.7347,1.7350
GBPAUD,20100111,113100,1.7349,1.7349,1.7347,1.7347
GBPAUD,20100111,113200,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100111,113300,1.7344,1.7348,1.7344,1.7348
GBPAUD,20100111,113400,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100111,113500,1.7344,1.7345,1.7343,1.7345
GBPAUD,20100111,113600,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100111,113700,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100111,113800,1.7344,1.7344,1.7343,1.7344
GBPAUD,20100111,113900,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100111,114000,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100111,114100,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100111,114200,1.7344,1.7344,1.7342,1.7343
GBPAUD,20100111,114300,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100111,114400,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100111,114500,1.7344,1.7348,1.7344,1.7347
GBPAUD,20100111,114600,1.7346,1.7347,1.7346,1.7346
GBPAUD,20100111,114700,1.7346,1.7347,1.7346,1.7347
GBPAUD,20100111,114800,1.7347,1.7349,1.7347,1.7349
GBPAUD,20100111,114900,1.7349,1.7350,1.7349,1.7349
GBPAUD,20100111,115000,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100111,115100,1.7353,1.7355,1.7353,1.7355
GBPAUD,20100111,115200,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100111,115300,1.7353,1.7354,1.7351,1.7354
GBPAUD,20100111,115400,1.7355,1.7355,1.7350,1.7350
GBPAUD,20100111,115500,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100111,115600,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100111,115700,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100111,115800,1.7347,1.7347,1.7344,1.7344
GBPAUD,20100111,115900,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100111,120000,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100111,120100,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100111,120200,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100111,120300,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100111,120400,1.7356,1.7364,1.7356,1.7364
GBPAUD,20100111,120500,1.7365,1.7365,1.7360,1.7360
GBPAUD,20100111,120600,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100111,120700,1.7361,1.7361,1.7358,1.7359
GBPAUD,20100111,120800,1.7360,1.7360,1.7357,1.7357
GBPAUD,20100111,120900,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100111,121000,1.7358,1.7361,1.7358,1.7361
GBPAUD,20100111,121100,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100111,121200,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100111,121300,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100111,121400,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100111,121500,1.7354,1.7356,1.7354,1.7355
GBPAUD,20100111,121600,1.7355,1.7355,1.7350,1.7350
GBPAUD,20100111,121700,1.7351,1.7352,1.7351,1.7351
GBPAUD,20100111,121800,1.7352,1.7352,1.7348,1.7348
GBPAUD,20100111,121900,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100111,122000,1.7349,1.7349,1.7345,1.7345
GBPAUD,20100111,122100,1.7346,1.7351,1.7346,1.7351
GBPAUD,20100111,122200,1.7352,1.7359,1.7352,1.7359
GBPAUD,20100111,122300,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100111,122400,1.7360,1.7360,1.7358,1.7359
GBPAUD,20100111,122500,1.7360,1.7362,1.7360,1.7361
GBPAUD,20100111,122600,1.7360,1.7360,1.7358,1.7358
GBPAUD,20100111,122700,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100111,122800,1.7360,1.7362,1.7360,1.7362
GBPAUD,20100111,122900,1.7364,1.7366,1.7364,1.7365
GBPAUD,20100111,123000,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100111,123100,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100111,123200,1.7366,1.7366,1.7363,1.7363
GBPAUD,20100111,123300,1.7364,1.7364,1.7361,1.7361
GBPAUD,20100111,123400,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100111,123500,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100111,123600,1.7361,1.7362,1.7361,1.7361
GBPAUD,20100111,123700,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100111,123800,1.7362,1.7362,1.7360,1.7360
GBPAUD,20100111,123900,1.7359,1.7359,1.7356,1.7356
GBPAUD,20100111,124000,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100111,124100,1.7353,1.7354,1.7352,1.7354
GBPAUD,20100111,124200,1.7353,1.7353,1.7351,1.7351
GBPAUD,20100111,124300,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100111,124400,1.7351,1.7351,1.7347,1.7347
GBPAUD,20100111,124500,1.7349,1.7351,1.7348,1.7348
GBPAUD,20100111,124600,1.7349,1.7351,1.7349,1.7350
GBPAUD,20100111,124700,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100111,124800,1.7351,1.7355,1.7351,1.7355
GBPAUD,20100111,124900,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100111,125000,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100111,125100,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100111,125200,1.7350,1.7351,1.7349,1.7349
GBPAUD,20100111,125300,1.7348,1.7352,1.7347,1.7350
GBPAUD,20100111,125400,1.7349,1.7350,1.7347,1.7350
GBPAUD,20100111,125500,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100111,125600,1.7350,1.7355,1.7350,1.7355
GBPAUD,20100111,125700,1.7356,1.7358,1.7355,1.7355
GBPAUD,20100111,125800,1.7354,1.7354,1.7349,1.7349
GBPAUD,20100111,125900,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100111,130000,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100111,130100,1.7357,1.7365,1.7357,1.7365
GBPAUD,20100111,130200,1.7366,1.7370,1.7366,1.7370
GBPAUD,20100111,130300,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100111,130400,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100111,130500,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100111,130600,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100111,130700,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100111,130800,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100111,130900,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100111,131000,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100111,131100,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100111,131200,1.7363,1.7363,1.7361,1.7362
GBPAUD,20100111,131300,1.7362,1.7362,1.7360,1.7360
GBPAUD,20100111,131400,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100111,131500,1.7358,1.7359,1.7358,1.7358
GBPAUD,20100111,131600,1.7358,1.7358,1.7353,1.7354
GBPAUD,20100111,131700,1.7353,1.7355,1.7353,1.7355
GBPAUD,20100111,131800,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100111,131900,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100111,132000,1.7361,1.7364,1.7361,1.7364
GBPAUD,20100111,132100,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100111,132200,1.7363,1.7364,1.7362,1.7362
GBPAUD,20100111,132300,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100111,132400,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100111,132500,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100111,132600,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100111,132700,1.7358,1.7358,1.7355,1.7356
GBPAUD,20100111,132800,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100111,132900,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100111,133000,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100111,133100,1.7356,1.7358,1.7356,1.7357
GBPAUD,20100111,133200,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100111,133300,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100111,133400,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100111,133500,1.7355,1.7355,1.7354,1.7355
GBPAUD,20100111,133600,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100111,133700,1.7355,1.7358,1.7355,1.7356
GBPAUD,20100111,133800,1.7356,1.7357,1.7356,1.7356
GBPAUD,20100111,133900,1.7356,1.7357,1.7356,1.7356
GBPAUD,20100111,134000,1.7355,1.7357,1.7352,1.7357
GBPAUD,20100111,134100,1.7359,1.7363,1.7359,1.7363
GBPAUD,20100111,134200,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100111,134300,1.7364,1.7365,1.7364,1.7364
GBPAUD,20100111,134400,1.7363,1.7366,1.7363,1.7366
GBPAUD,20100111,134500,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100111,134600,1.7365,1.7366,1.7362,1.7366
GBPAUD,20100111,134700,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100111,134800,1.7365,1.7365,1.7362,1.7362
GBPAUD,20100111,134900,1.7363,1.7363,1.7360,1.7360
GBPAUD,20100111,135000,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100111,135100,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100111,135200,1.7363,1.7365,1.7363,1.7365
GBPAUD,20100111,135300,1.7364,1.7364,1.7363,1.7364
GBPAUD,20100111,135400,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100111,135500,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100111,135600,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100111,135700,1.7362,1.7362,1.7361,1.7362
GBPAUD,20100111,135800,1.7361,1.7362,1.7359,1.7359
GBPAUD,20100111,135900,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100111,140000,1.7357,1.7357,1.7355,1.7356
GBPAUD,20100111,140100,1.7356,1.7356,1.7355,1.7356
GBPAUD,20100111,140200,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100111,140300,1.7354,1.7354,1.7353,1.7354
GBPAUD,20100111,140400,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100111,140500,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100111,140600,1.7350,1.7351,1.7348,1.7348
GBPAUD,20100111,140700,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100111,140800,1.7350,1.7355,1.7350,1.7355
GBPAUD,20100111,140900,1.7354,1.7354,1.7353,1.7354
GBPAUD,20100111,141000,1.7354,1.7354,1.7353,1.7353
GBPAUD,20100111,141100,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100111,141200,1.7351,1.7351,1.7347,1.7347
GBPAUD,20100111,141300,1.7347,1.7348,1.7346,1.7348
GBPAUD,20100111,141400,1.7348,1.7348,1.7343,1.7343
GBPAUD,20100111,141500,1.7344,1.7344,1.7340,1.7340
GBPAUD,20100111,141600,1.7339,1.7342,1.7339,1.7342
GBPAUD,20100111,141700,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100111,141800,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100111,141900,1.7341,1.7342,1.7341,1.7341
GBPAUD,20100111,142000,1.7340,1.7341,1.7340,1.7341
GBPAUD,20100111,142100,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100111,142200,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100111,142300,1.7338,1.7338,1.7337,1.7338
GBPAUD,20100111,142400,1.7340,1.7343,1.7340,1.7342
GBPAUD,20100111,142500,1.7341,1.7341,1.7340,1.7341
GBPAUD,20100111,142600,1.7341,1.7344,1.7341,1.7344
GBPAUD,20100111,142700,1.7344,1.7345,1.7343,1.7345
GBPAUD,20100111,142800,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100111,142900,1.7344,1.7345,1.7344,1.7344
GBPAUD,20100111,143000,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100111,143100,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100111,143200,1.7346,1.7347,1.7345,1.7347
GBPAUD,20100111,143300,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100111,143400,1.7347,1.7348,1.7346,1.7347
GBPAUD,20100111,143500,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100111,143600,1.7344,1.7346,1.7341,1.7341
GBPAUD,20100111,143700,1.7340,1.7343,1.7340,1.7342
GBPAUD,20100111,143800,1.7341,1.7344,1.7341,1.7344
GBPAUD,20100111,143900,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100111,144000,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100111,144100,1.7341,1.7345,1.7340,1.7340
GBPAUD,20100111,144200,1.7341,1.7342,1.7338,1.7338
GBPAUD,20100111,144300,1.7337,1.7345,1.7337,1.7345
GBPAUD,20100111,144400,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100111,144500,1.7347,1.7347,1.7342,1.7342
GBPAUD,20100111,144600,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100111,144700,1.7344,1.7346,1.7344,1.7346
GBPAUD,20100111,144800,1.7347,1.7352,1.7347,1.7352
GBPAUD,20100111,144900,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100111,145000,1.7355,1.7356,1.7353,1.7356
GBPAUD,20100111,145100,1.7355,1.7356,1.7354,1.7356
GBPAUD,20100111,145200,1.7356,1.7356,1.7355,1.7356
GBPAUD,20100111,145300,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100111,145400,1.7357,1.7357,1.7352,1.7352
GBPAUD,20100111,145500,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100111,145600,1.7354,1.7354,1.7353,1.7353
GBPAUD,20100111,145700,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100111,145800,1.7349,1.7350,1.7349,1.7349
GBPAUD,20100111,145900,1.7348,1.7348,1.7344,1.7344
GBPAUD,20100111,150000,1.7344,1.7344,1.7335,1.7335
GBPAUD,20100111,150100,1.7336,1.7338,1.7335,1.7338
GBPAUD,20100111,150200,1.7337,1.7337,1.7334,1.7337
GBPAUD,20100111,150300,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100111,150400,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100111,150500,1.7338,1.7344,1.7338,1.7344
GBPAUD,20100111,150600,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100111,150700,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100111,150800,1.7346,1.7348,1.7346,1.7348
GBPAUD,20100111,150900,1.7347,1.7347,1.7344,1.7344
GBPAUD,20100111,151000,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100111,151100,1.7344,1.7344,1.7342,1.7344
GBPAUD,20100111,151200,1.7345,1.7350,1.7345,1.7350
GBPAUD,20100111,151300,1.7350,1.7350,1.7348,1.7349
GBPAUD,20100111,151400,1.7349,1.7349,1.7348,1.7349
GBPAUD,20100111,151500,1.7348,1.7348,1.7346,1.7346
GBPAUD,20100111,151600,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100111,151700,1.7349,1.7350,1.7349,1.7349
GBPAUD,20100111,151800,1.7348,1.7348,1.7347,1.7348
GBPAUD,20100111,151900,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100111,152000,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100111,152100,1.7352,1.7352,1.7348,1.7348
GBPAUD,20100111,152200,1.7347,1.7349,1.7345,1.7349
GBPAUD,20100111,152300,1.7348,1.7351,1.7348,1.7351
GBPAUD,20100111,152400,1.7351,1.7351,1.7348,1.7348
GBPAUD,20100111,152500,1.7347,1.7350,1.7347,1.7350
GBPAUD,20100111,152600,1.7351,1.7353,1.7351,1.7353
GBPAUD,20100111,152700,1.7354,1.7357,1.7353,1.7353
GBPAUD,20100111,152800,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100111,152900,1.7357,1.7362,1.7357,1.7362
GBPAUD,20100111,153000,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100111,153100,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100111,153200,1.7359,1.7359,1.7357,1.7358
GBPAUD,20100111,153300,1.7357,1.7361,1.7357,1.7361
GBPAUD,20100111,153400,1.7362,1.7362,1.7355,1.7357
GBPAUD,20100111,153500,1.7358,1.7359,1.7356,1.7356
GBPAUD,20100111,153600,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100111,153700,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100111,153800,1.7355,1.7357,1.7355,1.7356
GBPAUD,20100111,153900,1.7357,1.7361,1.7357,1.7357
GBPAUD,20100111,154000,1.7358,1.7359,1.7358,1.7358
GBPAUD,20100111,154100,1.7358,1.7360,1.7358,1.7360
GBPAUD,20100111,154200,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100111,154300,1.7362,1.7363,1.7361,1.7362
GBPAUD,20100111,154400,1.7361,1.7361,1.7356,1.7358
GBPAUD,20100111,154500,1.7359,1.7363,1.7357,1.7363
GBPAUD,20100111,154600,1.7364,1.7364,1.7362,1.7364
GBPAUD,20100111,154700,1.7365,1.7366,1.7365,1.7365
GBPAUD,20100111,154800,1.7364,1.7364,1.7361,1.7361
GBPAUD,20100111,154900,1.7360,1.7360,1.7358,1.7360
GBPAUD,20100111,155000,1.7361,1.7362,1.7360,1.7362
GBPAUD,20100111,155100,1.7363,1.7366,1.7363,1.7364
GBPAUD,20100111,155200,1.7365,1.7368,1.7365,1.7366
GBPAUD,20100111,155300,1.7365,1.7365,1.7361,1.7362
GBPAUD,20100111,155400,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100111,155500,1.7359,1.7359,1.7356,1.7356
GBPAUD,20100111,155600,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100111,155700,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100111,155800,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100111,155900,1.7356,1.7357,1.7355,1.7355
GBPAUD,20100111,160000,1.7354,1.7354,1.7347,1.7347
GBPAUD,20100111,160100,1.7346,1.7346,1.7344,1.7344
GBPAUD,20100111,160200,1.7344,1.7345,1.7342,1.7342
GBPAUD,20100111,160300,1.7341,1.7347,1.7341,1.7347
GBPAUD,20100111,160400,1.7348,1.7349,1.7344,1.7344
GBPAUD,20100111,160500,1.7344,1.7344,1.7343,1.7344
GBPAUD,20100111,160600,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100111,160700,1.7347,1.7347,1.7347,1.7347
GBPAUD,20100111,160800,1.7348,1.7350,1.7347,1.7347
GBPAUD,20100111,160900,1.7346,1.7347,1.7345,1.7345
GBPAUD,20100111,161000,1.7344,1.7346,1.7344,1.7344
GBPAUD,20100111,161100,1.7343,1.7347,1.7343,1.7347
GBPAUD,20100111,161200,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100111,161300,1.7352,1.7353,1.7351,1.7353
GBPAUD,20100111,161400,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100111,161500,1.7351,1.7351,1.7348,1.7350
GBPAUD,20100111,161600,1.7350,1.7351,1.7350,1.7350
GBPAUD,20100111,161700,1.7349,1.7349,1.7346,1.7346
GBPAUD,20100111,161800,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100111,161900,1.7346,1.7348,1.7345,1.7347
GBPAUD,20100111,162000,1.7348,1.7351,1.7348,1.7351
GBPAUD,20100111,162100,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100111,162200,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100111,162300,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100111,162400,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100111,162500,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100111,162600,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100111,162700,1.7353,1.7355,1.7353,1.7354
GBPAUD,20100111,162800,1.7353,1.7356,1.7353,1.7355
GBPAUD,20100111,162900,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100111,163000,1.7352,1.7355,1.7351,1.7355
GBPAUD,20100111,163100,1.7355,1.7355,1.7354,1.7355
GBPAUD,20100111,163200,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100111,163300,1.7353,1.7356,1.7352,1.7356
GBPAUD,20100111,163400,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100111,163500,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100111,163600,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100111,163700,1.7359,1.7359,1.7356,1.7356
GBPAUD,20100111,163800,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100111,163900,1.7358,1.7363,1.7358,1.7361
GBPAUD,20100111,164000,1.7362,1.7363,1.7359,1.7359
GBPAUD,20100111,164100,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100111,164200,1.7360,1.7361,1.7355,1.7357
GBPAUD,20100111,164300,1.7356,1.7356,1.7354,1.7356
GBPAUD,20100111,164400,1.7356,1.7362,1.7356,1.7362
GBPAUD,20100111,164500,1.7363,1.7365,1.7362,1.7364
GBPAUD,20100111,164600,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100111,164700,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100111,164800,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100111,164900,1.7365,1.7365,1.7361,1.7361
GBPAUD,20100111,165000,1.7361,1.7366,1.7361,1.7366
GBPAUD,20100111,165100,1.7364,1.7365,1.7361,1.7364
GBPAUD,20100111,165200,1.7366,1.7366,1.7361,1.7361
GBPAUD,20100111,165300,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100111,165400,1.7366,1.7372,1.7366,1.7371
GBPAUD,20100111,165500,1.7370,1.7371,1.7366,1.7371
GBPAUD,20100111,165600,1.7371,1.7379,1.7371,1.7379
GBPAUD,20100111,165700,1.7378,1.7378,1.7374,1.7375
GBPAUD,20100111,165800,1.7376,1.7376,1.7373,1.7373
GBPAUD,20100111,165900,1.7373,1.7374,1.7371,1.7374
GBPAUD,20100111,170000,1.7373,1.7373,1.7369,1.7370
GBPAUD,20100111,170100,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100111,170200,1.7365,1.7373,1.7364,1.7373
GBPAUD,20100111,170300,1.7376,1.7379,1.7376,1.7379
GBPAUD,20100111,170400,1.7378,1.7378,1.7375,1.7375
GBPAUD,20100111,170500,1.7374,1.7374,1.7367,1.7367
GBPAUD,20100111,170600,1.7368,1.7374,1.7368,1.7372
GBPAUD,20100111,170700,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100111,170800,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100111,170900,1.7373,1.7374,1.7373,1.7374
GBPAUD,20100111,171000,1.7372,1.7372,1.7368,1.7368
GBPAUD,20100111,171100,1.7366,1.7368,1.7366,1.7367
GBPAUD,20100111,171200,1.7368,1.7370,1.7368,1.7370
GBPAUD,20100111,171300,1.7371,1.7374,1.7371,1.7374
GBPAUD,20100111,171400,1.7375,1.7378,1.7375,1.7378
GBPAUD,20100111,171500,1.7379,1.7388,1.7379,1.7388
GBPAUD,20100111,171600,1.7389,1.7392,1.7389,1.7390
GBPAUD,20100111,171700,1.7389,1.7389,1.7389,1.7389
GBPAUD,20100111,171800,1.7389,1.7389,1.7383,1.7384
GBPAUD,20100111,171900,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100111,172000,1.7383,1.7385,1.7383,1.7384
GBPAUD,20100111,172100,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100111,172200,1.7391,1.7391,1.7387,1.7387
GBPAUD,20100111,172300,1.7386,1.7386,1.7383,1.7384
GBPAUD,20100111,172400,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100111,172500,1.7389,1.7389,1.7387,1.7387
GBPAUD,20100111,172600,1.7387,1.7390,1.7386,1.7386
GBPAUD,20100111,172700,1.7385,1.7385,1.7381,1.7381
GBPAUD,20100111,172800,1.7380,1.7383,1.7380,1.7383
GBPAUD,20100111,172900,1.7384,1.7389,1.7384,1.7386
GBPAUD,20100111,173000,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100111,173100,1.7387,1.7393,1.7387,1.7393
GBPAUD,20100111,173200,1.7394,1.7395,1.7393,1.7393
GBPAUD,20100111,173300,1.7393,1.7394,1.7393,1.7393
GBPAUD,20100111,173400,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100111,173500,1.7396,1.7396,1.7390,1.7390
GBPAUD,20100111,173600,1.7390,1.7390,1.7388,1.7388
GBPAUD,20100111,173700,1.7388,1.7390,1.7388,1.7389
GBPAUD,20100111,173800,1.7389,1.7389,1.7380,1.7380
GBPAUD,20100111,173900,1.7379,1.7379,1.7378,1.7378
GBPAUD,20100111,174000,1.7378,1.7383,1.7377,1.7383
GBPAUD,20100111,174100,1.7384,1.7386,1.7384,1.7385
GBPAUD,20100111,174200,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100111,174300,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100111,174400,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100111,174500,1.7386,1.7387,1.7385,1.7387
GBPAUD,20100111,174600,1.7386,1.7386,1.7385,1.7386
GBPAUD,20100111,174700,1.7387,1.7387,1.7384,1.7384
GBPAUD,20100111,174800,1.7383,1.7383,1.7376,1.7376
GBPAUD,20100111,174900,1.7375,1.7375,1.7372,1.7372
GBPAUD,20100111,175000,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100111,175100,1.7371,1.7373,1.7371,1.7371
GBPAUD,20100111,175200,1.7372,1.7372,1.7366,1.7366
GBPAUD,20100111,175300,1.7365,1.7366,1.7365,1.7365
GBPAUD,20100111,175400,1.7365,1.7365,1.7364,1.7365
GBPAUD,20100111,175500,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100111,175600,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100111,175700,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100111,175800,1.7366,1.7368,1.7365,1.7368
GBPAUD,20100111,175900,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100111,180000,1.7366,1.7367,1.7366,1.7367
GBPAUD,20100111,180100,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100111,180200,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100111,180300,1.7368,1.7369,1.7367,1.7369
GBPAUD,20100111,180400,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100111,180500,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100111,180600,1.7368,1.7370,1.7368,1.7370
GBPAUD,20100111,180700,1.7371,1.7371,1.7366,1.7366
GBPAUD,20100111,180800,1.7366,1.7367,1.7366,1.7366
GBPAUD,20100111,180900,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100111,181000,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100111,181100,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100111,181200,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100111,181300,1.7361,1.7361,1.7360,1.7361
GBPAUD,20100111,181400,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100111,181500,1.7359,1.7359,1.7355,1.7355
GBPAUD,20100111,181600,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100111,181700,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100111,181800,1.7355,1.7358,1.7355,1.7358
GBPAUD,20100111,181900,1.7358,1.7358,1.7355,1.7355
GBPAUD,20100111,182000,1.7353,1.7353,1.7347,1.7347
GBPAUD,20100111,182100,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100111,182200,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100111,182300,1.7340,1.7344,1.7340,1.7344
GBPAUD,20100111,182400,1.7343,1.7343,1.7341,1.7342
GBPAUD,20100111,182500,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100111,182600,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100111,182700,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100111,182800,1.7344,1.7348,1.7344,1.7348
GBPAUD,20100111,182900,1.7347,1.7347,1.7345,1.7346
GBPAUD,20100111,183000,1.7346,1.7346,1.7344,1.7344
GBPAUD,20100111,183100,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100111,183200,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100111,183300,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100111,183400,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100111,183500,1.7342,1.7343,1.7341,1.7343
GBPAUD,20100111,183600,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100111,183700,1.7342,1.7342,1.7338,1.7338
GBPAUD,20100111,183800,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100111,183900,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100111,184000,1.7335,1.7335,1.7334,1.7335
GBPAUD,20100111,184100,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100111,184200,1.7335,1.7335,1.7334,1.7335
GBPAUD,20100111,184300,1.7335,1.7336,1.7335,1.7335
GBPAUD,20100111,184400,1.7335,1.7340,1.7335,1.7340
GBPAUD,20100111,184500,1.7341,1.7345,1.7341,1.7345
GBPAUD,20100111,184600,1.7343,1.7344,1.7342,1.7344
GBPAUD,20100111,184700,1.7345,1.7352,1.7345,1.7352
GBPAUD,20100111,184800,1.7350,1.7350,1.7349,1.7350
GBPAUD,20100111,184900,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100111,185000,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100111,185100,1.7352,1.7358,1.7352,1.7358
GBPAUD,20100111,185200,1.7357,1.7358,1.7356,1.7358
GBPAUD,20100111,185300,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100111,185400,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100111,185500,1.7357,1.7357,1.7356,1.7357
GBPAUD,20100111,185600,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100111,185700,1.7359,1.7359,1.7357,1.7359
GBPAUD,20100111,185800,1.7358,1.7360,1.7357,1.7357
GBPAUD,20100111,185900,1.7356,1.7356,1.7354,1.7355
GBPAUD,20100111,190000,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100111,190100,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100111,190200,1.7351,1.7352,1.7350,1.7351
GBPAUD,20100111,190300,1.7351,1.7352,1.7350,1.7350
GBPAUD,20100111,190400,1.7349,1.7349,1.7348,1.7349
GBPAUD,20100111,190500,1.7347,1.7347,1.7344,1.7344
GBPAUD,20100111,190600,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100111,190700,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100111,190800,1.7344,1.7350,1.7344,1.7349
GBPAUD,20100111,190900,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100111,191000,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100111,191100,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100111,191200,1.7343,1.7344,1.7342,1.7342
GBPAUD,20100111,191300,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100111,191400,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100111,191500,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100111,191600,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100111,191700,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100111,191800,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100111,191900,1.7346,1.7346,1.7340,1.7340
GBPAUD,20100111,192000,1.7338,1.7338,1.7336,1.7336
GBPAUD,20100111,192100,1.7337,1.7337,1.7331,1.7331
GBPAUD,20100111,192200,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100111,192300,1.7332,1.7336,1.7332,1.7336
GBPAUD,20100111,192400,1.7336,1.7336,1.7333,1.7333
GBPAUD,20100111,192500,1.7333,1.7335,1.7333,1.7333
GBPAUD,20100111,192600,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100111,192700,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100111,192800,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100111,192900,1.7335,1.7336,1.7335,1.7335
GBPAUD,20100111,193000,1.7334,1.7334,1.7328,1.7328
GBPAUD,20100111,193100,1.7327,1.7327,1.7321,1.7321
GBPAUD,20100111,193200,1.7320,1.7326,1.7319,1.7326
GBPAUD,20100111,193300,1.7327,1.7329,1.7327,1.7329
GBPAUD,20100111,193400,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100111,193500,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100111,193600,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100111,193700,1.7329,1.7329,1.7329,1.7329
GBPAUD,20100111,193800,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100111,193900,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100111,194000,1.7326,1.7326,1.7326,1.7326
GBPAUD,20100111,194100,1.7326,1.7326,1.7326,1.7326
GBPAUD,20100111,194200,1.7327,1.7331,1.7327,1.7331
GBPAUD,20100111,194300,1.7332,1.7332,1.7327,1.7327
GBPAUD,20100111,194400,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100111,194500,1.7323,1.7323,1.7316,1.7316
GBPAUD,20100111,194600,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100111,194700,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100111,194800,1.7318,1.7318,1.7311,1.7312
GBPAUD,20100111,194900,1.7312,1.7312,1.7311,1.7312
GBPAUD,20100111,195000,1.7312,1.7315,1.7312,1.7315
GBPAUD,20100111,195100,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100111,195200,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100111,195300,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100111,195400,1.7312,1.7312,1.7310,1.7311
GBPAUD,20100111,195500,1.7312,1.7315,1.7312,1.7313
GBPAUD,20100111,195600,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100111,195700,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100111,195800,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100111,195900,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100111,200000,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100111,200100,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100111,200200,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100111,200300,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100111,200400,1.7313,1.7314,1.7312,1.7312
GBPAUD,20100111,200500,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100111,200600,1.7311,1.7311,1.7309,1.7309
GBPAUD,20100111,200700,1.7308,1.7308,1.7305,1.7305
GBPAUD,20100111,200800,1.7304,1.7305,1.7303,1.7303
GBPAUD,20100111,200900,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100111,201000,1.7298,1.7302,1.7298,1.7302
GBPAUD,20100111,201100,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100111,201200,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100111,201300,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100111,201400,1.7301,1.7301,1.7300,1.7301
GBPAUD,20100111,201500,1.7301,1.7302,1.7301,1.7302
GBPAUD,20100111,201600,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100111,201700,1.7302,1.7302,1.7301,1.7302
GBPAUD,20100111,201800,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100111,201900,1.7302,1.7302,1.7300,1.7300
GBPAUD,20100111,202000,1.7300,1.7302,1.7300,1.7301
GBPAUD,20100111,202100,1.7301,1.7302,1.7301,1.7302
GBPAUD,20100111,202200,1.7302,1.7303,1.7302,1.7303
GBPAUD,20100111,202300,1.7303,1.7303,1.7303,1.7303
GBPAUD,20100111,202400,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100111,202500,1.7303,1.7304,1.7303,1.7303
GBPAUD,20100111,202600,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100111,202700,1.7301,1.7301,1.7299,1.7300
GBPAUD,20100111,202800,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100111,202900,1.7302,1.7303,1.7302,1.7303
GBPAUD,20100111,203000,1.7303,1.7303,1.7303,1.7303
GBPAUD,20100111,203100,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100111,203200,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100111,203300,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100111,203400,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100111,203500,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100111,203600,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100111,203700,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100111,203800,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100111,203900,1.7304,1.7307,1.7304,1.7307
GBPAUD,20100111,204000,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100111,204100,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100111,204200,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100111,204300,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100111,204400,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100111,204500,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100111,204600,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100111,204700,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100111,204800,1.7299,1.7299,1.7297,1.7297
GBPAUD,20100111,204900,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100111,205000,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100111,205100,1.7297,1.7297,1.7296,1.7296
GBPAUD,20100111,205200,1.7296,1.7296,1.7296,1.7296
GBPAUD,20100111,205300,1.7297,1.7298,1.7295,1.7295
GBPAUD,20100111,205400,1.7294,1.7295,1.7294,1.7294
GBPAUD,20100111,205500,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100111,205600,1.7292,1.7293,1.7290,1.7290
GBPAUD,20100111,205700,1.7289,1.7291,1.7289,1.7291
GBPAUD,20100111,205800,1.7292,1.7294,1.7292,1.7294
GBPAUD,20100111,205900,1.7296,1.7296,1.7294,1.7294
GBPAUD,20100111,210000,1.7294,1.7295,1.7293,1.7295
GBPAUD,20100111,210100,1.7296,1.7296,1.7296,1.7296
GBPAUD,20100111,210200,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100111,210300,1.7296,1.7296,1.7295,1.7295
GBPAUD,20100111,210400,1.7294,1.7294,1.7291,1.7293
GBPAUD,20100111,210500,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100111,210600,1.7294,1.7296,1.7294,1.7295
GBPAUD,20100111,210700,1.7294,1.7296,1.7294,1.7294
GBPAUD,20100111,210800,1.7293,1.7293,1.7292,1.7293
GBPAUD,20100111,210900,1.7292,1.7294,1.7292,1.7293
GBPAUD,20100111,211000,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100111,211100,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100111,211200,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100111,211300,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100111,211400,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100111,211500,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100111,211600,1.7294,1.7297,1.7294,1.7295
GBPAUD,20100111,211700,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100111,211800,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100111,211900,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100111,212000,1.7301,1.7302,1.7300,1.7300
GBPAUD,20100111,212100,1.7300,1.7300,1.7299,1.7300
GBPAUD,20100111,212200,1.7301,1.7302,1.7301,1.7301
GBPAUD,20100111,212300,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100111,212400,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100111,212500,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100111,212600,1.7305,1.7305,1.7305,1.7305
GBPAUD,20100111,212700,1.7306,1.7309,1.7306,1.7309
GBPAUD,20100111,212800,1.7308,1.7309,1.7308,1.7309
GBPAUD,20100111,212900,1.7309,1.7310,1.7309,1.7309
GBPAUD,20100111,213000,1.7310,1.7310,1.7309,1.7310
GBPAUD,20100111,213100,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100111,213200,1.7312,1.7313,1.7312,1.7312
GBPAUD,20100111,213300,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100111,213400,1.7310,1.7310,1.7309,1.7310
GBPAUD,20100111,213500,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100111,213600,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100111,213700,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100111,213800,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100111,213900,1.7307,1.7307,1.7301,1.7301
GBPAUD,20100111,214000,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100111,214100,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100111,214200,1.7298,1.7298,1.7296,1.7297
GBPAUD,20100111,214300,1.7296,1.7296,1.7295,1.7295
GBPAUD,20100111,214400,1.7295,1.7296,1.7295,1.7296
GBPAUD,20100111,214500,1.7296,1.7296,1.7294,1.7294
GBPAUD,20100111,214600,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100111,214700,1.7292,1.7292,1.7290,1.7290
GBPAUD,20100111,214800,1.7290,1.7292,1.7290,1.7292
GBPAUD,20100111,214900,1.7291,1.7291,1.7289,1.7290
GBPAUD,20100111,215000,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100111,215100,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100111,215200,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100111,215300,1.7292,1.7292,1.7289,1.7289
GBPAUD,20100111,215400,1.7288,1.7289,1.7288,1.7289
GBPAUD,20100111,215500,1.7289,1.7290,1.7289,1.7290
GBPAUD,20100111,215600,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100111,215700,1.7287,1.7289,1.7286,1.7289
GBPAUD,20100111,215800,1.7288,1.7288,1.7284,1.7284
GBPAUD,20100111,215900,1.7283,1.7283,1.7280,1.7281
GBPAUD,20100111,220000,1.7283,1.7286,1.7283,1.7286
GBPAUD,20100111,220100,1.7286,1.7288,1.7286,1.7288
GBPAUD,20100111,220200,1.7289,1.7290,1.7287,1.7287
GBPAUD,20100111,220300,1.7286,1.7286,1.7284,1.7284
GBPAUD,20100111,220400,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100111,220500,1.7283,1.7283,1.7283,1.7283
GBPAUD,20100111,220600,1.7283,1.7283,1.7283,1.7283
GBPAUD,20100111,220700,1.7282,1.7285,1.7282,1.7285
GBPAUD,20100111,220800,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100111,220900,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100111,221000,1.7286,1.7286,1.7285,1.7286
GBPAUD,20100111,221100,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100111,221200,1.7285,1.7286,1.7285,1.7285
GBPAUD,20100111,221300,1.7284,1.7284,1.7281,1.7281
GBPAUD,20100111,221400,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100111,221500,1.7278,1.7278,1.7277,1.7278
GBPAUD,20100111,221600,1.7279,1.7283,1.7279,1.7283
GBPAUD,20100111,221700,1.7282,1.7282,1.7281,1.7281
GBPAUD,20100111,221800,1.7281,1.7281,1.7280,1.7280
GBPAUD,20100111,221900,1.7280,1.7290,1.7279,1.7290
GBPAUD,20100111,222000,1.7290,1.7290,1.7287,1.7287
GBPAUD,20100111,222100,1.7286,1.7286,1.7283,1.7284
GBPAUD,20100111,222200,1.7284,1.7285,1.7283,1.7285
GBPAUD,20100111,222300,1.7287,1.7291,1.7287,1.7290
GBPAUD,20100111,222400,1.7289,1.7290,1.7287,1.7290
GBPAUD,20100111,222500,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100111,222600,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100111,222700,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100111,222800,1.7293,1.7296,1.7293,1.7296
GBPAUD,20100111,222900,1.7296,1.7296,1.7296,1.7296
GBPAUD,20100111,223000,1.7295,1.7301,1.7295,1.7301
GBPAUD,20100111,223100,1.7300,1.7300,1.7298,1.7298
GBPAUD,20100111,223200,1.7298,1.7299,1.7297,1.7299
GBPAUD,20100111,223300,1.7300,1.7301,1.7299,1.7301
GBPAUD,20100111,223400,1.7303,1.7305,1.7303,1.7303
GBPAUD,20100111,223500,1.7302,1.7304,1.7301,1.7304
GBPAUD,20100111,223600,1.7305,1.7313,1.7305,1.7313
GBPAUD,20100111,223700,1.7314,1.7315,1.7313,1.7314
GBPAUD,20100111,223800,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100111,223900,1.7310,1.7313,1.7310,1.7313
GBPAUD,20100111,224000,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100111,224100,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100111,224200,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100111,224300,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100111,224400,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100111,224500,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100111,224600,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100111,224700,1.7313,1.7313,1.7310,1.7310
GBPAUD,20100111,224800,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100111,224900,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100111,225000,1.7314,1.7319,1.7314,1.7319
GBPAUD,20100111,225100,1.7319,1.7319,1.7318,1.7319
GBPAUD,20100111,225200,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100111,225300,1.7317,1.7317,1.7315,1.7316
GBPAUD,20100111,225400,1.7319,1.7320,1.7314,1.7315
GBPAUD,20100111,225500,1.7315,1.7318,1.7315,1.7317
GBPAUD,20100111,225600,1.7318,1.7324,1.7318,1.7324
GBPAUD,20100111,225700,1.7325,1.7332,1.7325,1.7332
GBPAUD,20100111,225800,1.7333,1.7334,1.7331,1.7331
GBPAUD,20100111,225900,1.7330,1.7330,1.7327,1.7327
GBPAUD,20100111,230000,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100111,230100,1.7328,1.7332,1.7328,1.7332
GBPAUD,20100111,230200,1.7332,1.7335,1.7332,1.7335
GBPAUD,20100111,230300,1.7336,1.7336,1.7332,1.7332
GBPAUD,20100111,230400,1.7331,1.7331,1.7327,1.7327
GBPAUD,20100111,230500,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100111,230600,1.7329,1.7329,1.7326,1.7326
GBPAUD,20100111,230700,1.7325,1.7325,1.7320,1.7320
GBPAUD,20100111,230800,1.7321,1.7326,1.7321,1.7326
GBPAUD,20100111,230900,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100111,231000,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100111,231100,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100111,231200,1.7325,1.7325,1.7322,1.7322
GBPAUD,20100111,231300,1.7322,1.7324,1.7322,1.7323
GBPAUD,20100111,231400,1.7324,1.7327,1.7324,1.7327
GBPAUD,20100111,231500,1.7327,1.7330,1.7327,1.7330
GBPAUD,20100111,231600,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100111,231700,1.7332,1.7332,1.7330,1.7330
GBPAUD,20100111,231800,1.7331,1.7331,1.7330,1.7330
GBPAUD,20100111,231900,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100111,232000,1.7331,1.7332,1.7327,1.7327
GBPAUD,20100111,232100,1.7327,1.7329,1.7327,1.7328
GBPAUD,20100111,232200,1.7329,1.7329,1.7324,1.7325
GBPAUD,20100111,232300,1.7325,1.7325,1.7323,1.7324
GBPAUD,20100111,232400,1.7325,1.7327,1.7325,1.7327
GBPAUD,20100111,232500,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100111,232600,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100111,232700,1.7329,1.7332,1.7329,1.7332
GBPAUD,20100111,232800,1.7332,1.7335,1.7332,1.7335
GBPAUD,20100111,232900,1.7336,1.7340,1.7336,1.7340
GBPAUD,20100111,233000,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100111,233100,1.7337,1.7337,1.7334,1.7334
GBPAUD,20100111,233200,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100111,233300,1.7330,1.7330,1.7327,1.7328
GBPAUD,20100111,233400,1.7328,1.7330,1.7328,1.7328
GBPAUD,20100111,233500,1.7327,1.7327,1.7325,1.7325
GBPAUD,20100111,233600,1.7326,1.7330,1.7326,1.7330
GBPAUD,20100111,233700,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100111,233800,1.7332,1.7333,1.7331,1.7333
GBPAUD,20100111,233900,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100111,234000,1.7335,1.7335,1.7333,1.7334
GBPAUD,20100111,234100,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100111,234200,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100111,234300,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100111,234400,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100111,234500,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100111,234600,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100111,234700,1.7337,1.7337,1.7334,1.7337
GBPAUD,20100111,234800,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100111,234900,1.7335,1.7335,1.7332,1.7333
GBPAUD,20100111,235000,1.7334,1.7334,1.7332,1.7332
GBPAUD,20100111,235100,1.7332,1.7333,1.7332,1.7332
GBPAUD,20100111,235200,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100111,235300,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100111,235400,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100111,235500,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100111,235600,1.7332,1.7332,1.7331,1.7332
GBPAUD,20100111,235700,1.7331,1.7334,1.7331,1.7334
GBPAUD,20100111,235800,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100111,235900,1.7334,1.7338,1.7334,1.7337
GBPAUD,20100112,000000,1.7336,1.7338,1.7336,1.7337
GBPNZD,20100111,000100,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100111,000200,2.1727,2.1728,2.1727,2.1728
GBPNZD,20100111,000300,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100111,000400,2.1728,2.1730,2.1728,2.1729
GBPNZD,20100111,000500,2.1730,2.1732,2.1730,2.1732
GBPNZD,20100111,000600,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100111,000700,2.1734,2.1734,2.1734,2.1734
GBPNZD,20100111,000800,2.1732,2.1732,2.1730,2.1730
GBPNZD,20100111,000900,2.1728,2.1728,2.1728,2.1728
GBPNZD,20100111,001000,2.1728,2.1728,2.1728,2.1728
GBPNZD,20100111,001100,2.1731,2.1735,2.1731,2.1735
GBPNZD,20100111,001200,2.1737,2.1737,2.1735,2.1735
GBPNZD,20100111,001300,2.1734,2.1734,2.1731,2.1731
GBPNZD,20100111,001400,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100111,001500,2.1730,2.1730,2.1723,2.1724
GBPNZD,20100111,001600,2.1724,2.1725,2.1724,2.1725
GBPNZD,20100111,001700,2.1726,2.1728,2.1726,2.1727
GBPNZD,20100111,001800,2.1726,2.1726,2.1720,2.1720
GBPNZD,20100111,001900,2.1718,2.1718,2.1715,2.1716
GBPNZD,20100111,002000,2.1714,2.1721,2.1713,2.1713
GBPNZD,20100111,002100,2.1714,2.1718,2.1712,2.1718
GBPNZD,20100111,002200,2.1719,2.1725,2.1719,2.1725
GBPNZD,20100111,002300,2.1727,2.1730,2.1727,2.1730
GBPNZD,20100111,002400,2.1727,2.1727,2.1723,2.1723
GBPNZD,20100111,002500,2.1723,2.1723,2.1723,2.1723
GBPNZD,20100111,002600,2.1724,2.1726,2.1724,2.1724
GBPNZD,20100111,002700,2.1722,2.1722,2.1718,2.1720
GBPNZD,20100111,002800,2.1721,2.1725,2.1721,2.1725
GBPNZD,20100111,002900,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100111,003000,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100111,003100,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100111,003200,2.1727,2.1728,2.1727,2.1728
GBPNZD,20100111,003300,2.1728,2.1728,2.1723,2.1723
GBPNZD,20100111,003400,2.1721,2.1721,2.1711,2.1711
GBPNZD,20100111,003500,2.1710,2.1710,2.1709,2.1710
GBPNZD,20100111,003600,2.1713,2.1722,2.1713,2.1722
GBPNZD,20100111,003700,2.1721,2.1721,2.1718,2.1719
GBPNZD,20100111,003800,2.1720,2.1728,2.1720,2.1728
GBPNZD,20100111,003900,2.1729,2.1732,2.1729,2.1732
GBPNZD,20100111,004000,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100111,004100,2.1735,2.1741,2.1735,2.1741
GBPNZD,20100111,004200,2.1742,2.1742,2.1741,2.1741
GBPNZD,20100111,004300,2.1741,2.1744,2.1741,2.1741
GBPNZD,20100111,004400,2.1742,2.1746,2.1742,2.1745
GBPNZD,20100111,004500,2.1741,2.1741,2.1740,2.1740
GBPNZD,20100111,004600,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100111,004700,2.1741,2.1745,2.1741,2.1745
GBPNZD,20100111,004800,2.1743,2.1743,2.1741,2.1741
GBPNZD,20100111,004900,2.1739,2.1739,2.1737,2.1738
GBPNZD,20100111,005000,2.1739,2.1741,2.1732,2.1732
GBPNZD,20100111,005100,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100111,005200,2.1733,2.1734,2.1733,2.1734
GBPNZD,20100111,005300,2.1733,2.1738,2.1733,2.1738
GBPNZD,20100111,005400,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100111,005500,2.1742,2.1742,2.1739,2.1741
GBPNZD,20100111,005600,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100111,005700,2.1743,2.1743,2.1741,2.1741
GBPNZD,20100111,005800,2.1741,2.1741,2.1734,2.1734
GBPNZD,20100111,005900,2.1733,2.1733,2.1729,2.1732
GBPNZD,20100111,010000,2.1732,2.1732,2.1729,2.1732
GBPNZD,20100111,010100,2.1728,2.1728,2.1721,2.1721
GBPNZD,20100111,010200,2.1720,2.1720,2.1717,2.1717
GBPNZD,20100111,010300,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100111,010400,2.1716,2.1718,2.1716,2.1718
GBPNZD,20100111,010500,2.1718,2.1719,2.1718,2.1719
GBPNZD,20100111,010600,2.1720,2.1722,2.1720,2.1722
GBPNZD,20100111,010700,2.1723,2.1727,2.1723,2.1724
GBPNZD,20100111,010800,2.1723,2.1725,2.1723,2.1725
GBPNZD,20100111,010900,2.1727,2.1736,2.1727,2.1736
GBPNZD,20100111,011000,2.1738,2.1740,2.1737,2.1737
GBPNZD,20100111,011100,2.1737,2.1738,2.1737,2.1738
GBPNZD,20100111,011200,2.1739,2.1739,2.1738,2.1739
GBPNZD,20100111,011300,2.1740,2.1742,2.1740,2.1742
GBPNZD,20100111,011400,2.1742,2.1746,2.1742,2.1746
GBPNZD,20100111,011500,2.1745,2.1745,2.1742,2.1744
GBPNZD,20100111,011600,2.1746,2.1746,2.1745,2.1746
GBPNZD,20100111,011700,2.1748,2.1753,2.1748,2.1753
GBPNZD,20100111,011800,2.1753,2.1753,2.1753,2.1753
GBPNZD,20100111,011900,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100111,012000,2.1748,2.1748,2.1746,2.1746
GBPNZD,20100111,012100,2.1745,2.1745,2.1739,2.1739
GBPNZD,20100111,012200,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100111,012300,2.1738,2.1738,2.1737,2.1737
GBPNZD,20100111,012400,2.1737,2.1741,2.1737,2.1741
GBPNZD,20100111,012500,2.1741,2.1744,2.1741,2.1744
GBPNZD,20100111,012600,2.1744,2.1746,2.1742,2.1744
GBPNZD,20100111,012700,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100111,012800,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100111,012900,2.1746,2.1749,2.1746,2.1746
GBPNZD,20100111,013000,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100111,013100,2.1746,2.1747,2.1746,2.1747
GBPNZD,20100111,013200,2.1747,2.1751,2.1747,2.1751
GBPNZD,20100111,013300,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100111,013400,2.1750,2.1753,2.1749,2.1753
GBPNZD,20100111,013500,2.1751,2.1751,2.1746,2.1746
GBPNZD,20100111,013600,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100111,013700,2.1745,2.1745,2.1745,2.1745
GBPNZD,20100111,013800,2.1747,2.1751,2.1747,2.1749
GBPNZD,20100111,013900,2.1748,2.1752,2.1748,2.1752
GBPNZD,20100111,014000,2.1753,2.1755,2.1753,2.1755
GBPNZD,20100111,014100,2.1757,2.1758,2.1755,2.1755
GBPNZD,20100111,014200,2.1752,2.1756,2.1751,2.1751
GBPNZD,20100111,014300,2.1750,2.1751,2.1748,2.1748
GBPNZD,20100111,014400,2.1747,2.1748,2.1746,2.1748
GBPNZD,20100111,014500,2.1750,2.1753,2.1750,2.1753
GBPNZD,20100111,014600,2.1752,2.1752,2.1741,2.1741
GBPNZD,20100111,014700,2.1742,2.1743,2.1741,2.1741
GBPNZD,20100111,014800,2.1742,2.1744,2.1741,2.1741
GBPNZD,20100111,014900,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100111,015000,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100111,015100,2.1744,2.1744,2.1742,2.1742
GBPNZD,20100111,015200,2.1742,2.1745,2.1742,2.1745
GBPNZD,20100111,015300,2.1746,2.1747,2.1746,2.1747
GBPNZD,20100111,015400,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100111,015500,2.1745,2.1748,2.1745,2.1748
GBPNZD,20100111,015600,2.1749,2.1757,2.1749,2.1757
GBPNZD,20100111,015700,2.1760,2.1762,2.1760,2.1762
GBPNZD,20100111,015800,2.1764,2.1767,2.1764,2.1767
GBPNZD,20100111,015900,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100111,020000,2.1767,2.1769,2.1765,2.1765
GBPNZD,20100111,020100,2.1763,2.1763,2.1760,2.1762
GBPNZD,20100111,020200,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100111,020300,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100111,020400,2.1760,2.1763,2.1760,2.1763
GBPNZD,20100111,020500,2.1765,2.1765,2.1758,2.1758
GBPNZD,20100111,020600,2.1756,2.1756,2.1755,2.1755
GBPNZD,20100111,020700,2.1754,2.1759,2.1754,2.1759
GBPNZD,20100111,020800,2.1759,2.1759,2.1758,2.1758
GBPNZD,20100111,020900,2.1758,2.1760,2.1758,2.1759
GBPNZD,20100111,021000,2.1758,2.1758,2.1754,2.1754
GBPNZD,20100111,021100,2.1751,2.1755,2.1751,2.1755
GBPNZD,20100111,021200,2.1754,2.1754,2.1750,2.1750
GBPNZD,20100111,021300,2.1751,2.1751,2.1746,2.1746
GBPNZD,20100111,021400,2.1746,2.1747,2.1745,2.1747
GBPNZD,20100111,021500,2.1747,2.1748,2.1746,2.1746
GBPNZD,20100111,021600,2.1745,2.1746,2.1744,2.1745
GBPNZD,20100111,021700,2.1744,2.1745,2.1743,2.1743
GBPNZD,20100111,021800,2.1744,2.1744,2.1741,2.1742
GBPNZD,20100111,021900,2.1743,2.1744,2.1743,2.1744
GBPNZD,20100111,022000,2.1745,2.1748,2.1745,2.1748
GBPNZD,20100111,022100,2.1749,2.1753,2.1749,2.1753
GBPNZD,20100111,022200,2.1752,2.1752,2.1746,2.1746
GBPNZD,20100111,022300,2.1745,2.1748,2.1745,2.1748
GBPNZD,20100111,022400,2.1750,2.1751,2.1750,2.1751
GBPNZD,20100111,022500,2.1751,2.1758,2.1751,2.1754
GBPNZD,20100111,022600,2.1753,2.1753,2.1748,2.1752
GBPNZD,20100111,022700,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100111,022800,2.1752,2.1753,2.1752,2.1753
GBPNZD,20100111,022900,2.1752,2.1752,2.1751,2.1751
GBPNZD,20100111,023000,2.1751,2.1751,2.1749,2.1751
GBPNZD,20100111,023100,2.1751,2.1752,2.1751,2.1751
GBPNZD,20100111,023200,2.1750,2.1750,2.1745,2.1745
GBPNZD,20100111,023300,2.1746,2.1747,2.1746,2.1747
GBPNZD,20100111,023400,2.1748,2.1748,2.1739,2.1739
GBPNZD,20100111,023500,2.1737,2.1737,2.1735,2.1737
GBPNZD,20100111,023600,2.1737,2.1741,2.1737,2.1741
GBPNZD,20100111,023700,2.1741,2.1744,2.1741,2.1744
GBPNZD,20100111,023800,2.1742,2.1742,2.1728,2.1728
GBPNZD,20100111,023900,2.1727,2.1727,2.1725,2.1727
GBPNZD,20100111,024000,2.1727,2.1727,2.1726,2.1726
GBPNZD,20100111,024100,2.1726,2.1726,2.1726,2.1726
GBPNZD,20100111,024200,2.1725,2.1730,2.1724,2.1730
GBPNZD,20100111,024300,2.1735,2.1740,2.1735,2.1739
GBPNZD,20100111,024400,2.1740,2.1741,2.1740,2.1741
GBPNZD,20100111,024500,2.1744,2.1751,2.1744,2.1750
GBPNZD,20100111,024600,2.1748,2.1748,2.1742,2.1742
GBPNZD,20100111,024700,2.1740,2.1741,2.1739,2.1741
GBPNZD,20100111,024800,2.1740,2.1740,2.1731,2.1731
GBPNZD,20100111,024900,2.1730,2.1736,2.1730,2.1736
GBPNZD,20100111,025000,2.1737,2.1739,2.1737,2.1739
GBPNZD,20100111,025100,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100111,025200,2.1737,2.1739,2.1737,2.1739
GBPNZD,20100111,025300,2.1741,2.1744,2.1738,2.1744
GBPNZD,20100111,025400,2.1747,2.1747,2.1745,2.1746
GBPNZD,20100111,025500,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100111,025600,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100111,025700,2.1746,2.1748,2.1746,2.1748
GBPNZD,20100111,025800,2.1749,2.1749,2.1746,2.1746
GBPNZD,20100111,025900,2.1744,2.1744,2.1740,2.1740
GBPNZD,20100111,030000,2.1743,2.1745,2.1743,2.1744
GBPNZD,20100111,030100,2.1745,2.1745,2.1745,2.1745
GBPNZD,20100111,030200,2.1746,2.1746,2.1745,2.1745
GBPNZD,20100111,030300,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100111,030400,2.1746,2.1746,2.1742,2.1742
GBPNZD,20100111,030500,2.1741,2.1741,2.1737,2.1737
GBPNZD,20100111,030600,2.1735,2.1735,2.1733,2.1733
GBPNZD,20100111,030700,2.1736,2.1736,2.1734,2.1734
GBPNZD,20100111,030800,2.1730,2.1730,2.1729,2.1730
GBPNZD,20100111,030900,2.1730,2.1732,2.1730,2.1732
GBPNZD,20100111,031000,2.1734,2.1743,2.1734,2.1743
GBPNZD,20100111,031100,2.1745,2.1750,2.1745,2.1750
GBPNZD,20100111,031200,2.1750,2.1750,2.1750,2.1750
GBPNZD,20100111,031300,2.1749,2.1749,2.1748,2.1748
GBPNZD,20100111,031400,2.1749,2.1755,2.1749,2.1755
GBPNZD,20100111,031500,2.1753,2.1753,2.1751,2.1751
GBPNZD,20100111,031600,2.1751,2.1751,2.1748,2.1748
GBPNZD,20100111,031700,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100111,031800,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100111,031900,2.1748,2.1748,2.1747,2.1748
GBPNZD,20100111,032000,2.1746,2.1746,2.1742,2.1744
GBPNZD,20100111,032100,2.1744,2.1745,2.1744,2.1745
GBPNZD,20100111,032200,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100111,032300,2.1741,2.1741,2.1740,2.1741
GBPNZD,20100111,032400,2.1741,2.1741,2.1739,2.1739
GBPNZD,20100111,032500,2.1739,2.1739,2.1738,2.1738
GBPNZD,20100111,032600,2.1738,2.1738,2.1737,2.1738
GBPNZD,20100111,032700,2.1739,2.1742,2.1739,2.1742
GBPNZD,20100111,032800,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100111,032900,2.1742,2.1742,2.1742,2.1742
GBPNZD,20100111,033000,2.1742,2.1743,2.1742,2.1743
GBPNZD,20100111,033100,2.1744,2.1744,2.1739,2.1739
GBPNZD,20100111,033200,2.1738,2.1740,2.1738,2.1740
GBPNZD,20100111,033300,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100111,033400,2.1741,2.1743,2.1741,2.1743
GBPNZD,20100111,033500,2.1743,2.1743,2.1741,2.1741
GBPNZD,20100111,033600,2.1740,2.1740,2.1738,2.1738
GBPNZD,20100111,033700,2.1737,2.1737,2.1734,2.1734
GBPNZD,20100111,033800,2.1734,2.1734,2.1733,2.1733
GBPNZD,20100111,033900,2.1733,2.1733,2.1733,2.1733
GBPNZD,20100111,034000,2.1733,2.1733,2.1732,2.1732
GBPNZD,20100111,034100,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100111,034200,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100111,034300,2.1731,2.1731,2.1728,2.1728
GBPNZD,20100111,034400,2.1729,2.1729,2.1729,2.1729
GBPNZD,20100111,034500,2.1730,2.1730,2.1725,2.1726
GBPNZD,20100111,034600,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100111,034700,2.1727,2.1727,2.1723,2.1723
GBPNZD,20100111,034800,2.1721,2.1721,2.1718,2.1718
GBPNZD,20100111,034900,2.1719,2.1726,2.1719,2.1726
GBPNZD,20100111,035000,2.1723,2.1723,2.1719,2.1719
GBPNZD,20100111,035100,2.1719,2.1719,2.1719,2.1719
GBPNZD,20100111,035200,2.1720,2.1726,2.1720,2.1725
GBPNZD,20100111,035300,2.1724,2.1724,2.1718,2.1724
GBPNZD,20100111,035400,2.1724,2.1725,2.1724,2.1725
GBPNZD,20100111,035500,2.1725,2.1725,2.1720,2.1720
GBPNZD,20100111,035600,2.1720,2.1720,2.1718,2.1718
GBPNZD,20100111,035700,2.1720,2.1724,2.1720,2.1723
GBPNZD,20100111,035800,2.1724,2.1728,2.1724,2.1727
GBPNZD,20100111,035900,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100111,040000,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100111,040100,2.1727,2.1729,2.1727,2.1729
GBPNZD,20100111,040200,2.1729,2.1733,2.1728,2.1733
GBPNZD,20100111,040300,2.1734,2.1735,2.1734,2.1734
GBPNZD,20100111,040400,2.1733,2.1733,2.1732,2.1732
GBPNZD,20100111,040500,2.1733,2.1733,2.1725,2.1725
GBPNZD,20100111,040600,2.1724,2.1728,2.1724,2.1728
GBPNZD,20100111,040700,2.1730,2.1731,2.1730,2.1731
GBPNZD,20100111,040800,2.1728,2.1728,2.1718,2.1718
GBPNZD,20100111,040900,2.1718,2.1719,2.1718,2.1719
GBPNZD,20100111,041000,2.1720,2.1721,2.1719,2.1719
GBPNZD,20100111,041100,2.1720,2.1720,2.1719,2.1719
GBPNZD,20100111,041200,2.1718,2.1718,2.1714,2.1718
GBPNZD,20100111,041300,2.1718,2.1722,2.1718,2.1720
GBPNZD,20100111,041400,2.1720,2.1720,2.1720,2.1720
GBPNZD,20100111,041500,2.1718,2.1721,2.1718,2.1721
GBPNZD,20100111,041600,2.1723,2.1725,2.1723,2.1723
GBPNZD,20100111,041700,2.1721,2.1721,2.1719,2.1719
GBPNZD,20100111,041800,2.1720,2.1721,2.1717,2.1717
GBPNZD,20100111,041900,2.1719,2.1721,2.1719,2.1721
GBPNZD,20100111,042000,2.1722,2.1723,2.1722,2.1723
GBPNZD,20100111,042100,2.1723,2.1727,2.1723,2.1727
GBPNZD,20100111,042200,2.1728,2.1728,2.1725,2.1725
GBPNZD,20100111,042300,2.1723,2.1723,2.1714,2.1714
GBPNZD,20100111,042400,2.1715,2.1724,2.1715,2.1723
GBPNZD,20100111,042500,2.1721,2.1723,2.1720,2.1723
GBPNZD,20100111,042600,2.1725,2.1728,2.1725,2.1728
GBPNZD,20100111,042700,2.1730,2.1730,2.1730,2.1730
GBPNZD,20100111,042800,2.1730,2.1730,2.1728,2.1728
GBPNZD,20100111,042900,2.1728,2.1729,2.1728,2.1729
GBPNZD,20100111,043000,2.1729,2.1729,2.1728,2.1728
GBPNZD,20100111,043100,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100111,043200,2.1727,2.1730,2.1727,2.1730
GBPNZD,20100111,043300,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100111,043400,2.1730,2.1730,2.1728,2.1730
GBPNZD,20100111,043500,2.1731,2.1737,2.1729,2.1737
GBPNZD,20100111,043600,2.1739,2.1739,2.1738,2.1738
GBPNZD,20100111,043700,2.1740,2.1740,2.1737,2.1737
GBPNZD,20100111,043800,2.1733,2.1733,2.1731,2.1731
GBPNZD,20100111,043900,2.1731,2.1734,2.1731,2.1734
GBPNZD,20100111,044000,2.1734,2.1734,2.1731,2.1731
GBPNZD,20100111,044100,2.1729,2.1729,2.1728,2.1728
GBPNZD,20100111,044200,2.1727,2.1728,2.1727,2.1727
GBPNZD,20100111,044300,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100111,044400,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100111,044500,2.1725,2.1725,2.1723,2.1723
GBPNZD,20100111,044600,2.1723,2.1723,2.1723,2.1723
GBPNZD,20100111,044700,2.1723,2.1724,2.1723,2.1724
GBPNZD,20100111,044800,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100111,044900,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100111,045000,2.1725,2.1725,2.1723,2.1723
GBPNZD,20100111,045100,2.1723,2.1725,2.1723,2.1725
GBPNZD,20100111,045200,2.1725,2.1725,2.1723,2.1723
GBPNZD,20100111,045300,2.1723,2.1724,2.1723,2.1723
GBPNZD,20100111,045400,2.1721,2.1721,2.1720,2.1720
GBPNZD,20100111,045500,2.1720,2.1722,2.1720,2.1722
GBPNZD,20100111,045600,2.1723,2.1724,2.1723,2.1724
GBPNZD,20100111,045700,2.1724,2.1724,2.1722,2.1723
GBPNZD,20100111,045800,2.1723,2.1724,2.1723,2.1724
GBPNZD,20100111,045900,2.1724,2.1725,2.1724,2.1725
GBPNZD,20100111,050000,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100111,050100,2.1725,2.1725,2.1724,2.1724
GBPNZD,20100111,050200,2.1724,2.1725,2.1724,2.1725
GBPNZD,20100111,050300,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100111,050400,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100111,050500,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100111,050600,2.1724,2.1725,2.1724,2.1724
GBPNZD,20100111,050700,2.1723,2.1723,2.1722,2.1723
GBPNZD,20100111,050800,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100111,050900,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100111,051000,2.1724,2.1724,2.1723,2.1723
GBPNZD,20100111,051100,2.1724,2.1724,2.1723,2.1723
GBPNZD,20100111,051200,2.1723,2.1723,2.1721,2.1721
GBPNZD,20100111,051300,2.1721,2.1724,2.1721,2.1724
GBPNZD,20100111,051400,2.1725,2.1730,2.1725,2.1730
GBPNZD,20100111,051500,2.1730,2.1734,2.1730,2.1734
GBPNZD,20100111,051600,2.1736,2.1738,2.1736,2.1738
GBPNZD,20100111,051700,2.1739,2.1741,2.1738,2.1738
GBPNZD,20100111,051800,2.1736,2.1736,2.1732,2.1732
GBPNZD,20100111,051900,2.1730,2.1730,2.1729,2.1729
GBPNZD,20100111,052000,2.1730,2.1730,2.1729,2.1730
GBPNZD,20100111,052100,2.1730,2.1731,2.1730,2.1731
GBPNZD,20100111,052200,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100111,052300,2.1732,2.1732,2.1727,2.1728
GBPNZD,20100111,052400,2.1729,2.1731,2.1729,2.1730
GBPNZD,20100111,052500,2.1730,2.1730,2.1730,2.1730
GBPNZD,20100111,052600,2.1730,2.1730,2.1727,2.1727
GBPNZD,20100111,052700,2.1727,2.1729,2.1727,2.1729
GBPNZD,20100111,052800,2.1729,2.1729,2.1728,2.1728
GBPNZD,20100111,052900,2.1728,2.1731,2.1728,2.1731
GBPNZD,20100111,053000,2.1731,2.1734,2.1731,2.1732
GBPNZD,20100111,053100,2.1732,2.1732,2.1730,2.1730
GBPNZD,20100111,053200,2.1730,2.1730,2.1730,2.1730
GBPNZD,20100111,053300,2.1729,2.1729,2.1728,2.1728
GBPNZD,20100111,053400,2.1730,2.1731,2.1729,2.1731
GBPNZD,20100111,053500,2.1728,2.1728,2.1727,2.1728
GBPNZD,20100111,053600,2.1730,2.1730,2.1730,2.1730
GBPNZD,20100111,053700,2.1730,2.1730,2.1728,2.1728
GBPNZD,20100111,053800,2.1728,2.1728,2.1728,2.1728
GBPNZD,20100111,053900,2.1728,2.1730,2.1728,2.1730
GBPNZD,20100111,054000,2.1732,2.1732,2.1730,2.1730
GBPNZD,20100111,054100,2.1729,2.1729,2.1727,2.1727
GBPNZD,20100111,054200,2.1728,2.1734,2.1728,2.1733
GBPNZD,20100111,054300,2.1732,2.1735,2.1732,2.1732
GBPNZD,20100111,054400,2.1732,2.1732,2.1727,2.1732
GBPNZD,20100111,054500,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100111,054600,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100111,054700,2.1731,2.1732,2.1730,2.1730
GBPNZD,20100111,054800,2.1730,2.1730,2.1730,2.1730
GBPNZD,20100111,054900,2.1730,2.1735,2.1730,2.1735
GBPNZD,20100111,055000,2.1734,2.1736,2.1734,2.1736
GBPNZD,20100111,055100,2.1737,2.1744,2.1737,2.1744
GBPNZD,20100111,055200,2.1746,2.1748,2.1746,2.1746
GBPNZD,20100111,055300,2.1746,2.1748,2.1746,2.1748
GBPNZD,20100111,055400,2.1746,2.1749,2.1746,2.1749
GBPNZD,20100111,055500,2.1749,2.1749,2.1748,2.1748
GBPNZD,20100111,055600,2.1748,2.1748,2.1747,2.1747
GBPNZD,20100111,055700,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100111,055800,2.1746,2.1748,2.1746,2.1746
GBPNZD,20100111,055900,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100111,060000,2.1744,2.1744,2.1739,2.1739
GBPNZD,20100111,060100,2.1738,2.1738,2.1734,2.1734
GBPNZD,20100111,060200,2.1734,2.1734,2.1734,2.1734
GBPNZD,20100111,060300,2.1734,2.1737,2.1734,2.1737
GBPNZD,20100111,060400,2.1735,2.1735,2.1732,2.1733
GBPNZD,20100111,060500,2.1733,2.1737,2.1732,2.1737
GBPNZD,20100111,060600,2.1737,2.1737,2.1735,2.1736
GBPNZD,20100111,060700,2.1734,2.1734,2.1734,2.1734
GBPNZD,20100111,060800,2.1734,2.1734,2.1733,2.1733
GBPNZD,20100111,060900,2.1732,2.1737,2.1732,2.1737
GBPNZD,20100111,061000,2.1738,2.1743,2.1738,2.1743
GBPNZD,20100111,061100,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100111,061200,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100111,061300,2.1744,2.1748,2.1744,2.1748
GBPNZD,20100111,061400,2.1747,2.1747,2.1746,2.1747
GBPNZD,20100111,061500,2.1748,2.1749,2.1748,2.1748
GBPNZD,20100111,061600,2.1747,2.1748,2.1747,2.1748
GBPNZD,20100111,061700,2.1747,2.1747,2.1746,2.1746
GBPNZD,20100111,061800,2.1746,2.1746,2.1745,2.1745
GBPNZD,20100111,061900,2.1745,2.1746,2.1745,2.1746
GBPNZD,20100111,062000,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100111,062100,2.1747,2.1748,2.1747,2.1748
GBPNZD,20100111,062200,2.1747,2.1748,2.1746,2.1748
GBPNZD,20100111,062300,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100111,062400,2.1746,2.1747,2.1746,2.1746
GBPNZD,20100111,062500,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100111,062600,2.1747,2.1748,2.1747,2.1748
GBPNZD,20100111,062700,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100111,062800,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100111,062900,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100111,063000,2.1748,2.1749,2.1748,2.1749
GBPNZD,20100111,063100,2.1749,2.1751,2.1749,2.1751
GBPNZD,20100111,063200,2.1749,2.1749,2.1748,2.1748
GBPNZD,20100111,063300,2.1747,2.1747,2.1745,2.1745
GBPNZD,20100111,063400,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100111,063500,2.1742,2.1742,2.1737,2.1737
GBPNZD,20100111,063600,2.1735,2.1737,2.1734,2.1734
GBPNZD,20100111,063700,2.1734,2.1737,2.1734,2.1737
GBPNZD,20100111,063800,2.1735,2.1735,2.1735,2.1735
GBPNZD,20100111,063900,2.1737,2.1737,2.1737,2.1737
GBPNZD,20100111,064000,2.1738,2.1738,2.1737,2.1738
GBPNZD,20100111,064100,2.1738,2.1738,2.1737,2.1737
GBPNZD,20100111,064200,2.1738,2.1740,2.1738,2.1740
GBPNZD,20100111,064300,2.1740,2.1741,2.1740,2.1741
GBPNZD,20100111,064400,2.1742,2.1742,2.1741,2.1741
GBPNZD,20100111,064500,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100111,064600,2.1742,2.1742,2.1741,2.1741
GBPNZD,20100111,064700,2.1739,2.1743,2.1739,2.1741
GBPNZD,20100111,064800,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100111,064900,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100111,065000,2.1735,2.1739,2.1735,2.1737
GBPNZD,20100111,065100,2.1735,2.1737,2.1734,2.1734
GBPNZD,20100111,065200,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100111,065300,2.1734,2.1735,2.1726,2.1726
GBPNZD,20100111,065400,2.1726,2.1727,2.1726,2.1727
GBPNZD,20100111,065500,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100111,065600,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100111,065700,2.1728,2.1734,2.1727,2.1734
GBPNZD,20100111,065800,2.1735,2.1736,2.1730,2.1730
GBPNZD,20100111,065900,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100111,070000,2.1729,2.1729,2.1721,2.1721
GBPNZD,20100111,070100,2.1720,2.1728,2.1720,2.1725
GBPNZD,20100111,070200,2.1725,2.1725,2.1722,2.1723
GBPNZD,20100111,070300,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100111,070400,2.1724,2.1727,2.1724,2.1727
GBPNZD,20100111,070500,2.1728,2.1729,2.1725,2.1725
GBPNZD,20100111,070600,2.1722,2.1722,2.1714,2.1714
GBPNZD,20100111,070700,2.1714,2.1720,2.1714,2.1718
GBPNZD,20100111,070800,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100111,070900,2.1716,2.1718,2.1716,2.1718
GBPNZD,20100111,071000,2.1718,2.1720,2.1718,2.1719
GBPNZD,20100111,071100,2.1719,2.1723,2.1719,2.1723
GBPNZD,20100111,071200,2.1723,2.1723,2.1721,2.1721
GBPNZD,20100111,071300,2.1721,2.1721,2.1721,2.1721
GBPNZD,20100111,071400,2.1721,2.1723,2.1721,2.1723
GBPNZD,20100111,071500,2.1723,2.1723,2.1723,2.1723
GBPNZD,20100111,071600,2.1723,2.1725,2.1723,2.1725
GBPNZD,20100111,071700,2.1725,2.1725,2.1723,2.1723
GBPNZD,20100111,071800,2.1723,2.1725,2.1723,2.1724
GBPNZD,20100111,071900,2.1724,2.1728,2.1724,2.1728
GBPNZD,20100111,072000,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100111,072100,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100111,072200,2.1727,2.1731,2.1727,2.1731
GBPNZD,20100111,072300,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100111,072400,2.1733,2.1733,2.1732,2.1732
GBPNZD,20100111,072500,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100111,072600,2.1734,2.1735,2.1734,2.1735
GBPNZD,20100111,072700,2.1735,2.1735,2.1734,2.1734
GBPNZD,20100111,072800,2.1734,2.1734,2.1734,2.1734
GBPNZD,20100111,072900,2.1732,2.1732,2.1731,2.1731
GBPNZD,20100111,073000,2.1730,2.1737,2.1730,2.1737
GBPNZD,20100111,073100,2.1737,2.1737,2.1735,2.1735
GBPNZD,20100111,073200,2.1735,2.1735,2.1734,2.1735
GBPNZD,20100111,073300,2.1735,2.1738,2.1735,2.1738
GBPNZD,20100111,073400,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100111,073500,2.1741,2.1741,2.1740,2.1740
GBPNZD,20100111,073600,2.1739,2.1739,2.1738,2.1739
GBPNZD,20100111,073700,2.1740,2.1741,2.1740,2.1741
GBPNZD,20100111,073800,2.1742,2.1742,2.1741,2.1741
GBPNZD,20100111,073900,2.1741,2.1741,2.1738,2.1738
GBPNZD,20100111,074000,2.1738,2.1738,2.1737,2.1737
GBPNZD,20100111,074100,2.1735,2.1737,2.1732,2.1732
GBPNZD,20100111,074200,2.1731,2.1737,2.1730,2.1735
GBPNZD,20100111,074300,2.1734,2.1737,2.1734,2.1736
GBPNZD,20100111,074400,2.1734,2.1734,2.1727,2.1727
GBPNZD,20100111,074500,2.1728,2.1733,2.1728,2.1732
GBPNZD,20100111,074600,2.1731,2.1732,2.1731,2.1732
GBPNZD,20100111,074700,2.1733,2.1734,2.1733,2.1734
GBPNZD,20100111,074800,2.1733,2.1739,2.1733,2.1739
GBPNZD,20100111,074900,2.1741,2.1746,2.1741,2.1743
GBPNZD,20100111,075000,2.1744,2.1755,2.1744,2.1755
GBPNZD,20100111,075100,2.1754,2.1754,2.1751,2.1753
GBPNZD,20100111,075200,2.1752,2.1752,2.1748,2.1749
GBPNZD,20100111,075300,2.1752,2.1753,2.1752,2.1752
GBPNZD,20100111,075400,2.1751,2.1756,2.1751,2.1756
GBPNZD,20100111,075500,2.1757,2.1757,2.1752,2.1752
GBPNZD,20100111,075600,2.1752,2.1753,2.1750,2.1750
GBPNZD,20100111,075700,2.1749,2.1756,2.1749,2.1756
GBPNZD,20100111,075800,2.1758,2.1758,2.1746,2.1746
GBPNZD,20100111,075900,2.1744,2.1744,2.1737,2.1739
GBPNZD,20100111,080000,2.1738,2.1742,2.1738,2.1742
GBPNZD,20100111,080100,2.1743,2.1752,2.1743,2.1752
GBPNZD,20100111,080200,2.1750,2.1750,2.1748,2.1748
GBPNZD,20100111,080300,2.1749,2.1755,2.1749,2.1755
GBPNZD,20100111,080400,2.1753,2.1755,2.1753,2.1753
GBPNZD,20100111,080500,2.1752,2.1752,2.1748,2.1748
GBPNZD,20100111,080600,2.1750,2.1760,2.1750,2.1760
GBPNZD,20100111,080700,2.1762,2.1766,2.1762,2.1766
GBPNZD,20100111,080800,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100111,080900,2.1768,2.1768,2.1756,2.1756
GBPNZD,20100111,081000,2.1755,2.1760,2.1753,2.1760
GBPNZD,20100111,081100,2.1762,2.1770,2.1762,2.1770
GBPNZD,20100111,081200,2.1770,2.1773,2.1770,2.1773
GBPNZD,20100111,081300,2.1775,2.1777,2.1775,2.1777
GBPNZD,20100111,081400,2.1777,2.1777,2.1774,2.1774
GBPNZD,20100111,081500,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100111,081600,2.1778,2.1781,2.1776,2.1781
GBPNZD,20100111,081700,2.1780,2.1781,2.1780,2.1781
GBPNZD,20100111,081800,2.1781,2.1781,2.1778,2.1778
GBPNZD,20100111,081900,2.1777,2.1783,2.1777,2.1781
GBPNZD,20100111,082000,2.1781,2.1781,2.1779,2.1780
GBPNZD,20100111,082100,2.1781,2.1783,2.1781,2.1783
GBPNZD,20100111,082200,2.1783,2.1785,2.1783,2.1785
GBPNZD,20100111,082300,2.1787,2.1788,2.1787,2.1788
GBPNZD,20100111,082400,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100111,082500,2.1790,2.1790,2.1789,2.1790
GBPNZD,20100111,082600,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100111,082700,2.1791,2.1797,2.1791,2.1797
GBPNZD,20100111,082800,2.1796,2.1800,2.1794,2.1800
GBPNZD,20100111,082900,2.1805,2.1805,2.1802,2.1805
GBPNZD,20100111,083000,2.1806,2.1806,2.1800,2.1800
GBPNZD,20100111,083100,2.1800,2.1803,2.1800,2.1803
GBPNZD,20100111,083200,2.1804,2.1804,2.1800,2.1801
GBPNZD,20100111,083300,2.1801,2.1801,2.1797,2.1797
GBPNZD,20100111,083400,2.1796,2.1796,2.1793,2.1794
GBPNZD,20100111,083500,2.1794,2.1798,2.1794,2.1794
GBPNZD,20100111,083600,2.1794,2.1799,2.1794,2.1799
GBPNZD,20100111,083700,2.1799,2.1799,2.1796,2.1797
GBPNZD,20100111,083800,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100111,083900,2.1796,2.1796,2.1790,2.1791
GBPNZD,20100111,084000,2.1792,2.1795,2.1792,2.1794
GBPNZD,20100111,084100,2.1794,2.1795,2.1793,2.1795
GBPNZD,20100111,084200,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100111,084300,2.1798,2.1799,2.1798,2.1799
GBPNZD,20100111,084400,2.1799,2.1799,2.1795,2.1795
GBPNZD,20100111,084500,2.1792,2.1793,2.1791,2.1793
GBPNZD,20100111,084600,2.1794,2.1795,2.1792,2.1792
GBPNZD,20100111,084700,2.1791,2.1791,2.1788,2.1788
GBPNZD,20100111,084800,2.1789,2.1791,2.1789,2.1791
GBPNZD,20100111,084900,2.1791,2.1791,2.1791,2.1791
GBPNZD,20100111,085000,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100111,085100,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100111,085200,2.1790,2.1790,2.1789,2.1789
GBPNZD,20100111,085300,2.1788,2.1788,2.1786,2.1786
GBPNZD,20100111,085400,2.1787,2.1787,2.1784,2.1786
GBPNZD,20100111,085500,2.1786,2.1790,2.1786,2.1790
GBPNZD,20100111,085600,2.1789,2.1789,2.1786,2.1786
GBPNZD,20100111,085700,2.1784,2.1792,2.1784,2.1787
GBPNZD,20100111,085800,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100111,085900,2.1788,2.1790,2.1784,2.1789
GBPNZD,20100111,090000,2.1790,2.1790,2.1780,2.1780
GBPNZD,20100111,090100,2.1777,2.1785,2.1777,2.1785
GBPNZD,20100111,090200,2.1786,2.1790,2.1781,2.1790
GBPNZD,20100111,090300,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100111,090400,2.1793,2.1798,2.1793,2.1798
GBPNZD,20100111,090500,2.1794,2.1795,2.1790,2.1795
GBPNZD,20100111,090600,2.1796,2.1797,2.1787,2.1787
GBPNZD,20100111,090700,2.1787,2.1791,2.1787,2.1790
GBPNZD,20100111,090800,2.1789,2.1789,2.1779,2.1781
GBPNZD,20100111,090900,2.1782,2.1785,2.1782,2.1783
GBPNZD,20100111,091000,2.1784,2.1788,2.1784,2.1788
GBPNZD,20100111,091100,2.1789,2.1790,2.1788,2.1789
GBPNZD,20100111,091200,2.1790,2.1799,2.1790,2.1799
GBPNZD,20100111,091300,2.1801,2.1806,2.1801,2.1801
GBPNZD,20100111,091400,2.1802,2.1802,2.1801,2.1802
GBPNZD,20100111,091500,2.1803,2.1807,2.1803,2.1806
GBPNZD,20100111,091600,2.1808,2.1812,2.1808,2.1812
GBPNZD,20100111,091700,2.1812,2.1813,2.1810,2.1810
GBPNZD,20100111,091800,2.1811,2.1811,2.1808,2.1808
GBPNZD,20100111,091900,2.1806,2.1806,2.1805,2.1805
GBPNZD,20100111,092000,2.1804,2.1804,2.1798,2.1798
GBPNZD,20100111,092100,2.1799,2.1802,2.1799,2.1802
GBPNZD,20100111,092200,2.1801,2.1801,2.1798,2.1798
GBPNZD,20100111,092300,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100111,092400,2.1794,2.1794,2.1792,2.1792
GBPNZD,20100111,092500,2.1790,2.1791,2.1789,2.1791
GBPNZD,20100111,092600,2.1790,2.1808,2.1790,2.1808
GBPNZD,20100111,092700,2.1809,2.1809,2.1805,2.1809
GBPNZD,20100111,092800,2.1811,2.1811,2.1808,2.1808
GBPNZD,20100111,092900,2.1807,2.1808,2.1805,2.1808
GBPNZD,20100111,093000,2.1809,2.1809,2.1806,2.1807
GBPNZD,20100111,093100,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100111,093200,2.1808,2.1808,2.1796,2.1796
GBPNZD,20100111,093300,2.1795,2.1795,2.1791,2.1791
GBPNZD,20100111,093400,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100111,093500,2.1786,2.1786,2.1780,2.1786
GBPNZD,20100111,093600,2.1787,2.1791,2.1787,2.1788
GBPNZD,20100111,093700,2.1789,2.1792,2.1789,2.1791
GBPNZD,20100111,093800,2.1792,2.1795,2.1792,2.1792
GBPNZD,20100111,093900,2.1791,2.1793,2.1790,2.1792
GBPNZD,20100111,094000,2.1795,2.1805,2.1795,2.1805
GBPNZD,20100111,094100,2.1806,2.1806,2.1805,2.1806
GBPNZD,20100111,094200,2.1807,2.1808,2.1806,2.1806
GBPNZD,20100111,094300,2.1804,2.1805,2.1802,2.1804
GBPNZD,20100111,094400,2.1802,2.1802,2.1795,2.1795
GBPNZD,20100111,094500,2.1794,2.1794,2.1784,2.1784
GBPNZD,20100111,094600,2.1786,2.1794,2.1786,2.1792
GBPNZD,20100111,094700,2.1791,2.1795,2.1791,2.1795
GBPNZD,20100111,094800,2.1798,2.1801,2.1798,2.1801
GBPNZD,20100111,094900,2.1802,2.1806,2.1802,2.1806
GBPNZD,20100111,095000,2.1806,2.1808,2.1805,2.1808
GBPNZD,20100111,095100,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100111,095200,2.1808,2.1808,2.1804,2.1804
GBPNZD,20100111,095300,2.1803,2.1803,2.1797,2.1797
GBPNZD,20100111,095400,2.1796,2.1805,2.1794,2.1805
GBPNZD,20100111,095500,2.1804,2.1811,2.1804,2.1811
GBPNZD,20100111,095600,2.1809,2.1813,2.1809,2.1811
GBPNZD,20100111,095700,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100111,095800,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100111,095900,2.1809,2.1809,2.1806,2.1806
GBPNZD,20100111,100000,2.1804,2.1804,2.1798,2.1798
GBPNZD,20100111,100100,2.1797,2.1801,2.1797,2.1801
GBPNZD,20100111,100200,2.1801,2.1801,2.1799,2.1799
GBPNZD,20100111,100300,2.1798,2.1798,2.1793,2.1794
GBPNZD,20100111,100400,2.1798,2.1804,2.1798,2.1799
GBPNZD,20100111,100500,2.1797,2.1797,2.1794,2.1794
GBPNZD,20100111,100600,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100111,100700,2.1791,2.1791,2.1787,2.1787
GBPNZD,20100111,100800,2.1788,2.1799,2.1788,2.1798
GBPNZD,20100111,100900,2.1797,2.1798,2.1795,2.1795
GBPNZD,20100111,101000,2.1794,2.1800,2.1794,2.1800
GBPNZD,20100111,101100,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100111,101200,2.1802,2.1805,2.1802,2.1805
GBPNZD,20100111,101300,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100111,101400,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100111,101500,2.1802,2.1807,2.1802,2.1807
GBPNZD,20100111,101600,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100111,101700,2.1811,2.1811,2.1808,2.1808
GBPNZD,20100111,101800,2.1806,2.1806,2.1799,2.1799
GBPNZD,20100111,101900,2.1798,2.1798,2.1795,2.1797
GBPNZD,20100111,102000,2.1797,2.1797,2.1794,2.1794
GBPNZD,20100111,102100,2.1793,2.1793,2.1790,2.1791
GBPNZD,20100111,102200,2.1792,2.1792,2.1791,2.1791
GBPNZD,20100111,102300,2.1791,2.1796,2.1791,2.1796
GBPNZD,20100111,102400,2.1797,2.1799,2.1797,2.1799
GBPNZD,20100111,102500,2.1799,2.1802,2.1799,2.1800
GBPNZD,20100111,102600,2.1799,2.1799,2.1797,2.1797
GBPNZD,20100111,102700,2.1797,2.1799,2.1797,2.1797
GBPNZD,20100111,102800,2.1797,2.1797,2.1791,2.1791
GBPNZD,20100111,102900,2.1790,2.1790,2.1787,2.1787
GBPNZD,20100111,103000,2.1788,2.1788,2.1785,2.1786
GBPNZD,20100111,103100,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100111,103200,2.1783,2.1786,2.1783,2.1783
GBPNZD,20100111,103300,2.1783,2.1783,2.1779,2.1779
GBPNZD,20100111,103400,2.1777,2.1777,2.1777,2.1777
GBPNZD,20100111,103500,2.1777,2.1777,2.1776,2.1776
GBPNZD,20100111,103600,2.1775,2.1777,2.1775,2.1777
GBPNZD,20100111,103700,2.1778,2.1781,2.1778,2.1780
GBPNZD,20100111,103800,2.1779,2.1779,2.1777,2.1777
GBPNZD,20100111,103900,2.1779,2.1781,2.1779,2.1781
GBPNZD,20100111,104000,2.1781,2.1784,2.1781,2.1784
GBPNZD,20100111,104100,2.1783,2.1784,2.1783,2.1784
GBPNZD,20100111,104200,2.1783,2.1783,2.1776,2.1776
GBPNZD,20100111,104300,2.1775,2.1776,2.1774,2.1774
GBPNZD,20100111,104400,2.1775,2.1781,2.1775,2.1781
GBPNZD,20100111,104500,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100111,104600,2.1780,2.1780,2.1780,2.1780
GBPNZD,20100111,104700,2.1780,2.1786,2.1780,2.1786
GBPNZD,20100111,104800,2.1785,2.1787,2.1785,2.1787
GBPNZD,20100111,104900,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100111,105000,2.1791,2.1791,2.1791,2.1791
GBPNZD,20100111,105100,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100111,105200,2.1790,2.1790,2.1787,2.1787
GBPNZD,20100111,105300,2.1786,2.1788,2.1784,2.1788
GBPNZD,20100111,105400,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100111,105500,2.1787,2.1788,2.1783,2.1783
GBPNZD,20100111,105600,2.1784,2.1795,2.1784,2.1794
GBPNZD,20100111,105700,2.1795,2.1797,2.1795,2.1796
GBPNZD,20100111,105800,2.1796,2.1798,2.1795,2.1797
GBPNZD,20100111,105900,2.1797,2.1804,2.1797,2.1804
GBPNZD,20100111,110000,2.1805,2.1811,2.1805,2.1811
GBPNZD,20100111,110100,2.1813,2.1813,2.1808,2.1809
GBPNZD,20100111,110200,2.1811,2.1813,2.1811,2.1812
GBPNZD,20100111,110300,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100111,110400,2.1810,2.1811,2.1807,2.1808
GBPNZD,20100111,110500,2.1807,2.1813,2.1804,2.1813
GBPNZD,20100111,110600,2.1815,2.1816,2.1813,2.1813
GBPNZD,20100111,110700,2.1812,2.1816,2.1812,2.1816
GBPNZD,20100111,110800,2.1817,2.1820,2.1817,2.1820
GBPNZD,20100111,110900,2.1820,2.1820,2.1816,2.1816
GBPNZD,20100111,111000,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100111,111100,2.1816,2.1817,2.1816,2.1816
GBPNZD,20100111,111200,2.1815,2.1815,2.1811,2.1811
GBPNZD,20100111,111300,2.1812,2.1813,2.1812,2.1813
GBPNZD,20100111,111400,2.1812,2.1812,2.1811,2.1812
GBPNZD,20100111,111500,2.1812,2.1818,2.1812,2.1818
GBPNZD,20100111,111600,2.1818,2.1818,2.1816,2.1818
GBPNZD,20100111,111700,2.1816,2.1816,2.1812,2.1813
GBPNZD,20100111,111800,2.1815,2.1815,2.1811,2.1814
GBPNZD,20100111,111900,2.1815,2.1815,2.1812,2.1812
GBPNZD,20100111,112000,2.1813,2.1814,2.1812,2.1812
GBPNZD,20100111,112100,2.1813,2.1818,2.1813,2.1817
GBPNZD,20100111,112200,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100111,112300,2.1820,2.1822,2.1820,2.1822
GBPNZD,20100111,112400,2.1823,2.1823,2.1820,2.1821
GBPNZD,20100111,112500,2.1822,2.1824,2.1822,2.1824
GBPNZD,20100111,112600,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100111,112700,2.1823,2.1823,2.1822,2.1822
GBPNZD,20100111,112800,2.1820,2.1823,2.1820,2.1823
GBPNZD,20100111,112900,2.1825,2.1831,2.1825,2.1831
GBPNZD,20100111,113000,2.1832,2.1833,2.1832,2.1833
GBPNZD,20100111,113100,2.1833,2.1836,2.1826,2.1826
GBPNZD,20100111,113200,2.1825,2.1825,2.1819,2.1819
GBPNZD,20100111,113300,2.1818,2.1823,2.1818,2.1823
GBPNZD,20100111,113400,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100111,113500,2.1823,2.1823,2.1820,2.1822
GBPNZD,20100111,113600,2.1822,2.1825,2.1822,2.1823
GBPNZD,20100111,113700,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100111,113800,2.1823,2.1823,2.1818,2.1818
GBPNZD,20100111,113900,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100111,114000,2.1818,2.1818,2.1816,2.1818
GBPNZD,20100111,114100,2.1818,2.1818,2.1816,2.1818
GBPNZD,20100111,114200,2.1818,2.1818,2.1815,2.1816
GBPNZD,20100111,114300,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100111,114400,2.1815,2.1816,2.1814,2.1814
GBPNZD,20100111,114500,2.1815,2.1818,2.1815,2.1818
GBPNZD,20100111,114600,2.1817,2.1817,2.1812,2.1812
GBPNZD,20100111,114700,2.1812,2.1813,2.1812,2.1812
GBPNZD,20100111,114800,2.1812,2.1812,2.1809,2.1810
GBPNZD,20100111,114900,2.1810,2.1811,2.1810,2.1810
GBPNZD,20100111,115000,2.1808,2.1818,2.1806,2.1818
GBPNZD,20100111,115100,2.1819,2.1823,2.1819,2.1819
GBPNZD,20100111,115200,2.1819,2.1819,2.1816,2.1816
GBPNZD,20100111,115300,2.1814,2.1815,2.1812,2.1813
GBPNZD,20100111,115400,2.1815,2.1815,2.1811,2.1811
GBPNZD,20100111,115500,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100111,115600,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100111,115700,2.1809,2.1809,2.1804,2.1804
GBPNZD,20100111,115800,2.1803,2.1803,2.1801,2.1801
GBPNZD,20100111,115900,2.1802,2.1804,2.1802,2.1802
GBPNZD,20100111,120000,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100111,120100,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100111,120200,2.1805,2.1809,2.1805,2.1808
GBPNZD,20100111,120300,2.1809,2.1812,2.1809,2.1812
GBPNZD,20100111,120400,2.1814,2.1818,2.1814,2.1818
GBPNZD,20100111,120500,2.1816,2.1816,2.1814,2.1814
GBPNZD,20100111,120600,2.1813,2.1816,2.1812,2.1816
GBPNZD,20100111,120700,2.1814,2.1814,2.1813,2.1813
GBPNZD,20100111,120800,2.1812,2.1816,2.1812,2.1813
GBPNZD,20100111,120900,2.1812,2.1814,2.1812,2.1812
GBPNZD,20100111,121000,2.1812,2.1815,2.1812,2.1815
GBPNZD,20100111,121100,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100111,121200,2.1817,2.1817,2.1814,2.1814
GBPNZD,20100111,121300,2.1814,2.1814,2.1813,2.1813
GBPNZD,20100111,121400,2.1813,2.1813,2.1809,2.1809
GBPNZD,20100111,121500,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100111,121600,2.1809,2.1810,2.1803,2.1803
GBPNZD,20100111,121700,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100111,121800,2.1803,2.1804,2.1802,2.1802
GBPNZD,20100111,121900,2.1802,2.1803,2.1802,2.1802
GBPNZD,20100111,122000,2.1801,2.1801,2.1795,2.1795
GBPNZD,20100111,122100,2.1795,2.1799,2.1795,2.1799
GBPNZD,20100111,122200,2.1801,2.1808,2.1801,2.1806
GBPNZD,20100111,122300,2.1807,2.1809,2.1807,2.1809
GBPNZD,20100111,122400,2.1809,2.1813,2.1808,2.1813
GBPNZD,20100111,122500,2.1812,2.1818,2.1812,2.1817
GBPNZD,20100111,122600,2.1816,2.1816,2.1812,2.1812
GBPNZD,20100111,122700,2.1812,2.1817,2.1812,2.1817
GBPNZD,20100111,122800,2.1818,2.1823,2.1818,2.1823
GBPNZD,20100111,122900,2.1822,2.1823,2.1820,2.1821
GBPNZD,20100111,123000,2.1820,2.1820,2.1817,2.1818
GBPNZD,20100111,123100,2.1818,2.1823,2.1818,2.1823
GBPNZD,20100111,123200,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100111,123300,2.1822,2.1823,2.1816,2.1816
GBPNZD,20100111,123400,2.1814,2.1814,2.1809,2.1809
GBPNZD,20100111,123500,2.1808,2.1808,2.1806,2.1806
GBPNZD,20100111,123600,2.1806,2.1808,2.1805,2.1805
GBPNZD,20100111,123700,2.1806,2.1816,2.1806,2.1816
GBPNZD,20100111,123800,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100111,123900,2.1817,2.1817,2.1815,2.1815
GBPNZD,20100111,124000,2.1814,2.1814,2.1811,2.1811
GBPNZD,20100111,124100,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100111,124200,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100111,124300,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100111,124400,2.1810,2.1811,2.1806,2.1807
GBPNZD,20100111,124500,2.1808,2.1809,2.1807,2.1807
GBPNZD,20100111,124600,2.1808,2.1812,2.1808,2.1810
GBPNZD,20100111,124700,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100111,124800,2.1812,2.1816,2.1812,2.1816
GBPNZD,20100111,124900,2.1817,2.1818,2.1816,2.1816
GBPNZD,20100111,125000,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100111,125100,2.1812,2.1812,2.1812,2.1812
GBPNZD,20100111,125200,2.1812,2.1813,2.1811,2.1811
GBPNZD,20100111,125300,2.1812,2.1818,2.1812,2.1818
GBPNZD,20100111,125400,2.1815,2.1815,2.1812,2.1814
GBPNZD,20100111,125500,2.1812,2.1813,2.1812,2.1813
GBPNZD,20100111,125600,2.1814,2.1820,2.1814,2.1820
GBPNZD,20100111,125700,2.1819,2.1820,2.1818,2.1818
GBPNZD,20100111,125800,2.1818,2.1818,2.1816,2.1817
GBPNZD,20100111,125900,2.1816,2.1820,2.1816,2.1820
GBPNZD,20100111,130000,2.1821,2.1821,2.1818,2.1818
GBPNZD,20100111,130100,2.1819,2.1827,2.1819,2.1827
GBPNZD,20100111,130200,2.1829,2.1833,2.1829,2.1833
GBPNZD,20100111,130300,2.1834,2.1839,2.1834,2.1839
GBPNZD,20100111,130400,2.1838,2.1838,2.1837,2.1838
GBPNZD,20100111,130500,2.1840,2.1841,2.1840,2.1841
GBPNZD,20100111,130600,2.1842,2.1843,2.1841,2.1841
GBPNZD,20100111,130700,2.1839,2.1840,2.1837,2.1840
GBPNZD,20100111,130800,2.1840,2.1844,2.1840,2.1844
GBPNZD,20100111,130900,2.1844,2.1844,2.1840,2.1840
GBPNZD,20100111,131000,2.1840,2.1840,2.1838,2.1838
GBPNZD,20100111,131100,2.1837,2.1837,2.1835,2.1835
GBPNZD,20100111,131200,2.1835,2.1835,2.1835,2.1835
GBPNZD,20100111,131300,2.1834,2.1834,2.1832,2.1832
GBPNZD,20100111,131400,2.1832,2.1832,2.1830,2.1830
GBPNZD,20100111,131500,2.1830,2.1830,2.1827,2.1827
GBPNZD,20100111,131600,2.1829,2.1829,2.1815,2.1815
GBPNZD,20100111,131700,2.1813,2.1822,2.1813,2.1818
GBPNZD,20100111,131800,2.1817,2.1817,2.1812,2.1813
GBPNZD,20100111,131900,2.1813,2.1815,2.1812,2.1815
GBPNZD,20100111,132000,2.1815,2.1818,2.1815,2.1818
GBPNZD,20100111,132100,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100111,132200,2.1819,2.1820,2.1817,2.1817
GBPNZD,20100111,132300,2.1816,2.1816,2.1813,2.1814
GBPNZD,20100111,132400,2.1814,2.1814,2.1813,2.1813
GBPNZD,20100111,132500,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100111,132600,2.1811,2.1813,2.1811,2.1812
GBPNZD,20100111,132700,2.1811,2.1811,2.1806,2.1806
GBPNZD,20100111,132800,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100111,132900,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100111,133000,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100111,133100,2.1812,2.1816,2.1812,2.1815
GBPNZD,20100111,133200,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100111,133300,2.1815,2.1815,2.1815,2.1815
GBPNZD,20100111,133400,2.1813,2.1813,2.1812,2.1813
GBPNZD,20100111,133500,2.1812,2.1812,2.1812,2.1812
GBPNZD,20100111,133600,2.1812,2.1813,2.1812,2.1813
GBPNZD,20100111,133700,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100111,133800,2.1814,2.1814,2.1813,2.1813
GBPNZD,20100111,133900,2.1813,2.1814,2.1812,2.1812
GBPNZD,20100111,134000,2.1812,2.1816,2.1812,2.1816
GBPNZD,20100111,134100,2.1815,2.1815,2.1815,2.1815
GBPNZD,20100111,134200,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100111,134300,2.1818,2.1820,2.1818,2.1820
GBPNZD,20100111,134400,2.1822,2.1825,2.1822,2.1825
GBPNZD,20100111,134500,2.1825,2.1831,2.1825,2.1831
GBPNZD,20100111,134600,2.1830,2.1830,2.1825,2.1828
GBPNZD,20100111,134700,2.1830,2.1830,2.1825,2.1825
GBPNZD,20100111,134800,2.1824,2.1824,2.1823,2.1823
GBPNZD,20100111,134900,2.1825,2.1825,2.1822,2.1822
GBPNZD,20100111,135000,2.1821,2.1821,2.1818,2.1818
GBPNZD,20100111,135100,2.1818,2.1818,2.1816,2.1818
GBPNZD,20100111,135200,2.1819,2.1822,2.1819,2.1822
GBPNZD,20100111,135300,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100111,135400,2.1823,2.1825,2.1823,2.1823
GBPNZD,20100111,135500,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100111,135600,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100111,135700,2.1825,2.1825,2.1822,2.1822
GBPNZD,20100111,135800,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100111,135900,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100111,140000,2.1813,2.1813,2.1811,2.1812
GBPNZD,20100111,140100,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100111,140200,2.1810,2.1810,2.1810,2.1810
GBPNZD,20100111,140300,2.1810,2.1810,2.1809,2.1809
GBPNZD,20100111,140400,2.1808,2.1809,2.1806,2.1806
GBPNZD,20100111,140500,2.1804,2.1805,2.1804,2.1804
GBPNZD,20100111,140600,2.1805,2.1806,2.1805,2.1806
GBPNZD,20100111,140700,2.1808,2.1810,2.1808,2.1810
GBPNZD,20100111,140800,2.1809,2.1810,2.1808,2.1808
GBPNZD,20100111,140900,2.1805,2.1805,2.1802,2.1802
GBPNZD,20100111,141000,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100111,141100,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100111,141200,2.1804,2.1805,2.1798,2.1798
GBPNZD,20100111,141300,2.1797,2.1799,2.1797,2.1797
GBPNZD,20100111,141400,2.1796,2.1796,2.1787,2.1787
GBPNZD,20100111,141500,2.1788,2.1791,2.1788,2.1790
GBPNZD,20100111,141600,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100111,141700,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100111,141800,2.1790,2.1790,2.1789,2.1790
GBPNZD,20100111,141900,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100111,142000,2.1791,2.1793,2.1791,2.1793
GBPNZD,20100111,142100,2.1793,2.1793,2.1790,2.1790
GBPNZD,20100111,142200,2.1788,2.1790,2.1784,2.1784
GBPNZD,20100111,142300,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100111,142400,2.1784,2.1795,2.1784,2.1795
GBPNZD,20100111,142500,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100111,142600,2.1792,2.1799,2.1792,2.1799
GBPNZD,20100111,142700,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100111,142800,2.1798,2.1800,2.1798,2.1800
GBPNZD,20100111,142900,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100111,143000,2.1801,2.1801,2.1799,2.1799
GBPNZD,20100111,143100,2.1797,2.1797,2.1795,2.1797
GBPNZD,20100111,143200,2.1797,2.1798,2.1795,2.1795
GBPNZD,20100111,143300,2.1797,2.1799,2.1797,2.1799
GBPNZD,20100111,143400,2.1798,2.1798,2.1797,2.1798
GBPNZD,20100111,143500,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100111,143600,2.1797,2.1797,2.1791,2.1791
GBPNZD,20100111,143700,2.1790,2.1790,2.1787,2.1789
GBPNZD,20100111,143800,2.1787,2.1789,2.1785,2.1788
GBPNZD,20100111,143900,2.1789,2.1791,2.1789,2.1790
GBPNZD,20100111,144000,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100111,144100,2.1790,2.1791,2.1785,2.1785
GBPNZD,20100111,144200,2.1787,2.1788,2.1786,2.1788
GBPNZD,20100111,144300,2.1790,2.1794,2.1790,2.1794
GBPNZD,20100111,144400,2.1795,2.1801,2.1795,2.1801
GBPNZD,20100111,144500,2.1802,2.1802,2.1795,2.1795
GBPNZD,20100111,144600,2.1795,2.1799,2.1795,2.1799
GBPNZD,20100111,144700,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100111,144800,2.1800,2.1806,2.1800,2.1806
GBPNZD,20100111,144900,2.1808,2.1810,2.1805,2.1810
GBPNZD,20100111,145000,2.1812,2.1812,2.1808,2.1811
GBPNZD,20100111,145100,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100111,145200,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100111,145300,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100111,145400,2.1811,2.1812,2.1811,2.1811
GBPNZD,20100111,145500,2.1810,2.1812,2.1809,2.1812
GBPNZD,20100111,145600,2.1813,2.1813,2.1811,2.1811
GBPNZD,20100111,145700,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100111,145800,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100111,145900,2.1811,2.1811,2.1805,2.1805
GBPNZD,20100111,150000,2.1804,2.1804,2.1791,2.1794
GBPNZD,20100111,150100,2.1792,2.1794,2.1792,2.1794
GBPNZD,20100111,150200,2.1794,2.1797,2.1794,2.1797
GBPNZD,20100111,150300,2.1797,2.1799,2.1797,2.1799
GBPNZD,20100111,150400,2.1799,2.1800,2.1798,2.1798
GBPNZD,20100111,150500,2.1797,2.1804,2.1797,2.1804
GBPNZD,20100111,150600,2.1805,2.1806,2.1805,2.1805
GBPNZD,20100111,150700,2.1805,2.1806,2.1804,2.1804
GBPNZD,20100111,150800,2.1805,2.1809,2.1805,2.1809
GBPNZD,20100111,150900,2.1810,2.1810,2.1802,2.1802
GBPNZD,20100111,151000,2.1802,2.1803,2.1798,2.1798
GBPNZD,20100111,151100,2.1797,2.1798,2.1795,2.1798
GBPNZD,20100111,151200,2.1800,2.1805,2.1800,2.1805
GBPNZD,20100111,151300,2.1805,2.1805,2.1802,2.1802
GBPNZD,20100111,151400,2.1801,2.1801,2.1799,2.1799
GBPNZD,20100111,151500,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100111,151600,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100111,151700,2.1805,2.1805,2.1805,2.1805
GBPNZD,20100111,151800,2.1805,2.1806,2.1804,2.1804
GBPNZD,20100111,151900,2.1804,2.1809,2.1804,2.1808
GBPNZD,20100111,152000,2.1808,2.1808,2.1806,2.1807
GBPNZD,20100111,152100,2.1808,2.1808,2.1805,2.1806
GBPNZD,20100111,152200,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100111,152300,2.1808,2.1814,2.1808,2.1814
GBPNZD,20100111,152400,2.1811,2.1811,2.1807,2.1807
GBPNZD,20100111,152500,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100111,152600,2.1804,2.1805,2.1804,2.1804
GBPNZD,20100111,152700,2.1804,2.1807,2.1802,2.1805
GBPNZD,20100111,152800,2.1805,2.1806,2.1805,2.1806
GBPNZD,20100111,152900,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100111,153000,2.1808,2.1813,2.1808,2.1813
GBPNZD,20100111,153100,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100111,153200,2.1813,2.1813,2.1810,2.1810
GBPNZD,20100111,153300,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100111,153400,2.1811,2.1811,2.1802,2.1806
GBPNZD,20100111,153500,2.1805,2.1809,2.1804,2.1809
GBPNZD,20100111,153600,2.1809,2.1809,2.1805,2.1805
GBPNZD,20100111,153700,2.1804,2.1804,2.1798,2.1798
GBPNZD,20100111,153800,2.1798,2.1799,2.1798,2.1799
GBPNZD,20100111,153900,2.1798,2.1803,2.1798,2.1799
GBPNZD,20100111,154000,2.1798,2.1799,2.1797,2.1797
GBPNZD,20100111,154100,2.1799,2.1806,2.1799,2.1806
GBPNZD,20100111,154200,2.1807,2.1807,2.1804,2.1804
GBPNZD,20100111,154300,2.1804,2.1804,2.1803,2.1804
GBPNZD,20100111,154400,2.1803,2.1803,2.1800,2.1802
GBPNZD,20100111,154500,2.1804,2.1809,2.1804,2.1809
GBPNZD,20100111,154600,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100111,154700,2.1814,2.1816,2.1814,2.1815
GBPNZD,20100111,154800,2.1813,2.1813,2.1811,2.1812
GBPNZD,20100111,154900,2.1810,2.1815,2.1810,2.1814
GBPNZD,20100111,155000,2.1812,2.1818,2.1812,2.1813
GBPNZD,20100111,155100,2.1815,2.1819,2.1815,2.1818
GBPNZD,20100111,155200,2.1820,2.1825,2.1818,2.1818
GBPNZD,20100111,155300,2.1817,2.1817,2.1811,2.1813
GBPNZD,20100111,155400,2.1813,2.1813,2.1809,2.1809
GBPNZD,20100111,155500,2.1809,2.1809,2.1804,2.1804
GBPNZD,20100111,155600,2.1803,2.1804,2.1802,2.1804
GBPNZD,20100111,155700,2.1805,2.1806,2.1805,2.1806
GBPNZD,20100111,155800,2.1804,2.1804,2.1802,2.1804
GBPNZD,20100111,155900,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100111,160000,2.1804,2.1804,2.1797,2.1797
GBPNZD,20100111,160100,2.1795,2.1795,2.1788,2.1791
GBPNZD,20100111,160200,2.1793,2.1795,2.1791,2.1791
GBPNZD,20100111,160300,2.1790,2.1795,2.1790,2.1792
GBPNZD,20100111,160400,2.1793,2.1796,2.1790,2.1790
GBPNZD,20100111,160500,2.1790,2.1793,2.1790,2.1790
GBPNZD,20100111,160600,2.1793,2.1795,2.1793,2.1794
GBPNZD,20100111,160700,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100111,160800,2.1795,2.1795,2.1790,2.1790
GBPNZD,20100111,160900,2.1790,2.1790,2.1787,2.1787
GBPNZD,20100111,161000,2.1787,2.1788,2.1787,2.1787
GBPNZD,20100111,161100,2.1787,2.1793,2.1787,2.1793
GBPNZD,20100111,161200,2.1793,2.1797,2.1793,2.1797
GBPNZD,20100111,161300,2.1796,2.1806,2.1796,2.1806
GBPNZD,20100111,161400,2.1808,2.1808,2.1804,2.1804
GBPNZD,20100111,161500,2.1802,2.1803,2.1801,2.1802
GBPNZD,20100111,161600,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100111,161700,2.1801,2.1802,2.1800,2.1802
GBPNZD,20100111,161800,2.1800,2.1800,2.1797,2.1799
GBPNZD,20100111,161900,2.1801,2.1801,2.1798,2.1800
GBPNZD,20100111,162000,2.1801,2.1807,2.1801,2.1807
GBPNZD,20100111,162100,2.1809,2.1815,2.1809,2.1815
GBPNZD,20100111,162200,2.1814,2.1814,2.1811,2.1811
GBPNZD,20100111,162300,2.1811,2.1811,2.1810,2.1810
GBPNZD,20100111,162400,2.1809,2.1810,2.1809,2.1809
GBPNZD,20100111,162500,2.1809,2.1809,2.1806,2.1806
GBPNZD,20100111,162600,2.1806,2.1806,2.1805,2.1806
GBPNZD,20100111,162700,2.1806,2.1811,2.1806,2.1811
GBPNZD,20100111,162800,2.1809,2.1812,2.1809,2.1812
GBPNZD,20100111,162900,2.1811,2.1811,2.1802,2.1802
GBPNZD,20100111,163000,2.1798,2.1804,2.1798,2.1802
GBPNZD,20100111,163100,2.1801,2.1801,2.1795,2.1795
GBPNZD,20100111,163200,2.1797,2.1797,2.1794,2.1794
GBPNZD,20100111,163300,2.1794,2.1794,2.1790,2.1794
GBPNZD,20100111,163400,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100111,163500,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100111,163600,2.1796,2.1798,2.1796,2.1797
GBPNZD,20100111,163700,2.1796,2.1796,2.1794,2.1795
GBPNZD,20100111,163800,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100111,163900,2.1798,2.1800,2.1797,2.1797
GBPNZD,20100111,164000,2.1797,2.1798,2.1795,2.1795
GBPNZD,20100111,164100,2.1794,2.1794,2.1791,2.1794
GBPNZD,20100111,164200,2.1795,2.1797,2.1784,2.1786
GBPNZD,20100111,164300,2.1787,2.1788,2.1785,2.1787
GBPNZD,20100111,164400,2.1786,2.1798,2.1786,2.1798
GBPNZD,20100111,164500,2.1799,2.1802,2.1799,2.1802
GBPNZD,20100111,164600,2.1802,2.1805,2.1802,2.1805
GBPNZD,20100111,164700,2.1806,2.1808,2.1804,2.1804
GBPNZD,20100111,164800,2.1804,2.1806,2.1804,2.1804
GBPNZD,20100111,164900,2.1802,2.1802,2.1797,2.1797
GBPNZD,20100111,165000,2.1797,2.1797,2.1796,2.1797
GBPNZD,20100111,165100,2.1799,2.1799,2.1795,2.1797
GBPNZD,20100111,165200,2.1798,2.1799,2.1797,2.1797
GBPNZD,20100111,165300,2.1799,2.1800,2.1795,2.1797
GBPNZD,20100111,165400,2.1798,2.1809,2.1798,2.1805
GBPNZD,20100111,165500,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100111,165600,2.1806,2.1813,2.1806,2.1813
GBPNZD,20100111,165700,2.1812,2.1813,2.1809,2.1812
GBPNZD,20100111,165800,2.1811,2.1811,2.1808,2.1808
GBPNZD,20100111,165900,2.1807,2.1807,2.1802,2.1806
GBPNZD,20100111,170000,2.1805,2.1805,2.1793,2.1793
GBPNZD,20100111,170100,2.1790,2.1794,2.1787,2.1794
GBPNZD,20100111,170200,2.1793,2.1802,2.1790,2.1802
GBPNZD,20100111,170300,2.1802,2.1802,2.1801,2.1802
GBPNZD,20100111,170400,2.1804,2.1804,2.1798,2.1798
GBPNZD,20100111,170500,2.1797,2.1797,2.1787,2.1787
GBPNZD,20100111,170600,2.1787,2.1797,2.1787,2.1795
GBPNZD,20100111,170700,2.1794,2.1794,2.1794,2.1794
GBPNZD,20100111,170800,2.1795,2.1798,2.1791,2.1791
GBPNZD,20100111,170900,2.1793,2.1797,2.1793,2.1797
GBPNZD,20100111,171000,2.1795,2.1795,2.1783,2.1784
GBPNZD,20100111,171100,2.1786,2.1787,2.1785,2.1786
GBPNZD,20100111,171200,2.1787,2.1790,2.1787,2.1790
GBPNZD,20100111,171300,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100111,171400,2.1792,2.1797,2.1792,2.1796
GBPNZD,20100111,171500,2.1798,2.1810,2.1798,2.1810
GBPNZD,20100111,171600,2.1811,2.1814,2.1811,2.1814
GBPNZD,20100111,171700,2.1813,2.1816,2.1813,2.1816
GBPNZD,20100111,171800,2.1816,2.1816,2.1813,2.1814
GBPNZD,20100111,171900,2.1815,2.1816,2.1812,2.1812
GBPNZD,20100111,172000,2.1813,2.1816,2.1813,2.1816
GBPNZD,20100111,172100,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100111,172200,2.1815,2.1815,2.1805,2.1805
GBPNZD,20100111,172300,2.1804,2.1804,2.1799,2.1802
GBPNZD,20100111,172400,2.1801,2.1801,2.1799,2.1799
GBPNZD,20100111,172500,2.1798,2.1801,2.1797,2.1797
GBPNZD,20100111,172600,2.1797,2.1797,2.1794,2.1794
GBPNZD,20100111,172700,2.1793,2.1795,2.1793,2.1794
GBPNZD,20100111,172800,2.1794,2.1795,2.1793,2.1795
GBPNZD,20100111,172900,2.1794,2.1802,2.1794,2.1802
GBPNZD,20100111,173000,2.1801,2.1801,2.1799,2.1799
GBPNZD,20100111,173100,2.1798,2.1801,2.1797,2.1801
GBPNZD,20100111,173200,2.1803,2.1806,2.1798,2.1798
GBPNZD,20100111,173300,2.1797,2.1797,2.1796,2.1796
GBPNZD,20100111,173400,2.1796,2.1797,2.1796,2.1797
GBPNZD,20100111,173500,2.1797,2.1800,2.1789,2.1789
GBPNZD,20100111,173600,2.1787,2.1787,2.1786,2.1786
GBPNZD,20100111,173700,2.1786,2.1788,2.1786,2.1788
GBPNZD,20100111,173800,2.1788,2.1788,2.1778,2.1778
GBPNZD,20100111,173900,2.1772,2.1772,2.1766,2.1768
GBPNZD,20100111,174000,2.1769,2.1772,2.1766,2.1772
GBPNZD,20100111,174100,2.1774,2.1776,2.1773,2.1773
GBPNZD,20100111,174200,2.1774,2.1775,2.1774,2.1775
GBPNZD,20100111,174300,2.1774,2.1774,2.1772,2.1772
GBPNZD,20100111,174400,2.1771,2.1772,2.1769,2.1772
GBPNZD,20100111,174500,2.1771,2.1772,2.1769,2.1772
GBPNZD,20100111,174600,2.1773,2.1773,2.1769,2.1771
GBPNZD,20100111,174700,2.1773,2.1775,2.1773,2.1773
GBPNZD,20100111,174800,2.1772,2.1773,2.1765,2.1765
GBPNZD,20100111,174900,2.1766,2.1770,2.1766,2.1769
GBPNZD,20100111,175000,2.1770,2.1770,2.1763,2.1763
GBPNZD,20100111,175100,2.1765,2.1767,2.1765,2.1765
GBPNZD,20100111,175200,2.1763,2.1763,2.1755,2.1755
GBPNZD,20100111,175300,2.1752,2.1754,2.1751,2.1753
GBPNZD,20100111,175400,2.1752,2.1755,2.1752,2.1755
GBPNZD,20100111,175500,2.1755,2.1755,2.1751,2.1751
GBPNZD,20100111,175600,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100111,175700,2.1751,2.1753,2.1751,2.1753
GBPNZD,20100111,175800,2.1751,2.1751,2.1749,2.1751
GBPNZD,20100111,175900,2.1751,2.1751,2.1746,2.1746
GBPNZD,20100111,180000,2.1748,2.1751,2.1748,2.1751
GBPNZD,20100111,180100,2.1753,2.1755,2.1748,2.1748
GBPNZD,20100111,180200,2.1746,2.1748,2.1746,2.1748
GBPNZD,20100111,180300,2.1747,2.1750,2.1747,2.1750
GBPNZD,20100111,180400,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100111,180500,2.1750,2.1756,2.1750,2.1756
GBPNZD,20100111,180600,2.1755,2.1755,2.1754,2.1755
GBPNZD,20100111,180700,2.1756,2.1757,2.1749,2.1751
GBPNZD,20100111,180800,2.1751,2.1753,2.1751,2.1753
GBPNZD,20100111,180900,2.1755,2.1756,2.1753,2.1753
GBPNZD,20100111,181000,2.1754,2.1754,2.1754,2.1754
GBPNZD,20100111,181100,2.1754,2.1755,2.1754,2.1755
GBPNZD,20100111,181200,2.1753,2.1755,2.1753,2.1754
GBPNZD,20100111,181300,2.1753,2.1753,2.1753,2.1753
GBPNZD,20100111,181400,2.1753,2.1753,2.1748,2.1748
GBPNZD,20100111,181500,2.1748,2.1748,2.1744,2.1745
GBPNZD,20100111,181600,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100111,181700,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100111,181800,2.1748,2.1751,2.1748,2.1750
GBPNZD,20100111,181900,2.1750,2.1750,2.1749,2.1750
GBPNZD,20100111,182000,2.1749,2.1749,2.1738,2.1738
GBPNZD,20100111,182100,2.1737,2.1737,2.1735,2.1735
GBPNZD,20100111,182200,2.1734,2.1734,2.1731,2.1731
GBPNZD,20100111,182300,2.1730,2.1730,2.1727,2.1727
GBPNZD,20100111,182400,2.1727,2.1729,2.1727,2.1728
GBPNZD,20100111,182500,2.1730,2.1732,2.1730,2.1732
GBPNZD,20100111,182600,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100111,182700,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100111,182800,2.1732,2.1732,2.1731,2.1732
GBPNZD,20100111,182900,2.1734,2.1739,2.1734,2.1739
GBPNZD,20100111,183000,2.1741,2.1741,2.1737,2.1737
GBPNZD,20100111,183100,2.1736,2.1736,2.1734,2.1734
GBPNZD,20100111,183200,2.1734,2.1734,2.1733,2.1733
GBPNZD,20100111,183300,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100111,183400,2.1732,2.1732,2.1731,2.1731
GBPNZD,20100111,183500,2.1731,2.1734,2.1731,2.1734
GBPNZD,20100111,183600,2.1736,2.1736,2.1735,2.1735
GBPNZD,20100111,183700,2.1737,2.1737,2.1732,2.1732
GBPNZD,20100111,183800,2.1731,2.1731,2.1725,2.1725
GBPNZD,20100111,183900,2.1727,2.1728,2.1727,2.1728
GBPNZD,20100111,184000,2.1728,2.1728,2.1725,2.1725
GBPNZD,20100111,184100,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100111,184200,2.1724,2.1724,2.1723,2.1723
GBPNZD,20100111,184300,2.1723,2.1724,2.1723,2.1724
GBPNZD,20100111,184400,2.1724,2.1725,2.1724,2.1725
GBPNZD,20100111,184500,2.1725,2.1728,2.1725,2.1728
GBPNZD,20100111,184600,2.1728,2.1730,2.1728,2.1730
GBPNZD,20100111,184700,2.1731,2.1731,2.1728,2.1730
GBPNZD,20100111,184800,2.1731,2.1735,2.1731,2.1735
GBPNZD,20100111,184900,2.1735,2.1739,2.1735,2.1737
GBPNZD,20100111,185000,2.1737,2.1739,2.1735,2.1739
GBPNZD,20100111,185100,2.1738,2.1738,2.1737,2.1737
GBPNZD,20100111,185200,2.1738,2.1741,2.1738,2.1741
GBPNZD,20100111,185300,2.1741,2.1741,2.1740,2.1740
GBPNZD,20100111,185400,2.1739,2.1739,2.1734,2.1734
GBPNZD,20100111,185500,2.1736,2.1739,2.1736,2.1739
GBPNZD,20100111,185600,2.1741,2.1744,2.1741,2.1741
GBPNZD,20100111,185700,2.1741,2.1741,2.1737,2.1737
GBPNZD,20100111,185800,2.1737,2.1737,2.1735,2.1735
GBPNZD,20100111,185900,2.1734,2.1734,2.1726,2.1726
GBPNZD,20100111,190000,2.1725,2.1725,2.1723,2.1723
GBPNZD,20100111,190100,2.1721,2.1726,2.1719,2.1726
GBPNZD,20100111,190200,2.1727,2.1730,2.1727,2.1730
GBPNZD,20100111,190300,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100111,190400,2.1731,2.1731,2.1726,2.1726
GBPNZD,20100111,190500,2.1726,2.1730,2.1726,2.1730
GBPNZD,20100111,190600,2.1730,2.1730,2.1727,2.1727
GBPNZD,20100111,190700,2.1727,2.1727,2.1725,2.1727
GBPNZD,20100111,190800,2.1728,2.1732,2.1728,2.1732
GBPNZD,20100111,190900,2.1732,2.1732,2.1730,2.1730
GBPNZD,20100111,191000,2.1729,2.1729,2.1727,2.1727
GBPNZD,20100111,191100,2.1725,2.1725,2.1723,2.1723
GBPNZD,20100111,191200,2.1723,2.1725,2.1723,2.1724
GBPNZD,20100111,191300,2.1722,2.1722,2.1718,2.1718
GBPNZD,20100111,191400,2.1718,2.1718,2.1714,2.1714
GBPNZD,20100111,191500,2.1714,2.1715,2.1714,2.1715
GBPNZD,20100111,191600,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100111,191700,2.1716,2.1719,2.1716,2.1719
GBPNZD,20100111,191800,2.1718,2.1718,2.1717,2.1718
GBPNZD,20100111,191900,2.1718,2.1718,2.1714,2.1714
GBPNZD,20100111,192000,2.1713,2.1713,2.1710,2.1713
GBPNZD,20100111,192100,2.1714,2.1714,2.1709,2.1709
GBPNZD,20100111,192200,2.1707,2.1707,2.1702,2.1702
GBPNZD,20100111,192300,2.1702,2.1709,2.1702,2.1709
GBPNZD,20100111,192400,2.1709,2.1709,2.1706,2.1706
GBPNZD,20100111,192500,2.1705,2.1706,2.1702,2.1702
GBPNZD,20100111,192600,2.1700,2.1700,2.1697,2.1697
GBPNZD,20100111,192700,2.1697,2.1697,2.1696,2.1697
GBPNZD,20100111,192800,2.1699,2.1707,2.1699,2.1707
GBPNZD,20100111,192900,2.1707,2.1707,2.1700,2.1700
GBPNZD,20100111,193000,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100111,193100,2.1702,2.1702,2.1699,2.1699
GBPNZD,20100111,193200,2.1696,2.1709,2.1695,2.1709
GBPNZD,20100111,193300,2.1710,2.1714,2.1710,2.1714
GBPNZD,20100111,193400,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100111,193500,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100111,193600,2.1716,2.1716,2.1715,2.1715
GBPNZD,20100111,193700,2.1716,2.1718,2.1716,2.1718
GBPNZD,20100111,193800,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100111,193900,2.1715,2.1715,2.1715,2.1715
GBPNZD,20100111,194000,2.1716,2.1716,2.1715,2.1715
GBPNZD,20100111,194100,2.1715,2.1716,2.1715,2.1716
GBPNZD,20100111,194200,2.1716,2.1718,2.1714,2.1714
GBPNZD,20100111,194300,2.1713,2.1713,2.1704,2.1704
GBPNZD,20100111,194400,2.1703,2.1703,2.1702,2.1702
GBPNZD,20100111,194500,2.1704,2.1704,2.1690,2.1690
GBPNZD,20100111,194600,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100111,194700,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100111,194800,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100111,194900,2.1692,2.1695,2.1692,2.1695
GBPNZD,20100111,195000,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100111,195100,2.1697,2.1697,2.1695,2.1695
GBPNZD,20100111,195200,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100111,195300,2.1695,2.1696,2.1695,2.1696
GBPNZD,20100111,195400,2.1695,2.1695,2.1692,2.1692
GBPNZD,20100111,195500,2.1692,2.1692,2.1688,2.1688
GBPNZD,20100111,195600,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100111,195700,2.1692,2.1693,2.1692,2.1692
GBPNZD,20100111,195800,2.1692,2.1692,2.1690,2.1691
GBPNZD,20100111,195900,2.1693,2.1694,2.1692,2.1692
GBPNZD,20100111,200000,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100111,200100,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100111,200200,2.1693,2.1693,2.1689,2.1689
GBPNZD,20100111,200300,2.1689,2.1689,2.1686,2.1686
GBPNZD,20100111,200400,2.1686,2.1687,2.1686,2.1686
GBPNZD,20100111,200500,2.1687,2.1687,2.1686,2.1686
GBPNZD,20100111,200600,2.1685,2.1685,2.1682,2.1682
GBPNZD,20100111,200700,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100111,200800,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100111,200900,2.1678,2.1678,2.1675,2.1676
GBPNZD,20100111,201000,2.1676,2.1679,2.1676,2.1679
GBPNZD,20100111,201100,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100111,201200,2.1681,2.1683,2.1681,2.1683
GBPNZD,20100111,201300,2.1685,2.1685,2.1683,2.1683
GBPNZD,20100111,201400,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100111,201500,2.1682,2.1682,2.1678,2.1678
GBPNZD,20100111,201600,2.1676,2.1678,2.1674,2.1678
GBPNZD,20100111,201700,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100111,201800,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100111,201900,2.1682,2.1683,2.1681,2.1681
GBPNZD,20100111,202000,2.1681,2.1682,2.1681,2.1681
GBPNZD,20100111,202100,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100111,202200,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100111,202300,2.1683,2.1684,2.1683,2.1683
GBPNZD,20100111,202400,2.1685,2.1687,2.1685,2.1686
GBPNZD,20100111,202500,2.1684,2.1684,2.1681,2.1681
GBPNZD,20100111,202600,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100111,202700,2.1680,2.1681,2.1679,2.1681
GBPNZD,20100111,202800,2.1682,2.1685,2.1682,2.1685
GBPNZD,20100111,202900,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100111,203000,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100111,203100,2.1686,2.1689,2.1686,2.1689
GBPNZD,20100111,203200,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100111,203300,2.1688,2.1692,2.1688,2.1692
GBPNZD,20100111,203400,2.1693,2.1699,2.1693,2.1698
GBPNZD,20100111,203500,2.1697,2.1697,2.1693,2.1696
GBPNZD,20100111,203600,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100111,203700,2.1693,2.1693,2.1692,2.1692
GBPNZD,20100111,203800,2.1693,2.1693,2.1685,2.1685
GBPNZD,20100111,203900,2.1683,2.1683,2.1675,2.1675
GBPNZD,20100111,204000,2.1675,2.1675,2.1673,2.1673
GBPNZD,20100111,204100,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100111,204200,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100111,204300,2.1674,2.1674,2.1671,2.1671
GBPNZD,20100111,204400,2.1671,2.1671,2.1668,2.1668
GBPNZD,20100111,204500,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100111,204600,2.1666,2.1666,2.1666,2.1666
GBPNZD,20100111,204700,2.1666,2.1666,2.1665,2.1665
GBPNZD,20100111,204800,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100111,204900,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100111,205000,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100111,205100,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100111,205200,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100111,205300,2.1664,2.1664,2.1657,2.1657
GBPNZD,20100111,205400,2.1657,2.1662,2.1657,2.1662
GBPNZD,20100111,205500,2.1663,2.1663,2.1661,2.1661
GBPNZD,20100111,205600,2.1662,2.1662,2.1655,2.1655
GBPNZD,20100111,205700,2.1651,2.1652,2.1650,2.1652
GBPNZD,20100111,205800,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100111,205900,2.1653,2.1653,2.1652,2.1652
GBPNZD,20100111,210000,2.1653,2.1661,2.1653,2.1660
GBPNZD,20100111,210100,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100111,210200,2.1664,2.1672,2.1664,2.1672
GBPNZD,20100111,210300,2.1671,2.1671,2.1668,2.1669
GBPNZD,20100111,210400,2.1668,2.1668,2.1667,2.1668
GBPNZD,20100111,210500,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100111,210600,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100111,210700,2.1666,2.1666,2.1665,2.1665
GBPNZD,20100111,210800,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100111,210900,2.1664,2.1670,2.1664,2.1669
GBPNZD,20100111,211000,2.1669,2.1669,2.1667,2.1667
GBPNZD,20100111,211100,2.1668,2.1668,2.1665,2.1665
GBPNZD,20100111,211200,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100111,211300,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100111,211400,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100111,211500,2.1663,2.1663,2.1662,2.1662
GBPNZD,20100111,211600,2.1663,2.1668,2.1663,2.1668
GBPNZD,20100111,211700,2.1667,2.1671,2.1667,2.1671
GBPNZD,20100111,211800,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100111,211900,2.1674,2.1675,2.1674,2.1675
GBPNZD,20100111,212000,2.1676,2.1676,2.1675,2.1676
GBPNZD,20100111,212100,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100111,212200,2.1674,2.1675,2.1674,2.1674
GBPNZD,20100111,212300,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100111,212400,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100111,212500,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100111,212600,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100111,212700,2.1674,2.1679,2.1674,2.1679
GBPNZD,20100111,212800,2.1681,2.1681,2.1677,2.1678
GBPNZD,20100111,212900,2.1678,2.1682,2.1678,2.1682
GBPNZD,20100111,213000,2.1681,2.1682,2.1681,2.1681
GBPNZD,20100111,213100,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100111,213200,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100111,213300,2.1681,2.1681,2.1680,2.1680
GBPNZD,20100111,213400,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100111,213500,2.1679,2.1680,2.1679,2.1680
GBPNZD,20100111,213600,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100111,213700,2.1678,2.1678,2.1676,2.1676
GBPNZD,20100111,213800,2.1676,2.1677,2.1676,2.1676
GBPNZD,20100111,213900,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100111,214000,2.1674,2.1678,2.1674,2.1676
GBPNZD,20100111,214100,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100111,214200,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100111,214300,2.1674,2.1674,2.1673,2.1673
GBPNZD,20100111,214400,2.1671,2.1673,2.1669,2.1673
GBPNZD,20100111,214500,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100111,214600,2.1672,2.1672,2.1670,2.1670
GBPNZD,20100111,214700,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100111,214800,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100111,214900,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100111,215000,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100111,215100,2.1668,2.1671,2.1668,2.1671
GBPNZD,20100111,215200,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100111,215300,2.1674,2.1674,2.1668,2.1668
GBPNZD,20100111,215400,2.1666,2.1666,2.1663,2.1663
GBPNZD,20100111,215500,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100111,215600,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100111,215700,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100111,215800,2.1663,2.1663,2.1660,2.1660
GBPNZD,20100111,215900,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100111,220000,2.1661,2.1666,2.1660,2.1663
GBPNZD,20100111,220100,2.1662,2.1667,2.1659,2.1667
GBPNZD,20100111,220200,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100111,220300,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100111,220400,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100111,220500,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100111,220600,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100111,220700,2.1667,2.1667,2.1665,2.1667
GBPNZD,20100111,220800,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100111,220900,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100111,221000,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100111,221100,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100111,221200,2.1662,2.1662,2.1658,2.1658
GBPNZD,20100111,221300,2.1656,2.1658,2.1656,2.1657
GBPNZD,20100111,221400,2.1655,2.1655,2.1650,2.1650
GBPNZD,20100111,221500,2.1649,2.1649,2.1647,2.1648
GBPNZD,20100111,221600,2.1648,2.1657,2.1648,2.1657
GBPNZD,20100111,221700,2.1655,2.1658,2.1654,2.1658
GBPNZD,20100111,221800,2.1658,2.1660,2.1658,2.1658
GBPNZD,20100111,221900,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100111,222000,2.1662,2.1664,2.1662,2.1662
GBPNZD,20100111,222100,2.1662,2.1662,2.1662,2.1662
GBPNZD,20100111,222200,2.1664,2.1670,2.1664,2.1667
GBPNZD,20100111,222300,2.1669,2.1675,2.1669,2.1675
GBPNZD,20100111,222400,2.1674,2.1674,2.1672,2.1674
GBPNZD,20100111,222500,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100111,222600,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100111,222700,2.1674,2.1675,2.1674,2.1675
GBPNZD,20100111,222800,2.1675,2.1675,2.1674,2.1675
GBPNZD,20100111,222900,2.1675,2.1676,2.1675,2.1676
GBPNZD,20100111,223000,2.1677,2.1679,2.1677,2.1679
GBPNZD,20100111,223100,2.1681,2.1685,2.1681,2.1682
GBPNZD,20100111,223200,2.1683,2.1683,2.1681,2.1681
GBPNZD,20100111,223300,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100111,223400,2.1679,2.1679,2.1678,2.1679
GBPNZD,20100111,223500,2.1681,2.1686,2.1681,2.1686
GBPNZD,20100111,223600,2.1686,2.1689,2.1683,2.1689
GBPNZD,20100111,223700,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100111,223800,2.1692,2.1692,2.1684,2.1686
GBPNZD,20100111,223900,2.1687,2.1697,2.1687,2.1697
GBPNZD,20100111,224000,2.1698,2.1700,2.1698,2.1700
GBPNZD,20100111,224100,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100111,224200,2.1700,2.1700,2.1696,2.1696
GBPNZD,20100111,224300,2.1694,2.1694,2.1690,2.1692
GBPNZD,20100111,224400,2.1693,2.1693,2.1692,2.1692
GBPNZD,20100111,224500,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100111,224600,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100111,224700,2.1692,2.1694,2.1691,2.1693
GBPNZD,20100111,224800,2.1695,2.1700,2.1676,2.1676
GBPNZD,20100111,224900,2.1678,2.1678,2.1678,2.1678
GBPNZD,20100111,225000,2.1679,2.1687,2.1679,2.1687
GBPNZD,20100111,225100,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100111,225200,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100111,225300,2.1686,2.1686,2.1683,2.1685
GBPNZD,20100111,225400,2.1688,2.1690,2.1682,2.1690
GBPNZD,20100111,225500,2.1691,2.1691,2.1687,2.1687
GBPNZD,20100111,225600,2.1687,2.1696,2.1687,2.1696
GBPNZD,20100111,225700,2.1697,2.1702,2.1697,2.1702
GBPNZD,20100111,225800,2.1704,2.1712,2.1704,2.1706
GBPNZD,20100111,225900,2.1704,2.1711,2.1703,2.1711
GBPNZD,20100111,230000,2.1712,2.1716,2.1711,2.1714
GBPNZD,20100111,230100,2.1716,2.1723,2.1716,2.1723
GBPNZD,20100111,230200,2.1721,2.1725,2.1720,2.1725
GBPNZD,20100111,230300,2.1726,2.1727,2.1717,2.1717
GBPNZD,20100111,230400,2.1711,2.1711,2.1704,2.1704
GBPNZD,20100111,230500,2.1704,2.1704,2.1703,2.1704
GBPNZD,20100111,230600,2.1706,2.1707,2.1705,2.1707
GBPNZD,20100111,230700,2.1706,2.1706,2.1702,2.1702
GBPNZD,20100111,230800,2.1702,2.1710,2.1702,2.1710
GBPNZD,20100111,230900,2.1710,2.1711,2.1710,2.1711
GBPNZD,20100111,231000,2.1711,2.1713,2.1711,2.1713
GBPNZD,20100111,231100,2.1713,2.1717,2.1713,2.1717
GBPNZD,20100111,231200,2.1718,2.1720,2.1717,2.1720
GBPNZD,20100111,231300,2.1720,2.1720,2.1717,2.1717
GBPNZD,20100111,231400,2.1716,2.1718,2.1716,2.1718
GBPNZD,20100111,231500,2.1717,2.1717,2.1715,2.1716
GBPNZD,20100111,231600,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100111,231700,2.1716,2.1716,2.1713,2.1713
GBPNZD,20100111,231800,2.1714,2.1714,2.1713,2.1713
GBPNZD,20100111,231900,2.1712,2.1712,2.1709,2.1710
GBPNZD,20100111,232000,2.1710,2.1711,2.1705,2.1707
GBPNZD,20100111,232100,2.1709,2.1718,2.1709,2.1718
GBPNZD,20100111,232200,2.1716,2.1716,2.1712,2.1714
GBPNZD,20100111,232300,2.1713,2.1713,2.1711,2.1711
GBPNZD,20100111,232400,2.1711,2.1713,2.1711,2.1713
GBPNZD,20100111,232500,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100111,232600,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100111,232700,2.1718,2.1727,2.1718,2.1727
GBPNZD,20100111,232800,2.1728,2.1728,2.1725,2.1725
GBPNZD,20100111,232900,2.1727,2.1727,2.1723,2.1723
GBPNZD,20100111,233000,2.1723,2.1724,2.1721,2.1721
GBPNZD,20100111,233100,2.1720,2.1720,2.1717,2.1717
GBPNZD,20100111,233200,2.1716,2.1716,2.1713,2.1713
GBPNZD,20100111,233300,2.1712,2.1712,2.1708,2.1708
GBPNZD,20100111,233400,2.1708,2.1711,2.1708,2.1711
GBPNZD,20100111,233500,2.1713,2.1714,2.1713,2.1714
GBPNZD,20100111,233600,2.1715,2.1718,2.1715,2.1718
GBPNZD,20100111,233700,2.1718,2.1718,2.1718,2.1718
GBPNZD,20100111,233800,2.1718,2.1722,2.1718,2.1722
GBPNZD,20100111,233900,2.1723,2.1727,2.1723,2.1727
GBPNZD,20100111,234000,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100111,234100,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100111,234200,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100111,234300,2.1724,2.1724,2.1719,2.1720
GBPNZD,20100111,234400,2.1722,2.1722,2.1721,2.1721
GBPNZD,20100111,234500,2.1720,2.1720,2.1720,2.1720
GBPNZD,20100111,234600,2.1721,2.1725,2.1721,2.1725
GBPNZD,20100111,234700,2.1725,2.1725,2.1723,2.1724
GBPNZD,20100111,234800,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100111,234900,2.1729,2.1731,2.1728,2.1731
GBPNZD,20100111,235000,2.1732,2.1732,2.1727,2.1727
GBPNZD,20100111,235100,2.1727,2.1727,2.1723,2.1723
GBPNZD,20100111,235200,2.1723,2.1724,2.1723,2.1724
GBPNZD,20100111,235300,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100111,235400,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100111,235500,2.1723,2.1724,2.1723,2.1724
GBPNZD,20100111,235600,2.1725,2.1725,2.1721,2.1721
GBPNZD,20100111,235700,2.1720,2.1730,2.1720,2.1730
GBPNZD,20100111,235800,2.1728,2.1728,2.1723,2.1727
GBPNZD,20100111,235900,2.1727,2.1733,2.1727,2.1730
GBPNZD,20100112,000000,2.1728,2.1730,2.1728,2.1730
AUDCHF,20100111,000100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100111,000200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100111,000300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100111,000400,0.9500,0.9502,0.9500,0.9500
AUDCHF,20100111,000500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100111,000600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100111,000700,0.9502,0.9503,0.9502,0.9502
AUDCHF,20100111,000800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100111,000900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100111,001000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100111,001100,0.9499,0.9499,0.9497,0.9497
AUDCHF,20100111,001200,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100111,001300,0.9496,0.9500,0.9496,0.9500
AUDCHF,20100111,001400,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100111,001500,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100111,001600,0.9497,0.9497,0.9497,0.9497
AUDCHF,20100111,001700,0.9497,0.9498,0.9497,0.9497
AUDCHF,20100111,001800,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100111,001900,0.9496,0.9497,0.9496,0.9496
AUDCHF,20100111,002000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100111,002100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100111,002200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100111,002300,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100111,002400,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100111,002500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100111,002600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100111,002700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100111,002800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100111,002900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100111,003000,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100111,003100,0.9497,0.9497,0.9495,0.9495
AUDCHF,20100111,003200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100111,003300,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100111,003400,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100111,003500,0.9494,0.9495,0.9493,0.9493
AUDCHF,20100111,003600,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100111,003700,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100111,003800,0.9491,0.9491,0.9486,0.9486
AUDCHF,20100111,003900,0.9487,0.9490,0.9485,0.9485
AUDCHF,20100111,004000,0.9484,0.9484,0.9482,0.9484
AUDCHF,20100111,004100,0.9485,0.9485,0.9478,0.9478
AUDCHF,20100111,004200,0.9479,0.9480,0.9478,0.9479
AUDCHF,20100111,004300,0.9480,0.9483,0.9480,0.9482
AUDCHF,20100111,004400,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100111,004500,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100111,004600,0.9487,0.9487,0.9485,0.9486
AUDCHF,20100111,004700,0.9487,0.9487,0.9485,0.9487
AUDCHF,20100111,004800,0.9487,0.9490,0.9487,0.9490
AUDCHF,20100111,004900,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100111,005000,0.9492,0.9492,0.9487,0.9489
AUDCHF,20100111,005100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100111,005200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100111,005300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100111,005400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100111,005500,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100111,005600,0.9490,0.9490,0.9488,0.9488
AUDCHF,20100111,005700,0.9488,0.9489,0.9488,0.9488
AUDCHF,20100111,005800,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100111,005900,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100111,010000,0.9491,0.9491,0.9489,0.9490
AUDCHF,20100111,010100,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100111,010200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100111,010300,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100111,010400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100111,010500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100111,010600,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100111,010700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100111,010800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100111,010900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100111,011000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100111,011100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100111,011200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100111,011300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100111,011400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100111,011500,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100111,011600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100111,011700,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100111,011800,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100111,011900,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100111,012000,0.9484,0.9484,0.9482,0.9483
AUDCHF,20100111,012100,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100111,012200,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100111,012300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100111,012400,0.9485,0.9485,0.9481,0.9482
AUDCHF,20100111,012500,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100111,012600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100111,012700,0.9483,0.9483,0.9481,0.9482
AUDCHF,20100111,012800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100111,012900,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100111,013000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100111,013100,0.9483,0.9483,0.9482,0.9483
AUDCHF,20100111,013200,0.9483,0.9483,0.9482,0.9483
AUDCHF,20100111,013300,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100111,013400,0.9484,0.9484,0.9482,0.9483
AUDCHF,20100111,013500,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100111,013600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100111,013700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100111,013800,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100111,013900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100111,014000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100111,014100,0.9479,0.9479,0.9478,0.9479
AUDCHF,20100111,014200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100111,014300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100111,014400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100111,014500,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100111,014600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100111,014700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100111,014800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100111,014900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100111,015000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100111,015100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100111,015200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100111,015300,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100111,015400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100111,015500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100111,015600,0.9479,0.9480,0.9478,0.9478
AUDCHF,20100111,015700,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100111,015800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100111,015900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100111,020000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,020100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100111,020200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100111,020300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100111,020400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100111,020500,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100111,020600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100111,020700,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100111,020800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100111,020900,0.9468,0.9470,0.9467,0.9470
AUDCHF,20100111,021000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100111,021100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100111,021200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100111,021300,0.9470,0.9473,0.9470,0.9472
AUDCHF,20100111,021400,0.9472,0.9473,0.9472,0.9472
AUDCHF,20100111,021500,0.9472,0.9473,0.9471,0.9471
AUDCHF,20100111,021600,0.9470,0.9473,0.9470,0.9473
AUDCHF,20100111,021700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100111,021800,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100111,021900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,022000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,022100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,022200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,022300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100111,022400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100111,022500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100111,022600,0.9474,0.9475,0.9473,0.9475
AUDCHF,20100111,022700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100111,022800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100111,022900,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100111,023000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100111,023100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100111,023200,0.9476,0.9477,0.9474,0.9474
AUDCHF,20100111,023300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100111,023400,0.9478,0.9482,0.9478,0.9482
AUDCHF,20100111,023500,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100111,023600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100111,023700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100111,023800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100111,023900,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100111,024000,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100111,024100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100111,024200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100111,024300,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100111,024400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,024500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100111,024600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100111,024700,0.9470,0.9471,0.9470,0.9470
AUDCHF,20100111,024800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100111,024900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100111,025000,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100111,025100,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100111,025200,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100111,025300,0.9466,0.9467,0.9465,0.9465
AUDCHF,20100111,025400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,025500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,025600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100111,025700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100111,025800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100111,025900,0.9465,0.9466,0.9464,0.9464
AUDCHF,20100111,030000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,030100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,030200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,030300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,030400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100111,030500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100111,030600,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100111,030700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100111,030800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100111,030900,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100111,031000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100111,031100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,031200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,031300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100111,031400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100111,031500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,031600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,031700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100111,031800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100111,031900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100111,032000,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100111,032100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100111,032200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100111,032300,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100111,032400,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100111,032500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100111,032600,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100111,032700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100111,032800,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100111,032900,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100111,033000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100111,033100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,033200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100111,033300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100111,033400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100111,033500,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100111,033600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100111,033700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100111,033800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,033900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,034000,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100111,034100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100111,034200,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100111,034300,0.9457,0.9459,0.9457,0.9458
AUDCHF,20100111,034400,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100111,034500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100111,034600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,034700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,034800,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100111,034900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100111,035000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,035100,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100111,035200,0.9461,0.9461,0.9458,0.9459
AUDCHF,20100111,035300,0.9460,0.9460,0.9454,0.9454
AUDCHF,20100111,035400,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100111,035500,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100111,035600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100111,035700,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100111,035800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,035900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100111,040000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100111,040100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100111,040200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100111,040300,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100111,040400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100111,040500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100111,040600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100111,040700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100111,040800,0.9450,0.9450,0.9447,0.9447
AUDCHF,20100111,040900,0.9448,0.9450,0.9448,0.9449
AUDCHF,20100111,041000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100111,041100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100111,041200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100111,041300,0.9451,0.9452,0.9450,0.9450
AUDCHF,20100111,041400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,041500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,041600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,041700,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100111,041800,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100111,041900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100111,042000,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100111,042100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,042200,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100111,042300,0.9440,0.9441,0.9439,0.9439
AUDCHF,20100111,042400,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100111,042500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100111,042600,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100111,042700,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100111,042800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,042900,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100111,043000,0.9442,0.9443,0.9442,0.9442
AUDCHF,20100111,043100,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100111,043200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100111,043300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100111,043400,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100111,043500,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100111,043600,0.9450,0.9451,0.9449,0.9451
AUDCHF,20100111,043700,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100111,043800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100111,043900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100111,044000,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100111,044100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100111,044200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100111,044300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100111,044400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100111,044500,0.9454,0.9454,0.9453,0.9454
AUDCHF,20100111,044600,0.9455,0.9455,0.9453,0.9455
AUDCHF,20100111,044700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100111,044800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,044900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100111,045000,0.9458,0.9459,0.9457,0.9457
AUDCHF,20100111,045100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100111,045200,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100111,045300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100111,045400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100111,045500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100111,045600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100111,045700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100111,045800,0.9453,0.9454,0.9453,0.9453
AUDCHF,20100111,045900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100111,050000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100111,050100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,050200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100111,050300,0.9454,0.9454,0.9449,0.9450
AUDCHF,20100111,050400,0.9450,0.9451,0.9449,0.9449
AUDCHF,20100111,050500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,050600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,050700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100111,050800,0.9448,0.9448,0.9447,0.9448
AUDCHF,20100111,050900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100111,051000,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100111,051100,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100111,051200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,051300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,051400,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100111,051500,0.9449,0.9450,0.9447,0.9450
AUDCHF,20100111,051600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100111,051700,0.9451,0.9451,0.9448,0.9448
AUDCHF,20100111,051800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,051900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,052000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,052100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100111,052200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100111,052300,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100111,052400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100111,052500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,052600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100111,052700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100111,052800,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100111,052900,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100111,053000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100111,053100,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100111,053200,0.9447,0.9447,0.9447,0.9447
AUDCHF,20100111,053300,0.9447,0.9448,0.9446,0.9448
AUDCHF,20100111,053400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100111,053500,0.9448,0.9448,0.9446,0.9447
AUDCHF,20100111,053600,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100111,053700,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100111,053800,0.9447,0.9447,0.9447,0.9447
AUDCHF,20100111,053900,0.9447,0.9448,0.9446,0.9448
AUDCHF,20100111,054000,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100111,054100,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100111,054200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100111,054300,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100111,054400,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100111,054500,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100111,054600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100111,054700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100111,054800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,054900,0.9452,0.9457,0.9452,0.9457
AUDCHF,20100111,055000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100111,055100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,055200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100111,055300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,055400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,055500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,055600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,055700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100111,055800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100111,055900,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100111,060000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100111,060100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100111,060200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100111,060300,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100111,060400,0.9457,0.9462,0.9457,0.9462
AUDCHF,20100111,060500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100111,060600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100111,060700,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100111,060800,0.9460,0.9461,0.9460,0.9460
AUDCHF,20100111,060900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100111,061000,0.9459,0.9459,0.9455,0.9455
AUDCHF,20100111,061100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100111,061200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100111,061300,0.9454,0.9456,0.9454,0.9454
AUDCHF,20100111,061400,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100111,061500,0.9454,0.9455,0.9453,0.9454
AUDCHF,20100111,061600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100111,061700,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100111,061800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100111,061900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100111,062000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100111,062100,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100111,062200,0.9454,0.9455,0.9454,0.9454
AUDCHF,20100111,062300,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100111,062400,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100111,062500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100111,062600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,062700,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100111,062800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100111,062900,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100111,063000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,063100,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100111,063200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100111,063300,0.9452,0.9453,0.9452,0.9452
AUDCHF,20100111,063400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100111,063500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100111,063600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100111,063700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100111,063800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100111,063900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100111,064000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100111,064100,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100111,064200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,064300,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100111,064400,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100111,064500,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100111,064600,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100111,064700,0.9448,0.9449,0.9447,0.9447
AUDCHF,20100111,064800,0.9446,0.9448,0.9446,0.9447
AUDCHF,20100111,064900,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100111,065000,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100111,065100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100111,065200,0.9451,0.9451,0.9450,0.9451
AUDCHF,20100111,065300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100111,065400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100111,065500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,065600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100111,065700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100111,065800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100111,065900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100111,070000,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100111,070100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,070200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100111,070300,0.9458,0.9460,0.9458,0.9460
AUDCHF,20100111,070400,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100111,070500,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100111,070600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100111,070700,0.9461,0.9461,0.9461,0.9461
AUDCHF,20100111,070800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100111,070900,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100111,071000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100111,071100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100111,071200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100111,071300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100111,071400,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100111,071500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,071600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100111,071700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100111,071800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100111,071900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100111,072000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,072100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,072200,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100111,072300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,072400,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100111,072500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,072600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,072700,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100111,072800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100111,072900,0.9457,0.9460,0.9457,0.9459
AUDCHF,20100111,073000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,073100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100111,073200,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100111,073300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,073400,0.9459,0.9460,0.9457,0.9460
AUDCHF,20100111,073500,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100111,073600,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100111,073700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,073800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100111,073900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100111,074000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100111,074100,0.9456,0.9456,0.9454,0.9456
AUDCHF,20100111,074200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100111,074300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100111,074400,0.9457,0.9460,0.9457,0.9460
AUDCHF,20100111,074500,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100111,074600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,074700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,074800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100111,074900,0.9458,0.9459,0.9457,0.9458
AUDCHF,20100111,075000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100111,075100,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100111,075200,0.9458,0.9459,0.9458,0.9458
AUDCHF,20100111,075300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100111,075400,0.9459,0.9459,0.9457,0.9458
AUDCHF,20100111,075500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100111,075600,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100111,075700,0.9459,0.9460,0.9458,0.9458
AUDCHF,20100111,075800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100111,075900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,080000,0.9459,0.9459,0.9455,0.9455
AUDCHF,20100111,080100,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100111,080200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100111,080300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100111,080400,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100111,080500,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100111,080600,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100111,080700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100111,080800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100111,080900,0.9456,0.9456,0.9453,0.9453
AUDCHF,20100111,081000,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100111,081100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,081200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100111,081300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100111,081400,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100111,081500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,081600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,081700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,081800,0.9459,0.9462,0.9459,0.9462
AUDCHF,20100111,081900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100111,082000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100111,082100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,082200,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100111,082300,0.9462,0.9462,0.9461,0.9462
AUDCHF,20100111,082400,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100111,082500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100111,082600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100111,082700,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100111,082800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100111,082900,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100111,083000,0.9460,0.9461,0.9460,0.9460
AUDCHF,20100111,083100,0.9463,0.9484,0.9463,0.9481
AUDCHF,20100111,083200,0.9479,0.9480,0.9478,0.9479
AUDCHF,20100111,083300,0.9478,0.9478,0.9472,0.9472
AUDCHF,20100111,083400,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100111,083500,0.9472,0.9477,0.9472,0.9477
AUDCHF,20100111,083600,0.9476,0.9476,0.9473,0.9474
AUDCHF,20100111,083700,0.9475,0.9478,0.9475,0.9477
AUDCHF,20100111,083800,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100111,083900,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100111,084000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100111,084100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,084200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,084300,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100111,084400,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100111,084500,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100111,084600,0.9474,0.9475,0.9473,0.9475
AUDCHF,20100111,084700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100111,084800,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100111,084900,0.9473,0.9473,0.9470,0.9470
AUDCHF,20100111,085000,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100111,085100,0.9467,0.9467,0.9466,0.9467
AUDCHF,20100111,085200,0.9468,0.9472,0.9468,0.9472
AUDCHF,20100111,085300,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100111,085400,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100111,085500,0.9477,0.9477,0.9476,0.9477
AUDCHF,20100111,085600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100111,085700,0.9476,0.9477,0.9475,0.9475
AUDCHF,20100111,085800,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100111,085900,0.9478,0.9480,0.9478,0.9479
AUDCHF,20100111,090000,0.9478,0.9478,0.9477,0.9478
AUDCHF,20100111,090100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100111,090200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100111,090300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100111,090400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100111,090500,0.9474,0.9474,0.9470,0.9470
AUDCHF,20100111,090600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100111,090700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100111,090800,0.9471,0.9473,0.9471,0.9472
AUDCHF,20100111,090900,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100111,091000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100111,091100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100111,091200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100111,091300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100111,091400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100111,091500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100111,091600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100111,091700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,091800,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100111,091900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100111,092000,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100111,092100,0.9472,0.9473,0.9472,0.9472
AUDCHF,20100111,092200,0.9472,0.9475,0.9472,0.9475
AUDCHF,20100111,092300,0.9475,0.9475,0.9472,0.9472
AUDCHF,20100111,092400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100111,092500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100111,092600,0.9474,0.9474,0.9472,0.9472
AUDCHF,20100111,092700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100111,092800,0.9469,0.9469,0.9467,0.9468
AUDCHF,20100111,092900,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100111,093000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100111,093100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100111,093200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100111,093300,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100111,093400,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100111,093500,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100111,093600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100111,093700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100111,093800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100111,093900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100111,094000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100111,094100,0.9470,0.9470,0.9465,0.9465
AUDCHF,20100111,094200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,094300,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100111,094400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,094500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100111,094600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100111,094700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100111,094800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100111,094900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100111,095000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,095100,0.9464,0.9465,0.9464,0.9464
AUDCHF,20100111,095200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,095300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100111,095400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100111,095500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,095600,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100111,095700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,095800,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100111,095900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100111,100000,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100111,100100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,100200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100111,100300,0.9474,0.9477,0.9474,0.9476
AUDCHF,20100111,100400,0.9475,0.9475,0.9473,0.9474
AUDCHF,20100111,100500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100111,100600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,100700,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100111,100800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100111,100900,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100111,101000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100111,101100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,101200,0.9473,0.9475,0.9473,0.9474
AUDCHF,20100111,101300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,101400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,101500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100111,101600,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100111,101700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100111,101800,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100111,101900,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100111,102000,0.9470,0.9471,0.9470,0.9470
AUDCHF,20100111,102100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100111,102200,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100111,102300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100111,102400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100111,102500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100111,102600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100111,102700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100111,102800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100111,102900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100111,103000,0.9474,0.9477,0.9474,0.9476
AUDCHF,20100111,103100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100111,103200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100111,103300,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100111,103400,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100111,103500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100111,103600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100111,103700,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100111,103800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100111,103900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100111,104000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100111,104100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100111,104200,0.9478,0.9479,0.9478,0.9478
AUDCHF,20100111,104300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100111,104400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100111,104500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100111,104600,0.9478,0.9480,0.9478,0.9479
AUDCHF,20100111,104700,0.9478,0.9480,0.9478,0.9478
AUDCHF,20100111,104800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100111,104900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100111,105000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100111,105100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100111,105200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100111,105300,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100111,105400,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100111,105500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100111,105600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100111,105700,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100111,105800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100111,105900,0.9473,0.9473,0.9470,0.9470
AUDCHF,20100111,110000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100111,110100,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100111,110200,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100111,110300,0.9468,0.9468,0.9464,0.9464
AUDCHF,20100111,110400,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100111,110500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,110600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100111,110700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100111,110800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100111,110900,0.9464,0.9467,0.9464,0.9467
AUDCHF,20100111,111000,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100111,111100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,111200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100111,111300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,111400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100111,111500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100111,111600,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100111,111700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100111,111800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,111900,0.9464,0.9467,0.9464,0.9467
AUDCHF,20100111,112000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100111,112100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100111,112200,0.9470,0.9471,0.9469,0.9469
AUDCHF,20100111,112300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100111,112400,0.9470,0.9471,0.9470,0.9470
AUDCHF,20100111,112500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100111,112600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100111,112700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100111,112800,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100111,112900,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100111,113000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100111,113100,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100111,113200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100111,113300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,113400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,113500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100111,113600,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100111,113700,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100111,113800,0.9472,0.9473,0.9472,0.9472
AUDCHF,20100111,113900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100111,114000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100111,114100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100111,114200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100111,114300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100111,114400,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100111,114500,0.9468,0.9468,0.9466,0.9467
AUDCHF,20100111,114600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100111,114700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100111,114800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,114900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100111,115000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100111,115100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100111,115200,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100111,115300,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100111,115400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100111,115500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100111,115600,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100111,115700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100111,115800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100111,115900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,120000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,120100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,120200,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100111,120300,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100111,120400,0.9461,0.9461,0.9456,0.9456
AUDCHF,20100111,120500,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100111,120600,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100111,120700,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100111,120800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100111,120900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100111,121000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100111,121100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100111,121200,0.9460,0.9462,0.9460,0.9460
AUDCHF,20100111,121300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,121400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100111,121500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100111,121600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,121700,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100111,121800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100111,121900,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100111,122000,0.9464,0.9466,0.9464,0.9465
AUDCHF,20100111,122100,0.9465,0.9467,0.9465,0.9466
AUDCHF,20100111,122200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100111,122300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,122400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100111,122500,0.9467,0.9467,0.9466,0.9467
AUDCHF,20100111,122600,0.9468,0.9471,0.9468,0.9471
AUDCHF,20100111,122700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100111,122800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100111,122900,0.9470,0.9470,0.9466,0.9466
AUDCHF,20100111,123000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100111,123100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100111,123200,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100111,123300,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100111,123400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100111,123500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100111,123600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100111,123700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100111,123800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100111,123900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100111,124000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100111,124100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100111,124200,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100111,124300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100111,124400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100111,124500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100111,124600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100111,124700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100111,124800,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100111,124900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100111,125000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100111,125100,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100111,125200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100111,125300,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100111,125400,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100111,125500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100111,125600,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100111,125700,0.9467,0.9468,0.9466,0.9468
AUDCHF,20100111,125800,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100111,125900,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100111,130000,0.9468,0.9468,0.9464,0.9464
AUDCHF,20100111,130100,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100111,130200,0.9461,0.9461,0.9460,0.9461
AUDCHF,20100111,130300,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100111,130400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100111,130500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100111,130600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,130700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,130800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100111,130900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,131000,0.9464,0.9468,0.9464,0.9468
AUDCHF,20100111,131100,0.9469,0.9469,0.9467,0.9468
AUDCHF,20100111,131200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100111,131300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100111,131400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100111,131500,0.9469,0.9469,0.9467,0.9468
AUDCHF,20100111,131600,0.9467,0.9471,0.9467,0.9471
AUDCHF,20100111,131700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100111,131800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100111,131900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100111,132000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100111,132100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100111,132200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100111,132300,0.9467,0.9469,0.9466,0.9469
AUDCHF,20100111,132400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100111,132500,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100111,132600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100111,132700,0.9467,0.9469,0.9467,0.9468
AUDCHF,20100111,132800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100111,132900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100111,133000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100111,133100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100111,133200,0.9467,0.9467,0.9466,0.9467
AUDCHF,20100111,133300,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100111,133400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100111,133500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100111,133600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100111,133700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100111,133800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,133900,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100111,134000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100111,134100,0.9463,0.9464,0.9462,0.9462
AUDCHF,20100111,134200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100111,134300,0.9463,0.9463,0.9462,0.9463
AUDCHF,20100111,134400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,134500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,134600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100111,134700,0.9465,0.9466,0.9464,0.9466
AUDCHF,20100111,134800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,134900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,135000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,135100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100111,135200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,135300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,135400,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100111,135500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,135600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,135700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100111,135800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,135900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,140000,0.9464,0.9466,0.9464,0.9465
AUDCHF,20100111,140100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,140200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,140300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100111,140400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,140500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100111,140600,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100111,140700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100111,140800,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100111,140900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,141000,0.9463,0.9463,0.9460,0.9460
AUDCHF,20100111,141100,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100111,141200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100111,141300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100111,141400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100111,141500,0.9464,0.9464,0.9459,0.9459
AUDCHF,20100111,141600,0.9459,0.9463,0.9459,0.9463
AUDCHF,20100111,141700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100111,141800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,141900,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100111,142000,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100111,142100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100111,142200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100111,142300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100111,142400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100111,142500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100111,142600,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100111,142700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100111,142800,0.9465,0.9466,0.9464,0.9466
AUDCHF,20100111,142900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,143000,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100111,143100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100111,143200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,143300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100111,143400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100111,143500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100111,143600,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100111,143700,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100111,143800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,143900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100111,144000,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100111,144100,0.9461,0.9461,0.9460,0.9461
AUDCHF,20100111,144200,0.9461,0.9462,0.9460,0.9462
AUDCHF,20100111,144300,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100111,144400,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100111,144500,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100111,144600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100111,144700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100111,144800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100111,144900,0.9460,0.9461,0.9460,0.9460
AUDCHF,20100111,145000,0.9461,0.9461,0.9461,0.9461
AUDCHF,20100111,145100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100111,145200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100111,145300,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100111,145400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100111,145500,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100111,145600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,145700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,145800,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100111,145900,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100111,150000,0.9464,0.9467,0.9464,0.9467
AUDCHF,20100111,150100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100111,150200,0.9465,0.9466,0.9464,0.9465
AUDCHF,20100111,150300,0.9465,0.9465,0.9462,0.9462
AUDCHF,20100111,150400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100111,150500,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100111,150600,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100111,150700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100111,150800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100111,150900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100111,151000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100111,151100,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100111,151200,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100111,151300,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100111,151400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100111,151500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100111,151600,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100111,151700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100111,151800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100111,151900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100111,152000,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100111,152100,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100111,152200,0.9460,0.9461,0.9459,0.9459
AUDCHF,20100111,152300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,152400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100111,152500,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100111,152600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100111,152700,0.9457,0.9457,0.9455,0.9456
AUDCHF,20100111,152800,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100111,152900,0.9452,0.9452,0.9449,0.9449
AUDCHF,20100111,153000,0.9450,0.9451,0.9449,0.9449
AUDCHF,20100111,153100,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100111,153200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100111,153300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,153400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,153500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100111,153600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,153700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,153800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100111,153900,0.9448,0.9448,0.9447,0.9448
AUDCHF,20100111,154000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100111,154100,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100111,154200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,154300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,154400,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100111,154500,0.9447,0.9448,0.9446,0.9446
AUDCHF,20100111,154600,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100111,154700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100111,154800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100111,154900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,155000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100111,155100,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100111,155200,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100111,155300,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100111,155400,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100111,155500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100111,155600,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100111,155700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100111,155800,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100111,155900,0.9442,0.9444,0.9442,0.9443
AUDCHF,20100111,160000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100111,160100,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100111,160200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,160300,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100111,160400,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100111,160500,0.9450,0.9451,0.9449,0.9449
AUDCHF,20100111,160600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,160700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,160800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100111,160900,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100111,161000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,161100,0.9452,0.9452,0.9449,0.9449
AUDCHF,20100111,161200,0.9450,0.9451,0.9449,0.9449
AUDCHF,20100111,161300,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100111,161400,0.9450,0.9450,0.9449,0.9450
AUDCHF,20100111,161500,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100111,161600,0.9449,0.9450,0.9449,0.9449
AUDCHF,20100111,161700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100111,161800,0.9452,0.9453,0.9452,0.9452
AUDCHF,20100111,161900,0.9451,0.9451,0.9450,0.9451
AUDCHF,20100111,162000,0.9450,0.9451,0.9449,0.9450
AUDCHF,20100111,162100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,162200,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100111,162300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100111,162400,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100111,162500,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100111,162600,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100111,162700,0.9449,0.9450,0.9448,0.9450
AUDCHF,20100111,162800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100111,162900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,163000,0.9453,0.9454,0.9452,0.9453
AUDCHF,20100111,163100,0.9452,0.9452,0.9449,0.9449
AUDCHF,20100111,163200,0.9450,0.9451,0.9449,0.9449
AUDCHF,20100111,163300,0.9448,0.9448,0.9447,0.9448
AUDCHF,20100111,163400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100111,163500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,163600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100111,163700,0.9451,0.9454,0.9451,0.9454
AUDCHF,20100111,163800,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100111,163900,0.9453,0.9453,0.9448,0.9448
AUDCHF,20100111,164000,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100111,164100,0.9444,0.9444,0.9441,0.9441
AUDCHF,20100111,164200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,164300,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100111,164400,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100111,164500,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100111,164600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,164700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100111,164800,0.9444,0.9444,0.9442,0.9444
AUDCHF,20100111,164900,0.9443,0.9443,0.9438,0.9439
AUDCHF,20100111,165000,0.9440,0.9441,0.9438,0.9438
AUDCHF,20100111,165100,0.9437,0.9437,0.9435,0.9436
AUDCHF,20100111,165200,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100111,165300,0.9438,0.9438,0.9434,0.9434
AUDCHF,20100111,165400,0.9434,0.9434,0.9433,0.9434
AUDCHF,20100111,165500,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100111,165600,0.9430,0.9431,0.9430,0.9430
AUDCHF,20100111,165700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100111,165800,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100111,165900,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100111,170000,0.9437,0.9446,0.9437,0.9446
AUDCHF,20100111,170100,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100111,170200,0.9448,0.9448,0.9444,0.9444
AUDCHF,20100111,170300,0.9443,0.9443,0.9441,0.9442
AUDCHF,20100111,170400,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100111,170500,0.9442,0.9445,0.9442,0.9444
AUDCHF,20100111,170600,0.9444,0.9444,0.9441,0.9442
AUDCHF,20100111,170700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,170800,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100111,170900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100111,171000,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100111,171100,0.9443,0.9444,0.9442,0.9443
AUDCHF,20100111,171200,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100111,171300,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100111,171400,0.9442,0.9442,0.9437,0.9437
AUDCHF,20100111,171500,0.9437,0.9437,0.9435,0.9436
AUDCHF,20100111,171600,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100111,171700,0.9432,0.9432,0.9430,0.9431
AUDCHF,20100111,171800,0.9432,0.9433,0.9432,0.9433
AUDCHF,20100111,171900,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100111,172000,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100111,172100,0.9431,0.9431,0.9429,0.9429
AUDCHF,20100111,172200,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100111,172300,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100111,172400,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100111,172500,0.9429,0.9429,0.9426,0.9426
AUDCHF,20100111,172600,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100111,172700,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100111,172800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100111,172900,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100111,173000,0.9429,0.9429,0.9429,0.9429
AUDCHF,20100111,173100,0.9429,0.9430,0.9428,0.9428
AUDCHF,20100111,173200,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100111,173300,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100111,173400,0.9431,0.9433,0.9431,0.9431
AUDCHF,20100111,173500,0.9431,0.9435,0.9431,0.9435
AUDCHF,20100111,173600,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100111,173700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,173800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100111,173900,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100111,174000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100111,174100,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100111,174200,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100111,174300,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100111,174400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100111,174500,0.9430,0.9430,0.9428,0.9429
AUDCHF,20100111,174600,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100111,174700,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100111,174800,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100111,174900,0.9432,0.9433,0.9432,0.9432
AUDCHF,20100111,175000,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100111,175100,0.9432,0.9432,0.9431,0.9432
AUDCHF,20100111,175200,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100111,175300,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100111,175400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100111,175500,0.9435,0.9437,0.9435,0.9435
AUDCHF,20100111,175600,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100111,175700,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100111,175800,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100111,175900,0.9431,0.9432,0.9431,0.9432
AUDCHF,20100111,180000,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100111,180100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100111,180200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100111,180300,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100111,180400,0.9432,0.9436,0.9432,0.9436
AUDCHF,20100111,180500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100111,180600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100111,180700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100111,180800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100111,180900,0.9437,0.9437,0.9435,0.9437
AUDCHF,20100111,181000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,181100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,181200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,181300,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100111,181400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100111,181500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100111,181600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100111,181700,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100111,181800,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100111,181900,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100111,182000,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100111,182100,0.9432,0.9433,0.9429,0.9429
AUDCHF,20100111,182200,0.9429,0.9430,0.9428,0.9428
AUDCHF,20100111,182300,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100111,182400,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100111,182500,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100111,182600,0.9436,0.9439,0.9436,0.9439
AUDCHF,20100111,182700,0.9438,0.9439,0.9437,0.9438
AUDCHF,20100111,182800,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100111,182900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100111,183000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100111,183100,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100111,183200,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100111,183300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100111,183400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100111,183500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100111,183600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100111,183700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100111,183800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100111,183900,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100111,184000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,184100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,184200,0.9437,0.9437,0.9436,0.9437
AUDCHF,20100111,184300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,184400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100111,184500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,184600,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100111,184700,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100111,184800,0.9436,0.9439,0.9436,0.9439
AUDCHF,20100111,184900,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100111,185000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100111,185100,0.9438,0.9438,0.9435,0.9435
AUDCHF,20100111,185200,0.9436,0.9437,0.9436,0.9436
AUDCHF,20100111,185300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100111,185400,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100111,185500,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100111,185600,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100111,185700,0.9440,0.9441,0.9439,0.9439
AUDCHF,20100111,185800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100111,185900,0.9438,0.9438,0.9435,0.9435
AUDCHF,20100111,190000,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100111,190100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100111,190200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,190300,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100111,190400,0.9436,0.9437,0.9435,0.9435
AUDCHF,20100111,190500,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100111,190600,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100111,190700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100111,190800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100111,190900,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100111,191000,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100111,191100,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100111,191200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100111,191300,0.9438,0.9438,0.9437,0.9438
AUDCHF,20100111,191400,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100111,191500,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100111,191600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,191700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,191800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,191900,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100111,192000,0.9440,0.9441,0.9440,0.9440
AUDCHF,20100111,192100,0.9439,0.9441,0.9438,0.9441
AUDCHF,20100111,192200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,192300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,192400,0.9442,0.9443,0.9441,0.9443
AUDCHF,20100111,192500,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100111,192600,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100111,192700,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100111,192800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,192900,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100111,193000,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100111,193100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,193200,0.9442,0.9443,0.9442,0.9442
AUDCHF,20100111,193300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,193400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,193500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,193600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,193700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,193800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,193900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,194000,0.9443,0.9444,0.9442,0.9442
AUDCHF,20100111,194100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,194200,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100111,194300,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100111,194400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100111,194500,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100111,194600,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100111,194700,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100111,194800,0.9440,0.9444,0.9440,0.9444
AUDCHF,20100111,194900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,195000,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100111,195100,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100111,195200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,195300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,195400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100111,195500,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100111,195600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100111,195700,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100111,195800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100111,195900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,200000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100111,200100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100111,200200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100111,200300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100111,200400,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100111,200500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,200600,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100111,200700,0.9444,0.9444,0.9443,0.9444
AUDCHF,20100111,200800,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100111,200900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100111,201000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100111,201100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,201200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,201300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,201400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,201500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,201600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100111,201700,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100111,201800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,201900,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100111,202000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100111,202100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100111,202200,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100111,202300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100111,202400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100111,202500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100111,202600,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100111,202700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100111,202800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100111,202900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,203000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100111,203100,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100111,203200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100111,203300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100111,203400,0.9447,0.9447,0.9445,0.9446
AUDCHF,20100111,203500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100111,203600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100111,203700,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100111,203800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100111,203900,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100111,204000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100111,204100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100111,204200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100111,204300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100111,204400,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100111,204500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100111,204600,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100111,204700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100111,204800,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100111,204900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100111,205000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100111,205100,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100111,205200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100111,205300,0.9448,0.9448,0.9447,0.9448
AUDCHF,20100111,205400,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100111,205500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,205600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100111,205700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,205800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100111,205900,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100111,210000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,210100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100111,210200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,210300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100111,210400,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100111,210500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100111,210600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100111,210700,0.9451,0.9451,0.9450,0.9451
AUDCHF,20100111,210800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100111,210900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100111,211000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100111,211100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100111,211200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100111,211300,0.9454,0.9454,0.9454,0.9454
AUDCHF,20100111,211400,0.9454,0.9454,0.9454,0.9454
AUDCHF,20100111,211500,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100111,211600,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100111,211700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100111,211800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100111,211900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100111,212000,0.9455,0.9456,0.9455,0.9455
AUDCHF,20100111,212100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100111,212200,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100111,212300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,212400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100111,212500,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100111,212600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100111,212700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,212800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,212900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,213000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100111,213100,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100111,213200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100111,213300,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100111,213400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100111,213500,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100111,213600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100111,213700,0.9455,0.9456,0.9454,0.9456
AUDCHF,20100111,213800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100111,213900,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100111,214000,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100111,214100,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100111,214200,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100111,214300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,214400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100111,214500,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100111,214600,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100111,214700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100111,214800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100111,214900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100111,215000,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100111,215100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100111,215200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100111,215300,0.9456,0.9457,0.9455,0.9457
AUDCHF,20100111,215400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100111,215500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100111,215600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100111,215700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100111,215800,0.9456,0.9457,0.9455,0.9457
AUDCHF,20100111,215900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100111,220000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100111,220100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100111,220200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100111,220300,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100111,220400,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100111,220500,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100111,220600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100111,220700,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100111,220800,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100111,220900,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100111,221000,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100111,221100,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100111,221200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100111,221300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100111,221400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100111,221500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100111,221600,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100111,221700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100111,221800,0.9465,0.9466,0.9464,0.9466
AUDCHF,20100111,221900,0.9466,0.9466,0.9459,0.9459
AUDCHF,20100111,222000,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100111,222100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100111,222200,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100111,222300,0.9462,0.9462,0.9459,0.9460
AUDCHF,20100111,222400,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100111,222500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100111,222600,0.9461,0.9461,0.9459,0.9460
AUDCHF,20100111,222700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100111,222800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100111,222900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100111,223000,0.9460,0.9460,0.9458,0.9458
AUDCHF,20100111,223100,0.9458,0.9459,0.9457,0.9459
AUDCHF,20100111,223200,0.9459,0.9459,0.9455,0.9455
AUDCHF,20100111,223300,0.9454,0.9456,0.9454,0.9455
AUDCHF,20100111,223400,0.9454,0.9455,0.9452,0.9455
AUDCHF,20100111,223500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100111,223600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100111,223700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100111,223800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100111,223900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,224000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100111,224100,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100111,224200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100111,224300,0.9450,0.9451,0.9449,0.9451
AUDCHF,20100111,224400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100111,224500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100111,224600,0.9450,0.9450,0.9450,0.9450
AUDCHF,20100111,224700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100111,224800,0.9450,0.9450,0.9450,0.9450
AUDCHF,20100111,224900,0.9450,0.9451,0.9449,0.9449
AUDCHF,20100111,225000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100111,225100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100111,225200,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100111,225300,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100111,225400,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100111,225500,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100111,225600,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100111,225700,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100111,225800,0.9444,0.9444,0.9442,0.9443
AUDCHF,20100111,225900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100111,230000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100111,230100,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100111,230200,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100111,230300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100111,230400,0.9443,0.9446,0.9443,0.9446
AUDCHF,20100111,230500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100111,230600,0.9444,0.9447,0.9444,0.9447
AUDCHF,20100111,230700,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100111,230800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100111,230900,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100111,231000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,231100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100111,231200,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100111,231300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,231400,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100111,231500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,231600,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100111,231700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,231800,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100111,231900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,232000,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100111,232100,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100111,232200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100111,232300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,232400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100111,232500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100111,232600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,232700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100111,232800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100111,232900,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100111,233000,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100111,233100,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100111,233200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100111,233300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100111,233400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100111,233500,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100111,233600,0.9440,0.9440,0.9437,0.9437
AUDCHF,20100111,233700,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100111,233800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,233900,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100111,234000,0.9438,0.9439,0.9437,0.9437
AUDCHF,20100111,234100,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100111,234200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100111,234300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100111,234400,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100111,234500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,234600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100111,234700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100111,234800,0.9439,0.9440,0.9439,0.9439
AUDCHF,20100111,234900,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100111,235000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,235100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100111,235200,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100111,235300,0.9439,0.9440,0.9439,0.9439
AUDCHF,20100111,235400,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100111,235500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,235600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,235700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,235800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100111,235900,0.9442,0.9442,0.9438,0.9438
AUDCHF,20100112,000000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100111,000100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,000200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100111,000300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100111,000400,0.9566,0.9567,0.9565,0.9565
AUDCAD,20100111,000500,0.9566,0.9567,0.9565,0.9565
AUDCAD,20100111,000600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,000700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100111,000800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,000900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,001000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,001100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100111,001200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100111,001300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20100111,001400,0.9565,0.9567,0.9565,0.9567
AUDCAD,20100111,001500,0.9567,0.9568,0.9567,0.9567
AUDCAD,20100111,001600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100111,001700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100111,001800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100111,001900,0.9567,0.9567,0.9565,0.9565
AUDCAD,20100111,002000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,002100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100111,002200,0.9566,0.9568,0.9566,0.9568
AUDCAD,20100111,002300,0.9567,0.9569,0.9567,0.9569
AUDCAD,20100111,002400,0.9570,0.9570,0.9567,0.9567
AUDCAD,20100111,002500,0.9568,0.9571,0.9568,0.9571
AUDCAD,20100111,002600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100111,002700,0.9570,0.9570,0.9569,0.9569
AUDCAD,20100111,002800,0.9570,0.9570,0.9568,0.9568
AUDCAD,20100111,002900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100111,003000,0.9569,0.9569,0.9566,0.9566
AUDCAD,20100111,003100,0.9566,0.9566,0.9562,0.9562
AUDCAD,20100111,003200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100111,003300,0.9562,0.9562,0.9561,0.9562
AUDCAD,20100111,003400,0.9562,0.9562,0.9560,0.9560
AUDCAD,20100111,003500,0.9561,0.9564,0.9561,0.9564
AUDCAD,20100111,003600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100111,003700,0.9562,0.9565,0.9562,0.9565
AUDCAD,20100111,003800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100111,003900,0.9566,0.9569,0.9566,0.9569
AUDCAD,20100111,004000,0.9568,0.9569,0.9563,0.9563
AUDCAD,20100111,004100,0.9562,0.9562,0.9559,0.9559
AUDCAD,20100111,004200,0.9560,0.9560,0.9557,0.9559
AUDCAD,20100111,004300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,004400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100111,004500,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100111,004600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100111,004700,0.9553,0.9553,0.9549,0.9549
AUDCAD,20100111,004800,0.9549,0.9552,0.9549,0.9552
AUDCAD,20100111,004900,0.9553,0.9555,0.9553,0.9555
AUDCAD,20100111,005000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100111,005100,0.9557,0.9559,0.9557,0.9557
AUDCAD,20100111,005200,0.9556,0.9556,0.9553,0.9553
AUDCAD,20100111,005300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100111,005400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,005500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,005600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,005700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,005800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,005900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100111,010000,0.9556,0.9560,0.9554,0.9560
AUDCAD,20100111,010100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100111,010200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100111,010300,0.9563,0.9563,0.9560,0.9560
AUDCAD,20100111,010400,0.9561,0.9562,0.9559,0.9559
AUDCAD,20100111,010500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,010600,0.9560,0.9560,0.9557,0.9557
AUDCAD,20100111,010700,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100111,010800,0.9554,0.9558,0.9554,0.9558
AUDCAD,20100111,010900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100111,011000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100111,011100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100111,011200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100111,011300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,011400,0.9557,0.9557,0.9554,0.9554
AUDCAD,20100111,011500,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100111,011600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,011700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100111,011800,0.9553,0.9553,0.9551,0.9551
AUDCAD,20100111,011900,0.9552,0.9556,0.9552,0.9556
AUDCAD,20100111,012000,0.9555,0.9556,0.9554,0.9556
AUDCAD,20100111,012100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100111,012200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100111,012300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,012400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100111,012500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,012600,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100111,012700,0.9554,0.9554,0.9553,0.9554
AUDCAD,20100111,012800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100111,012900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100111,013000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100111,013100,0.9556,0.9556,0.9553,0.9554
AUDCAD,20100111,013200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,013300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,013400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100111,013500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100111,013600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100111,013700,0.9555,0.9556,0.9555,0.9555
AUDCAD,20100111,013800,0.9554,0.9554,0.9553,0.9554
AUDCAD,20100111,013900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100111,014000,0.9555,0.9555,0.9552,0.9553
AUDCAD,20100111,014100,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100111,014200,0.9556,0.9556,0.9554,0.9555
AUDCAD,20100111,014300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100111,014400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,014500,0.9554,0.9554,0.9553,0.9554
AUDCAD,20100111,014600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,014700,0.9554,0.9556,0.9554,0.9555
AUDCAD,20100111,014800,0.9555,0.9556,0.9555,0.9555
AUDCAD,20100111,014900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100111,015000,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100111,015100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100111,015200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100111,015300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100111,015400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100111,015500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100111,015600,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100111,015700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100111,015800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,015900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,020000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100111,020100,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100111,020200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100111,020300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100111,020400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100111,020500,0.9548,0.9549,0.9548,0.9548
AUDCAD,20100111,020600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100111,020700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100111,020800,0.9551,0.9552,0.9551,0.9551
AUDCAD,20100111,020900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100111,021000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100111,021100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,021200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,021300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100111,021400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100111,021500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100111,021600,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100111,021700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,021800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100111,021900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,022000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,022100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,022200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,022300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,022400,0.9553,0.9557,0.9553,0.9557
AUDCAD,20100111,022500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100111,022600,0.9556,0.9556,0.9555,0.9556
AUDCAD,20100111,022700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100111,022800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100111,022900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100111,023000,0.9558,0.9561,0.9558,0.9561
AUDCAD,20100111,023100,0.9561,0.9564,0.9561,0.9564
AUDCAD,20100111,023200,0.9563,0.9563,0.9560,0.9560
AUDCAD,20100111,023300,0.9561,0.9564,0.9561,0.9564
AUDCAD,20100111,023400,0.9565,0.9567,0.9565,0.9567
AUDCAD,20100111,023500,0.9567,0.9567,0.9565,0.9565
AUDCAD,20100111,023600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100111,023700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100111,023800,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100111,023900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20100111,024000,0.9564,0.9564,0.9561,0.9561
AUDCAD,20100111,024100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100111,024200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100111,024300,0.9558,0.9559,0.9558,0.9558
AUDCAD,20100111,024400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100111,024500,0.9558,0.9558,0.9555,0.9555
AUDCAD,20100111,024600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,024700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100111,024800,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100111,024900,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100111,025000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,025100,0.9553,0.9555,0.9553,0.9555
AUDCAD,20100111,025200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100111,025300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20100111,025400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100111,025500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100111,025600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,025700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,025800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,025900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,030000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,030100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,030200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,030300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,030400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,030500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,030600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100111,030700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100111,030800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100111,030900,0.9551,0.9552,0.9550,0.9552
AUDCAD,20100111,031000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100111,031100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,031200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100111,031300,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100111,031400,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100111,031500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100111,031600,0.9549,0.9549,0.9548,0.9549
AUDCAD,20100111,031700,0.9550,0.9552,0.9550,0.9550
AUDCAD,20100111,031800,0.9551,0.9553,0.9551,0.9553
AUDCAD,20100111,031900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,032000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100111,032100,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100111,032200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,032300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,032400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,032500,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100111,032600,0.9556,0.9556,0.9553,0.9553
AUDCAD,20100111,032700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,032800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,032900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,033000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,033100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,033200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,033300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,033400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,033500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,033600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,033700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,033800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,033900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,034000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100111,034100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,034200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,034300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100111,034400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,034500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,034600,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100111,034700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,034800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,034900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100111,035000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,035100,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100111,035200,0.9554,0.9557,0.9554,0.9557
AUDCAD,20100111,035300,0.9557,0.9558,0.9554,0.9554
AUDCAD,20100111,035400,0.9555,0.9556,0.9554,0.9554
AUDCAD,20100111,035500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,035600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,035700,0.9553,0.9556,0.9553,0.9556
AUDCAD,20100111,035800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,035900,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100111,040000,0.9554,0.9556,0.9554,0.9555
AUDCAD,20100111,040100,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100111,040200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,040300,0.9553,0.9553,0.9551,0.9551
AUDCAD,20100111,040400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100111,040500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100111,040600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100111,040700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,040800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,040900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100111,041000,0.9552,0.9555,0.9552,0.9555
AUDCAD,20100111,041100,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100111,041200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,041300,0.9555,0.9557,0.9555,0.9556
AUDCAD,20100111,041400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100111,041500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100111,041600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,041700,0.9557,0.9557,0.9552,0.9552
AUDCAD,20100111,041800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100111,041900,0.9551,0.9551,0.9548,0.9548
AUDCAD,20100111,042000,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100111,042100,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100111,042200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100111,042300,0.9547,0.9549,0.9547,0.9549
AUDCAD,20100111,042400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100111,042500,0.9549,0.9551,0.9549,0.9550
AUDCAD,20100111,042600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100111,042700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100111,042800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,042900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,043000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,043100,0.9554,0.9555,0.9554,0.9554
AUDCAD,20100111,043200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,043300,0.9555,0.9557,0.9555,0.9556
AUDCAD,20100111,043400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100111,043500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100111,043600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,043700,0.9554,0.9556,0.9554,0.9555
AUDCAD,20100111,043800,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100111,043900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100111,044000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,044100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,044200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,044300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,044400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,044500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,044600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100111,044700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100111,044800,0.9552,0.9553,0.9551,0.9551
AUDCAD,20100111,044900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,045000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,045100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,045200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,045300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,045400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,045500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,045600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,045700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,045800,0.9552,0.9553,0.9552,0.9552
AUDCAD,20100111,045900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,050000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,050100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,050200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,050300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,050400,0.9552,0.9553,0.9552,0.9552
AUDCAD,20100111,050500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,050600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,050700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,050800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,050900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,051000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,051100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100111,051200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,051300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,051400,0.9553,0.9553,0.9551,0.9551
AUDCAD,20100111,051500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100111,051600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,051700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,051800,0.9551,0.9552,0.9550,0.9552
AUDCAD,20100111,051900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,052000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,052100,0.9552,0.9552,0.9550,0.9551
AUDCAD,20100111,052200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100111,052300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100111,052400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100111,052500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100111,052600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,052700,0.9550,0.9551,0.9550,0.9550
AUDCAD,20100111,052800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100111,052900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,053000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,053100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,053200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,053300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,053400,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100111,053500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100111,053600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,053700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100111,053800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100111,053900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100111,054000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,054100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100111,054200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100111,054300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100111,054400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100111,054500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,054600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100111,054700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,054800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,054900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100111,055000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,055100,0.9549,0.9550,0.9549,0.9549
AUDCAD,20100111,055200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100111,055300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100111,055400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100111,055500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100111,055600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,055700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,055800,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100111,055900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100111,060000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,060100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,060200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,060300,0.9557,0.9557,0.9553,0.9553
AUDCAD,20100111,060400,0.9554,0.9561,0.9554,0.9561
AUDCAD,20100111,060500,0.9560,0.9560,0.9558,0.9558
AUDCAD,20100111,060600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,060700,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100111,060800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,060900,0.9554,0.9554,0.9552,0.9553
AUDCAD,20100111,061000,0.9554,0.9554,0.9551,0.9551
AUDCAD,20100111,061100,0.9551,0.9553,0.9551,0.9552
AUDCAD,20100111,061200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100111,061300,0.9550,0.9552,0.9550,0.9550
AUDCAD,20100111,061400,0.9551,0.9553,0.9551,0.9553
AUDCAD,20100111,061500,0.9553,0.9556,0.9553,0.9555
AUDCAD,20100111,061600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100111,061700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,061800,0.9555,0.9556,0.9555,0.9555
AUDCAD,20100111,061900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100111,062000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100111,062100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100111,062200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,062300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,062400,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100111,062500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,062600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,062700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,062800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,062900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,063000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,063100,0.9551,0.9553,0.9551,0.9553
AUDCAD,20100111,063200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,063300,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100111,063400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,063500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100111,063600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20100111,063700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,063800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100111,063900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100111,064000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100111,064100,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100111,064200,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100111,064300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,064400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100111,064500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,064600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,064700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100111,064800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,064900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,065000,0.9554,0.9557,0.9554,0.9557
AUDCAD,20100111,065100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,065200,0.9556,0.9556,0.9552,0.9552
AUDCAD,20100111,065300,0.9553,0.9553,0.9551,0.9551
AUDCAD,20100111,065400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100111,065500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100111,065600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100111,065700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100111,065800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100111,065900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100111,070000,0.9550,0.9552,0.9549,0.9552
AUDCAD,20100111,070100,0.9553,0.9554,0.9552,0.9552
AUDCAD,20100111,070200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,070300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100111,070400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100111,070500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,070600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,070700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100111,070800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,070900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100111,071000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100111,071100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100111,071200,0.9557,0.9557,0.9556,0.9557
AUDCAD,20100111,071300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20100111,071400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100111,071500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,071600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,071700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,071800,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100111,071900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100111,072000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,072100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,072200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,072300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,072400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100111,072500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100111,072600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100111,072700,0.9546,0.9549,0.9546,0.9549
AUDCAD,20100111,072800,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100111,072900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100111,073000,0.9547,0.9547,0.9544,0.9544
AUDCAD,20100111,073100,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100111,073200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100111,073300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100111,073400,0.9543,0.9546,0.9543,0.9546
AUDCAD,20100111,073500,0.9546,0.9547,0.9545,0.9547
AUDCAD,20100111,073600,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100111,073700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100111,073800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100111,073900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100111,074000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100111,074100,0.9546,0.9546,0.9543,0.9543
AUDCAD,20100111,074200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100111,074300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100111,074400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100111,074500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100111,074600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100111,074700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100111,074800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100111,074900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100111,075000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100111,075100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100111,075200,0.9549,0.9549,0.9548,0.9549
AUDCAD,20100111,075300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100111,075400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100111,075500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,075600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100111,075700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,075800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,075900,0.9554,0.9555,0.9554,0.9554
AUDCAD,20100111,080000,0.9553,0.9553,0.9551,0.9551
AUDCAD,20100111,080100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100111,080200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100111,080300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100111,080400,0.9550,0.9553,0.9550,0.9553
AUDCAD,20100111,080500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100111,080600,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100111,080700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,080800,0.9554,0.9556,0.9554,0.9554
AUDCAD,20100111,080900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100111,081000,0.9554,0.9555,0.9553,0.9553
AUDCAD,20100111,081100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,081200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,081300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,081400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100111,081500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,081600,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100111,081700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20100111,081800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20100111,081900,0.9556,0.9556,0.9555,0.9556
AUDCAD,20100111,082000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100111,082100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100111,082200,0.9555,0.9555,0.9553,0.9553
AUDCAD,20100111,082300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100111,082400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,082500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,082600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,082700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,082800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100111,082900,0.9551,0.9552,0.9550,0.9550
AUDCAD,20100111,083000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100111,083100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100111,083200,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100111,083300,0.9555,0.9555,0.9553,0.9553
AUDCAD,20100111,083400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,083500,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100111,083600,0.9552,0.9552,0.9550,0.9552
AUDCAD,20100111,083700,0.9553,0.9555,0.9553,0.9554
AUDCAD,20100111,083800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,083900,0.9551,0.9551,0.9549,0.9549
AUDCAD,20100111,084000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100111,084100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100111,084200,0.9549,0.9551,0.9549,0.9550
AUDCAD,20100111,084300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100111,084400,0.9551,0.9553,0.9551,0.9553
AUDCAD,20100111,084500,0.9553,0.9553,0.9549,0.9549
AUDCAD,20100111,084600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100111,084700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100111,084800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100111,084900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100111,085000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100111,085100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100111,085200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100111,085300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100111,085400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100111,085500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100111,085600,0.9555,0.9555,0.9551,0.9551
AUDCAD,20100111,085700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100111,085800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100111,085900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100111,090000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100111,090100,0.9553,0.9554,0.9552,0.9554
AUDCAD,20100111,090200,0.9555,0.9557,0.9555,0.9557
AUDCAD,20100111,090300,0.9556,0.9557,0.9555,0.9557
AUDCAD,20100111,090400,0.9556,0.9556,0.9554,0.9555
AUDCAD,20100111,090500,0.9556,0.9557,0.9555,0.9557
AUDCAD,20100111,090600,0.9558,0.9561,0.9558,0.9561
AUDCAD,20100111,090700,0.9561,0.9562,0.9560,0.9562
AUDCAD,20100111,090800,0.9563,0.9566,0.9563,0.9566
AUDCAD,20100111,090900,0.9565,0.9565,0.9563,0.9563
AUDCAD,20100111,091000,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100111,091100,0.9562,0.9564,0.9562,0.9563
AUDCAD,20100111,091200,0.9561,0.9561,0.9560,0.9561
AUDCAD,20100111,091300,0.9561,0.9562,0.9561,0.9561
AUDCAD,20100111,091400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100111,091500,0.9560,0.9560,0.9559,0.9560
AUDCAD,20100111,091600,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100111,091700,0.9563,0.9563,0.9561,0.9562
AUDCAD,20100111,091800,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100111,091900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100111,092000,0.9561,0.9561,0.9559,0.9559
AUDCAD,20100111,092100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100111,092200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,092300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100111,092400,0.9557,0.9558,0.9557,0.9557
AUDCAD,20100111,092500,0.9558,0.9560,0.9558,0.9560
AUDCAD,20100111,092600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100111,092700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100111,092800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100111,092900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,093000,0.9559,0.9559,0.9557,0.9558
AUDCAD,20100111,093100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100111,093200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100111,093300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,093400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100111,093500,0.9559,0.9559,0.9556,0.9556
AUDCAD,20100111,093600,0.9555,0.9556,0.9555,0.9556
AUDCAD,20100111,093700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100111,093800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,093900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100111,094000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,094100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,094200,0.9559,0.9561,0.9559,0.9560
AUDCAD,20100111,094300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,094400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,094500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100111,094600,0.9560,0.9561,0.9559,0.9561
AUDCAD,20100111,094700,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100111,094800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100111,094900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100111,095000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100111,095100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100111,095200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100111,095300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100111,095400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100111,095500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100111,095600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100111,095700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100111,095800,0.9557,0.9558,0.9557,0.9557
AUDCAD,20100111,095900,0.9558,0.9560,0.9558,0.9560
AUDCAD,20100111,100000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100111,100100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100111,100200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100111,100300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,100400,0.9564,0.9564,0.9562,0.9564
AUDCAD,20100111,100500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,100600,0.9563,0.9564,0.9561,0.9561
AUDCAD,20100111,100700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100111,100800,0.9560,0.9562,0.9559,0.9562
AUDCAD,20100111,100900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100111,101000,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100111,101100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100111,101200,0.9563,0.9563,0.9560,0.9561
AUDCAD,20100111,101300,0.9561,0.9561,0.9559,0.9559
AUDCAD,20100111,101400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,101500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,101600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,101700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,101800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100111,101900,0.9560,0.9563,0.9560,0.9563
AUDCAD,20100111,102000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100111,102100,0.9563,0.9563,0.9560,0.9560
AUDCAD,20100111,102200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100111,102300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,102400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,102500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100111,102600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100111,102700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100111,102800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100111,102900,0.9561,0.9562,0.9561,0.9562
AUDCAD,20100111,103000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100111,103100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,103200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,103300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100111,103400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100111,103500,0.9562,0.9562,0.9562,0.9562
AUDCAD,20100111,103600,0.9562,0.9563,0.9561,0.9563
AUDCAD,20100111,103700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100111,103800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100111,103900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,104000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,104100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100111,104200,0.9566,0.9568,0.9566,0.9567
AUDCAD,20100111,104300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100111,104400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100111,104500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100111,104600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100111,104700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100111,104800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100111,104900,0.9567,0.9571,0.9567,0.9571
AUDCAD,20100111,105000,0.9571,0.9573,0.9571,0.9573
AUDCAD,20100111,105100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100111,105200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100111,105300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100111,105400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100111,105500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100111,105600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100111,105700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100111,105800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100111,105900,0.9582,0.9582,0.9580,0.9580
AUDCAD,20100111,110000,0.9580,0.9580,0.9578,0.9579
AUDCAD,20100111,110100,0.9578,0.9579,0.9578,0.9578
AUDCAD,20100111,110200,0.9579,0.9581,0.9579,0.9580
AUDCAD,20100111,110300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100111,110400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100111,110500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100111,110600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100111,110700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100111,110800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100111,110900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100111,111000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100111,111100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100111,111200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100111,111300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20100111,111400,0.9575,0.9575,0.9574,0.9575
AUDCAD,20100111,111500,0.9576,0.9576,0.9574,0.9574
AUDCAD,20100111,111600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100111,111700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100111,111800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100111,111900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100111,112000,0.9576,0.9577,0.9576,0.9576
AUDCAD,20100111,112100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100111,112200,0.9577,0.9577,0.9573,0.9573
AUDCAD,20100111,112300,0.9573,0.9575,0.9573,0.9575
AUDCAD,20100111,112400,0.9575,0.9576,0.9575,0.9576
AUDCAD,20100111,112500,0.9577,0.9577,0.9575,0.9576
AUDCAD,20100111,112600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100111,112700,0.9574,0.9576,0.9574,0.9576
AUDCAD,20100111,112800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100111,112900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100111,113000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100111,113100,0.9577,0.9578,0.9577,0.9577
AUDCAD,20100111,113200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100111,113300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100111,113400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100111,113500,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100111,113600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100111,113700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100111,113800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100111,113900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100111,114000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100111,114100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100111,114200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100111,114300,0.9577,0.9578,0.9577,0.9577
AUDCAD,20100111,114400,0.9576,0.9576,0.9574,0.9574
AUDCAD,20100111,114500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100111,114600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100111,114700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100111,114800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100111,114900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100111,115000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100111,115100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100111,115200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20100111,115300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100111,115400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20100111,115500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100111,115600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100111,115700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100111,115800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100111,115900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100111,120000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100111,120100,0.9570,0.9570,0.9568,0.9568
AUDCAD,20100111,120200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100111,120300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100111,120400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100111,120500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100111,120600,0.9567,0.9567,0.9565,0.9565
AUDCAD,20100111,120700,0.9565,0.9567,0.9565,0.9567
AUDCAD,20100111,120800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100111,120900,0.9568,0.9570,0.9568,0.9570
AUDCAD,20100111,121000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100111,121100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20100111,121200,0.9569,0.9569,0.9568,0.9569
AUDCAD,20100111,121300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20100111,121400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20100111,121500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100111,121600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100111,121700,0.9568,0.9568,0.9567,0.9568
AUDCAD,20100111,121800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100111,121900,0.9567,0.9567,0.9564,0.9564
AUDCAD,20100111,122000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100111,122100,0.9562,0.9563,0.9562,0.9562
AUDCAD,20100111,122200,0.9562,0.9564,0.9560,0.9560
AUDCAD,20100111,122300,0.9560,0.9563,0.9560,0.9563
AUDCAD,20100111,122400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100111,122500,0.9564,0.9564,0.9563,0.9564
AUDCAD,20100111,122600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100111,122700,0.9562,0.9562,0.9561,0.9562
AUDCAD,20100111,122800,0.9562,0.9562,0.9560,0.9560
AUDCAD,20100111,122900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100111,123000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100111,123100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100111,123200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100111,123300,0.9560,0.9562,0.9560,0.9562
AUDCAD,20100111,123400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100111,123500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100111,123600,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100111,123700,0.9561,0.9563,0.9561,0.9562
AUDCAD,20100111,123800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100111,123900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100111,124000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100111,124100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100111,124200,0.9560,0.9562,0.9560,0.9562
AUDCAD,20100111,124300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100111,124400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100111,124500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,124600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100111,124700,0.9563,0.9567,0.9563,0.9567
AUDCAD,20100111,124800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100111,124900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100111,125000,0.9568,0.9568,0.9567,0.9568
AUDCAD,20100111,125100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100111,125200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100111,125300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100111,125400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100111,125500,0.9565,0.9566,0.9564,0.9566
AUDCAD,20100111,125600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100111,125700,0.9565,0.9565,0.9564,0.9565
AUDCAD,20100111,125800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100111,125900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20100111,130000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100111,130100,0.9562,0.9562,0.9561,0.9562
AUDCAD,20100111,130200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100111,130300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100111,130400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,130500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,130600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100111,130700,0.9563,0.9563,0.9562,0.9563
AUDCAD,20100111,130800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100111,130900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100111,131000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100111,131100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,131200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,131300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,131400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,131500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100111,131600,0.9563,0.9567,0.9563,0.9567
AUDCAD,20100111,131700,0.9567,0.9567,0.9565,0.9565
AUDCAD,20100111,131800,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100111,131900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100111,132000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100111,132100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100111,132200,0.9563,0.9563,0.9560,0.9560
AUDCAD,20100111,132300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100111,132400,0.9561,0.9561,0.9560,0.9561
AUDCAD,20100111,132500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100111,132600,0.9561,0.9561,0.9560,0.9561
AUDCAD,20100111,132700,0.9561,0.9562,0.9561,0.9561
AUDCAD,20100111,132800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20100111,132900,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100111,133000,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100111,133100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100111,133200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100111,133300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100111,133400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,133500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,133600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,133700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100111,133800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100111,133900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100111,134000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100111,134100,0.9559,0.9559,0.9556,0.9557
AUDCAD,20100111,134200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100111,134300,0.9554,0.9555,0.9553,0.9555
AUDCAD,20100111,134400,0.9556,0.9556,0.9555,0.9555
AUDCAD,20100111,134500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100111,134600,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100111,134700,0.9555,0.9555,0.9553,0.9554
AUDCAD,20100111,134800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,134900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100111,135000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100111,135100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,135200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,135300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,135400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,135500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100111,135600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100111,135700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100111,135800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100111,135900,0.9551,0.9553,0.9551,0.9553
AUDCAD,20100111,140000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,140100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100111,140200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100111,140300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,140400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100111,140500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100111,140600,0.9558,0.9558,0.9554,0.9554
AUDCAD,20100111,140700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100111,140800,0.9557,0.9558,0.9557,0.9557
AUDCAD,20100111,140900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100111,141000,0.9558,0.9559,0.9557,0.9559
AUDCAD,20100111,141100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,141200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,141300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100111,141400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100111,141500,0.9561,0.9567,0.9561,0.9567
AUDCAD,20100111,141600,0.9568,0.9568,0.9566,0.9566
AUDCAD,20100111,141700,0.9564,0.9564,0.9559,0.9559
AUDCAD,20100111,141800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100111,141900,0.9560,0.9562,0.9560,0.9562
AUDCAD,20100111,142000,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100111,142100,0.9562,0.9565,0.9562,0.9565
AUDCAD,20100111,142200,0.9566,0.9566,0.9564,0.9564
AUDCAD,20100111,142300,0.9564,0.9567,0.9564,0.9567
AUDCAD,20100111,142400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100111,142500,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100111,142600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100111,142700,0.9563,0.9563,0.9561,0.9562
AUDCAD,20100111,142800,0.9562,0.9562,0.9561,0.9562
AUDCAD,20100111,142900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100111,143000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100111,143100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100111,143200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100111,143300,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100111,143400,0.9566,0.9566,0.9564,0.9566
AUDCAD,20100111,143500,0.9567,0.9571,0.9567,0.9571
AUDCAD,20100111,143600,0.9572,0.9573,0.9571,0.9572
AUDCAD,20100111,143700,0.9573,0.9576,0.9573,0.9574
AUDCAD,20100111,143800,0.9573,0.9576,0.9573,0.9576
AUDCAD,20100111,143900,0.9576,0.9576,0.9575,0.9575
AUDCAD,20100111,144000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100111,144100,0.9573,0.9573,0.9571,0.9573
AUDCAD,20100111,144200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100111,144300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100111,144400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100111,144500,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100111,144600,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100111,144700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100111,144800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100111,144900,0.9570,0.9570,0.9568,0.9570
AUDCAD,20100111,145000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100111,145100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100111,145200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100111,145300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100111,145400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100111,145500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100111,145600,0.9572,0.9572,0.9570,0.9571
AUDCAD,20100111,145700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100111,145800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100111,145900,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100111,150000,0.9575,0.9578,0.9575,0.9578
AUDCAD,20100111,150100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100111,150200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100111,150300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100111,150400,0.9577,0.9579,0.9577,0.9579
AUDCAD,20100111,150500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100111,150600,0.9579,0.9579,0.9577,0.9577
AUDCAD,20100111,150700,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100111,150800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100111,150900,0.9576,0.9584,0.9576,0.9582
AUDCAD,20100111,151000,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100111,151100,0.9584,0.9587,0.9584,0.9586
AUDCAD,20100111,151200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100111,151300,0.9588,0.9592,0.9588,0.9591
AUDCAD,20100111,151400,0.9590,0.9590,0.9586,0.9586
AUDCAD,20100111,151500,0.9587,0.9589,0.9587,0.9589
AUDCAD,20100111,151600,0.9589,0.9591,0.9588,0.9588
AUDCAD,20100111,151700,0.9587,0.9588,0.9586,0.9588
AUDCAD,20100111,151800,0.9586,0.9588,0.9586,0.9587
AUDCAD,20100111,151900,0.9587,0.9588,0.9587,0.9587
AUDCAD,20100111,152000,0.9586,0.9586,0.9583,0.9583
AUDCAD,20100111,152100,0.9582,0.9586,0.9581,0.9586
AUDCAD,20100111,152200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100111,152300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100111,152400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100111,152500,0.9587,0.9587,0.9585,0.9585
AUDCAD,20100111,152600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100111,152700,0.9584,0.9584,0.9579,0.9580
AUDCAD,20100111,152800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20100111,152900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100111,153000,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100111,153100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100111,153200,0.9578,0.9578,0.9577,0.9578
AUDCAD,20100111,153300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100111,153400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100111,153500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100111,153600,0.9578,0.9581,0.9578,0.9581
AUDCAD,20100111,153700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100111,153800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100111,153900,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100111,154000,0.9579,0.9580,0.9578,0.9580
AUDCAD,20100111,154100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100111,154200,0.9579,0.9585,0.9578,0.9585
AUDCAD,20100111,154300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100111,154400,0.9585,0.9586,0.9585,0.9585
AUDCAD,20100111,154500,0.9585,0.9585,0.9582,0.9582
AUDCAD,20100111,154600,0.9582,0.9583,0.9581,0.9581
AUDCAD,20100111,154700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100111,154800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100111,154900,0.9584,0.9585,0.9584,0.9584
AUDCAD,20100111,155000,0.9585,0.9586,0.9585,0.9585
AUDCAD,20100111,155100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100111,155200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100111,155300,0.9586,0.9588,0.9586,0.9586
AUDCAD,20100111,155400,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100111,155500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100111,155600,0.9590,0.9594,0.9590,0.9594
AUDCAD,20100111,155700,0.9595,0.9595,0.9593,0.9593
AUDCAD,20100111,155800,0.9593,0.9595,0.9593,0.9594
AUDCAD,20100111,155900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100111,160000,0.9593,0.9596,0.9593,0.9596
AUDCAD,20100111,160100,0.9595,0.9596,0.9593,0.9593
AUDCAD,20100111,160200,0.9593,0.9593,0.9591,0.9591
AUDCAD,20100111,160300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100111,160400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100111,160500,0.9590,0.9593,0.9590,0.9593
AUDCAD,20100111,160600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100111,160700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100111,160800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20100111,160900,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100111,161000,0.9593,0.9597,0.9593,0.9597
AUDCAD,20100111,161100,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100111,161200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20100111,161300,0.9594,0.9595,0.9593,0.9595
AUDCAD,20100111,161400,0.9595,0.9595,0.9594,0.9595
AUDCAD,20100111,161500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20100111,161600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100111,161700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100111,161800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100111,161900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100111,162000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100111,162100,0.9592,0.9592,0.9590,0.9591
AUDCAD,20100111,162200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100111,162300,0.9591,0.9591,0.9589,0.9589
AUDCAD,20100111,162400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100111,162500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100111,162600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100111,162700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100111,162800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100111,162900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100111,163000,0.9590,0.9591,0.9588,0.9588
AUDCAD,20100111,163100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100111,163200,0.9589,0.9590,0.9589,0.9589
AUDCAD,20100111,163300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100111,163400,0.9591,0.9592,0.9588,0.9588
AUDCAD,20100111,163500,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100111,163600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100111,163700,0.9585,0.9585,0.9582,0.9582
AUDCAD,20100111,163800,0.9581,0.9584,0.9581,0.9583
AUDCAD,20100111,163900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100111,164000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100111,164100,0.9585,0.9585,0.9582,0.9582
AUDCAD,20100111,164200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100111,164300,0.9582,0.9587,0.9582,0.9587
AUDCAD,20100111,164400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100111,164500,0.9586,0.9586,0.9582,0.9582
AUDCAD,20100111,164600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20100111,164700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20100111,164800,0.9583,0.9585,0.9583,0.9585
AUDCAD,20100111,164900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100111,165000,0.9586,0.9586,0.9584,0.9584
AUDCAD,20100111,165100,0.9584,0.9584,0.9581,0.9581
AUDCAD,20100111,165200,0.9581,0.9583,0.9581,0.9582
AUDCAD,20100111,165300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100111,165400,0.9579,0.9583,0.9579,0.9583
AUDCAD,20100111,165500,0.9584,0.9584,0.9582,0.9582
AUDCAD,20100111,165600,0.9583,0.9588,0.9583,0.9588
AUDCAD,20100111,165700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100111,165800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100111,165900,0.9590,0.9590,0.9587,0.9587
AUDCAD,20100111,170000,0.9586,0.9586,0.9581,0.9582
AUDCAD,20100111,170100,0.9581,0.9584,0.9581,0.9584
AUDCAD,20100111,170200,0.9585,0.9585,0.9583,0.9584
AUDCAD,20100111,170300,0.9585,0.9588,0.9585,0.9588
AUDCAD,20100111,170400,0.9589,0.9591,0.9589,0.9591
AUDCAD,20100111,170500,0.9592,0.9592,0.9590,0.9591
AUDCAD,20100111,170600,0.9590,0.9590,0.9588,0.9590
AUDCAD,20100111,170700,0.9589,0.9593,0.9589,0.9593
AUDCAD,20100111,170800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100111,170900,0.9596,0.9596,0.9594,0.9594
AUDCAD,20100111,171000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100111,171100,0.9593,0.9593,0.9590,0.9591
AUDCAD,20100111,171200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100111,171300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100111,171400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100111,171500,0.9588,0.9588,0.9586,0.9588
AUDCAD,20100111,171600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100111,171700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100111,171800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100111,171900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100111,172000,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100111,172100,0.9591,0.9591,0.9589,0.9590
AUDCAD,20100111,172200,0.9589,0.9591,0.9589,0.9591
AUDCAD,20100111,172300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100111,172400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100111,172500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100111,172600,0.9594,0.9596,0.9593,0.9596
AUDCAD,20100111,172700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100111,172800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100111,172900,0.9596,0.9596,0.9593,0.9594
AUDCAD,20100111,173000,0.9595,0.9595,0.9593,0.9594
AUDCAD,20100111,173100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100111,173200,0.9595,0.9596,0.9595,0.9595
AUDCAD,20100111,173300,0.9595,0.9597,0.9595,0.9597
AUDCAD,20100111,173400,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100111,173500,0.9595,0.9599,0.9595,0.9599
AUDCAD,20100111,173600,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100111,173700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100111,173800,0.9599,0.9602,0.9599,0.9602
AUDCAD,20100111,173900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100111,174000,0.9600,0.9600,0.9597,0.9597
AUDCAD,20100111,174100,0.9597,0.9597,0.9596,0.9597
AUDCAD,20100111,174200,0.9598,0.9599,0.9596,0.9596
AUDCAD,20100111,174300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100111,174400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100111,174500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20100111,174600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100111,174700,0.9593,0.9593,0.9591,0.9591
AUDCAD,20100111,174800,0.9590,0.9591,0.9590,0.9591
AUDCAD,20100111,174900,0.9591,0.9591,0.9589,0.9589
AUDCAD,20100111,175000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100111,175100,0.9589,0.9590,0.9589,0.9589
AUDCAD,20100111,175200,0.9590,0.9590,0.9588,0.9589
AUDCAD,20100111,175300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100111,175400,0.9589,0.9589,0.9588,0.9589
AUDCAD,20100111,175500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100111,175600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100111,175700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100111,175800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100111,175900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100111,180000,0.9586,0.9586,0.9584,0.9586
AUDCAD,20100111,180100,0.9586,0.9586,0.9584,0.9584
AUDCAD,20100111,180200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100111,180300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100111,180400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100111,180500,0.9587,0.9588,0.9586,0.9586
AUDCAD,20100111,180600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100111,180700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100111,180800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100111,180900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100111,181000,0.9591,0.9592,0.9591,0.9591
AUDCAD,20100111,181100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100111,181200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100111,181300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100111,181400,0.9592,0.9592,0.9589,0.9589
AUDCAD,20100111,181500,0.9588,0.9589,0.9588,0.9588
AUDCAD,20100111,181600,0.9589,0.9591,0.9589,0.9591
AUDCAD,20100111,181700,0.9591,0.9591,0.9590,0.9591
AUDCAD,20100111,181800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100111,181900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100111,182000,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100111,182100,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100111,182200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100111,182300,0.9595,0.9595,0.9594,0.9595
AUDCAD,20100111,182400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100111,182500,0.9595,0.9596,0.9595,0.9595
AUDCAD,20100111,182600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100111,182700,0.9597,0.9600,0.9597,0.9598
AUDCAD,20100111,182800,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100111,182900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20100111,183000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100111,183100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100111,183200,0.9594,0.9595,0.9593,0.9593
AUDCAD,20100111,183300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100111,183400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100111,183500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100111,183600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100111,183700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100111,183800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100111,183900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100111,184000,0.9596,0.9596,0.9595,0.9596
AUDCAD,20100111,184100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100111,184200,0.9596,0.9597,0.9596,0.9596
AUDCAD,20100111,184300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100111,184400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100111,184500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100111,184600,0.9594,0.9595,0.9593,0.9593
AUDCAD,20100111,184700,0.9592,0.9592,0.9589,0.9589
AUDCAD,20100111,184800,0.9590,0.9593,0.9590,0.9593
AUDCAD,20100111,184900,0.9592,0.9593,0.9592,0.9592
AUDCAD,20100111,185000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100111,185100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20100111,185200,0.9592,0.9593,0.9592,0.9592
AUDCAD,20100111,185300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20100111,185400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100111,185500,0.9595,0.9596,0.9595,0.9595
AUDCAD,20100111,185600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100111,185700,0.9596,0.9597,0.9596,0.9596
AUDCAD,20100111,185800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100111,185900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100111,190000,0.9596,0.9600,0.9596,0.9600
AUDCAD,20100111,190100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100111,190200,0.9601,0.9601,0.9599,0.9599
AUDCAD,20100111,190300,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100111,190400,0.9597,0.9598,0.9597,0.9598
AUDCAD,20100111,190500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100111,190600,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100111,190700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100111,190800,0.9599,0.9599,0.9596,0.9597
AUDCAD,20100111,190900,0.9598,0.9598,0.9597,0.9598
AUDCAD,20100111,191000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100111,191100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100111,191200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100111,191300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100111,191400,0.9598,0.9598,0.9595,0.9595
AUDCAD,20100111,191500,0.9595,0.9596,0.9595,0.9595
AUDCAD,20100111,191600,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100111,191700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100111,191800,0.9596,0.9596,0.9594,0.9594
AUDCAD,20100111,191900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100111,192000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100111,192100,0.9595,0.9598,0.9595,0.9598
AUDCAD,20100111,192200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100111,192300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100111,192400,0.9601,0.9602,0.9600,0.9602
AUDCAD,20100111,192500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100111,192600,0.9604,0.9604,0.9603,0.9604
AUDCAD,20100111,192700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100111,192800,0.9604,0.9604,0.9602,0.9602
AUDCAD,20100111,192900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100111,193000,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100111,193100,0.9601,0.9603,0.9601,0.9603
AUDCAD,20100111,193200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,193300,0.9603,0.9603,0.9600,0.9600
AUDCAD,20100111,193400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100111,193500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100111,193600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,193700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,193800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,193900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,194000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100111,194100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100111,194200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100111,194300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100111,194400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100111,194500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100111,194600,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100111,194700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100111,194800,0.9598,0.9602,0.9598,0.9602
AUDCAD,20100111,194900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100111,195000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100111,195100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100111,195200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100111,195300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,195400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,195500,0.9602,0.9603,0.9601,0.9603
AUDCAD,20100111,195600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,195700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100111,195800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100111,195900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100111,200000,0.9605,0.9606,0.9604,0.9604
AUDCAD,20100111,200100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100111,200200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,200300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,200400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,200500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,200600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,200700,0.9603,0.9604,0.9602,0.9604
AUDCAD,20100111,200800,0.9604,0.9605,0.9604,0.9604
AUDCAD,20100111,200900,0.9605,0.9608,0.9605,0.9608
AUDCAD,20100111,201000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20100111,201100,0.9607,0.9607,0.9605,0.9605
AUDCAD,20100111,201200,0.9606,0.9607,0.9606,0.9606
AUDCAD,20100111,201300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20100111,201400,0.9609,0.9610,0.9609,0.9609
AUDCAD,20100111,201500,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100111,201600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100111,201700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100111,201800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100111,201900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100111,202000,0.9608,0.9608,0.9606,0.9606
AUDCAD,20100111,202100,0.9606,0.9606,0.9604,0.9605
AUDCAD,20100111,202200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20100111,202300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20100111,202400,0.9606,0.9608,0.9606,0.9608
AUDCAD,20100111,202500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20100111,202600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100111,202700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100111,202800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20100111,202900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20100111,203000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100111,203100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100111,203200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100111,203300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100111,203400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100111,203500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100111,203600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100111,203700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100111,203800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100111,203900,0.9609,0.9610,0.9609,0.9609
AUDCAD,20100111,204000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20100111,204100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20100111,204200,0.9609,0.9609,0.9608,0.9609
AUDCAD,20100111,204300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100111,204400,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100111,204500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100111,204600,0.9615,0.9615,0.9613,0.9613
AUDCAD,20100111,204700,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100111,204800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100111,204900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100111,205000,0.9609,0.9610,0.9609,0.9609
AUDCAD,20100111,205100,0.9609,0.9611,0.9609,0.9611
AUDCAD,20100111,205200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100111,205300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100111,205400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100111,205500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100111,205600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100111,205700,0.9611,0.9611,0.9609,0.9609
AUDCAD,20100111,205800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100111,205900,0.9608,0.9608,0.9607,0.9608
AUDCAD,20100111,210000,0.9609,0.9611,0.9609,0.9611
AUDCAD,20100111,210100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100111,210200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100111,210300,0.9610,0.9610,0.9609,0.9610
AUDCAD,20100111,210400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100111,210500,0.9612,0.9614,0.9612,0.9614
AUDCAD,20100111,210600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100111,210700,0.9614,0.9614,0.9613,0.9614
AUDCAD,20100111,210800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100111,210900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100111,211000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100111,211100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100111,211200,0.9613,0.9613,0.9612,0.9612
AUDCAD,20100111,211300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100111,211400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100111,211500,0.9612,0.9612,0.9611,0.9612
AUDCAD,20100111,211600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100111,211700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100111,211800,0.9613,0.9613,0.9612,0.9612
AUDCAD,20100111,211900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100111,212000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100111,212100,0.9614,0.9614,0.9612,0.9612
AUDCAD,20100111,212200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100111,212300,0.9611,0.9612,0.9611,0.9611
AUDCAD,20100111,212400,0.9611,0.9611,0.9610,0.9611
AUDCAD,20100111,212500,0.9612,0.9613,0.9612,0.9612
AUDCAD,20100111,212600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100111,212700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100111,212800,0.9610,0.9612,0.9610,0.9612
AUDCAD,20100111,212900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100111,213000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100111,213100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100111,213200,0.9614,0.9614,0.9612,0.9613
AUDCAD,20100111,213300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100111,213400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100111,213500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100111,213600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100111,213700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100111,213800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100111,213900,0.9614,0.9617,0.9614,0.9617
AUDCAD,20100111,214000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100111,214100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100111,214200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20100111,214300,0.9618,0.9620,0.9618,0.9620
AUDCAD,20100111,214400,0.9620,0.9620,0.9618,0.9618
AUDCAD,20100111,214500,0.9619,0.9620,0.9619,0.9620
AUDCAD,20100111,214600,0.9620,0.9620,0.9619,0.9619
AUDCAD,20100111,214700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20100111,214800,0.9618,0.9619,0.9618,0.9619
AUDCAD,20100111,214900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20100111,215000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20100111,215100,0.9619,0.9620,0.9619,0.9620
AUDCAD,20100111,215200,0.9621,0.9621,0.9620,0.9620
AUDCAD,20100111,215300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20100111,215400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20100111,215500,0.9620,0.9621,0.9620,0.9620
AUDCAD,20100111,215600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20100111,215700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20100111,215800,0.9621,0.9623,0.9621,0.9623
AUDCAD,20100111,215900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20100111,220000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20100111,220100,0.9623,0.9623,0.9622,0.9622
AUDCAD,20100111,220200,0.9622,0.9624,0.9622,0.9624
AUDCAD,20100111,220300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20100111,220400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20100111,220500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20100111,220600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20100111,220700,0.9626,0.9627,0.9624,0.9624
AUDCAD,20100111,220800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20100111,220900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20100111,221000,0.9623,0.9624,0.9623,0.9624
AUDCAD,20100111,221100,0.9623,0.9623,0.9623,0.9623
AUDCAD,20100111,221200,0.9624,0.9625,0.9624,0.9625
AUDCAD,20100111,221300,0.9625,0.9627,0.9625,0.9627
AUDCAD,20100111,221400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20100111,221500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20100111,221600,0.9626,0.9626,0.9625,0.9625
AUDCAD,20100111,221700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20100111,221800,0.9624,0.9626,0.9624,0.9626
AUDCAD,20100111,221900,0.9626,0.9626,0.9621,0.9621
AUDCAD,20100111,222000,0.9622,0.9624,0.9622,0.9624
AUDCAD,20100111,222100,0.9625,0.9627,0.9625,0.9625
AUDCAD,20100111,222200,0.9625,0.9627,0.9624,0.9624
AUDCAD,20100111,222300,0.9623,0.9623,0.9621,0.9622
AUDCAD,20100111,222400,0.9623,0.9623,0.9622,0.9622
AUDCAD,20100111,222500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100111,222600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20100111,222700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100111,222800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100111,222900,0.9622,0.9624,0.9622,0.9623
AUDCAD,20100111,223000,0.9622,0.9622,0.9621,0.9621
AUDCAD,20100111,223100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20100111,223200,0.9620,0.9620,0.9617,0.9617
AUDCAD,20100111,223300,0.9616,0.9616,0.9615,0.9615
AUDCAD,20100111,223400,0.9615,0.9615,0.9614,0.9615
AUDCAD,20100111,223500,0.9615,0.9617,0.9615,0.9616
AUDCAD,20100111,223600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100111,223700,0.9613,0.9613,0.9611,0.9613
AUDCAD,20100111,223800,0.9613,0.9613,0.9612,0.9612
AUDCAD,20100111,223900,0.9611,0.9612,0.9611,0.9612
AUDCAD,20100111,224000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100111,224100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100111,224200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100111,224300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100111,224400,0.9614,0.9617,0.9614,0.9617
AUDCAD,20100111,224500,0.9616,0.9616,0.9615,0.9616
AUDCAD,20100111,224600,0.9615,0.9615,0.9613,0.9613
AUDCAD,20100111,224700,0.9614,0.9614,0.9612,0.9612
AUDCAD,20100111,224800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100111,224900,0.9611,0.9611,0.9609,0.9609
AUDCAD,20100111,225000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100111,225100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100111,225200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100111,225300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100111,225400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20100111,225500,0.9608,0.9608,0.9607,0.9608
AUDCAD,20100111,225600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20100111,225700,0.9608,0.9608,0.9604,0.9604
AUDCAD,20100111,225800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100111,225900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20100111,230000,0.9605,0.9605,0.9603,0.9604
AUDCAD,20100111,230100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100111,230200,0.9602,0.9603,0.9602,0.9602
AUDCAD,20100111,230300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100111,230400,0.9604,0.9607,0.9604,0.9607
AUDCAD,20100111,230500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20100111,230600,0.9609,0.9609,0.9608,0.9609
AUDCAD,20100111,230700,0.9609,0.9611,0.9609,0.9611
AUDCAD,20100111,230800,0.9612,0.9613,0.9610,0.9610
AUDCAD,20100111,230900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100111,231000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100111,231100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100111,231200,0.9609,0.9613,0.9609,0.9613
AUDCAD,20100111,231300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100111,231400,0.9614,0.9614,0.9612,0.9612
AUDCAD,20100111,231500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20100111,231600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100111,231700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100111,231800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100111,231900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100111,232000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100111,232100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100111,232200,0.9611,0.9611,0.9609,0.9609
AUDCAD,20100111,232300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100111,232400,0.9610,0.9610,0.9608,0.9608
AUDCAD,20100111,232500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20100111,232600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20100111,232700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100111,232800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100111,232900,0.9605,0.9605,0.9603,0.9603
AUDCAD,20100111,233000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,233100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100111,233200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,233300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100111,233400,0.9602,0.9602,0.9601,0.9602
AUDCAD,20100111,233500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100111,233600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100111,233700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100111,233800,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100111,233900,0.9600,0.9602,0.9600,0.9601
AUDCAD,20100111,234000,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100111,234100,0.9601,0.9602,0.9600,0.9602
AUDCAD,20100111,234200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20100111,234300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100111,234400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100111,234500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100111,234600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100111,234700,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100111,234800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100111,234900,0.9603,0.9606,0.9603,0.9606
AUDCAD,20100111,235000,0.9607,0.9607,0.9604,0.9604
AUDCAD,20100111,235100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,235200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,235300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,235400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,235500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,235600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,235700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,235800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100111,235900,0.9602,0.9602,0.9597,0.9598
AUDCAD,20100112,000000,0.9599,0.9599,0.9599,0.9599
AUDNZD,20100111,000100,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100111,000200,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100111,000300,1.2554,1.2554,1.2554,1.2554
AUDNZD,20100111,000400,1.2554,1.2556,1.2554,1.2554
AUDNZD,20100111,000500,1.2555,1.2557,1.2555,1.2557
AUDNZD,20100111,000600,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100111,000700,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100111,000800,1.2557,1.2557,1.2555,1.2555
AUDNZD,20100111,000900,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100111,001000,1.2555,1.2555,1.2554,1.2554
AUDNZD,20100111,001100,1.2555,1.2557,1.2555,1.2557
AUDNZD,20100111,001200,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100111,001300,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100111,001400,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100111,001500,1.2557,1.2557,1.2555,1.2555
AUDNZD,20100111,001600,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100111,001700,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100111,001800,1.2552,1.2552,1.2548,1.2548
AUDNZD,20100111,001900,1.2547,1.2547,1.2544,1.2544
AUDNZD,20100111,002000,1.2544,1.2550,1.2544,1.2550
AUDNZD,20100111,002100,1.2551,1.2551,1.2550,1.2551
AUDNZD,20100111,002200,1.2551,1.2555,1.2551,1.2555
AUDNZD,20100111,002300,1.2555,1.2558,1.2555,1.2558
AUDNZD,20100111,002400,1.2559,1.2559,1.2553,1.2553
AUDNZD,20100111,002500,1.2554,1.2557,1.2554,1.2557
AUDNZD,20100111,002600,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100111,002700,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100111,002800,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100111,002900,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100111,003000,1.2553,1.2555,1.2553,1.2553
AUDNZD,20100111,003100,1.2553,1.2556,1.2553,1.2556
AUDNZD,20100111,003200,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100111,003300,1.2557,1.2557,1.2552,1.2552
AUDNZD,20100111,003400,1.2551,1.2551,1.2545,1.2545
AUDNZD,20100111,003500,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100111,003600,1.2547,1.2555,1.2547,1.2555
AUDNZD,20100111,003700,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100111,003800,1.2558,1.2559,1.2558,1.2558
AUDNZD,20100111,003900,1.2559,1.2562,1.2559,1.2561
AUDNZD,20100111,004000,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100111,004100,1.2560,1.2562,1.2560,1.2561
AUDNZD,20100111,004200,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100111,004300,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100111,004400,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100111,004500,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100111,004600,1.2566,1.2566,1.2562,1.2562
AUDNZD,20100111,004700,1.2560,1.2560,1.2558,1.2560
AUDNZD,20100111,004800,1.2560,1.2562,1.2559,1.2562
AUDNZD,20100111,004900,1.2563,1.2568,1.2563,1.2568
AUDNZD,20100111,005000,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100111,005100,1.2569,1.2570,1.2569,1.2569
AUDNZD,20100111,005200,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100111,005300,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100111,005400,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100111,005500,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100111,005600,1.2572,1.2574,1.2572,1.2573
AUDNZD,20100111,005700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100111,005800,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100111,005900,1.2569,1.2571,1.2569,1.2570
AUDNZD,20100111,010000,1.2570,1.2570,1.2566,1.2568
AUDNZD,20100111,010100,1.2567,1.2568,1.2567,1.2567
AUDNZD,20100111,010200,1.2567,1.2567,1.2564,1.2564
AUDNZD,20100111,010300,1.2563,1.2564,1.2563,1.2563
AUDNZD,20100111,010400,1.2563,1.2564,1.2563,1.2563
AUDNZD,20100111,010500,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100111,010600,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100111,010700,1.2566,1.2567,1.2564,1.2564
AUDNZD,20100111,010800,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100111,010900,1.2562,1.2566,1.2562,1.2566
AUDNZD,20100111,011000,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100111,011100,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100111,011200,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100111,011300,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100111,011400,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100111,011500,1.2568,1.2568,1.2564,1.2564
AUDNZD,20100111,011600,1.2564,1.2567,1.2564,1.2567
AUDNZD,20100111,011700,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100111,011800,1.2566,1.2568,1.2566,1.2567
AUDNZD,20100111,011900,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100111,012000,1.2567,1.2567,1.2565,1.2566
AUDNZD,20100111,012100,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100111,012200,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100111,012300,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100111,012400,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100111,012500,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100111,012600,1.2569,1.2569,1.2568,1.2569
AUDNZD,20100111,012700,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100111,012800,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100111,012900,1.2572,1.2573,1.2572,1.2572
AUDNZD,20100111,013000,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100111,013100,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,013200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,013300,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,013400,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100111,013500,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100111,013600,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100111,013700,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100111,013800,1.2573,1.2576,1.2573,1.2575
AUDNZD,20100111,013900,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100111,014000,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100111,014100,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100111,014200,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100111,014300,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100111,014400,1.2574,1.2578,1.2574,1.2578
AUDNZD,20100111,014500,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100111,014600,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100111,014700,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100111,014800,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100111,014900,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100111,015000,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100111,015100,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100111,015200,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100111,015300,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100111,015400,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100111,015500,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100111,015600,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100111,015700,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100111,015800,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100111,015900,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100111,020000,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100111,020100,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100111,020200,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100111,020300,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100111,020400,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100111,020500,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100111,020600,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100111,020700,1.2582,1.2585,1.2582,1.2585
AUDNZD,20100111,020800,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100111,020900,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100111,021000,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100111,021100,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100111,021200,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100111,021300,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100111,021400,1.2581,1.2583,1.2581,1.2581
AUDNZD,20100111,021500,1.2580,1.2581,1.2579,1.2579
AUDNZD,20100111,021600,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100111,021700,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100111,021800,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100111,021900,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100111,022000,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100111,022100,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100111,022200,1.2586,1.2588,1.2586,1.2586
AUDNZD,20100111,022300,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100111,022400,1.2584,1.2590,1.2584,1.2590
AUDNZD,20100111,022500,1.2591,1.2594,1.2591,1.2594
AUDNZD,20100111,022600,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100111,022700,1.2591,1.2592,1.2591,1.2591
AUDNZD,20100111,022800,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100111,022900,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100111,023000,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100111,023100,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100111,023200,1.2587,1.2587,1.2584,1.2584
AUDNZD,20100111,023300,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100111,023400,1.2588,1.2592,1.2588,1.2591
AUDNZD,20100111,023500,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100111,023600,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100111,023700,1.2590,1.2591,1.2590,1.2590
AUDNZD,20100111,023800,1.2589,1.2589,1.2585,1.2585
AUDNZD,20100111,023900,1.2584,1.2585,1.2583,1.2583
AUDNZD,20100111,024000,1.2583,1.2583,1.2580,1.2580
AUDNZD,20100111,024100,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100111,024200,1.2579,1.2583,1.2579,1.2583
AUDNZD,20100111,024300,1.2585,1.2590,1.2585,1.2588
AUDNZD,20100111,024400,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100111,024500,1.2589,1.2590,1.2588,1.2588
AUDNZD,20100111,024600,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100111,024700,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100111,024800,1.2584,1.2584,1.2580,1.2580
AUDNZD,20100111,024900,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100111,025000,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100111,025100,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100111,025200,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100111,025300,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100111,025400,1.2581,1.2581,1.2579,1.2580
AUDNZD,20100111,025500,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100111,025600,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100111,025700,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100111,025800,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100111,025900,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100111,030000,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100111,030100,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100111,030200,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100111,030300,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100111,030400,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100111,030500,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100111,030600,1.2574,1.2574,1.2571,1.2572
AUDNZD,20100111,030700,1.2572,1.2573,1.2570,1.2570
AUDNZD,20100111,030800,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100111,030900,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100111,031000,1.2566,1.2570,1.2566,1.2570
AUDNZD,20100111,031100,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100111,031200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,031300,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100111,031400,1.2571,1.2575,1.2571,1.2574
AUDNZD,20100111,031500,1.2573,1.2573,1.2571,1.2572
AUDNZD,20100111,031600,1.2572,1.2572,1.2569,1.2570
AUDNZD,20100111,031700,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100111,031800,1.2571,1.2572,1.2571,1.2571
AUDNZD,20100111,031900,1.2571,1.2572,1.2571,1.2571
AUDNZD,20100111,032000,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100111,032100,1.2572,1.2575,1.2572,1.2574
AUDNZD,20100111,032200,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100111,032300,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100111,032400,1.2576,1.2576,1.2574,1.2576
AUDNZD,20100111,032500,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100111,032600,1.2575,1.2575,1.2573,1.2574
AUDNZD,20100111,032700,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100111,032800,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100111,032900,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100111,033000,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,033100,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100111,033200,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100111,033300,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,033400,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,033500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,033600,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100111,033700,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100111,033800,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100111,033900,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100111,034000,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100111,034100,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100111,034200,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100111,034300,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100111,034400,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100111,034500,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100111,034600,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100111,034700,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100111,034800,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100111,034900,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100111,035000,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100111,035100,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100111,035200,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100111,035300,1.2574,1.2574,1.2571,1.2571
AUDNZD,20100111,035400,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100111,035500,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100111,035600,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100111,035700,1.2567,1.2572,1.2567,1.2572
AUDNZD,20100111,035800,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100111,035900,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100111,040000,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100111,040100,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100111,040200,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100111,040300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100111,040400,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100111,040500,1.2569,1.2569,1.2567,1.2568
AUDNZD,20100111,040600,1.2567,1.2568,1.2566,1.2568
AUDNZD,20100111,040700,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100111,040800,1.2567,1.2567,1.2564,1.2564
AUDNZD,20100111,040900,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100111,041000,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100111,041100,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100111,041200,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100111,041300,1.2568,1.2569,1.2567,1.2567
AUDNZD,20100111,041400,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100111,041500,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100111,041600,1.2567,1.2569,1.2567,1.2567
AUDNZD,20100111,041700,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100111,041800,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100111,041900,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100111,042000,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100111,042100,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100111,042200,1.2566,1.2566,1.2564,1.2565
AUDNZD,20100111,042300,1.2566,1.2567,1.2566,1.2566
AUDNZD,20100111,042400,1.2565,1.2567,1.2564,1.2567
AUDNZD,20100111,042500,1.2567,1.2568,1.2566,1.2568
AUDNZD,20100111,042600,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100111,042700,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100111,042800,1.2570,1.2570,1.2567,1.2567
AUDNZD,20100111,042900,1.2567,1.2571,1.2567,1.2571
AUDNZD,20100111,043000,1.2571,1.2571,1.2569,1.2570
AUDNZD,20100111,043100,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100111,043200,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100111,043300,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,043400,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100111,043500,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100111,043600,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100111,043700,1.2582,1.2583,1.2581,1.2581
AUDNZD,20100111,043800,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100111,043900,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100111,044000,1.2582,1.2582,1.2577,1.2577
AUDNZD,20100111,044100,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100111,044200,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100111,044300,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100111,044400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100111,044500,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100111,044600,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100111,044700,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100111,044800,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100111,044900,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100111,045000,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100111,045100,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100111,045200,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100111,045300,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,045400,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100111,045500,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100111,045600,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100111,045700,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100111,045800,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100111,045900,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100111,050000,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100111,050100,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100111,050200,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100111,050300,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100111,050400,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100111,050500,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100111,050600,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100111,050700,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100111,050800,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100111,050900,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100111,051000,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100111,051100,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100111,051200,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100111,051300,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100111,051400,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100111,051500,1.2575,1.2577,1.2573,1.2577
AUDNZD,20100111,051600,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100111,051700,1.2578,1.2578,1.2575,1.2575
AUDNZD,20100111,051800,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100111,051900,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100111,052000,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100111,052100,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100111,052200,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100111,052300,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100111,052400,1.2567,1.2568,1.2567,1.2567
AUDNZD,20100111,052500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100111,052600,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100111,052700,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100111,052800,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100111,052900,1.2569,1.2570,1.2568,1.2570
AUDNZD,20100111,053000,1.2571,1.2573,1.2571,1.2572
AUDNZD,20100111,053100,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100111,053200,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100111,053300,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100111,053400,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100111,053500,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100111,053600,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100111,053700,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100111,053800,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100111,053900,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100111,054000,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100111,054100,1.2567,1.2567,1.2564,1.2564
AUDNZD,20100111,054200,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100111,054300,1.2566,1.2569,1.2566,1.2569
AUDNZD,20100111,054400,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100111,054500,1.2570,1.2570,1.2568,1.2569
AUDNZD,20100111,054600,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100111,054700,1.2572,1.2572,1.2570,1.2571
AUDNZD,20100111,054800,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100111,054900,1.2573,1.2576,1.2573,1.2576
AUDNZD,20100111,055000,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100111,055100,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100111,055200,1.2577,1.2578,1.2576,1.2576
AUDNZD,20100111,055300,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100111,055400,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100111,055500,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100111,055600,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100111,055700,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100111,055800,1.2578,1.2579,1.2578,1.2578
AUDNZD,20100111,055900,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100111,060000,1.2581,1.2582,1.2580,1.2580
AUDNZD,20100111,060100,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100111,060200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,060300,1.2574,1.2574,1.2570,1.2570
AUDNZD,20100111,060400,1.2570,1.2577,1.2570,1.2577
AUDNZD,20100111,060500,1.2578,1.2579,1.2578,1.2578
AUDNZD,20100111,060600,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100111,060700,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100111,060800,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100111,060900,1.2569,1.2571,1.2568,1.2571
AUDNZD,20100111,061000,1.2570,1.2570,1.2568,1.2570
AUDNZD,20100111,061100,1.2569,1.2572,1.2569,1.2571
AUDNZD,20100111,061200,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100111,061300,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100111,061400,1.2570,1.2571,1.2568,1.2571
AUDNZD,20100111,061500,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100111,061600,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,061700,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100111,061800,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100111,061900,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100111,062000,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,062100,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100111,062200,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100111,062300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100111,062400,1.2572,1.2572,1.2569,1.2569
AUDNZD,20100111,062500,1.2568,1.2568,1.2567,1.2568
AUDNZD,20100111,062600,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100111,062700,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100111,062800,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100111,062900,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100111,063000,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100111,063100,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100111,063200,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100111,063300,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100111,063400,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100111,063500,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100111,063600,1.2570,1.2570,1.2568,1.2568
AUDNZD,20100111,063700,1.2567,1.2571,1.2567,1.2571
AUDNZD,20100111,063800,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100111,063900,1.2567,1.2571,1.2567,1.2571
AUDNZD,20100111,064000,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100111,064100,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100111,064200,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100111,064300,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100111,064400,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100111,064500,1.2571,1.2572,1.2570,1.2570
AUDNZD,20100111,064600,1.2570,1.2572,1.2570,1.2571
AUDNZD,20100111,064700,1.2572,1.2574,1.2572,1.2573
AUDNZD,20100111,064800,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100111,064900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100111,065000,1.2572,1.2576,1.2572,1.2576
AUDNZD,20100111,065100,1.2576,1.2579,1.2576,1.2578
AUDNZD,20100111,065200,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100111,065300,1.2577,1.2577,1.2573,1.2573
AUDNZD,20100111,065400,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100111,065500,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100111,065600,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100111,065700,1.2572,1.2574,1.2571,1.2574
AUDNZD,20100111,065800,1.2576,1.2577,1.2573,1.2573
AUDNZD,20100111,065900,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100111,070000,1.2572,1.2572,1.2569,1.2569
AUDNZD,20100111,070100,1.2570,1.2572,1.2570,1.2570
AUDNZD,20100111,070200,1.2570,1.2570,1.2567,1.2570
AUDNZD,20100111,070300,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100111,070400,1.2575,1.2578,1.2575,1.2578
AUDNZD,20100111,070500,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100111,070600,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100111,070700,1.2572,1.2573,1.2571,1.2573
AUDNZD,20100111,070800,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100111,070900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100111,071000,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100111,071100,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100111,071200,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100111,071300,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100111,071400,1.2573,1.2574,1.2572,1.2574
AUDNZD,20100111,071500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,071600,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100111,071700,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100111,071800,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100111,071900,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100111,072000,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100111,072100,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100111,072200,1.2574,1.2579,1.2574,1.2579
AUDNZD,20100111,072300,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100111,072400,1.2581,1.2582,1.2580,1.2580
AUDNZD,20100111,072500,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100111,072600,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100111,072700,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100111,072800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100111,072900,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100111,073000,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100111,073100,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100111,073200,1.2579,1.2579,1.2578,1.2579
AUDNZD,20100111,073300,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100111,073400,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100111,073500,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100111,073600,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100111,073700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100111,073800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100111,073900,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100111,074000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100111,074100,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100111,074200,1.2576,1.2580,1.2576,1.2580
AUDNZD,20100111,074300,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100111,074400,1.2582,1.2582,1.2578,1.2578
AUDNZD,20100111,074500,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100111,074600,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100111,074700,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100111,074800,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100111,074900,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100111,075000,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100111,075100,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100111,075200,1.2579,1.2579,1.2575,1.2576
AUDNZD,20100111,075300,1.2577,1.2578,1.2577,1.2577
AUDNZD,20100111,075400,1.2576,1.2579,1.2575,1.2579
AUDNZD,20100111,075500,1.2580,1.2581,1.2579,1.2579
AUDNZD,20100111,075600,1.2579,1.2580,1.2578,1.2579
AUDNZD,20100111,075700,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100111,075800,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100111,075900,1.2579,1.2579,1.2577,1.2578
AUDNZD,20100111,080000,1.2577,1.2577,1.2571,1.2571
AUDNZD,20100111,080100,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100111,080200,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100111,080300,1.2576,1.2579,1.2576,1.2578
AUDNZD,20100111,080400,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100111,080500,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100111,080600,1.2575,1.2579,1.2575,1.2579
AUDNZD,20100111,080700,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100111,080800,1.2583,1.2584,1.2583,1.2583
AUDNZD,20100111,080900,1.2580,1.2580,1.2572,1.2572
AUDNZD,20100111,081000,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100111,081100,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,081200,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100111,081300,1.2575,1.2578,1.2575,1.2578
AUDNZD,20100111,081400,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100111,081500,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100111,081600,1.2577,1.2577,1.2576,1.2577
AUDNZD,20100111,081700,1.2577,1.2578,1.2576,1.2578
AUDNZD,20100111,081800,1.2578,1.2580,1.2578,1.2579
AUDNZD,20100111,081900,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100111,082000,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100111,082100,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100111,082200,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100111,082300,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100111,082400,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100111,082500,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100111,082600,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100111,082700,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100111,082800,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100111,082900,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100111,083000,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100111,083100,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100111,083200,1.2574,1.2574,1.2570,1.2571
AUDNZD,20100111,083300,1.2573,1.2573,1.2570,1.2570
AUDNZD,20100111,083400,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100111,083500,1.2571,1.2572,1.2571,1.2571
AUDNZD,20100111,083600,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100111,083700,1.2570,1.2574,1.2570,1.2573
AUDNZD,20100111,083800,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100111,083900,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100111,084000,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100111,084100,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100111,084200,1.2573,1.2577,1.2573,1.2577
AUDNZD,20100111,084300,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100111,084400,1.2579,1.2579,1.2577,1.2579
AUDNZD,20100111,084500,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100111,084600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100111,084700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100111,084800,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100111,084900,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100111,085000,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100111,085100,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100111,085200,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100111,085300,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100111,085400,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100111,085500,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100111,085600,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100111,085700,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100111,085800,1.2579,1.2580,1.2578,1.2580
AUDNZD,20100111,085900,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100111,090000,1.2581,1.2583,1.2580,1.2581
AUDNZD,20100111,090100,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100111,090200,1.2581,1.2582,1.2578,1.2579
AUDNZD,20100111,090300,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100111,090400,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100111,090500,1.2577,1.2578,1.2576,1.2578
AUDNZD,20100111,090600,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100111,090700,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100111,090800,1.2577,1.2579,1.2574,1.2574
AUDNZD,20100111,090900,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100111,091000,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100111,091100,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100111,091200,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100111,091300,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100111,091400,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100111,091500,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100111,091600,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100111,091700,1.2579,1.2579,1.2577,1.2578
AUDNZD,20100111,091800,1.2578,1.2579,1.2577,1.2577
AUDNZD,20100111,091900,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100111,092000,1.2578,1.2578,1.2574,1.2574
AUDNZD,20100111,092100,1.2575,1.2576,1.2574,1.2575
AUDNZD,20100111,092200,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100111,092300,1.2576,1.2576,1.2572,1.2572
AUDNZD,20100111,092400,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100111,092500,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100111,092600,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100111,092700,1.2579,1.2579,1.2577,1.2578
AUDNZD,20100111,092800,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100111,092900,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100111,093000,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100111,093100,1.2578,1.2580,1.2578,1.2579
AUDNZD,20100111,093200,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100111,093300,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100111,093400,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100111,093500,1.2570,1.2571,1.2568,1.2571
AUDNZD,20100111,093600,1.2572,1.2573,1.2572,1.2572
AUDNZD,20100111,093700,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100111,093800,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100111,093900,1.2574,1.2574,1.2571,1.2571
AUDNZD,20100111,094000,1.2571,1.2576,1.2570,1.2576
AUDNZD,20100111,094100,1.2577,1.2579,1.2577,1.2578
AUDNZD,20100111,094200,1.2579,1.2581,1.2579,1.2580
AUDNZD,20100111,094300,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100111,094400,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100111,094500,1.2578,1.2578,1.2574,1.2574
AUDNZD,20100111,094600,1.2574,1.2578,1.2574,1.2577
AUDNZD,20100111,094700,1.2575,1.2578,1.2575,1.2578
AUDNZD,20100111,094800,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100111,094900,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100111,095000,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100111,095100,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100111,095200,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100111,095300,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100111,095400,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100111,095500,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100111,095600,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100111,095700,1.2589,1.2589,1.2586,1.2586
AUDNZD,20100111,095800,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100111,095900,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100111,100000,1.2592,1.2592,1.2589,1.2589
AUDNZD,20100111,100100,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100111,100200,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100111,100300,1.2589,1.2589,1.2586,1.2586
AUDNZD,20100111,100400,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100111,100500,1.2588,1.2588,1.2585,1.2585
AUDNZD,20100111,100600,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100111,100700,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100111,100800,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100111,100900,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100111,101000,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100111,101100,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100111,101200,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100111,101300,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100111,101400,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100111,101500,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100111,101600,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100111,101700,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100111,101800,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100111,101900,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100111,102000,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100111,102100,1.2584,1.2584,1.2581,1.2583
AUDNZD,20100111,102200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100111,102300,1.2580,1.2582,1.2580,1.2581
AUDNZD,20100111,102400,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100111,102500,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100111,102600,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100111,102700,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100111,102800,1.2586,1.2588,1.2586,1.2587
AUDNZD,20100111,102900,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100111,103000,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100111,103100,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100111,103200,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100111,103300,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100111,103400,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100111,103500,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100111,103600,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100111,103700,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100111,103800,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100111,103900,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100111,104000,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100111,104100,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100111,104200,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100111,104300,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100111,104400,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100111,104500,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100111,104600,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100111,104700,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100111,104800,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100111,104900,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100111,105000,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100111,105100,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100111,105200,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100111,105300,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100111,105400,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100111,105500,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100111,105600,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100111,105700,1.2585,1.2585,1.2582,1.2582
AUDNZD,20100111,105800,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100111,105900,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100111,110000,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100111,110100,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100111,110200,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100111,110300,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100111,110400,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100111,110500,1.2582,1.2584,1.2581,1.2584
AUDNZD,20100111,110600,1.2584,1.2585,1.2581,1.2581
AUDNZD,20100111,110700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100111,110800,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100111,110900,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100111,111000,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100111,111100,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100111,111200,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100111,111300,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100111,111400,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100111,111500,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100111,111600,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100111,111700,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100111,111800,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100111,111900,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100111,112000,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100111,112100,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100111,112200,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100111,112300,1.2584,1.2585,1.2583,1.2585
AUDNZD,20100111,112400,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100111,112500,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100111,112600,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100111,112700,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100111,112800,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100111,112900,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100111,113000,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100111,113100,1.2580,1.2581,1.2578,1.2579
AUDNZD,20100111,113200,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100111,113300,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100111,113400,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100111,113500,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100111,113600,1.2578,1.2579,1.2577,1.2577
AUDNZD,20100111,113700,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100111,113800,1.2577,1.2577,1.2575,1.2576
AUDNZD,20100111,113900,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100111,114000,1.2576,1.2577,1.2575,1.2576
AUDNZD,20100111,114100,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100111,114200,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100111,114300,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100111,114400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100111,114500,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100111,114600,1.2573,1.2573,1.2570,1.2570
AUDNZD,20100111,114700,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100111,114800,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100111,114900,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100111,115000,1.2566,1.2568,1.2565,1.2568
AUDNZD,20100111,115100,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100111,115200,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100111,115300,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100111,115400,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100111,115500,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100111,115600,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100111,115700,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100111,115800,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100111,115900,1.2566,1.2567,1.2564,1.2564
AUDNZD,20100111,120000,1.2564,1.2567,1.2564,1.2566
AUDNZD,20100111,120100,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100111,120200,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,120300,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,120400,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100111,120500,1.2561,1.2561,1.2560,1.2561
AUDNZD,20100111,120600,1.2561,1.2561,1.2560,1.2561
AUDNZD,20100111,120700,1.2562,1.2563,1.2562,1.2562
AUDNZD,20100111,120800,1.2561,1.2563,1.2561,1.2563
AUDNZD,20100111,120900,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100111,121000,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100111,121100,1.2562,1.2564,1.2561,1.2564
AUDNZD,20100111,121200,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100111,121300,1.2564,1.2564,1.2563,1.2564
AUDNZD,20100111,121400,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,121500,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100111,121600,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100111,121700,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100111,121800,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100111,121900,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100111,122000,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100111,122100,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100111,122200,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100111,122300,1.2559,1.2559,1.2558,1.2559
AUDNZD,20100111,122400,1.2559,1.2562,1.2559,1.2562
AUDNZD,20100111,122500,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100111,122600,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100111,122700,1.2562,1.2563,1.2560,1.2563
AUDNZD,20100111,122800,1.2564,1.2565,1.2563,1.2564
AUDNZD,20100111,122900,1.2564,1.2564,1.2563,1.2564
AUDNZD,20100111,123000,1.2563,1.2563,1.2562,1.2563
AUDNZD,20100111,123100,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100111,123200,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100111,123300,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100111,123400,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100111,123500,1.2558,1.2558,1.2556,1.2556
AUDNZD,20100111,123600,1.2556,1.2556,1.2555,1.2556
AUDNZD,20100111,123700,1.2557,1.2560,1.2557,1.2560
AUDNZD,20100111,123800,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100111,123900,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,124000,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100111,124100,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100111,124200,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,124300,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,124400,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100111,124500,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100111,124600,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100111,124700,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100111,124800,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100111,124900,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100111,125000,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100111,125100,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100111,125200,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100111,125300,1.2570,1.2570,1.2569,1.2570
AUDNZD,20100111,125400,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100111,125500,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100111,125600,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100111,125700,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100111,125800,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100111,125900,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100111,130000,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100111,130100,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100111,130200,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100111,130300,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100111,130400,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100111,130500,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100111,130600,1.2571,1.2572,1.2570,1.2570
AUDNZD,20100111,130700,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100111,130800,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100111,130900,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100111,131000,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100111,131100,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100111,131200,1.2572,1.2573,1.2572,1.2572
AUDNZD,20100111,131300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100111,131400,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100111,131500,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100111,131600,1.2571,1.2571,1.2567,1.2567
AUDNZD,20100111,131700,1.2566,1.2570,1.2566,1.2568
AUDNZD,20100111,131800,1.2566,1.2567,1.2564,1.2564
AUDNZD,20100111,131900,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100111,132000,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100111,132100,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100111,132200,1.2562,1.2563,1.2560,1.2560
AUDNZD,20100111,132300,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100111,132400,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100111,132500,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100111,132600,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100111,132700,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100111,132800,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100111,132900,1.2561,1.2563,1.2561,1.2563
AUDNZD,20100111,133000,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100111,133100,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100111,133200,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,133300,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100111,133400,1.2563,1.2563,1.2562,1.2563
AUDNZD,20100111,133500,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,133600,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,133700,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100111,133800,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100111,133900,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,134000,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100111,134100,1.2565,1.2565,1.2560,1.2560
AUDNZD,20100111,134200,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100111,134300,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100111,134400,1.2563,1.2565,1.2563,1.2564
AUDNZD,20100111,134500,1.2564,1.2565,1.2562,1.2565
AUDNZD,20100111,134600,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100111,134700,1.2566,1.2566,1.2564,1.2565
AUDNZD,20100111,134800,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100111,134900,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100111,135000,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100111,135100,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100111,135200,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100111,135300,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,135400,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,135500,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100111,135600,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100111,135700,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100111,135800,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100111,135900,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100111,140000,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100111,140100,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100111,140200,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100111,140300,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100111,140400,1.2563,1.2564,1.2562,1.2562
AUDNZD,20100111,140500,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100111,140600,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100111,140700,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100111,140800,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100111,140900,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100111,141000,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100111,141100,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100111,141200,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100111,141300,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100111,141400,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100111,141500,1.2559,1.2563,1.2558,1.2563
AUDNZD,20100111,141600,1.2564,1.2564,1.2561,1.2561
AUDNZD,20100111,141700,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100111,141800,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100111,141900,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100111,142000,1.2562,1.2564,1.2562,1.2563
AUDNZD,20100111,142100,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100111,142200,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100111,142300,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100111,142400,1.2560,1.2563,1.2560,1.2563
AUDNZD,20100111,142500,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,142600,1.2564,1.2564,1.2563,1.2564
AUDNZD,20100111,142700,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100111,142800,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100111,142900,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100111,143000,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100111,143100,1.2563,1.2563,1.2561,1.2562
AUDNZD,20100111,143200,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100111,143300,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100111,143400,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100111,143500,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100111,143600,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100111,143700,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100111,143800,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100111,143900,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100111,144000,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100111,144100,1.2560,1.2560,1.2558,1.2559
AUDNZD,20100111,144200,1.2559,1.2561,1.2559,1.2561
AUDNZD,20100111,144300,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100111,144400,1.2561,1.2563,1.2561,1.2563
AUDNZD,20100111,144500,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100111,144600,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100111,144700,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100111,144800,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100111,144900,1.2561,1.2563,1.2561,1.2563
AUDNZD,20100111,145000,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100111,145100,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100111,145200,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100111,145300,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100111,145400,1.2562,1.2565,1.2562,1.2565
AUDNZD,20100111,145500,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100111,145600,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,145700,1.2565,1.2566,1.2565,1.2565
AUDNZD,20100111,145800,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100111,145900,1.2567,1.2569,1.2567,1.2567
AUDNZD,20100111,150000,1.2569,1.2570,1.2567,1.2567
AUDNZD,20100111,150100,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100111,150200,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100111,150300,1.2567,1.2568,1.2566,1.2566
AUDNZD,20100111,150400,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100111,150500,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100111,150600,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100111,150700,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100111,150800,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100111,150900,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100111,151000,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100111,151100,1.2563,1.2563,1.2562,1.2563
AUDNZD,20100111,151200,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100111,151300,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100111,151400,1.2563,1.2563,1.2561,1.2561
AUDNZD,20100111,151500,1.2562,1.2565,1.2562,1.2565
AUDNZD,20100111,151600,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100111,151700,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100111,151800,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100111,151900,1.2565,1.2565,1.2562,1.2564
AUDNZD,20100111,152000,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100111,152100,1.2563,1.2565,1.2562,1.2565
AUDNZD,20100111,152200,1.2566,1.2566,1.2564,1.2565
AUDNZD,20100111,152300,1.2566,1.2567,1.2565,1.2567
AUDNZD,20100111,152400,1.2567,1.2567,1.2564,1.2566
AUDNZD,20100111,152500,1.2565,1.2565,1.2562,1.2563
AUDNZD,20100111,152600,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100111,152700,1.2562,1.2562,1.2556,1.2561
AUDNZD,20100111,152800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100111,152900,1.2559,1.2559,1.2557,1.2557
AUDNZD,20100111,153000,1.2557,1.2560,1.2557,1.2560
AUDNZD,20100111,153100,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100111,153200,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100111,153300,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100111,153400,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100111,153500,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100111,153600,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100111,153700,1.2558,1.2558,1.2555,1.2555
AUDNZD,20100111,153800,1.2555,1.2556,1.2555,1.2555
AUDNZD,20100111,153900,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100111,154000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100111,154100,1.2554,1.2556,1.2554,1.2556
AUDNZD,20100111,154200,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100111,154300,1.2555,1.2555,1.2554,1.2554
AUDNZD,20100111,154400,1.2554,1.2556,1.2554,1.2556
AUDNZD,20100111,154500,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100111,154600,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100111,154700,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100111,154800,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100111,154900,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100111,155000,1.2560,1.2563,1.2559,1.2559
AUDNZD,20100111,155100,1.2560,1.2561,1.2560,1.2560
AUDNZD,20100111,155200,1.2561,1.2562,1.2560,1.2560
AUDNZD,20100111,155300,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100111,155400,1.2559,1.2560,1.2559,1.2559
AUDNZD,20100111,155500,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100111,155600,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100111,155700,1.2560,1.2561,1.2560,1.2560
AUDNZD,20100111,155800,1.2560,1.2560,1.2558,1.2559
AUDNZD,20100111,155900,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100111,160000,1.2560,1.2561,1.2560,1.2560
AUDNZD,20100111,160100,1.2559,1.2560,1.2558,1.2560
AUDNZD,20100111,160200,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100111,160300,1.2561,1.2561,1.2558,1.2558
AUDNZD,20100111,160400,1.2557,1.2561,1.2557,1.2559
AUDNZD,20100111,160500,1.2560,1.2561,1.2559,1.2559
AUDNZD,20100111,160600,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100111,160700,1.2559,1.2560,1.2559,1.2559
AUDNZD,20100111,160800,1.2558,1.2558,1.2556,1.2557
AUDNZD,20100111,160900,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100111,161000,1.2557,1.2557,1.2556,1.2557
AUDNZD,20100111,161100,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100111,161200,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100111,161300,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100111,161400,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100111,161500,1.2563,1.2563,1.2561,1.2561
AUDNZD,20100111,161600,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100111,161700,1.2561,1.2563,1.2561,1.2563
AUDNZD,20100111,161800,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100111,161900,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100111,162000,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100111,162100,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100111,162200,1.2565,1.2566,1.2565,1.2565
AUDNZD,20100111,162300,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100111,162400,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100111,162500,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100111,162600,1.2565,1.2565,1.2561,1.2561
AUDNZD,20100111,162700,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100111,162800,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100111,162900,1.2562,1.2562,1.2558,1.2558
AUDNZD,20100111,163000,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100111,163100,1.2557,1.2557,1.2555,1.2555
AUDNZD,20100111,163200,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100111,163300,1.2554,1.2555,1.2554,1.2554
AUDNZD,20100111,163400,1.2554,1.2554,1.2552,1.2552
AUDNZD,20100111,163500,1.2551,1.2552,1.2551,1.2552
AUDNZD,20100111,163600,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100111,163700,1.2552,1.2553,1.2551,1.2553
AUDNZD,20100111,163800,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100111,163900,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100111,164000,1.2551,1.2551,1.2550,1.2551
AUDNZD,20100111,164100,1.2552,1.2552,1.2548,1.2549
AUDNZD,20100111,164200,1.2550,1.2550,1.2547,1.2547
AUDNZD,20100111,164300,1.2548,1.2550,1.2548,1.2549
AUDNZD,20100111,164400,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100111,164500,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100111,164600,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100111,164700,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100111,164800,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100111,164900,1.2550,1.2550,1.2549,1.2550
AUDNZD,20100111,165000,1.2551,1.2551,1.2547,1.2548
AUDNZD,20100111,165100,1.2548,1.2549,1.2548,1.2548
AUDNZD,20100111,165200,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100111,165300,1.2550,1.2550,1.2548,1.2548
AUDNZD,20100111,165400,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100111,165500,1.2549,1.2550,1.2547,1.2548
AUDNZD,20100111,165600,1.2549,1.2550,1.2548,1.2548
AUDNZD,20100111,165700,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100111,165800,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100111,165900,1.2547,1.2547,1.2546,1.2546
AUDNZD,20100111,170000,1.2546,1.2546,1.2542,1.2542
AUDNZD,20100111,170100,1.2541,1.2546,1.2541,1.2546
AUDNZD,20100111,170200,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100111,170300,1.2542,1.2542,1.2540,1.2541
AUDNZD,20100111,170400,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100111,170500,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100111,170600,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100111,170700,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100111,170800,1.2539,1.2542,1.2539,1.2539
AUDNZD,20100111,170900,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100111,171000,1.2540,1.2540,1.2538,1.2538
AUDNZD,20100111,171100,1.2539,1.2540,1.2539,1.2539
AUDNZD,20100111,171200,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100111,171300,1.2541,1.2541,1.2538,1.2538
AUDNZD,20100111,171400,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100111,171500,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100111,171600,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100111,171700,1.2540,1.2541,1.2539,1.2541
AUDNZD,20100111,171800,1.2541,1.2545,1.2541,1.2545
AUDNZD,20100111,171900,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100111,172000,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100111,172100,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100111,172200,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100111,172300,1.2536,1.2537,1.2535,1.2537
AUDNZD,20100111,172400,1.2536,1.2536,1.2534,1.2534
AUDNZD,20100111,172500,1.2534,1.2534,1.2531,1.2531
AUDNZD,20100111,172600,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100111,172700,1.2532,1.2534,1.2532,1.2534
AUDNZD,20100111,172800,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100111,172900,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100111,173000,1.2536,1.2536,1.2533,1.2534
AUDNZD,20100111,173100,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100111,173200,1.2532,1.2532,1.2529,1.2529
AUDNZD,20100111,173300,1.2528,1.2528,1.2527,1.2528
AUDNZD,20100111,173400,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100111,173500,1.2527,1.2528,1.2526,1.2526
AUDNZD,20100111,173600,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100111,173700,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100111,173800,1.2526,1.2526,1.2523,1.2523
AUDNZD,20100111,173900,1.2522,1.2522,1.2520,1.2521
AUDNZD,20100111,174000,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100111,174100,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100111,174200,1.2520,1.2520,1.2518,1.2518
AUDNZD,20100111,174300,1.2518,1.2519,1.2518,1.2518
AUDNZD,20100111,174400,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100111,174500,1.2518,1.2519,1.2517,1.2519
AUDNZD,20100111,174600,1.2518,1.2519,1.2518,1.2518
AUDNZD,20100111,174700,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100111,174800,1.2519,1.2523,1.2519,1.2522
AUDNZD,20100111,174900,1.2523,1.2526,1.2523,1.2526
AUDNZD,20100111,175000,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100111,175100,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100111,175200,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100111,175300,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100111,175400,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100111,175500,1.2524,1.2525,1.2524,1.2524
AUDNZD,20100111,175600,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100111,175700,1.2521,1.2521,1.2520,1.2521
AUDNZD,20100111,175800,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100111,175900,1.2520,1.2520,1.2516,1.2519
AUDNZD,20100111,180000,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100111,180100,1.2522,1.2522,1.2518,1.2518
AUDNZD,20100111,180200,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100111,180300,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100111,180400,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100111,180500,1.2520,1.2522,1.2520,1.2522
AUDNZD,20100111,180600,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100111,180700,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100111,180800,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100111,180900,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100111,181000,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100111,181100,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100111,181200,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100111,181300,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100111,181400,1.2524,1.2525,1.2524,1.2524
AUDNZD,20100111,181500,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100111,181600,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100111,181700,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100111,181800,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100111,181900,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100111,182000,1.2528,1.2529,1.2527,1.2528
AUDNZD,20100111,182100,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100111,182200,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100111,182300,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100111,182400,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100111,182500,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100111,182600,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100111,182700,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100111,182800,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100111,182900,1.2524,1.2529,1.2524,1.2529
AUDNZD,20100111,183000,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100111,183100,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100111,183200,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100111,183300,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100111,183400,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100111,183500,1.2526,1.2529,1.2526,1.2529
AUDNZD,20100111,183600,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100111,183700,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,183800,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100111,183900,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100111,184000,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100111,184100,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100111,184200,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100111,184300,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100111,184400,1.2527,1.2527,1.2524,1.2524
AUDNZD,20100111,184500,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100111,184600,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100111,184700,1.2524,1.2524,1.2519,1.2519
AUDNZD,20100111,184800,1.2520,1.2524,1.2520,1.2524
AUDNZD,20100111,184900,1.2524,1.2526,1.2523,1.2523
AUDNZD,20100111,185000,1.2521,1.2524,1.2521,1.2524
AUDNZD,20100111,185100,1.2523,1.2523,1.2518,1.2520
AUDNZD,20100111,185200,1.2521,1.2522,1.2521,1.2521
AUDNZD,20100111,185300,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100111,185400,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100111,185500,1.2519,1.2522,1.2519,1.2522
AUDNZD,20100111,185600,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100111,185700,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100111,185800,1.2518,1.2518,1.2516,1.2518
AUDNZD,20100111,185900,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100111,190000,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100111,190100,1.2514,1.2518,1.2514,1.2518
AUDNZD,20100111,190200,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100111,190300,1.2518,1.2521,1.2518,1.2521
AUDNZD,20100111,190400,1.2522,1.2522,1.2519,1.2519
AUDNZD,20100111,190500,1.2520,1.2523,1.2520,1.2523
AUDNZD,20100111,190600,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100111,190700,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100111,190800,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100111,190900,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100111,191000,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100111,191100,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100111,191200,1.2522,1.2522,1.2521,1.2522
AUDNZD,20100111,191300,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100111,191400,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100111,191500,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100111,191600,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100111,191700,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100111,191800,1.2516,1.2516,1.2515,1.2516
AUDNZD,20100111,191900,1.2516,1.2520,1.2516,1.2519
AUDNZD,20100111,192000,1.2518,1.2520,1.2518,1.2520
AUDNZD,20100111,192100,1.2520,1.2522,1.2520,1.2522
AUDNZD,20100111,192200,1.2521,1.2521,1.2518,1.2518
AUDNZD,20100111,192300,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100111,192400,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100111,192500,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100111,192600,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100111,192700,1.2515,1.2515,1.2513,1.2514
AUDNZD,20100111,192800,1.2514,1.2518,1.2514,1.2517
AUDNZD,20100111,192900,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100111,193000,1.2515,1.2517,1.2515,1.2517
AUDNZD,20100111,193100,1.2520,1.2523,1.2520,1.2523
AUDNZD,20100111,193200,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100111,193300,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100111,193400,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100111,193500,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100111,193600,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100111,193700,1.2529,1.2530,1.2529,1.2529
AUDNZD,20100111,193800,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100111,193900,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100111,194000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,194100,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100111,194200,1.2531,1.2531,1.2525,1.2525
AUDNZD,20100111,194300,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100111,194400,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100111,194500,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100111,194600,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100111,194700,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100111,194800,1.2521,1.2526,1.2521,1.2526
AUDNZD,20100111,194900,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100111,195000,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100111,195100,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100111,195200,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100111,195300,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100111,195400,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100111,195500,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100111,195600,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100111,195700,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100111,195800,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100111,195900,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100111,200000,1.2527,1.2528,1.2527,1.2527
AUDNZD,20100111,200100,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100111,200200,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100111,200300,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100111,200400,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100111,200500,1.2522,1.2523,1.2522,1.2522
AUDNZD,20100111,200600,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100111,200700,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100111,200800,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100111,200900,1.2526,1.2527,1.2526,1.2526
AUDNZD,20100111,201000,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100111,201100,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100111,201200,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100111,201300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100111,201400,1.2528,1.2529,1.2528,1.2528
AUDNZD,20100111,201500,1.2528,1.2528,1.2524,1.2524
AUDNZD,20100111,201600,1.2523,1.2524,1.2522,1.2524
AUDNZD,20100111,201700,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100111,201800,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100111,201900,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100111,202000,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100111,202100,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100111,202200,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100111,202300,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100111,202400,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100111,202500,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100111,202600,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100111,202700,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100111,202800,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,202900,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,203000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,203100,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,203200,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100111,203300,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100111,203400,1.2532,1.2533,1.2532,1.2532
AUDNZD,20100111,203500,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100111,203600,1.2531,1.2532,1.2530,1.2532
AUDNZD,20100111,203700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100111,203800,1.2532,1.2532,1.2526,1.2526
AUDNZD,20100111,203900,1.2525,1.2525,1.2522,1.2522
AUDNZD,20100111,204000,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100111,204100,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100111,204200,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100111,204300,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100111,204400,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100111,204500,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100111,204600,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100111,204700,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100111,204800,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100111,204900,1.2520,1.2522,1.2520,1.2522
AUDNZD,20100111,205000,1.2522,1.2523,1.2522,1.2522
AUDNZD,20100111,205100,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100111,205200,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100111,205300,1.2521,1.2521,1.2518,1.2518
AUDNZD,20100111,205400,1.2519,1.2522,1.2519,1.2522
AUDNZD,20100111,205500,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100111,205600,1.2522,1.2522,1.2519,1.2519
AUDNZD,20100111,205700,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100111,205800,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100111,205900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100111,210000,1.2516,1.2520,1.2516,1.2520
AUDNZD,20100111,210100,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100111,210200,1.2522,1.2525,1.2522,1.2525
AUDNZD,20100111,210300,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100111,210400,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100111,210500,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100111,210600,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100111,210700,1.2522,1.2522,1.2521,1.2522
AUDNZD,20100111,210800,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100111,210900,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100111,211000,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100111,211100,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100111,211200,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100111,211300,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100111,211400,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100111,211500,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100111,211600,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100111,211700,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100111,211800,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100111,211900,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100111,212000,1.2524,1.2525,1.2523,1.2525
AUDNZD,20100111,212100,1.2525,1.2525,1.2522,1.2522
AUDNZD,20100111,212200,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100111,212300,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100111,212400,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100111,212500,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100111,212600,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100111,212700,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100111,212800,1.2520,1.2521,1.2519,1.2519
AUDNZD,20100111,212900,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100111,213000,1.2521,1.2522,1.2521,1.2521
AUDNZD,20100111,213100,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100111,213200,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100111,213300,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100111,213400,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100111,213500,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100111,213600,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100111,213700,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100111,213800,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100111,213900,1.2520,1.2524,1.2520,1.2524
AUDNZD,20100111,214000,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100111,214100,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100111,214200,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100111,214300,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100111,214400,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100111,214500,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100111,214600,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100111,214700,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100111,214800,1.2526,1.2527,1.2525,1.2527
AUDNZD,20100111,214900,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100111,215000,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100111,215100,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100111,215200,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,215300,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100111,215400,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100111,215500,1.2525,1.2527,1.2525,1.2525
AUDNZD,20100111,215600,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100111,215700,1.2525,1.2526,1.2525,1.2525
AUDNZD,20100111,215800,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100111,215900,1.2528,1.2531,1.2528,1.2530
AUDNZD,20100111,220000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,220100,1.2528,1.2528,1.2526,1.2527
AUDNZD,20100111,220200,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100111,220300,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100111,220400,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100111,220500,1.2531,1.2531,1.2530,1.2531
AUDNZD,20100111,220600,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100111,220700,1.2534,1.2534,1.2531,1.2531
AUDNZD,20100111,220800,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100111,220900,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,221000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,221100,1.2528,1.2529,1.2528,1.2528
AUDNZD,20100111,221200,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100111,221300,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100111,221400,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100111,221500,1.2526,1.2526,1.2524,1.2525
AUDNZD,20100111,221600,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100111,221700,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100111,221800,1.2529,1.2530,1.2529,1.2529
AUDNZD,20100111,221900,1.2530,1.2530,1.2523,1.2525
AUDNZD,20100111,222000,1.2526,1.2529,1.2526,1.2529
AUDNZD,20100111,222100,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100111,222200,1.2530,1.2533,1.2530,1.2532
AUDNZD,20100111,222300,1.2529,1.2532,1.2528,1.2530
AUDNZD,20100111,222400,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100111,222500,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100111,222600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,222700,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100111,222800,1.2531,1.2531,1.2527,1.2527
AUDNZD,20100111,222900,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100111,223000,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100111,223100,1.2529,1.2531,1.2529,1.2530
AUDNZD,20100111,223200,1.2529,1.2529,1.2526,1.2526
AUDNZD,20100111,223300,1.2525,1.2527,1.2525,1.2526
AUDNZD,20100111,223400,1.2525,1.2525,1.2522,1.2525
AUDNZD,20100111,223500,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100111,223600,1.2528,1.2528,1.2524,1.2524
AUDNZD,20100111,223700,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100111,223800,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100111,223900,1.2523,1.2527,1.2523,1.2527
AUDNZD,20100111,224000,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100111,224100,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,224200,1.2528,1.2529,1.2527,1.2527
AUDNZD,20100111,224300,1.2525,1.2525,1.2521,1.2523
AUDNZD,20100111,224400,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100111,224500,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100111,224600,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100111,224700,1.2525,1.2528,1.2525,1.2528
AUDNZD,20100111,224800,1.2529,1.2531,1.2519,1.2519
AUDNZD,20100111,224900,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100111,225000,1.2517,1.2519,1.2517,1.2519
AUDNZD,20100111,225100,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100111,225200,1.2519,1.2519,1.2517,1.2517
AUDNZD,20100111,225300,1.2517,1.2519,1.2517,1.2519
AUDNZD,20100111,225400,1.2519,1.2522,1.2519,1.2522
AUDNZD,20100111,225500,1.2522,1.2522,1.2519,1.2520
AUDNZD,20100111,225600,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100111,225700,1.2519,1.2519,1.2517,1.2517
AUDNZD,20100111,225800,1.2517,1.2521,1.2517,1.2521
AUDNZD,20100111,225900,1.2521,1.2526,1.2520,1.2526
AUDNZD,20100111,230000,1.2527,1.2529,1.2527,1.2527
AUDNZD,20100111,230100,1.2529,1.2530,1.2528,1.2528
AUDNZD,20100111,230200,1.2528,1.2528,1.2527,1.2528
AUDNZD,20100111,230300,1.2528,1.2528,1.2524,1.2524
AUDNZD,20100111,230400,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100111,230500,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100111,230600,1.2523,1.2524,1.2522,1.2524
AUDNZD,20100111,230700,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100111,230800,1.2526,1.2528,1.2526,1.2527
AUDNZD,20100111,230900,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100111,231000,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100111,231100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100111,231200,1.2532,1.2535,1.2532,1.2535
AUDNZD,20100111,231300,1.2535,1.2535,1.2531,1.2531
AUDNZD,20100111,231400,1.2531,1.2531,1.2530,1.2531
AUDNZD,20100111,231500,1.2530,1.2530,1.2525,1.2525
AUDNZD,20100111,231600,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100111,231700,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100111,231800,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100111,231900,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100111,232000,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100111,232100,1.2525,1.2530,1.2525,1.2530
AUDNZD,20100111,232200,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100111,232300,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,232400,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100111,232500,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100111,232600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,232700,1.2526,1.2531,1.2526,1.2531
AUDNZD,20100111,232800,1.2532,1.2532,1.2529,1.2529
AUDNZD,20100111,232900,1.2528,1.2528,1.2523,1.2523
AUDNZD,20100111,233000,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100111,233100,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100111,233200,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100111,233300,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100111,233400,1.2522,1.2526,1.2522,1.2526
AUDNZD,20100111,233500,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100111,233600,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100111,233700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100111,233800,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100111,233900,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100111,234000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,234100,1.2529,1.2529,1.2528,1.2529
AUDNZD,20100111,234200,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100111,234300,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100111,234400,1.2525,1.2527,1.2525,1.2526
AUDNZD,20100111,234500,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100111,234600,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100111,234700,1.2528,1.2528,1.2526,1.2528
AUDNZD,20100111,234800,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100111,234900,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100111,235000,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100111,235100,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100111,235200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100111,235300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100111,235400,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100111,235500,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100111,235600,1.2530,1.2531,1.2530,1.2530
AUDNZD,20100111,235700,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100111,235800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100111,235900,1.2530,1.2531,1.2529,1.2529
AUDNZD,20100112,000000,1.2529,1.2529,1.2529,1.2529
NZDCHF,20100111,000100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100111,000200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100111,000300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100111,000400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100111,000500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100111,000600,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100111,000700,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100111,000800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100111,000900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100111,001000,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100111,001100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100111,001200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100111,001300,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100111,001400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100111,001500,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100111,001600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100111,001700,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100111,001800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100111,001900,0.7566,0.7568,0.7566,0.7567
NZDCHF,20100111,002000,0.7567,0.7567,0.7563,0.7563
NZDCHF,20100111,002100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100111,002200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100111,002300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100111,002400,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100111,002500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100111,002600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100111,002700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100111,002800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100111,002900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100111,003000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100111,003100,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100111,003200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100111,003300,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100111,003400,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100111,003500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100111,003600,0.7563,0.7563,0.7555,0.7555
NZDCHF,20100111,003700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100111,003800,0.7555,0.7555,0.7551,0.7551
NZDCHF,20100111,003900,0.7551,0.7552,0.7549,0.7549
NZDCHF,20100111,004000,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100111,004100,0.7549,0.7549,0.7543,0.7543
NZDCHF,20100111,004200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100111,004300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100111,004400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100111,004500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100111,004600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100111,004700,0.7548,0.7551,0.7548,0.7551
NZDCHF,20100111,004800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100111,004900,0.7551,0.7553,0.7551,0.7551
NZDCHF,20100111,005000,0.7550,0.7550,0.7545,0.7547
NZDCHF,20100111,005100,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100111,005200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100111,005300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100111,005400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100111,005500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100111,005600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100111,005700,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100111,005800,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100111,005900,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100111,010000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100111,010100,0.7548,0.7550,0.7548,0.7549
NZDCHF,20100111,010200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100111,010300,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100111,010400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100111,010500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100111,010600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100111,010700,0.7548,0.7550,0.7548,0.7550
NZDCHF,20100111,010800,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100111,010900,0.7551,0.7551,0.7548,0.7548
NZDCHF,20100111,011000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100111,011100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100111,011200,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100111,011300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100111,011400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100111,011500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,011600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,011700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100111,011800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100111,011900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100111,012000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,012100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,012200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,012300,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100111,012400,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100111,012500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100111,012600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100111,012700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100111,012800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100111,012900,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100111,013000,0.7540,0.7541,0.7540,0.7540
NZDCHF,20100111,013100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100111,013200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100111,013300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100111,013400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100111,013500,0.7540,0.7541,0.7539,0.7539
NZDCHF,20100111,013600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100111,013700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100111,013800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,013900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100111,014000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,014100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100111,014200,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100111,014300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100111,014400,0.7535,0.7535,0.7533,0.7534
NZDCHF,20100111,014500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100111,014600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100111,014700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100111,014800,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100111,014900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100111,015000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100111,015100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100111,015200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100111,015300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100111,015400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100111,015500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100111,015600,0.7533,0.7533,0.7529,0.7529
NZDCHF,20100111,015700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100111,015800,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100111,015900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100111,020000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,020100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,020200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,020300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,020400,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100111,020500,0.7520,0.7522,0.7520,0.7522
NZDCHF,20100111,020600,0.7522,0.7523,0.7522,0.7522
NZDCHF,20100111,020700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100111,020800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,020900,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100111,021000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,021100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100111,021200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100111,021300,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100111,021400,0.7526,0.7526,0.7525,0.7526
NZDCHF,20100111,021500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,021600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,021700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,021800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100111,021900,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100111,022000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100111,022100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100111,022200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100111,022300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100111,022400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,022500,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100111,022600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,022700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,022800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,022900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,023000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,023100,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100111,023200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100111,023300,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100111,023400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100111,023500,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100111,023600,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100111,023700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100111,023800,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100111,023900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,024000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,024100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,024200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,024300,0.7526,0.7526,0.7523,0.7523
NZDCHF,20100111,024400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,024500,0.7522,0.7522,0.7520,0.7521
NZDCHF,20100111,024600,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100111,024700,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100111,024800,0.7523,0.7527,0.7523,0.7527
NZDCHF,20100111,024900,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100111,025000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100111,025100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,025200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,025300,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100111,025400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,025500,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100111,025600,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100111,025700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,025800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,025900,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100111,030000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100111,030100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100111,030200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,030300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,030400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,030500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100111,030600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100111,030700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100111,030800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100111,030900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100111,031000,0.7526,0.7526,0.7522,0.7522
NZDCHF,20100111,031100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100111,031200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,031300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,031400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100111,031500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100111,031600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,031700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,031800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,031900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,032000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,032100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,032200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,032300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100111,032400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,032500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,032600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,032700,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100111,032800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,032900,0.7521,0.7522,0.7521,0.7521
NZDCHF,20100111,033000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,033100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,033200,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100111,033300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,033400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100111,033500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100111,033600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100111,033700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,033800,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100111,033900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20100111,034000,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100111,034100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,034200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100111,034300,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100111,034400,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100111,034500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,034600,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100111,034700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100111,034800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,034900,0.7522,0.7523,0.7521,0.7523
NZDCHF,20100111,035000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100111,035100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100111,035200,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100111,035300,0.7520,0.7521,0.7519,0.7519
NZDCHF,20100111,035400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100111,035500,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100111,035600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100111,035700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100111,035800,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100111,035900,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100111,040000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,040100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,040200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100111,040300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,040400,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100111,040500,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100111,040600,0.7518,0.7519,0.7517,0.7517
NZDCHF,20100111,040700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,040800,0.7516,0.7518,0.7516,0.7517
NZDCHF,20100111,040900,0.7518,0.7519,0.7517,0.7517
NZDCHF,20100111,041000,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100111,041100,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100111,041200,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100111,041300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,041400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,041500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,041600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,041700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,041800,0.7517,0.7517,0.7516,0.7517
NZDCHF,20100111,041900,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100111,042000,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100111,042100,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100111,042200,0.7511,0.7512,0.7510,0.7510
NZDCHF,20100111,042300,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100111,042400,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100111,042500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100111,042600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100111,042700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100111,042800,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100111,042900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100111,043000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100111,043100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100111,043200,0.7511,0.7512,0.7510,0.7510
NZDCHF,20100111,043300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100111,043400,0.7509,0.7512,0.7509,0.7511
NZDCHF,20100111,043500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100111,043600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100111,043700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100111,043800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100111,043900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100111,044000,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100111,044100,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100111,044200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100111,044300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,044400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100111,044500,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100111,044600,0.7518,0.7519,0.7517,0.7517
NZDCHF,20100111,044700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,044800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,044900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,045000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,045100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100111,045200,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100111,045300,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100111,045400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100111,045500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,045600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100111,045700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,045800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,045900,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100111,050000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,050100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,050200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,050300,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100111,050400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,050500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100111,050600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100111,050700,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100111,050800,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100111,050900,0.7509,0.7513,0.7509,0.7513
NZDCHF,20100111,051000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100111,051100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,051200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,051300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,051400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100111,051500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100111,051600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100111,051700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100111,051800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100111,051900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100111,052000,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100111,052100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,052200,0.7514,0.7515,0.7513,0.7515
NZDCHF,20100111,052300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,052400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100111,052500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,052600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,052700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,052800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100111,052900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100111,053000,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100111,053100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100111,053200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100111,053300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100111,053400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100111,053500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,053600,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100111,053700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100111,053800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,053900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,054000,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100111,054100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,054200,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100111,054300,0.7514,0.7515,0.7513,0.7515
NZDCHF,20100111,054400,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,054500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,054600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100111,054700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100111,054800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,054900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,055000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,055100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,055200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,055300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,055400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,055500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,055600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,055700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,055800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,055900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,060000,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100111,060100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100111,060200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,060300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100111,060400,0.7521,0.7522,0.7521,0.7521
NZDCHF,20100111,060500,0.7520,0.7522,0.7520,0.7522
NZDCHF,20100111,060600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,060700,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100111,060800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,060900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,061000,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100111,061100,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100111,061200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100111,061300,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100111,061400,0.7517,0.7519,0.7517,0.7518
NZDCHF,20100111,061500,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100111,061600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,061700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,061800,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100111,061900,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100111,062000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,062100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,062200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,062300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,062400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,062500,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100111,062600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,062700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,062800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,062900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,063000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,063100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,063200,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100111,063300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,063400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,063500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,063600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,063700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,063800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,063900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100111,064000,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100111,064100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100111,064200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,064300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,064400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100111,064500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,064600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,064700,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100111,064800,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100111,064900,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100111,065000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100111,065100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100111,065200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100111,065300,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100111,065400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,065500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,065600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,065700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100111,065800,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100111,065900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,070000,0.7517,0.7520,0.7517,0.7520
NZDCHF,20100111,070100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,070200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,070300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,070400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100111,070500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,070600,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100111,070700,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100111,070800,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100111,070900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,071000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,071100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100111,071200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,071300,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100111,071400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,071500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,071600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,071700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,071800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,071900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,072000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,072100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,072200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,072300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,072400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100111,072500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,072600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,072700,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100111,072800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,072900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,073000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,073100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,073200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,073300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,073400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,073500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,073600,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100111,073700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,073800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100111,073900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,074000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,074100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,074200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100111,074300,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100111,074400,0.7514,0.7519,0.7514,0.7519
NZDCHF,20100111,074500,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100111,074600,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100111,074700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,074800,0.7518,0.7519,0.7518,0.7518
NZDCHF,20100111,074900,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100111,075000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,075100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,075200,0.7517,0.7520,0.7517,0.7519
NZDCHF,20100111,075300,0.7517,0.7517,0.7516,0.7517
NZDCHF,20100111,075400,0.7517,0.7519,0.7516,0.7516
NZDCHF,20100111,075500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100111,075600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,075700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,075800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100111,075900,0.7516,0.7518,0.7516,0.7517
NZDCHF,20100111,080000,0.7518,0.7519,0.7517,0.7517
NZDCHF,20100111,080100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,080200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,080300,0.7516,0.7517,0.7514,0.7514
NZDCHF,20100111,080400,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100111,080500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100111,080600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100111,080700,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100111,080800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,080900,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100111,081000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,081100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,081200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,081300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,081400,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100111,081500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100111,081600,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100111,081700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100111,081800,0.7519,0.7520,0.7518,0.7520
NZDCHF,20100111,081900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,082000,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100111,082100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100111,082200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,082300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100111,082400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,082500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,082600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,082700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,082800,0.7520,0.7522,0.7520,0.7522
NZDCHF,20100111,082900,0.7521,0.7522,0.7520,0.7520
NZDCHF,20100111,083000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100111,083100,0.7523,0.7539,0.7523,0.7537
NZDCHF,20100111,083200,0.7535,0.7538,0.7534,0.7538
NZDCHF,20100111,083300,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100111,083400,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100111,083500,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100111,083600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100111,083700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,083800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,083900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100111,084000,0.7532,0.7533,0.7531,0.7533
NZDCHF,20100111,084100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100111,084200,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100111,084300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,084400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,084500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100111,084600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,084700,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100111,084800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,084900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100111,085000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100111,085100,0.7522,0.7522,0.7520,0.7522
NZDCHF,20100111,085200,0.7523,0.7527,0.7523,0.7527
NZDCHF,20100111,085300,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100111,085400,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100111,085500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100111,085600,0.7532,0.7532,0.7531,0.7532
NZDCHF,20100111,085700,0.7531,0.7531,0.7529,0.7529
NZDCHF,20100111,085800,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100111,085900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100111,090000,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100111,090100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,090200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,090300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,090400,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100111,090500,0.7529,0.7530,0.7526,0.7526
NZDCHF,20100111,090600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100111,090700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100111,090800,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100111,090900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,091000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,091100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100111,091200,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100111,091300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,091400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100111,091500,0.7529,0.7529,0.7527,0.7528
NZDCHF,20100111,091600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,091700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,091800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,091900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100111,092000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100111,092100,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100111,092200,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100111,092300,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100111,092400,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100111,092500,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100111,092600,0.7532,0.7532,0.7528,0.7528
NZDCHF,20100111,092700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,092800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100111,092900,0.7526,0.7528,0.7526,0.7528
NZDCHF,20100111,093000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,093100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100111,093200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100111,093300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,093400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,093500,0.7531,0.7532,0.7530,0.7530
NZDCHF,20100111,093600,0.7529,0.7530,0.7528,0.7530
NZDCHF,20100111,093700,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100111,093800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,093900,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100111,094000,0.7531,0.7531,0.7528,0.7528
NZDCHF,20100111,094100,0.7527,0.7527,0.7523,0.7523
NZDCHF,20100111,094200,0.7523,0.7523,0.7521,0.7522
NZDCHF,20100111,094300,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100111,094400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,094500,0.7522,0.7525,0.7522,0.7525
NZDCHF,20100111,094600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100111,094700,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100111,094800,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100111,094900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100111,095000,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100111,095100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,095200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100111,095300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100111,095400,0.7519,0.7519,0.7516,0.7517
NZDCHF,20100111,095500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,095600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,095700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,095800,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100111,095900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100111,100000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,100100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,100200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100111,100300,0.7524,0.7527,0.7524,0.7526
NZDCHF,20100111,100400,0.7525,0.7525,0.7524,0.7525
NZDCHF,20100111,100500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100111,100600,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100111,100700,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100111,100800,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100111,100900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100111,101000,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100111,101100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100111,101200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100111,101300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,101400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,101500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,101600,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100111,101700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,101800,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100111,101900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,102000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,102100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,102200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,102300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100111,102400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,102500,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100111,102600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,102700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100111,102800,0.7523,0.7523,0.7522,0.7523
NZDCHF,20100111,102900,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100111,103000,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100111,103100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100111,103200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,103300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100111,103400,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100111,103500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100111,103600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,103700,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100111,103800,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100111,103900,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100111,104000,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100111,104100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,104200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100111,104300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,104400,0.7530,0.7530,0.7528,0.7529
NZDCHF,20100111,104500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,104600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100111,104700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,104800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100111,104900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100111,105000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100111,105100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,105200,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100111,105300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,105400,0.7528,0.7529,0.7527,0.7529
NZDCHF,20100111,105500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,105600,0.7530,0.7530,0.7527,0.7527
NZDCHF,20100111,105700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100111,105800,0.7528,0.7528,0.7526,0.7526
NZDCHF,20100111,105900,0.7525,0.7525,0.7522,0.7522
NZDCHF,20100111,110000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100111,110100,0.7520,0.7521,0.7519,0.7519
NZDCHF,20100111,110200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,110300,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100111,110400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,110500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,110600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100111,110700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100111,110800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100111,110900,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100111,111000,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100111,111100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100111,111200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,111300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,111400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,111500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100111,111600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,111700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,111800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,111900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,112000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,112100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20100111,112200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,112300,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100111,112400,0.7522,0.7522,0.7521,0.7522
NZDCHF,20100111,112500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100111,112600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,112700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100111,112800,0.7523,0.7524,0.7523,0.7523
NZDCHF,20100111,112900,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100111,113000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100111,113100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100111,113200,0.7522,0.7524,0.7522,0.7524
NZDCHF,20100111,113300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100111,113400,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100111,113500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100111,113600,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100111,113700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100111,113800,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100111,113900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100111,114000,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100111,114100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100111,114200,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100111,114300,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100111,114400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100111,114500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,114600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100111,114700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,114800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,114900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,115000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100111,115100,0.7526,0.7526,0.7525,0.7526
NZDCHF,20100111,115200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100111,115300,0.7525,0.7526,0.7523,0.7526
NZDCHF,20100111,115400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100111,115500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,115600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100111,115700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100111,115800,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100111,115900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,120000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100111,120100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100111,120200,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100111,120300,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100111,120400,0.7528,0.7528,0.7526,0.7526
NZDCHF,20100111,120500,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100111,120600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100111,120700,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100111,120800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100111,120900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100111,121000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,121100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,121200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,121300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100111,121400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,121500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,121600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,121700,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100111,121800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,121900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100111,122000,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100111,122100,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100111,122200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,122300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,122400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,122500,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100111,122600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100111,122700,0.7536,0.7537,0.7535,0.7535
NZDCHF,20100111,122800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100111,122900,0.7534,0.7535,0.7533,0.7533
NZDCHF,20100111,123000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,123100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,123200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100111,123300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100111,123400,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100111,123500,0.7540,0.7541,0.7540,0.7540
NZDCHF,20100111,123600,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100111,123700,0.7537,0.7538,0.7535,0.7535
NZDCHF,20100111,123800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100111,123900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100111,124000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,124100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,124200,0.7534,0.7534,0.7533,0.7534
NZDCHF,20100111,124300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,124400,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100111,124500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100111,124600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,124700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,124800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,124900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100111,125000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,125100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,125200,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100111,125300,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100111,125400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,125500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100111,125600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,125700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,125800,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100111,125900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100111,130000,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100111,130100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,130200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,130300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,130400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100111,130500,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100111,130600,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100111,130700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,130800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100111,130900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100111,131000,0.7526,0.7528,0.7526,0.7528
NZDCHF,20100111,131100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,131200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,131300,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100111,131400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,131500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100111,131600,0.7528,0.7535,0.7528,0.7535
NZDCHF,20100111,131700,0.7534,0.7534,0.7532,0.7533
NZDCHF,20100111,131800,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100111,131900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,132000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,132100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100111,132200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,132300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,132400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,132500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100111,132600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100111,132700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,132800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,132900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,133000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,133100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100111,133200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100111,133300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100111,133400,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100111,133500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100111,133600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,133700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100111,133800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,133900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100111,134000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,134100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100111,134200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,134300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,134400,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100111,134500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100111,134600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100111,134700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,134800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,134900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,135000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100111,135100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,135200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,135300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,135400,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100111,135500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,135600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,135700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,135800,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100111,135900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100111,140000,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100111,140100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100111,140200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100111,140300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100111,140400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100111,140500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100111,140600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100111,140700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100111,140800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100111,140900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100111,141000,0.7531,0.7531,0.7528,0.7528
NZDCHF,20100111,141100,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100111,141200,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100111,141300,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100111,141400,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100111,141500,0.7532,0.7532,0.7527,0.7527
NZDCHF,20100111,141600,0.7528,0.7531,0.7528,0.7531
NZDCHF,20100111,141700,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100111,141800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100111,141900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100111,142000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,142100,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100111,142200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100111,142300,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100111,142400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,142500,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100111,142600,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100111,142700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,142800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,142900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,143000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,143100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,143200,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100111,143300,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100111,143400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100111,143500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100111,143600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,143700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,143800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,143900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,144000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,144100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,144200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,144300,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100111,144400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,144500,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100111,144600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,144700,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100111,144800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100111,144900,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100111,145000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100111,145100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100111,145200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100111,145300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,145400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100111,145500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100111,145600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100111,145700,0.7526,0.7526,0.7525,0.7526
NZDCHF,20100111,145800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100111,145900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100111,150000,0.7528,0.7531,0.7528,0.7531
NZDCHF,20100111,150100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100111,150200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,150300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100111,150400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,150500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,150600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100111,150700,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100111,150800,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100111,150900,0.7523,0.7527,0.7523,0.7527
NZDCHF,20100111,151000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,151100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,151200,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100111,151300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,151400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,151500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100111,151600,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100111,151700,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100111,151800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100111,151900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100111,152000,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100111,152100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100111,152200,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100111,152300,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100111,152400,0.7524,0.7527,0.7524,0.7526
NZDCHF,20100111,152500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100111,152600,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100111,152700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100111,152800,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100111,152900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,153000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100111,153100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,153200,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100111,153300,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100111,153400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100111,153500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,153600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100111,153700,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100111,153800,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100111,153900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,154000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100111,154100,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100111,154200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,154300,0.7521,0.7522,0.7520,0.7521
NZDCHF,20100111,154400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,154500,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100111,154600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100111,154700,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100111,154800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,154900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,155000,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100111,155100,0.7518,0.7518,0.7516,0.7517
NZDCHF,20100111,155200,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100111,155300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,155400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,155500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,155600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100111,155700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,155800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,155900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100111,160000,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100111,160100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,160200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,160300,0.7520,0.7523,0.7520,0.7522
NZDCHF,20100111,160400,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100111,160500,0.7522,0.7522,0.7521,0.7522
NZDCHF,20100111,160600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,160700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,160800,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100111,160900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100111,161000,0.7525,0.7526,0.7524,0.7524
NZDCHF,20100111,161100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100111,161200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,161300,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100111,161400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,161500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,161600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,161700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,161800,0.7521,0.7522,0.7520,0.7520
NZDCHF,20100111,161900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,162000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100111,162100,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100111,162200,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100111,162300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100111,162400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100111,162500,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100111,162600,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100111,162700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100111,162800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,162900,0.7521,0.7524,0.7521,0.7524
NZDCHF,20100111,163000,0.7525,0.7525,0.7523,0.7525
NZDCHF,20100111,163100,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100111,163200,0.7524,0.7526,0.7524,0.7524
NZDCHF,20100111,163300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100111,163400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100111,163500,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100111,163600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100111,163700,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100111,163800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100111,163900,0.7528,0.7528,0.7524,0.7524
NZDCHF,20100111,164000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100111,164100,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100111,164200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100111,164300,0.7523,0.7524,0.7521,0.7524
NZDCHF,20100111,164400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100111,164500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,164600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,164700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100111,164800,0.7520,0.7522,0.7520,0.7522
NZDCHF,20100111,164900,0.7523,0.7523,0.7517,0.7519
NZDCHF,20100111,165000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100111,165100,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100111,165200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100111,165300,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100111,165400,0.7516,0.7516,0.7514,0.7515
NZDCHF,20100111,165500,0.7514,0.7514,0.7512,0.7513
NZDCHF,20100111,165600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100111,165700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100111,165800,0.7514,0.7516,0.7514,0.7515
NZDCHF,20100111,165900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,170000,0.7519,0.7529,0.7519,0.7529
NZDCHF,20100111,170100,0.7531,0.7531,0.7527,0.7528
NZDCHF,20100111,170200,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100111,170300,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100111,170400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,170500,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100111,170600,0.7530,0.7530,0.7526,0.7526
NZDCHF,20100111,170700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,170800,0.7527,0.7530,0.7526,0.7530
NZDCHF,20100111,170900,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100111,171000,0.7528,0.7530,0.7528,0.7529
NZDCHF,20100111,171100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,171200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,171300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,171400,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100111,171500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100111,171600,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100111,171700,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100111,171800,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100111,171900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100111,172000,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100111,172100,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100111,172200,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100111,172300,0.7519,0.7520,0.7517,0.7518
NZDCHF,20100111,172400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100111,172500,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100111,172600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100111,172700,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100111,172800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,172900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100111,173000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100111,173100,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100111,173200,0.7522,0.7525,0.7522,0.7525
NZDCHF,20100111,173300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100111,173400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100111,173500,0.7526,0.7531,0.7526,0.7531
NZDCHF,20100111,173600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100111,173700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100111,173800,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100111,173900,0.7535,0.7537,0.7535,0.7535
NZDCHF,20100111,174000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100111,174100,0.7532,0.7533,0.7531,0.7533
NZDCHF,20100111,174200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100111,174300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,174400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,174500,0.7530,0.7530,0.7527,0.7528
NZDCHF,20100111,174600,0.7528,0.7530,0.7528,0.7529
NZDCHF,20100111,174700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100111,174800,0.7529,0.7530,0.7528,0.7530
NZDCHF,20100111,174900,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100111,175000,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100111,175100,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100111,175200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100111,175300,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100111,175400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100111,175500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100111,175600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100111,175700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,175800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,175900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100111,180000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100111,180100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100111,180200,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100111,180300,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100111,180400,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100111,180500,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100111,180600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100111,180700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100111,180800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100111,180900,0.7534,0.7534,0.7531,0.7532
NZDCHF,20100111,181000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100111,181100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100111,181200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100111,181300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100111,181400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100111,181500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,181600,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100111,181700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100111,181800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100111,181900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100111,182000,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100111,182100,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100111,182200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100111,182300,0.7524,0.7527,0.7524,0.7527
NZDCHF,20100111,182400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100111,182500,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100111,182600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100111,182700,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100111,182800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100111,182900,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100111,183000,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100111,183100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100111,183200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100111,183300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100111,183400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,183500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100111,183600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100111,183700,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100111,183800,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100111,183900,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100111,184000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100111,184100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,184200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,184300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,184400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100111,184500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100111,184600,0.7534,0.7534,0.7531,0.7532
NZDCHF,20100111,184700,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100111,184800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,184900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,185000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,185100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,185200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100111,185300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,185400,0.7535,0.7538,0.7535,0.7538
NZDCHF,20100111,185500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100111,185600,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100111,185700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100111,185800,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100111,185900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100111,190000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100111,190100,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100111,190200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100111,190300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100111,190400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,190500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100111,190600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,190700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,190800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100111,190900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100111,191000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,191100,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100111,191200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,191300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,191400,0.7535,0.7538,0.7535,0.7538
NZDCHF,20100111,191500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100111,191600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,191700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,191800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,191900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,192000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100111,192100,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100111,192200,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100111,192300,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100111,192400,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100111,192500,0.7541,0.7542,0.7540,0.7542
NZDCHF,20100111,192600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100111,192700,0.7543,0.7544,0.7542,0.7542
NZDCHF,20100111,192800,0.7543,0.7543,0.7541,0.7541
NZDCHF,20100111,192900,0.7541,0.7542,0.7540,0.7540
NZDCHF,20100111,193000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100111,193100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100111,193200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100111,193300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,193400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,193500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100111,193600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100111,193700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100111,193800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,193900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,194000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100111,194100,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100111,194200,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100111,194300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,194400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,194500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100111,194600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100111,194700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,194800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,194900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,195000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,195100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,195200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,195300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,195400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100111,195500,0.7538,0.7539,0.7537,0.7538
NZDCHF,20100111,195600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100111,195700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100111,195800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100111,195900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100111,200000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,200100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,200200,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100111,200300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100111,200400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100111,200500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100111,200600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100111,200700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100111,200800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100111,200900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100111,201000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100111,201100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,201200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,201300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100111,201400,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100111,201500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100111,201600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100111,201700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100111,201800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,201900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,202000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,202100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,202200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100111,202300,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100111,202400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,202500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100111,202600,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100111,202700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100111,202800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100111,202900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100111,203000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100111,203100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100111,203200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,203300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100111,203400,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100111,203500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100111,203600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100111,203700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100111,203800,0.7537,0.7540,0.7537,0.7540
NZDCHF,20100111,203900,0.7541,0.7544,0.7541,0.7544
NZDCHF,20100111,204000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100111,204100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,204200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100111,204300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100111,204400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,204500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,204600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,204700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,204800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,204900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,205000,0.7543,0.7543,0.7542,0.7543
NZDCHF,20100111,205100,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100111,205200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,205300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,205400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100111,205500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100111,205600,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100111,205700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100111,205800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100111,205900,0.7549,0.7549,0.7547,0.7547
NZDCHF,20100111,210000,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100111,210100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100111,210200,0.7544,0.7544,0.7541,0.7541
NZDCHF,20100111,210300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100111,210400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100111,210500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100111,210600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,210700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,210800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100111,210900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100111,211000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100111,211100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100111,211200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100111,211300,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100111,211400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100111,211500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100111,211600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100111,211700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100111,211800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100111,211900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100111,212000,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100111,212100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100111,212200,0.7548,0.7548,0.7546,0.7547
NZDCHF,20100111,212300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100111,212400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100111,212500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100111,212600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100111,212700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100111,212800,0.7546,0.7547,0.7545,0.7547
NZDCHF,20100111,212900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100111,213000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100111,213100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100111,213200,0.7547,0.7549,0.7547,0.7548
NZDCHF,20100111,213300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100111,213400,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100111,213500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100111,213600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100111,213700,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100111,213800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100111,213900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100111,214000,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100111,214100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100111,214200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100111,214300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100111,214400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100111,214500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100111,214600,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100111,214700,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100111,214800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100111,214900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100111,215000,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100111,215100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100111,215200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100111,215300,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100111,215400,0.7547,0.7548,0.7547,0.7547
NZDCHF,20100111,215500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100111,215600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100111,215700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100111,215800,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100111,215900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100111,220000,0.7547,0.7548,0.7546,0.7546
NZDCHF,20100111,220100,0.7547,0.7549,0.7547,0.7548
NZDCHF,20100111,220200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100111,220300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100111,220400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100111,220500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100111,220600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100111,220700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100111,220800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100111,220900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100111,221000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100111,221100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100111,221200,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100111,221300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100111,221400,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100111,221500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100111,221600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100111,221700,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100111,221800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100111,221900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100111,222000,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100111,222100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100111,222200,0.7550,0.7550,0.7548,0.7549
NZDCHF,20100111,222300,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100111,222400,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100111,222500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100111,222600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100111,222700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100111,222800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100111,222900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100111,223000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100111,223100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100111,223200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100111,223300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100111,223400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100111,223500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100111,223600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100111,223700,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100111,223800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100111,223900,0.7545,0.7545,0.7542,0.7542
NZDCHF,20100111,224000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100111,224100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100111,224200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100111,224300,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100111,224400,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100111,224500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,224600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100111,224700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100111,224800,0.7540,0.7546,0.7538,0.7546
NZDCHF,20100111,224900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100111,225000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100111,225100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100111,225200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100111,225300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,225400,0.7544,0.7544,0.7541,0.7541
NZDCHF,20100111,225500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100111,225600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100111,225700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100111,225800,0.7542,0.7542,0.7538,0.7540
NZDCHF,20100111,225900,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100111,230000,0.7537,0.7539,0.7537,0.7538
NZDCHF,20100111,230100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100111,230200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100111,230300,0.7533,0.7536,0.7533,0.7536
NZDCHF,20100111,230400,0.7537,0.7542,0.7537,0.7542
NZDCHF,20100111,230500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100111,230600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100111,230700,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100111,230800,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100111,230900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100111,231000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,231100,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100111,231200,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100111,231300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100111,231400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100111,231500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,231600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,231700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,231800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,231900,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100111,232000,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100111,232100,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100111,232200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100111,232300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100111,232400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100111,232500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100111,232600,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100111,232700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100111,232800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,232900,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100111,233000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,233100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100111,233200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100111,233300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100111,233400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100111,233500,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100111,233600,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100111,233700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100111,233800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,233900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100111,234000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100111,234100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100111,234200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100111,234300,0.7532,0.7534,0.7532,0.7533
NZDCHF,20100111,234400,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100111,234500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100111,234600,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100111,234700,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100111,234800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100111,234900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100111,235000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100111,235100,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100111,235200,0.7534,0.7534,0.7531,0.7531
NZDCHF,20100111,235300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100111,235400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100111,235500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100111,235600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100111,235700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100111,235800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100111,235900,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100112,000000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100111,000100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,000200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,000300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,000400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,000500,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100111,000600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,000700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,000800,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100111,000900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,001000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,001100,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100111,001200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,001300,0.7614,0.7615,0.7614,0.7615
NZDCAD,20100111,001400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,001500,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100111,001600,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100111,001700,0.7618,0.7620,0.7618,0.7620
NZDCAD,20100111,001800,0.7620,0.7622,0.7620,0.7622
NZDCAD,20100111,001900,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100111,002000,0.7621,0.7621,0.7618,0.7618
NZDCAD,20100111,002100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100111,002200,0.7618,0.7620,0.7618,0.7619
NZDCAD,20100111,002300,0.7619,0.7619,0.7617,0.7617
NZDCAD,20100111,002400,0.7616,0.7618,0.7616,0.7618
NZDCAD,20100111,002500,0.7618,0.7620,0.7618,0.7620
NZDCAD,20100111,002600,0.7620,0.7620,0.7619,0.7619
NZDCAD,20100111,002700,0.7620,0.7620,0.7619,0.7619
NZDCAD,20100111,002800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100111,002900,0.7620,0.7620,0.7619,0.7619
NZDCAD,20100111,003000,0.7619,0.7619,0.7618,0.7618
NZDCAD,20100111,003100,0.7617,0.7617,0.7613,0.7613
NZDCAD,20100111,003200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100111,003300,0.7613,0.7616,0.7613,0.7616
NZDCAD,20100111,003400,0.7617,0.7619,0.7617,0.7618
NZDCAD,20100111,003500,0.7617,0.7619,0.7617,0.7619
NZDCAD,20100111,003600,0.7620,0.7620,0.7614,0.7614
NZDCAD,20100111,003700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,003800,0.7614,0.7615,0.7614,0.7615
NZDCAD,20100111,003900,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100111,004000,0.7616,0.7616,0.7612,0.7612
NZDCAD,20100111,004100,0.7611,0.7611,0.7607,0.7607
NZDCAD,20100111,004200,0.7607,0.7609,0.7607,0.7609
NZDCAD,20100111,004300,0.7608,0.7608,0.7607,0.7607
NZDCAD,20100111,004400,0.7607,0.7607,0.7604,0.7604
NZDCAD,20100111,004500,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100111,004600,0.7602,0.7602,0.7600,0.7602
NZDCAD,20100111,004700,0.7603,0.7603,0.7600,0.7601
NZDCAD,20100111,004800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100111,004900,0.7601,0.7601,0.7600,0.7600
NZDCAD,20100111,005000,0.7600,0.7601,0.7600,0.7601
NZDCAD,20100111,005100,0.7601,0.7602,0.7601,0.7602
NZDCAD,20100111,005200,0.7601,0.7601,0.7599,0.7599
NZDCAD,20100111,005300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,005400,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100111,005500,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100111,005600,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100111,005700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,005800,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100111,005900,0.7598,0.7599,0.7597,0.7598
NZDCAD,20100111,010000,0.7598,0.7603,0.7598,0.7603
NZDCAD,20100111,010100,0.7604,0.7607,0.7604,0.7607
NZDCAD,20100111,010200,0.7607,0.7610,0.7607,0.7610
NZDCAD,20100111,010300,0.7609,0.7609,0.7607,0.7607
NZDCAD,20100111,010400,0.7608,0.7609,0.7606,0.7606
NZDCAD,20100111,010500,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100111,010600,0.7604,0.7604,0.7602,0.7602
NZDCAD,20100111,010700,0.7602,0.7602,0.7600,0.7602
NZDCAD,20100111,010800,0.7603,0.7606,0.7603,0.7606
NZDCAD,20100111,010900,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100111,011000,0.7604,0.7605,0.7604,0.7605
NZDCAD,20100111,011100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100111,011200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100111,011300,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100111,011400,0.7603,0.7603,0.7600,0.7600
NZDCAD,20100111,011500,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100111,011600,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100111,011700,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100111,011800,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100111,011900,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100111,012000,0.7600,0.7601,0.7600,0.7601
NZDCAD,20100111,012100,0.7601,0.7602,0.7601,0.7602
NZDCAD,20100111,012200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100111,012300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100111,012400,0.7602,0.7602,0.7600,0.7600
NZDCAD,20100111,012500,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100111,012600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,012700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,012800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,012900,0.7599,0.7599,0.7597,0.7598
NZDCAD,20100111,013000,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100111,013100,0.7597,0.7597,0.7595,0.7595
NZDCAD,20100111,013200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,013300,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100111,013400,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100111,013500,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100111,013600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,013700,0.7599,0.7599,0.7597,0.7597
NZDCAD,20100111,013800,0.7596,0.7596,0.7594,0.7595
NZDCAD,20100111,013900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,014000,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100111,014100,0.7592,0.7595,0.7592,0.7595
NZDCAD,20100111,014200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,014300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,014400,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100111,014500,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,014600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,014700,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,014800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,014900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,015000,0.7595,0.7595,0.7592,0.7592
NZDCAD,20100111,015100,0.7591,0.7591,0.7589,0.7590
NZDCAD,20100111,015200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100111,015300,0.7590,0.7590,0.7589,0.7589
NZDCAD,20100111,015400,0.7590,0.7590,0.7589,0.7589
NZDCAD,20100111,015500,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100111,015600,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100111,015700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100111,015800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100111,015900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100111,020000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100111,020100,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100111,020200,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100111,020300,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100111,020400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100111,020500,0.7583,0.7585,0.7583,0.7585
NZDCAD,20100111,020600,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100111,020700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100111,020800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100111,020900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,021000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,021100,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100111,021200,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100111,021300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100111,021400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100111,021500,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100111,021600,0.7589,0.7590,0.7589,0.7590
NZDCAD,20100111,021700,0.7590,0.7590,0.7589,0.7589
NZDCAD,20100111,021800,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100111,021900,0.7591,0.7591,0.7588,0.7588
NZDCAD,20100111,022000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,022100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,022200,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100111,022300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,022400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,022500,0.7588,0.7588,0.7585,0.7586
NZDCAD,20100111,022600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100111,022700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100111,022800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100111,022900,0.7588,0.7591,0.7588,0.7591
NZDCAD,20100111,023000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,023100,0.7592,0.7595,0.7592,0.7595
NZDCAD,20100111,023200,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100111,023300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,023400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,023500,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,023600,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100111,023700,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100111,023800,0.7594,0.7598,0.7594,0.7598
NZDCAD,20100111,023900,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100111,024000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,024100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,024200,0.7596,0.7596,0.7592,0.7592
NZDCAD,20100111,024300,0.7591,0.7591,0.7589,0.7590
NZDCAD,20100111,024400,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100111,024500,0.7590,0.7590,0.7587,0.7588
NZDCAD,20100111,024600,0.7589,0.7589,0.7588,0.7589
NZDCAD,20100111,024700,0.7590,0.7591,0.7589,0.7589
NZDCAD,20100111,024800,0.7590,0.7594,0.7590,0.7594
NZDCAD,20100111,024900,0.7593,0.7593,0.7592,0.7592
NZDCAD,20100111,025000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,025100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,025200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,025300,0.7592,0.7593,0.7591,0.7591
NZDCAD,20100111,025400,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100111,025500,0.7591,0.7591,0.7590,0.7590
NZDCAD,20100111,025600,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100111,025700,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100111,025800,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100111,025900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,030000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,030100,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100111,030200,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100111,030300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,030400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,030500,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100111,030600,0.7594,0.7595,0.7594,0.7594
NZDCAD,20100111,030700,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,030800,0.7596,0.7598,0.7596,0.7598
NZDCAD,20100111,030900,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,031000,0.7598,0.7598,0.7595,0.7595
NZDCAD,20100111,031100,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100111,031200,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100111,031300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,031400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,031500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,031600,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100111,031700,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,031800,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100111,031900,0.7596,0.7596,0.7595,0.7596
NZDCAD,20100111,032000,0.7596,0.7596,0.7594,0.7594
NZDCAD,20100111,032100,0.7593,0.7593,0.7593,0.7593
NZDCAD,20100111,032200,0.7593,0.7595,0.7593,0.7595
NZDCAD,20100111,032300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,032400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,032500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,032600,0.7595,0.7596,0.7595,0.7595
NZDCAD,20100111,032700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,032800,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,032900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,033000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,033100,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100111,033200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,033300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,033400,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,033500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,033600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,033700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,033800,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100111,033900,0.7597,0.7597,0.7597,0.7597
NZDCAD,20100111,034000,0.7597,0.7597,0.7595,0.7595
NZDCAD,20100111,034100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,034200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,034300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,034400,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,034500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,034600,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,034700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,034800,0.7597,0.7599,0.7597,0.7599
NZDCAD,20100111,034900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,035000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,035100,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100111,035200,0.7598,0.7598,0.7597,0.7598
NZDCAD,20100111,035300,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100111,035400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,035500,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100111,035600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,035700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,035800,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100111,035900,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100111,040000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,040100,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100111,040200,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,040300,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,040400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,040500,0.7595,0.7598,0.7595,0.7598
NZDCAD,20100111,040600,0.7599,0.7599,0.7597,0.7597
NZDCAD,20100111,040700,0.7596,0.7598,0.7596,0.7598
NZDCAD,20100111,040800,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100111,040900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,041000,0.7599,0.7602,0.7599,0.7602
NZDCAD,20100111,041100,0.7601,0.7601,0.7601,0.7601
NZDCAD,20100111,041200,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100111,041300,0.7600,0.7602,0.7600,0.7602
NZDCAD,20100111,041400,0.7602,0.7602,0.7601,0.7602
NZDCAD,20100111,041500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100111,041600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100111,041700,0.7602,0.7602,0.7600,0.7601
NZDCAD,20100111,041800,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100111,041900,0.7598,0.7598,0.7597,0.7597
NZDCAD,20100111,042000,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,042100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,042200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,042300,0.7595,0.7597,0.7595,0.7597
NZDCAD,20100111,042400,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100111,042500,0.7596,0.7598,0.7596,0.7596
NZDCAD,20100111,042600,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100111,042700,0.7594,0.7598,0.7594,0.7598
NZDCAD,20100111,042800,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100111,042900,0.7599,0.7599,0.7596,0.7596
NZDCAD,20100111,043000,0.7596,0.7598,0.7596,0.7598
NZDCAD,20100111,043100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,043200,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100111,043300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,043400,0.7596,0.7596,0.7594,0.7594
NZDCAD,20100111,043500,0.7593,0.7593,0.7591,0.7591
NZDCAD,20100111,043600,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100111,043700,0.7590,0.7592,0.7590,0.7592
NZDCAD,20100111,043800,0.7592,0.7592,0.7590,0.7590
NZDCAD,20100111,043900,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100111,044000,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100111,044100,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100111,044200,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100111,044300,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100111,044400,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100111,044500,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,044600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,044700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,044800,0.7595,0.7595,0.7591,0.7591
NZDCAD,20100111,044900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100111,045000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,045100,0.7592,0.7593,0.7592,0.7592
NZDCAD,20100111,045200,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100111,045300,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,045400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,045500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,045600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,045700,0.7593,0.7593,0.7593,0.7593
NZDCAD,20100111,045800,0.7593,0.7593,0.7593,0.7593
NZDCAD,20100111,045900,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100111,050000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,050100,0.7595,0.7595,0.7594,0.7595
NZDCAD,20100111,050200,0.7595,0.7595,0.7594,0.7595
NZDCAD,20100111,050300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,050400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,050500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,050600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,050700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,050800,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,050900,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,051000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,051100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,051200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,051300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,051400,0.7595,0.7595,0.7592,0.7592
NZDCAD,20100111,051500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,051600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,051700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,051800,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100111,051900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,052000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,052100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,052200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,052300,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100111,052400,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,052500,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100111,052600,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,052700,0.7595,0.7596,0.7595,0.7595
NZDCAD,20100111,052800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,052900,0.7596,0.7597,0.7595,0.7595
NZDCAD,20100111,053000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,053100,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,053200,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,053300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,053400,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,053500,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,053600,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,053700,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100111,053800,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100111,053900,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,054000,0.7598,0.7598,0.7597,0.7598
NZDCAD,20100111,054100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,054200,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100111,054300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,054400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,054500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,054600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,054700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,054800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,054900,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100111,055000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,055100,0.7592,0.7592,0.7589,0.7589
NZDCAD,20100111,055200,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100111,055300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,055400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,055500,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100111,055600,0.7593,0.7593,0.7593,0.7593
NZDCAD,20100111,055700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,055800,0.7594,0.7594,0.7593,0.7594
NZDCAD,20100111,055900,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,060000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,060100,0.7595,0.7598,0.7595,0.7598
NZDCAD,20100111,060200,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,060300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,060400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,060500,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100111,060600,0.7596,0.7598,0.7596,0.7598
NZDCAD,20100111,060700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,060800,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100111,060900,0.7598,0.7598,0.7596,0.7597
NZDCAD,20100111,061000,0.7597,0.7597,0.7596,0.7596
NZDCAD,20100111,061100,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,061200,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,061300,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,061400,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100111,061500,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,061600,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,061700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,061800,0.7596,0.7598,0.7596,0.7598
NZDCAD,20100111,061900,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100111,062000,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,062100,0.7596,0.7596,0.7595,0.7596
NZDCAD,20100111,062200,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,062300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,062400,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100111,062500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,062600,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100111,062700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,062800,0.7598,0.7598,0.7597,0.7598
NZDCAD,20100111,062900,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,063000,0.7597,0.7597,0.7597,0.7597
NZDCAD,20100111,063100,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100111,063200,0.7598,0.7598,0.7597,0.7598
NZDCAD,20100111,063300,0.7598,0.7598,0.7597,0.7597
NZDCAD,20100111,063400,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100111,063500,0.7596,0.7596,0.7595,0.7596
NZDCAD,20100111,063600,0.7596,0.7598,0.7596,0.7598
NZDCAD,20100111,063700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,063800,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,063900,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,064000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,064100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,064200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,064300,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,064400,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,064500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,064600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,064700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,064800,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,064900,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100111,065000,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100111,065100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,065200,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100111,065300,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,065400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,065500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,065600,0.7593,0.7593,0.7593,0.7593
NZDCAD,20100111,065700,0.7593,0.7593,0.7591,0.7591
NZDCAD,20100111,065800,0.7591,0.7592,0.7590,0.7592
NZDCAD,20100111,065900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,070000,0.7593,0.7597,0.7593,0.7597
NZDCAD,20100111,070100,0.7598,0.7599,0.7596,0.7597
NZDCAD,20100111,070200,0.7598,0.7599,0.7598,0.7598
NZDCAD,20100111,070300,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100111,070400,0.7597,0.7598,0.7596,0.7596
NZDCAD,20100111,070500,0.7595,0.7597,0.7595,0.7597
NZDCAD,20100111,070600,0.7598,0.7599,0.7598,0.7598
NZDCAD,20100111,070700,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100111,070800,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100111,070900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,071000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,071100,0.7598,0.7598,0.7597,0.7598
NZDCAD,20100111,071200,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,071300,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100111,071400,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,071500,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100111,071600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,071700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,071800,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,071900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,072000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,072100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,072200,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100111,072300,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100111,072400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,072500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,072600,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100111,072700,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100111,072800,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100111,072900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100111,073000,0.7585,0.7585,0.7583,0.7583
NZDCAD,20100111,073100,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100111,073200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100111,073300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100111,073400,0.7585,0.7585,0.7584,0.7585
NZDCAD,20100111,073500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100111,073600,0.7585,0.7586,0.7585,0.7585
NZDCAD,20100111,073700,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100111,073800,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100111,073900,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100111,074000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100111,074100,0.7586,0.7587,0.7586,0.7586
NZDCAD,20100111,074200,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100111,074300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100111,074400,0.7586,0.7588,0.7586,0.7588
NZDCAD,20100111,074500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,074600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100111,074700,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100111,074800,0.7588,0.7589,0.7588,0.7588
NZDCAD,20100111,074900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,075000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,075100,0.7588,0.7589,0.7588,0.7588
NZDCAD,20100111,075200,0.7588,0.7591,0.7588,0.7590
NZDCAD,20100111,075300,0.7589,0.7589,0.7588,0.7589
NZDCAD,20100111,075400,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100111,075500,0.7589,0.7590,0.7589,0.7590
NZDCAD,20100111,075600,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100111,075700,0.7591,0.7591,0.7590,0.7590
NZDCAD,20100111,075800,0.7590,0.7592,0.7589,0.7592
NZDCAD,20100111,075900,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100111,080000,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,080100,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100111,080200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,080300,0.7593,0.7593,0.7591,0.7591
NZDCAD,20100111,080400,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100111,080500,0.7593,0.7595,0.7593,0.7595
NZDCAD,20100111,080600,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100111,080700,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100111,080800,0.7590,0.7591,0.7590,0.7590
NZDCAD,20100111,080900,0.7591,0.7596,0.7591,0.7596
NZDCAD,20100111,081000,0.7597,0.7598,0.7595,0.7595
NZDCAD,20100111,081100,0.7595,0.7595,0.7593,0.7593
NZDCAD,20100111,081200,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,081300,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,081400,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,081500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,081600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,081700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,081800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,081900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,082000,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100111,082100,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,082200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,082300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,082400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,082500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,082600,0.7595,0.7595,0.7592,0.7592
NZDCAD,20100111,082700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,082800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,082900,0.7593,0.7594,0.7593,0.7593
NZDCAD,20100111,083000,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100111,083100,0.7594,0.7594,0.7592,0.7594
NZDCAD,20100111,083200,0.7595,0.7598,0.7595,0.7598
NZDCAD,20100111,083300,0.7598,0.7598,0.7597,0.7598
NZDCAD,20100111,083400,0.7597,0.7597,0.7597,0.7597
NZDCAD,20100111,083500,0.7597,0.7597,0.7596,0.7596
NZDCAD,20100111,083600,0.7597,0.7597,0.7595,0.7595
NZDCAD,20100111,083700,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100111,083800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,083900,0.7595,0.7595,0.7593,0.7593
NZDCAD,20100111,084000,0.7592,0.7592,0.7591,0.7592
NZDCAD,20100111,084100,0.7593,0.7593,0.7593,0.7593
NZDCAD,20100111,084200,0.7593,0.7594,0.7592,0.7592
NZDCAD,20100111,084300,0.7592,0.7592,0.7590,0.7590
NZDCAD,20100111,084400,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100111,084500,0.7591,0.7591,0.7588,0.7588
NZDCAD,20100111,084600,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100111,084700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,084800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,084900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,085000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100111,085100,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100111,085200,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100111,085300,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100111,085400,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100111,085500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,085600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,085700,0.7592,0.7592,0.7588,0.7589
NZDCAD,20100111,085800,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100111,085900,0.7588,0.7589,0.7587,0.7589
NZDCAD,20100111,090000,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100111,090100,0.7592,0.7592,0.7589,0.7589
NZDCAD,20100111,090200,0.7590,0.7595,0.7590,0.7595
NZDCAD,20100111,090300,0.7595,0.7595,0.7593,0.7594
NZDCAD,20100111,090400,0.7594,0.7594,0.7592,0.7594
NZDCAD,20100111,090500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,090600,0.7595,0.7599,0.7595,0.7599
NZDCAD,20100111,090700,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100111,090800,0.7601,0.7604,0.7601,0.7604
NZDCAD,20100111,090900,0.7603,0.7604,0.7603,0.7604
NZDCAD,20100111,091000,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100111,091100,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100111,091200,0.7603,0.7603,0.7601,0.7601
NZDCAD,20100111,091300,0.7601,0.7601,0.7600,0.7601
NZDCAD,20100111,091400,0.7601,0.7602,0.7600,0.7600
NZDCAD,20100111,091500,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100111,091600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,091700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,091800,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100111,091900,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100111,092000,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100111,092100,0.7599,0.7600,0.7599,0.7599
NZDCAD,20100111,092200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,092300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,092400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,092500,0.7600,0.7600,0.7599,0.7600
NZDCAD,20100111,092600,0.7599,0.7599,0.7596,0.7598
NZDCAD,20100111,092700,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,092800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,092900,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100111,093000,0.7597,0.7597,0.7596,0.7596
NZDCAD,20100111,093100,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,093200,0.7596,0.7599,0.7596,0.7599
NZDCAD,20100111,093300,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100111,093400,0.7600,0.7601,0.7600,0.7601
NZDCAD,20100111,093500,0.7602,0.7602,0.7599,0.7599
NZDCAD,20100111,093600,0.7598,0.7599,0.7596,0.7599
NZDCAD,20100111,093700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,093800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,093900,0.7600,0.7601,0.7600,0.7601
NZDCAD,20100111,094000,0.7602,0.7602,0.7599,0.7599
NZDCAD,20100111,094100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,094200,0.7597,0.7597,0.7596,0.7597
NZDCAD,20100111,094300,0.7597,0.7597,0.7596,0.7596
NZDCAD,20100111,094400,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,094500,0.7597,0.7599,0.7597,0.7599
NZDCAD,20100111,094600,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100111,094700,0.7601,0.7601,0.7600,0.7600
NZDCAD,20100111,094800,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100111,094900,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100111,095000,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,095100,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100111,095200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,095300,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100111,095400,0.7594,0.7594,0.7591,0.7591
NZDCAD,20100111,095500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100111,095600,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100111,095700,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100111,095800,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100111,095900,0.7589,0.7590,0.7589,0.7590
NZDCAD,20100111,100000,0.7590,0.7592,0.7590,0.7592
NZDCAD,20100111,100100,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100111,100200,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100111,100300,0.7594,0.7596,0.7594,0.7596
NZDCAD,20100111,100400,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100111,100500,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100111,100600,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,100700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,100800,0.7595,0.7595,0.7593,0.7594
NZDCAD,20100111,100900,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,101000,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100111,101100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,101200,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100111,101300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,101400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,101500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,101600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,101700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,101800,0.7593,0.7595,0.7593,0.7595
NZDCAD,20100111,101900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,102000,0.7596,0.7598,0.7596,0.7598
NZDCAD,20100111,102100,0.7599,0.7599,0.7596,0.7596
NZDCAD,20100111,102200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,102300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100111,102400,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100111,102500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,102600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,102700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100111,102800,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100111,102900,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100111,103000,0.7595,0.7597,0.7595,0.7596
NZDCAD,20100111,103100,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100111,103200,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100111,103300,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100111,103400,0.7597,0.7597,0.7597,0.7597
NZDCAD,20100111,103500,0.7597,0.7597,0.7597,0.7597
NZDCAD,20100111,103600,0.7597,0.7597,0.7597,0.7597
NZDCAD,20100111,103700,0.7597,0.7597,0.7596,0.7596
NZDCAD,20100111,103800,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,103900,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100111,104000,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100111,104100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100111,104200,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100111,104300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100111,104400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100111,104500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100111,104600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,104700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,104800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,104900,0.7599,0.7601,0.7599,0.7601
NZDCAD,20100111,105000,0.7602,0.7604,0.7602,0.7604
NZDCAD,20100111,105100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100111,105200,0.7606,0.7608,0.7606,0.7608
NZDCAD,20100111,105300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,105400,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100111,105500,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100111,105600,0.7611,0.7612,0.7610,0.7610
NZDCAD,20100111,105700,0.7611,0.7613,0.7611,0.7613
NZDCAD,20100111,105800,0.7613,0.7614,0.7612,0.7612
NZDCAD,20100111,105900,0.7611,0.7611,0.7609,0.7609
NZDCAD,20100111,110000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,110100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,110200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100111,110300,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100111,110400,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100111,110500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,110600,0.7609,0.7612,0.7609,0.7612
NZDCAD,20100111,110700,0.7612,0.7613,0.7612,0.7612
NZDCAD,20100111,110800,0.7611,0.7611,0.7610,0.7610
NZDCAD,20100111,110900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100111,111000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100111,111100,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100111,111200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,111300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,111400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,111500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,111600,0.7609,0.7609,0.7608,0.7609
NZDCAD,20100111,111700,0.7609,0.7609,0.7608,0.7608
NZDCAD,20100111,111800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100111,111900,0.7607,0.7608,0.7607,0.7608
NZDCAD,20100111,112000,0.7609,0.7609,0.7608,0.7608
NZDCAD,20100111,112100,0.7608,0.7608,0.7607,0.7607
NZDCAD,20100111,112200,0.7608,0.7608,0.7606,0.7606
NZDCAD,20100111,112300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100111,112400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100111,112500,0.7607,0.7607,0.7606,0.7607
NZDCAD,20100111,112600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100111,112700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100111,112800,0.7607,0.7609,0.7607,0.7609
NZDCAD,20100111,112900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100111,113000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,113100,0.7609,0.7611,0.7609,0.7611
NZDCAD,20100111,113200,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100111,113300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100111,113400,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100111,113500,0.7612,0.7612,0.7611,0.7612
NZDCAD,20100111,113600,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100111,113700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100111,113800,0.7612,0.7614,0.7612,0.7614
NZDCAD,20100111,113900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100111,114000,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100111,114100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100111,114200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100111,114300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,114400,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100111,114500,0.7612,0.7612,0.7610,0.7610
NZDCAD,20100111,114600,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100111,114700,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100111,114800,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100111,114900,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100111,115000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100111,115100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100111,115200,0.7612,0.7612,0.7610,0.7610
NZDCAD,20100111,115300,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100111,115400,0.7612,0.7614,0.7612,0.7614
NZDCAD,20100111,115500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,115600,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100111,115700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,115800,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100111,115900,0.7614,0.7615,0.7614,0.7614
NZDCAD,20100111,120000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100111,120100,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100111,120200,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100111,120300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,120400,0.7614,0.7615,0.7614,0.7615
NZDCAD,20100111,120500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,120600,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100111,120700,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100111,120800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100111,120900,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100111,121000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,121100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,121200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,121300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,121400,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100111,121500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100111,121600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,121700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,121800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100111,121900,0.7612,0.7612,0.7610,0.7610
NZDCAD,20100111,122000,0.7610,0.7611,0.7610,0.7610
NZDCAD,20100111,122100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100111,122200,0.7612,0.7612,0.7610,0.7610
NZDCAD,20100111,122300,0.7609,0.7612,0.7609,0.7612
NZDCAD,20100111,122400,0.7612,0.7612,0.7610,0.7610
NZDCAD,20100111,122500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100111,122600,0.7612,0.7612,0.7610,0.7610
NZDCAD,20100111,122700,0.7610,0.7610,0.7608,0.7608
NZDCAD,20100111,122800,0.7608,0.7608,0.7606,0.7606
NZDCAD,20100111,122900,0.7607,0.7608,0.7607,0.7607
NZDCAD,20100111,123000,0.7608,0.7609,0.7608,0.7609
NZDCAD,20100111,123100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,123200,0.7608,0.7608,0.7607,0.7607
NZDCAD,20100111,123300,0.7608,0.7609,0.7608,0.7609
NZDCAD,20100111,123400,0.7611,0.7612,0.7611,0.7612
NZDCAD,20100111,123500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100111,123600,0.7613,0.7613,0.7612,0.7613
NZDCAD,20100111,123700,0.7613,0.7613,0.7610,0.7610
NZDCAD,20100111,123800,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100111,123900,0.7609,0.7609,0.7607,0.7607
NZDCAD,20100111,124000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100111,124100,0.7607,0.7608,0.7607,0.7607
NZDCAD,20100111,124200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100111,124300,0.7608,0.7609,0.7608,0.7609
NZDCAD,20100111,124400,0.7609,0.7609,0.7607,0.7608
NZDCAD,20100111,124500,0.7609,0.7609,0.7607,0.7607
NZDCAD,20100111,124600,0.7608,0.7608,0.7607,0.7607
NZDCAD,20100111,124700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100111,124800,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100111,124900,0.7611,0.7611,0.7611,0.7611
NZDCAD,20100111,125000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100111,125100,0.7610,0.7610,0.7609,0.7610
NZDCAD,20100111,125200,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100111,125300,0.7609,0.7609,0.7607,0.7607
NZDCAD,20100111,125400,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100111,125500,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100111,125600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100111,125700,0.7607,0.7609,0.7607,0.7609
NZDCAD,20100111,125800,0.7609,0.7609,0.7607,0.7607
NZDCAD,20100111,125900,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100111,130000,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100111,130100,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100111,130200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100111,130300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100111,130400,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100111,130500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100111,130600,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100111,130700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100111,130800,0.7605,0.7605,0.7604,0.7604
NZDCAD,20100111,130900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100111,131000,0.7603,0.7604,0.7603,0.7604
NZDCAD,20100111,131100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100111,131200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100111,131300,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100111,131400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100111,131500,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100111,131600,0.7605,0.7612,0.7605,0.7612
NZDCAD,20100111,131700,0.7611,0.7611,0.7608,0.7609
NZDCAD,20100111,131800,0.7609,0.7612,0.7609,0.7612
NZDCAD,20100111,131900,0.7611,0.7611,0.7611,0.7611
NZDCAD,20100111,132000,0.7611,0.7611,0.7610,0.7610
NZDCAD,20100111,132100,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100111,132200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,132300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,132400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,132500,0.7608,0.7609,0.7608,0.7609
NZDCAD,20100111,132600,0.7608,0.7608,0.7607,0.7608
NZDCAD,20100111,132700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100111,132800,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100111,132900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,133000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,133100,0.7609,0.7609,0.7607,0.7607
NZDCAD,20100111,133200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100111,133300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100111,133400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100111,133500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100111,133600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100111,133700,0.7606,0.7606,0.7605,0.7606
NZDCAD,20100111,133800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100111,133900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100111,134000,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100111,134100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100111,134200,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100111,134300,0.7604,0.7604,0.7604,0.7604
NZDCAD,20100111,134400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100111,134500,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100111,134600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100111,134700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100111,134800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100111,134900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100111,135000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100111,135100,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100111,135200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100111,135300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100111,135400,0.7602,0.7602,0.7600,0.7600
NZDCAD,20100111,135500,0.7601,0.7601,0.7600,0.7600
NZDCAD,20100111,135600,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100111,135700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100111,135800,0.7599,0.7599,0.7598,0.7599
NZDCAD,20100111,135900,0.7600,0.7601,0.7600,0.7601
NZDCAD,20100111,140000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100111,140100,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100111,140200,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100111,140300,0.7604,0.7604,0.7604,0.7604
NZDCAD,20100111,140400,0.7604,0.7605,0.7603,0.7605
NZDCAD,20100111,140500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100111,140600,0.7605,0.7605,0.7602,0.7602
NZDCAD,20100111,140700,0.7602,0.7602,0.7600,0.7602
NZDCAD,20100111,140800,0.7602,0.7605,0.7602,0.7605
NZDCAD,20100111,140900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100111,141000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100111,141100,0.7606,0.7607,0.7606,0.7606
NZDCAD,20100111,141200,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100111,141300,0.7607,0.7608,0.7607,0.7608
NZDCAD,20100111,141400,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100111,141500,0.7611,0.7613,0.7611,0.7613
NZDCAD,20100111,141600,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100111,141700,0.7612,0.7612,0.7608,0.7609
NZDCAD,20100111,141800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,141900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,142000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,142100,0.7610,0.7612,0.7610,0.7612
NZDCAD,20100111,142200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100111,142300,0.7612,0.7614,0.7612,0.7614
NZDCAD,20100111,142400,0.7615,0.7615,0.7612,0.7612
NZDCAD,20100111,142500,0.7611,0.7611,0.7610,0.7610
NZDCAD,20100111,142600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100111,142700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100111,142800,0.7608,0.7608,0.7607,0.7607
NZDCAD,20100111,142900,0.7607,0.7609,0.7607,0.7609
NZDCAD,20100111,143000,0.7609,0.7611,0.7609,0.7611
NZDCAD,20100111,143100,0.7612,0.7614,0.7612,0.7613
NZDCAD,20100111,143200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100111,143300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100111,143400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20100111,143500,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100111,143600,0.7617,0.7619,0.7617,0.7619
NZDCAD,20100111,143700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100111,143800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100111,143900,0.7621,0.7623,0.7621,0.7622
NZDCAD,20100111,144000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100111,144100,0.7620,0.7620,0.7619,0.7619
NZDCAD,20100111,144200,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100111,144300,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100111,144400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100111,144500,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100111,144600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,144700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,144800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,144900,0.7616,0.7616,0.7615,0.7616
NZDCAD,20100111,145000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100111,145100,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100111,145200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,145300,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100111,145400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,145500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100111,145600,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100111,145700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,145800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100111,145900,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100111,150000,0.7616,0.7620,0.7616,0.7620
NZDCAD,20100111,150100,0.7620,0.7620,0.7618,0.7619
NZDCAD,20100111,150200,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100111,150300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100111,150400,0.7618,0.7620,0.7618,0.7620
NZDCAD,20100111,150500,0.7620,0.7621,0.7619,0.7619
NZDCAD,20100111,150600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100111,150700,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100111,150800,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100111,150900,0.7617,0.7624,0.7617,0.7623
NZDCAD,20100111,151000,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100111,151100,0.7626,0.7628,0.7626,0.7628
NZDCAD,20100111,151200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100111,151300,0.7630,0.7632,0.7630,0.7632
NZDCAD,20100111,151400,0.7632,0.7632,0.7630,0.7630
NZDCAD,20100111,151500,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100111,151600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100111,151700,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100111,151800,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100111,151900,0.7629,0.7630,0.7628,0.7628
NZDCAD,20100111,152000,0.7628,0.7628,0.7625,0.7625
NZDCAD,20100111,152100,0.7625,0.7626,0.7624,0.7626
NZDCAD,20100111,152200,0.7627,0.7630,0.7627,0.7629
NZDCAD,20100111,152300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100111,152400,0.7628,0.7629,0.7628,0.7628
NZDCAD,20100111,152500,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100111,152600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100111,152700,0.7628,0.7628,0.7624,0.7624
NZDCAD,20100111,152800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100111,152900,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100111,153000,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100111,153100,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100111,153200,0.7623,0.7623,0.7621,0.7623
NZDCAD,20100111,153300,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100111,153400,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100111,153500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100111,153600,0.7624,0.7628,0.7624,0.7628
NZDCAD,20100111,153700,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100111,153800,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100111,153900,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100111,154000,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100111,154100,0.7629,0.7630,0.7628,0.7629
NZDCAD,20100111,154200,0.7628,0.7632,0.7627,0.7632
NZDCAD,20100111,154300,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100111,154400,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100111,154500,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100111,154600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100111,154700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100111,154800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100111,154900,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100111,155000,0.7627,0.7630,0.7627,0.7630
NZDCAD,20100111,155100,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100111,155200,0.7629,0.7630,0.7629,0.7630
NZDCAD,20100111,155300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100111,155400,0.7631,0.7631,0.7630,0.7631
NZDCAD,20100111,155500,0.7632,0.7633,0.7632,0.7633
NZDCAD,20100111,155600,0.7634,0.7636,0.7634,0.7636
NZDCAD,20100111,155700,0.7636,0.7636,0.7635,0.7635
NZDCAD,20100111,155800,0.7636,0.7637,0.7636,0.7636
NZDCAD,20100111,155900,0.7636,0.7636,0.7634,0.7634
NZDCAD,20100111,160000,0.7635,0.7637,0.7635,0.7637
NZDCAD,20100111,160100,0.7637,0.7638,0.7636,0.7636
NZDCAD,20100111,160200,0.7635,0.7635,0.7632,0.7632
NZDCAD,20100111,160300,0.7632,0.7632,0.7631,0.7632
NZDCAD,20100111,160400,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100111,160500,0.7633,0.7636,0.7633,0.7636
NZDCAD,20100111,160600,0.7635,0.7637,0.7635,0.7636
NZDCAD,20100111,160700,0.7635,0.7637,0.7635,0.7637
NZDCAD,20100111,160800,0.7637,0.7637,0.7635,0.7635
NZDCAD,20100111,160900,0.7635,0.7637,0.7635,0.7637
NZDCAD,20100111,161000,0.7638,0.7639,0.7638,0.7639
NZDCAD,20100111,161100,0.7640,0.7640,0.7639,0.7639
NZDCAD,20100111,161200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100111,161300,0.7638,0.7638,0.7635,0.7635
NZDCAD,20100111,161400,0.7635,0.7635,0.7634,0.7635
NZDCAD,20100111,161500,0.7635,0.7635,0.7634,0.7634
NZDCAD,20100111,161600,0.7635,0.7635,0.7634,0.7634
NZDCAD,20100111,161700,0.7634,0.7634,0.7631,0.7632
NZDCAD,20100111,161800,0.7633,0.7634,0.7632,0.7632
NZDCAD,20100111,161900,0.7633,0.7634,0.7633,0.7634
NZDCAD,20100111,162000,0.7634,0.7634,0.7632,0.7632
NZDCAD,20100111,162100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100111,162200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100111,162300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100111,162400,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100111,162500,0.7630,0.7631,0.7630,0.7630
NZDCAD,20100111,162600,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100111,162700,0.7631,0.7631,0.7629,0.7629
NZDCAD,20100111,162800,0.7628,0.7631,0.7628,0.7631
NZDCAD,20100111,162900,0.7631,0.7633,0.7631,0.7633
NZDCAD,20100111,163000,0.7635,0.7635,0.7633,0.7633
NZDCAD,20100111,163100,0.7633,0.7635,0.7632,0.7635
NZDCAD,20100111,163200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100111,163300,0.7635,0.7637,0.7635,0.7637
NZDCAD,20100111,163400,0.7637,0.7638,0.7637,0.7637
NZDCAD,20100111,163500,0.7637,0.7637,0.7634,0.7634
NZDCAD,20100111,163600,0.7633,0.7633,0.7633,0.7633
NZDCAD,20100111,163700,0.7633,0.7634,0.7631,0.7631
NZDCAD,20100111,163800,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100111,163900,0.7631,0.7633,0.7631,0.7633
NZDCAD,20100111,164000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100111,164100,0.7634,0.7634,0.7632,0.7632
NZDCAD,20100111,164200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100111,164300,0.7633,0.7638,0.7633,0.7638
NZDCAD,20100111,164400,0.7637,0.7637,0.7636,0.7636
NZDCAD,20100111,164500,0.7635,0.7635,0.7632,0.7632
NZDCAD,20100111,164600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100111,164700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100111,164800,0.7633,0.7635,0.7633,0.7635
NZDCAD,20100111,164900,0.7636,0.7637,0.7635,0.7635
NZDCAD,20100111,165000,0.7635,0.7636,0.7634,0.7634
NZDCAD,20100111,165100,0.7634,0.7634,0.7632,0.7633
NZDCAD,20100111,165200,0.7633,0.7634,0.7633,0.7633
NZDCAD,20100111,165300,0.7632,0.7632,0.7631,0.7632
NZDCAD,20100111,165400,0.7631,0.7634,0.7631,0.7634
NZDCAD,20100111,165500,0.7634,0.7635,0.7634,0.7634
NZDCAD,20100111,165600,0.7635,0.7638,0.7635,0.7638
NZDCAD,20100111,165700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100111,165800,0.7639,0.7641,0.7639,0.7641
NZDCAD,20100111,165900,0.7641,0.7641,0.7638,0.7638
NZDCAD,20100111,170000,0.7637,0.7637,0.7635,0.7637
NZDCAD,20100111,170100,0.7638,0.7638,0.7635,0.7638
NZDCAD,20100111,170200,0.7638,0.7639,0.7637,0.7639
NZDCAD,20100111,170300,0.7641,0.7642,0.7641,0.7642
NZDCAD,20100111,170400,0.7643,0.7645,0.7643,0.7645
NZDCAD,20100111,170500,0.7646,0.7647,0.7645,0.7646
NZDCAD,20100111,170600,0.7645,0.7645,0.7644,0.7644
NZDCAD,20100111,170700,0.7643,0.7647,0.7643,0.7647
NZDCAD,20100111,170800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20100111,170900,0.7650,0.7650,0.7647,0.7647
NZDCAD,20100111,171000,0.7647,0.7648,0.7647,0.7648
NZDCAD,20100111,171100,0.7647,0.7647,0.7645,0.7645
NZDCAD,20100111,171200,0.7645,0.7645,0.7643,0.7643
NZDCAD,20100111,171300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20100111,171400,0.7644,0.7645,0.7643,0.7644
NZDCAD,20100111,171500,0.7645,0.7645,0.7644,0.7644
NZDCAD,20100111,171600,0.7643,0.7643,0.7642,0.7642
NZDCAD,20100111,171700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100111,171800,0.7643,0.7643,0.7642,0.7642
NZDCAD,20100111,171900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100111,172000,0.7642,0.7644,0.7642,0.7644
NZDCAD,20100111,172100,0.7644,0.7645,0.7644,0.7645
NZDCAD,20100111,172200,0.7645,0.7647,0.7645,0.7647
NZDCAD,20100111,172300,0.7648,0.7650,0.7648,0.7650
NZDCAD,20100111,172400,0.7651,0.7652,0.7651,0.7652
NZDCAD,20100111,172500,0.7652,0.7653,0.7652,0.7653
NZDCAD,20100111,172600,0.7654,0.7655,0.7654,0.7655
NZDCAD,20100111,172700,0.7656,0.7656,0.7653,0.7653
NZDCAD,20100111,172800,0.7653,0.7655,0.7653,0.7655
NZDCAD,20100111,172900,0.7654,0.7654,0.7651,0.7651
NZDCAD,20100111,173000,0.7650,0.7652,0.7650,0.7652
NZDCAD,20100111,173100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20100111,173200,0.7653,0.7657,0.7653,0.7657
NZDCAD,20100111,173300,0.7657,0.7658,0.7657,0.7658
NZDCAD,20100111,173400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100111,173500,0.7657,0.7661,0.7657,0.7661
NZDCAD,20100111,173600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20100111,173700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20100111,173800,0.7660,0.7664,0.7660,0.7664
NZDCAD,20100111,173900,0.7665,0.7666,0.7664,0.7664
NZDCAD,20100111,174000,0.7664,0.7664,0.7663,0.7663
NZDCAD,20100111,174100,0.7662,0.7664,0.7661,0.7664
NZDCAD,20100111,174200,0.7664,0.7664,0.7663,0.7663
NZDCAD,20100111,174300,0.7662,0.7663,0.7662,0.7662
NZDCAD,20100111,174400,0.7662,0.7663,0.7661,0.7663
NZDCAD,20100111,174500,0.7662,0.7662,0.7661,0.7661
NZDCAD,20100111,174600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20100111,174700,0.7660,0.7660,0.7658,0.7658
NZDCAD,20100111,174800,0.7657,0.7657,0.7656,0.7656
NZDCAD,20100111,174900,0.7656,0.7656,0.7653,0.7653
NZDCAD,20100111,175000,0.7652,0.7653,0.7652,0.7653
NZDCAD,20100111,175100,0.7654,0.7654,0.7653,0.7654
NZDCAD,20100111,175200,0.7655,0.7655,0.7654,0.7655
NZDCAD,20100111,175300,0.7656,0.7657,0.7656,0.7656
NZDCAD,20100111,175400,0.7655,0.7656,0.7655,0.7655
NZDCAD,20100111,175500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20100111,175600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20100111,175700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20100111,175800,0.7655,0.7657,0.7655,0.7657
NZDCAD,20100111,175900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100111,180000,0.7656,0.7656,0.7651,0.7653
NZDCAD,20100111,180100,0.7652,0.7653,0.7652,0.7653
NZDCAD,20100111,180200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20100111,180300,0.7654,0.7654,0.7654,0.7654
NZDCAD,20100111,180400,0.7654,0.7654,0.7654,0.7654
NZDCAD,20100111,180500,0.7654,0.7654,0.7652,0.7652
NZDCAD,20100111,180600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20100111,180700,0.7653,0.7656,0.7653,0.7656
NZDCAD,20100111,180800,0.7655,0.7656,0.7655,0.7656
NZDCAD,20100111,180900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20100111,181000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20100111,181100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20100111,181200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20100111,181300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20100111,181400,0.7655,0.7655,0.7653,0.7653
NZDCAD,20100111,181500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20100111,181600,0.7653,0.7654,0.7653,0.7654
NZDCAD,20100111,181700,0.7654,0.7654,0.7654,0.7654
NZDCAD,20100111,181800,0.7654,0.7654,0.7652,0.7652
NZDCAD,20100111,181900,0.7652,0.7652,0.7651,0.7651
NZDCAD,20100111,182000,0.7652,0.7655,0.7652,0.7655
NZDCAD,20100111,182100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20100111,182200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20100111,182300,0.7656,0.7659,0.7656,0.7659
NZDCAD,20100111,182400,0.7658,0.7658,0.7657,0.7658
NZDCAD,20100111,182500,0.7658,0.7658,0.7657,0.7657
NZDCAD,20100111,182600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100111,182700,0.7658,0.7660,0.7658,0.7660
NZDCAD,20100111,182800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20100111,182900,0.7658,0.7658,0.7655,0.7655
NZDCAD,20100111,183000,0.7654,0.7655,0.7654,0.7655
NZDCAD,20100111,183100,0.7655,0.7656,0.7655,0.7656
NZDCAD,20100111,183200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100111,183300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100111,183400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100111,183500,0.7657,0.7657,0.7656,0.7656
NZDCAD,20100111,183600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20100111,183700,0.7655,0.7656,0.7655,0.7656
NZDCAD,20100111,183800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100111,183900,0.7657,0.7657,0.7656,0.7656
NZDCAD,20100111,184000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100111,184100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100111,184200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20100111,184300,0.7659,0.7659,0.7657,0.7658
NZDCAD,20100111,184400,0.7659,0.7659,0.7657,0.7658
NZDCAD,20100111,184500,0.7658,0.7659,0.7658,0.7659
NZDCAD,20100111,184600,0.7659,0.7659,0.7656,0.7656
NZDCAD,20100111,184700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100111,184800,0.7658,0.7658,0.7657,0.7657
NZDCAD,20100111,184900,0.7656,0.7657,0.7656,0.7657
NZDCAD,20100111,185000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100111,185100,0.7658,0.7659,0.7658,0.7658
NZDCAD,20100111,185200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20100111,185300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100111,185400,0.7659,0.7661,0.7659,0.7661
NZDCAD,20100111,185500,0.7661,0.7661,0.7660,0.7660
NZDCAD,20100111,185600,0.7659,0.7663,0.7659,0.7663
NZDCAD,20100111,185700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20100111,185800,0.7664,0.7664,0.7663,0.7663
NZDCAD,20100111,185900,0.7663,0.7665,0.7663,0.7665
NZDCAD,20100111,190000,0.7666,0.7669,0.7666,0.7669
NZDCAD,20100111,190100,0.7670,0.7670,0.7667,0.7667
NZDCAD,20100111,190200,0.7666,0.7666,0.7665,0.7665
NZDCAD,20100111,190300,0.7665,0.7665,0.7662,0.7662
NZDCAD,20100111,190400,0.7663,0.7664,0.7663,0.7664
NZDCAD,20100111,190500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100111,190600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100111,190700,0.7664,0.7665,0.7664,0.7664
NZDCAD,20100111,190800,0.7664,0.7664,0.7661,0.7661
NZDCAD,20100111,190900,0.7661,0.7661,0.7660,0.7660
NZDCAD,20100111,191000,0.7660,0.7662,0.7660,0.7662
NZDCAD,20100111,191100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20100111,191200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100111,191300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20100111,191400,0.7663,0.7663,0.7662,0.7662
NZDCAD,20100111,191500,0.7662,0.7663,0.7662,0.7663
NZDCAD,20100111,191600,0.7662,0.7663,0.7662,0.7663
NZDCAD,20100111,191700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20100111,191800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100111,191900,0.7663,0.7663,0.7661,0.7662
NZDCAD,20100111,192000,0.7663,0.7663,0.7661,0.7661
NZDCAD,20100111,192100,0.7661,0.7663,0.7661,0.7663
NZDCAD,20100111,192200,0.7664,0.7666,0.7664,0.7666
NZDCAD,20100111,192300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20100111,192400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20100111,192500,0.7669,0.7671,0.7669,0.7671
NZDCAD,20100111,192600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100111,192700,0.7672,0.7673,0.7672,0.7673
NZDCAD,20100111,192800,0.7672,0.7672,0.7668,0.7668
NZDCAD,20100111,192900,0.7668,0.7669,0.7668,0.7668
NZDCAD,20100111,193000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20100111,193100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20100111,193200,0.7665,0.7666,0.7665,0.7665
NZDCAD,20100111,193300,0.7665,0.7665,0.7662,0.7662
NZDCAD,20100111,193400,0.7662,0.7663,0.7662,0.7662
NZDCAD,20100111,193500,0.7662,0.7663,0.7661,0.7663
NZDCAD,20100111,193600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20100111,193700,0.7662,0.7662,0.7661,0.7661
NZDCAD,20100111,193800,0.7662,0.7663,0.7662,0.7663
NZDCAD,20100111,193900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20100111,194000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20100111,194100,0.7663,0.7663,0.7661,0.7661
NZDCAD,20100111,194200,0.7662,0.7664,0.7662,0.7664
NZDCAD,20100111,194300,0.7664,0.7665,0.7664,0.7665
NZDCAD,20100111,194400,0.7665,0.7665,0.7665,0.7665
NZDCAD,20100111,194500,0.7664,0.7666,0.7664,0.7666
NZDCAD,20100111,194600,0.7666,0.7667,0.7666,0.7666
NZDCAD,20100111,194700,0.7666,0.7666,0.7663,0.7664
NZDCAD,20100111,194800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100111,194900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20100111,195000,0.7663,0.7664,0.7663,0.7663
NZDCAD,20100111,195100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20100111,195200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20100111,195300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20100111,195400,0.7663,0.7665,0.7663,0.7665
NZDCAD,20100111,195500,0.7665,0.7666,0.7663,0.7666
NZDCAD,20100111,195600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20100111,195700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100111,195800,0.7664,0.7666,0.7664,0.7664
NZDCAD,20100111,195900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100111,200000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100111,200100,0.7664,0.7665,0.7664,0.7665
NZDCAD,20100111,200200,0.7665,0.7666,0.7665,0.7666
NZDCAD,20100111,200300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20100111,200400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100111,200500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100111,200600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100111,200700,0.7667,0.7667,0.7666,0.7667
NZDCAD,20100111,200800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100111,200900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100111,201000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100111,201100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20100111,201200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20100111,201300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100111,201400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20100111,201500,0.7667,0.7669,0.7667,0.7669
NZDCAD,20100111,201600,0.7670,0.7671,0.7668,0.7668
NZDCAD,20100111,201700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20100111,201800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20100111,201900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100111,202000,0.7666,0.7666,0.7665,0.7665
NZDCAD,20100111,202100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100111,202200,0.7664,0.7665,0.7664,0.7665
NZDCAD,20100111,202300,0.7665,0.7666,0.7665,0.7666
NZDCAD,20100111,202400,0.7665,0.7667,0.7665,0.7667
NZDCAD,20100111,202500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100111,202600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100111,202700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20100111,202800,0.7665,0.7666,0.7665,0.7666
NZDCAD,20100111,202900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20100111,203000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20100111,203100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100111,203200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100111,203300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20100111,203400,0.7665,0.7666,0.7665,0.7666
NZDCAD,20100111,203500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20100111,203600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20100111,203700,0.7666,0.7666,0.7665,0.7665
NZDCAD,20100111,203800,0.7666,0.7668,0.7666,0.7668
NZDCAD,20100111,203900,0.7669,0.7671,0.7669,0.7671
NZDCAD,20100111,204000,0.7671,0.7673,0.7671,0.7673
NZDCAD,20100111,204100,0.7673,0.7673,0.7672,0.7672
NZDCAD,20100111,204200,0.7672,0.7673,0.7672,0.7673
NZDCAD,20100111,204300,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100111,204400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20100111,204500,0.7676,0.7677,0.7676,0.7677
NZDCAD,20100111,204600,0.7677,0.7677,0.7675,0.7675
NZDCAD,20100111,204700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20100111,204800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100111,204900,0.7673,0.7673,0.7671,0.7671
NZDCAD,20100111,205000,0.7671,0.7672,0.7671,0.7672
NZDCAD,20100111,205100,0.7672,0.7674,0.7672,0.7674
NZDCAD,20100111,205200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100111,205300,0.7672,0.7674,0.7672,0.7674
NZDCAD,20100111,205400,0.7674,0.7674,0.7673,0.7673
NZDCAD,20100111,205500,0.7673,0.7673,0.7671,0.7671
NZDCAD,20100111,205600,0.7672,0.7674,0.7672,0.7674
NZDCAD,20100111,205700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20100111,205800,0.7674,0.7675,0.7674,0.7674
NZDCAD,20100111,205900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100111,210000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100111,210100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20100111,210200,0.7672,0.7672,0.7670,0.7670
NZDCAD,20100111,210300,0.7670,0.7670,0.7669,0.7669
NZDCAD,20100111,210400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20100111,210500,0.7672,0.7674,0.7672,0.7674
NZDCAD,20100111,210600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100111,210700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100111,210800,0.7675,0.7675,0.7674,0.7674
NZDCAD,20100111,210900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100111,211000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100111,211100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100111,211200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100111,211300,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100111,211400,0.7674,0.7674,0.7673,0.7674
NZDCAD,20100111,211500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100111,211600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100111,211700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100111,211800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100111,211900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100111,212000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20100111,212100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100111,212200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20100111,212300,0.7673,0.7673,0.7672,0.7672
NZDCAD,20100111,212400,0.7672,0.7673,0.7672,0.7673
NZDCAD,20100111,212500,0.7673,0.7675,0.7673,0.7675
NZDCAD,20100111,212600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20100111,212700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100111,212800,0.7674,0.7675,0.7673,0.7675
NZDCAD,20100111,212900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20100111,213000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20100111,213100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20100111,213200,0.7676,0.7677,0.7675,0.7675
NZDCAD,20100111,213300,0.7675,0.7676,0.7675,0.7676
NZDCAD,20100111,213400,0.7676,0.7676,0.7676,0.7676
NZDCAD,20100111,213500,0.7676,0.7676,0.7676,0.7676
NZDCAD,20100111,213600,0.7676,0.7676,0.7676,0.7676
NZDCAD,20100111,213700,0.7676,0.7676,0.7676,0.7676
NZDCAD,20100111,213800,0.7676,0.7677,0.7676,0.7677
NZDCAD,20100111,213900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20100111,214000,0.7676,0.7676,0.7675,0.7675
NZDCAD,20100111,214100,0.7675,0.7676,0.7675,0.7676
NZDCAD,20100111,214200,0.7676,0.7677,0.7676,0.7677
NZDCAD,20100111,214300,0.7676,0.7677,0.7675,0.7677
NZDCAD,20100111,214400,0.7677,0.7678,0.7675,0.7675
NZDCAD,20100111,214500,0.7676,0.7676,0.7676,0.7676
NZDCAD,20100111,214600,0.7675,0.7677,0.7675,0.7677
NZDCAD,20100111,214700,0.7676,0.7677,0.7676,0.7677
NZDCAD,20100111,214800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20100111,214900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20100111,215000,0.7677,0.7677,0.7676,0.7676
NZDCAD,20100111,215100,0.7676,0.7676,0.7675,0.7675
NZDCAD,20100111,215200,0.7676,0.7676,0.7674,0.7674
NZDCAD,20100111,215300,0.7674,0.7677,0.7674,0.7677
NZDCAD,20100111,215400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100111,215500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20100111,215600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20100111,215700,0.7678,0.7679,0.7678,0.7678
NZDCAD,20100111,215800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20100111,215900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20100111,220000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20100111,220100,0.7680,0.7680,0.7679,0.7679
NZDCAD,20100111,220200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20100111,220300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20100111,220400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20100111,220500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100111,220600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100111,220700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100111,220800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20100111,220900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20100111,221000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20100111,221100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20100111,221200,0.7679,0.7681,0.7679,0.7681
NZDCAD,20100111,221300,0.7682,0.7682,0.7681,0.7682
NZDCAD,20100111,221400,0.7683,0.7684,0.7683,0.7684
NZDCAD,20100111,221500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20100111,221600,0.7684,0.7684,0.7681,0.7681
NZDCAD,20100111,221700,0.7681,0.7681,0.7679,0.7679
NZDCAD,20100111,221800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20100111,221900,0.7679,0.7680,0.7679,0.7680
NZDCAD,20100111,222000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20100111,222100,0.7679,0.7681,0.7679,0.7679
NZDCAD,20100111,222200,0.7679,0.7679,0.7678,0.7679
NZDCAD,20100111,222300,0.7678,0.7678,0.7675,0.7676
NZDCAD,20100111,222400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20100111,222500,0.7675,0.7676,0.7675,0.7676
NZDCAD,20100111,222600,0.7676,0.7677,0.7676,0.7677
NZDCAD,20100111,222700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20100111,222800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20100111,222900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100111,223000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20100111,223100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20100111,223200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100111,223300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100111,223400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100111,223500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20100111,223600,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100111,223700,0.7673,0.7673,0.7671,0.7671
NZDCAD,20100111,223800,0.7672,0.7674,0.7672,0.7673
NZDCAD,20100111,223900,0.7673,0.7673,0.7671,0.7671
NZDCAD,20100111,224000,0.7671,0.7671,0.7670,0.7671
NZDCAD,20100111,224100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100111,224200,0.7671,0.7672,0.7671,0.7672
NZDCAD,20100111,224300,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100111,224400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20100111,224500,0.7675,0.7677,0.7675,0.7677
NZDCAD,20100111,224600,0.7676,0.7676,0.7673,0.7673
NZDCAD,20100111,224700,0.7674,0.7674,0.7670,0.7670
NZDCAD,20100111,224800,0.7669,0.7675,0.7667,0.7675
NZDCAD,20100111,224900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20100111,225000,0.7675,0.7675,0.7673,0.7673
NZDCAD,20100111,225100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20100111,225200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100111,225300,0.7671,0.7672,0.7671,0.7671
NZDCAD,20100111,225400,0.7671,0.7671,0.7669,0.7669
NZDCAD,20100111,225500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20100111,225600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100111,225700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100111,225800,0.7670,0.7670,0.7667,0.7667
NZDCAD,20100111,225900,0.7667,0.7670,0.7666,0.7666
NZDCAD,20100111,230000,0.7665,0.7665,0.7663,0.7664
NZDCAD,20100111,230100,0.7663,0.7663,0.7662,0.7663
NZDCAD,20100111,230200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20100111,230300,0.7662,0.7666,0.7661,0.7666
NZDCAD,20100111,230400,0.7667,0.7670,0.7667,0.7670
NZDCAD,20100111,230500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20100111,230600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100111,230700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100111,230800,0.7671,0.7671,0.7669,0.7669
NZDCAD,20100111,230900,0.7670,0.7670,0.7669,0.7669
NZDCAD,20100111,231000,0.7669,0.7669,0.7667,0.7667
NZDCAD,20100111,231100,0.7667,0.7667,0.7665,0.7665
NZDCAD,20100111,231200,0.7665,0.7666,0.7665,0.7666
NZDCAD,20100111,231300,0.7666,0.7670,0.7666,0.7670
NZDCAD,20100111,231400,0.7670,0.7670,0.7668,0.7668
NZDCAD,20100111,231500,0.7669,0.7670,0.7669,0.7670
NZDCAD,20100111,231600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20100111,231700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100111,231800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100111,231900,0.7671,0.7673,0.7671,0.7672
NZDCAD,20100111,232000,0.7671,0.7672,0.7671,0.7671
NZDCAD,20100111,232100,0.7671,0.7671,0.7668,0.7668
NZDCAD,20100111,232200,0.7668,0.7668,0.7667,0.7667
NZDCAD,20100111,232300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20100111,232400,0.7668,0.7668,0.7667,0.7667
NZDCAD,20100111,232500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100111,232600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100111,232700,0.7666,0.7666,0.7664,0.7664
NZDCAD,20100111,232800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100111,232900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20100111,233000,0.7665,0.7665,0.7664,0.7664
NZDCAD,20100111,233100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100111,233200,0.7665,0.7665,0.7664,0.7664
NZDCAD,20100111,233300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100111,233400,0.7664,0.7664,0.7663,0.7663
NZDCAD,20100111,233500,0.7663,0.7663,0.7662,0.7662
NZDCAD,20100111,233600,0.7662,0.7662,0.7661,0.7662
NZDCAD,20100111,233700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20100111,233800,0.7661,0.7661,0.7660,0.7661
NZDCAD,20100111,233900,0.7660,0.7660,0.7659,0.7660
NZDCAD,20100111,234000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20100111,234100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20100111,234200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20100111,234300,0.7661,0.7663,0.7661,0.7663
NZDCAD,20100111,234400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20100111,234500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20100111,234600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20100111,234700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20100111,234800,0.7662,0.7662,0.7661,0.7661
NZDCAD,20100111,234900,0.7661,0.7662,0.7661,0.7662
NZDCAD,20100111,235000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20100111,235100,0.7661,0.7663,0.7661,0.7663
NZDCAD,20100111,235200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20100111,235300,0.7662,0.7662,0.7661,0.7661
NZDCAD,20100111,235400,0.7661,0.7663,0.7661,0.7663
NZDCAD,20100111,235500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20100111,235600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20100111,235700,0.7663,0.7663,0.7661,0.7661
NZDCAD,20100111,235800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20100111,235900,0.7659,0.7659,0.7658,0.7658
NZDCAD,20100112,000000,0.7659,0.7659,0.7659,0.7659
CADCHF,20100111,000100,0.9928,0.9929,0.9928,0.9929
CADCHF,20100111,000200,0.9928,0.9928,0.9927,0.9927
CADCHF,20100111,000300,0.9927,0.9929,0.9927,0.9929
CADCHF,20100111,000400,0.9929,0.9929,0.9929,0.9929
CADCHF,20100111,000500,0.9929,0.9930,0.9929,0.9930
CADCHF,20100111,000600,0.9930,0.9931,0.9930,0.9931
CADCHF,20100111,000700,0.9931,0.9931,0.9931,0.9931
CADCHF,20100111,000800,0.9931,0.9931,0.9930,0.9930
CADCHF,20100111,000900,0.9930,0.9930,0.9929,0.9929
CADCHF,20100111,001000,0.9929,0.9929,0.9929,0.9929
CADCHF,20100111,001100,0.9928,0.9928,0.9928,0.9928
CADCHF,20100111,001200,0.9927,0.9927,0.9927,0.9927
CADCHF,20100111,001300,0.9927,0.9928,0.9927,0.9928
CADCHF,20100111,001400,0.9927,0.9927,0.9923,0.9923
CADCHF,20100111,001500,0.9923,0.9923,0.9922,0.9923
CADCHF,20100111,001600,0.9924,0.9924,0.9923,0.9923
CADCHF,20100111,001700,0.9923,0.9923,0.9923,0.9923
CADCHF,20100111,001800,0.9922,0.9923,0.9922,0.9923
CADCHF,20100111,001900,0.9923,0.9925,0.9923,0.9925
CADCHF,20100111,002000,0.9924,0.9926,0.9924,0.9926
CADCHF,20100111,002100,0.9926,0.9926,0.9925,0.9925
CADCHF,20100111,002200,0.9924,0.9924,0.9922,0.9922
CADCHF,20100111,002300,0.9922,0.9922,0.9922,0.9922
CADCHF,20100111,002400,0.9923,0.9924,0.9923,0.9924
CADCHF,20100111,002500,0.9923,0.9923,0.9922,0.9922
CADCHF,20100111,002600,0.9922,0.9922,0.9922,0.9922
CADCHF,20100111,002700,0.9923,0.9924,0.9923,0.9924
CADCHF,20100111,002800,0.9924,0.9926,0.9924,0.9924
CADCHF,20100111,002900,0.9924,0.9926,0.9924,0.9926
CADCHF,20100111,003000,0.9925,0.9925,0.9923,0.9924
CADCHF,20100111,003100,0.9924,0.9928,0.9923,0.9927
CADCHF,20100111,003200,0.9926,0.9927,0.9926,0.9927
CADCHF,20100111,003300,0.9927,0.9927,0.9927,0.9927
CADCHF,20100111,003400,0.9926,0.9927,0.9926,0.9927
CADCHF,20100111,003500,0.9927,0.9927,0.9923,0.9923
CADCHF,20100111,003600,0.9922,0.9922,0.9920,0.9920
CADCHF,20100111,003700,0.9919,0.9920,0.9919,0.9919
CADCHF,20100111,003800,0.9918,0.9918,0.9913,0.9913
CADCHF,20100111,003900,0.9912,0.9913,0.9909,0.9909
CADCHF,20100111,004000,0.9908,0.9914,0.9905,0.9914
CADCHF,20100111,004100,0.9916,0.9916,0.9912,0.9912
CADCHF,20100111,004200,0.9912,0.9914,0.9912,0.9914
CADCHF,20100111,004300,0.9916,0.9917,0.9916,0.9917
CADCHF,20100111,004400,0.9918,0.9921,0.9918,0.9921
CADCHF,20100111,004500,0.9922,0.9925,0.9922,0.9925
CADCHF,20100111,004600,0.9926,0.9926,0.9924,0.9925
CADCHF,20100111,004700,0.9926,0.9931,0.9926,0.9931
CADCHF,20100111,004800,0.9931,0.9931,0.9929,0.9930
CADCHF,20100111,004900,0.9931,0.9934,0.9931,0.9931
CADCHF,20100111,005000,0.9929,0.9929,0.9922,0.9924
CADCHF,20100111,005100,0.9924,0.9924,0.9924,0.9924
CADCHF,20100111,005200,0.9925,0.9929,0.9925,0.9929
CADCHF,20100111,005300,0.9928,0.9928,0.9927,0.9927
CADCHF,20100111,005400,0.9929,0.9929,0.9927,0.9927
CADCHF,20100111,005500,0.9928,0.9930,0.9928,0.9930
CADCHF,20100111,005600,0.9931,0.9931,0.9928,0.9928
CADCHF,20100111,005700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100111,005800,0.9927,0.9927,0.9927,0.9927
CADCHF,20100111,005900,0.9927,0.9929,0.9927,0.9927
CADCHF,20100111,010000,0.9927,0.9927,0.9923,0.9923
CADCHF,20100111,010100,0.9923,0.9923,0.9921,0.9921
CADCHF,20100111,010200,0.9920,0.9920,0.9919,0.9919
CADCHF,20100111,010300,0.9920,0.9921,0.9920,0.9920
CADCHF,20100111,010400,0.9920,0.9923,0.9920,0.9923
CADCHF,20100111,010500,0.9924,0.9924,0.9924,0.9924
CADCHF,20100111,010600,0.9924,0.9927,0.9924,0.9927
CADCHF,20100111,010700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100111,010800,0.9927,0.9927,0.9924,0.9924
CADCHF,20100111,010900,0.9923,0.9923,0.9923,0.9923
CADCHF,20100111,011000,0.9922,0.9923,0.9922,0.9923
CADCHF,20100111,011100,0.9923,0.9923,0.9922,0.9922
CADCHF,20100111,011200,0.9922,0.9922,0.9922,0.9922
CADCHF,20100111,011300,0.9923,0.9923,0.9923,0.9923
CADCHF,20100111,011400,0.9923,0.9923,0.9923,0.9923
CADCHF,20100111,011500,0.9923,0.9924,0.9923,0.9924
CADCHF,20100111,011600,0.9924,0.9924,0.9922,0.9922
CADCHF,20100111,011700,0.9922,0.9922,0.9922,0.9922
CADCHF,20100111,011800,0.9922,0.9923,0.9922,0.9923
CADCHF,20100111,011900,0.9922,0.9922,0.9920,0.9922
CADCHF,20100111,012000,0.9922,0.9922,0.9921,0.9921
CADCHF,20100111,012100,0.9921,0.9921,0.9920,0.9920
CADCHF,20100111,012200,0.9920,0.9921,0.9920,0.9921
CADCHF,20100111,012300,0.9921,0.9922,0.9921,0.9922
CADCHF,20100111,012400,0.9922,0.9922,0.9921,0.9921
CADCHF,20100111,012500,0.9922,0.9922,0.9922,0.9922
CADCHF,20100111,012600,0.9922,0.9922,0.9922,0.9922
CADCHF,20100111,012700,0.9922,0.9922,0.9922,0.9922
CADCHF,20100111,012800,0.9922,0.9922,0.9922,0.9922
CADCHF,20100111,012900,0.9922,0.9922,0.9920,0.9922
CADCHF,20100111,013000,0.9922,0.9922,0.9921,0.9921
CADCHF,20100111,013100,0.9921,0.9922,0.9921,0.9922
CADCHF,20100111,013200,0.9922,0.9922,0.9922,0.9922
CADCHF,20100111,013300,0.9922,0.9922,0.9922,0.9922
CADCHF,20100111,013400,0.9922,0.9922,0.9922,0.9922
CADCHF,20100111,013500,0.9921,0.9921,0.9918,0.9918
CADCHF,20100111,013600,0.9919,0.9919,0.9918,0.9918
CADCHF,20100111,013700,0.9919,0.9920,0.9919,0.9920
CADCHF,20100111,013800,0.9921,0.9922,0.9921,0.9921
CADCHF,20100111,013900,0.9921,0.9921,0.9919,0.9919
CADCHF,20100111,014000,0.9919,0.9920,0.9919,0.9920
CADCHF,20100111,014100,0.9919,0.9919,0.9918,0.9918
CADCHF,20100111,014200,0.9918,0.9918,0.9916,0.9916
CADCHF,20100111,014300,0.9916,0.9916,0.9916,0.9916
CADCHF,20100111,014400,0.9917,0.9918,0.9917,0.9918
CADCHF,20100111,014500,0.9917,0.9917,0.9915,0.9915
CADCHF,20100111,014600,0.9915,0.9916,0.9915,0.9916
CADCHF,20100111,014700,0.9916,0.9916,0.9915,0.9915
CADCHF,20100111,014800,0.9915,0.9916,0.9915,0.9916
CADCHF,20100111,014900,0.9916,0.9916,0.9916,0.9916
CADCHF,20100111,015000,0.9916,0.9919,0.9916,0.9919
CADCHF,20100111,015100,0.9921,0.9922,0.9921,0.9922
CADCHF,20100111,015200,0.9920,0.9921,0.9920,0.9920
CADCHF,20100111,015300,0.9921,0.9922,0.9921,0.9922
CADCHF,20100111,015400,0.9922,0.9922,0.9922,0.9922
CADCHF,20100111,015500,0.9922,0.9922,0.9922,0.9922
CADCHF,20100111,015600,0.9922,0.9923,0.9922,0.9922
CADCHF,20100111,015700,0.9922,0.9922,0.9920,0.9920
CADCHF,20100111,015800,0.9919,0.9919,0.9918,0.9918
CADCHF,20100111,015900,0.9919,0.9919,0.9919,0.9919
CADCHF,20100111,020000,0.9918,0.9919,0.9918,0.9919
CADCHF,20100111,020100,0.9919,0.9919,0.9918,0.9918
CADCHF,20100111,020200,0.9918,0.9918,0.9916,0.9916
CADCHF,20100111,020300,0.9916,0.9916,0.9916,0.9916
CADCHF,20100111,020400,0.9917,0.9918,0.9915,0.9915
CADCHF,20100111,020500,0.9914,0.9914,0.9913,0.9913
CADCHF,20100111,020600,0.9913,0.9913,0.9912,0.9912
CADCHF,20100111,020700,0.9912,0.9912,0.9911,0.9911
CADCHF,20100111,020800,0.9912,0.9912,0.9911,0.9911
CADCHF,20100111,020900,0.9911,0.9912,0.9911,0.9911
CADCHF,20100111,021000,0.9911,0.9911,0.9911,0.9911
CADCHF,20100111,021100,0.9912,0.9912,0.9912,0.9912
CADCHF,20100111,021200,0.9912,0.9913,0.9912,0.9913
CADCHF,20100111,021300,0.9913,0.9916,0.9913,0.9916
CADCHF,20100111,021400,0.9916,0.9916,0.9914,0.9914
CADCHF,20100111,021500,0.9914,0.9915,0.9914,0.9915
CADCHF,20100111,021600,0.9914,0.9914,0.9913,0.9913
CADCHF,20100111,021700,0.9914,0.9914,0.9913,0.9913
CADCHF,20100111,021800,0.9913,0.9914,0.9913,0.9914
CADCHF,20100111,021900,0.9913,0.9913,0.9912,0.9913
CADCHF,20100111,022000,0.9913,0.9913,0.9913,0.9913
CADCHF,20100111,022100,0.9913,0.9913,0.9913,0.9913
CADCHF,20100111,022200,0.9912,0.9912,0.9912,0.9912
CADCHF,20100111,022300,0.9912,0.9912,0.9912,0.9912
CADCHF,20100111,022400,0.9911,0.9911,0.9909,0.9911
CADCHF,20100111,022500,0.9911,0.9913,0.9911,0.9912
CADCHF,20100111,022600,0.9912,0.9912,0.9912,0.9912
CADCHF,20100111,022700,0.9912,0.9912,0.9912,0.9912
CADCHF,20100111,022800,0.9912,0.9912,0.9912,0.9912
CADCHF,20100111,022900,0.9912,0.9912,0.9908,0.9908
CADCHF,20100111,023000,0.9907,0.9907,0.9904,0.9904
CADCHF,20100111,023100,0.9905,0.9905,0.9904,0.9905
CADCHF,20100111,023200,0.9906,0.9907,0.9905,0.9907
CADCHF,20100111,023300,0.9908,0.9908,0.9906,0.9907
CADCHF,20100111,023400,0.9908,0.9908,0.9906,0.9908
CADCHF,20100111,023500,0.9908,0.9908,0.9908,0.9908
CADCHF,20100111,023600,0.9908,0.9909,0.9908,0.9909
CADCHF,20100111,023700,0.9908,0.9908,0.9908,0.9908
CADCHF,20100111,023800,0.9908,0.9908,0.9908,0.9908
CADCHF,20100111,023900,0.9908,0.9908,0.9907,0.9908
CADCHF,20100111,024000,0.9908,0.9908,0.9908,0.9908
CADCHF,20100111,024100,0.9908,0.9908,0.9908,0.9908
CADCHF,20100111,024200,0.9909,0.9911,0.9909,0.9911
CADCHF,20100111,024300,0.9910,0.9910,0.9909,0.9909
CADCHF,20100111,024400,0.9909,0.9909,0.9908,0.9908
CADCHF,20100111,024500,0.9908,0.9908,0.9908,0.9908
CADCHF,20100111,024600,0.9908,0.9908,0.9908,0.9908
CADCHF,20100111,024700,0.9908,0.9908,0.9908,0.9908
CADCHF,20100111,024800,0.9908,0.9908,0.9908,0.9908
CADCHF,20100111,024900,0.9908,0.9909,0.9908,0.9908
CADCHF,20100111,025000,0.9908,0.9908,0.9907,0.9907
CADCHF,20100111,025100,0.9906,0.9906,0.9905,0.9905
CADCHF,20100111,025200,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,025300,0.9905,0.9905,0.9903,0.9903
CADCHF,20100111,025400,0.9903,0.9904,0.9902,0.9904
CADCHF,20100111,025500,0.9905,0.9907,0.9905,0.9907
CADCHF,20100111,025600,0.9908,0.9908,0.9905,0.9905
CADCHF,20100111,025700,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,025800,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,025900,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,030000,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,030100,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,030200,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,030300,0.9905,0.9905,0.9904,0.9904
CADCHF,20100111,030400,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,030500,0.9905,0.9905,0.9904,0.9904
CADCHF,20100111,030600,0.9904,0.9905,0.9904,0.9905
CADCHF,20100111,030700,0.9905,0.9905,0.9904,0.9904
CADCHF,20100111,030800,0.9904,0.9904,0.9901,0.9901
CADCHF,20100111,030900,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,031000,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,031100,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,031200,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,031300,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,031400,0.9901,0.9901,0.9900,0.9900
CADCHF,20100111,031500,0.9900,0.9900,0.9898,0.9899
CADCHF,20100111,031600,0.9899,0.9900,0.9899,0.9900
CADCHF,20100111,031700,0.9900,0.9900,0.9898,0.9898
CADCHF,20100111,031800,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,031900,0.9897,0.9897,0.9897,0.9897
CADCHF,20100111,032000,0.9897,0.9900,0.9897,0.9900
CADCHF,20100111,032100,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,032200,0.9901,0.9901,0.9900,0.9900
CADCHF,20100111,032300,0.9899,0.9899,0.9898,0.9898
CADCHF,20100111,032400,0.9899,0.9900,0.9899,0.9900
CADCHF,20100111,032500,0.9900,0.9900,0.9900,0.9900
CADCHF,20100111,032600,0.9900,0.9901,0.9900,0.9901
CADCHF,20100111,032700,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,032800,0.9901,0.9901,0.9900,0.9900
CADCHF,20100111,032900,0.9900,0.9900,0.9900,0.9900
CADCHF,20100111,033000,0.9900,0.9900,0.9900,0.9900
CADCHF,20100111,033100,0.9900,0.9900,0.9899,0.9899
CADCHF,20100111,033200,0.9899,0.9899,0.9898,0.9898
CADCHF,20100111,033300,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,033400,0.9897,0.9898,0.9897,0.9898
CADCHF,20100111,033500,0.9898,0.9898,0.9897,0.9897
CADCHF,20100111,033600,0.9897,0.9897,0.9897,0.9897
CADCHF,20100111,033700,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,033800,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,033900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,034000,0.9897,0.9900,0.9897,0.9900
CADCHF,20100111,034100,0.9900,0.9901,0.9900,0.9901
CADCHF,20100111,034200,0.9900,0.9900,0.9898,0.9898
CADCHF,20100111,034300,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,034400,0.9898,0.9899,0.9898,0.9899
CADCHF,20100111,034500,0.9899,0.9900,0.9899,0.9900
CADCHF,20100111,034600,0.9900,0.9900,0.9900,0.9900
CADCHF,20100111,034700,0.9899,0.9899,0.9898,0.9898
CADCHF,20100111,034800,0.9898,0.9898,0.9897,0.9897
CADCHF,20100111,034900,0.9897,0.9897,0.9895,0.9897
CADCHF,20100111,035000,0.9898,0.9900,0.9898,0.9900
CADCHF,20100111,035100,0.9900,0.9900,0.9899,0.9899
CADCHF,20100111,035200,0.9899,0.9899,0.9893,0.9893
CADCHF,20100111,035300,0.9893,0.9894,0.9891,0.9891
CADCHF,20100111,035400,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,035500,0.9891,0.9893,0.9891,0.9892
CADCHF,20100111,035600,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,035700,0.9891,0.9892,0.9891,0.9892
CADCHF,20100111,035800,0.9892,0.9893,0.9891,0.9891
CADCHF,20100111,035900,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,040000,0.9891,0.9891,0.9890,0.9890
CADCHF,20100111,040100,0.9890,0.9890,0.9890,0.9890
CADCHF,20100111,040200,0.9891,0.9891,0.9888,0.9889
CADCHF,20100111,040300,0.9889,0.9890,0.9889,0.9890
CADCHF,20100111,040400,0.9890,0.9892,0.9890,0.9892
CADCHF,20100111,040500,0.9893,0.9893,0.9891,0.9891
CADCHF,20100111,040600,0.9891,0.9892,0.9891,0.9892
CADCHF,20100111,040700,0.9892,0.9892,0.9891,0.9891
CADCHF,20100111,040800,0.9891,0.9891,0.9888,0.9888
CADCHF,20100111,040900,0.9889,0.9890,0.9888,0.9888
CADCHF,20100111,041000,0.9887,0.9887,0.9887,0.9887
CADCHF,20100111,041100,0.9886,0.9887,0.9886,0.9887
CADCHF,20100111,041200,0.9887,0.9887,0.9887,0.9887
CADCHF,20100111,041300,0.9886,0.9886,0.9884,0.9884
CADCHF,20100111,041400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100111,041500,0.9884,0.9884,0.9884,0.9884
CADCHF,20100111,041600,0.9884,0.9884,0.9884,0.9884
CADCHF,20100111,041700,0.9885,0.9887,0.9885,0.9886
CADCHF,20100111,041800,0.9886,0.9886,0.9886,0.9886
CADCHF,20100111,041900,0.9886,0.9890,0.9886,0.9890
CADCHF,20100111,042000,0.9889,0.9889,0.9887,0.9887
CADCHF,20100111,042100,0.9886,0.9886,0.9886,0.9886
CADCHF,20100111,042200,0.9886,0.9886,0.9885,0.9885
CADCHF,20100111,042300,0.9884,0.9884,0.9880,0.9880
CADCHF,20100111,042400,0.9882,0.9882,0.9880,0.9880
CADCHF,20100111,042500,0.9879,0.9881,0.9879,0.9881
CADCHF,20100111,042600,0.9882,0.9884,0.9882,0.9883
CADCHF,20100111,042700,0.9883,0.9883,0.9879,0.9879
CADCHF,20100111,042800,0.9880,0.9882,0.9880,0.9882
CADCHF,20100111,042900,0.9882,0.9882,0.9882,0.9882
CADCHF,20100111,043000,0.9882,0.9882,0.9882,0.9882
CADCHF,20100111,043100,0.9881,0.9882,0.9881,0.9882
CADCHF,20100111,043200,0.9882,0.9883,0.9882,0.9883
CADCHF,20100111,043300,0.9882,0.9882,0.9882,0.9882
CADCHF,20100111,043400,0.9882,0.9887,0.9882,0.9887
CADCHF,20100111,043500,0.9888,0.9890,0.9888,0.9890
CADCHF,20100111,043600,0.9890,0.9891,0.9890,0.9890
CADCHF,20100111,043700,0.9888,0.9888,0.9887,0.9887
CADCHF,20100111,043800,0.9887,0.9891,0.9887,0.9891
CADCHF,20100111,043900,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,044000,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,044100,0.9892,0.9894,0.9892,0.9894
CADCHF,20100111,044200,0.9895,0.9895,0.9895,0.9895
CADCHF,20100111,044300,0.9895,0.9895,0.9894,0.9894
CADCHF,20100111,044400,0.9894,0.9896,0.9894,0.9896
CADCHF,20100111,044500,0.9897,0.9897,0.9895,0.9895
CADCHF,20100111,044600,0.9895,0.9895,0.9895,0.9895
CADCHF,20100111,044700,0.9895,0.9895,0.9894,0.9894
CADCHF,20100111,044800,0.9894,0.9895,0.9894,0.9895
CADCHF,20100111,044900,0.9897,0.9898,0.9897,0.9898
CADCHF,20100111,045000,0.9897,0.9897,0.9895,0.9895
CADCHF,20100111,045100,0.9894,0.9894,0.9894,0.9894
CADCHF,20100111,045200,0.9894,0.9894,0.9893,0.9893
CADCHF,20100111,045300,0.9892,0.9892,0.9891,0.9891
CADCHF,20100111,045400,0.9891,0.9892,0.9891,0.9892
CADCHF,20100111,045500,0.9893,0.9893,0.9893,0.9893
CADCHF,20100111,045600,0.9893,0.9893,0.9891,0.9891
CADCHF,20100111,045700,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,045800,0.9891,0.9893,0.9891,0.9893
CADCHF,20100111,045900,0.9893,0.9893,0.9892,0.9892
CADCHF,20100111,050000,0.9892,0.9893,0.9892,0.9893
CADCHF,20100111,050100,0.9893,0.9893,0.9892,0.9892
CADCHF,20100111,050200,0.9892,0.9893,0.9892,0.9892
CADCHF,20100111,050300,0.9891,0.9891,0.9888,0.9888
CADCHF,20100111,050400,0.9888,0.9888,0.9888,0.9888
CADCHF,20100111,050500,0.9887,0.9887,0.9887,0.9887
CADCHF,20100111,050600,0.9887,0.9887,0.9887,0.9887
CADCHF,20100111,050700,0.9887,0.9887,0.9887,0.9887
CADCHF,20100111,050800,0.9887,0.9887,0.9886,0.9886
CADCHF,20100111,050900,0.9886,0.9887,0.9886,0.9887
CADCHF,20100111,051000,0.9887,0.9887,0.9886,0.9886
CADCHF,20100111,051100,0.9887,0.9888,0.9887,0.9888
CADCHF,20100111,051200,0.9888,0.9888,0.9888,0.9888
CADCHF,20100111,051300,0.9888,0.9888,0.9888,0.9888
CADCHF,20100111,051400,0.9888,0.9891,0.9888,0.9891
CADCHF,20100111,051500,0.9890,0.9890,0.9890,0.9890
CADCHF,20100111,051600,0.9890,0.9890,0.9890,0.9890
CADCHF,20100111,051700,0.9890,0.9890,0.9888,0.9889
CADCHF,20100111,051800,0.9890,0.9890,0.9889,0.9889
CADCHF,20100111,051900,0.9889,0.9889,0.9888,0.9888
CADCHF,20100111,052000,0.9888,0.9890,0.9888,0.9890
CADCHF,20100111,052100,0.9890,0.9890,0.9889,0.9889
CADCHF,20100111,052200,0.9889,0.9889,0.9888,0.9888
CADCHF,20100111,052300,0.9888,0.9888,0.9888,0.9888
CADCHF,20100111,052400,0.9888,0.9888,0.9888,0.9888
CADCHF,20100111,052500,0.9887,0.9887,0.9886,0.9886
CADCHF,20100111,052600,0.9886,0.9887,0.9886,0.9887
CADCHF,20100111,052700,0.9886,0.9886,0.9886,0.9886
CADCHF,20100111,052800,0.9886,0.9886,0.9886,0.9886
CADCHF,20100111,052900,0.9886,0.9886,0.9885,0.9886
CADCHF,20100111,053000,0.9886,0.9886,0.9886,0.9886
CADCHF,20100111,053100,0.9885,0.9886,0.9884,0.9885
CADCHF,20100111,053200,0.9885,0.9886,0.9885,0.9885
CADCHF,20100111,053300,0.9884,0.9886,0.9884,0.9886
CADCHF,20100111,053400,0.9886,0.9887,0.9886,0.9887
CADCHF,20100111,053500,0.9887,0.9888,0.9887,0.9888
CADCHF,20100111,053600,0.9888,0.9890,0.9888,0.9890
CADCHF,20100111,053700,0.9890,0.9890,0.9888,0.9890
CADCHF,20100111,053800,0.9890,0.9890,0.9888,0.9888
CADCHF,20100111,053900,0.9887,0.9887,0.9886,0.9886
CADCHF,20100111,054000,0.9886,0.9886,0.9886,0.9886
CADCHF,20100111,054100,0.9886,0.9886,0.9886,0.9886
CADCHF,20100111,054200,0.9886,0.9887,0.9886,0.9887
CADCHF,20100111,054300,0.9888,0.9891,0.9888,0.9891
CADCHF,20100111,054400,0.9891,0.9894,0.9891,0.9893
CADCHF,20100111,054500,0.9893,0.9893,0.9893,0.9893
CADCHF,20100111,054600,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,054700,0.9892,0.9893,0.9892,0.9893
CADCHF,20100111,054800,0.9893,0.9894,0.9893,0.9893
CADCHF,20100111,054900,0.9894,0.9899,0.9894,0.9899
CADCHF,20100111,055000,0.9900,0.9900,0.9900,0.9900
CADCHF,20100111,055100,0.9899,0.9900,0.9898,0.9900
CADCHF,20100111,055200,0.9901,0.9901,0.9900,0.9900
CADCHF,20100111,055300,0.9900,0.9900,0.9897,0.9897
CADCHF,20100111,055400,0.9897,0.9897,0.9897,0.9897
CADCHF,20100111,055500,0.9896,0.9896,0.9895,0.9895
CADCHF,20100111,055600,0.9895,0.9897,0.9895,0.9895
CADCHF,20100111,055700,0.9895,0.9895,0.9894,0.9894
CADCHF,20100111,055800,0.9894,0.9894,0.9894,0.9894
CADCHF,20100111,055900,0.9894,0.9895,0.9894,0.9895
CADCHF,20100111,060000,0.9895,0.9895,0.9895,0.9895
CADCHF,20100111,060100,0.9894,0.9895,0.9894,0.9895
CADCHF,20100111,060200,0.9895,0.9895,0.9894,0.9894
CADCHF,20100111,060300,0.9895,0.9895,0.9895,0.9895
CADCHF,20100111,060400,0.9894,0.9894,0.9893,0.9893
CADCHF,20100111,060500,0.9894,0.9898,0.9894,0.9898
CADCHF,20100111,060600,0.9897,0.9897,0.9897,0.9897
CADCHF,20100111,060700,0.9897,0.9898,0.9897,0.9898
CADCHF,20100111,060800,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,060900,0.9898,0.9900,0.9898,0.9898
CADCHF,20100111,061000,0.9897,0.9897,0.9896,0.9896
CADCHF,20100111,061100,0.9895,0.9895,0.9895,0.9895
CADCHF,20100111,061200,0.9896,0.9896,0.9895,0.9895
CADCHF,20100111,061300,0.9894,0.9894,0.9894,0.9894
CADCHF,20100111,061400,0.9894,0.9894,0.9892,0.9892
CADCHF,20100111,061500,0.9891,0.9891,0.9890,0.9890
CADCHF,20100111,061600,0.9890,0.9891,0.9890,0.9891
CADCHF,20100111,061700,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,061800,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,061900,0.9891,0.9892,0.9891,0.9892
CADCHF,20100111,062000,0.9892,0.9892,0.9891,0.9891
CADCHF,20100111,062100,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,062200,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,062300,0.9891,0.9891,0.9890,0.9890
CADCHF,20100111,062400,0.9891,0.9891,0.9890,0.9890
CADCHF,20100111,062500,0.9890,0.9890,0.9889,0.9889
CADCHF,20100111,062600,0.9888,0.9888,0.9888,0.9888
CADCHF,20100111,062700,0.9888,0.9888,0.9888,0.9888
CADCHF,20100111,062800,0.9888,0.9890,0.9888,0.9889
CADCHF,20100111,062900,0.9889,0.9889,0.9888,0.9889
CADCHF,20100111,063000,0.9889,0.9889,0.9889,0.9889
CADCHF,20100111,063100,0.9890,0.9890,0.9888,0.9889
CADCHF,20100111,063200,0.9890,0.9890,0.9890,0.9890
CADCHF,20100111,063300,0.9890,0.9891,0.9890,0.9891
CADCHF,20100111,063400,0.9891,0.9891,0.9890,0.9890
CADCHF,20100111,063500,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,063600,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,063700,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,063800,0.9891,0.9891,0.9890,0.9890
CADCHF,20100111,063900,0.9889,0.9889,0.9888,0.9889
CADCHF,20100111,064000,0.9889,0.9890,0.9889,0.9889
CADCHF,20100111,064100,0.9888,0.9888,0.9888,0.9888
CADCHF,20100111,064200,0.9888,0.9889,0.9888,0.9889
CADCHF,20100111,064300,0.9888,0.9888,0.9888,0.9888
CADCHF,20100111,064400,0.9888,0.9888,0.9886,0.9887
CADCHF,20100111,064500,0.9888,0.9888,0.9887,0.9887
CADCHF,20100111,064600,0.9887,0.9888,0.9887,0.9888
CADCHF,20100111,064700,0.9887,0.9887,0.9886,0.9886
CADCHF,20100111,064800,0.9886,0.9886,0.9885,0.9886
CADCHF,20100111,064900,0.9886,0.9886,0.9884,0.9884
CADCHF,20100111,065000,0.9884,0.9884,0.9884,0.9884
CADCHF,20100111,065100,0.9885,0.9885,0.9885,0.9885
CADCHF,20100111,065200,0.9885,0.9890,0.9885,0.9890
CADCHF,20100111,065300,0.9890,0.9892,0.9890,0.9892
CADCHF,20100111,065400,0.9892,0.9893,0.9892,0.9893
CADCHF,20100111,065500,0.9893,0.9895,0.9893,0.9895
CADCHF,20100111,065600,0.9895,0.9895,0.9895,0.9895
CADCHF,20100111,065700,0.9897,0.9897,0.9897,0.9897
CADCHF,20100111,065800,0.9897,0.9897,0.9897,0.9897
CADCHF,20100111,065900,0.9897,0.9897,0.9897,0.9897
CADCHF,20100111,070000,0.9897,0.9897,0.9895,0.9895
CADCHF,20100111,070100,0.9894,0.9895,0.9894,0.9895
CADCHF,20100111,070200,0.9895,0.9895,0.9895,0.9895
CADCHF,20100111,070300,0.9895,0.9896,0.9895,0.9896
CADCHF,20100111,070400,0.9896,0.9897,0.9896,0.9897
CADCHF,20100111,070500,0.9897,0.9898,0.9897,0.9898
CADCHF,20100111,070600,0.9897,0.9898,0.9897,0.9898
CADCHF,20100111,070700,0.9897,0.9898,0.9897,0.9897
CADCHF,20100111,070800,0.9896,0.9896,0.9895,0.9895
CADCHF,20100111,070900,0.9895,0.9896,0.9895,0.9896
CADCHF,20100111,071000,0.9895,0.9897,0.9895,0.9897
CADCHF,20100111,071100,0.9897,0.9897,0.9894,0.9894
CADCHF,20100111,071200,0.9893,0.9894,0.9893,0.9893
CADCHF,20100111,071300,0.9893,0.9894,0.9893,0.9894
CADCHF,20100111,071400,0.9893,0.9894,0.9893,0.9894
CADCHF,20100111,071500,0.9894,0.9895,0.9894,0.9895
CADCHF,20100111,071600,0.9895,0.9896,0.9895,0.9896
CADCHF,20100111,071700,0.9897,0.9897,0.9897,0.9897
CADCHF,20100111,071800,0.9897,0.9898,0.9897,0.9898
CADCHF,20100111,071900,0.9897,0.9898,0.9897,0.9898
CADCHF,20100111,072000,0.9898,0.9899,0.9898,0.9899
CADCHF,20100111,072100,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,072200,0.9898,0.9899,0.9898,0.9899
CADCHF,20100111,072300,0.9900,0.9901,0.9900,0.9901
CADCHF,20100111,072400,0.9901,0.9901,0.9900,0.9900
CADCHF,20100111,072500,0.9900,0.9900,0.9900,0.9900
CADCHF,20100111,072600,0.9900,0.9901,0.9900,0.9901
CADCHF,20100111,072700,0.9901,0.9902,0.9901,0.9902
CADCHF,20100111,072800,0.9902,0.9904,0.9902,0.9904
CADCHF,20100111,072900,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,073000,0.9905,0.9909,0.9905,0.9909
CADCHF,20100111,073100,0.9909,0.9909,0.9908,0.9908
CADCHF,20100111,073200,0.9908,0.9908,0.9908,0.9908
CADCHF,20100111,073300,0.9908,0.9908,0.9908,0.9908
CADCHF,20100111,073400,0.9907,0.9907,0.9905,0.9906
CADCHF,20100111,073500,0.9906,0.9906,0.9905,0.9906
CADCHF,20100111,073600,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,073700,0.9906,0.9906,0.9906,0.9906
CADCHF,20100111,073800,0.9906,0.9907,0.9906,0.9906
CADCHF,20100111,073900,0.9906,0.9906,0.9905,0.9905
CADCHF,20100111,074000,0.9904,0.9904,0.9903,0.9903
CADCHF,20100111,074100,0.9903,0.9904,0.9902,0.9904
CADCHF,20100111,074200,0.9903,0.9903,0.9902,0.9902
CADCHF,20100111,074300,0.9903,0.9903,0.9902,0.9902
CADCHF,20100111,074400,0.9902,0.9906,0.9902,0.9906
CADCHF,20100111,074500,0.9905,0.9905,0.9904,0.9904
CADCHF,20100111,074600,0.9903,0.9903,0.9901,0.9901
CADCHF,20100111,074700,0.9901,0.9902,0.9901,0.9902
CADCHF,20100111,074800,0.9903,0.9905,0.9903,0.9904
CADCHF,20100111,074900,0.9903,0.9905,0.9903,0.9905
CADCHF,20100111,075000,0.9904,0.9904,0.9901,0.9901
CADCHF,20100111,075100,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,075200,0.9902,0.9902,0.9901,0.9901
CADCHF,20100111,075300,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,075400,0.9902,0.9902,0.9901,0.9901
CADCHF,20100111,075500,0.9900,0.9900,0.9899,0.9899
CADCHF,20100111,075600,0.9900,0.9900,0.9898,0.9899
CADCHF,20100111,075700,0.9900,0.9901,0.9899,0.9899
CADCHF,20100111,075800,0.9898,0.9898,0.9897,0.9897
CADCHF,20100111,075900,0.9896,0.9897,0.9895,0.9897
CADCHF,20100111,080000,0.9897,0.9897,0.9895,0.9895
CADCHF,20100111,080100,0.9894,0.9894,0.9894,0.9894
CADCHF,20100111,080200,0.9894,0.9896,0.9894,0.9896
CADCHF,20100111,080300,0.9897,0.9897,0.9895,0.9895
CADCHF,20100111,080400,0.9895,0.9895,0.9893,0.9893
CADCHF,20100111,080500,0.9893,0.9893,0.9891,0.9891
CADCHF,20100111,080600,0.9891,0.9893,0.9891,0.9893
CADCHF,20100111,080700,0.9893,0.9895,0.9893,0.9895
CADCHF,20100111,080800,0.9894,0.9894,0.9894,0.9894
CADCHF,20100111,080900,0.9894,0.9894,0.9892,0.9893
CADCHF,20100111,081000,0.9891,0.9892,0.9891,0.9892
CADCHF,20100111,081100,0.9893,0.9895,0.9893,0.9894
CADCHF,20100111,081200,0.9893,0.9893,0.9892,0.9893
CADCHF,20100111,081300,0.9893,0.9895,0.9893,0.9895
CADCHF,20100111,081400,0.9895,0.9895,0.9894,0.9894
CADCHF,20100111,081500,0.9894,0.9895,0.9894,0.9895
CADCHF,20100111,081600,0.9896,0.9896,0.9894,0.9895
CADCHF,20100111,081700,0.9895,0.9897,0.9895,0.9897
CADCHF,20100111,081800,0.9897,0.9898,0.9897,0.9898
CADCHF,20100111,081900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,082000,0.9899,0.9900,0.9899,0.9900
CADCHF,20100111,082100,0.9900,0.9901,0.9900,0.9900
CADCHF,20100111,082200,0.9900,0.9900,0.9900,0.9900
CADCHF,20100111,082300,0.9899,0.9900,0.9899,0.9900
CADCHF,20100111,082400,0.9900,0.9900,0.9899,0.9899
CADCHF,20100111,082500,0.9900,0.9900,0.9900,0.9900
CADCHF,20100111,082600,0.9900,0.9901,0.9900,0.9901
CADCHF,20100111,082700,0.9902,0.9902,0.9901,0.9901
CADCHF,20100111,082800,0.9902,0.9902,0.9902,0.9902
CADCHF,20100111,082900,0.9902,0.9902,0.9901,0.9901
CADCHF,20100111,083000,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,083100,0.9905,0.9923,0.9905,0.9920
CADCHF,20100111,083200,0.9919,0.9922,0.9918,0.9920
CADCHF,20100111,083300,0.9919,0.9919,0.9913,0.9913
CADCHF,20100111,083400,0.9912,0.9912,0.9911,0.9912
CADCHF,20100111,083500,0.9912,0.9915,0.9912,0.9915
CADCHF,20100111,083600,0.9916,0.9916,0.9915,0.9916
CADCHF,20100111,083700,0.9917,0.9918,0.9917,0.9917
CADCHF,20100111,083800,0.9917,0.9918,0.9916,0.9918
CADCHF,20100111,083900,0.9918,0.9920,0.9917,0.9920
CADCHF,20100111,084000,0.9920,0.9920,0.9918,0.9918
CADCHF,20100111,084100,0.9918,0.9918,0.9918,0.9918
CADCHF,20100111,084200,0.9917,0.9917,0.9915,0.9916
CADCHF,20100111,084300,0.9916,0.9918,0.9916,0.9918
CADCHF,20100111,084400,0.9918,0.9918,0.9917,0.9917
CADCHF,20100111,084500,0.9917,0.9918,0.9916,0.9918
CADCHF,20100111,084600,0.9918,0.9919,0.9918,0.9919
CADCHF,20100111,084700,0.9920,0.9920,0.9919,0.9919
CADCHF,20100111,084800,0.9919,0.9919,0.9919,0.9919
CADCHF,20100111,084900,0.9918,0.9918,0.9914,0.9914
CADCHF,20100111,085000,0.9913,0.9914,0.9912,0.9912
CADCHF,20100111,085100,0.9911,0.9911,0.9909,0.9911
CADCHF,20100111,085200,0.9911,0.9913,0.9911,0.9913
CADCHF,20100111,085300,0.9914,0.9915,0.9914,0.9915
CADCHF,20100111,085400,0.9915,0.9919,0.9915,0.9919
CADCHF,20100111,085500,0.9918,0.9918,0.9915,0.9915
CADCHF,20100111,085600,0.9916,0.9919,0.9916,0.9919
CADCHF,20100111,085700,0.9919,0.9919,0.9918,0.9918
CADCHF,20100111,085800,0.9919,0.9920,0.9919,0.9920
CADCHF,20100111,085900,0.9922,0.9922,0.9920,0.9920
CADCHF,20100111,090000,0.9919,0.9919,0.9917,0.9918
CADCHF,20100111,090100,0.9919,0.9919,0.9917,0.9917
CADCHF,20100111,090200,0.9916,0.9916,0.9911,0.9911
CADCHF,20100111,090300,0.9912,0.9913,0.9912,0.9912
CADCHF,20100111,090400,0.9913,0.9913,0.9912,0.9912
CADCHF,20100111,090500,0.9911,0.9911,0.9905,0.9905
CADCHF,20100111,090600,0.9904,0.9904,0.9900,0.9901
CADCHF,20100111,090700,0.9902,0.9902,0.9901,0.9901
CADCHF,20100111,090800,0.9901,0.9901,0.9900,0.9900
CADCHF,20100111,090900,0.9900,0.9901,0.9900,0.9901
CADCHF,20100111,091000,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,091100,0.9901,0.9901,0.9898,0.9899
CADCHF,20100111,091200,0.9900,0.9901,0.9900,0.9901
CADCHF,20100111,091300,0.9901,0.9901,0.9900,0.9900
CADCHF,20100111,091400,0.9900,0.9901,0.9900,0.9901
CADCHF,20100111,091500,0.9901,0.9902,0.9901,0.9902
CADCHF,20100111,091600,0.9902,0.9902,0.9902,0.9902
CADCHF,20100111,091700,0.9902,0.9902,0.9902,0.9902
CADCHF,20100111,091800,0.9902,0.9902,0.9901,0.9901
CADCHF,20100111,091900,0.9901,0.9902,0.9901,0.9902
CADCHF,20100111,092000,0.9903,0.9905,0.9903,0.9905
CADCHF,20100111,092100,0.9905,0.9906,0.9905,0.9906
CADCHF,20100111,092200,0.9905,0.9908,0.9905,0.9908
CADCHF,20100111,092300,0.9908,0.9908,0.9907,0.9907
CADCHF,20100111,092400,0.9906,0.9906,0.9906,0.9906
CADCHF,20100111,092500,0.9907,0.9908,0.9907,0.9907
CADCHF,20100111,092600,0.9906,0.9906,0.9904,0.9904
CADCHF,20100111,092700,0.9904,0.9904,0.9902,0.9902
CADCHF,20100111,092800,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,092900,0.9902,0.9905,0.9902,0.9905
CADCHF,20100111,093000,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,093100,0.9905,0.9908,0.9905,0.9908
CADCHF,20100111,093200,0.9908,0.9908,0.9906,0.9906
CADCHF,20100111,093300,0.9906,0.9906,0.9905,0.9905
CADCHF,20100111,093400,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,093500,0.9905,0.9907,0.9904,0.9907
CADCHF,20100111,093600,0.9907,0.9908,0.9907,0.9907
CADCHF,20100111,093700,0.9907,0.9907,0.9905,0.9905
CADCHF,20100111,093800,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,093900,0.9904,0.9904,0.9902,0.9902
CADCHF,20100111,094000,0.9902,0.9902,0.9902,0.9902
CADCHF,20100111,094100,0.9902,0.9902,0.9900,0.9900
CADCHF,20100111,094200,0.9900,0.9900,0.9898,0.9898
CADCHF,20100111,094300,0.9899,0.9900,0.9898,0.9898
CADCHF,20100111,094400,0.9897,0.9897,0.9897,0.9897
CADCHF,20100111,094500,0.9897,0.9898,0.9897,0.9898
CADCHF,20100111,094600,0.9897,0.9897,0.9894,0.9894
CADCHF,20100111,094700,0.9894,0.9894,0.9894,0.9894
CADCHF,20100111,094800,0.9894,0.9894,0.9893,0.9893
CADCHF,20100111,094900,0.9894,0.9894,0.9894,0.9894
CADCHF,20100111,095000,0.9895,0.9897,0.9895,0.9897
CADCHF,20100111,095100,0.9896,0.9897,0.9895,0.9897
CADCHF,20100111,095200,0.9897,0.9897,0.9897,0.9897
CADCHF,20100111,095300,0.9897,0.9898,0.9897,0.9897
CADCHF,20100111,095400,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,095500,0.9898,0.9898,0.9897,0.9897
CADCHF,20100111,095600,0.9898,0.9899,0.9898,0.9899
CADCHF,20100111,095700,0.9900,0.9901,0.9900,0.9900
CADCHF,20100111,095800,0.9900,0.9902,0.9900,0.9902
CADCHF,20100111,095900,0.9902,0.9904,0.9902,0.9904
CADCHF,20100111,100000,0.9904,0.9905,0.9904,0.9905
CADCHF,20100111,100100,0.9905,0.9905,0.9904,0.9904
CADCHF,20100111,100200,0.9904,0.9904,0.9904,0.9904
CADCHF,20100111,100300,0.9904,0.9905,0.9904,0.9904
CADCHF,20100111,100400,0.9904,0.9904,0.9902,0.9902
CADCHF,20100111,100500,0.9902,0.9902,0.9901,0.9902
CADCHF,20100111,100600,0.9902,0.9904,0.9902,0.9904
CADCHF,20100111,100700,0.9904,0.9906,0.9904,0.9906
CADCHF,20100111,100800,0.9906,0.9908,0.9905,0.9905
CADCHF,20100111,100900,0.9904,0.9904,0.9902,0.9902
CADCHF,20100111,101000,0.9903,0.9903,0.9902,0.9902
CADCHF,20100111,101100,0.9902,0.9903,0.9902,0.9903
CADCHF,20100111,101200,0.9904,0.9906,0.9904,0.9906
CADCHF,20100111,101300,0.9906,0.9906,0.9906,0.9906
CADCHF,20100111,101400,0.9906,0.9906,0.9905,0.9906
CADCHF,20100111,101500,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,101600,0.9905,0.9905,0.9902,0.9902
CADCHF,20100111,101700,0.9902,0.9902,0.9901,0.9901
CADCHF,20100111,101800,0.9900,0.9900,0.9898,0.9898
CADCHF,20100111,101900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,102000,0.9898,0.9900,0.9898,0.9898
CADCHF,20100111,102100,0.9899,0.9901,0.9899,0.9901
CADCHF,20100111,102200,0.9902,0.9902,0.9902,0.9902
CADCHF,20100111,102300,0.9904,0.9905,0.9904,0.9905
CADCHF,20100111,102400,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,102500,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,102600,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,102700,0.9905,0.9905,0.9904,0.9905
CADCHF,20100111,102800,0.9905,0.9905,0.9904,0.9904
CADCHF,20100111,102900,0.9904,0.9904,0.9904,0.9904
CADCHF,20100111,103000,0.9904,0.9905,0.9903,0.9905
CADCHF,20100111,103100,0.9905,0.9905,0.9904,0.9904
CADCHF,20100111,103200,0.9904,0.9904,0.9904,0.9904
CADCHF,20100111,103300,0.9904,0.9906,0.9904,0.9906
CADCHF,20100111,103400,0.9906,0.9906,0.9906,0.9906
CADCHF,20100111,103500,0.9907,0.9908,0.9907,0.9908
CADCHF,20100111,103600,0.9908,0.9908,0.9908,0.9908
CADCHF,20100111,103700,0.9908,0.9908,0.9908,0.9908
CADCHF,20100111,103800,0.9908,0.9908,0.9907,0.9907
CADCHF,20100111,103900,0.9906,0.9908,0.9906,0.9908
CADCHF,20100111,104000,0.9908,0.9908,0.9906,0.9906
CADCHF,20100111,104100,0.9906,0.9906,0.9904,0.9904
CADCHF,20100111,104200,0.9903,0.9904,0.9903,0.9903
CADCHF,20100111,104300,0.9902,0.9903,0.9902,0.9903
CADCHF,20100111,104400,0.9902,0.9903,0.9902,0.9903
CADCHF,20100111,104500,0.9904,0.9905,0.9904,0.9905
CADCHF,20100111,104600,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,104700,0.9905,0.9905,0.9905,0.9905
CADCHF,20100111,104800,0.9904,0.9904,0.9904,0.9904
CADCHF,20100111,104900,0.9904,0.9904,0.9899,0.9899
CADCHF,20100111,105000,0.9898,0.9898,0.9896,0.9896
CADCHF,20100111,105100,0.9895,0.9895,0.9894,0.9894
CADCHF,20100111,105200,0.9893,0.9893,0.9891,0.9891
CADCHF,20100111,105300,0.9891,0.9891,0.9890,0.9890
CADCHF,20100111,105400,0.9890,0.9891,0.9890,0.9891
CADCHF,20100111,105500,0.9892,0.9892,0.9892,0.9892
CADCHF,20100111,105600,0.9890,0.9890,0.9888,0.9888
CADCHF,20100111,105700,0.9887,0.9887,0.9884,0.9884
CADCHF,20100111,105800,0.9885,0.9886,0.9885,0.9885
CADCHF,20100111,105900,0.9884,0.9884,0.9884,0.9884
CADCHF,20100111,110000,0.9882,0.9882,0.9879,0.9881
CADCHF,20100111,110100,0.9881,0.9881,0.9879,0.9879
CADCHF,20100111,110200,0.9879,0.9880,0.9878,0.9880
CADCHF,20100111,110300,0.9882,0.9882,0.9879,0.9879
CADCHF,20100111,110400,0.9879,0.9879,0.9877,0.9878
CADCHF,20100111,110500,0.9879,0.9879,0.9879,0.9879
CADCHF,20100111,110600,0.9879,0.9879,0.9877,0.9877
CADCHF,20100111,110700,0.9877,0.9877,0.9875,0.9875
CADCHF,20100111,110800,0.9876,0.9876,0.9876,0.9876
CADCHF,20100111,110900,0.9876,0.9879,0.9876,0.9879
CADCHF,20100111,111000,0.9880,0.9880,0.9880,0.9880
CADCHF,20100111,111100,0.9880,0.9880,0.9880,0.9880
CADCHF,20100111,111200,0.9880,0.9882,0.9880,0.9882
CADCHF,20100111,111300,0.9882,0.9882,0.9880,0.9880
CADCHF,20100111,111400,0.9880,0.9882,0.9880,0.9882
CADCHF,20100111,111500,0.9882,0.9883,0.9882,0.9883
CADCHF,20100111,111600,0.9882,0.9882,0.9882,0.9882
CADCHF,20100111,111700,0.9882,0.9883,0.9882,0.9882
CADCHF,20100111,111800,0.9882,0.9883,0.9882,0.9883
CADCHF,20100111,111900,0.9883,0.9884,0.9883,0.9884
CADCHF,20100111,112000,0.9884,0.9884,0.9883,0.9883
CADCHF,20100111,112100,0.9883,0.9884,0.9883,0.9884
CADCHF,20100111,112200,0.9885,0.9888,0.9885,0.9888
CADCHF,20100111,112300,0.9888,0.9888,0.9886,0.9886
CADCHF,20100111,112400,0.9886,0.9886,0.9886,0.9886
CADCHF,20100111,112500,0.9886,0.9886,0.9886,0.9886
CADCHF,20100111,112600,0.9887,0.9887,0.9887,0.9887
CADCHF,20100111,112700,0.9887,0.9887,0.9887,0.9887
CADCHF,20100111,112800,0.9887,0.9887,0.9884,0.9884
CADCHF,20100111,112900,0.9883,0.9883,0.9880,0.9880
CADCHF,20100111,113000,0.9879,0.9879,0.9879,0.9879
CADCHF,20100111,113100,0.9879,0.9879,0.9879,0.9879
CADCHF,20100111,113200,0.9879,0.9879,0.9879,0.9879
CADCHF,20100111,113300,0.9879,0.9881,0.9879,0.9881
CADCHF,20100111,113400,0.9882,0.9883,0.9882,0.9883
CADCHF,20100111,113500,0.9883,0.9883,0.9883,0.9883
CADCHF,20100111,113600,0.9883,0.9884,0.9883,0.9884
CADCHF,20100111,113700,0.9884,0.9885,0.9884,0.9885
CADCHF,20100111,113800,0.9886,0.9887,0.9886,0.9887
CADCHF,20100111,113900,0.9887,0.9887,0.9886,0.9886
CADCHF,20100111,114000,0.9886,0.9886,0.9886,0.9886
CADCHF,20100111,114100,0.9886,0.9887,0.9886,0.9887
CADCHF,20100111,114200,0.9886,0.9886,0.9886,0.9886
CADCHF,20100111,114300,0.9885,0.9885,0.9884,0.9884
CADCHF,20100111,114400,0.9885,0.9886,0.9885,0.9886
CADCHF,20100111,114500,0.9886,0.9886,0.9886,0.9886
CADCHF,20100111,114600,0.9887,0.9887,0.9886,0.9886
CADCHF,20100111,114700,0.9885,0.9885,0.9882,0.9882
CADCHF,20100111,114800,0.9882,0.9882,0.9882,0.9882
CADCHF,20100111,114900,0.9882,0.9883,0.9882,0.9883
CADCHF,20100111,115000,0.9884,0.9884,0.9884,0.9884
CADCHF,20100111,115100,0.9883,0.9884,0.9883,0.9884
CADCHF,20100111,115200,0.9885,0.9886,0.9884,0.9886
CADCHF,20100111,115300,0.9886,0.9886,0.9883,0.9883
CADCHF,20100111,115400,0.9883,0.9883,0.9883,0.9883
CADCHF,20100111,115500,0.9883,0.9883,0.9882,0.9882
CADCHF,20100111,115600,0.9882,0.9883,0.9882,0.9882
CADCHF,20100111,115700,0.9882,0.9882,0.9882,0.9882
CADCHF,20100111,115800,0.9883,0.9884,0.9883,0.9884
CADCHF,20100111,115900,0.9884,0.9886,0.9884,0.9886
CADCHF,20100111,120000,0.9886,0.9886,0.9886,0.9886
CADCHF,20100111,120100,0.9886,0.9886,0.9886,0.9886
CADCHF,20100111,120200,0.9886,0.9886,0.9885,0.9886
CADCHF,20100111,120300,0.9886,0.9886,0.9885,0.9885
CADCHF,20100111,120400,0.9884,0.9884,0.9881,0.9881
CADCHF,20100111,120500,0.9881,0.9881,0.9879,0.9879
CADCHF,20100111,120600,0.9879,0.9879,0.9879,0.9879
CADCHF,20100111,120700,0.9879,0.9880,0.9879,0.9880
CADCHF,20100111,120800,0.9881,0.9884,0.9881,0.9884
CADCHF,20100111,120900,0.9884,0.9884,0.9884,0.9884
CADCHF,20100111,121000,0.9884,0.9884,0.9884,0.9884
CADCHF,20100111,121100,0.9884,0.9884,0.9884,0.9884
CADCHF,20100111,121200,0.9884,0.9884,0.9884,0.9884
CADCHF,20100111,121300,0.9883,0.9883,0.9882,0.9883
CADCHF,20100111,121400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100111,121500,0.9884,0.9884,0.9884,0.9884
CADCHF,20100111,121600,0.9884,0.9884,0.9883,0.9883
CADCHF,20100111,121700,0.9884,0.9885,0.9884,0.9885
CADCHF,20100111,121800,0.9886,0.9887,0.9886,0.9887
CADCHF,20100111,121900,0.9888,0.9893,0.9888,0.9893
CADCHF,20100111,122000,0.9894,0.9894,0.9894,0.9894
CADCHF,20100111,122100,0.9895,0.9898,0.9895,0.9897
CADCHF,20100111,122200,0.9896,0.9897,0.9896,0.9897
CADCHF,20100111,122300,0.9898,0.9898,0.9897,0.9897
CADCHF,20100111,122400,0.9896,0.9897,0.9896,0.9896
CADCHF,20100111,122500,0.9896,0.9896,0.9895,0.9896
CADCHF,20100111,122600,0.9897,0.9900,0.9897,0.9900
CADCHF,20100111,122700,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,122800,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,122900,0.9900,0.9900,0.9898,0.9898
CADCHF,20100111,123000,0.9899,0.9899,0.9899,0.9899
CADCHF,20100111,123100,0.9898,0.9900,0.9898,0.9900
CADCHF,20100111,123200,0.9900,0.9902,0.9900,0.9902
CADCHF,20100111,123300,0.9903,0.9904,0.9903,0.9904
CADCHF,20100111,123400,0.9904,0.9904,0.9901,0.9901
CADCHF,20100111,123500,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,123600,0.9900,0.9900,0.9898,0.9898
CADCHF,20100111,123700,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,123800,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,123900,0.9898,0.9899,0.9898,0.9899
CADCHF,20100111,124000,0.9900,0.9900,0.9900,0.9900
CADCHF,20100111,124100,0.9900,0.9900,0.9900,0.9900
CADCHF,20100111,124200,0.9900,0.9900,0.9899,0.9900
CADCHF,20100111,124300,0.9900,0.9901,0.9900,0.9900
CADCHF,20100111,124400,0.9900,0.9901,0.9900,0.9901
CADCHF,20100111,124500,0.9901,0.9901,0.9900,0.9900
CADCHF,20100111,124600,0.9900,0.9902,0.9900,0.9902
CADCHF,20100111,124700,0.9900,0.9900,0.9897,0.9897
CADCHF,20100111,124800,0.9897,0.9897,0.9897,0.9897
CADCHF,20100111,124900,0.9897,0.9897,0.9895,0.9895
CADCHF,20100111,125000,0.9895,0.9897,0.9895,0.9897
CADCHF,20100111,125100,0.9897,0.9898,0.9897,0.9898
CADCHF,20100111,125200,0.9898,0.9898,0.9897,0.9897
CADCHF,20100111,125300,0.9897,0.9898,0.9897,0.9898
CADCHF,20100111,125400,0.9898,0.9898,0.9896,0.9896
CADCHF,20100111,125500,0.9895,0.9897,0.9895,0.9897
CADCHF,20100111,125600,0.9896,0.9896,0.9894,0.9894
CADCHF,20100111,125700,0.9894,0.9894,0.9893,0.9893
CADCHF,20100111,125800,0.9894,0.9896,0.9894,0.9896
CADCHF,20100111,125900,0.9897,0.9898,0.9897,0.9897
CADCHF,20100111,130000,0.9895,0.9895,0.9893,0.9893
CADCHF,20100111,130100,0.9893,0.9893,0.9891,0.9891
CADCHF,20100111,130200,0.9890,0.9890,0.9890,0.9890
CADCHF,20100111,130300,0.9890,0.9891,0.9890,0.9891
CADCHF,20100111,130400,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,130500,0.9891,0.9891,0.9891,0.9891
CADCHF,20100111,130600,0.9892,0.9893,0.9892,0.9893
CADCHF,20100111,130700,0.9893,0.9894,0.9893,0.9894
CADCHF,20100111,130800,0.9894,0.9894,0.9894,0.9894
CADCHF,20100111,130900,0.9894,0.9895,0.9894,0.9895
CADCHF,20100111,131000,0.9894,0.9895,0.9894,0.9895
CADCHF,20100111,131100,0.9896,0.9897,0.9896,0.9897
CADCHF,20100111,131200,0.9896,0.9897,0.9896,0.9897
CADCHF,20100111,131300,0.9896,0.9897,0.9895,0.9897
CADCHF,20100111,131400,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,131500,0.9898,0.9898,0.9897,0.9897
CADCHF,20100111,131600,0.9896,0.9896,0.9895,0.9896
CADCHF,20100111,131700,0.9895,0.9897,0.9895,0.9897
CADCHF,20100111,131800,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,131900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,132000,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,132100,0.9898,0.9898,0.9897,0.9897
CADCHF,20100111,132200,0.9897,0.9897,0.9897,0.9897
CADCHF,20100111,132300,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,132400,0.9898,0.9900,0.9898,0.9900
CADCHF,20100111,132500,0.9899,0.9899,0.9898,0.9898
CADCHF,20100111,132600,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,132700,0.9898,0.9899,0.9898,0.9898
CADCHF,20100111,132800,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,132900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,133000,0.9899,0.9900,0.9899,0.9899
CADCHF,20100111,133100,0.9898,0.9898,0.9898,0.9898
CADCHF,20100111,133200,0.9898,0.9899,0.9898,0.9899
CADCHF,20100111,133300,0.9900,0.9900,0.9900,0.9900
CADCHF,20100111,133400,0.9900,0.9901,0.9900,0.9901
CADCHF,20100111,133500,0.9901,0.9901,0.9900,0.9900
CADCHF,20100111,133600,0.9900,0.9900,0.9897,0.9898
CADCHF,20100111,133700,0.9897,0.9897,0.9897,0.9897
CADCHF,20100111,133800,0.9896,0.9897,0.9896,0.9897
CADCHF,20100111,133900,0.9897,0.9898,0.9897,0.9898
CADCHF,20100111,134000,0.9898,0.9898,0.9897,0.9897
CADCHF,20100111,134100,0.9896,0.9898,0.9896,0.9898
CADCHF,20100111,134200,0.9898,0.9901,0.9898,0.9901
CADCHF,20100111,134300,0.9901,0.9901,0.9900,0.9900
CADCHF,20100111,134400,0.9900,0.9901,0.9900,0.9901
CADCHF,20100111,134500,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,134600,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,134700,0.9901,0.9904,0.9901,0.9904
CADCHF,20100111,134800,0.9905,0.9905,0.9904,0.9904
CADCHF,20100111,134900,0.9904,0.9904,0.9903,0.9903
CADCHF,20100111,135000,0.9903,0.9903,0.9902,0.9902
CADCHF,20100111,135100,0.9903,0.9903,0.9901,0.9901
CADCHF,20100111,135200,0.9902,0.9902,0.9902,0.9902
CADCHF,20100111,135300,0.9902,0.9902,0.9902,0.9902
CADCHF,20100111,135400,0.9901,0.9903,0.9901,0.9903
CADCHF,20100111,135500,0.9902,0.9904,0.9902,0.9903
CADCHF,20100111,135600,0.9904,0.9904,0.9904,0.9904
CADCHF,20100111,135700,0.9904,0.9906,0.9904,0.9906
CADCHF,20100111,135800,0.9906,0.9906,0.9905,0.9905
CADCHF,20100111,135900,0.9905,0.9905,0.9904,0.9905
CADCHF,20100111,140000,0.9904,0.9904,0.9904,0.9904
CADCHF,20100111,140100,0.9904,0.9904,0.9901,0.9902
CADCHF,20100111,140200,0.9902,0.9903,0.9902,0.9902
CADCHF,20100111,140300,0.9902,0.9902,0.9901,0.9901
CADCHF,20100111,140400,0.9901,0.9902,0.9901,0.9901
CADCHF,20100111,140500,0.9901,0.9901,0.9901,0.9901
CADCHF,20100111,140600,0.9902,0.9906,0.9902,0.9906
CADCHF,20100111,140700,0.9906,0.9906,0.9905,0.9905
CADCHF,20100111,140800,0.9904,0.9904,0.9901,0.9901
CADCHF,20100111,140900,0.9900,0.9900,0.9899,0.9899
CADCHF,20100111,141000,0.9898,0.9898,0.9894,0.9894
CADCHF,20100111,141100,0.9894,0.9895,0.9894,0.9895
CADCHF,20100111,141200,0.9895,0.9895,0.9895,0.9895
CADCHF,20100111,141300,0.9895,0.9895,0.9894,0.9894
CADCHF,20100111,141400,0.9894,0.9894,0.9894,0.9894
CADCHF,20100111,141500,0.9893,0.9893,0.9884,0.9884
CADCHF,20100111,141600,0.9883,0.9888,0.9883,0.9888
CADCHF,20100111,141700,0.9890,0.9897,0.9890,0.9897
CADCHF,20100111,141800,0.9897,0.9897,0.9896,0.9896
CADCHF,20100111,141900,0.9895,0.9895,0.9895,0.9895
CADCHF,20100111,142000,0.9895,0.9895,0.9893,0.9893
CADCHF,20100111,142100,0.9892,0.9892,0.9890,0.9890
CADCHF,20100111,142200,0.9890,0.9891,0.9890,0.9891
CADCHF,20100111,142300,0.9891,0.9891,0.9887,0.9887
CADCHF,20100111,142400,0.9886,0.9888,0.9886,0.9888
CADCHF,20100111,142500,0.9889,0.9890,0.9889,0.9890
CADCHF,20100111,142600,0.9891,0.9893,0.9891,0.9893
CADCHF,20100111,142700,0.9894,0.9894,0.9894,0.9894
CADCHF,20100111,142800,0.9894,0.9894,0.9894,0.9894
CADCHF,20100111,142900,0.9894,0.9894,0.9894,0.9894
CADCHF,20100111,143000,0.9893,0.9893,0.9888,0.9888
CADCHF,20100111,143100,0.9888,0.9888,0.9888,0.9888
CADCHF,20100111,143200,0.9889,0.9890,0.9889,0.9890
CADCHF,20100111,143300,0.9890,0.9890,0.9890,0.9890
CADCHF,20100111,143400,0.9890,0.9891,0.9890,0.9890
CADCHF,20100111,143500,0.9889,0.9889,0.9885,0.9885
CADCHF,20100111,143600,0.9884,0.9885,0.9880,0.9880
CADCHF,20100111,143700,0.9879,0.9879,0.9877,0.9878
CADCHF,20100111,143800,0.9879,0.9879,0.9876,0.9876
CADCHF,20100111,143900,0.9876,0.9877,0.9876,0.9877
CADCHF,20100111,144000,0.9877,0.9879,0.9877,0.9879
CADCHF,20100111,144100,0.9879,0.9881,0.9879,0.9880
CADCHF,20100111,144200,0.9880,0.9880,0.9880,0.9880
CADCHF,20100111,144300,0.9879,0.9880,0.9879,0.9880
CADCHF,20100111,144400,0.9880,0.9883,0.9880,0.9883
CADCHF,20100111,144500,0.9882,0.9882,0.9880,0.9881
CADCHF,20100111,144600,0.9882,0.9883,0.9882,0.9883
CADCHF,20100111,144700,0.9883,0.9883,0.9883,0.9883
CADCHF,20100111,144800,0.9883,0.9884,0.9883,0.9883
CADCHF,20100111,144900,0.9883,0.9883,0.9882,0.9882
CADCHF,20100111,145000,0.9881,0.9883,0.9881,0.9882
CADCHF,20100111,145100,0.9881,0.9882,0.9881,0.9882
CADCHF,20100111,145200,0.9882,0.9883,0.9882,0.9883
CADCHF,20100111,145300,0.9883,0.9883,0.9883,0.9883
CADCHF,20100111,145400,0.9882,0.9882,0.9882,0.9882
CADCHF,20100111,145500,0.9880,0.9880,0.9879,0.9879
CADCHF,20100111,145600,0.9880,0.9880,0.9880,0.9880
CADCHF,20100111,145700,0.9880,0.9880,0.9880,0.9880
CADCHF,20100111,145800,0.9880,0.9880,0.9880,0.9880
CADCHF,20100111,145900,0.9882,0.9882,0.9882,0.9882
CADCHF,20100111,150000,0.9882,0.9882,0.9880,0.9880
CADCHF,20100111,150100,0.9880,0.9880,0.9878,0.9878
CADCHF,20100111,150200,0.9877,0.9879,0.9877,0.9879
CADCHF,20100111,150300,0.9879,0.9879,0.9878,0.9878
CADCHF,20100111,150400,0.9877,0.9877,0.9874,0.9874
CADCHF,20100111,150500,0.9875,0.9875,0.9875,0.9875
CADCHF,20100111,150600,0.9874,0.9875,0.9873,0.9875
CADCHF,20100111,150700,0.9875,0.9875,0.9875,0.9875
CADCHF,20100111,150800,0.9875,0.9875,0.9874,0.9874
CADCHF,20100111,150900,0.9873,0.9875,0.9866,0.9869
CADCHF,20100111,151000,0.9869,0.9869,0.9867,0.9867
CADCHF,20100111,151100,0.9866,0.9867,0.9865,0.9866
CADCHF,20100111,151200,0.9866,0.9866,0.9864,0.9864
CADCHF,20100111,151300,0.9863,0.9863,0.9858,0.9858
CADCHF,20100111,151400,0.9858,0.9862,0.9858,0.9862
CADCHF,20100111,151500,0.9862,0.9862,0.9860,0.9860
CADCHF,20100111,151600,0.9860,0.9860,0.9858,0.9859
CADCHF,20100111,151700,0.9861,0.9864,0.9861,0.9864
CADCHF,20100111,151800,0.9863,0.9865,0.9863,0.9864
CADCHF,20100111,151900,0.9863,0.9863,0.9863,0.9863
CADCHF,20100111,152000,0.9865,0.9866,0.9865,0.9866
CADCHF,20100111,152100,0.9866,0.9866,0.9865,0.9865
CADCHF,20100111,152200,0.9864,0.9864,0.9861,0.9861
CADCHF,20100111,152300,0.9862,0.9862,0.9862,0.9862
CADCHF,20100111,152400,0.9862,0.9864,0.9862,0.9864
CADCHF,20100111,152500,0.9863,0.9863,0.9863,0.9863
CADCHF,20100111,152600,0.9863,0.9865,0.9863,0.9865
CADCHF,20100111,152700,0.9865,0.9866,0.9865,0.9866
CADCHF,20100111,152800,0.9867,0.9867,0.9865,0.9865
CADCHF,20100111,152900,0.9864,0.9865,0.9863,0.9865
CADCHF,20100111,153000,0.9865,0.9865,0.9865,0.9865
CADCHF,20100111,153100,0.9864,0.9864,0.9864,0.9864
CADCHF,20100111,153200,0.9864,0.9865,0.9864,0.9865
CADCHF,20100111,153300,0.9865,0.9865,0.9863,0.9863
CADCHF,20100111,153400,0.9864,0.9866,0.9864,0.9866
CADCHF,20100111,153500,0.9867,0.9867,0.9865,0.9865
CADCHF,20100111,153600,0.9865,0.9865,0.9861,0.9861
CADCHF,20100111,153700,0.9862,0.9862,0.9862,0.9862
CADCHF,20100111,153800,0.9861,0.9861,0.9859,0.9859
CADCHF,20100111,153900,0.9858,0.9858,0.9858,0.9858
CADCHF,20100111,154000,0.9858,0.9862,0.9858,0.9859
CADCHF,20100111,154100,0.9858,0.9858,0.9855,0.9855
CADCHF,20100111,154200,0.9856,0.9856,0.9850,0.9852
CADCHF,20100111,154300,0.9851,0.9851,0.9850,0.9850
CADCHF,20100111,154400,0.9850,0.9854,0.9850,0.9854
CADCHF,20100111,154500,0.9853,0.9855,0.9852,0.9855
CADCHF,20100111,154600,0.9854,0.9854,0.9852,0.9854
CADCHF,20100111,154700,0.9853,0.9853,0.9851,0.9851
CADCHF,20100111,154800,0.9851,0.9851,0.9850,0.9851
CADCHF,20100111,154900,0.9851,0.9852,0.9851,0.9852
CADCHF,20100111,155000,0.9851,0.9852,0.9851,0.9852
CADCHF,20100111,155100,0.9851,0.9851,0.9849,0.9849
CADCHF,20100111,155200,0.9848,0.9848,0.9847,0.9847
CADCHF,20100111,155300,0.9847,0.9847,0.9847,0.9847
CADCHF,20100111,155400,0.9847,0.9847,0.9845,0.9845
CADCHF,20100111,155500,0.9845,0.9846,0.9844,0.9844
CADCHF,20100111,155600,0.9843,0.9843,0.9841,0.9841
CADCHF,20100111,155700,0.9840,0.9842,0.9840,0.9842
CADCHF,20100111,155800,0.9842,0.9842,0.9841,0.9841
CADCHF,20100111,155900,0.9841,0.9843,0.9841,0.9843
CADCHF,20100111,160000,0.9842,0.9842,0.9841,0.9842
CADCHF,20100111,160100,0.9843,0.9845,0.9843,0.9845
CADCHF,20100111,160200,0.9846,0.9849,0.9846,0.9849
CADCHF,20100111,160300,0.9850,0.9851,0.9850,0.9851
CADCHF,20100111,160400,0.9851,0.9851,0.9850,0.9851
CADCHF,20100111,160500,0.9850,0.9850,0.9847,0.9847
CADCHF,20100111,160600,0.9846,0.9846,0.9846,0.9846
CADCHF,20100111,160700,0.9845,0.9845,0.9845,0.9845
CADCHF,20100111,160800,0.9845,0.9849,0.9845,0.9849
CADCHF,20100111,160900,0.9850,0.9850,0.9850,0.9850
CADCHF,20100111,161000,0.9850,0.9850,0.9845,0.9845
CADCHF,20100111,161100,0.9845,0.9845,0.9845,0.9845
CADCHF,20100111,161200,0.9845,0.9846,0.9845,0.9846
CADCHF,20100111,161300,0.9847,0.9847,0.9844,0.9844
CADCHF,20100111,161400,0.9845,0.9845,0.9845,0.9845
CADCHF,20100111,161500,0.9846,0.9846,0.9845,0.9845
CADCHF,20100111,161600,0.9846,0.9848,0.9846,0.9848
CADCHF,20100111,161700,0.9848,0.9850,0.9848,0.9850
CADCHF,20100111,161800,0.9849,0.9849,0.9848,0.9848
CADCHF,20100111,161900,0.9848,0.9848,0.9847,0.9847
CADCHF,20100111,162000,0.9847,0.9848,0.9847,0.9848
CADCHF,20100111,162100,0.9848,0.9848,0.9848,0.9848
CADCHF,20100111,162200,0.9848,0.9850,0.9848,0.9850
CADCHF,20100111,162300,0.9850,0.9850,0.9849,0.9850
CADCHF,20100111,162400,0.9851,0.9851,0.9850,0.9851
CADCHF,20100111,162500,0.9851,0.9851,0.9851,0.9851
CADCHF,20100111,162600,0.9851,0.9851,0.9851,0.9851
CADCHF,20100111,162700,0.9850,0.9852,0.9850,0.9852
CADCHF,20100111,162800,0.9854,0.9854,0.9853,0.9853
CADCHF,20100111,162900,0.9852,0.9852,0.9852,0.9852
CADCHF,20100111,163000,0.9853,0.9855,0.9853,0.9855
CADCHF,20100111,163100,0.9855,0.9855,0.9852,0.9852
CADCHF,20100111,163200,0.9852,0.9852,0.9850,0.9850
CADCHF,20100111,163300,0.9849,0.9849,0.9847,0.9847
CADCHF,20100111,163400,0.9847,0.9850,0.9847,0.9850
CADCHF,20100111,163500,0.9851,0.9855,0.9851,0.9855
CADCHF,20100111,163600,0.9856,0.9858,0.9856,0.9858
CADCHF,20100111,163700,0.9857,0.9862,0.9857,0.9862
CADCHF,20100111,163800,0.9863,0.9865,0.9862,0.9862
CADCHF,20100111,163900,0.9861,0.9861,0.9855,0.9855
CADCHF,20100111,164000,0.9854,0.9854,0.9851,0.9851
CADCHF,20100111,164100,0.9850,0.9850,0.9848,0.9850
CADCHF,20100111,164200,0.9851,0.9852,0.9850,0.9850
CADCHF,20100111,164300,0.9849,0.9849,0.9848,0.9848
CADCHF,20100111,164400,0.9848,0.9848,0.9848,0.9848
CADCHF,20100111,164500,0.9848,0.9852,0.9848,0.9852
CADCHF,20100111,164600,0.9852,0.9852,0.9851,0.9852
CADCHF,20100111,164700,0.9853,0.9853,0.9851,0.9851
CADCHF,20100111,164800,0.9850,0.9850,0.9847,0.9848
CADCHF,20100111,164900,0.9847,0.9847,0.9843,0.9844
CADCHF,20100111,165000,0.9845,0.9845,0.9843,0.9844
CADCHF,20100111,165100,0.9843,0.9845,0.9843,0.9845
CADCHF,20100111,165200,0.9844,0.9847,0.9844,0.9847
CADCHF,20100111,165300,0.9848,0.9848,0.9845,0.9845
CADCHF,20100111,165400,0.9844,0.9844,0.9839,0.9840
CADCHF,20100111,165500,0.9839,0.9839,0.9836,0.9837
CADCHF,20100111,165600,0.9836,0.9836,0.9833,0.9833
CADCHF,20100111,165700,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,165800,0.9834,0.9834,0.9833,0.9833
CADCHF,20100111,165900,0.9833,0.9840,0.9833,0.9840
CADCHF,20100111,170000,0.9841,0.9855,0.9841,0.9855
CADCHF,20100111,170100,0.9856,0.9858,0.9855,0.9855
CADCHF,20100111,170200,0.9854,0.9854,0.9848,0.9848
CADCHF,20100111,170300,0.9847,0.9848,0.9845,0.9845
CADCHF,20100111,170400,0.9844,0.9844,0.9841,0.9841
CADCHF,20100111,170500,0.9841,0.9844,0.9841,0.9843
CADCHF,20100111,170600,0.9844,0.9845,0.9841,0.9841
CADCHF,20100111,170700,0.9842,0.9842,0.9839,0.9839
CADCHF,20100111,170800,0.9837,0.9839,0.9837,0.9838
CADCHF,20100111,170900,0.9839,0.9840,0.9839,0.9840
CADCHF,20100111,171000,0.9841,0.9841,0.9841,0.9841
CADCHF,20100111,171100,0.9841,0.9843,0.9841,0.9843
CADCHF,20100111,171200,0.9843,0.9844,0.9843,0.9844
CADCHF,20100111,171300,0.9844,0.9845,0.9844,0.9845
CADCHF,20100111,171400,0.9844,0.9844,0.9840,0.9840
CADCHF,20100111,171500,0.9839,0.9839,0.9838,0.9838
CADCHF,20100111,171600,0.9837,0.9837,0.9836,0.9836
CADCHF,20100111,171700,0.9835,0.9835,0.9832,0.9833
CADCHF,20100111,171800,0.9833,0.9833,0.9832,0.9832
CADCHF,20100111,171900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,172000,0.9833,0.9833,0.9832,0.9832
CADCHF,20100111,172100,0.9831,0.9831,0.9829,0.9829
CADCHF,20100111,172200,0.9829,0.9829,0.9828,0.9828
CADCHF,20100111,172300,0.9827,0.9827,0.9824,0.9825
CADCHF,20100111,172400,0.9825,0.9825,0.9825,0.9825
CADCHF,20100111,172500,0.9824,0.9824,0.9821,0.9821
CADCHF,20100111,172600,0.9821,0.9822,0.9821,0.9821
CADCHF,20100111,172700,0.9822,0.9823,0.9822,0.9823
CADCHF,20100111,172800,0.9823,0.9824,0.9822,0.9822
CADCHF,20100111,172900,0.9821,0.9825,0.9821,0.9825
CADCHF,20100111,173000,0.9826,0.9827,0.9825,0.9825
CADCHF,20100111,173100,0.9824,0.9825,0.9823,0.9825
CADCHF,20100111,173200,0.9824,0.9824,0.9823,0.9824
CADCHF,20100111,173300,0.9825,0.9826,0.9825,0.9825
CADCHF,20100111,173400,0.9825,0.9826,0.9825,0.9826
CADCHF,20100111,173500,0.9826,0.9828,0.9826,0.9828
CADCHF,20100111,173600,0.9827,0.9829,0.9827,0.9829
CADCHF,20100111,173700,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,173800,0.9829,0.9829,0.9827,0.9827
CADCHF,20100111,173900,0.9829,0.9829,0.9826,0.9827
CADCHF,20100111,174000,0.9827,0.9828,0.9827,0.9827
CADCHF,20100111,174100,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,174200,0.9826,0.9826,0.9825,0.9825
CADCHF,20100111,174300,0.9825,0.9826,0.9825,0.9825
CADCHF,20100111,174400,0.9826,0.9826,0.9823,0.9823
CADCHF,20100111,174500,0.9823,0.9825,0.9822,0.9825
CADCHF,20100111,174600,0.9825,0.9826,0.9825,0.9826
CADCHF,20100111,174700,0.9826,0.9829,0.9826,0.9829
CADCHF,20100111,174800,0.9829,0.9830,0.9829,0.9830
CADCHF,20100111,174900,0.9832,0.9833,0.9832,0.9833
CADCHF,20100111,175000,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,175100,0.9832,0.9833,0.9832,0.9832
CADCHF,20100111,175200,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,175300,0.9834,0.9836,0.9834,0.9835
CADCHF,20100111,175400,0.9834,0.9836,0.9834,0.9836
CADCHF,20100111,175500,0.9836,0.9836,0.9836,0.9836
CADCHF,20100111,175600,0.9836,0.9836,0.9833,0.9833
CADCHF,20100111,175700,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,175800,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,175900,0.9833,0.9834,0.9833,0.9834
CADCHF,20100111,180000,0.9835,0.9840,0.9835,0.9838
CADCHF,20100111,180100,0.9838,0.9840,0.9838,0.9840
CADCHF,20100111,180200,0.9839,0.9839,0.9837,0.9837
CADCHF,20100111,180300,0.9837,0.9838,0.9837,0.9838
CADCHF,20100111,180400,0.9839,0.9840,0.9839,0.9840
CADCHF,20100111,180500,0.9840,0.9841,0.9840,0.9840
CADCHF,20100111,180600,0.9840,0.9840,0.9839,0.9839
CADCHF,20100111,180700,0.9839,0.9839,0.9837,0.9837
CADCHF,20100111,180800,0.9838,0.9839,0.9838,0.9839
CADCHF,20100111,180900,0.9837,0.9837,0.9836,0.9836
CADCHF,20100111,181000,0.9836,0.9836,0.9836,0.9836
CADCHF,20100111,181100,0.9836,0.9836,0.9836,0.9836
CADCHF,20100111,181200,0.9836,0.9836,0.9834,0.9834
CADCHF,20100111,181300,0.9835,0.9836,0.9835,0.9835
CADCHF,20100111,181400,0.9834,0.9837,0.9834,0.9837
CADCHF,20100111,181500,0.9837,0.9837,0.9837,0.9837
CADCHF,20100111,181600,0.9836,0.9836,0.9833,0.9833
CADCHF,20100111,181700,0.9833,0.9833,0.9832,0.9832
CADCHF,20100111,181800,0.9832,0.9832,0.9831,0.9832
CADCHF,20100111,181900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,182000,0.9833,0.9833,0.9829,0.9829
CADCHF,20100111,182100,0.9828,0.9828,0.9825,0.9825
CADCHF,20100111,182200,0.9825,0.9825,0.9825,0.9825
CADCHF,20100111,182300,0.9825,0.9826,0.9825,0.9826
CADCHF,20100111,182400,0.9826,0.9827,0.9826,0.9827
CADCHF,20100111,182500,0.9828,0.9829,0.9828,0.9829
CADCHF,20100111,182600,0.9830,0.9833,0.9830,0.9833
CADCHF,20100111,182700,0.9832,0.9832,0.9829,0.9829
CADCHF,20100111,182800,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,182900,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,183000,0.9830,0.9832,0.9830,0.9832
CADCHF,20100111,183100,0.9832,0.9832,0.9830,0.9830
CADCHF,20100111,183200,0.9829,0.9830,0.9829,0.9830
CADCHF,20100111,183300,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,183400,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,183500,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,183600,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,183700,0.9830,0.9830,0.9829,0.9829
CADCHF,20100111,183800,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,183900,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,184000,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,184100,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,184200,0.9830,0.9830,0.9829,0.9829
CADCHF,20100111,184300,0.9830,0.9831,0.9830,0.9831
CADCHF,20100111,184400,0.9831,0.9833,0.9830,0.9833
CADCHF,20100111,184500,0.9834,0.9834,0.9834,0.9834
CADCHF,20100111,184600,0.9834,0.9836,0.9834,0.9836
CADCHF,20100111,184700,0.9836,0.9837,0.9836,0.9837
CADCHF,20100111,184800,0.9836,0.9837,0.9834,0.9837
CADCHF,20100111,184900,0.9836,0.9837,0.9836,0.9837
CADCHF,20100111,185000,0.9837,0.9837,0.9837,0.9837
CADCHF,20100111,185100,0.9836,0.9836,0.9836,0.9836
CADCHF,20100111,185200,0.9836,0.9836,0.9834,0.9834
CADCHF,20100111,185300,0.9833,0.9836,0.9833,0.9836
CADCHF,20100111,185400,0.9836,0.9836,0.9836,0.9836
CADCHF,20100111,185500,0.9836,0.9836,0.9835,0.9835
CADCHF,20100111,185600,0.9835,0.9835,0.9834,0.9834
CADCHF,20100111,185700,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,185800,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,185900,0.9833,0.9833,0.9830,0.9830
CADCHF,20100111,190000,0.9829,0.9829,0.9825,0.9826
CADCHF,20100111,190100,0.9826,0.9827,0.9826,0.9826
CADCHF,20100111,190200,0.9827,0.9829,0.9827,0.9828
CADCHF,20100111,190300,0.9827,0.9829,0.9827,0.9829
CADCHF,20100111,190400,0.9829,0.9829,0.9828,0.9828
CADCHF,20100111,190500,0.9827,0.9827,0.9826,0.9826
CADCHF,20100111,190600,0.9826,0.9827,0.9826,0.9827
CADCHF,20100111,190700,0.9827,0.9828,0.9827,0.9828
CADCHF,20100111,190800,0.9829,0.9830,0.9829,0.9830
CADCHF,20100111,190900,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,191000,0.9830,0.9830,0.9829,0.9829
CADCHF,20100111,191100,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,191200,0.9828,0.9829,0.9828,0.9829
CADCHF,20100111,191300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,191400,0.9830,0.9836,0.9830,0.9834
CADCHF,20100111,191500,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,191600,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,191700,0.9832,0.9832,0.9832,0.9832
CADCHF,20100111,191800,0.9831,0.9833,0.9830,0.9833
CADCHF,20100111,191900,0.9834,0.9834,0.9834,0.9834
CADCHF,20100111,192000,0.9835,0.9836,0.9834,0.9834
CADCHF,20100111,192100,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,192200,0.9833,0.9834,0.9833,0.9834
CADCHF,20100111,192300,0.9833,0.9833,0.9831,0.9831
CADCHF,20100111,192400,0.9831,0.9831,0.9829,0.9829
CADCHF,20100111,192500,0.9828,0.9828,0.9827,0.9828
CADCHF,20100111,192600,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,192700,0.9828,0.9828,0.9827,0.9827
CADCHF,20100111,192800,0.9828,0.9830,0.9828,0.9830
CADCHF,20100111,192900,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,193000,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,193100,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,193200,0.9830,0.9830,0.9829,0.9829
CADCHF,20100111,193300,0.9829,0.9831,0.9829,0.9831
CADCHF,20100111,193400,0.9831,0.9831,0.9830,0.9830
CADCHF,20100111,193500,0.9830,0.9830,0.9829,0.9829
CADCHF,20100111,193600,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,193700,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,193800,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,193900,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,194000,0.9829,0.9829,0.9828,0.9828
CADCHF,20100111,194100,0.9827,0.9828,0.9826,0.9828
CADCHF,20100111,194200,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,194300,0.9827,0.9827,0.9826,0.9826
CADCHF,20100111,194400,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,194500,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,194600,0.9827,0.9829,0.9827,0.9829
CADCHF,20100111,194700,0.9830,0.9833,0.9830,0.9833
CADCHF,20100111,194800,0.9833,0.9833,0.9832,0.9832
CADCHF,20100111,194900,0.9832,0.9832,0.9832,0.9832
CADCHF,20100111,195000,0.9832,0.9833,0.9832,0.9833
CADCHF,20100111,195100,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,195200,0.9833,0.9834,0.9833,0.9834
CADCHF,20100111,195300,0.9834,0.9834,0.9833,0.9833
CADCHF,20100111,195400,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,195500,0.9833,0.9833,0.9831,0.9831
CADCHF,20100111,195600,0.9831,0.9832,0.9830,0.9832
CADCHF,20100111,195700,0.9832,0.9832,0.9832,0.9832
CADCHF,20100111,195800,0.9832,0.9832,0.9832,0.9832
CADCHF,20100111,195900,0.9832,0.9832,0.9830,0.9830
CADCHF,20100111,200000,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,200100,0.9829,0.9830,0.9829,0.9830
CADCHF,20100111,200200,0.9831,0.9831,0.9830,0.9830
CADCHF,20100111,200300,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,200400,0.9830,0.9830,0.9829,0.9829
CADCHF,20100111,200500,0.9828,0.9829,0.9827,0.9829
CADCHF,20100111,200600,0.9829,0.9830,0.9829,0.9830
CADCHF,20100111,200700,0.9830,0.9830,0.9829,0.9829
CADCHF,20100111,200800,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,200900,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,201000,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,201100,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,201200,0.9828,0.9828,0.9827,0.9827
CADCHF,20100111,201300,0.9827,0.9827,0.9826,0.9826
CADCHF,20100111,201400,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,201500,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,201600,0.9826,0.9826,0.9825,0.9826
CADCHF,20100111,201700,0.9825,0.9825,0.9823,0.9823
CADCHF,20100111,201800,0.9823,0.9823,0.9823,0.9823
CADCHF,20100111,201900,0.9823,0.9824,0.9823,0.9824
CADCHF,20100111,202000,0.9825,0.9829,0.9825,0.9829
CADCHF,20100111,202100,0.9829,0.9829,0.9828,0.9828
CADCHF,20100111,202200,0.9828,0.9829,0.9828,0.9829
CADCHF,20100111,202300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,202400,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,202500,0.9829,0.9830,0.9829,0.9830
CADCHF,20100111,202600,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,202700,0.9831,0.9833,0.9831,0.9833
CADCHF,20100111,202800,0.9832,0.9832,0.9832,0.9832
CADCHF,20100111,202900,0.9832,0.9832,0.9831,0.9831
CADCHF,20100111,203000,0.9831,0.9831,0.9830,0.9830
CADCHF,20100111,203100,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,203200,0.9828,0.9828,0.9828,0.9828
CADCHF,20100111,203300,0.9828,0.9829,0.9827,0.9827
CADCHF,20100111,203400,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,203500,0.9827,0.9827,0.9826,0.9826
CADCHF,20100111,203600,0.9827,0.9828,0.9827,0.9828
CADCHF,20100111,203700,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,203800,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,203900,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,204000,0.9829,0.9829,0.9827,0.9827
CADCHF,20100111,204100,0.9828,0.9828,0.9828,0.9828
CADCHF,20100111,204200,0.9829,0.9829,0.9827,0.9827
CADCHF,20100111,204300,0.9827,0.9827,0.9826,0.9826
CADCHF,20100111,204400,0.9826,0.9826,0.9825,0.9825
CADCHF,20100111,204500,0.9823,0.9823,0.9823,0.9823
CADCHF,20100111,204600,0.9823,0.9825,0.9823,0.9825
CADCHF,20100111,204700,0.9825,0.9826,0.9825,0.9826
CADCHF,20100111,204800,0.9827,0.9827,0.9826,0.9826
CADCHF,20100111,204900,0.9827,0.9829,0.9827,0.9829
CADCHF,20100111,205000,0.9828,0.9829,0.9827,0.9829
CADCHF,20100111,205100,0.9829,0.9829,0.9826,0.9827
CADCHF,20100111,205200,0.9828,0.9829,0.9828,0.9829
CADCHF,20100111,205300,0.9829,0.9829,0.9828,0.9828
CADCHF,20100111,205400,0.9828,0.9829,0.9828,0.9829
CADCHF,20100111,205500,0.9830,0.9832,0.9830,0.9832
CADCHF,20100111,205600,0.9832,0.9832,0.9830,0.9830
CADCHF,20100111,205700,0.9830,0.9834,0.9830,0.9834
CADCHF,20100111,205800,0.9834,0.9834,0.9833,0.9833
CADCHF,20100111,205900,0.9833,0.9833,0.9830,0.9830
CADCHF,20100111,210000,0.9829,0.9829,0.9827,0.9827
CADCHF,20100111,210100,0.9828,0.9829,0.9828,0.9829
CADCHF,20100111,210200,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,210300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,210400,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,210500,0.9829,0.9829,0.9827,0.9827
CADCHF,20100111,210600,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,210700,0.9826,0.9827,0.9826,0.9827
CADCHF,20100111,210800,0.9827,0.9829,0.9827,0.9829
CADCHF,20100111,210900,0.9829,0.9830,0.9829,0.9830
CADCHF,20100111,211000,0.9830,0.9830,0.9829,0.9829
CADCHF,20100111,211100,0.9829,0.9830,0.9829,0.9830
CADCHF,20100111,211200,0.9831,0.9832,0.9831,0.9832
CADCHF,20100111,211300,0.9832,0.9832,0.9832,0.9832
CADCHF,20100111,211400,0.9832,0.9832,0.9832,0.9832
CADCHF,20100111,211500,0.9832,0.9832,0.9832,0.9832
CADCHF,20100111,211600,0.9832,0.9833,0.9832,0.9833
CADCHF,20100111,211700,0.9833,0.9833,0.9832,0.9833
CADCHF,20100111,211800,0.9833,0.9833,0.9833,0.9833
CADCHF,20100111,211900,0.9832,0.9832,0.9830,0.9830
CADCHF,20100111,212000,0.9830,0.9832,0.9830,0.9832
CADCHF,20100111,212100,0.9832,0.9832,0.9831,0.9832
CADCHF,20100111,212200,0.9832,0.9833,0.9832,0.9833
CADCHF,20100111,212300,0.9833,0.9834,0.9833,0.9834
CADCHF,20100111,212400,0.9834,0.9834,0.9834,0.9834
CADCHF,20100111,212500,0.9834,0.9834,0.9833,0.9833
CADCHF,20100111,212600,0.9833,0.9833,0.9832,0.9832
CADCHF,20100111,212700,0.9832,0.9832,0.9832,0.9832
CADCHF,20100111,212800,0.9831,0.9831,0.9831,0.9831
CADCHF,20100111,212900,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,213000,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,213100,0.9829,0.9829,0.9828,0.9829
CADCHF,20100111,213200,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,213300,0.9830,0.9832,0.9830,0.9832
CADCHF,20100111,213400,0.9832,0.9832,0.9830,0.9830
CADCHF,20100111,213500,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,213600,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,213700,0.9830,0.9831,0.9830,0.9831
CADCHF,20100111,213800,0.9832,0.9832,0.9830,0.9831
CADCHF,20100111,213900,0.9831,0.9831,0.9829,0.9829
CADCHF,20100111,214000,0.9829,0.9830,0.9829,0.9830
CADCHF,20100111,214100,0.9830,0.9831,0.9830,0.9831
CADCHF,20100111,214200,0.9831,0.9831,0.9830,0.9830
CADCHF,20100111,214300,0.9830,0.9830,0.9828,0.9828
CADCHF,20100111,214400,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,214500,0.9827,0.9827,0.9826,0.9827
CADCHF,20100111,214600,0.9828,0.9828,0.9827,0.9828
CADCHF,20100111,214700,0.9829,0.9829,0.9827,0.9828
CADCHF,20100111,214800,0.9828,0.9828,0.9827,0.9827
CADCHF,20100111,214900,0.9828,0.9829,0.9828,0.9829
CADCHF,20100111,215000,0.9829,0.9829,0.9826,0.9826
CADCHF,20100111,215100,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,215200,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,215300,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,215400,0.9826,0.9826,0.9825,0.9825
CADCHF,20100111,215500,0.9825,0.9825,0.9824,0.9824
CADCHF,20100111,215600,0.9825,0.9825,0.9825,0.9825
CADCHF,20100111,215700,0.9824,0.9824,0.9823,0.9823
CADCHF,20100111,215800,0.9823,0.9823,0.9823,0.9823
CADCHF,20100111,215900,0.9823,0.9823,0.9823,0.9823
CADCHF,20100111,220000,0.9824,0.9825,0.9824,0.9825
CADCHF,20100111,220100,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,220200,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,220300,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,220400,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,220500,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,220600,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,220700,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,220800,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,220900,0.9827,0.9828,0.9827,0.9828
CADCHF,20100111,221000,0.9828,0.9829,0.9828,0.9829
CADCHF,20100111,221100,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,221200,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,221300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,221400,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,221500,0.9829,0.9829,0.9828,0.9828
CADCHF,20100111,221600,0.9827,0.9828,0.9827,0.9828
CADCHF,20100111,221700,0.9829,0.9830,0.9829,0.9830
CADCHF,20100111,221800,0.9830,0.9830,0.9829,0.9830
CADCHF,20100111,221900,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,222000,0.9828,0.9828,0.9828,0.9828
CADCHF,20100111,222100,0.9829,0.9829,0.9827,0.9828
CADCHF,20100111,222200,0.9827,0.9828,0.9827,0.9827
CADCHF,20100111,222300,0.9827,0.9828,0.9827,0.9828
CADCHF,20100111,222400,0.9828,0.9830,0.9828,0.9830
CADCHF,20100111,222500,0.9830,0.9830,0.9829,0.9830
CADCHF,20100111,222600,0.9829,0.9829,0.9827,0.9827
CADCHF,20100111,222700,0.9827,0.9829,0.9827,0.9829
CADCHF,20100111,222800,0.9829,0.9829,0.9827,0.9827
CADCHF,20100111,222900,0.9826,0.9828,0.9826,0.9828
CADCHF,20100111,223000,0.9828,0.9829,0.9828,0.9828
CADCHF,20100111,223100,0.9828,0.9829,0.9827,0.9829
CADCHF,20100111,223200,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,223300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,223400,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,223500,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,223600,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,223700,0.9830,0.9831,0.9830,0.9831
CADCHF,20100111,223800,0.9831,0.9831,0.9830,0.9830
CADCHF,20100111,223900,0.9830,0.9830,0.9829,0.9829
CADCHF,20100111,224000,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,224100,0.9828,0.9828,0.9826,0.9826
CADCHF,20100111,224200,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,224300,0.9826,0.9827,0.9826,0.9827
CADCHF,20100111,224400,0.9826,0.9826,0.9823,0.9823
CADCHF,20100111,224500,0.9824,0.9825,0.9823,0.9823
CADCHF,20100111,224600,0.9824,0.9826,0.9824,0.9826
CADCHF,20100111,224700,0.9825,0.9827,0.9825,0.9827
CADCHF,20100111,224800,0.9827,0.9828,0.9827,0.9828
CADCHF,20100111,224900,0.9829,0.9829,0.9828,0.9828
CADCHF,20100111,225000,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,225100,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,225200,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,225300,0.9830,0.9830,0.9830,0.9830
CADCHF,20100111,225400,0.9830,0.9830,0.9829,0.9829
CADCHF,20100111,225500,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,225600,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,225700,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,225800,0.9829,0.9830,0.9829,0.9830
CADCHF,20100111,225900,0.9830,0.9830,0.9829,0.9829
CADCHF,20100111,230000,0.9830,0.9832,0.9830,0.9832
CADCHF,20100111,230100,0.9833,0.9833,0.9829,0.9829
CADCHF,20100111,230200,0.9828,0.9828,0.9827,0.9827
CADCHF,20100111,230300,0.9827,0.9828,0.9827,0.9828
CADCHF,20100111,230400,0.9828,0.9828,0.9828,0.9828
CADCHF,20100111,230500,0.9828,0.9828,0.9824,0.9824
CADCHF,20100111,230600,0.9824,0.9826,0.9824,0.9825
CADCHF,20100111,230700,0.9828,0.9829,0.9822,0.9822
CADCHF,20100111,230800,0.9822,0.9824,0.9822,0.9824
CADCHF,20100111,230900,0.9824,0.9824,0.9822,0.9822
CADCHF,20100111,231000,0.9822,0.9822,0.9822,0.9822
CADCHF,20100111,231100,0.9822,0.9822,0.9822,0.9822
CADCHF,20100111,231200,0.9822,0.9822,0.9819,0.9819
CADCHF,20100111,231300,0.9819,0.9819,0.9818,0.9818
CADCHF,20100111,231400,0.9819,0.9819,0.9819,0.9819
CADCHF,20100111,231500,0.9820,0.9821,0.9820,0.9821
CADCHF,20100111,231600,0.9821,0.9821,0.9820,0.9820
CADCHF,20100111,231700,0.9819,0.9821,0.9819,0.9821
CADCHF,20100111,231800,0.9821,0.9821,0.9821,0.9821
CADCHF,20100111,231900,0.9821,0.9821,0.9821,0.9821
CADCHF,20100111,232000,0.9821,0.9823,0.9821,0.9823
CADCHF,20100111,232100,0.9825,0.9825,0.9825,0.9825
CADCHF,20100111,232200,0.9825,0.9826,0.9825,0.9826
CADCHF,20100111,232300,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,232400,0.9826,0.9828,0.9826,0.9828
CADCHF,20100111,232500,0.9828,0.9828,0.9827,0.9827
CADCHF,20100111,232600,0.9827,0.9827,0.9826,0.9827
CADCHF,20100111,232700,0.9827,0.9829,0.9827,0.9829
CADCHF,20100111,232800,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,232900,0.9828,0.9828,0.9827,0.9828
CADCHF,20100111,233000,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,233100,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,233200,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,233300,0.9826,0.9827,0.9826,0.9827
CADCHF,20100111,233400,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,233500,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,233600,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,233700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,233800,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,233900,0.9826,0.9828,0.9826,0.9828
CADCHF,20100111,234000,0.9828,0.9828,0.9827,0.9827
CADCHF,20100111,234100,0.9827,0.9828,0.9827,0.9827
CADCHF,20100111,234200,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,234300,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,234400,0.9826,0.9827,0.9826,0.9827
CADCHF,20100111,234500,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,234600,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,234700,0.9827,0.9828,0.9827,0.9827
CADCHF,20100111,234800,0.9827,0.9827,0.9826,0.9826
CADCHF,20100111,234900,0.9826,0.9826,0.9825,0.9825
CADCHF,20100111,235000,0.9826,0.9828,0.9826,0.9827
CADCHF,20100111,235100,0.9827,0.9827,0.9826,0.9827
CADCHF,20100111,235200,0.9827,0.9827,0.9826,0.9826
CADCHF,20100111,235300,0.9826,0.9826,0.9826,0.9826
CADCHF,20100111,235400,0.9826,0.9828,0.9826,0.9828
CADCHF,20100111,235500,0.9829,0.9829,0.9829,0.9829
CADCHF,20100111,235600,0.9828,0.9829,0.9828,0.9828
CADCHF,20100111,235700,0.9827,0.9827,0.9827,0.9827
CADCHF,20100111,235800,0.9827,0.9829,0.9827,0.9828
CADCHF,20100111,235900,0.9827,0.9830,0.9827,0.9830
CADCHF,20100112,000000,0.9830,0.9830,0.9829,0.9829
CADJPY,20100111,000100,89.76,89.76,89.76,89.76
CADJPY,20100111,000200,89.76,89.76,89.74,89.74
CADJPY,20100111,000300,89.74,89.74,89.74,89.74
CADJPY,20100111,000400,89.74,89.75,89.74,89.75
CADJPY,20100111,000500,89.75,89.76,89.75,89.76
CADJPY,20100111,000600,89.77,89.78,89.77,89.77
CADJPY,20100111,000700,89.77,89.77,89.76,89.76
CADJPY,20100111,000800,89.76,89.76,89.76,89.76
CADJPY,20100111,000900,89.76,89.77,89.76,89.76
CADJPY,20100111,001000,89.76,89.77,89.76,89.77
CADJPY,20100111,001100,89.77,89.77,89.77,89.77
CADJPY,20100111,001200,89.77,89.77,89.76,89.76
CADJPY,20100111,001300,89.76,89.76,89.76,89.76
CADJPY,20100111,001400,89.75,89.75,89.74,89.74
CADJPY,20100111,001500,89.74,89.75,89.74,89.75
CADJPY,20100111,001600,89.75,89.75,89.74,89.74
CADJPY,20100111,001700,89.74,89.74,89.74,89.74
CADJPY,20100111,001800,89.73,89.74,89.73,89.74
CADJPY,20100111,001900,89.74,89.76,89.74,89.76
CADJPY,20100111,002000,89.77,89.78,89.77,89.78
CADJPY,20100111,002100,89.78,89.79,89.78,89.78
CADJPY,20100111,002200,89.78,89.78,89.75,89.75
CADJPY,20100111,002300,89.75,89.75,89.75,89.75
CADJPY,20100111,002400,89.75,89.76,89.75,89.76
CADJPY,20100111,002500,89.77,89.77,89.75,89.75
CADJPY,20100111,002600,89.75,89.75,89.75,89.75
CADJPY,20100111,002700,89.76,89.76,89.76,89.76
CADJPY,20100111,002800,89.75,89.75,89.75,89.75
CADJPY,20100111,002900,89.75,89.76,89.75,89.76
CADJPY,20100111,003000,89.76,89.76,89.75,89.76
CADJPY,20100111,003100,89.77,89.82,89.77,89.82
CADJPY,20100111,003200,89.83,89.83,89.83,89.83
CADJPY,20100111,003300,89.83,89.83,89.83,89.83
CADJPY,20100111,003400,89.83,89.84,89.82,89.84
CADJPY,20100111,003500,89.83,89.83,89.82,89.82
CADJPY,20100111,003600,89.83,89.86,89.83,89.85
CADJPY,20100111,003700,89.84,89.84,89.82,89.82
CADJPY,20100111,003800,89.83,89.83,89.76,89.76
CADJPY,20100111,003900,89.75,89.75,89.73,89.74
CADJPY,20100111,004000,89.74,89.76,89.71,89.76
CADJPY,20100111,004100,89.76,89.77,89.74,89.74
CADJPY,20100111,004200,89.74,89.74,89.71,89.71
CADJPY,20100111,004300,89.71,89.75,89.71,89.75
CADJPY,20100111,004400,89.76,89.79,89.76,89.79
CADJPY,20100111,004500,89.80,89.84,89.80,89.84
CADJPY,20100111,004600,89.85,89.85,89.83,89.83
CADJPY,20100111,004700,89.84,89.84,89.82,89.82
CADJPY,20100111,004800,89.84,89.88,89.84,89.88
CADJPY,20100111,004900,89.89,89.90,89.89,89.90
CADJPY,20100111,005000,89.89,89.89,89.80,89.80
CADJPY,20100111,005100,89.79,89.79,89.77,89.77
CADJPY,20100111,005200,89.77,89.80,89.77,89.80
CADJPY,20100111,005300,89.81,89.83,89.81,89.83
CADJPY,20100111,005400,89.83,89.83,89.81,89.81
CADJPY,20100111,005500,89.80,89.83,89.80,89.83
CADJPY,20100111,005600,89.84,89.86,89.84,89.85
CADJPY,20100111,005700,89.84,89.84,89.82,89.84
CADJPY,20100111,005800,89.85,89.85,89.84,89.84
CADJPY,20100111,005900,89.84,89.84,89.83,89.83
CADJPY,20100111,010000,89.82,89.89,89.82,89.83
CADJPY,20100111,010100,89.82,89.82,89.79,89.81
CADJPY,20100111,010200,89.81,89.81,89.74,89.74
CADJPY,20100111,010300,89.75,89.75,89.75,89.75
CADJPY,20100111,010400,89.75,89.76,89.74,89.76
CADJPY,20100111,010500,89.77,89.79,89.77,89.78
CADJPY,20100111,010600,89.77,89.80,89.77,89.80
CADJPY,20100111,010700,89.79,89.79,89.78,89.78
CADJPY,20100111,010800,89.78,89.78,89.75,89.75
CADJPY,20100111,010900,89.74,89.75,89.74,89.75
CADJPY,20100111,011000,89.76,89.78,89.76,89.78
CADJPY,20100111,011100,89.78,89.79,89.78,89.79
CADJPY,20100111,011200,89.80,89.81,89.78,89.81
CADJPY,20100111,011300,89.82,89.86,89.82,89.86
CADJPY,20100111,011400,89.86,89.86,89.86,89.86
CADJPY,20100111,011500,89.88,89.88,89.83,89.83
CADJPY,20100111,011600,89.82,89.82,89.80,89.81
CADJPY,20100111,011700,89.81,89.81,89.81,89.81
CADJPY,20100111,011800,89.81,89.85,89.81,89.85
CADJPY,20100111,011900,89.85,89.85,89.84,89.85
CADJPY,20100111,012000,89.85,89.85,89.85,89.85
CADJPY,20100111,012100,89.84,89.84,89.83,89.83
CADJPY,20100111,012200,89.83,89.85,89.83,89.85
CADJPY,20100111,012300,89.85,89.85,89.85,89.85
CADJPY,20100111,012400,89.85,89.85,89.85,89.85
CADJPY,20100111,012500,89.85,89.85,89.85,89.85
CADJPY,20100111,012600,89.85,89.85,89.84,89.84
CADJPY,20100111,012700,89.84,89.84,89.83,89.83
CADJPY,20100111,012800,89.83,89.83,89.82,89.82
CADJPY,20100111,012900,89.81,89.81,89.81,89.81
CADJPY,20100111,013000,89.81,89.85,89.81,89.85
CADJPY,20100111,013100,89.86,89.90,89.86,89.90
CADJPY,20100111,013200,89.90,89.90,89.88,89.88
CADJPY,20100111,013300,89.88,89.88,89.84,89.84
CADJPY,20100111,013400,89.85,89.85,89.85,89.85
CADJPY,20100111,013500,89.85,89.85,89.85,89.85
CADJPY,20100111,013600,89.84,89.84,89.84,89.84
CADJPY,20100111,013700,89.84,89.84,89.82,89.82
CADJPY,20100111,013800,89.81,89.87,89.81,89.85
CADJPY,20100111,013900,89.84,89.84,89.83,89.83
CADJPY,20100111,014000,89.83,89.84,89.83,89.84
CADJPY,20100111,014100,89.85,89.86,89.85,89.86
CADJPY,20100111,014200,89.86,89.86,89.85,89.85
CADJPY,20100111,014300,89.84,89.84,89.83,89.83
CADJPY,20100111,014400,89.83,89.83,89.83,89.83
CADJPY,20100111,014500,89.82,89.82,89.78,89.78
CADJPY,20100111,014600,89.78,89.80,89.78,89.80
CADJPY,20100111,014700,89.81,89.83,89.81,89.83
CADJPY,20100111,014800,89.83,89.83,89.82,89.82
CADJPY,20100111,014900,89.83,89.85,89.83,89.85
CADJPY,20100111,015000,89.86,89.89,89.85,89.89
CADJPY,20100111,015100,89.89,89.90,89.86,89.86
CADJPY,20100111,015200,89.85,89.85,89.84,89.84
CADJPY,20100111,015300,89.83,89.83,89.82,89.82
CADJPY,20100111,015400,89.82,89.84,89.82,89.84
CADJPY,20100111,015500,89.84,89.84,89.83,89.84
CADJPY,20100111,015600,89.84,89.84,89.84,89.84
CADJPY,20100111,015700,89.84,89.84,89.84,89.84
CADJPY,20100111,015800,89.85,89.86,89.85,89.86
CADJPY,20100111,015900,89.87,89.88,89.87,89.88
CADJPY,20100111,020000,89.88,89.88,89.88,89.88
CADJPY,20100111,020100,89.89,89.90,89.89,89.90
CADJPY,20100111,020200,89.90,89.90,89.89,89.89
CADJPY,20100111,020300,89.89,89.90,89.89,89.90
CADJPY,20100111,020400,89.90,89.90,89.90,89.90
CADJPY,20100111,020500,89.89,89.89,89.89,89.89
CADJPY,20100111,020600,89.89,89.89,89.88,89.88
CADJPY,20100111,020700,89.87,89.87,89.85,89.85
CADJPY,20100111,020800,89.85,89.85,89.83,89.83
CADJPY,20100111,020900,89.82,89.82,89.77,89.77
CADJPY,20100111,021000,89.77,89.77,89.77,89.77
CADJPY,20100111,021100,89.78,89.79,89.78,89.79
CADJPY,20100111,021200,89.78,89.81,89.78,89.81
CADJPY,20100111,021300,89.81,89.83,89.81,89.83
CADJPY,20100111,021400,89.83,89.84,89.83,89.84
CADJPY,20100111,021500,89.84,89.84,89.83,89.83
CADJPY,20100111,021600,89.82,89.82,89.82,89.82
CADJPY,20100111,021700,89.82,89.83,89.82,89.83
CADJPY,20100111,021800,89.82,89.82,89.80,89.80
CADJPY,20100111,021900,89.81,89.83,89.81,89.83
CADJPY,20100111,022000,89.83,89.83,89.82,89.82
CADJPY,20100111,022100,89.82,89.82,89.81,89.81
CADJPY,20100111,022200,89.80,89.80,89.79,89.80
CADJPY,20100111,022300,89.81,89.81,89.81,89.81
CADJPY,20100111,022400,89.81,89.82,89.81,89.82
CADJPY,20100111,022500,89.82,89.84,89.82,89.84
CADJPY,20100111,022600,89.83,89.83,89.81,89.82
CADJPY,20100111,022700,89.82,89.82,89.81,89.81
CADJPY,20100111,022800,89.81,89.81,89.81,89.81
CADJPY,20100111,022900,89.80,89.80,89.78,89.78
CADJPY,20100111,023000,89.77,89.77,89.75,89.75
CADJPY,20100111,023100,89.76,89.76,89.75,89.76
CADJPY,20100111,023200,89.75,89.77,89.75,89.77
CADJPY,20100111,023300,89.77,89.77,89.76,89.77
CADJPY,20100111,023400,89.77,89.77,89.77,89.77
CADJPY,20100111,023500,89.77,89.77,89.76,89.76
CADJPY,20100111,023600,89.76,89.76,89.74,89.74
CADJPY,20100111,023700,89.74,89.75,89.74,89.75
CADJPY,20100111,023800,89.76,89.76,89.76,89.76
CADJPY,20100111,023900,89.76,89.78,89.76,89.77
CADJPY,20100111,024000,89.77,89.78,89.77,89.78
CADJPY,20100111,024100,89.79,89.81,89.79,89.81
CADJPY,20100111,024200,89.81,89.82,89.81,89.82
CADJPY,20100111,024300,89.82,89.83,89.82,89.83
CADJPY,20100111,024400,89.83,89.83,89.83,89.83
CADJPY,20100111,024500,89.83,89.83,89.81,89.81
CADJPY,20100111,024600,89.82,89.82,89.82,89.82
CADJPY,20100111,024700,89.82,89.82,89.82,89.82
CADJPY,20100111,024800,89.82,89.83,89.81,89.83
CADJPY,20100111,024900,89.83,89.83,89.83,89.83
CADJPY,20100111,025000,89.83,89.84,89.83,89.84
CADJPY,20100111,025100,89.84,89.84,89.84,89.84
CADJPY,20100111,025200,89.84,89.86,89.84,89.86
CADJPY,20100111,025300,89.86,89.86,89.85,89.85
CADJPY,20100111,025400,89.85,89.85,89.85,89.85
CADJPY,20100111,025500,89.85,89.86,89.85,89.86
CADJPY,20100111,025600,89.87,89.88,89.87,89.88
CADJPY,20100111,025700,89.88,89.88,89.86,89.86
CADJPY,20100111,025800,89.85,89.86,89.85,89.86
CADJPY,20100111,025900,89.85,89.86,89.85,89.86
CADJPY,20100111,030000,89.85,89.85,89.84,89.84
CADJPY,20100111,030100,89.84,89.84,89.84,89.84
CADJPY,20100111,030200,89.83,89.84,89.83,89.84
CADJPY,20100111,030300,89.84,89.84,89.83,89.83
CADJPY,20100111,030400,89.83,89.84,89.83,89.84
CADJPY,20100111,030500,89.84,89.84,89.82,89.83
CADJPY,20100111,030600,89.83,89.85,89.83,89.85
CADJPY,20100111,030700,89.86,89.86,89.86,89.86
CADJPY,20100111,030800,89.86,89.86,89.84,89.84
CADJPY,20100111,030900,89.84,89.84,89.83,89.84
CADJPY,20100111,031000,89.84,89.84,89.83,89.83
CADJPY,20100111,031100,89.84,89.85,89.84,89.85
CADJPY,20100111,031200,89.85,89.85,89.85,89.85
CADJPY,20100111,031300,89.86,89.86,89.85,89.85
CADJPY,20100111,031400,89.85,89.85,89.84,89.84
CADJPY,20100111,031500,89.84,89.85,89.84,89.85
CADJPY,20100111,031600,89.85,89.85,89.85,89.85
CADJPY,20100111,031700,89.84,89.84,89.84,89.84
CADJPY,20100111,031800,89.84,89.85,89.84,89.85
CADJPY,20100111,031900,89.85,89.86,89.85,89.85
CADJPY,20100111,032000,89.85,89.88,89.85,89.88
CADJPY,20100111,032100,89.89,89.89,89.89,89.89
CADJPY,20100111,032200,89.89,89.89,89.88,89.88
CADJPY,20100111,032300,89.88,89.88,89.88,89.88
CADJPY,20100111,032400,89.88,89.88,89.88,89.88
CADJPY,20100111,032500,89.86,89.86,89.85,89.85
CADJPY,20100111,032600,89.84,89.84,89.84,89.84
CADJPY,20100111,032700,89.84,89.85,89.84,89.85
CADJPY,20100111,032800,89.85,89.85,89.84,89.84
CADJPY,20100111,032900,89.84,89.84,89.84,89.84
CADJPY,20100111,033000,89.84,89.85,89.84,89.84
CADJPY,20100111,033100,89.84,89.84,89.84,89.84
CADJPY,20100111,033200,89.84,89.84,89.84,89.84
CADJPY,20100111,033300,89.84,89.86,89.84,89.86
CADJPY,20100111,033400,89.87,89.88,89.87,89.88
CADJPY,20100111,033500,89.88,89.88,89.88,89.88
CADJPY,20100111,033600,89.88,89.88,89.88,89.88
CADJPY,20100111,033700,89.88,89.89,89.88,89.89
CADJPY,20100111,033800,89.89,89.89,89.88,89.88
CADJPY,20100111,033900,89.88,89.89,89.88,89.89
CADJPY,20100111,034000,89.89,89.89,89.89,89.89
CADJPY,20100111,034100,89.88,89.88,89.88,89.88
CADJPY,20100111,034200,89.88,89.88,89.88,89.88
CADJPY,20100111,034300,89.88,89.88,89.86,89.86
CADJPY,20100111,034400,89.85,89.85,89.84,89.85
CADJPY,20100111,034500,89.86,89.89,89.86,89.89
CADJPY,20100111,034600,89.89,89.91,89.89,89.91
CADJPY,20100111,034700,89.91,89.91,89.91,89.91
CADJPY,20100111,034800,89.90,89.90,89.89,89.89
CADJPY,20100111,034900,89.88,89.88,89.86,89.86
CADJPY,20100111,035000,89.86,89.88,89.86,89.88
CADJPY,20100111,035100,89.88,89.88,89.88,89.88
CADJPY,20100111,035200,89.88,89.89,89.85,89.85
CADJPY,20100111,035300,89.86,89.88,89.86,89.88
CADJPY,20100111,035400,89.88,89.88,89.86,89.86
CADJPY,20100111,035500,89.86,89.86,89.86,89.86
CADJPY,20100111,035600,89.86,89.86,89.85,89.86
CADJPY,20100111,035700,89.87,89.88,89.87,89.88
CADJPY,20100111,035800,89.88,89.88,89.86,89.86
CADJPY,20100111,035900,89.86,89.86,89.86,89.86
CADJPY,20100111,040000,89.86,89.86,89.85,89.85
CADJPY,20100111,040100,89.84,89.85,89.84,89.85
CADJPY,20100111,040200,89.85,89.86,89.85,89.86
CADJPY,20100111,040300,89.87,89.88,89.87,89.88
CADJPY,20100111,040400,89.88,89.88,89.88,89.88
CADJPY,20100111,040500,89.88,89.88,89.88,89.88
CADJPY,20100111,040600,89.88,89.88,89.87,89.87
CADJPY,20100111,040700,89.87,89.87,89.86,89.86
CADJPY,20100111,040800,89.86,89.87,89.86,89.87
CADJPY,20100111,040900,89.86,89.86,89.83,89.83
CADJPY,20100111,041000,89.82,89.82,89.79,89.79
CADJPY,20100111,041100,89.79,89.80,89.79,89.80
CADJPY,20100111,041200,89.80,89.80,89.80,89.80
CADJPY,20100111,041300,89.79,89.83,89.79,89.83
CADJPY,20100111,041400,89.84,89.85,89.84,89.85
CADJPY,20100111,041500,89.85,89.85,89.85,89.85
CADJPY,20100111,041600,89.86,89.86,89.85,89.85
CADJPY,20100111,041700,89.86,89.90,89.86,89.89
CADJPY,20100111,041800,89.89,89.89,89.85,89.86
CADJPY,20100111,041900,89.87,89.90,89.87,89.90
CADJPY,20100111,042000,89.90,89.90,89.89,89.89
CADJPY,20100111,042100,89.88,89.88,89.88,89.88
CADJPY,20100111,042200,89.88,89.89,89.88,89.89
CADJPY,20100111,042300,89.90,89.90,89.88,89.88
CADJPY,20100111,042400,89.88,89.89,89.88,89.89
CADJPY,20100111,042500,89.88,89.89,89.86,89.89
CADJPY,20100111,042600,89.90,89.91,89.89,89.89
CADJPY,20100111,042700,89.88,89.88,89.85,89.85
CADJPY,20100111,042800,89.84,89.84,89.83,89.84
CADJPY,20100111,042900,89.85,89.88,89.85,89.88
CADJPY,20100111,043000,89.88,89.88,89.86,89.86
CADJPY,20100111,043100,89.86,89.86,89.85,89.86
CADJPY,20100111,043200,89.86,89.86,89.86,89.86
CADJPY,20100111,043300,89.86,89.86,89.85,89.85
CADJPY,20100111,043400,89.85,89.85,89.85,89.85
CADJPY,20100111,043500,89.85,89.87,89.85,89.87
CADJPY,20100111,043600,89.88,89.90,89.88,89.90
CADJPY,20100111,043700,89.89,89.89,89.86,89.86
CADJPY,20100111,043800,89.85,89.88,89.85,89.88
CADJPY,20100111,043900,89.89,89.90,89.89,89.89
CADJPY,20100111,044000,89.89,89.90,89.89,89.90
CADJPY,20100111,044100,89.90,89.90,89.89,89.89
CADJPY,20100111,044200,89.89,89.89,89.88,89.88
CADJPY,20100111,044300,89.88,89.88,89.88,89.88
CADJPY,20100111,044400,89.88,89.88,89.88,89.88
CADJPY,20100111,044500,89.88,89.88,89.88,89.88
CADJPY,20100111,044600,89.88,89.88,89.88,89.88
CADJPY,20100111,044700,89.88,89.89,89.88,89.89
CADJPY,20100111,044800,89.90,89.92,89.90,89.92
CADJPY,20100111,044900,89.91,89.91,89.91,89.91
CADJPY,20100111,045000,89.91,89.92,89.91,89.91
CADJPY,20100111,045100,89.91,89.91,89.91,89.91
CADJPY,20100111,045200,89.91,89.92,89.88,89.88
CADJPY,20100111,045300,89.88,89.88,89.88,89.88
CADJPY,20100111,045400,89.87,89.88,89.87,89.87
CADJPY,20100111,045500,89.87,89.87,89.86,89.86
CADJPY,20100111,045600,89.87,89.88,89.87,89.88
CADJPY,20100111,045700,89.88,89.88,89.88,89.88
CADJPY,20100111,045800,89.88,89.89,89.88,89.88
CADJPY,20100111,045900,89.88,89.88,89.87,89.87
CADJPY,20100111,050000,89.86,89.88,89.86,89.88
CADJPY,20100111,050100,89.88,89.88,89.86,89.86
CADJPY,20100111,050200,89.86,89.88,89.86,89.88
CADJPY,20100111,050300,89.87,89.87,89.86,89.86
CADJPY,20100111,050400,89.86,89.88,89.86,89.88
CADJPY,20100111,050500,89.88,89.88,89.88,89.88
CADJPY,20100111,050600,89.88,89.88,89.88,89.88
CADJPY,20100111,050700,89.88,89.88,89.88,89.88
CADJPY,20100111,050800,89.88,89.88,89.88,89.88
CADJPY,20100111,050900,89.88,89.88,89.85,89.85
CADJPY,20100111,051000,89.85,89.86,89.85,89.86
CADJPY,20100111,051100,89.87,89.87,89.87,89.87
CADJPY,20100111,051200,89.88,89.88,89.87,89.87
CADJPY,20100111,051300,89.87,89.87,89.85,89.85
CADJPY,20100111,051400,89.84,89.84,89.84,89.84
CADJPY,20100111,051500,89.83,89.83,89.82,89.82
CADJPY,20100111,051600,89.82,89.82,89.82,89.82
CADJPY,20100111,051700,89.82,89.83,89.82,89.83
CADJPY,20100111,051800,89.83,89.83,89.83,89.83
CADJPY,20100111,051900,89.83,89.83,89.82,89.82
CADJPY,20100111,052000,89.82,89.83,89.82,89.83
CADJPY,20100111,052100,89.83,89.84,89.83,89.84
CADJPY,20100111,052200,89.83,89.83,89.83,89.83
CADJPY,20100111,052300,89.83,89.84,89.83,89.83
CADJPY,20100111,052400,89.84,89.85,89.84,89.85
CADJPY,20100111,052500,89.85,89.85,89.84,89.84
CADJPY,20100111,052600,89.84,89.88,89.84,89.88
CADJPY,20100111,052700,89.87,89.88,89.87,89.87
CADJPY,20100111,052800,89.87,89.87,89.86,89.86
CADJPY,20100111,052900,89.85,89.88,89.85,89.88
CADJPY,20100111,053000,89.88,89.88,89.88,89.88
CADJPY,20100111,053100,89.87,89.88,89.87,89.88
CADJPY,20100111,053200,89.88,89.88,89.86,89.86
CADJPY,20100111,053300,89.86,89.86,89.86,89.86
CADJPY,20100111,053400,89.87,89.88,89.87,89.88
CADJPY,20100111,053500,89.88,89.88,89.87,89.87
CADJPY,20100111,053600,89.86,89.86,89.85,89.86
CADJPY,20100111,053700,89.86,89.86,89.85,89.86
CADJPY,20100111,053800,89.86,89.86,89.84,89.84
CADJPY,20100111,053900,89.84,89.84,89.83,89.84
CADJPY,20100111,054000,89.84,89.87,89.84,89.87
CADJPY,20100111,054100,89.87,89.87,89.86,89.86
CADJPY,20100111,054200,89.88,89.88,89.88,89.88
CADJPY,20100111,054300,89.87,89.88,89.87,89.88
CADJPY,20100111,054400,89.89,89.90,89.89,89.89
CADJPY,20100111,054500,89.88,89.88,89.86,89.86
CADJPY,20100111,054600,89.85,89.85,89.84,89.84
CADJPY,20100111,054700,89.84,89.86,89.84,89.86
CADJPY,20100111,054800,89.86,89.88,89.86,89.88
CADJPY,20100111,054900,89.88,89.89,89.88,89.89
CADJPY,20100111,055000,89.89,89.90,89.89,89.90
CADJPY,20100111,055100,89.90,89.91,89.90,89.91
CADJPY,20100111,055200,89.91,89.93,89.91,89.93
CADJPY,20100111,055300,89.91,89.91,89.88,89.88
CADJPY,20100111,055400,89.87,89.88,89.86,89.87
CADJPY,20100111,055500,89.86,89.87,89.86,89.87
CADJPY,20100111,055600,89.86,89.86,89.85,89.85
CADJPY,20100111,055700,89.85,89.86,89.85,89.85
CADJPY,20100111,055800,89.84,89.84,89.84,89.84
CADJPY,20100111,055900,89.84,89.86,89.84,89.86
CADJPY,20100111,060000,89.87,89.87,89.86,89.86
CADJPY,20100111,060100,89.85,89.86,89.82,89.82
CADJPY,20100111,060200,89.81,89.81,89.81,89.81
CADJPY,20100111,060300,89.81,89.81,89.81,89.81
CADJPY,20100111,060400,89.81,89.81,89.81,89.81
CADJPY,20100111,060500,89.82,89.83,89.82,89.83
CADJPY,20100111,060600,89.82,89.82,89.80,89.80
CADJPY,20100111,060700,89.81,89.81,89.81,89.81
CADJPY,20100111,060800,89.82,89.82,89.81,89.81
CADJPY,20100111,060900,89.82,89.84,89.82,89.84
CADJPY,20100111,061000,89.84,89.84,89.81,89.81
CADJPY,20100111,061100,89.81,89.82,89.81,89.82
CADJPY,20100111,061200,89.81,89.81,89.81,89.81
CADJPY,20100111,061300,89.81,89.81,89.81,89.81
CADJPY,20100111,061400,89.80,89.80,89.79,89.79
CADJPY,20100111,061500,89.79,89.79,89.77,89.77
CADJPY,20100111,061600,89.77,89.78,89.77,89.78
CADJPY,20100111,061700,89.78,89.78,89.78,89.78
CADJPY,20100111,061800,89.78,89.79,89.78,89.79
CADJPY,20100111,061900,89.79,89.80,89.79,89.80
CADJPY,20100111,062000,89.80,89.80,89.80,89.80
CADJPY,20100111,062100,89.80,89.80,89.80,89.80
CADJPY,20100111,062200,89.80,89.80,89.80,89.80
CADJPY,20100111,062300,89.80,89.80,89.80,89.80
CADJPY,20100111,062400,89.80,89.80,89.79,89.79
CADJPY,20100111,062500,89.79,89.79,89.78,89.78
CADJPY,20100111,062600,89.78,89.79,89.78,89.79
CADJPY,20100111,062700,89.79,89.79,89.79,89.79
CADJPY,20100111,062800,89.78,89.78,89.78,89.78
CADJPY,20100111,062900,89.78,89.79,89.78,89.79
CADJPY,20100111,063000,89.79,89.79,89.79,89.79
CADJPY,20100111,063100,89.79,89.79,89.78,89.78
CADJPY,20100111,063200,89.79,89.79,89.79,89.79
CADJPY,20100111,063300,89.79,89.82,89.79,89.82
CADJPY,20100111,063400,89.82,89.82,89.82,89.82
CADJPY,20100111,063500,89.83,89.84,89.83,89.84
CADJPY,20100111,063600,89.83,89.83,89.83,89.83
CADJPY,20100111,063700,89.83,89.84,89.83,89.83
CADJPY,20100111,063800,89.84,89.84,89.84,89.84
CADJPY,20100111,063900,89.84,89.84,89.83,89.83
CADJPY,20100111,064000,89.82,89.82,89.82,89.82
CADJPY,20100111,064100,89.81,89.83,89.81,89.83
CADJPY,20100111,064200,89.83,89.85,89.83,89.84
CADJPY,20100111,064300,89.84,89.85,89.84,89.85
CADJPY,20100111,064400,89.84,89.84,89.84,89.84
CADJPY,20100111,064500,89.84,89.84,89.84,89.84
CADJPY,20100111,064600,89.85,89.85,89.85,89.85
CADJPY,20100111,064700,89.84,89.84,89.82,89.82
CADJPY,20100111,064800,89.82,89.82,89.81,89.81
CADJPY,20100111,064900,89.81,89.81,89.81,89.81
CADJPY,20100111,065000,89.81,89.82,89.81,89.82
CADJPY,20100111,065100,89.82,89.83,89.82,89.83
CADJPY,20100111,065200,89.83,89.86,89.83,89.86
CADJPY,20100111,065300,89.86,89.88,89.86,89.88
CADJPY,20100111,065400,89.88,89.89,89.88,89.89
CADJPY,20100111,065500,89.89,89.89,89.89,89.89
CADJPY,20100111,065600,89.89,89.90,89.89,89.90
CADJPY,20100111,065700,89.90,89.90,89.90,89.90
CADJPY,20100111,065800,89.90,89.90,89.90,89.90
CADJPY,20100111,065900,89.89,89.89,89.89,89.89
CADJPY,20100111,070000,89.89,89.89,89.84,89.84
CADJPY,20100111,070100,89.83,89.83,89.80,89.80
CADJPY,20100111,070200,89.80,89.82,89.80,89.82
CADJPY,20100111,070300,89.83,89.83,89.83,89.83
CADJPY,20100111,070400,89.84,89.84,89.84,89.84
CADJPY,20100111,070500,89.84,89.84,89.84,89.84
CADJPY,20100111,070600,89.84,89.84,89.83,89.83
CADJPY,20100111,070700,89.83,89.83,89.82,89.82
CADJPY,20100111,070800,89.81,89.81,89.80,89.80
CADJPY,20100111,070900,89.80,89.81,89.80,89.81
CADJPY,20100111,071000,89.81,89.83,89.81,89.83
CADJPY,20100111,071100,89.83,89.83,89.83,89.83
CADJPY,20100111,071200,89.83,89.84,89.83,89.84
CADJPY,20100111,071300,89.84,89.85,89.84,89.85
CADJPY,20100111,071400,89.85,89.85,89.84,89.84
CADJPY,20100111,071500,89.84,89.84,89.84,89.84
CADJPY,20100111,071600,89.84,89.84,89.84,89.84
CADJPY,20100111,071700,89.85,89.85,89.85,89.85
CADJPY,20100111,071800,89.84,89.84,89.82,89.82
CADJPY,20100111,071900,89.82,89.83,89.82,89.83
CADJPY,20100111,072000,89.83,89.83,89.83,89.83
CADJPY,20100111,072100,89.83,89.84,89.83,89.84
CADJPY,20100111,072200,89.84,89.84,89.83,89.83
CADJPY,20100111,072300,89.83,89.84,89.83,89.84
CADJPY,20100111,072400,89.84,89.84,89.84,89.84
CADJPY,20100111,072500,89.84,89.84,89.84,89.84
CADJPY,20100111,072600,89.84,89.85,89.84,89.85
CADJPY,20100111,072700,89.85,89.85,89.85,89.85
CADJPY,20100111,072800,89.86,89.87,89.86,89.87
CADJPY,20100111,072900,89.88,89.88,89.86,89.86
CADJPY,20100111,073000,89.86,89.91,89.86,89.91
CADJPY,20100111,073100,89.93,89.94,89.92,89.92
CADJPY,20100111,073200,89.91,89.91,89.88,89.88
CADJPY,20100111,073300,89.87,89.87,89.86,89.86
CADJPY,20100111,073400,89.86,89.88,89.86,89.88
CADJPY,20100111,073500,89.88,89.89,89.88,89.89
CADJPY,20100111,073600,89.89,89.89,89.89,89.89
CADJPY,20100111,073700,89.89,89.91,89.89,89.91
CADJPY,20100111,073800,89.92,89.93,89.92,89.93
CADJPY,20100111,073900,89.93,89.93,89.89,89.89
CADJPY,20100111,074000,89.88,89.88,89.88,89.88
CADJPY,20100111,074100,89.88,89.88,89.86,89.86
CADJPY,20100111,074200,89.85,89.85,89.83,89.83
CADJPY,20100111,074300,89.83,89.83,89.83,89.83
CADJPY,20100111,074400,89.83,89.83,89.82,89.82
CADJPY,20100111,074500,89.83,89.86,89.83,89.86
CADJPY,20100111,074600,89.86,89.86,89.85,89.85
CADJPY,20100111,074700,89.85,89.85,89.84,89.85
CADJPY,20100111,074800,89.85,89.86,89.85,89.85
CADJPY,20100111,074900,89.86,89.86,89.85,89.85
CADJPY,20100111,075000,89.84,89.84,89.83,89.83
CADJPY,20100111,075100,89.84,89.85,89.84,89.85
CADJPY,20100111,075200,89.84,89.84,89.81,89.81
CADJPY,20100111,075300,89.81,89.81,89.79,89.79
CADJPY,20100111,075400,89.78,89.82,89.78,89.82
CADJPY,20100111,075500,89.83,89.86,89.83,89.86
CADJPY,20100111,075600,89.85,89.85,89.83,89.83
CADJPY,20100111,075700,89.83,89.83,89.82,89.82
CADJPY,20100111,075800,89.83,89.83,89.83,89.83
CADJPY,20100111,075900,89.82,89.82,89.79,89.79
CADJPY,20100111,080000,89.79,89.79,89.77,89.77
CADJPY,20100111,080100,89.77,89.78,89.77,89.78
CADJPY,20100111,080200,89.77,89.77,89.77,89.77
CADJPY,20100111,080300,89.77,89.77,89.76,89.76
CADJPY,20100111,080400,89.75,89.75,89.74,89.74
CADJPY,20100111,080500,89.74,89.74,89.74,89.74
CADJPY,20100111,080600,89.74,89.75,89.74,89.74
CADJPY,20100111,080700,89.75,89.77,89.75,89.77
CADJPY,20100111,080800,89.77,89.77,89.77,89.77
CADJPY,20100111,080900,89.78,89.78,89.78,89.78
CADJPY,20100111,081000,89.78,89.81,89.78,89.81
CADJPY,20100111,081100,89.83,89.83,89.82,89.82
CADJPY,20100111,081200,89.82,89.82,89.80,89.81
CADJPY,20100111,081300,89.82,89.82,89.82,89.82
CADJPY,20100111,081400,89.82,89.82,89.80,89.80
CADJPY,20100111,081500,89.80,89.80,89.78,89.78
CADJPY,20100111,081600,89.79,89.79,89.77,89.77
CADJPY,20100111,081700,89.77,89.79,89.77,89.79
CADJPY,20100111,081800,89.79,89.80,89.79,89.80
CADJPY,20100111,081900,89.80,89.80,89.80,89.80
CADJPY,20100111,082000,89.80,89.80,89.80,89.80
CADJPY,20100111,082100,89.81,89.84,89.81,89.84
CADJPY,20100111,082200,89.84,89.84,89.82,89.82
CADJPY,20100111,082300,89.82,89.83,89.82,89.83
CADJPY,20100111,082400,89.84,89.84,89.82,89.82
CADJPY,20100111,082500,89.82,89.82,89.81,89.81
CADJPY,20100111,082600,89.82,89.85,89.82,89.85
CADJPY,20100111,082700,89.85,89.88,89.85,89.88
CADJPY,20100111,082800,89.89,89.89,89.88,89.88
CADJPY,20100111,082900,89.88,89.90,89.88,89.90
CADJPY,20100111,083000,89.90,89.90,89.88,89.88
CADJPY,20100111,083100,89.89,89.89,89.89,89.89
CADJPY,20100111,083200,89.90,89.91,89.88,89.88
CADJPY,20100111,083300,89.87,89.88,89.86,89.87
CADJPY,20100111,083400,89.86,89.87,89.84,89.87
CADJPY,20100111,083500,89.86,89.86,89.86,89.86
CADJPY,20100111,083600,89.84,89.86,89.84,89.86
CADJPY,20100111,083700,89.86,89.86,89.86,89.86
CADJPY,20100111,083800,89.87,89.90,89.87,89.90
CADJPY,20100111,083900,89.89,89.89,89.88,89.89
CADJPY,20100111,084000,89.89,89.90,89.89,89.89
CADJPY,20100111,084100,89.89,89.89,89.89,89.89
CADJPY,20100111,084200,89.88,89.89,89.88,89.89
CADJPY,20100111,084300,89.90,89.90,89.90,89.90
CADJPY,20100111,084400,89.90,89.90,89.87,89.87
CADJPY,20100111,084500,89.87,89.92,89.87,89.92
CADJPY,20100111,084600,89.93,89.93,89.92,89.92
CADJPY,20100111,084700,89.92,89.92,89.91,89.91
CADJPY,20100111,084800,89.91,89.91,89.90,89.90
CADJPY,20100111,084900,89.89,89.89,89.88,89.88
CADJPY,20100111,085000,89.87,89.87,89.86,89.87
CADJPY,20100111,085100,89.88,89.89,89.88,89.88
CADJPY,20100111,085200,89.88,89.88,89.85,89.85
CADJPY,20100111,085300,89.86,89.86,89.84,89.84
CADJPY,20100111,085400,89.84,89.84,89.84,89.84
CADJPY,20100111,085500,89.84,89.84,89.83,89.84
CADJPY,20100111,085600,89.85,89.85,89.85,89.85
CADJPY,20100111,085700,89.85,89.87,89.85,89.85
CADJPY,20100111,085800,89.85,89.86,89.85,89.86
CADJPY,20100111,085900,89.87,89.88,89.87,89.87
CADJPY,20100111,090000,89.86,89.86,89.85,89.86
CADJPY,20100111,090100,89.86,89.88,89.85,89.88
CADJPY,20100111,090200,89.87,89.87,89.81,89.81
CADJPY,20100111,090300,89.81,89.83,89.81,89.82
CADJPY,20100111,090400,89.82,89.84,89.82,89.84
CADJPY,20100111,090500,89.85,89.86,89.82,89.82
CADJPY,20100111,090600,89.81,89.81,89.78,89.79
CADJPY,20100111,090700,89.80,89.81,89.79,89.79
CADJPY,20100111,090800,89.79,89.79,89.78,89.78
CADJPY,20100111,090900,89.77,89.77,89.77,89.77
CADJPY,20100111,091000,89.78,89.79,89.78,89.79
CADJPY,20100111,091100,89.79,89.79,89.78,89.78
CADJPY,20100111,091200,89.78,89.79,89.77,89.79
CADJPY,20100111,091300,89.80,89.80,89.80,89.80
CADJPY,20100111,091400,89.80,89.80,89.79,89.79
CADJPY,20100111,091500,89.78,89.78,89.77,89.77
CADJPY,20100111,091600,89.78,89.78,89.77,89.77
CADJPY,20100111,091700,89.77,89.80,89.77,89.80
CADJPY,20100111,091800,89.81,89.81,89.78,89.78
CADJPY,20100111,091900,89.78,89.78,89.77,89.77
CADJPY,20100111,092000,89.77,89.78,89.77,89.78
CADJPY,20100111,092100,89.78,89.79,89.78,89.79
CADJPY,20100111,092200,89.79,89.79,89.79,89.79
CADJPY,20100111,092300,89.81,89.81,89.81,89.81
CADJPY,20100111,092400,89.82,89.82,89.82,89.82
CADJPY,20100111,092500,89.82,89.83,89.81,89.82
CADJPY,20100111,092600,89.83,89.84,89.80,89.80
CADJPY,20100111,092700,89.80,89.80,89.79,89.79
CADJPY,20100111,092800,89.79,89.81,89.79,89.81
CADJPY,20100111,092900,89.81,89.81,89.81,89.81
CADJPY,20100111,093000,89.82,89.83,89.82,89.83
CADJPY,20100111,093100,89.83,89.86,89.83,89.86
CADJPY,20100111,093200,89.87,89.88,89.86,89.86
CADJPY,20100111,093300,89.86,89.86,89.86,89.86
CADJPY,20100111,093400,89.87,89.88,89.87,89.87
CADJPY,20100111,093500,89.86,89.88,89.84,89.88
CADJPY,20100111,093600,89.89,89.90,89.89,89.89
CADJPY,20100111,093700,89.89,89.89,89.86,89.86
CADJPY,20100111,093800,89.85,89.85,89.82,89.82
CADJPY,20100111,093900,89.81,89.82,89.80,89.82
CADJPY,20100111,094000,89.82,89.82,89.82,89.82
CADJPY,20100111,094100,89.82,89.82,89.82,89.82
CADJPY,20100111,094200,89.82,89.82,89.79,89.79
CADJPY,20100111,094300,89.80,89.80,89.78,89.78
CADJPY,20100111,094400,89.79,89.79,89.79,89.79
CADJPY,20100111,094500,89.79,89.81,89.79,89.81
CADJPY,20100111,094600,89.82,89.82,89.80,89.80
CADJPY,20100111,094700,89.80,89.80,89.80,89.80
CADJPY,20100111,094800,89.80,89.80,89.77,89.77
CADJPY,20100111,094900,89.77,89.79,89.77,89.79
CADJPY,20100111,095000,89.80,89.83,89.80,89.83
CADJPY,20100111,095100,89.83,89.83,89.83,89.83
CADJPY,20100111,095200,89.83,89.84,89.82,89.83
CADJPY,20100111,095300,89.84,89.85,89.84,89.85
CADJPY,20100111,095400,89.85,89.85,89.84,89.84
CADJPY,20100111,095500,89.84,89.84,89.82,89.82
CADJPY,20100111,095600,89.81,89.84,89.81,89.84
CADJPY,20100111,095700,89.85,89.86,89.85,89.86
CADJPY,20100111,095800,89.86,89.88,89.86,89.88
CADJPY,20100111,095900,89.88,89.88,89.88,89.88
CADJPY,20100111,100000,89.88,89.88,89.86,89.88
CADJPY,20100111,100100,89.88,89.88,89.87,89.88
CADJPY,20100111,100200,89.88,89.88,89.86,89.86
CADJPY,20100111,100300,89.86,89.86,89.84,89.84
CADJPY,20100111,100400,89.84,89.84,89.83,89.83
CADJPY,20100111,100500,89.83,89.84,89.83,89.84
CADJPY,20100111,100600,89.85,89.89,89.85,89.89
CADJPY,20100111,100700,89.88,89.90,89.88,89.90
CADJPY,20100111,100800,89.89,89.90,89.89,89.90
CADJPY,20100111,100900,89.91,89.91,89.89,89.89
CADJPY,20100111,101000,89.88,89.88,89.87,89.87
CADJPY,20100111,101100,89.88,89.88,89.86,89.86
CADJPY,20100111,101200,89.86,89.88,89.86,89.88
CADJPY,20100111,101300,89.89,89.89,89.89,89.89
CADJPY,20100111,101400,89.89,89.89,89.88,89.88
CADJPY,20100111,101500,89.88,89.88,89.88,89.88
CADJPY,20100111,101600,89.88,89.88,89.86,89.86
CADJPY,20100111,101700,89.86,89.86,89.85,89.86
CADJPY,20100111,101800,89.86,89.86,89.85,89.85
CADJPY,20100111,101900,89.84,89.84,89.83,89.83
CADJPY,20100111,102000,89.83,89.84,89.82,89.84
CADJPY,20100111,102100,89.83,89.84,89.83,89.84
CADJPY,20100111,102200,89.86,89.88,89.86,89.88
CADJPY,20100111,102300,89.89,89.91,89.89,89.91
CADJPY,20100111,102400,89.90,89.90,89.88,89.89
CADJPY,20100111,102500,89.90,89.90,89.89,89.89
CADJPY,20100111,102600,89.90,89.92,89.90,89.92
CADJPY,20100111,102700,89.92,89.93,89.92,89.93
CADJPY,20100111,102800,89.92,89.93,89.90,89.90
CADJPY,20100111,102900,89.88,89.88,89.88,89.88
CADJPY,20100111,103000,89.88,89.88,89.88,89.88
CADJPY,20100111,103100,89.88,89.88,89.87,89.87
CADJPY,20100111,103200,89.86,89.88,89.86,89.86
CADJPY,20100111,103300,89.87,89.88,89.87,89.88
CADJPY,20100111,103400,89.88,89.88,89.88,89.88
CADJPY,20100111,103500,89.88,89.88,89.88,89.88
CADJPY,20100111,103600,89.88,89.88,89.87,89.87
CADJPY,20100111,103700,89.87,89.88,89.87,89.88
CADJPY,20100111,103800,89.88,89.89,89.88,89.89
CADJPY,20100111,103900,89.89,89.89,89.89,89.89
CADJPY,20100111,104000,89.89,89.89,89.88,89.88
CADJPY,20100111,104100,89.88,89.90,89.88,89.90
CADJPY,20100111,104200,89.92,89.92,89.91,89.91
CADJPY,20100111,104300,89.91,89.93,89.91,89.93
CADJPY,20100111,104400,89.93,89.93,89.93,89.93
CADJPY,20100111,104500,89.93,89.93,89.91,89.91
CADJPY,20100111,104600,89.90,89.90,89.89,89.89
CADJPY,20100111,104700,89.89,89.89,89.88,89.88
CADJPY,20100111,104800,89.89,89.90,89.89,89.90
CADJPY,20100111,104900,89.90,89.90,89.88,89.88
CADJPY,20100111,105000,89.88,89.88,89.87,89.87
CADJPY,20100111,105100,89.86,89.86,89.85,89.85
CADJPY,20100111,105200,89.85,89.86,89.85,89.86
CADJPY,20100111,105300,89.87,89.88,89.87,89.88
CADJPY,20100111,105400,89.88,89.90,89.88,89.90
CADJPY,20100111,105500,89.91,89.91,89.90,89.90
CADJPY,20100111,105600,89.89,89.89,89.86,89.86
CADJPY,20100111,105700,89.86,89.86,89.83,89.83
CADJPY,20100111,105800,89.82,89.83,89.82,89.83
CADJPY,20100111,105900,89.84,89.88,89.84,89.88
CADJPY,20100111,110000,89.88,89.88,89.87,89.88
CADJPY,20100111,110100,89.88,89.88,89.86,89.86
CADJPY,20100111,110200,89.86,89.86,89.85,89.85
CADJPY,20100111,110300,89.85,89.86,89.85,89.86
CADJPY,20100111,110400,89.86,89.86,89.86,89.86
CADJPY,20100111,110500,89.86,89.86,89.85,89.86
CADJPY,20100111,110600,89.86,89.86,89.85,89.85
CADJPY,20100111,110700,89.85,89.85,89.83,89.84
CADJPY,20100111,110800,89.85,89.85,89.84,89.84
CADJPY,20100111,110900,89.84,89.85,89.84,89.85
CADJPY,20100111,111000,89.86,89.86,89.85,89.85
CADJPY,20100111,111100,89.85,89.85,89.85,89.85
CADJPY,20100111,111200,89.85,89.85,89.84,89.85
CADJPY,20100111,111300,89.85,89.85,89.84,89.84
CADJPY,20100111,111400,89.84,89.84,89.83,89.83
CADJPY,20100111,111500,89.83,89.85,89.83,89.85
CADJPY,20100111,111600,89.86,89.86,89.86,89.86
CADJPY,20100111,111700,89.86,89.86,89.85,89.85
CADJPY,20100111,111800,89.85,89.86,89.85,89.86
CADJPY,20100111,111900,89.85,89.86,89.85,89.86
CADJPY,20100111,112000,89.86,89.88,89.86,89.88
CADJPY,20100111,112100,89.88,89.92,89.88,89.92
CADJPY,20100111,112200,89.92,89.92,89.91,89.92
CADJPY,20100111,112300,89.92,89.92,89.90,89.90
CADJPY,20100111,112400,89.90,89.90,89.89,89.89
CADJPY,20100111,112500,89.90,89.92,89.90,89.92
CADJPY,20100111,112600,89.93,89.93,89.92,89.92
CADJPY,20100111,112700,89.91,89.92,89.91,89.91
CADJPY,20100111,112800,89.90,89.90,89.89,89.89
CADJPY,20100111,112900,89.90,89.91,89.90,89.91
CADJPY,20100111,113000,89.91,89.91,89.89,89.89
CADJPY,20100111,113100,89.88,89.88,89.88,89.88
CADJPY,20100111,113200,89.87,89.88,89.86,89.88
CADJPY,20100111,113300,89.88,89.89,89.88,89.88
CADJPY,20100111,113400,89.88,89.89,89.88,89.89
CADJPY,20100111,113500,89.89,89.90,89.89,89.90
CADJPY,20100111,113600,89.91,89.91,89.91,89.91
CADJPY,20100111,113700,89.91,89.93,89.91,89.93
CADJPY,20100111,113800,89.93,89.93,89.93,89.93
CADJPY,20100111,113900,89.94,89.94,89.93,89.93
CADJPY,20100111,114000,89.93,89.94,89.92,89.92
CADJPY,20100111,114100,89.93,89.93,89.93,89.93
CADJPY,20100111,114200,89.93,89.93,89.90,89.90
CADJPY,20100111,114300,89.90,89.90,89.89,89.90
CADJPY,20100111,114400,89.91,89.94,89.91,89.94
CADJPY,20100111,114500,89.94,89.94,89.94,89.94
CADJPY,20100111,114600,89.95,89.95,89.94,89.94
CADJPY,20100111,114700,89.93,89.93,89.92,89.92
CADJPY,20100111,114800,89.91,89.91,89.90,89.90
CADJPY,20100111,114900,89.90,89.91,89.90,89.91
CADJPY,20100111,115000,89.91,89.92,89.91,89.91
CADJPY,20100111,115100,89.91,89.91,89.91,89.91
CADJPY,20100111,115200,89.92,89.93,89.92,89.93
CADJPY,20100111,115300,89.94,89.96,89.94,89.96
CADJPY,20100111,115400,89.96,89.96,89.93,89.93
CADJPY,20100111,115500,89.93,89.93,89.91,89.91
CADJPY,20100111,115600,89.92,89.93,89.92,89.92
CADJPY,20100111,115700,89.92,89.93,89.92,89.93
CADJPY,20100111,115800,89.93,89.94,89.93,89.94
CADJPY,20100111,115900,89.94,89.95,89.94,89.95
CADJPY,20100111,120000,89.96,89.96,89.96,89.96
CADJPY,20100111,120100,89.96,89.99,89.96,89.99
CADJPY,20100111,120200,89.98,89.98,89.96,89.96
CADJPY,20100111,120300,89.95,89.95,89.94,89.94
CADJPY,20100111,120400,89.93,89.93,89.92,89.92
CADJPY,20100111,120500,89.92,89.92,89.91,89.92
CADJPY,20100111,120600,89.92,89.92,89.90,89.90
CADJPY,20100111,120700,89.90,89.90,89.89,89.89
CADJPY,20100111,120800,89.90,89.93,89.90,89.93
CADJPY,20100111,120900,89.94,89.94,89.94,89.94
CADJPY,20100111,121000,89.94,89.94,89.93,89.94
CADJPY,20100111,121100,89.95,89.95,89.94,89.94
CADJPY,20100111,121200,89.94,89.94,89.94,89.94
CADJPY,20100111,121300,89.94,89.94,89.94,89.94
CADJPY,20100111,121400,89.94,89.95,89.94,89.95
CADJPY,20100111,121500,89.95,89.95,89.95,89.95
CADJPY,20100111,121600,89.94,89.94,89.94,89.94
CADJPY,20100111,121700,89.94,89.95,89.94,89.95
CADJPY,20100111,121800,89.94,89.95,89.94,89.94
CADJPY,20100111,121900,89.95,89.96,89.95,89.96
CADJPY,20100111,122000,89.97,89.97,89.96,89.97
CADJPY,20100111,122100,89.97,89.97,89.97,89.97
CADJPY,20100111,122200,89.96,89.96,89.95,89.96
CADJPY,20100111,122300,89.96,89.96,89.93,89.94
CADJPY,20100111,122400,89.94,89.95,89.94,89.95
CADJPY,20100111,122500,89.95,89.95,89.95,89.95
CADJPY,20100111,122600,89.95,89.96,89.95,89.96
CADJPY,20100111,122700,89.96,89.96,89.96,89.96
CADJPY,20100111,122800,89.96,89.97,89.96,89.97
CADJPY,20100111,122900,89.97,89.97,89.96,89.96
CADJPY,20100111,123000,89.95,89.95,89.95,89.95
CADJPY,20100111,123100,89.95,89.97,89.95,89.97
CADJPY,20100111,123200,89.97,89.98,89.97,89.98
CADJPY,20100111,123300,89.98,89.98,89.97,89.97
CADJPY,20100111,123400,89.97,89.98,89.97,89.98
CADJPY,20100111,123500,89.99,89.99,89.98,89.98
CADJPY,20100111,123600,89.98,89.98,89.98,89.98
CADJPY,20100111,123700,89.98,89.98,89.97,89.97
CADJPY,20100111,123800,89.97,89.97,89.97,89.97
CADJPY,20100111,123900,89.97,89.98,89.97,89.98
CADJPY,20100111,124000,89.98,89.99,89.98,89.99
CADJPY,20100111,124100,89.99,90.00,89.99,90.00
CADJPY,20100111,124200,90.00,90.00,89.98,89.98
CADJPY,20100111,124300,89.98,89.98,89.97,89.97
CADJPY,20100111,124400,89.97,89.97,89.96,89.96
CADJPY,20100111,124500,89.96,89.96,89.95,89.95
CADJPY,20100111,124600,89.95,89.95,89.95,89.95
CADJPY,20100111,124700,89.95,89.95,89.91,89.91
CADJPY,20100111,124800,89.91,89.91,89.90,89.91
CADJPY,20100111,124900,89.91,89.91,89.91,89.91
CADJPY,20100111,125000,89.92,89.93,89.92,89.93
CADJPY,20100111,125100,89.93,89.94,89.93,89.94
CADJPY,20100111,125200,89.93,89.94,89.93,89.94
CADJPY,20100111,125300,89.95,89.95,89.95,89.95
CADJPY,20100111,125400,89.94,89.94,89.92,89.92
CADJPY,20100111,125500,89.92,89.92,89.92,89.92
CADJPY,20100111,125600,89.92,89.92,89.92,89.92
CADJPY,20100111,125700,89.92,89.92,89.92,89.92
CADJPY,20100111,125800,89.93,89.94,89.93,89.94
CADJPY,20100111,125900,89.94,89.94,89.94,89.94
CADJPY,20100111,130000,89.93,89.93,89.93,89.93
CADJPY,20100111,130100,89.93,89.93,89.92,89.92
CADJPY,20100111,130200,89.92,89.92,89.90,89.90
CADJPY,20100111,130300,89.89,89.89,89.88,89.89
CADJPY,20100111,130400,89.88,89.88,89.88,89.88
CADJPY,20100111,130500,89.88,89.89,89.88,89.89
CADJPY,20100111,130600,89.89,89.90,89.89,89.90
CADJPY,20100111,130700,89.90,89.90,89.90,89.90
CADJPY,20100111,130800,89.89,89.89,89.89,89.89
CADJPY,20100111,130900,89.90,89.91,89.90,89.91
CADJPY,20100111,131000,89.91,89.92,89.91,89.92
CADJPY,20100111,131100,89.93,89.94,89.93,89.94
CADJPY,20100111,131200,89.94,89.94,89.94,89.94
CADJPY,20100111,131300,89.94,89.94,89.94,89.94
CADJPY,20100111,131400,89.95,89.97,89.95,89.97
CADJPY,20100111,131500,89.97,89.97,89.96,89.96
CADJPY,20100111,131600,89.95,89.95,89.93,89.93
CADJPY,20100111,131700,89.94,89.97,89.94,89.97
CADJPY,20100111,131800,89.97,89.97,89.97,89.97
CADJPY,20100111,131900,89.97,89.97,89.96,89.96
CADJPY,20100111,132000,89.96,89.97,89.96,89.97
CADJPY,20100111,132100,89.97,89.98,89.97,89.97
CADJPY,20100111,132200,89.97,89.98,89.97,89.98
CADJPY,20100111,132300,89.99,89.99,89.99,89.99
CADJPY,20100111,132400,89.99,89.99,89.99,89.99
CADJPY,20100111,132500,89.99,90.00,89.99,89.99
CADJPY,20100111,132600,89.99,90.00,89.99,90.00
CADJPY,20100111,132700,90.00,90.01,90.00,90.01
CADJPY,20100111,132800,90.02,90.03,90.02,90.02
CADJPY,20100111,132900,90.02,90.03,90.02,90.03
CADJPY,20100111,133000,90.03,90.03,90.02,90.02
CADJPY,20100111,133100,90.01,90.02,90.01,90.02
CADJPY,20100111,133200,90.03,90.04,90.03,90.04
CADJPY,20100111,133300,90.04,90.05,90.04,90.05
CADJPY,20100111,133400,90.05,90.05,90.05,90.05
CADJPY,20100111,133500,90.05,90.05,90.05,90.05
CADJPY,20100111,133600,90.05,90.05,90.04,90.05
CADJPY,20100111,133700,90.06,90.06,90.06,90.06
CADJPY,20100111,133800,90.06,90.06,90.05,90.05
CADJPY,20100111,133900,90.04,90.04,90.04,90.04
CADJPY,20100111,134000,90.04,90.04,90.02,90.02
CADJPY,20100111,134100,90.01,90.03,90.01,90.02
CADJPY,20100111,134200,90.02,90.03,90.02,90.03
CADJPY,20100111,134300,90.03,90.03,90.02,90.02
CADJPY,20100111,134400,90.01,90.02,90.01,90.02
CADJPY,20100111,134500,90.02,90.02,90.01,90.01
CADJPY,20100111,134600,90.01,90.02,90.01,90.02
CADJPY,20100111,134700,90.02,90.03,90.02,90.03
CADJPY,20100111,134800,90.03,90.03,90.02,90.02
CADJPY,20100111,134900,90.02,90.03,90.02,90.03
CADJPY,20100111,135000,90.03,90.03,90.03,90.03
CADJPY,20100111,135100,90.03,90.03,90.01,90.01
CADJPY,20100111,135200,90.01,90.01,90.00,90.00
CADJPY,20100111,135300,90.00,90.01,90.00,90.01
CADJPY,20100111,135400,90.01,90.01,90.01,90.01
CADJPY,20100111,135500,90.02,90.02,90.01,90.01
CADJPY,20100111,135600,90.02,90.03,90.02,90.03
CADJPY,20100111,135700,90.04,90.05,90.04,90.05
CADJPY,20100111,135800,90.05,90.06,90.05,90.06
CADJPY,20100111,135900,90.05,90.05,90.02,90.02
CADJPY,20100111,140000,90.01,90.01,89.99,89.99
CADJPY,20100111,140100,89.99,89.99,89.98,89.98
CADJPY,20100111,140200,89.99,89.99,89.95,89.95
CADJPY,20100111,140300,89.95,89.95,89.95,89.95
CADJPY,20100111,140400,89.96,89.99,89.96,89.99
CADJPY,20100111,140500,89.98,89.98,89.97,89.97
CADJPY,20100111,140600,89.98,90.01,89.98,90.01
CADJPY,20100111,140700,90.01,90.02,90.00,90.00
CADJPY,20100111,140800,90.00,90.00,89.97,89.97
CADJPY,20100111,140900,89.97,89.97,89.96,89.96
CADJPY,20100111,141000,89.95,89.95,89.95,89.95
CADJPY,20100111,141100,89.96,89.98,89.96,89.98
CADJPY,20100111,141200,89.99,89.99,89.97,89.97
CADJPY,20100111,141300,89.97,89.97,89.97,89.97
CADJPY,20100111,141400,89.96,89.96,89.94,89.94
CADJPY,20100111,141500,89.93,89.93,89.91,89.91
CADJPY,20100111,141600,89.89,89.90,89.89,89.90
CADJPY,20100111,141700,89.91,89.96,89.91,89.96
CADJPY,20100111,141800,89.95,89.96,89.95,89.96
CADJPY,20100111,141900,89.96,89.96,89.94,89.95
CADJPY,20100111,142000,89.95,89.95,89.94,89.94
CADJPY,20100111,142100,89.93,89.93,89.91,89.91
CADJPY,20100111,142200,89.90,89.92,89.90,89.92
CADJPY,20100111,142300,89.91,89.91,89.88,89.88
CADJPY,20100111,142400,89.87,89.89,89.87,89.89
CADJPY,20100111,142500,89.90,89.93,89.90,89.93
CADJPY,20100111,142600,89.93,89.96,89.93,89.96
CADJPY,20100111,142700,89.96,89.97,89.96,89.96
CADJPY,20100111,142800,89.97,89.97,89.96,89.96
CADJPY,20100111,142900,89.95,89.96,89.95,89.96
CADJPY,20100111,143000,89.96,89.96,89.91,89.91
CADJPY,20100111,143100,89.90,89.90,89.88,89.89
CADJPY,20100111,143200,89.89,89.89,89.89,89.89
CADJPY,20100111,143300,89.89,89.89,89.89,89.89
CADJPY,20100111,143400,89.89,89.91,89.89,89.91
CADJPY,20100111,143500,89.90,89.90,89.88,89.88
CADJPY,20100111,143600,89.87,89.88,89.84,89.84
CADJPY,20100111,143700,89.83,89.83,89.82,89.83
CADJPY,20100111,143800,89.82,89.83,89.82,89.83
CADJPY,20100111,143900,89.83,89.85,89.83,89.85
CADJPY,20100111,144000,89.86,89.88,89.85,89.85
CADJPY,20100111,144100,89.85,89.87,89.85,89.87
CADJPY,20100111,144200,89.88,89.90,89.87,89.90
CADJPY,20100111,144300,89.89,89.89,89.89,89.89
CADJPY,20100111,144400,89.89,89.90,89.89,89.90
CADJPY,20100111,144500,89.91,89.91,89.89,89.90
CADJPY,20100111,144600,89.91,89.93,89.91,89.93
CADJPY,20100111,144700,89.92,89.92,89.90,89.90
CADJPY,20100111,144800,89.89,89.92,89.89,89.92
CADJPY,20100111,144900,89.92,89.92,89.88,89.88
CADJPY,20100111,145000,89.87,89.88,89.86,89.88
CADJPY,20100111,145100,89.88,89.88,89.88,89.88
CADJPY,20100111,145200,89.88,89.88,89.88,89.88
CADJPY,20100111,145300,89.88,89.88,89.88,89.88
CADJPY,20100111,145400,89.88,89.88,89.87,89.87
CADJPY,20100111,145500,89.86,89.86,89.86,89.86
CADJPY,20100111,145600,89.87,89.89,89.87,89.89
CADJPY,20100111,145700,89.89,89.89,89.89,89.89
CADJPY,20100111,145800,89.88,89.89,89.88,89.89
CADJPY,20100111,145900,89.88,89.88,89.86,89.86
CADJPY,20100111,150000,89.86,89.86,89.86,89.86
CADJPY,20100111,150100,89.86,89.86,89.83,89.83
CADJPY,20100111,150200,89.84,89.85,89.84,89.84
CADJPY,20100111,150300,89.84,89.84,89.84,89.84
CADJPY,20100111,150400,89.84,89.84,89.83,89.83
CADJPY,20100111,150500,89.82,89.82,89.82,89.82
CADJPY,20100111,150600,89.82,89.83,89.82,89.83
CADJPY,20100111,150700,89.84,89.85,89.84,89.85
CADJPY,20100111,150800,89.85,89.86,89.85,89.86
CADJPY,20100111,150900,89.86,89.86,89.76,89.78
CADJPY,20100111,151000,89.77,89.77,89.73,89.73
CADJPY,20100111,151100,89.74,89.74,89.72,89.74
CADJPY,20100111,151200,89.74,89.74,89.71,89.71
CADJPY,20100111,151300,89.69,89.69,89.67,89.67
CADJPY,20100111,151400,89.67,89.69,89.67,89.69
CADJPY,20100111,151500,89.69,89.69,89.67,89.67
CADJPY,20100111,151600,89.67,89.67,89.66,89.66
CADJPY,20100111,151700,89.67,89.69,89.67,89.68
CADJPY,20100111,151800,89.69,89.69,89.69,89.69
CADJPY,20100111,151900,89.69,89.70,89.68,89.70
CADJPY,20100111,152000,89.71,89.72,89.71,89.72
CADJPY,20100111,152100,89.71,89.72,89.71,89.71
CADJPY,20100111,152200,89.70,89.70,89.66,89.66
CADJPY,20100111,152300,89.68,89.68,89.68,89.68
CADJPY,20100111,152400,89.68,89.68,89.67,89.68
CADJPY,20100111,152500,89.68,89.77,89.68,89.77
CADJPY,20100111,152600,89.76,89.76,89.75,89.75
CADJPY,20100111,152700,89.74,89.75,89.74,89.75
CADJPY,20100111,152800,89.76,89.76,89.76,89.76
CADJPY,20100111,152900,89.76,89.76,89.75,89.76
CADJPY,20100111,153000,89.76,89.76,89.76,89.76
CADJPY,20100111,153100,89.77,89.77,89.75,89.76
CADJPY,20100111,153200,89.77,89.78,89.76,89.76
CADJPY,20100111,153300,89.76,89.76,89.74,89.74
CADJPY,20100111,153400,89.74,89.75,89.74,89.75
CADJPY,20100111,153500,89.75,89.75,89.74,89.74
CADJPY,20100111,153600,89.74,89.74,89.70,89.71
CADJPY,20100111,153700,89.72,89.74,89.72,89.72
CADJPY,20100111,153800,89.71,89.71,89.69,89.69
CADJPY,20100111,153900,89.68,89.69,89.67,89.69
CADJPY,20100111,154000,89.70,89.73,89.69,89.69
CADJPY,20100111,154100,89.69,89.69,89.66,89.66
CADJPY,20100111,154200,89.66,89.66,89.62,89.62
CADJPY,20100111,154300,89.63,89.63,89.61,89.61
CADJPY,20100111,154400,89.61,89.63,89.60,89.63
CADJPY,20100111,154500,89.64,89.66,89.64,89.66
CADJPY,20100111,154600,89.65,89.65,89.62,89.62
CADJPY,20100111,154700,89.63,89.63,89.62,89.62
CADJPY,20100111,154800,89.62,89.63,89.62,89.63
CADJPY,20100111,154900,89.62,89.62,89.60,89.61
CADJPY,20100111,155000,89.60,89.60,89.60,89.60
CADJPY,20100111,155100,89.59,89.59,89.57,89.57
CADJPY,20100111,155200,89.56,89.56,89.53,89.53
CADJPY,20100111,155300,89.53,89.54,89.53,89.54
CADJPY,20100111,155400,89.54,89.55,89.54,89.55
CADJPY,20100111,155500,89.54,89.54,89.52,89.52
CADJPY,20100111,155600,89.51,89.51,89.43,89.43
CADJPY,20100111,155700,89.44,89.47,89.44,89.47
CADJPY,20100111,155800,89.47,89.47,89.46,89.46
CADJPY,20100111,155900,89.47,89.49,89.47,89.49
CADJPY,20100111,160000,89.47,89.47,89.44,89.45
CADJPY,20100111,160100,89.45,89.45,89.43,89.45
CADJPY,20100111,160200,89.45,89.48,89.45,89.48
CADJPY,20100111,160300,89.49,89.49,89.49,89.49
CADJPY,20100111,160400,89.49,89.50,89.49,89.50
CADJPY,20100111,160500,89.49,89.50,89.49,89.49
CADJPY,20100111,160600,89.48,89.48,89.46,89.46
CADJPY,20100111,160700,89.45,89.45,89.45,89.45
CADJPY,20100111,160800,89.45,89.49,89.45,89.49
CADJPY,20100111,160900,89.50,89.50,89.48,89.48
CADJPY,20100111,161000,89.47,89.47,89.43,89.43
CADJPY,20100111,161100,89.42,89.43,89.41,89.43
CADJPY,20100111,161200,89.43,89.43,89.42,89.42
CADJPY,20100111,161300,89.42,89.43,89.41,89.41
CADJPY,20100111,161400,89.42,89.44,89.42,89.44
CADJPY,20100111,161500,89.44,89.46,89.44,89.46
CADJPY,20100111,161600,89.47,89.47,89.45,89.45
CADJPY,20100111,161700,89.44,89.47,89.44,89.47
CADJPY,20100111,161800,89.48,89.49,89.47,89.47
CADJPY,20100111,161900,89.46,89.46,89.45,89.45
CADJPY,20100111,162000,89.45,89.47,89.45,89.46
CADJPY,20100111,162100,89.46,89.46,89.45,89.45
CADJPY,20100111,162200,89.45,89.45,89.45,89.45
CADJPY,20100111,162300,89.44,89.44,89.43,89.44
CADJPY,20100111,162400,89.45,89.45,89.43,89.44
CADJPY,20100111,162500,89.45,89.45,89.43,89.43
CADJPY,20100111,162600,89.43,89.44,89.43,89.44
CADJPY,20100111,162700,89.43,89.43,89.42,89.42
CADJPY,20100111,162800,89.41,89.41,89.38,89.38
CADJPY,20100111,162900,89.36,89.38,89.35,89.38
CADJPY,20100111,163000,89.39,89.40,89.39,89.40
CADJPY,20100111,163100,89.41,89.41,89.41,89.41
CADJPY,20100111,163200,89.42,89.42,89.35,89.35
CADJPY,20100111,163300,89.36,89.36,89.33,89.33
CADJPY,20100111,163400,89.33,89.33,89.32,89.33
CADJPY,20100111,163500,89.33,89.36,89.33,89.36
CADJPY,20100111,163600,89.37,89.38,89.36,89.37
CADJPY,20100111,163700,89.36,89.37,89.34,89.34
CADJPY,20100111,163800,89.35,89.37,89.32,89.32
CADJPY,20100111,163900,89.31,89.32,89.31,89.32
CADJPY,20100111,164000,89.30,89.30,89.24,89.24
CADJPY,20100111,164100,89.24,89.24,89.23,89.24
CADJPY,20100111,164200,89.25,89.25,89.17,89.17
CADJPY,20100111,164300,89.16,89.16,89.14,89.15
CADJPY,20100111,164400,89.14,89.15,89.13,89.13
CADJPY,20100111,164500,89.12,89.17,89.12,89.17
CADJPY,20100111,164600,89.18,89.20,89.18,89.19
CADJPY,20100111,164700,89.20,89.20,89.20,89.20
CADJPY,20100111,164800,89.20,89.20,89.15,89.15
CADJPY,20100111,164900,89.14,89.14,89.12,89.14
CADJPY,20100111,165000,89.15,89.15,89.13,89.14
CADJPY,20100111,165100,89.15,89.18,89.15,89.18
CADJPY,20100111,165200,89.18,89.23,89.18,89.23
CADJPY,20100111,165300,89.24,89.24,89.22,89.23
CADJPY,20100111,165400,89.24,89.24,89.18,89.18
CADJPY,20100111,165500,89.19,89.21,89.19,89.21
CADJPY,20100111,165600,89.20,89.20,89.15,89.15
CADJPY,20100111,165700,89.15,89.15,89.14,89.14
CADJPY,20100111,165800,89.14,89.14,89.12,89.12
CADJPY,20100111,165900,89.12,89.17,89.12,89.17
CADJPY,20100111,170000,89.18,89.23,89.18,89.23
CADJPY,20100111,170100,89.24,89.25,89.24,89.25
CADJPY,20100111,170200,89.24,89.24,89.19,89.19
CADJPY,20100111,170300,89.18,89.18,89.15,89.15
CADJPY,20100111,170400,89.14,89.14,89.11,89.12
CADJPY,20100111,170500,89.11,89.12,89.10,89.12
CADJPY,20100111,170600,89.12,89.14,89.12,89.12
CADJPY,20100111,170700,89.12,89.12,89.10,89.10
CADJPY,20100111,170800,89.10,89.10,89.07,89.08
CADJPY,20100111,170900,89.08,89.11,89.08,89.11
CADJPY,20100111,171000,89.12,89.13,89.11,89.11
CADJPY,20100111,171100,89.10,89.11,89.10,89.11
CADJPY,20100111,171200,89.11,89.14,89.11,89.14
CADJPY,20100111,171300,89.14,89.15,89.14,89.15
CADJPY,20100111,171400,89.14,89.14,89.11,89.11
CADJPY,20100111,171500,89.11,89.11,89.07,89.07
CADJPY,20100111,171600,89.07,89.07,89.03,89.03
CADJPY,20100111,171700,89.02,89.02,88.94,88.95
CADJPY,20100111,171800,88.96,88.96,88.93,88.93
CADJPY,20100111,171900,88.92,88.94,88.92,88.94
CADJPY,20100111,172000,88.94,88.96,88.93,88.96
CADJPY,20100111,172100,88.96,88.96,88.94,88.94
CADJPY,20100111,172200,88.95,88.96,88.95,88.96
CADJPY,20100111,172300,88.95,88.95,88.92,88.94
CADJPY,20100111,172400,88.94,88.94,88.92,88.92
CADJPY,20100111,172500,88.92,88.92,88.91,88.91
CADJPY,20100111,172600,88.91,88.91,88.90,88.91
CADJPY,20100111,172700,88.91,88.92,88.91,88.92
CADJPY,20100111,172800,88.92,88.93,88.91,88.93
CADJPY,20100111,172900,88.94,88.95,88.94,88.95
CADJPY,20100111,173000,88.95,88.96,88.93,88.93
CADJPY,20100111,173100,88.92,88.92,88.91,88.91
CADJPY,20100111,173200,88.90,88.91,88.90,88.91
CADJPY,20100111,173300,88.92,88.93,88.92,88.93
CADJPY,20100111,173400,88.93,88.95,88.93,88.95
CADJPY,20100111,173500,88.95,88.97,88.95,88.97
CADJPY,20100111,173600,88.97,88.98,88.96,88.96
CADJPY,20100111,173700,88.95,88.95,88.94,88.94
CADJPY,20100111,173800,88.93,88.93,88.93,88.93
CADJPY,20100111,173900,88.93,88.95,88.92,88.95
CADJPY,20100111,174000,88.96,88.97,88.96,88.97
CADJPY,20100111,174100,88.97,88.97,88.97,88.97
CADJPY,20100111,174200,88.96,88.96,88.95,88.96
CADJPY,20100111,174300,88.97,88.97,88.95,88.95
CADJPY,20100111,174400,88.96,88.96,88.94,88.94
CADJPY,20100111,174500,88.94,88.96,88.94,88.96
CADJPY,20100111,174600,88.97,88.99,88.97,88.99
CADJPY,20100111,174700,88.99,88.99,88.99,88.99
CADJPY,20100111,174800,88.99,89.00,88.99,89.00
CADJPY,20100111,174900,89.00,89.01,89.00,89.01
CADJPY,20100111,175000,89.00,89.00,89.00,89.00
CADJPY,20100111,175100,89.00,89.00,89.00,89.00
CADJPY,20100111,175200,89.00,89.01,89.00,89.01
CADJPY,20100111,175300,89.01,89.01,88.99,89.00
CADJPY,20100111,175400,89.00,89.02,89.00,89.02
CADJPY,20100111,175500,89.01,89.01,89.00,89.00
CADJPY,20100111,175600,88.99,88.99,88.99,88.99
CADJPY,20100111,175700,88.99,88.99,88.99,88.99
CADJPY,20100111,175800,88.99,89.02,88.99,89.02
CADJPY,20100111,175900,89.02,89.02,89.02,89.02
CADJPY,20100111,180000,89.03,89.07,89.03,89.05
CADJPY,20100111,180100,89.04,89.08,89.04,89.08
CADJPY,20100111,180200,89.07,89.07,89.05,89.05
CADJPY,20100111,180300,89.04,89.04,89.04,89.04
CADJPY,20100111,180400,89.04,89.05,89.04,89.04
CADJPY,20100111,180500,89.03,89.04,89.03,89.04
CADJPY,20100111,180600,89.04,89.04,89.02,89.02
CADJPY,20100111,180700,89.01,89.01,89.01,89.01
CADJPY,20100111,180800,89.01,89.01,89.00,89.00
CADJPY,20100111,180900,89.00,89.00,88.99,89.00
CADJPY,20100111,181000,89.00,89.00,89.00,89.00
CADJPY,20100111,181100,89.00,89.00,89.00,89.00
CADJPY,20100111,181200,89.00,89.01,89.00,89.01
CADJPY,20100111,181300,89.01,89.01,89.01,89.01
CADJPY,20100111,181400,89.01,89.01,89.01,89.01
CADJPY,20100111,181500,89.01,89.01,88.99,88.99
CADJPY,20100111,181600,88.99,88.99,88.99,88.99
CADJPY,20100111,181700,89.00,89.00,89.00,89.00
CADJPY,20100111,181800,89.01,89.04,89.01,89.04
CADJPY,20100111,181900,89.05,89.06,89.05,89.06
CADJPY,20100111,182000,89.06,89.06,89.04,89.04
CADJPY,20100111,182100,89.03,89.03,89.01,89.01
CADJPY,20100111,182200,89.01,89.01,89.01,89.01
CADJPY,20100111,182300,89.01,89.01,89.00,89.00
CADJPY,20100111,182400,89.00,89.02,89.00,89.02
CADJPY,20100111,182500,89.02,89.04,89.02,89.04
CADJPY,20100111,182600,89.04,89.05,89.04,89.05
CADJPY,20100111,182700,89.05,89.05,89.00,89.00
CADJPY,20100111,182800,89.00,89.01,89.00,89.01
CADJPY,20100111,182900,89.01,89.01,89.01,89.01
CADJPY,20100111,183000,89.01,89.01,89.00,89.01
CADJPY,20100111,183100,89.01,89.01,89.01,89.01
CADJPY,20100111,183200,89.01,89.02,89.01,89.02
CADJPY,20100111,183300,89.02,89.02,89.02,89.02
CADJPY,20100111,183400,89.03,89.03,89.03,89.03
CADJPY,20100111,183500,89.04,89.04,89.04,89.04
CADJPY,20100111,183600,89.04,89.04,89.04,89.04
CADJPY,20100111,183700,89.04,89.04,89.03,89.03
CADJPY,20100111,183800,89.03,89.04,89.03,89.04
CADJPY,20100111,183900,89.04,89.04,89.03,89.03
CADJPY,20100111,184000,89.04,89.04,89.04,89.04
CADJPY,20100111,184100,89.04,89.04,89.04,89.04
CADJPY,20100111,184200,89.04,89.04,89.03,89.03
CADJPY,20100111,184300,89.04,89.06,89.04,89.06
CADJPY,20100111,184400,89.06,89.08,89.05,89.08
CADJPY,20100111,184500,89.09,89.09,89.08,89.08
CADJPY,20100111,184600,89.08,89.09,89.08,89.09
CADJPY,20100111,184700,89.10,89.11,89.10,89.10
CADJPY,20100111,184800,89.09,89.09,89.05,89.05
CADJPY,20100111,184900,89.05,89.05,89.03,89.04
CADJPY,20100111,185000,89.05,89.06,89.05,89.06
CADJPY,20100111,185100,89.05,89.05,89.05,89.05
CADJPY,20100111,185200,89.05,89.05,89.03,89.03
CADJPY,20100111,185300,89.04,89.05,89.04,89.05
CADJPY,20100111,185400,89.04,89.04,89.02,89.02
CADJPY,20100111,185500,89.01,89.01,89.00,89.00
CADJPY,20100111,185600,89.01,89.01,88.99,88.99
CADJPY,20100111,185700,88.99,88.99,88.99,88.99
CADJPY,20100111,185800,89.00,89.01,89.00,89.01
CADJPY,20100111,185900,89.01,89.01,88.99,88.99
CADJPY,20100111,190000,88.98,88.98,88.96,88.97
CADJPY,20100111,190100,88.97,88.97,88.96,88.96
CADJPY,20100111,190200,88.96,88.98,88.96,88.96
CADJPY,20100111,190300,88.95,88.95,88.94,88.94
CADJPY,20100111,190400,88.95,88.95,88.95,88.95
CADJPY,20100111,190500,88.95,88.95,88.93,88.93
CADJPY,20100111,190600,88.93,88.94,88.93,88.94
CADJPY,20100111,190700,88.95,88.98,88.95,88.98
CADJPY,20100111,190800,88.99,89.01,88.99,89.01
CADJPY,20100111,190900,89.01,89.03,89.01,89.03
CADJPY,20100111,191000,89.04,89.04,89.04,89.04
CADJPY,20100111,191100,89.03,89.03,89.03,89.03
CADJPY,20100111,191200,89.03,89.04,89.03,89.04
CADJPY,20100111,191300,89.04,89.04,89.04,89.04
CADJPY,20100111,191400,89.05,89.07,89.05,89.07
CADJPY,20100111,191500,89.07,89.07,89.07,89.07
CADJPY,20100111,191600,89.07,89.07,89.07,89.07
CADJPY,20100111,191700,89.06,89.06,89.05,89.05
CADJPY,20100111,191800,89.04,89.05,89.04,89.05
CADJPY,20100111,191900,89.06,89.08,89.06,89.08
CADJPY,20100111,192000,89.08,89.08,89.06,89.06
CADJPY,20100111,192100,89.06,89.08,89.06,89.08
CADJPY,20100111,192200,89.08,89.09,89.08,89.09
CADJPY,20100111,192300,89.08,89.08,89.06,89.06
CADJPY,20100111,192400,89.06,89.06,89.05,89.05
CADJPY,20100111,192500,89.04,89.04,89.01,89.03
CADJPY,20100111,192600,89.04,89.05,89.04,89.05
CADJPY,20100111,192700,89.04,89.04,89.03,89.03
CADJPY,20100111,192800,89.04,89.06,89.04,89.06
CADJPY,20100111,192900,89.06,89.06,89.05,89.05
CADJPY,20100111,193000,89.04,89.04,89.03,89.03
CADJPY,20100111,193100,89.03,89.04,89.03,89.04
CADJPY,20100111,193200,89.04,89.05,89.04,89.04
CADJPY,20100111,193300,89.03,89.05,89.03,89.05
CADJPY,20100111,193400,89.06,89.06,89.06,89.06
CADJPY,20100111,193500,89.05,89.05,89.04,89.04
CADJPY,20100111,193600,89.04,89.05,89.04,89.05
CADJPY,20100111,193700,89.05,89.07,89.05,89.06
CADJPY,20100111,193800,89.06,89.06,89.05,89.06
CADJPY,20100111,193900,89.06,89.07,89.06,89.06
CADJPY,20100111,194000,89.06,89.06,89.04,89.04
CADJPY,20100111,194100,89.04,89.04,89.04,89.04
CADJPY,20100111,194200,89.04,89.04,89.03,89.03
CADJPY,20100111,194300,89.02,89.02,89.00,89.02
CADJPY,20100111,194400,89.02,89.04,89.02,89.03
CADJPY,20100111,194500,89.03,89.03,89.03,89.03
CADJPY,20100111,194600,89.03,89.04,89.03,89.04
CADJPY,20100111,194700,89.04,89.07,89.04,89.06
CADJPY,20100111,194800,89.06,89.07,89.06,89.07
CADJPY,20100111,194900,89.07,89.08,89.07,89.08
CADJPY,20100111,195000,89.08,89.08,89.07,89.07
CADJPY,20100111,195100,89.08,89.08,89.08,89.08
CADJPY,20100111,195200,89.08,89.08,89.08,89.08
CADJPY,20100111,195300,89.07,89.07,89.06,89.06
CADJPY,20100111,195400,89.07,89.07,89.06,89.07
CADJPY,20100111,195500,89.07,89.07,89.07,89.07
CADJPY,20100111,195600,89.07,89.07,89.05,89.05
CADJPY,20100111,195700,89.05,89.07,89.05,89.07
CADJPY,20100111,195800,89.07,89.07,89.07,89.07
CADJPY,20100111,195900,89.08,89.08,89.08,89.08
CADJPY,20100111,200000,89.07,89.07,89.05,89.05
CADJPY,20100111,200100,89.05,89.05,89.03,89.04
CADJPY,20100111,200200,89.04,89.04,89.03,89.03
CADJPY,20100111,200300,89.03,89.03,89.03,89.03
CADJPY,20100111,200400,89.03,89.03,89.03,89.03
CADJPY,20100111,200500,89.02,89.02,89.01,89.02
CADJPY,20100111,200600,89.03,89.03,89.02,89.03
CADJPY,20100111,200700,89.02,89.02,89.02,89.02
CADJPY,20100111,200800,89.01,89.02,89.01,89.02
CADJPY,20100111,200900,89.03,89.03,89.03,89.03
CADJPY,20100111,201000,89.04,89.05,89.04,89.04
CADJPY,20100111,201100,89.03,89.03,89.02,89.02
CADJPY,20100111,201200,89.02,89.02,89.01,89.01
CADJPY,20100111,201300,89.01,89.01,88.99,88.99
CADJPY,20100111,201400,88.99,89.00,88.99,89.00
CADJPY,20100111,201500,89.01,89.01,89.01,89.01
CADJPY,20100111,201600,89.01,89.02,89.01,89.01
CADJPY,20100111,201700,89.00,89.00,89.00,89.00
CADJPY,20100111,201800,89.00,89.00,89.00,89.00
CADJPY,20100111,201900,89.00,89.00,89.00,89.00
CADJPY,20100111,202000,89.00,89.02,89.00,89.02
CADJPY,20100111,202100,89.03,89.03,89.03,89.03
CADJPY,20100111,202200,89.03,89.03,89.03,89.03
CADJPY,20100111,202300,89.03,89.03,89.03,89.03
CADJPY,20100111,202400,89.03,89.04,89.03,89.04
CADJPY,20100111,202500,89.04,89.05,89.03,89.05
CADJPY,20100111,202600,89.05,89.05,89.05,89.05
CADJPY,20100111,202700,89.05,89.05,89.05,89.05
CADJPY,20100111,202800,89.05,89.05,89.04,89.04
CADJPY,20100111,202900,89.03,89.03,89.03,89.03
CADJPY,20100111,203000,89.03,89.03,89.03,89.03
CADJPY,20100111,203100,89.03,89.03,89.01,89.01
CADJPY,20100111,203200,89.01,89.01,89.01,89.01
CADJPY,20100111,203300,89.01,89.01,89.00,89.01
CADJPY,20100111,203400,89.01,89.01,89.00,89.00
CADJPY,20100111,203500,89.01,89.03,89.01,89.03
CADJPY,20100111,203600,89.03,89.04,89.03,89.04
CADJPY,20100111,203700,89.04,89.05,89.04,89.05
CADJPY,20100111,203800,89.05,89.05,89.04,89.05
CADJPY,20100111,203900,89.05,89.06,89.05,89.06
CADJPY,20100111,204000,89.06,89.06,89.05,89.05
CADJPY,20100111,204100,89.05,89.05,89.05,89.05
CADJPY,20100111,204200,89.05,89.05,89.03,89.03
CADJPY,20100111,204300,89.04,89.04,89.04,89.04
CADJPY,20100111,204400,89.03,89.03,89.03,89.03
CADJPY,20100111,204500,89.03,89.03,89.01,89.01
CADJPY,20100111,204600,89.00,89.01,89.00,89.01
CADJPY,20100111,204700,89.01,89.02,89.01,89.02
CADJPY,20100111,204800,89.03,89.04,89.03,89.04
CADJPY,20100111,204900,89.04,89.04,89.04,89.04
CADJPY,20100111,205000,89.04,89.04,89.04,89.04
CADJPY,20100111,205100,89.04,89.04,89.03,89.03
CADJPY,20100111,205200,89.03,89.05,89.03,89.05
CADJPY,20100111,205300,89.05,89.05,89.05,89.05
CADJPY,20100111,205400,89.04,89.05,89.04,89.05
CADJPY,20100111,205500,89.06,89.07,89.06,89.07
CADJPY,20100111,205600,89.07,89.07,89.07,89.07
CADJPY,20100111,205700,89.07,89.10,89.07,89.10
CADJPY,20100111,205800,89.10,89.10,89.09,89.09
CADJPY,20100111,205900,89.09,89.09,89.09,89.09
CADJPY,20100111,210000,89.08,89.09,89.08,89.08
CADJPY,20100111,210100,89.08,89.09,89.08,89.08
CADJPY,20100111,210200,89.07,89.08,89.07,89.08
CADJPY,20100111,210300,89.07,89.08,89.07,89.08
CADJPY,20100111,210400,89.08,89.10,89.08,89.10
CADJPY,20100111,210500,89.10,89.10,89.07,89.07
CADJPY,20100111,210600,89.07,89.07,89.07,89.07
CADJPY,20100111,210700,89.07,89.07,89.07,89.07
CADJPY,20100111,210800,89.08,89.10,89.08,89.10
CADJPY,20100111,210900,89.11,89.11,89.11,89.11
CADJPY,20100111,211000,89.11,89.11,89.10,89.10
CADJPY,20100111,211100,89.10,89.10,89.10,89.10
CADJPY,20100111,211200,89.10,89.12,89.10,89.12
CADJPY,20100111,211300,89.12,89.12,89.11,89.11
CADJPY,20100111,211400,89.12,89.12,89.11,89.11
CADJPY,20100111,211500,89.11,89.12,89.11,89.11
CADJPY,20100111,211600,89.11,89.12,89.11,89.12
CADJPY,20100111,211700,89.12,89.13,89.12,89.13
CADJPY,20100111,211800,89.13,89.13,89.12,89.12
CADJPY,20100111,211900,89.12,89.12,89.09,89.09
CADJPY,20100111,212000,89.10,89.12,89.10,89.12
CADJPY,20100111,212100,89.12,89.12,89.12,89.12
CADJPY,20100111,212200,89.12,89.14,89.12,89.14
CADJPY,20100111,212300,89.14,89.14,89.13,89.14
CADJPY,20100111,212400,89.14,89.15,89.14,89.15
CADJPY,20100111,212500,89.14,89.14,89.12,89.12
CADJPY,20100111,212600,89.12,89.12,89.12,89.12
CADJPY,20100111,212700,89.12,89.12,89.12,89.12
CADJPY,20100111,212800,89.11,89.11,89.10,89.10
CADJPY,20100111,212900,89.10,89.10,89.09,89.09
CADJPY,20100111,213000,89.09,89.09,89.09,89.09
CADJPY,20100111,213100,89.08,89.10,89.08,89.10
CADJPY,20100111,213200,89.10,89.11,89.10,89.11
CADJPY,20100111,213300,89.11,89.11,89.10,89.10
CADJPY,20100111,213400,89.10,89.11,89.10,89.11
CADJPY,20100111,213500,89.11,89.11,89.11,89.11
CADJPY,20100111,213600,89.11,89.11,89.11,89.11
CADJPY,20100111,213700,89.12,89.12,89.11,89.11
CADJPY,20100111,213800,89.12,89.12,89.12,89.12
CADJPY,20100111,213900,89.12,89.12,89.12,89.12
CADJPY,20100111,214000,89.11,89.11,89.10,89.10
CADJPY,20100111,214100,89.10,89.10,89.07,89.07
CADJPY,20100111,214200,89.07,89.07,89.06,89.06
CADJPY,20100111,214300,89.07,89.07,89.07,89.07
CADJPY,20100111,214400,89.07,89.08,89.06,89.07
CADJPY,20100111,214500,89.07,89.08,89.07,89.08
CADJPY,20100111,214600,89.08,89.08,89.07,89.07
CADJPY,20100111,214700,89.08,89.08,89.07,89.07
CADJPY,20100111,214800,89.07,89.07,89.07,89.07
CADJPY,20100111,214900,89.08,89.08,89.07,89.07
CADJPY,20100111,215000,89.06,89.06,89.06,89.06
CADJPY,20100111,215100,89.06,89.06,89.06,89.06
CADJPY,20100111,215200,89.07,89.07,89.07,89.07
CADJPY,20100111,215300,89.07,89.09,89.07,89.09
CADJPY,20100111,215400,89.08,89.08,89.07,89.07
CADJPY,20100111,215500,89.07,89.07,89.06,89.06
CADJPY,20100111,215600,89.06,89.07,89.06,89.07
CADJPY,20100111,215700,89.06,89.06,89.06,89.06
CADJPY,20100111,215800,89.06,89.06,89.05,89.05
CADJPY,20100111,215900,89.05,89.06,89.05,89.06
CADJPY,20100111,220000,89.06,89.07,89.06,89.07
CADJPY,20100111,220100,89.07,89.08,89.07,89.08
CADJPY,20100111,220200,89.08,89.08,89.07,89.07
CADJPY,20100111,220300,89.06,89.07,89.06,89.07
CADJPY,20100111,220400,89.08,89.08,89.07,89.08
CADJPY,20100111,220500,89.08,89.08,89.07,89.07
CADJPY,20100111,220600,89.07,89.07,89.05,89.05
CADJPY,20100111,220700,89.05,89.05,89.05,89.05
CADJPY,20100111,220800,89.05,89.05,89.05,89.05
CADJPY,20100111,220900,89.05,89.06,89.05,89.06
CADJPY,20100111,221000,89.06,89.06,89.06,89.06
CADJPY,20100111,221100,89.06,89.06,89.05,89.05
CADJPY,20100111,221200,89.05,89.05,89.04,89.04
CADJPY,20100111,221300,89.04,89.04,89.03,89.03
CADJPY,20100111,221400,89.03,89.04,89.03,89.04
CADJPY,20100111,221500,89.04,89.05,89.04,89.05
CADJPY,20100111,221600,89.05,89.05,89.05,89.05
CADJPY,20100111,221700,89.06,89.06,89.06,89.06
CADJPY,20100111,221800,89.06,89.06,89.05,89.06
CADJPY,20100111,221900,89.06,89.06,89.02,89.02
CADJPY,20100111,222000,89.01,89.01,89.01,89.01
CADJPY,20100111,222100,89.01,89.01,89.01,89.01
CADJPY,20100111,222200,89.01,89.02,89.01,89.02
CADJPY,20100111,222300,89.01,89.01,89.01,89.01
CADJPY,20100111,222400,89.01,89.03,89.01,89.03
CADJPY,20100111,222500,89.03,89.03,89.03,89.03
CADJPY,20100111,222600,89.03,89.03,89.02,89.02
CADJPY,20100111,222700,89.02,89.02,89.02,89.02
CADJPY,20100111,222800,89.03,89.03,89.03,89.03
CADJPY,20100111,222900,89.03,89.04,89.03,89.04
CADJPY,20100111,223000,89.04,89.05,89.04,89.05
CADJPY,20100111,223100,89.04,89.05,89.04,89.05
CADJPY,20100111,223200,89.05,89.05,89.04,89.05
CADJPY,20100111,223300,89.05,89.05,89.05,89.05
CADJPY,20100111,223400,89.05,89.05,89.05,89.05
CADJPY,20100111,223500,89.05,89.05,89.05,89.05
CADJPY,20100111,223600,89.05,89.05,89.05,89.05
CADJPY,20100111,223700,89.05,89.08,89.05,89.07
CADJPY,20100111,223800,89.06,89.06,89.05,89.05
CADJPY,20100111,223900,89.05,89.05,89.04,89.04
CADJPY,20100111,224000,89.04,89.04,89.04,89.04
CADJPY,20100111,224100,89.04,89.05,89.04,89.05
CADJPY,20100111,224200,89.05,89.05,89.05,89.05
CADJPY,20100111,224300,89.05,89.05,89.05,89.05
CADJPY,20100111,224400,89.04,89.06,89.04,89.06
CADJPY,20100111,224500,89.07,89.07,89.06,89.06
CADJPY,20100111,224600,89.06,89.08,89.06,89.07
CADJPY,20100111,224700,89.08,89.09,89.08,89.09
CADJPY,20100111,224800,89.10,89.10,89.10,89.10
CADJPY,20100111,224900,89.10,89.10,89.09,89.09
CADJPY,20100111,225000,89.09,89.10,89.09,89.10
CADJPY,20100111,225100,89.11,89.12,89.11,89.12
CADJPY,20100111,225200,89.12,89.12,89.12,89.12
CADJPY,20100111,225300,89.13,89.13,89.13,89.13
CADJPY,20100111,225400,89.12,89.12,89.11,89.11
CADJPY,20100111,225500,89.11,89.11,89.09,89.09
CADJPY,20100111,225600,89.09,89.09,89.08,89.08
CADJPY,20100111,225700,89.07,89.09,89.07,89.08
CADJPY,20100111,225800,89.08,89.08,89.07,89.08
CADJPY,20100111,225900,89.07,89.07,89.06,89.07
CADJPY,20100111,230000,89.08,89.10,89.08,89.08
CADJPY,20100111,230100,89.07,89.07,89.05,89.05
CADJPY,20100111,230200,89.05,89.05,89.03,89.04
CADJPY,20100111,230300,89.04,89.04,89.04,89.04
CADJPY,20100111,230400,89.05,89.05,89.03,89.03
CADJPY,20100111,230500,89.03,89.03,89.01,89.01
CADJPY,20100111,230600,89.01,89.02,89.01,89.02
CADJPY,20100111,230700,89.03,89.03,89.02,89.02
CADJPY,20100111,230800,89.02,89.03,89.01,89.03
CADJPY,20100111,230900,89.03,89.03,89.02,89.02
CADJPY,20100111,231000,89.02,89.02,89.02,89.02
CADJPY,20100111,231100,89.02,89.02,89.01,89.01
CADJPY,20100111,231200,89.02,89.02,89.02,89.02
CADJPY,20100111,231300,89.02,89.02,88.99,89.00
CADJPY,20100111,231400,89.00,89.00,89.00,89.00
CADJPY,20100111,231500,89.01,89.01,89.01,89.01
CADJPY,20100111,231600,89.01,89.01,89.00,89.01
CADJPY,20100111,231700,89.01,89.01,89.00,89.00
CADJPY,20100111,231800,89.00,89.01,89.00,89.00
CADJPY,20100111,231900,89.00,89.01,89.00,89.01
CADJPY,20100111,232000,89.01,89.01,89.01,89.01
CADJPY,20100111,232100,89.01,89.01,89.01,89.01
CADJPY,20100111,232200,89.01,89.03,89.01,89.03
CADJPY,20100111,232300,89.03,89.03,89.03,89.03
CADJPY,20100111,232400,89.04,89.04,89.03,89.04
CADJPY,20100111,232500,89.04,89.04,89.03,89.04
CADJPY,20100111,232600,89.03,89.03,89.03,89.03
CADJPY,20100111,232700,89.04,89.05,89.04,89.05
CADJPY,20100111,232800,89.05,89.05,89.05,89.05
CADJPY,20100111,232900,89.05,89.05,89.05,89.05
CADJPY,20100111,233000,89.04,89.05,89.04,89.05
CADJPY,20100111,233100,89.05,89.05,89.04,89.04
CADJPY,20100111,233200,89.04,89.04,89.04,89.04
CADJPY,20100111,233300,89.04,89.05,89.04,89.05
CADJPY,20100111,233400,89.06,89.07,89.06,89.07
CADJPY,20100111,233500,89.07,89.08,89.07,89.08
CADJPY,20100111,233600,89.08,89.08,89.08,89.08
CADJPY,20100111,233700,89.08,89.09,89.08,89.09
CADJPY,20100111,233800,89.09,89.09,89.08,89.08
CADJPY,20100111,233900,89.09,89.09,89.09,89.09
CADJPY,20100111,234000,89.09,89.10,89.09,89.10
CADJPY,20100111,234100,89.10,89.10,89.09,89.09
CADJPY,20100111,234200,89.09,89.09,89.09,89.09
CADJPY,20100111,234300,89.08,89.08,89.08,89.08
CADJPY,20100111,234400,89.09,89.09,89.09,89.09
CADJPY,20100111,234500,89.09,89.09,89.09,89.09
CADJPY,20100111,234600,89.08,89.08,89.08,89.08
CADJPY,20100111,234700,89.08,89.08,89.07,89.07
CADJPY,20100111,234800,89.07,89.07,89.07,89.07
CADJPY,20100111,234900,89.07,89.07,89.06,89.06
CADJPY,20100111,235000,89.06,89.08,89.06,89.07
CADJPY,20100111,235100,89.07,89.07,89.07,89.07
CADJPY,20100111,235200,89.08,89.08,89.08,89.08
CADJPY,20100111,235300,89.08,89.08,89.08,89.08
CADJPY,20100111,235400,89.09,89.09,89.08,89.08
CADJPY,20100111,235500,89.08,89.08,89.07,89.07
CADJPY,20100111,235600,89.07,89.08,89.07,89.08
CADJPY,20100111,235700,89.07,89.07,89.06,89.06
CADJPY,20100111,235800,89.05,89.05,89.03,89.03
CADJPY,20100111,235900,89.04,89.06,89.04,89.06
CADJPY,20100112,000000,89.06,89.06,89.05,89.05
USDUAH,20100111,000300,8.03,8.03,8.03,8.03
USDUAH,20100111,000800,8.03,8.03,8.03,8.03
USDUAH,20100111,001300,8.03,8.03,8.03,8.03
USDUAH,20100111,001800,8.03,8.03,8.03,8.03
USDUAH,20100111,002300,8.03,8.03,8.03,8.03
USDUAH,20100111,002800,8.03,8.03,8.03,8.03
USDUAH,20100111,003300,8.03,8.03,8.03,8.03
USDUAH,20100111,003800,8.03,8.03,8.03,8.03
USDUAH,20100111,004300,8.03,8.03,8.03,8.03
USDUAH,20100111,004800,8.03,8.03,8.03,8.03
USDUAH,20100111,005300,8.03,8.03,8.03,8.03
USDUAH,20100111,005800,8.03,8.03,8.03,8.03
USDUAH,20100111,010300,8.03,8.03,8.03,8.03
USDUAH,20100111,010800,8.03,8.03,8.03,8.03
USDUAH,20100111,011300,8.03,8.03,8.03,8.03
USDUAH,20100111,011800,8.03,8.03,8.03,8.03
USDUAH,20100111,012300,8.03,8.03,8.03,8.03
USDUAH,20100111,012800,8.03,8.03,8.03,8.03
USDUAH,20100111,013300,8.03,8.03,8.03,8.03
USDUAH,20100111,013800,8.03,8.03,8.03,8.03
USDUAH,20100111,014300,8.03,8.03,8.03,8.03
USDUAH,20100111,014800,8.03,8.03,8.03,8.03
USDUAH,20100111,015300,8.03,8.03,8.03,8.03
USDUAH,20100111,015800,8.03,8.03,8.03,8.03
USDUAH,20100111,020300,8.03,8.03,8.03,8.03
USDUAH,20100111,020800,8.03,8.03,8.03,8.03
USDUAH,20100111,021300,8.03,8.03,8.03,8.03
USDUAH,20100111,021800,8.03,8.03,8.03,8.03
USDUAH,20100111,022300,8.03,8.03,8.03,8.03
USDUAH,20100111,022800,8.03,8.03,8.03,8.03
USDUAH,20100111,023300,8.03,8.03,8.03,8.03
USDUAH,20100111,023800,8.03,8.03,8.03,8.03
USDUAH,20100111,024300,8.03,8.03,8.03,8.03
USDUAH,20100111,024800,8.03,8.03,8.03,8.03
USDUAH,20100111,025300,8.03,8.03,8.03,8.03
USDUAH,20100111,025800,8.03,8.03,8.03,8.03
USDUAH,20100111,030300,8.03,8.03,8.03,8.03
USDUAH,20100111,030800,8.03,8.03,8.03,8.03
USDUAH,20100111,031300,8.03,8.03,8.03,8.03
USDUAH,20100111,031500,8.02,8.02,8.02,8.02
USDUAH,20100111,032000,8.02,8.02,8.02,8.02
USDUAH,20100111,032500,8.02,8.02,8.02,8.02
USDUAH,20100111,033000,8.02,8.02,8.02,8.02
USDUAH,20100111,033500,8.02,8.02,8.02,8.02
USDUAH,20100111,034000,8.02,8.02,8.02,8.02
USDUAH,20100111,034500,8.02,8.02,8.02,8.02
USDUAH,20100111,035000,8.02,8.02,8.02,8.02
USDUAH,20100111,035500,8.02,8.02,8.02,8.02
USDUAH,20100111,040000,8.02,8.02,8.02,8.02
USDUAH,20100111,040500,8.02,8.02,8.02,8.02
USDUAH,20100111,041000,8.02,8.02,8.02,8.02
USDUAH,20100111,041500,8.02,8.02,8.02,8.02
USDUAH,20100111,042000,8.02,8.02,8.02,8.02
USDUAH,20100111,042500,8.02,8.02,8.02,8.02
USDUAH,20100111,043000,8.02,8.02,8.02,8.02
USDUAH,20100111,043500,8.02,8.02,8.02,8.02
USDUAH,20100111,044000,8.02,8.02,8.02,8.02
USDUAH,20100111,044500,8.02,8.02,8.02,8.02
USDUAH,20100111,045000,8.02,8.02,8.02,8.02
USDUAH,20100111,045500,8.02,8.02,8.02,8.02
USDUAH,20100111,050000,8.02,8.02,8.02,8.02
USDUAH,20100111,050500,8.02,8.02,8.02,8.02
USDUAH,20100111,051000,8.02,8.02,8.02,8.02
USDUAH,20100111,051500,8.02,8.02,8.02,8.02
USDUAH,20100111,052000,8.02,8.02,8.02,8.02
USDUAH,20100111,052500,8.02,8.02,8.02,8.02
USDUAH,20100111,053000,8.02,8.02,8.02,8.02
USDUAH,20100111,053500,8.02,8.02,8.02,8.02
USDUAH,20100111,054000,8.02,8.02,8.02,8.02
USDUAH,20100111,054500,8.02,8.02,8.02,8.02
USDUAH,20100111,055000,8.02,8.02,8.02,8.02
USDUAH,20100111,055500,8.02,8.02,8.02,8.02
USDUAH,20100111,060000,8.02,8.02,8.02,8.02
USDUAH,20100111,060500,8.02,8.02,8.02,8.02
USDUAH,20100111,061000,8.02,8.02,8.02,8.02
USDUAH,20100111,061500,8.02,8.02,8.02,8.02
USDUAH,20100111,062000,8.02,8.02,8.02,8.02
USDUAH,20100111,062500,8.02,8.02,8.02,8.02
USDUAH,20100111,063000,8.02,8.02,8.02,8.02
USDUAH,20100111,063500,8.02,8.02,8.02,8.02
USDUAH,20100111,064000,8.02,8.02,8.02,8.02
USDUAH,20100111,064500,8.02,8.02,8.02,8.02
USDUAH,20100111,065100,8.02,8.02,8.02,8.02
USDUAH,20100111,065600,8.02,8.02,8.02,8.02
USDUAH,20100111,070100,8.02,8.02,8.02,8.02
USDUAH,20100111,070600,8.02,8.02,8.02,8.02
USDUAH,20100111,071100,8.02,8.02,8.02,8.02
USDUAH,20100111,071600,8.02,8.02,8.02,8.02
USDUAH,20100111,072100,8.02,8.02,8.02,8.02
USDUAH,20100111,072600,8.02,8.02,8.02,8.02
USDUAH,20100111,073100,8.02,8.02,8.02,8.02
USDUAH,20100111,073600,8.02,8.02,8.02,8.02
USDUAH,20100111,074100,8.02,8.02,8.02,8.02
USDUAH,20100111,074600,8.02,8.02,8.02,8.02
USDUAH,20100111,075100,8.02,8.02,8.02,8.02
USDUAH,20100111,075600,8.02,8.02,8.02,8.02
USDUAH,20100111,080100,8.02,8.02,8.02,8.02
USDUAH,20100111,080600,8.02,8.02,8.02,8.02
USDUAH,20100111,081100,8.02,8.02,8.02,8.02
USDUAH,20100111,081600,8.02,8.02,8.02,8.02
USDUAH,20100111,082100,8.02,8.02,8.02,8.02
USDUAH,20100111,082600,8.02,8.02,8.02,8.02
USDUAH,20100111,083100,8.02,8.02,8.02,8.02
USDUAH,20100111,083600,8.02,8.02,8.02,8.02
USDUAH,20100111,084100,8.02,8.02,8.02,8.02
USDUAH,20100111,084600,8.02,8.02,8.02,8.02
USDUAH,20100111,085100,8.02,8.02,8.02,8.02
USDUAH,20100111,085600,8.02,8.02,8.02,8.02
USDUAH,20100111,090100,8.02,8.02,8.02,8.02
USDUAH,20100111,090600,8.02,8.02,8.02,8.02
USDUAH,20100111,091100,8.02,8.02,8.02,8.02
USDUAH,20100111,091600,8.02,8.02,8.02,8.02
USDUAH,20100111,092100,8.02,8.02,8.02,8.02
USDUAH,20100111,092600,8.02,8.02,8.02,8.02
USDUAH,20100111,093100,8.02,8.02,8.02,8.02
USDUAH,20100111,093600,8.02,8.02,8.02,8.02
USDUAH,20100111,094100,8.02,8.02,8.02,8.02
USDUAH,20100111,094600,8.02,8.02,8.02,8.02
USDUAH,20100111,095100,8.02,8.02,8.02,8.02
USDUAH,20100111,095600,8.02,8.02,8.02,8.02
USDUAH,20100111,100100,8.02,8.02,8.02,8.02
USDUAH,20100111,100600,8.02,8.02,8.02,8.02
USDUAH,20100111,101100,8.02,8.02,8.02,8.02
USDUAH,20100111,101600,8.02,8.02,8.02,8.02
USDUAH,20100111,102100,8.02,8.02,8.02,8.02
USDUAH,20100111,102600,8.02,8.02,8.02,8.02
USDUAH,20100111,102700,8.00,8.00,8.00,8.00
USDUAH,20100111,103200,8.00,8.00,8.00,8.00
USDUAH,20100111,103700,8.00,8.00,8.00,8.00
USDUAH,20100111,104300,8.00,8.00,8.00,8.00
USDUAH,20100111,104800,8.00,8.00,8.00,8.00
USDUAH,20100111,105300,8.00,8.00,8.00,8.00
USDUAH,20100111,105800,8.00,8.00,8.00,8.00
USDUAH,20100111,110300,8.00,8.00,8.00,8.00
USDUAH,20100111,110800,8.01,8.01,8.01,8.01
USDUAH,20100111,111300,8.01,8.01,8.01,8.01
USDUAH,20100111,111800,8.01,8.01,8.01,8.01
USDUAH,20100111,112300,8.01,8.01,8.01,8.01
USDUAH,20100111,112800,8.01,8.01,8.01,8.01
USDUAH,20100111,113300,8.01,8.01,8.01,8.01
USDUAH,20100111,113800,8.01,8.01,8.01,8.01
USDUAH,20100111,114300,8.01,8.01,8.01,8.01
USDUAH,20100111,114800,7.99,7.99,7.99,7.99
USDUAH,20100111,115300,7.99,7.99,7.99,7.99
USDUAH,20100111,115800,7.99,7.99,7.99,7.99
USDUAH,20100111,120300,7.99,7.99,7.99,7.99
USDUAH,20100111,120800,7.99,7.99,7.99,7.99
USDUAH,20100111,121300,7.99,7.99,7.99,7.99
USDUAH,20100111,121800,7.98,7.98,7.98,7.98
USDUAH,20100111,122300,7.98,7.98,7.98,7.98
USDUAH,20100111,122800,7.96,7.96,7.96,7.96
USDUAH,20100111,123300,7.96,7.96,7.96,7.96
USDUAH,20100111,123800,7.96,7.96,7.96,7.96
USDUAH,20100111,124300,7.96,7.96,7.96,7.96
USDUAH,20100111,124800,7.97,7.97,7.97,7.97
USDUAH,20100111,125300,7.97,7.97,7.97,7.97
USDUAH,20100111,125800,7.97,7.97,7.97,7.97
USDUAH,20100111,130300,7.97,7.97,7.97,7.97
USDUAH,20100111,130800,7.97,7.97,7.97,7.97
USDUAH,20100111,131300,7.97,7.97,7.97,7.97
USDUAH,20100111,131800,7.94,7.94,7.94,7.94
USDUAH,20100111,132300,7.94,7.94,7.94,7.94
USDUAH,20100111,132800,7.94,7.94,7.94,7.94
USDUAH,20100111,133300,7.94,7.94,7.94,7.94
USDUAH,20100111,133800,7.96,7.96,7.96,7.96
USDUAH,20100111,134300,7.96,7.96,7.96,7.96
USDUAH,20100111,134800,7.96,7.96,7.96,7.96
USDUAH,20100111,135300,7.96,7.96,7.96,7.96
USDUAH,20100111,135800,7.96,7.96,7.96,7.96
USDUAH,20100111,140300,7.96,7.96,7.96,7.96
USDUAH,20100111,140800,7.96,7.96,7.96,7.96
USDUAH,20100111,141300,7.96,7.96,7.96,7.96
USDUAH,20100111,141800,7.96,7.96,7.96,7.96
USDUAH,20100111,142300,7.96,7.96,7.96,7.96
USDUAH,20100111,142800,7.96,7.96,7.96,7.96
USDUAH,20100111,143300,7.96,7.96,7.96,7.96
USDUAH,20100111,143800,7.96,7.96,7.96,7.96
USDUAH,20100111,144300,7.96,7.96,7.96,7.96
USDUAH,20100111,144800,7.96,7.96,7.96,7.96
USDUAH,20100111,145300,7.96,7.96,7.96,7.96
USDUAH,20100111,145800,7.96,7.96,7.96,7.96
USDUAH,20100111,150300,7.96,7.96,7.96,7.96
USDUAH,20100111,150800,7.96,7.96,7.96,7.96
USDUAH,20100111,151300,7.96,7.96,7.96,7.96
USDUAH,20100111,151800,7.96,7.96,7.96,7.96
USDUAH,20100111,152300,7.96,7.96,7.96,7.96
USDUAH,20100111,152800,7.96,7.96,7.96,7.96
USDUAH,20100111,153300,7.96,7.96,7.96,7.96
USDUAH,20100111,153800,7.96,7.96,7.96,7.96
USDUAH,20100111,154300,7.96,7.96,7.96,7.96
USDUAH,20100111,154800,7.96,7.96,7.96,7.96
USDUAH,20100111,155300,7.96,7.96,7.96,7.96
USDUAH,20100111,155800,7.96,7.96,7.96,7.96
USDUAH,20100111,160300,7.96,7.96,7.96,7.96
USDUAH,20100111,160800,7.96,7.96,7.96,7.96
USDUAH,20100111,161300,7.96,7.96,7.96,7.96
USDUAH,20100111,161800,7.95,7.95,7.95,7.95
USDUAH,20100111,162300,7.95,7.95,7.95,7.95
USDUAH,20100111,162800,7.95,7.95,7.95,7.95
USDUAH,20100111,163300,7.95,7.95,7.95,7.95
USDUAH,20100111,163800,7.95,7.95,7.95,7.95
USDUAH,20100111,164300,7.95,7.95,7.95,7.95
USDUAH,20100111,164800,7.95,7.95,7.95,7.95
USDUAH,20100111,165300,7.95,7.95,7.95,7.95
USDUAH,20100111,165800,7.95,7.95,7.95,7.95
USDUAH,20100111,170300,7.95,7.95,7.95,7.95
USDUAH,20100111,170800,7.95,7.95,7.95,7.95
USDUAH,20100111,171300,7.95,7.95,7.95,7.95
USDUAH,20100111,171800,7.95,7.95,7.95,7.95
USDUAH,20100111,172300,7.95,7.95,7.95,7.95
USDUAH,20100111,172800,7.95,7.95,7.95,7.95
USDUAH,20100111,173300,7.92,7.92,7.92,7.92
USDUAH,20100111,173800,7.92,7.92,7.92,7.92
USDUAH,20100111,174300,7.92,7.92,7.92,7.92
USDUAH,20100111,174800,7.97,7.97,7.97,7.97
USDUAH,20100111,175300,7.97,7.97,7.97,7.97
USDUAH,20100111,175800,7.97,7.97,7.97,7.97
USDUAH,20100111,180300,7.97,7.97,7.97,7.97
USDUAH,20100111,180800,7.97,7.97,7.97,7.97
USDUAH,20100111,181300,7.97,7.97,7.97,7.97
USDUAH,20100111,181800,7.97,7.97,7.97,7.97
USDUAH,20100111,182300,7.97,7.97,7.97,7.97
USDUAH,20100111,182800,7.96,7.96,7.96,7.96
USDUAH,20100111,183300,7.96,7.96,7.96,7.96
USDUAH,20100111,183800,7.96,7.96,7.96,7.96
USDUAH,20100111,184300,7.96,7.96,7.96,7.96
USDUAH,20100111,184800,7.96,7.96,7.96,7.96
USDUAH,20100111,185300,7.96,7.96,7.96,7.96
USDUAH,20100111,185800,7.96,7.96,7.96,7.96
USDUAH,20100111,190300,7.96,7.96,7.96,7.96
USDUAH,20100111,190800,7.94,7.94,7.94,7.94
USDUAH,20100111,191300,7.94,7.94,7.94,7.94
USDUAH,20100111,191800,7.94,7.94,7.94,7.94
USDUAH,20100111,192300,7.94,7.94,7.94,7.94
USDUAH,20100111,192800,7.94,7.94,7.94,7.94
USDUAH,20100111,193300,7.94,7.94,7.94,7.94
USDUAH,20100111,193800,7.94,7.94,7.94,7.94
USDUAH,20100111,194300,7.94,7.94,7.94,7.94
USDUAH,20100111,194800,7.93,7.93,7.93,7.93
USDUAH,20100111,195300,7.93,7.93,7.93,7.93
USDUAH,20100111,195800,7.93,7.93,7.93,7.93
USDUAH,20100111,200300,7.93,7.93,7.93,7.93
USDUAH,20100111,200800,7.93,7.93,7.93,7.93
USDUAH,20100111,201300,7.93,7.93,7.93,7.93
USDUAH,20100111,201800,7.95,7.95,7.95,7.95
USDUAH,20100111,202300,7.95,7.95,7.95,7.95
USDUAH,20100111,202800,7.94,7.94,7.94,7.94
USDUAH,20100111,203300,7.94,7.94,7.94,7.94
USDUAH,20100111,203800,7.94,7.94,7.94,7.94
USDUAH,20100111,204300,7.94,7.94,7.94,7.94
USDUAH,20100111,204800,7.94,7.94,7.94,7.94
USDUAH,20100111,205300,7.94,7.94,7.94,7.94
USDUAH,20100111,205800,7.94,7.94,7.94,7.94
USDUAH,20100111,210300,7.94,7.94,7.94,7.94
USDUAH,20100111,210800,7.94,7.94,7.94,7.94
USDUAH,20100111,211300,7.94,7.94,7.94,7.94
USDUAH,20100111,211800,7.94,7.94,7.94,7.94
USDUAH,20100111,212300,7.94,7.94,7.94,7.94
USDUAH,20100111,212800,7.94,7.94,7.94,7.94
USDUAH,20100111,213300,7.94,7.94,7.94,7.94
USDUAH,20100111,213800,7.94,7.94,7.94,7.94
USDUAH,20100111,214300,7.94,7.94,7.94,7.94
USDUAH,20100111,214800,7.94,7.94,7.94,7.94
USDUAH,20100111,215300,7.94,7.94,7.94,7.94
USDUAH,20100111,215800,7.94,7.94,7.94,7.94
USDUAH,20100111,220300,7.94,7.94,7.94,7.94
USDUAH,20100111,220800,7.94,7.94,7.94,7.94
USDUAH,20100111,221300,7.94,7.94,7.94,7.94
USDUAH,20100111,221800,7.94,7.94,7.94,7.94
USDUAH,20100111,222300,7.94,7.94,7.94,7.94
USDUAH,20100111,222800,7.94,7.94,7.94,7.94
USDUAH,20100111,223300,7.94,7.94,7.94,7.94
USDUAH,20100111,223800,7.94,7.94,7.94,7.94
USDUAH,20100111,224300,7.94,7.94,7.94,7.94
USDUAH,20100111,224800,7.94,7.94,7.94,7.94
USDUAH,20100111,225300,7.94,7.94,7.94,7.94
USDUAH,20100111,225800,7.94,7.94,7.94,7.94
USDUAH,20100111,230300,7.94,7.94,7.94,7.94
USDUAH,20100111,230800,7.94,7.94,7.94,7.94
USDUAH,20100111,231300,7.94,7.94,7.94,7.94
USDUAH,20100111,231800,7.94,7.94,7.94,7.94
USDUAH,20100111,232300,7.94,7.94,7.94,7.94
USDUAH,20100111,232800,7.94,7.94,7.94,7.94
USDUAH,20100111,233300,7.94,7.94,7.94,7.94
USDUAH,20100111,233800,7.94,7.94,7.94,7.94
USDUAH,20100111,234300,7.94,7.94,7.94,7.94
USDUAH,20100111,234800,7.94,7.94,7.94,7.94
USDUAH,20100111,235300,7.94,7.94,7.94,7.94
USDUAH,20100111,235800,7.94,7.94,7.94,7.94
WTIUSD,20100111,000100,82.89,82.94,82.89,82.93
WTIUSD,20100111,000200,82.99,83.10,82.99,83.10
WTIUSD,20100111,000300,83.10,83.18,83.09,83.09
WTIUSD,20100111,000400,83.10,83.19,83.08,83.10
WTIUSD,20100111,000500,83.09,83.20,83.09,83.20
WTIUSD,20100111,000600,83.20,83.20,83.08,83.08
WTIUSD,20100111,000700,83.08,83.20,83.08,83.10
WTIUSD,20100111,000800,83.09,83.09,83.08,83.09
WTIUSD,20100111,000900,83.10,83.10,83.08,83.10
WTIUSD,20100111,001000,83.08,83.10,83.08,83.10
WTIUSD,20100111,001100,83.10,83.18,83.10,83.18
WTIUSD,20100111,001200,83.18,83.19,83.18,83.19
WTIUSD,20100111,001300,83.19,83.29,83.19,83.28
WTIUSD,20100111,001400,83.19,83.29,83.18,83.20
WTIUSD,20100111,001500,83.28,83.30,83.20,83.20
WTIUSD,20100111,001600,83.18,83.20,83.18,83.18
WTIUSD,20100111,001700,83.19,83.20,83.19,83.20
WTIUSD,20100111,001800,83.19,83.19,83.18,83.18
WTIUSD,20100111,001900,83.20,83.20,83.19,83.20
WTIUSD,20100111,002000,83.20,83.28,83.20,83.20
WTIUSD,20100111,002100,83.19,83.19,83.18,83.18
WTIUSD,20100111,002200,83.18,83.20,83.18,83.19
WTIUSD,20100111,002300,83.20,83.29,83.18,83.28
WTIUSD,20100111,002400,83.29,83.30,83.29,83.30
WTIUSD,20100111,002500,83.28,83.30,83.28,83.30
WTIUSD,20100111,002600,83.28,83.29,83.28,83.29
WTIUSD,20100111,002700,83.30,83.30,83.29,83.30
WTIUSD,20100111,002800,83.29,83.30,83.29,83.29
WTIUSD,20100111,002900,83.29,83.30,83.20,83.30
WTIUSD,20100111,003000,83.30,83.30,83.20,83.20
WTIUSD,20100111,003100,83.20,83.20,83.18,83.18
WTIUSD,20100111,003200,83.20,83.20,83.18,83.18
WTIUSD,20100111,003300,83.20,83.20,83.19,83.19
WTIUSD,20100111,003400,83.18,83.30,83.18,83.28
WTIUSD,20100111,003500,83.29,83.29,83.28,83.28
WTIUSD,20100111,003600,83.19,83.29,83.19,83.28
WTIUSD,20100111,003700,83.30,83.30,83.19,83.29
WTIUSD,20100111,003800,83.29,83.29,83.28,83.28
WTIUSD,20100111,003900,83.29,83.40,83.28,83.39
WTIUSD,20100111,004000,83.29,83.40,83.29,83.38
WTIUSD,20100111,004100,83.40,83.40,83.38,83.38
WTIUSD,20100111,004200,83.38,83.38,83.38,83.38
WTIUSD,20100111,004300,83.39,83.40,83.39,83.40
WTIUSD,20100111,004400,83.38,83.38,83.38,83.38
WTIUSD,20100111,004500,83.38,83.40,83.38,83.39
WTIUSD,20100111,004600,83.38,83.40,83.38,83.39
WTIUSD,20100111,004700,83.39,83.40,83.28,83.29
WTIUSD,20100111,004800,83.30,83.39,83.30,83.39
WTIUSD,20100111,004900,83.38,83.50,83.38,83.48
WTIUSD,20100111,005000,83.49,83.49,83.38,83.38
WTIUSD,20100111,005100,83.39,83.40,83.39,83.40
WTIUSD,20100111,005200,83.39,83.39,83.38,83.39
WTIUSD,20100111,005300,83.40,83.40,83.40,83.40
WTIUSD,20100111,005400,83.39,83.39,83.38,83.38
WTIUSD,20100111,005500,83.40,83.40,83.38,83.38
WTIUSD,20100111,005600,83.40,83.40,83.39,83.39
WTIUSD,20100111,005700,83.38,83.40,83.38,83.40
WTIUSD,20100111,005800,83.39,83.40,83.39,83.39
WTIUSD,20100111,005900,83.39,83.39,83.38,83.38
WTIUSD,20100111,010000,83.38,83.38,83.38,83.38
WTIUSD,20100111,010100,83.40,83.40,83.39,83.39
WTIUSD,20100111,010200,83.38,83.40,83.38,83.38
WTIUSD,20100111,010300,83.30,83.40,83.30,83.39
WTIUSD,20100111,010400,83.38,83.38,83.38,83.38
WTIUSD,20100111,010500,83.39,83.40,83.38,83.40
WTIUSD,20100111,010600,83.48,83.49,83.38,83.38
WTIUSD,20100111,010700,83.40,83.40,83.39,83.40
WTIUSD,20100111,010800,83.40,83.40,83.38,83.38
WTIUSD,20100111,010900,83.39,83.39,83.38,83.38
WTIUSD,20100111,011000,83.40,83.40,83.40,83.40
WTIUSD,20100111,011100,83.40,83.40,83.39,83.39
WTIUSD,20100111,011200,83.38,83.40,83.38,83.38
WTIUSD,20100111,011300,83.40,83.40,83.38,83.39
WTIUSD,20100111,011400,83.40,83.40,83.38,83.38
WTIUSD,20100111,011500,83.39,83.40,83.39,83.40
WTIUSD,20100111,011700,83.39,83.40,83.38,83.39
WTIUSD,20100111,011800,83.38,83.40,83.38,83.39
WTIUSD,20100111,011900,83.39,83.39,83.38,83.38
WTIUSD,20100111,012000,83.38,83.40,83.38,83.38
WTIUSD,20100111,012100,83.39,83.39,83.39,83.39
WTIUSD,20100111,012300,83.40,83.40,83.38,83.38
WTIUSD,20100111,012400,83.40,83.40,83.39,83.40
WTIUSD,20100111,012500,83.39,83.39,83.38,83.38
WTIUSD,20100111,012600,83.40,83.40,83.39,83.40
WTIUSD,20100111,012700,83.40,83.40,83.38,83.38
WTIUSD,20100111,012800,83.39,83.40,83.39,83.40
WTIUSD,20100111,012900,83.38,83.40,83.38,83.39
WTIUSD,20100111,013100,83.39,83.40,83.39,83.40
WTIUSD,20100111,013300,83.40,83.40,83.39,83.40
WTIUSD,20100111,013400,83.38,83.39,83.38,83.39
WTIUSD,20100111,013500,83.40,83.40,83.39,83.40
WTIUSD,20100111,013700,83.38,83.40,83.38,83.40
WTIUSD,20100111,013800,83.40,83.40,83.39,83.40
WTIUSD,20100111,013900,83.38,83.40,83.30,83.39
WTIUSD,20100111,014000,83.40,83.40,83.38,83.38
WTIUSD,20100111,014100,83.40,83.40,83.29,83.30
WTIUSD,20100111,014200,83.29,83.30,83.29,83.30
WTIUSD,20100111,014300,83.30,83.40,83.29,83.39
WTIUSD,20100111,014400,83.28,83.30,83.28,83.30
WTIUSD,20100111,014500,83.28,83.30,83.28,83.29
WTIUSD,20100111,014600,83.28,83.38,83.28,83.38
WTIUSD,20100111,014700,83.39,83.40,83.28,83.40
WTIUSD,20100111,014800,83.39,83.48,83.39,83.48
WTIUSD,20100111,014900,83.49,83.50,83.48,83.50
WTIUSD,20100111,015000,83.50,83.50,83.49,83.49
WTIUSD,20100111,015100,83.48,83.50,83.48,83.49
WTIUSD,20100111,015200,83.48,83.49,83.48,83.49
WTIUSD,20100111,015300,83.49,83.49,83.49,83.49
WTIUSD,20100111,015400,83.48,83.49,83.48,83.49
WTIUSD,20100111,015500,83.49,83.49,83.38,83.38
WTIUSD,20100111,015600,83.38,83.39,83.38,83.39
WTIUSD,20100111,015700,83.40,83.49,83.38,83.48
WTIUSD,20100111,015800,83.50,83.50,83.48,83.48
WTIUSD,20100111,015900,83.48,83.50,83.48,83.48
WTIUSD,20100111,020000,83.50,83.50,83.48,83.48
WTIUSD,20100111,020100,83.50,83.50,83.48,83.48
WTIUSD,20100111,020200,83.49,83.50,83.49,83.50
WTIUSD,20100111,020300,83.50,83.70,83.49,83.58
WTIUSD,20100111,020400,83.58,83.69,83.58,83.59
WTIUSD,20100111,020500,83.58,83.60,83.58,83.59
WTIUSD,20100111,020600,83.60,83.60,83.59,83.60
WTIUSD,20100111,020700,83.58,83.60,83.58,83.58
WTIUSD,20100111,020800,83.58,83.59,83.49,83.50
WTIUSD,20100111,020900,83.49,83.59,83.49,83.58
WTIUSD,20100111,021000,83.59,83.60,83.59,83.60
WTIUSD,20100111,021100,83.60,83.60,83.48,83.48
WTIUSD,20100111,021200,83.48,83.59,83.48,83.50
WTIUSD,20100111,021300,83.49,83.58,83.48,83.48
WTIUSD,20100111,021400,83.50,83.50,83.48,83.50
WTIUSD,20100111,021500,83.48,83.50,83.48,83.50
WTIUSD,20100111,021600,83.50,83.50,83.50,83.50
WTIUSD,20100111,021700,83.48,83.49,83.48,83.49
WTIUSD,20100111,021900,83.60,83.60,83.58,83.58
WTIUSD,20100111,022000,83.49,83.50,83.48,83.50
WTIUSD,20100111,022100,83.60,83.60,83.58,83.60
WTIUSD,20100111,022200,83.60,83.60,83.58,83.58
WTIUSD,20100111,022300,83.59,83.60,83.58,83.60
WTIUSD,20100111,022400,83.59,83.60,83.59,83.60
WTIUSD,20100111,022500,83.58,83.60,83.58,83.58
WTIUSD,20100111,022600,83.58,83.60,83.58,83.59
WTIUSD,20100111,022800,83.60,83.60,83.49,83.50
WTIUSD,20100111,022900,83.49,83.60,83.48,83.49
WTIUSD,20100111,023000,83.48,83.48,83.48,83.48
WTIUSD,20100111,023100,83.50,83.58,83.50,83.58
WTIUSD,20100111,023200,83.58,83.60,83.50,83.59
WTIUSD,20100111,023300,83.49,83.50,83.48,83.49
WTIUSD,20100111,023400,83.49,83.50,83.49,83.50
WTIUSD,20100111,023500,83.48,83.49,83.48,83.49
WTIUSD,20100111,023600,83.49,83.49,83.49,83.49
WTIUSD,20100111,023700,83.48,83.48,83.48,83.48
WTIUSD,20100111,023800,83.50,83.50,83.48,83.49
WTIUSD,20100111,023900,83.48,83.50,83.48,83.48
WTIUSD,20100111,024000,83.49,83.49,83.48,83.48
WTIUSD,20100111,024100,83.49,83.49,83.48,83.48
WTIUSD,20100111,024200,83.48,83.49,83.48,83.48
WTIUSD,20100111,024300,83.50,83.50,83.49,83.49
WTIUSD,20100111,024400,83.48,83.50,83.48,83.48
WTIUSD,20100111,024500,83.49,83.49,83.48,83.48
WTIUSD,20100111,024600,83.48,83.50,83.48,83.48
WTIUSD,20100111,024700,83.49,83.49,83.48,83.48
WTIUSD,20100111,024800,83.48,83.50,83.48,83.50
WTIUSD,20100111,024900,83.48,83.50,83.48,83.49
WTIUSD,20100111,025000,83.49,83.49,83.48,83.48
WTIUSD,20100111,025100,83.48,83.49,83.39,83.39
WTIUSD,20100111,025200,83.40,83.40,83.38,83.38
WTIUSD,20100111,025300,83.38,83.39,83.38,83.38
WTIUSD,20100111,025400,83.39,83.39,83.39,83.39
WTIUSD,20100111,025500,83.38,83.40,83.38,83.39
WTIUSD,20100111,025600,83.40,83.40,83.39,83.39
WTIUSD,20100111,025700,83.39,83.40,83.39,83.40
WTIUSD,20100111,025800,83.40,83.40,83.38,83.40
WTIUSD,20100111,025900,83.40,83.40,83.38,83.39
WTIUSD,20100111,030000,83.39,83.39,83.38,83.38
WTIUSD,20100111,030200,83.39,83.40,83.39,83.39
WTIUSD,20100111,030300,83.40,83.40,83.40,83.40
WTIUSD,20100111,030400,83.38,83.40,83.38,83.38
WTIUSD,20100111,030500,83.39,83.40,83.38,83.38
WTIUSD,20100111,030600,83.38,83.40,83.38,83.40
WTIUSD,20100111,030700,83.40,83.40,83.39,83.39
WTIUSD,20100111,030800,83.38,83.39,83.28,83.38
WTIUSD,20100111,030900,83.40,83.40,83.40,83.40
WTIUSD,20100111,031000,83.39,83.40,83.38,83.39
WTIUSD,20100111,031100,83.38,83.38,83.29,83.29
WTIUSD,20100111,031200,83.38,83.40,83.38,83.38
WTIUSD,20100111,031300,83.40,83.40,83.39,83.39
WTIUSD,20100111,031500,83.38,83.39,83.38,83.39
WTIUSD,20100111,031600,83.40,83.40,83.40,83.40
WTIUSD,20100111,031700,83.38,83.40,83.38,83.39
WTIUSD,20100111,031800,83.40,83.40,83.40,83.40
WTIUSD,20100111,031900,83.40,83.40,83.39,83.40
WTIUSD,20100111,032000,83.40,83.40,83.40,83.40
WTIUSD,20100111,032100,83.38,83.40,83.38,83.40
WTIUSD,20100111,032200,83.38,83.39,83.38,83.39
WTIUSD,20100111,032300,83.39,83.39,83.38,83.39
WTIUSD,20100111,032400,83.38,83.40,83.38,83.40
WTIUSD,20100111,032500,83.29,83.29,83.28,83.28
WTIUSD,20100111,032600,83.29,83.29,83.28,83.28
WTIUSD,20100111,032700,83.30,83.30,83.28,83.30
WTIUSD,20100111,033000,83.29,83.29,83.28,83.28
WTIUSD,20100111,033100,83.28,83.30,83.28,83.30
WTIUSD,20100111,033200,83.29,83.29,83.28,83.28
WTIUSD,20100111,033300,83.29,83.30,83.28,83.30
WTIUSD,20100111,033400,83.28,83.29,83.28,83.28
WTIUSD,20100111,033500,83.30,83.30,83.28,83.28
WTIUSD,20100111,033600,83.30,83.30,83.28,83.29
WTIUSD,20100111,033700,83.29,83.30,83.29,83.30
WTIUSD,20100111,033800,83.30,83.30,83.28,83.28
WTIUSD,20100111,033900,83.28,83.29,83.28,83.29
WTIUSD,20100111,034000,83.30,83.30,83.30,83.30
WTIUSD,20100111,034100,83.29,83.30,83.28,83.28
WTIUSD,20100111,034200,83.28,83.30,83.28,83.28
WTIUSD,20100111,034300,83.30,83.30,83.28,83.28
WTIUSD,20100111,034500,83.30,83.30,83.28,83.28
WTIUSD,20100111,034600,83.30,83.30,83.28,83.28
WTIUSD,20100111,034700,83.28,83.40,83.28,83.38
WTIUSD,20100111,034800,83.39,83.39,83.38,83.39
WTIUSD,20100111,034900,83.38,83.39,83.38,83.39
WTIUSD,20100111,035000,83.38,83.40,83.38,83.40
WTIUSD,20100111,035100,83.39,83.40,83.38,83.40
WTIUSD,20100111,035200,83.39,83.39,83.38,83.39
WTIUSD,20100111,035300,83.39,83.39,83.39,83.39
WTIUSD,20100111,035400,83.38,83.38,83.38,83.38
WTIUSD,20100111,035500,83.40,83.40,83.39,83.39
WTIUSD,20100111,035600,83.38,83.40,83.38,83.39
WTIUSD,20100111,035700,83.40,83.40,83.40,83.40
WTIUSD,20100111,035800,83.40,83.40,83.39,83.39
WTIUSD,20100111,035900,83.39,83.40,83.38,83.40
WTIUSD,20100111,040100,83.40,83.40,83.38,83.39
WTIUSD,20100111,040200,83.38,83.39,83.38,83.38
WTIUSD,20100111,040300,83.40,83.40,83.38,83.40
WTIUSD,20100111,040400,83.39,83.40,83.39,83.40
WTIUSD,20100111,040500,83.38,83.39,83.38,83.38
WTIUSD,20100111,040600,83.40,83.40,83.40,83.40
WTIUSD,20100111,040700,83.40,83.40,83.38,83.40
WTIUSD,20100111,040800,83.38,83.39,83.38,83.38
WTIUSD,20100111,040900,83.38,83.39,83.38,83.39
WTIUSD,20100111,041000,83.39,83.40,83.38,83.38
WTIUSD,20100111,041100,83.38,83.40,83.38,83.40
WTIUSD,20100111,041200,83.39,83.39,83.38,83.38
WTIUSD,20100111,041300,83.38,83.40,83.38,83.40
WTIUSD,20100111,041400,83.40,83.40,83.38,83.40
WTIUSD,20100111,041500,83.40,83.40,83.39,83.40
WTIUSD,20100111,041600,83.38,83.39,83.38,83.39
WTIUSD,20100111,041700,83.38,83.40,83.38,83.40
WTIUSD,20100111,041800,83.39,83.40,83.39,83.39
WTIUSD,20100111,041900,83.39,83.40,83.38,83.40
WTIUSD,20100111,042000,83.40,83.40,83.38,83.40
WTIUSD,20100111,042100,83.39,83.39,83.39,83.39
WTIUSD,20100111,042200,83.39,83.40,83.38,83.40
WTIUSD,20100111,042300,83.38,83.40,83.38,83.40
WTIUSD,20100111,042400,83.40,83.40,83.39,83.39
WTIUSD,20100111,042600,83.38,83.38,83.38,83.38
WTIUSD,20100111,043000,83.38,83.40,83.38,83.40
WTIUSD,20100111,043100,83.40,83.40,83.39,83.39
WTIUSD,20100111,043200,83.38,83.39,83.38,83.39
WTIUSD,20100111,043300,83.38,83.40,83.38,83.40
WTIUSD,20100111,043400,83.39,83.40,83.39,83.40
WTIUSD,20100111,043500,83.39,83.39,83.38,83.38
WTIUSD,20100111,043800,83.38,83.38,83.38,83.38
WTIUSD,20100111,043900,83.39,83.39,83.39,83.39
WTIUSD,20100111,044000,83.40,83.40,83.38,83.38
WTIUSD,20100111,044100,83.39,83.39,83.38,83.38
WTIUSD,20100111,044200,83.38,83.38,83.38,83.38
WTIUSD,20100111,044300,83.38,83.40,83.38,83.40
WTIUSD,20100111,044400,83.40,83.40,83.38,83.40
WTIUSD,20100111,044500,83.39,83.40,83.39,83.40
WTIUSD,20100111,044600,83.39,83.39,83.39,83.39
WTIUSD,20100111,044700,83.39,83.49,83.38,83.40
WTIUSD,20100111,044800,83.39,83.39,83.38,83.38
WTIUSD,20100111,044900,83.40,83.40,83.39,83.39
WTIUSD,20100111,045000,83.40,83.40,83.39,83.39
WTIUSD,20100111,045100,83.38,83.40,83.38,83.39
WTIUSD,20100111,045200,83.39,83.39,83.38,83.38
WTIUSD,20100111,045300,83.39,83.39,83.38,83.38
WTIUSD,20100111,045400,83.40,83.40,83.38,83.38
WTIUSD,20100111,045600,83.39,83.40,83.38,83.40
WTIUSD,20100111,045700,83.39,83.40,83.39,83.40
WTIUSD,20100111,045900,83.39,83.40,83.38,83.38
WTIUSD,20100111,050000,83.40,83.40,83.39,83.40
WTIUSD,20100111,050200,83.39,83.40,83.38,83.39
WTIUSD,20100111,050300,83.39,83.39,83.38,83.38
WTIUSD,20100111,050400,83.40,83.40,83.38,83.38
WTIUSD,20100111,050500,83.38,83.40,83.38,83.40
WTIUSD,20100111,050600,83.38,83.40,83.38,83.38
WTIUSD,20100111,050800,83.39,83.39,83.39,83.39
WTIUSD,20100111,050900,83.40,83.40,83.38,83.38
WTIUSD,20100111,051100,83.40,83.40,83.38,83.38
WTIUSD,20100111,051200,83.40,83.40,83.39,83.39
WTIUSD,20100111,051300,83.40,83.40,83.39,83.40
WTIUSD,20100111,051400,83.40,83.40,83.39,83.39
WTIUSD,20100111,051500,83.38,83.39,83.38,83.39
WTIUSD,20100111,051700,83.39,83.39,83.39,83.39
WTIUSD,20100111,052000,83.39,83.39,83.39,83.39
WTIUSD,20100111,052100,83.40,83.40,83.38,83.38
WTIUSD,20100111,052200,83.39,83.40,83.38,83.38
WTIUSD,20100111,052500,83.38,83.49,83.38,83.49
WTIUSD,20100111,052600,83.50,83.50,83.49,83.49
WTIUSD,20100111,052700,83.49,83.49,83.48,83.48
WTIUSD,20100111,052800,83.49,83.50,83.49,83.50
WTIUSD,20100111,052900,83.49,83.50,83.48,83.50
WTIUSD,20100111,053000,83.49,83.50,83.49,83.50
WTIUSD,20100111,053100,83.48,83.49,83.48,83.49
WTIUSD,20100111,053200,83.50,83.50,83.49,83.49
WTIUSD,20100111,053300,83.50,83.50,83.48,83.50
WTIUSD,20100111,053400,83.48,83.49,83.48,83.49
WTIUSD,20100111,053500,83.50,83.50,83.38,83.38
WTIUSD,20100111,053600,83.40,83.49,83.39,83.49
WTIUSD,20100111,053700,83.50,83.50,83.50,83.50
WTIUSD,20100111,053800,83.49,83.49,83.48,83.48
WTIUSD,20100111,053900,83.48,83.49,83.48,83.49
WTIUSD,20100111,054000,83.50,83.50,83.48,83.49
WTIUSD,20100111,054100,83.49,83.50,83.48,83.50
WTIUSD,20100111,054200,83.50,83.50,83.38,83.38
WTIUSD,20100111,054300,83.38,83.39,83.38,83.38
WTIUSD,20100111,054400,83.38,83.38,83.38,83.38
WTIUSD,20100111,054500,83.39,83.40,83.38,83.40
WTIUSD,20100111,054600,83.38,83.50,83.38,83.50
WTIUSD,20100111,054700,83.49,83.50,83.48,83.48
WTIUSD,20100111,054800,83.49,83.50,83.49,83.49
WTIUSD,20100111,054900,83.39,83.50,83.39,83.48
WTIUSD,20100111,055000,83.49,83.49,83.48,83.49
WTIUSD,20100111,055300,83.48,83.50,83.48,83.49
WTIUSD,20100111,055400,83.48,83.49,83.48,83.49
WTIUSD,20100111,055500,83.50,83.50,83.49,83.49
WTIUSD,20100111,055600,83.48,83.50,83.48,83.50
WTIUSD,20100111,055700,83.49,83.50,83.49,83.49
WTIUSD,20100111,055800,83.48,83.50,83.48,83.48
WTIUSD,20100111,055900,83.48,83.50,83.48,83.50
WTIUSD,20100111,060100,83.45,83.47,83.45,83.46
WTIUSD,20100111,060200,83.46,83.46,83.44,83.45
WTIUSD,20100111,060300,83.47,83.47,83.46,83.46
WTIUSD,20100111,060400,83.45,83.51,83.45,83.50
WTIUSD,20100111,060500,83.50,83.50,83.48,83.48
WTIUSD,20100111,060600,83.48,83.48,83.46,83.46
WTIUSD,20100111,060800,83.50,83.50,83.46,83.46
WTIUSD,20100111,060900,83.48,83.50,83.48,83.49
WTIUSD,20100111,061000,83.50,83.51,83.49,83.49
WTIUSD,20100111,061100,83.52,83.53,83.51,83.51
WTIUSD,20100111,061200,83.51,83.56,83.51,83.56
WTIUSD,20100111,061300,83.55,83.58,83.52,83.53
WTIUSD,20100111,061400,83.53,83.55,83.53,83.55
WTIUSD,20100111,061500,83.53,83.55,83.53,83.53
WTIUSD,20100111,061600,83.56,83.56,83.54,83.54
WTIUSD,20100111,061700,83.54,83.54,83.54,83.54
WTIUSD,20100111,061800,83.54,83.54,83.53,83.53
WTIUSD,20100111,061900,83.53,83.53,83.51,83.53
WTIUSD,20100111,062000,83.53,83.53,83.53,83.53
WTIUSD,20100111,062100,83.53,83.54,83.52,83.54
WTIUSD,20100111,062300,83.52,83.54,83.52,83.53
WTIUSD,20100111,062400,83.55,83.55,83.52,83.52
WTIUSD,20100111,062600,83.54,83.54,83.52,83.52
WTIUSD,20100111,062700,83.53,83.53,83.53,83.53
WTIUSD,20100111,062800,83.52,83.53,83.52,83.53
WTIUSD,20100111,062900,83.54,83.55,83.53,83.54
WTIUSD,20100111,063000,83.53,83.55,83.53,83.55
WTIUSD,20100111,063100,83.55,83.56,83.55,83.56
WTIUSD,20100111,063200,83.54,83.58,83.54,83.55
WTIUSD,20100111,063300,83.54,83.55,83.53,83.53
WTIUSD,20100111,063400,83.55,83.57,83.55,83.57
WTIUSD,20100111,063500,83.57,83.58,83.55,83.58
WTIUSD,20100111,063600,83.57,83.57,83.55,83.57
WTIUSD,20100111,063700,83.56,83.56,83.55,83.55
WTIUSD,20100111,063800,83.55,83.57,83.52,83.52
WTIUSD,20100111,063900,83.55,83.56,83.54,83.56
WTIUSD,20100111,064000,83.54,83.55,83.54,83.55
WTIUSD,20100111,064100,83.54,83.55,83.52,83.55
WTIUSD,20100111,064200,83.55,83.55,83.54,83.54
WTIUSD,20100111,064500,83.53,83.53,83.53,83.53
WTIUSD,20100111,064600,83.56,83.56,83.54,83.56
WTIUSD,20100111,064700,83.55,83.57,83.54,83.55
WTIUSD,20100111,064800,83.57,83.57,83.55,83.56
WTIUSD,20100111,064900,83.54,83.58,83.54,83.58
WTIUSD,20100111,065000,83.56,83.57,83.55,83.55
WTIUSD,20100111,065100,83.57,83.57,83.54,83.54
WTIUSD,20100111,065200,83.55,83.55,83.53,83.55
WTIUSD,20100111,065400,83.57,83.57,83.54,83.54
WTIUSD,20100111,065500,83.57,83.57,83.54,83.54
WTIUSD,20100111,065700,83.55,83.56,83.55,83.56
WTIUSD,20100111,065800,83.56,83.56,83.56,83.56
WTIUSD,20100111,065900,83.56,83.57,83.56,83.57
WTIUSD,20100111,070100,83.53,83.56,83.51,83.52
WTIUSD,20100111,070200,83.53,83.53,83.51,83.52
WTIUSD,20100111,070300,83.53,83.54,83.53,83.53
WTIUSD,20100111,070400,83.53,83.54,83.51,83.54
WTIUSD,20100111,070500,83.54,83.54,83.51,83.53
WTIUSD,20100111,070600,83.53,83.53,83.50,83.51
WTIUSD,20100111,070800,83.49,83.49,83.46,83.46
WTIUSD,20100111,071000,83.46,83.46,83.44,83.45
WTIUSD,20100111,071100,83.46,83.47,83.46,83.47
WTIUSD,20100111,071200,83.50,83.50,83.48,83.48
WTIUSD,20100111,071300,83.49,83.49,83.47,83.47
WTIUSD,20100111,071400,83.48,83.50,83.48,83.50
WTIUSD,20100111,071600,83.48,83.48,83.47,83.48
WTIUSD,20100111,071700,83.51,83.54,83.49,83.52
WTIUSD,20100111,071800,83.53,83.53,83.50,83.50
WTIUSD,20100111,071900,83.51,83.53,83.50,83.50
WTIUSD,20100111,072000,83.49,83.50,83.48,83.48
WTIUSD,20100111,072100,83.47,83.48,83.47,83.48
WTIUSD,20100111,072200,83.48,83.48,83.44,83.45
WTIUSD,20100111,072400,83.44,83.46,83.43,83.46
WTIUSD,20100111,072500,83.46,83.46,83.45,83.46
WTIUSD,20100111,072600,83.47,83.47,83.45,83.45
WTIUSD,20100111,072700,83.47,83.47,83.45,83.46
WTIUSD,20100111,072800,83.46,83.47,83.46,83.47
WTIUSD,20100111,072900,83.46,83.46,83.43,83.43
WTIUSD,20100111,073000,83.46,83.47,83.45,83.46
WTIUSD,20100111,073100,83.46,83.46,83.44,83.45
WTIUSD,20100111,073200,83.45,83.46,83.43,83.46
WTIUSD,20100111,073300,83.46,83.48,83.45,83.48
WTIUSD,20100111,073500,83.49,83.49,83.49,83.49
WTIUSD,20100111,073600,83.47,83.49,83.47,83.49
WTIUSD,20100111,073800,83.49,83.52,83.49,83.52
WTIUSD,20100111,073900,83.50,83.52,83.49,83.52
WTIUSD,20100111,074000,83.51,83.52,83.47,83.47
WTIUSD,20100111,074100,83.46,83.48,83.46,83.46
WTIUSD,20100111,074200,83.44,83.45,83.43,83.45
WTIUSD,20100111,074300,83.42,83.45,83.42,83.44
WTIUSD,20100111,074400,83.42,83.43,83.41,83.41
WTIUSD,20100111,074500,83.41,83.43,83.40,83.42
WTIUSD,20100111,074700,83.41,83.42,83.40,83.40
WTIUSD,20100111,074800,83.42,83.42,83.38,83.39
WTIUSD,20100111,074900,83.39,83.41,83.37,83.37
WTIUSD,20100111,075000,83.40,83.40,83.38,83.38
WTIUSD,20100111,075100,83.40,83.43,83.39,83.39
WTIUSD,20100111,075200,83.38,83.39,83.37,83.38
WTIUSD,20100111,075300,83.40,83.41,83.39,83.39
WTIUSD,20100111,075400,83.39,83.40,83.39,83.40
WTIUSD,20100111,075500,83.42,83.47,83.42,83.47
WTIUSD,20100111,075600,83.46,83.50,83.45,83.50
WTIUSD,20100111,075700,83.49,83.49,83.47,83.47
WTIUSD,20100111,075800,83.49,83.53,83.48,83.50
WTIUSD,20100111,075900,83.51,83.51,83.47,83.47
WTIUSD,20100111,080000,83.48,83.49,83.48,83.48
WTIUSD,20100111,080100,83.48,83.48,83.46,83.46
WTIUSD,20100111,080200,83.47,83.50,83.47,83.50
WTIUSD,20100111,080300,83.46,83.48,83.46,83.47
WTIUSD,20100111,080400,83.47,83.50,83.46,83.50
WTIUSD,20100111,080500,83.49,83.52,83.47,83.49
WTIUSD,20100111,080600,83.48,83.48,83.46,83.47
WTIUSD,20100111,080700,83.47,83.48,83.47,83.48
WTIUSD,20100111,080800,83.49,83.49,83.46,83.46
WTIUSD,20100111,080900,83.48,83.50,83.48,83.48
WTIUSD,20100111,081000,83.51,83.53,83.50,83.52
WTIUSD,20100111,081100,83.50,83.51,83.50,83.51
WTIUSD,20100111,081200,83.51,83.51,83.51,83.51
WTIUSD,20100111,081300,83.50,83.52,83.48,83.50
WTIUSD,20100111,081400,83.50,83.50,83.49,83.49
WTIUSD,20100111,081500,83.48,83.52,83.47,83.51
WTIUSD,20100111,081600,83.51,83.52,83.49,83.52
WTIUSD,20100111,081700,83.51,83.52,83.51,83.52
WTIUSD,20100111,081800,83.51,83.51,83.49,83.51
WTIUSD,20100111,082000,83.52,83.52,83.50,83.52
WTIUSD,20100111,082100,83.52,83.52,83.47,83.51
WTIUSD,20100111,082200,83.51,83.52,83.51,83.51
WTIUSD,20100111,082300,83.52,83.52,83.51,83.51
WTIUSD,20100111,082400,83.52,83.52,83.50,83.51
WTIUSD,20100111,082500,83.51,83.55,83.51,83.53
WTIUSD,20100111,082600,83.54,83.55,83.54,83.54
WTIUSD,20100111,082700,83.54,83.55,83.54,83.55
WTIUSD,20100111,082800,83.56,83.56,83.54,83.55
WTIUSD,20100111,082900,83.54,83.54,83.54,83.54
WTIUSD,20100111,083000,83.55,83.57,83.54,83.55
WTIUSD,20100111,083100,83.55,83.55,83.45,83.50
WTIUSD,20100111,083200,83.48,83.50,83.47,83.47
WTIUSD,20100111,083300,83.46,83.48,83.46,83.46
WTIUSD,20100111,083400,83.45,83.47,83.45,83.45
WTIUSD,20100111,083500,83.47,83.48,83.44,83.45
WTIUSD,20100111,083600,83.47,83.47,83.44,83.44
WTIUSD,20100111,083700,83.45,83.45,83.41,83.41
WTIUSD,20100111,083800,83.43,83.44,83.42,83.44
WTIUSD,20100111,083900,83.44,83.45,83.42,83.45
WTIUSD,20100111,084000,83.45,83.48,83.45,83.45
WTIUSD,20100111,084100,83.45,83.46,83.45,83.46
WTIUSD,20100111,084300,83.44,83.46,83.44,83.44
WTIUSD,20100111,084400,83.45,83.48,83.45,83.48
WTIUSD,20100111,084500,83.46,83.47,83.45,83.46
WTIUSD,20100111,084600,83.46,83.47,83.45,83.47
WTIUSD,20100111,084700,83.46,83.46,83.40,83.43
WTIUSD,20100111,084800,83.43,83.43,83.38,83.41
WTIUSD,20100111,084900,83.41,83.42,83.39,83.40
WTIUSD,20100111,085000,83.42,83.42,83.42,83.42
WTIUSD,20100111,085100,83.42,83.42,83.41,83.42
WTIUSD,20100111,085200,83.43,83.44,83.43,83.44
WTIUSD,20100111,085300,83.44,83.47,83.41,83.45
WTIUSD,20100111,085400,83.46,83.46,83.44,83.44
WTIUSD,20100111,085500,83.44,83.47,83.43,83.47
WTIUSD,20100111,085600,83.44,83.45,83.44,83.44
WTIUSD,20100111,085700,83.45,83.49,83.44,83.46
WTIUSD,20100111,085900,83.47,83.47,83.45,83.45
WTIUSD,20100111,090000,83.45,83.48,83.45,83.48
WTIUSD,20100111,090100,83.49,83.50,83.48,83.50
WTIUSD,20100111,090200,83.52,83.52,83.47,83.47
WTIUSD,20100111,090300,83.47,83.48,83.45,83.48
WTIUSD,20100111,090400,83.47,83.49,83.47,83.49
WTIUSD,20100111,090500,83.48,83.52,83.48,83.50
WTIUSD,20100111,090600,83.52,83.53,83.50,83.50
WTIUSD,20100111,090700,83.51,83.54,83.50,83.54
WTIUSD,20100111,090800,83.52,83.55,83.52,83.53
WTIUSD,20100111,090900,83.55,83.55,83.54,83.54
WTIUSD,20100111,091000,83.51,83.53,83.51,83.51
WTIUSD,20100111,091100,83.52,83.56,83.52,83.55
WTIUSD,20100111,091200,83.54,83.57,83.54,83.57
WTIUSD,20100111,091300,83.55,83.56,83.55,83.55
WTIUSD,20100111,091400,83.53,83.55,83.53,83.55
WTIUSD,20100111,091500,83.57,83.57,83.53,83.56
WTIUSD,20100111,091600,83.58,83.58,83.54,83.56
WTIUSD,20100111,091700,83.57,83.58,83.56,83.57
WTIUSD,20100111,091800,83.56,83.58,83.56,83.58
WTIUSD,20100111,091900,83.57,83.59,83.56,83.57
WTIUSD,20100111,092000,83.57,83.58,83.53,83.54
WTIUSD,20100111,092100,83.52,83.54,83.50,83.54
WTIUSD,20100111,092200,83.52,83.54,83.52,83.54
WTIUSD,20100111,092300,83.54,83.57,83.54,83.55
WTIUSD,20100111,092400,83.54,83.54,83.52,83.54
WTIUSD,20100111,092500,83.53,83.55,83.51,83.52
WTIUSD,20100111,092600,83.53,83.54,83.51,83.51
WTIUSD,20100111,092700,83.51,83.53,83.49,83.52
WTIUSD,20100111,092800,83.51,83.53,83.46,83.49
WTIUSD,20100111,092900,83.46,83.50,83.46,83.49
WTIUSD,20100111,093000,83.51,83.55,83.47,83.55
WTIUSD,20100111,093100,83.55,83.56,83.53,83.56
WTIUSD,20100111,093200,83.55,83.55,83.52,83.52
WTIUSD,20100111,093300,83.53,83.56,83.53,83.55
WTIUSD,20100111,093400,83.54,83.54,83.53,83.54
WTIUSD,20100111,093500,83.57,83.57,83.55,83.56
WTIUSD,20100111,093600,83.55,83.56,83.53,83.54
WTIUSD,20100111,093700,83.58,83.59,83.57,83.57
WTIUSD,20100111,093800,83.58,83.59,83.58,83.59
WTIUSD,20100111,093900,83.59,83.60,83.57,83.57
WTIUSD,20100111,094000,83.59,83.60,83.58,83.59
WTIUSD,20100111,094100,83.59,83.59,83.57,83.58
WTIUSD,20100111,094200,83.60,83.61,83.58,83.59
WTIUSD,20100111,094300,83.60,83.60,83.58,83.58
WTIUSD,20100111,094400,83.57,83.58,83.57,83.58
WTIUSD,20100111,094500,83.59,83.60,83.58,83.58
WTIUSD,20100111,094600,83.60,83.60,83.57,83.57
WTIUSD,20100111,094700,83.57,83.59,83.55,83.57
WTIUSD,20100111,094800,83.59,83.59,83.56,83.56
WTIUSD,20100111,094900,83.59,83.60,83.58,83.60
WTIUSD,20100111,095000,83.61,83.61,83.56,83.56
WTIUSD,20100111,095100,83.55,83.57,83.54,83.57
WTIUSD,20100111,095200,83.57,83.58,83.57,83.58
WTIUSD,20100111,095300,83.57,83.57,83.55,83.55
WTIUSD,20100111,095400,83.55,83.56,83.54,83.54
WTIUSD,20100111,095500,83.55,83.59,83.55,83.59
WTIUSD,20100111,095600,83.60,83.61,83.56,83.57
WTIUSD,20100111,095700,83.56,83.57,83.55,83.55
WTIUSD,20100111,095800,83.53,83.55,83.51,83.51
WTIUSD,20100111,095900,83.51,83.52,83.48,83.51
WTIUSD,20100111,100000,83.50,83.53,83.50,83.53
WTIUSD,20100111,100100,83.54,83.58,83.52,83.57
WTIUSD,20100111,100200,83.56,83.59,83.56,83.57
WTIUSD,20100111,100300,83.57,83.57,83.54,83.55
WTIUSD,20100111,100400,83.57,83.57,83.55,83.55
WTIUSD,20100111,100500,83.55,83.57,83.53,83.56
WTIUSD,20100111,100600,83.57,83.59,83.55,83.58
WTIUSD,20100111,100700,83.57,83.57,83.56,83.56
WTIUSD,20100111,100800,83.53,83.56,83.53,83.55
WTIUSD,20100111,100900,83.53,83.56,83.53,83.54
WTIUSD,20100111,101000,83.55,83.55,83.54,83.54
WTIUSD,20100111,101100,83.57,83.59,83.54,83.55
WTIUSD,20100111,101200,83.57,83.57,83.54,83.57
WTIUSD,20100111,101300,83.54,83.56,83.54,83.56
WTIUSD,20100111,101400,83.57,83.58,83.53,83.53
WTIUSD,20100111,101500,83.56,83.59,83.55,83.56
WTIUSD,20100111,101600,83.59,83.59,83.57,83.58
WTIUSD,20100111,101700,83.58,83.61,83.57,83.61
WTIUSD,20100111,101800,83.61,83.61,83.60,83.60
WTIUSD,20100111,101900,83.61,83.62,83.61,83.61
WTIUSD,20100111,102000,83.61,83.63,83.61,83.63
WTIUSD,20100111,102100,83.60,83.60,83.59,83.60
WTIUSD,20100111,102200,83.61,83.62,83.56,83.56
WTIUSD,20100111,102300,83.58,83.59,83.56,83.56
WTIUSD,20100111,102400,83.57,83.62,83.56,83.60
WTIUSD,20100111,102500,83.61,83.61,83.57,83.59
WTIUSD,20100111,102600,83.57,83.59,83.57,83.57
WTIUSD,20100111,102700,83.58,83.58,83.57,83.58
WTIUSD,20100111,102800,83.58,83.58,83.54,83.54
WTIUSD,20100111,102900,83.55,83.57,83.54,83.54
WTIUSD,20100111,103000,83.55,83.56,83.53,83.53
WTIUSD,20100111,103100,83.55,83.55,83.54,83.54
WTIUSD,20100111,103200,83.54,83.54,83.54,83.54
WTIUSD,20100111,103300,83.55,83.55,83.51,83.53
WTIUSD,20100111,103400,83.51,83.52,83.48,83.49
WTIUSD,20100111,103500,83.48,83.49,83.46,83.46
WTIUSD,20100111,103600,83.47,83.48,83.46,83.48
WTIUSD,20100111,103700,83.50,83.50,83.46,83.48
WTIUSD,20100111,103800,83.48,83.49,83.48,83.49
WTIUSD,20100111,103900,83.51,83.51,83.47,83.47
WTIUSD,20100111,104000,83.50,83.50,83.43,83.45
WTIUSD,20100111,104100,83.43,83.47,83.42,83.42
WTIUSD,20100111,104200,83.42,83.44,83.38,83.39
WTIUSD,20100111,104300,83.41,83.42,83.36,83.40
WTIUSD,20100111,104400,83.39,83.43,83.38,83.41
WTIUSD,20100111,104500,83.40,83.42,83.36,83.36
WTIUSD,20100111,104600,83.37,83.37,83.31,83.32
WTIUSD,20100111,104700,83.31,83.34,83.31,83.34
WTIUSD,20100111,104800,83.34,83.38,83.34,83.38
WTIUSD,20100111,104900,83.39,83.40,83.37,83.40
WTIUSD,20100111,105000,83.37,83.42,83.37,83.42
WTIUSD,20100111,105100,83.43,83.44,83.41,83.43
WTIUSD,20100111,105200,83.45,83.46,83.45,83.46
WTIUSD,20100111,105300,83.45,83.46,83.44,83.45
WTIUSD,20100111,105400,83.46,83.47,83.44,83.44
WTIUSD,20100111,105500,83.42,83.43,83.42,83.43
WTIUSD,20100111,105600,83.42,83.42,83.38,83.41
WTIUSD,20100111,105800,83.39,83.44,83.39,83.44
WTIUSD,20100111,105900,83.42,83.43,83.42,83.43
WTIUSD,20100111,110000,83.42,83.46,83.42,83.46
WTIUSD,20100111,110100,83.45,83.45,83.40,83.40
WTIUSD,20100111,110200,83.41,83.45,83.41,83.44
WTIUSD,20100111,110300,83.43,83.45,83.38,83.41
WTIUSD,20100111,110400,83.40,83.46,83.40,83.43
WTIUSD,20100111,110500,83.42,83.44,83.41,83.44
WTIUSD,20100111,110600,83.42,83.56,83.42,83.56
WTIUSD,20100111,110700,83.53,83.57,83.53,83.54
WTIUSD,20100111,110800,83.54,83.59,83.54,83.58
WTIUSD,20100111,110900,83.58,83.60,83.55,83.58
WTIUSD,20100111,111000,83.58,83.58,83.56,83.56
WTIUSD,20100111,111100,83.56,83.59,83.56,83.59
WTIUSD,20100111,111200,83.57,83.58,83.54,83.54
WTIUSD,20100111,111300,83.56,83.58,83.54,83.55
WTIUSD,20100111,111400,83.56,83.57,83.54,83.56
WTIUSD,20100111,111500,83.56,83.56,83.52,83.54
WTIUSD,20100111,111600,83.53,83.53,83.49,83.49
WTIUSD,20100111,111700,83.50,83.53,83.45,83.53
WTIUSD,20100111,111800,83.54,83.54,83.50,83.53
WTIUSD,20100111,111900,83.52,83.54,83.52,83.54
WTIUSD,20100111,112000,83.53,83.53,83.51,83.53
WTIUSD,20100111,112100,83.50,83.54,83.50,83.54
WTIUSD,20100111,112200,83.51,83.57,83.51,83.54
WTIUSD,20100111,112300,83.55,83.56,83.55,83.56
WTIUSD,20100111,112500,83.54,83.54,83.54,83.54
WTIUSD,20100111,112600,83.55,83.55,83.51,83.52
WTIUSD,20100111,112700,83.52,83.53,83.52,83.53
WTIUSD,20100111,112800,83.54,83.58,83.52,83.58
WTIUSD,20100111,112900,83.57,83.57,83.56,83.57
WTIUSD,20100111,113000,83.57,83.57,83.53,83.53
WTIUSD,20100111,113100,83.55,83.55,83.53,83.54
WTIUSD,20100111,113200,83.54,83.54,83.52,83.52
WTIUSD,20100111,113300,83.53,83.53,83.52,83.52
WTIUSD,20100111,113400,83.54,83.54,83.52,83.52
WTIUSD,20100111,113500,83.53,83.53,83.52,83.52
WTIUSD,20100111,113600,83.53,83.53,83.50,83.52
WTIUSD,20100111,113700,83.53,83.53,83.51,83.53
WTIUSD,20100111,113800,83.53,83.54,83.52,83.52
WTIUSD,20100111,113900,83.51,83.54,83.51,83.53
WTIUSD,20100111,114000,83.56,83.56,83.51,83.51
WTIUSD,20100111,114100,83.52,83.53,83.52,83.53
WTIUSD,20100111,114200,83.51,83.52,83.51,83.52
WTIUSD,20100111,114300,83.52,83.53,83.50,83.50
WTIUSD,20100111,114400,83.49,83.52,83.49,83.50
WTIUSD,20100111,114500,83.51,83.51,83.51,83.51
WTIUSD,20100111,114600,83.53,83.53,83.52,83.52
WTIUSD,20100111,114700,83.54,83.54,83.52,83.52
WTIUSD,20100111,114800,83.52,83.54,83.52,83.54
WTIUSD,20100111,114900,83.53,83.54,83.53,83.54
WTIUSD,20100111,115000,83.54,83.54,83.53,83.53
WTIUSD,20100111,115100,83.55,83.55,83.53,83.53
WTIUSD,20100111,115200,83.53,83.56,83.53,83.55
WTIUSD,20100111,115300,83.55,83.57,83.54,83.54
WTIUSD,20100111,115400,83.55,83.57,83.54,83.55
WTIUSD,20100111,115500,83.55,83.58,83.53,83.56
WTIUSD,20100111,115600,83.58,83.59,83.58,83.58
WTIUSD,20100111,115700,83.57,83.58,83.55,83.58
WTIUSD,20100111,115800,83.56,83.56,83.55,83.55
WTIUSD,20100111,115900,83.57,83.58,83.57,83.57
WTIUSD,20100111,120000,83.56,83.57,83.55,83.57
WTIUSD,20100111,120100,83.58,83.59,83.58,83.58
WTIUSD,20100111,120200,83.59,83.59,83.58,83.59
WTIUSD,20100111,120300,83.59,83.59,83.56,83.57
WTIUSD,20100111,120400,83.56,83.57,83.55,83.57
WTIUSD,20100111,120500,83.57,83.57,83.57,83.57
WTIUSD,20100111,120600,83.57,83.59,83.56,83.57
WTIUSD,20100111,120700,83.56,83.58,83.54,83.57
WTIUSD,20100111,120800,83.58,83.58,83.55,83.55
WTIUSD,20100111,120900,83.58,83.58,83.54,83.54
WTIUSD,20100111,121000,83.56,83.58,83.56,83.57
WTIUSD,20100111,121100,83.58,83.65,83.58,83.62
WTIUSD,20100111,121200,83.60,83.83,83.60,83.77
WTIUSD,20100111,121300,83.79,83.87,83.76,83.84
WTIUSD,20100111,121400,83.83,83.87,83.81,83.86
WTIUSD,20100111,121500,83.86,83.87,83.84,83.87
WTIUSD,20100111,121600,83.84,83.87,83.80,83.83
WTIUSD,20100111,121700,83.83,83.85,83.79,83.80
WTIUSD,20100111,121800,83.77,83.81,83.77,83.81
WTIUSD,20100111,121900,83.81,83.81,83.77,83.78
WTIUSD,20100111,122000,83.78,83.79,83.74,83.74
WTIUSD,20100111,122100,83.74,83.75,83.71,83.72
WTIUSD,20100111,122200,83.71,83.75,83.70,83.73
WTIUSD,20100111,122300,83.74,83.75,83.72,83.73
WTIUSD,20100111,122400,83.74,83.76,83.74,83.76
WTIUSD,20100111,122500,83.76,83.78,83.72,83.77
WTIUSD,20100111,122600,83.76,83.81,83.76,83.81
WTIUSD,20100111,122700,83.82,83.88,83.82,83.88
WTIUSD,20100111,122800,83.89,83.95,83.88,83.94
WTIUSD,20100111,122900,83.92,83.95,83.91,83.94
WTIUSD,20100111,123000,83.92,83.95,83.91,83.94
WTIUSD,20100111,123100,83.94,83.94,83.89,83.91
WTIUSD,20100111,123200,83.92,83.92,83.86,83.87
WTIUSD,20100111,123300,83.88,83.88,83.84,83.86
WTIUSD,20100111,123400,83.88,83.89,83.86,83.87
WTIUSD,20100111,123500,83.88,83.88,83.86,83.86
WTIUSD,20100111,123600,83.87,83.87,83.84,83.84
WTIUSD,20100111,123700,83.83,83.83,83.81,83.83
WTIUSD,20100111,123800,83.83,83.84,83.82,83.83
WTIUSD,20100111,123900,83.82,83.83,83.79,83.81
WTIUSD,20100111,124000,83.83,83.83,83.80,83.82
WTIUSD,20100111,124100,83.83,83.83,83.79,83.80
WTIUSD,20100111,124200,83.80,83.82,83.79,83.82
WTIUSD,20100111,124300,83.82,83.85,83.82,83.82
WTIUSD,20100111,124400,83.84,83.86,83.84,83.84
WTIUSD,20100111,124500,83.86,83.88,83.84,83.86
WTIUSD,20100111,124600,83.84,83.87,83.84,83.87
WTIUSD,20100111,124700,83.87,83.88,83.85,83.85
WTIUSD,20100111,124900,83.84,83.86,83.84,83.86
WTIUSD,20100111,125000,83.88,83.88,83.85,83.85
WTIUSD,20100111,125100,83.86,83.88,83.84,83.84
WTIUSD,20100111,125200,83.85,83.87,83.85,83.87
WTIUSD,20100111,125300,83.85,83.87,83.84,83.87
WTIUSD,20100111,125400,83.87,83.87,83.84,83.85
WTIUSD,20100111,125500,83.85,83.87,83.83,83.86
WTIUSD,20100111,125600,83.88,83.92,83.86,83.90
WTIUSD,20100111,125700,83.91,83.92,83.91,83.92
WTIUSD,20100111,125800,83.91,83.92,83.89,83.91
WTIUSD,20100111,125900,83.92,83.92,83.88,83.89
WTIUSD,20100111,130000,83.86,83.89,83.85,83.85
WTIUSD,20100111,130100,83.86,83.87,83.78,83.81
WTIUSD,20100111,130200,83.79,83.81,83.79,83.79
WTIUSD,20100111,130300,83.82,83.83,83.79,83.82
WTIUSD,20100111,130400,83.82,83.83,83.81,83.81
WTIUSD,20100111,130500,83.83,83.83,83.77,83.79
WTIUSD,20100111,130600,83.78,83.78,83.71,83.71
WTIUSD,20100111,130700,83.72,83.79,83.68,83.77
WTIUSD,20100111,130800,83.77,83.82,83.74,83.74
WTIUSD,20100111,130900,83.75,83.78,83.74,83.78
WTIUSD,20100111,131000,83.78,83.82,83.78,83.79
WTIUSD,20100111,131100,83.78,83.80,83.77,83.80
WTIUSD,20100111,131200,83.79,83.79,83.78,83.79
WTIUSD,20100111,131300,83.79,83.83,83.78,83.79
WTIUSD,20100111,131400,83.78,83.82,83.78,83.82
WTIUSD,20100111,131500,83.81,83.83,83.81,83.83
WTIUSD,20100111,131600,83.83,83.84,83.80,83.84
WTIUSD,20100111,131700,83.82,83.82,83.80,83.81
WTIUSD,20100111,131800,83.80,83.82,83.80,83.80
WTIUSD,20100111,131900,83.81,83.83,83.81,83.83
WTIUSD,20100111,132000,83.81,83.81,83.80,83.80
WTIUSD,20100111,132100,83.82,83.82,83.80,83.80
WTIUSD,20100111,132200,83.81,83.82,83.81,83.82
WTIUSD,20100111,132300,83.82,83.85,83.79,83.85
WTIUSD,20100111,132400,83.83,83.85,83.83,83.84
WTIUSD,20100111,132500,83.86,83.86,83.83,83.86
WTIUSD,20100111,132600,83.86,83.89,83.85,83.86
WTIUSD,20100111,132700,83.87,83.87,83.85,83.85
WTIUSD,20100111,132800,83.87,83.91,83.87,83.91
WTIUSD,20100111,132900,83.90,83.93,83.90,83.90
WTIUSD,20100111,133000,83.90,83.93,83.89,83.90
WTIUSD,20100111,133100,83.91,83.95,83.89,83.90
WTIUSD,20100111,133200,83.91,83.91,83.90,83.90
WTIUSD,20100111,133300,83.87,83.88,83.86,83.86
WTIUSD,20100111,133400,83.86,83.87,83.85,83.87
WTIUSD,20100111,133500,83.85,83.85,83.83,83.83
WTIUSD,20100111,133600,83.84,83.84,83.83,83.83
WTIUSD,20100111,133700,83.84,83.86,83.84,83.86
WTIUSD,20100111,133800,83.87,83.89,83.83,83.89
WTIUSD,20100111,133900,83.89,83.89,83.86,83.86
WTIUSD,20100111,134000,83.85,83.88,83.84,83.85
WTIUSD,20100111,134100,83.87,83.88,83.86,83.86
WTIUSD,20100111,134200,83.87,83.92,83.86,83.91
WTIUSD,20100111,134300,83.93,83.95,83.91,83.95
WTIUSD,20100111,134400,83.94,83.94,83.89,83.89
WTIUSD,20100111,134500,83.89,83.91,83.86,83.91
WTIUSD,20100111,134600,83.87,83.92,83.87,83.89
WTIUSD,20100111,134700,83.90,83.90,83.87,83.87
WTIUSD,20100111,134800,83.88,83.88,83.83,83.83
WTIUSD,20100111,134900,83.83,83.85,83.78,83.82
WTIUSD,20100111,135000,83.82,83.84,83.82,83.83
WTIUSD,20100111,135100,83.83,83.83,83.80,83.80
WTIUSD,20100111,135200,83.79,83.83,83.78,83.82
WTIUSD,20100111,135300,83.81,83.81,83.80,83.80
WTIUSD,20100111,135400,83.82,83.86,83.81,83.84
WTIUSD,20100111,135500,83.83,83.85,83.83,83.85
WTIUSD,20100111,135600,83.84,83.86,83.81,83.81
WTIUSD,20100111,135700,83.82,83.82,83.80,83.80
WTIUSD,20100111,135800,83.81,83.82,83.76,83.77
WTIUSD,20100111,135900,83.79,83.80,83.77,83.77
WTIUSD,20100111,140000,83.78,83.83,83.78,83.83
WTIUSD,20100111,140100,83.82,83.85,83.82,83.83
WTIUSD,20100111,140200,83.83,83.87,83.83,83.85
WTIUSD,20100111,140300,83.86,83.88,83.82,83.83
WTIUSD,20100111,140400,83.84,83.84,83.83,83.84
WTIUSD,20100111,140500,83.81,83.84,83.81,83.82
WTIUSD,20100111,140600,83.83,83.84,83.81,83.81
WTIUSD,20100111,140700,83.82,83.82,83.80,83.80
WTIUSD,20100111,140800,83.80,83.82,83.79,83.79
WTIUSD,20100111,140900,83.80,83.82,83.78,83.80
WTIUSD,20100111,141000,83.79,83.80,83.79,83.79
WTIUSD,20100111,141100,83.77,83.78,83.76,83.78
WTIUSD,20100111,141200,83.79,83.80,83.77,83.80
WTIUSD,20100111,141300,83.79,83.80,83.79,83.80
WTIUSD,20100111,141400,83.79,83.80,83.77,83.78
WTIUSD,20100111,141500,83.76,83.79,83.75,83.77
WTIUSD,20100111,141600,83.76,83.76,83.76,83.76
WTIUSD,20100111,141700,83.75,83.77,83.73,83.74
WTIUSD,20100111,141800,83.75,83.76,83.73,83.73
WTIUSD,20100111,141900,83.72,83.72,83.67,83.70
WTIUSD,20100111,142000,83.71,83.71,83.66,83.67
WTIUSD,20100111,142100,83.68,83.71,83.66,83.67
WTIUSD,20100111,142200,83.67,83.69,83.65,83.66
WTIUSD,20100111,142300,83.67,83.70,83.57,83.58
WTIUSD,20100111,142400,83.59,83.62,83.58,83.62
WTIUSD,20100111,142500,83.62,83.66,83.62,83.62
WTIUSD,20100111,142600,83.62,83.63,83.58,83.58
WTIUSD,20100111,142700,83.59,83.60,83.56,83.58
WTIUSD,20100111,142800,83.57,83.61,83.56,83.58
WTIUSD,20100111,142900,83.61,83.66,83.61,83.64
WTIUSD,20100111,143000,83.63,83.67,83.62,83.64
WTIUSD,20100111,143100,83.64,83.66,83.64,83.65
WTIUSD,20100111,143200,83.66,83.66,83.61,83.61
WTIUSD,20100111,143300,83.60,83.60,83.57,83.60
WTIUSD,20100111,143400,83.58,83.67,83.58,83.64
WTIUSD,20100111,143500,83.65,83.66,83.60,83.61
WTIUSD,20100111,143600,83.63,83.63,83.58,83.58
WTIUSD,20100111,143700,83.59,83.60,83.56,83.56
WTIUSD,20100111,143800,83.55,83.58,83.54,83.55
WTIUSD,20100111,143900,83.57,83.57,83.52,83.55
WTIUSD,20100111,144000,83.54,83.58,83.52,83.56
WTIUSD,20100111,144100,83.56,83.60,83.55,83.59
WTIUSD,20100111,144200,83.58,83.61,83.56,83.58
WTIUSD,20100111,144300,83.55,83.59,83.53,83.59
WTIUSD,20100111,144400,83.56,83.60,83.53,83.59
WTIUSD,20100111,144500,83.56,83.63,83.55,83.60
WTIUSD,20100111,144600,83.57,83.61,83.54,83.54
WTIUSD,20100111,144700,83.55,83.57,83.54,83.54
WTIUSD,20100111,144800,83.56,83.56,83.49,83.51
WTIUSD,20100111,144900,83.50,83.55,83.49,83.54
WTIUSD,20100111,145000,83.55,83.58,83.54,83.54
WTIUSD,20100111,145100,83.53,83.54,83.51,83.52
WTIUSD,20100111,145200,83.51,83.56,83.51,83.52
WTIUSD,20100111,145300,83.52,83.53,83.50,83.53
WTIUSD,20100111,145400,83.53,83.57,83.53,83.55
WTIUSD,20100111,145500,83.57,83.63,83.56,83.61
WTIUSD,20100111,145600,83.61,83.65,83.57,83.57
WTIUSD,20100111,145700,83.58,83.58,83.52,83.56
WTIUSD,20100111,145800,83.56,83.56,83.51,83.52
WTIUSD,20100111,145900,83.51,83.54,83.49,83.54
WTIUSD,20100111,150000,83.54,83.61,83.54,83.61
WTIUSD,20100111,150100,83.60,83.72,83.59,83.66
WTIUSD,20100111,150200,83.67,83.67,83.63,83.65
WTIUSD,20100111,150300,83.65,83.68,83.58,83.62
WTIUSD,20100111,150400,83.62,83.66,83.61,83.66
WTIUSD,20100111,150500,83.67,83.71,83.66,83.70
WTIUSD,20100111,150600,83.69,83.71,83.56,83.56
WTIUSD,20100111,150700,83.57,83.62,83.39,83.40
WTIUSD,20100111,150800,83.40,83.42,83.31,83.33
WTIUSD,20100111,150900,83.35,83.42,83.32,83.37
WTIUSD,20100111,151000,83.37,83.42,83.37,83.39
WTIUSD,20100111,151100,83.41,83.42,83.06,83.12
WTIUSD,20100111,151200,83.12,83.12,83.03,83.07
WTIUSD,20100111,151300,83.08,83.12,83.05,83.10
WTIUSD,20100111,151400,83.11,83.23,83.11,83.21
WTIUSD,20100111,151500,83.22,83.24,83.20,83.22
WTIUSD,20100111,151600,83.24,83.25,83.07,83.12
WTIUSD,20100111,151700,83.10,83.23,83.09,83.20
WTIUSD,20100111,151800,83.20,83.20,83.14,83.16
WTIUSD,20100111,151900,83.17,83.20,83.11,83.15
WTIUSD,20100111,152000,83.13,83.25,83.11,83.24
WTIUSD,20100111,152100,83.25,83.25,83.16,83.21
WTIUSD,20100111,152200,83.21,83.22,83.15,83.15
WTIUSD,20100111,152300,83.17,83.23,83.15,83.19
WTIUSD,20100111,152400,83.20,83.20,83.15,83.20
WTIUSD,20100111,152500,83.20,83.23,83.19,83.21
WTIUSD,20100111,152600,83.23,83.25,83.18,83.18
WTIUSD,20100111,152700,83.20,83.34,83.16,83.33
WTIUSD,20100111,152800,83.30,83.37,83.27,83.31
WTIUSD,20100111,152900,83.30,83.32,83.25,83.27
WTIUSD,20100111,153000,83.27,83.34,83.27,83.31
WTIUSD,20100111,153100,83.29,83.41,83.29,83.41
WTIUSD,20100111,153200,83.41,83.51,83.37,83.48
WTIUSD,20100111,153300,83.48,83.50,83.44,83.46
WTIUSD,20100111,153400,83.46,83.49,83.40,83.46
WTIUSD,20100111,153500,83.46,83.50,83.43,83.45
WTIUSD,20100111,153600,83.47,83.48,83.40,83.42
WTIUSD,20100111,153700,83.43,83.43,83.35,83.39
WTIUSD,20100111,153800,83.38,83.43,83.32,83.34
WTIUSD,20100111,153900,83.37,83.39,83.30,83.33
WTIUSD,20100111,154000,83.31,83.36,83.26,83.34
WTIUSD,20100111,154100,83.35,83.35,83.25,83.26
WTIUSD,20100111,154200,83.27,83.28,83.17,83.22
WTIUSD,20100111,154300,83.20,83.28,83.20,83.26
WTIUSD,20100111,154400,83.27,83.27,83.18,83.20
WTIUSD,20100111,154500,83.19,83.25,83.17,83.22
WTIUSD,20100111,154600,83.22,83.23,83.10,83.13
WTIUSD,20100111,154700,83.14,83.19,83.12,83.19
WTIUSD,20100111,154800,83.17,83.29,83.17,83.29
WTIUSD,20100111,154900,83.29,83.32,83.26,83.31
WTIUSD,20100111,155000,83.30,83.40,83.29,83.33
WTIUSD,20100111,155100,83.32,83.35,83.29,83.30
WTIUSD,20100111,155200,83.30,83.31,83.22,83.27
WTIUSD,20100111,155300,83.26,83.26,83.23,83.25
WTIUSD,20100111,155400,83.24,83.28,83.17,83.28
WTIUSD,20100111,155500,83.27,83.30,83.25,83.27
WTIUSD,20100111,155600,83.27,83.29,83.14,83.17
WTIUSD,20100111,155700,83.14,83.19,83.07,83.16
WTIUSD,20100111,155800,83.17,83.24,83.16,83.21
WTIUSD,20100111,155900,83.22,83.24,83.16,83.20
WTIUSD,20100111,160000,83.21,83.22,83.18,83.21
WTIUSD,20100111,160100,83.20,83.20,83.09,83.10
WTIUSD,20100111,160200,83.12,83.22,83.12,83.18
WTIUSD,20100111,160300,83.20,83.26,83.13,83.23
WTIUSD,20100111,160400,83.21,83.25,83.19,83.22
WTIUSD,20100111,160500,83.24,83.34,83.22,83.26
WTIUSD,20100111,160600,83.26,83.32,83.20,83.22
WTIUSD,20100111,160700,83.21,83.21,83.13,83.15
WTIUSD,20100111,160800,83.13,83.14,83.05,83.11
WTIUSD,20100111,160900,83.10,83.19,83.05,83.12
WTIUSD,20100111,161000,83.12,83.12,82.94,82.97
WTIUSD,20100111,161100,82.96,82.98,82.85,82.94
WTIUSD,20100111,161200,82.95,83.07,82.92,82.98
WTIUSD,20100111,161300,82.97,83.04,82.95,82.99
WTIUSD,20100111,161400,83.01,83.11,82.98,83.06
WTIUSD,20100111,161500,83.04,83.08,82.97,82.99
WTIUSD,20100111,161600,82.98,83.06,82.97,82.99
WTIUSD,20100111,161700,82.98,83.06,82.94,83.02
WTIUSD,20100111,161800,83.02,83.15,82.99,83.13
WTIUSD,20100111,161900,83.14,83.17,83.10,83.10
WTIUSD,20100111,162000,83.11,83.14,83.02,83.04
WTIUSD,20100111,162100,83.06,83.06,83.00,83.00
WTIUSD,20100111,162200,83.00,83.07,83.00,83.06
WTIUSD,20100111,162300,83.06,83.10,83.06,83.10
WTIUSD,20100111,162400,83.10,83.10,83.02,83.07
WTIUSD,20100111,162500,83.11,83.15,83.06,83.13
WTIUSD,20100111,162600,83.12,83.17,83.12,83.15
WTIUSD,20100111,162700,83.16,83.20,83.12,83.18
WTIUSD,20100111,162800,83.19,83.25,83.18,83.22
WTIUSD,20100111,162900,83.19,83.23,83.16,83.16
WTIUSD,20100111,163000,83.17,83.19,83.13,83.14
WTIUSD,20100111,163100,83.13,83.17,83.07,83.08
WTIUSD,20100111,163200,83.12,83.12,83.03,83.04
WTIUSD,20100111,163300,83.06,83.07,82.97,83.00
WTIUSD,20100111,163400,83.00,83.00,82.82,82.82
WTIUSD,20100111,163500,82.82,82.88,82.78,82.84
WTIUSD,20100111,163600,82.84,82.91,82.84,82.88
WTIUSD,20100111,163700,82.87,82.90,82.76,82.78
WTIUSD,20100111,163800,82.79,82.83,82.52,82.57
WTIUSD,20100111,163900,82.58,82.60,82.49,82.51
WTIUSD,20100111,164000,82.52,82.61,82.51,82.56
WTIUSD,20100111,164100,82.57,82.71,82.55,82.69
WTIUSD,20100111,164200,82.67,82.74,82.64,82.73
WTIUSD,20100111,164300,82.73,82.73,82.65,82.67
WTIUSD,20100111,164400,82.67,82.67,82.61,82.66
WTIUSD,20100111,164500,82.67,82.70,82.65,82.65
WTIUSD,20100111,164600,82.67,82.68,82.60,82.62
WTIUSD,20100111,164700,82.62,82.69,82.61,82.68
WTIUSD,20100111,164800,82.66,82.72,82.66,82.72
WTIUSD,20100111,164900,82.71,82.82,82.70,82.73
WTIUSD,20100111,165000,82.74,82.83,82.74,82.82
WTIUSD,20100111,165100,82.83,82.87,82.77,82.82
WTIUSD,20100111,165200,82.83,82.83,82.79,82.82
WTIUSD,20100111,165300,82.83,82.88,82.80,82.88
WTIUSD,20100111,165400,82.87,82.93,82.80,82.89
WTIUSD,20100111,165500,82.90,82.91,82.83,82.87
WTIUSD,20100111,165600,82.84,82.86,82.78,82.84
WTIUSD,20100111,165700,82.81,82.89,82.76,82.76
WTIUSD,20100111,165800,82.78,82.78,82.73,82.74
WTIUSD,20100111,165900,82.74,82.77,82.63,82.67
WTIUSD,20100111,170000,82.68,82.70,82.63,82.65
WTIUSD,20100111,170100,82.65,82.66,82.62,82.63
WTIUSD,20100111,170200,82.62,82.65,82.56,82.58
WTIUSD,20100111,170300,82.59,82.76,82.57,82.76
WTIUSD,20100111,170400,82.75,82.78,82.73,82.78
WTIUSD,20100111,170500,82.76,82.81,82.76,82.78
WTIUSD,20100111,170600,82.78,82.78,82.66,82.70
WTIUSD,20100111,170700,82.72,82.72,82.65,82.67
WTIUSD,20100111,170800,82.66,82.71,82.66,82.67
WTIUSD,20100111,170900,82.68,82.68,82.60,82.61
WTIUSD,20100111,171000,82.60,82.66,82.54,82.55
WTIUSD,20100111,171100,82.53,82.54,82.47,82.47
WTIUSD,20100111,171200,82.47,82.48,82.32,82.41
WTIUSD,20100111,171300,82.41,82.43,82.39,82.39
WTIUSD,20100111,171400,82.40,82.40,82.23,82.25
WTIUSD,20100111,171500,82.28,82.32,82.24,82.30
WTIUSD,20100111,171600,82.31,82.32,82.27,82.32
WTIUSD,20100111,171700,82.34,82.42,82.32,82.40
WTIUSD,20100111,171800,82.41,82.44,82.38,82.40
WTIUSD,20100111,171900,82.40,82.40,82.35,82.38
WTIUSD,20100111,172000,82.38,82.47,82.36,82.44
WTIUSD,20100111,172100,82.45,82.55,82.42,82.50
WTIUSD,20100111,172200,82.53,82.55,82.51,82.55
WTIUSD,20100111,172300,82.56,82.63,82.53,82.54
WTIUSD,20100111,172400,82.54,82.54,82.49,82.53
WTIUSD,20100111,172500,82.52,82.53,82.39,82.39
WTIUSD,20100111,172600,82.41,82.44,82.37,82.42
WTIUSD,20100111,172700,82.41,82.47,82.40,82.47
WTIUSD,20100111,172800,82.46,82.48,82.31,82.34
WTIUSD,20100111,172900,82.34,82.36,82.25,82.27
WTIUSD,20100111,173000,82.28,82.39,82.24,82.36
WTIUSD,20100111,173100,82.37,82.43,82.36,82.36
WTIUSD,20100111,173200,82.38,82.45,82.38,82.41
WTIUSD,20100111,173300,82.42,82.50,82.40,82.47
WTIUSD,20100111,173400,82.46,82.60,82.46,82.56
WTIUSD,20100111,173500,82.54,82.56,82.50,82.52
WTIUSD,20100111,173600,82.53,82.57,82.49,82.52
WTIUSD,20100111,173700,82.53,82.59,82.52,82.59
WTIUSD,20100111,173800,82.59,82.60,82.53,82.57
WTIUSD,20100111,173900,82.57,82.67,82.57,82.63
WTIUSD,20100111,174000,82.63,82.68,82.60,82.63
WTIUSD,20100111,174100,82.63,82.65,82.58,82.62
WTIUSD,20100111,174200,82.61,82.64,82.47,82.48
WTIUSD,20100111,174300,82.49,82.52,82.46,82.49
WTIUSD,20100111,174400,82.49,82.55,82.48,82.51
WTIUSD,20100111,174500,82.52,82.55,82.51,82.53
WTIUSD,20100111,174600,82.53,82.56,82.47,82.51
WTIUSD,20100111,174700,82.51,82.55,82.46,82.51
WTIUSD,20100111,174800,82.51,82.51,82.37,82.38
WTIUSD,20100111,174900,82.38,82.41,82.36,82.38
WTIUSD,20100111,175000,82.37,82.41,82.35,82.41
WTIUSD,20100111,175100,82.41,82.51,82.40,82.49
WTIUSD,20100111,175200,82.48,82.51,82.47,82.48
WTIUSD,20100111,175300,82.48,82.48,82.38,82.38
WTIUSD,20100111,175400,82.40,82.55,82.38,82.51
WTIUSD,20100111,175500,82.51,82.57,82.45,82.52
WTIUSD,20100111,175600,82.51,82.56,82.51,82.52
WTIUSD,20100111,175700,82.53,82.59,82.50,82.54
WTIUSD,20100111,175800,82.52,82.56,82.52,82.56
WTIUSD,20100111,175900,82.53,82.62,82.52,82.61
WTIUSD,20100111,180000,82.61,82.61,82.57,82.58
WTIUSD,20100111,180100,82.57,82.60,82.56,82.59
WTIUSD,20100111,180200,82.60,82.67,82.60,82.66
WTIUSD,20100111,180300,82.63,82.70,82.58,82.60
WTIUSD,20100111,180400,82.59,82.64,82.57,82.62
WTIUSD,20100111,180500,82.63,82.65,82.61,82.64
WTIUSD,20100111,180600,82.62,82.62,82.59,82.61
WTIUSD,20100111,180700,82.62,82.65,82.61,82.64
WTIUSD,20100111,180800,82.63,82.70,82.63,82.69
WTIUSD,20100111,180900,82.69,82.85,82.69,82.82
WTIUSD,20100111,181000,82.82,82.84,82.80,82.83
WTIUSD,20100111,181100,82.83,82.83,82.78,82.78
WTIUSD,20100111,181200,82.79,82.83,82.78,82.78
WTIUSD,20100111,181300,82.78,82.80,82.73,82.75
WTIUSD,20100111,181400,82.75,82.78,82.68,82.70
WTIUSD,20100111,181500,82.68,82.74,82.68,82.74
WTIUSD,20100111,181600,82.72,82.73,82.66,82.68
WTIUSD,20100111,181700,82.70,82.71,82.67,82.71
WTIUSD,20100111,181800,82.71,82.76,82.70,82.75
WTIUSD,20100111,181900,82.77,82.81,82.77,82.79
WTIUSD,20100111,182000,82.79,82.81,82.75,82.78
WTIUSD,20100111,182100,82.78,82.78,82.68,82.71
WTIUSD,20100111,182200,82.72,82.74,82.69,82.72
WTIUSD,20100111,182300,82.73,82.74,82.64,82.64
WTIUSD,20100111,182400,82.64,82.68,82.64,82.68
WTIUSD,20100111,182500,82.67,82.78,82.67,82.78
WTIUSD,20100111,182600,82.77,82.81,82.72,82.72
WTIUSD,20100111,182700,82.70,82.72,82.59,82.64
WTIUSD,20100111,182800,82.61,82.63,82.57,82.60
WTIUSD,20100111,182900,82.60,82.60,82.52,82.59
WTIUSD,20100111,183000,82.57,82.60,82.55,82.58
WTIUSD,20100111,183100,82.60,82.62,82.60,82.62
WTIUSD,20100111,183200,82.60,82.63,82.60,82.63
WTIUSD,20100111,183300,82.61,82.61,82.58,82.61
WTIUSD,20100111,183400,82.62,82.68,82.61,82.62
WTIUSD,20100111,183500,82.64,82.70,82.61,82.70
WTIUSD,20100111,183600,82.70,82.71,82.67,82.70
WTIUSD,20100111,183700,82.70,82.73,82.69,82.73
WTIUSD,20100111,183800,82.71,82.71,82.68,82.68
WTIUSD,20100111,183900,82.69,82.71,82.66,82.66
WTIUSD,20100111,184000,82.67,82.70,82.61,82.63
WTIUSD,20100111,184100,82.64,82.66,82.61,82.61
WTIUSD,20100111,184200,82.61,82.65,82.59,82.62
WTIUSD,20100111,184300,82.66,82.66,82.61,82.64
WTIUSD,20100111,184400,82.64,82.65,82.54,82.54
WTIUSD,20100111,184500,82.56,82.59,82.53,82.59
WTIUSD,20100111,184600,82.60,82.60,82.43,82.43
WTIUSD,20100111,184700,82.43,82.44,82.19,82.19
WTIUSD,20100111,184800,82.19,82.20,82.07,82.16
WTIUSD,20100111,184900,82.15,82.25,82.13,82.24
WTIUSD,20100111,185000,82.22,82.32,82.22,82.32
WTIUSD,20100111,185100,82.33,82.33,82.25,82.27
WTIUSD,20100111,185200,82.30,82.30,82.17,82.18
WTIUSD,20100111,185300,82.18,82.22,82.12,82.14
WTIUSD,20100111,185400,82.14,82.14,82.04,82.06
WTIUSD,20100111,185500,82.07,82.21,82.06,82.19
WTIUSD,20100111,185600,82.21,82.22,82.15,82.18
WTIUSD,20100111,185700,82.20,82.22,82.19,82.21
WTIUSD,20100111,185800,82.21,82.28,82.21,82.27
WTIUSD,20100111,185900,82.27,82.29,82.24,82.24
WTIUSD,20100111,190000,82.24,82.27,82.19,82.19
WTIUSD,20100111,190100,82.17,82.26,82.17,82.25
WTIUSD,20100111,190200,82.27,82.27,82.22,82.24
WTIUSD,20100111,190300,82.25,82.30,82.24,82.27
WTIUSD,20100111,190400,82.27,82.27,82.19,82.25
WTIUSD,20100111,190500,82.26,82.26,82.22,82.22
WTIUSD,20100111,190600,82.22,82.23,82.12,82.16
WTIUSD,20100111,190700,82.16,82.20,82.16,82.18
WTIUSD,20100111,190800,82.19,82.21,82.14,82.14
WTIUSD,20100111,190900,82.16,82.20,82.12,82.19
WTIUSD,20100111,191000,82.20,82.22,82.17,82.19
WTIUSD,20100111,191100,82.19,82.23,82.15,82.22
WTIUSD,20100111,191200,82.23,82.25,82.21,82.23
WTIUSD,20100111,191300,82.23,82.26,82.21,82.24
WTIUSD,20100111,191400,82.23,82.27,82.23,82.26
WTIUSD,20100111,191500,82.25,82.25,82.19,82.19
WTIUSD,20100111,191600,82.21,82.24,82.17,82.20
WTIUSD,20100111,191700,82.21,82.25,82.21,82.24
WTIUSD,20100111,191800,82.23,82.24,82.19,82.19
WTIUSD,20100111,191900,82.20,82.26,82.18,82.22
WTIUSD,20100111,192000,82.23,82.30,82.23,82.29
WTIUSD,20100111,192100,82.30,82.38,82.25,82.35
WTIUSD,20100111,192200,82.33,82.38,82.29,82.33
WTIUSD,20100111,192300,82.32,82.37,82.29,82.29
WTIUSD,20100111,192400,82.32,82.34,82.26,82.31
WTIUSD,20100111,192500,82.29,82.31,82.28,82.28
WTIUSD,20100111,192600,82.29,82.32,82.29,82.29
WTIUSD,20100111,192700,82.31,82.33,82.26,82.29
WTIUSD,20100111,192800,82.30,82.31,82.24,82.29
WTIUSD,20100111,192900,82.28,82.28,82.14,82.25
WTIUSD,20100111,193000,82.26,82.26,82.21,82.21
WTIUSD,20100111,193100,82.21,82.35,82.21,82.30
WTIUSD,20100111,193200,82.30,82.32,82.23,82.32
WTIUSD,20100111,193300,82.29,82.31,82.24,82.24
WTIUSD,20100111,193400,82.25,82.28,82.24,82.28
WTIUSD,20100111,193500,82.29,82.30,82.26,82.30
WTIUSD,20100111,193600,82.30,82.31,82.27,82.30
WTIUSD,20100111,193700,82.28,82.34,82.28,82.33
WTIUSD,20100111,193800,82.35,82.45,82.35,82.43
WTIUSD,20100111,193900,82.42,82.46,82.42,82.45
WTIUSD,20100111,194000,82.46,82.47,82.41,82.44
WTIUSD,20100111,194100,82.42,82.46,82.38,82.38
WTIUSD,20100111,194200,82.39,82.45,82.38,82.38
WTIUSD,20100111,194300,82.40,82.45,82.37,82.42
WTIUSD,20100111,194400,82.42,82.46,82.40,82.44
WTIUSD,20100111,194500,82.46,82.58,82.45,82.57
WTIUSD,20100111,194600,82.57,82.63,82.53,82.57
WTIUSD,20100111,194700,82.56,82.59,82.51,82.56
WTIUSD,20100111,194800,82.58,82.71,82.58,82.70
WTIUSD,20100111,194900,82.69,82.72,82.65,82.67
WTIUSD,20100111,195000,82.68,82.68,82.58,82.63
WTIUSD,20100111,195100,82.62,82.70,82.62,82.63
WTIUSD,20100111,195200,82.64,82.69,82.63,82.63
WTIUSD,20100111,195300,82.64,82.67,82.63,82.67
WTIUSD,20100111,195400,82.65,82.67,82.63,82.64
WTIUSD,20100111,195500,82.64,82.64,82.53,82.54
WTIUSD,20100111,195600,82.55,82.58,82.54,82.56
WTIUSD,20100111,195700,82.55,82.63,82.55,82.63
WTIUSD,20100111,195800,82.61,82.68,82.57,82.68
WTIUSD,20100111,195900,82.70,82.71,82.66,82.71
WTIUSD,20100111,200000,82.68,82.73,82.60,82.61
WTIUSD,20100111,200100,82.62,82.69,82.61,82.67
WTIUSD,20100111,200200,82.69,82.70,82.61,82.62
WTIUSD,20100111,200300,82.61,82.68,82.61,82.66
WTIUSD,20100111,200400,82.65,82.70,82.65,82.69
WTIUSD,20100111,200500,82.69,82.69,82.55,82.60
WTIUSD,20100111,200600,82.60,82.64,82.60,82.62
WTIUSD,20100111,200700,82.63,82.70,82.58,82.68
WTIUSD,20100111,200800,82.68,82.78,82.67,82.74
WTIUSD,20100111,200900,82.74,82.76,82.69,82.76
WTIUSD,20100111,201000,82.76,82.81,82.72,82.79
WTIUSD,20100111,201100,82.80,82.81,82.76,82.81
WTIUSD,20100111,201200,82.79,82.81,82.76,82.81
WTIUSD,20100111,201300,82.80,82.81,82.76,82.79
WTIUSD,20100111,201400,82.80,82.85,82.77,82.83
WTIUSD,20100111,201500,82.81,82.89,82.80,82.86
WTIUSD,20100111,201600,82.87,82.98,82.86,82.94
WTIUSD,20100111,201700,82.92,82.95,82.87,82.94
WTIUSD,20100111,201800,82.92,82.96,82.88,82.90
WTIUSD,20100111,201900,82.88,82.95,82.88,82.90
WTIUSD,20100111,202000,82.90,82.92,82.81,82.86
WTIUSD,20100111,202100,82.85,82.97,82.84,82.94
WTIUSD,20100111,202200,82.94,83.01,82.92,82.99
WTIUSD,20100111,202300,82.99,83.04,82.86,82.92
WTIUSD,20100111,202400,82.91,82.93,82.81,82.86
WTIUSD,20100111,202500,82.86,82.90,82.79,82.83
WTIUSD,20100111,202600,82.82,82.89,82.82,82.84
WTIUSD,20100111,202700,82.83,82.83,82.63,82.63
WTIUSD,20100111,202800,82.62,82.65,82.50,82.51
WTIUSD,20100111,202900,82.50,82.56,82.46,82.50
WTIUSD,20100111,203000,82.51,82.54,82.48,82.49
WTIUSD,20100111,203100,82.51,82.56,82.50,82.53
WTIUSD,20100111,203200,82.53,82.54,82.49,82.52
WTIUSD,20100111,203300,82.51,82.52,82.48,82.51
WTIUSD,20100111,203400,82.51,82.53,82.50,82.50
WTIUSD,20100111,203500,82.49,82.50,82.44,82.44
WTIUSD,20100111,203600,82.46,82.46,82.40,82.40
WTIUSD,20100111,203700,82.40,82.40,82.27,82.31
WTIUSD,20100111,203800,82.32,82.36,82.31,82.32
WTIUSD,20100111,203900,82.33,82.36,82.30,82.35
WTIUSD,20100111,204000,82.36,82.36,82.30,82.30
WTIUSD,20100111,204100,82.33,82.34,82.30,82.32
WTIUSD,20100111,204200,82.33,82.34,82.26,82.26
WTIUSD,20100111,204300,82.25,82.28,82.23,82.27
WTIUSD,20100111,204400,82.28,82.29,82.27,82.29
WTIUSD,20100111,204500,82.30,82.30,82.23,82.25
WTIUSD,20100111,204600,82.25,82.29,82.25,82.25
WTIUSD,20100111,204700,82.27,82.27,82.23,82.26
WTIUSD,20100111,204800,82.24,82.26,82.23,82.23
WTIUSD,20100111,204900,82.26,82.28,82.24,82.27
WTIUSD,20100111,205000,82.25,82.29,82.25,82.27
WTIUSD,20100111,205100,82.29,82.29,82.27,82.28
WTIUSD,20100111,205200,82.28,82.29,82.28,82.28
WTIUSD,20100111,205300,82.29,82.29,82.26,82.27
WTIUSD,20100111,205400,82.28,82.28,82.23,82.25
WTIUSD,20100111,205500,82.24,82.27,82.24,82.26
WTIUSD,20100111,205600,82.25,82.26,82.25,82.25
WTIUSD,20100111,205700,82.26,82.27,82.24,82.25
WTIUSD,20100111,205800,82.27,82.27,82.26,82.27
WTIUSD,20100111,205900,82.24,82.28,82.24,82.28
WTIUSD,20100111,210000,82.26,82.29,82.25,82.25
WTIUSD,20100111,210100,82.24,82.26,82.23,82.25
WTIUSD,20100111,210200,82.26,82.27,82.26,82.26
WTIUSD,20100111,210300,82.27,82.27,82.23,82.25
WTIUSD,20100111,210400,82.24,82.29,82.24,82.29
WTIUSD,20100111,210500,82.26,82.26,82.25,82.26
WTIUSD,20100111,210600,82.28,82.29,82.26,82.29
WTIUSD,20100111,210700,82.29,82.31,82.28,82.31
WTIUSD,20100111,210800,82.29,82.36,82.29,82.33
WTIUSD,20100111,210900,82.34,82.36,82.31,82.35
WTIUSD,20100111,211000,82.33,82.39,82.33,82.36
WTIUSD,20100111,211100,82.34,82.35,82.33,82.35
WTIUSD,20100111,211200,82.35,82.35,82.29,82.32
WTIUSD,20100111,211300,82.31,82.31,82.29,82.29
WTIUSD,20100111,211400,82.31,82.32,82.29,82.29
WTIUSD,20100111,211500,82.31,82.34,82.25,82.26
WTIUSD,20100111,211600,82.25,82.25,82.19,82.19
WTIUSD,20100111,211700,82.20,82.21,82.15,82.17
WTIUSD,20100111,211800,82.17,82.22,82.17,82.21
WTIUSD,20100111,211900,82.19,82.20,82.18,82.18
WTIUSD,20100111,212000,82.19,82.20,82.18,82.19
WTIUSD,20100111,212100,82.18,82.21,82.17,82.20
WTIUSD,20100111,212200,82.20,82.23,82.19,82.23
WTIUSD,20100111,212300,82.21,82.23,82.21,82.23
WTIUSD,20100111,212400,82.23,82.23,82.22,82.22
WTIUSD,20100111,212500,82.23,82.25,82.20,82.25
WTIUSD,20100111,212600,82.23,82.24,82.22,82.22
WTIUSD,20100111,212700,82.22,82.28,82.21,82.28
WTIUSD,20100111,212800,82.26,82.27,82.24,82.27
WTIUSD,20100111,212900,82.27,82.28,82.25,82.25
WTIUSD,20100111,213000,82.27,82.29,82.25,82.28
WTIUSD,20100111,213100,82.27,82.32,82.25,82.30
WTIUSD,20100111,213200,82.32,82.34,82.32,82.34
WTIUSD,20100111,213300,82.31,82.36,82.30,82.36
WTIUSD,20100111,213400,82.36,82.37,82.33,82.34
WTIUSD,20100111,213500,82.34,82.36,82.34,82.36
WTIUSD,20100111,213600,82.35,82.38,82.35,82.37
WTIUSD,20100111,213700,82.35,82.37,82.35,82.35
WTIUSD,20100111,213800,82.36,82.36,82.30,82.32
WTIUSD,20100111,213900,82.35,82.38,82.33,82.38
WTIUSD,20100111,214000,82.38,82.38,82.35,82.37
WTIUSD,20100111,214100,82.37,82.38,82.35,82.38
WTIUSD,20100111,214200,82.37,82.37,82.35,82.35
WTIUSD,20100111,214300,82.35,82.36,82.34,82.36
WTIUSD,20100111,214400,82.33,82.33,82.30,82.32
WTIUSD,20100111,214500,82.33,82.33,82.30,82.30
WTIUSD,20100111,214600,82.34,82.34,82.31,82.33
WTIUSD,20100111,214700,82.35,82.35,82.32,82.32
WTIUSD,20100111,214800,82.32,82.32,82.31,82.31
WTIUSD,20100111,214900,82.30,82.31,82.28,82.28
WTIUSD,20100111,215000,82.28,82.31,82.28,82.31
WTIUSD,20100111,215100,82.33,82.33,82.30,82.30
WTIUSD,20100111,215200,82.33,82.33,82.30,82.33
WTIUSD,20100111,215300,82.34,82.34,82.33,82.33
WTIUSD,20100111,215400,82.33,82.34,82.33,82.34
WTIUSD,20100111,215500,82.34,82.34,82.32,82.32
WTIUSD,20100111,215600,82.32,82.34,82.31,82.31
WTIUSD,20100111,215700,82.30,82.34,82.30,82.34
WTIUSD,20100111,215800,82.31,82.33,82.31,82.33
WTIUSD,20100111,215900,82.31,82.31,82.30,82.30
WTIUSD,20100111,220000,82.32,82.32,82.24,82.25
WTIUSD,20100111,220100,82.23,82.25,82.19,82.21
WTIUSD,20100111,220200,82.22,82.24,82.18,82.24
WTIUSD,20100111,220300,82.23,82.25,82.21,82.23
WTIUSD,20100111,220400,82.24,82.25,82.23,82.25
WTIUSD,20100111,220500,82.24,82.27,82.23,82.25
WTIUSD,20100111,220600,82.24,82.24,82.21,82.23
WTIUSD,20100111,220700,82.25,82.26,82.25,82.26
WTIUSD,20100111,220800,82.25,82.27,82.25,82.27
WTIUSD,20100111,220900,82.25,82.30,82.25,82.30
WTIUSD,20100111,221000,82.30,82.31,82.30,82.31
WTIUSD,20100111,221200,82.32,82.32,82.29,82.30
WTIUSD,20100111,221300,82.28,82.30,82.25,82.29
WTIUSD,20100111,221400,82.31,82.32,82.31,82.32
WTIUSD,20100111,221500,82.32,82.32,82.31,82.31
WTIUSD,20100111,221600,82.32,82.34,82.30,82.32
WTIUSD,20100111,221700,82.32,82.34,82.32,82.32
WTIUSD,20100111,221800,82.33,82.33,82.32,82.32
WTIUSD,20100111,221900,82.32,82.34,82.30,82.30
WTIUSD,20100111,222000,82.34,82.34,82.32,82.32
WTIUSD,20100111,222100,82.29,82.31,82.23,82.26
WTIUSD,20100111,222200,82.22,82.26,82.19,82.25
WTIUSD,20100111,222300,82.23,82.25,82.19,82.23
WTIUSD,20100111,222500,82.25,82.25,82.21,82.21
WTIUSD,20100111,222600,82.21,82.21,82.21,82.21
WTIUSD,20100111,222700,82.22,82.22,82.20,82.20
WTIUSD,20100111,222800,82.24,82.24,82.23,82.23
WTIUSD,20100111,222900,82.23,82.24,82.22,82.24
WTIUSD,20100111,223000,82.24,82.24,82.22,82.22
WTIUSD,20100111,223100,82.22,82.23,82.20,82.23
WTIUSD,20100111,223200,82.19,82.23,82.19,82.23
WTIUSD,20100111,223300,82.22,82.23,82.21,82.21
WTIUSD,20100111,223400,82.21,82.21,82.15,82.15
WTIUSD,20100111,223500,82.14,82.16,82.14,82.14
WTIUSD,20100111,223600,82.16,82.16,82.13,82.16
WTIUSD,20100111,223700,82.16,82.16,82.12,82.14
WTIUSD,20100111,223800,82.14,82.14,82.13,82.13
WTIUSD,20100111,223900,82.12,82.13,82.10,82.12
WTIUSD,20100111,224000,82.12,82.13,82.11,82.11
WTIUSD,20100111,224100,82.12,82.13,82.12,82.13
WTIUSD,20100111,224200,82.13,82.15,82.13,82.15
WTIUSD,20100111,224300,82.15,82.15,82.15,82.15
WTIUSD,20100111,224400,82.16,82.16,82.06,82.06
WTIUSD,20100111,224500,82.09,82.10,82.05,82.07
WTIUSD,20100111,224600,82.05,82.05,82.01,82.01
WTIUSD,20100111,224700,82.04,82.09,82.03,82.08
WTIUSD,20100111,224800,82.08,82.12,82.08,82.12
WTIUSD,20100111,224900,82.11,82.11,82.08,82.09
WTIUSD,20100111,225000,82.08,82.08,82.08,82.08
WTIUSD,20100111,225100,82.12,82.14,82.08,82.08
WTIUSD,20100111,225200,82.05,82.08,82.02,82.04
WTIUSD,20100111,225300,82.04,82.07,82.00,82.07
WTIUSD,20100111,225400,82.06,82.06,82.02,82.03
WTIUSD,20100111,225500,82.05,82.08,82.03,82.08
WTIUSD,20100111,225600,82.08,82.09,82.03,82.05
WTIUSD,20100111,225900,82.06,82.08,82.06,82.07
WTIUSD,20100111,230000,82.03,82.06,82.03,82.05
WTIUSD,20100111,230100,82.03,82.03,82.01,82.02
WTIUSD,20100111,230200,82.02,82.05,82.00,82.00
WTIUSD,20100111,230300,82.01,82.01,81.94,81.99
WTIUSD,20100111,230400,81.98,82.01,81.96,82.00
WTIUSD,20100111,230500,81.99,81.99,81.99,81.99
WTIUSD,20100111,230600,81.99,82.03,81.99,82.03
WTIUSD,20100111,230700,82.02,82.02,81.95,82.01
WTIUSD,20100111,230800,81.98,82.00,81.96,81.97
WTIUSD,20100111,230900,81.98,82.02,81.98,82.02
WTIUSD,20100111,231000,82.00,82.00,81.99,81.99
WTIUSD,20100111,231100,82.02,82.02,81.99,81.99
WTIUSD,20100111,231200,81.98,81.99,81.98,81.99
WTIUSD,20100111,231300,82.00,82.12,82.00,82.07
WTIUSD,20100111,231400,82.07,82.07,82.03,82.05
DJIUSD,20100111,000100,10560,10564,10560,10564
DJIUSD,20100111,000200,10562,10565,10562,10565
DJIUSD,20100111,000300,10563,10566,10563,10566
DJIUSD,20100111,000400,10564,10566,10563,10564
DJIUSD,20100111,000500,10563,10567,10563,10567
DJIUSD,20100111,000600,10564,10567,10563,10567
DJIUSD,20100111,000700,10569,10569,10563,10563
DJIUSD,20100111,000800,10564,10566,10564,10566
DJIUSD,20100111,000900,10565,10565,10563,10563
DJIUSD,20100111,001100,10567,10569,10565,10565
DJIUSD,20100111,001200,10566,10566,10565,10565
DJIUSD,20100111,001300,10568,10569,10568,10568
DJIUSD,20100111,001400,10567,10577,10567,10574
DJIUSD,20100111,001500,10573,10577,10573,10576
DJIUSD,20100111,001600,10578,10578,10577,10577
DJIUSD,20100111,001700,10576,10579,10576,10577
DJIUSD,20100111,001800,10577,10579,10577,10579
DJIUSD,20100111,001900,10576,10578,10576,10577
DJIUSD,20100111,002400,10575,10575,10573,10573
DJIUSD,20100111,002500,10577,10577,10576,10577
DJIUSD,20100111,002700,10576,10576,10574,10575
DJIUSD,20100111,002800,10575,10579,10575,10578
DJIUSD,20100111,002900,10580,10580,10577,10577
DJIUSD,20100111,003000,10578,10578,10577,10577
DJIUSD,20100111,003100,10576,10576,10575,10575
DJIUSD,20100111,003200,10573,10574,10573,10574
DJIUSD,20100111,003300,10576,10576,10575,10576
DJIUSD,20100111,003600,10574,10575,10574,10574
DJIUSD,20100111,003700,10575,10575,10574,10575
DJIUSD,20100111,003800,10574,10574,10573,10573
DJIUSD,20100111,003900,10576,10576,10575,10575
DJIUSD,20100111,004000,10576,10577,10576,10577
DJIUSD,20100111,004100,10578,10586,10578,10585
DJIUSD,20100111,004200,10584,10588,10583,10586
DJIUSD,20100111,004300,10588,10602,10586,10597
DJIUSD,20100111,004400,10597,10599,10596,10596
DJIUSD,20100111,004500,10595,10596,10589,10591
DJIUSD,20100111,004600,10592,10592,10586,10587
DJIUSD,20100111,004700,10591,10594,10591,10594
DJIUSD,20100111,004800,10595,10595,10594,10594
DJIUSD,20100111,004900,10595,10597,10594,10597
DJIUSD,20100111,005000,10596,10597,10595,10597
DJIUSD,20100111,005100,10594,10595,10594,10595
DJIUSD,20100111,005200,10597,10597,10596,10596
DJIUSD,20100111,005300,10594,10596,10592,10592
DJIUSD,20100111,005400,10591,10592,10591,10592
DJIUSD,20100111,005600,10593,10596,10592,10596
DJIUSD,20100111,005700,10598,10598,10596,10598
DJIUSD,20100111,005800,10596,10597,10595,10597
DJIUSD,20100111,010000,10596,10596,10594,10594
DJIUSD,20100111,010100,10595,10596,10595,10596
DJIUSD,20100111,010200,10596,10598,10595,10595
DJIUSD,20100111,010300,10595,10596,10594,10595
DJIUSD,20100111,010400,10592,10594,10592,10594
DJIUSD,20100111,010500,10594,10595,10594,10595
DJIUSD,20100111,010600,10596,10596,10595,10595
DJIUSD,20100111,010700,10597,10597,10595,10595
DJIUSD,20100111,010800,10595,10597,10595,10596
DJIUSD,20100111,010900,10595,10596,10595,10596
DJIUSD,20100111,011000,10597,10598,10596,10596
DJIUSD,20100111,011200,10597,10598,10597,10598
DJIUSD,20100111,011300,10598,10598,10596,10596
DJIUSD,20100111,011400,10597,10597,10594,10594
DJIUSD,20100111,011500,10597,10597,10596,10596
DJIUSD,20100111,011700,10597,10597,10595,10596
DJIUSD,20100111,011800,10596,10596,10595,10595
DJIUSD,20100111,012100,10596,10596,10595,10596
DJIUSD,20100111,012200,10595,10595,10595,10595
DJIUSD,20100111,012400,10597,10597,10597,10597
DJIUSD,20100111,012600,10597,10597,10596,10597
DJIUSD,20100111,012900,10599,10600,10598,10598
DJIUSD,20100111,013400,10595,10598,10595,10598
DJIUSD,20100111,013700,10599,10602,10599,10601
DJIUSD,20100111,013800,10601,10602,10597,10597
DJIUSD,20100111,013900,10598,10598,10596,10597
DJIUSD,20100111,014000,10598,10599,10598,10598
DJIUSD,20100111,014200,10596,10598,10596,10598
DJIUSD,20100111,014400,10598,10600,10596,10597
DJIUSD,20100111,014500,10597,10598,10597,10598
DJIUSD,20100111,014700,10597,10597,10595,10595
DJIUSD,20100111,014800,10596,10596,10595,10596
DJIUSD,20100111,015100,10598,10598,10597,10597
DJIUSD,20100111,015200,10598,10598,10597,10597
DJIUSD,20100111,015400,10599,10599,10597,10599
DJIUSD,20100111,015500,10596,10598,10596,10598
DJIUSD,20100111,015600,10598,10598,10596,10596
DJIUSD,20100111,015700,10596,10597,10596,10597
DJIUSD,20100111,020000,10598,10598,10597,10597
DJIUSD,20100111,020100,10597,10597,10594,10595
DJIUSD,20100111,020200,10594,10594,10592,10593
DJIUSD,20100111,020300,10594,10594,10594,10594
DJIUSD,20100111,020400,10593,10593,10593,10593
DJIUSD,20100111,020500,10593,10593,10593,10593
DJIUSD,20100111,020600,10594,10594,10593,10594
DJIUSD,20100111,020900,10594,10594,10593,10593
DJIUSD,20100111,021000,10594,10594,10594,10594
DJIUSD,20100111,021100,10595,10602,10594,10602
DJIUSD,20100111,021200,10599,10599,10597,10597
DJIUSD,20100111,021300,10597,10598,10597,10597
DJIUSD,20100111,021400,10598,10598,10597,10597
DJIUSD,20100111,021500,10598,10598,10595,10595
DJIUSD,20100111,021600,10597,10597,10595,10595
DJIUSD,20100111,021800,10597,10598,10597,10598
DJIUSD,20100111,021900,10595,10596,10595,10595
DJIUSD,20100111,022000,10594,10595,10594,10595
DJIUSD,20100111,022200,10597,10597,10596,10596
DJIUSD,20100111,022300,10597,10598,10597,10597
DJIUSD,20100111,022500,10599,10599,10597,10599
DJIUSD,20100111,022600,10597,10599,10597,10597
DJIUSD,20100111,022700,10596,10600,10596,10600
DJIUSD,20100111,022800,10600,10601,10598,10600
DJIUSD,20100111,023000,10599,10603,10599,10603
DJIUSD,20100111,023100,10601,10601,10598,10598
DJIUSD,20100111,023200,10599,10601,10599,10600
DJIUSD,20100111,023300,10603,10603,10599,10600
DJIUSD,20100111,023400,10601,10601,10599,10600
DJIUSD,20100111,023600,10599,10599,10597,10598
DJIUSD,20100111,023700,10599,10599,10598,10598
DJIUSD,20100111,023800,10599,10599,10595,10597
DJIUSD,20100111,023900,10598,10600,10598,10599
DJIUSD,20100111,024000,10601,10602,10599,10599
DJIUSD,20100111,024100,10598,10598,10598,10598
DJIUSD,20100111,024300,10598,10599,10598,10598
DJIUSD,20100111,024400,10599,10599,10598,10599
DJIUSD,20100111,024500,10600,10600,10599,10599
DJIUSD,20100111,024600,10597,10599,10597,10597
DJIUSD,20100111,024700,10596,10597,10596,10597
DJIUSD,20100111,024800,10595,10598,10595,10598
DJIUSD,20100111,024900,10599,10600,10598,10600
DJIUSD,20100111,025100,10601,10601,10600,10601
DJIUSD,20100111,025200,10601,10603,10600,10603
DJIUSD,20100111,025300,10601,10602,10601,10602
DJIUSD,20100111,025400,10602,10602,10602,10602
DJIUSD,20100111,025500,10603,10603,10602,10603
DJIUSD,20100111,025700,10603,10604,10601,10604
DJIUSD,20100111,025900,10603,10604,10602,10602
DJIUSD,20100111,030200,10601,10602,10601,10601
DJIUSD,20100111,030300,10601,10602,10601,10602
DJIUSD,20100111,030800,10603,10603,10602,10602
DJIUSD,20100111,030900,10603,10603,10602,10602
DJIUSD,20100111,031000,10601,10601,10600,10600
DJIUSD,20100111,031100,10600,10601,10599,10600
DJIUSD,20100111,031300,10599,10599,10597,10597
DJIUSD,20100111,031600,10601,10601,10599,10600
DJIUSD,20100111,031700,10600,10601,10599,10601
DJIUSD,20100111,032300,10598,10600,10598,10600
DJIUSD,20100111,032600,10599,10599,10599,10599
DJIUSD,20100111,032800,10599,10599,10599,10599
DJIUSD,20100111,032900,10599,10601,10599,10601
DJIUSD,20100111,033100,10600,10601,10600,10601
DJIUSD,20100111,033300,10599,10599,10598,10598
DJIUSD,20100111,033400,10601,10601,10600,10600
DJIUSD,20100111,033700,10600,10601,10600,10601
DJIUSD,20100111,034300,10600,10600,10599,10599
DJIUSD,20100111,034600,10601,10601,10599,10599
DJIUSD,20100111,034700,10602,10602,10601,10601
DJIUSD,20100111,034800,10601,10601,10601,10601
DJIUSD,20100111,034900,10600,10602,10600,10602
DJIUSD,20100111,035000,10599,10600,10598,10600
DJIUSD,20100111,035100,10601,10602,10600,10601
DJIUSD,20100111,035200,10602,10604,10602,10604
DJIUSD,20100111,035300,10604,10607,10604,10605
DJIUSD,20100111,035600,10601,10601,10600,10600
DJIUSD,20100111,035800,10603,10603,10602,10603
DJIUSD,20100111,035900,10604,10604,10602,10604
DJIUSD,20100111,040000,10605,10605,10603,10605
DJIUSD,20100111,040100,10605,10605,10603,10603
DJIUSD,20100111,040200,10603,10603,10603,10603
DJIUSD,20100111,040400,10603,10605,10603,10603
DJIUSD,20100111,040700,10604,10606,10604,10605
DJIUSD,20100111,040800,10607,10608,10606,10607
DJIUSD,20100111,040900,10607,10609,10607,10609
DJIUSD,20100111,041000,10609,10609,10608,10608
DJIUSD,20100111,041100,10610,10611,10609,10609
DJIUSD,20100111,041200,10611,10612,10610,10610
DJIUSD,20100111,041300,10609,10609,10609,10609
DJIUSD,20100111,041500,10609,10610,10609,10609
DJIUSD,20100111,041700,10608,10609,10607,10609
DJIUSD,20100111,041800,10608,10609,10608,10609
DJIUSD,20100111,042000,10607,10607,10607,10607
DJIUSD,20100111,042100,10609,10609,10608,10609
DJIUSD,20100111,042300,10610,10610,10609,10609
DJIUSD,20100111,042400,10609,10610,10608,10610
DJIUSD,20100111,042500,10608,10608,10608,10608
DJIUSD,20100111,042600,10608,10608,10608,10608
DJIUSD,20100111,042800,10606,10608,10605,10606
DJIUSD,20100111,043300,10606,10610,10605,10610
DJIUSD,20100111,043400,10610,10610,10609,10609
DJIUSD,20100111,043600,10609,10610,10609,10609
DJIUSD,20100111,043800,10607,10610,10607,10609
DJIUSD,20100111,043900,10609,10610,10608,10608
DJIUSD,20100111,044100,10606,10607,10604,10606
DJIUSD,20100111,044200,10606,10607,10606,10607
DJIUSD,20100111,044700,10605,10606,10605,10606
DJIUSD,20100111,045000,10604,10605,10604,10604
DJIUSD,20100111,045100,10606,10606,10604,10604
DJIUSD,20100111,045600,10607,10607,10605,10606
DJIUSD,20100111,045700,10607,10607,10605,10606
DJIUSD,20100111,045800,10606,10606,10605,10605
DJIUSD,20100111,045900,10605,10606,10605,10606
DJIUSD,20100111,050100,10606,10607,10606,10607
DJIUSD,20100111,050400,10606,10607,10606,10607
DJIUSD,20100111,050700,10607,10611,10607,10611
DJIUSD,20100111,051700,10607,10608,10607,10608
DJIUSD,20100111,051800,10606,10608,10606,10608
DJIUSD,20100111,052500,10608,10608,10607,10608
DJIUSD,20100111,052800,10608,10609,10608,10609
DJIUSD,20100111,052900,10607,10609,10607,10607
DJIUSD,20100111,053000,10607,10609,10607,10609
DJIUSD,20100111,053200,10607,10608,10607,10608
DJIUSD,20100111,053300,10607,10607,10607,10607
DJIUSD,20100111,053400,10607,10608,10606,10606
DJIUSD,20100111,054000,10606,10607,10605,10605
DJIUSD,20100111,054200,10605,10605,10604,10604
DJIUSD,20100111,054300,10606,10607,10605,10605
DJIUSD,20100111,054700,10606,10607,10605,10605
DJIUSD,20100111,054800,10607,10607,10607,10607
DJIUSD,20100111,055600,10607,10607,10606,10607
DJIUSD,20100111,055900,10606,10607,10604,10604
DJIUSD,20100111,060000,10605,10605,10604,10604
DJIUSD,20100111,060300,10607,10607,10605,10605
DJIUSD,20100111,060500,10606,10606,10605,10606
DJIUSD,20100111,060800,10605,10606,10604,10604
DJIUSD,20100111,060900,10605,10606,10604,10605
DJIUSD,20100111,061000,10606,10607,10606,10606
DJIUSD,20100111,061500,10604,10604,10604,10604
DJIUSD,20100111,062000,10603,10603,10601,10601
DJIUSD,20100111,062100,10602,10603,10602,10603
DJIUSD,20100111,062200,10603,10604,10602,10604
DJIUSD,20100111,062600,10603,10603,10601,10601
DJIUSD,20100111,062700,10603,10603,10602,10603
DJIUSD,20100111,062800,10603,10603,10602,10602
DJIUSD,20100111,063000,10602,10602,10602,10602
DJIUSD,20100111,063100,10601,10601,10600,10600
DJIUSD,20100111,063200,10600,10600,10599,10600
DJIUSD,20100111,063300,10600,10600,10600,10600
DJIUSD,20100111,063400,10600,10600,10599,10599
DJIUSD,20100111,063600,10600,10601,10600,10601
DJIUSD,20100111,063900,10600,10601,10599,10601
DJIUSD,20100111,064100,10602,10602,10601,10602
DJIUSD,20100111,064300,10602,10602,10601,10602
DJIUSD,20100111,064800,10602,10602,10599,10599
DJIUSD,20100111,065200,10601,10601,10600,10600
DJIUSD,20100111,065300,10600,10600,10599,10599
DJIUSD,20100111,065400,10599,10600,10599,10599
DJIUSD,20100111,065600,10600,10600,10600,10600
DJIUSD,20100111,065900,10599,10600,10599,10600
DJIUSD,20100111,070200,10601,10601,10600,10600
DJIUSD,20100111,070400,10599,10601,10599,10600
DJIUSD,20100111,070600,10599,10600,10599,10600
DJIUSD,20100111,070800,10598,10598,10596,10597
DJIUSD,20100111,071000,10597,10597,10596,10596
DJIUSD,20100111,071100,10598,10598,10596,10598
DJIUSD,20100111,071400,10598,10598,10598,10598
DJIUSD,20100111,071500,10598,10599,10598,10599
DJIUSD,20100111,071600,10597,10598,10597,10598
DJIUSD,20100111,071900,10596,10597,10596,10597
DJIUSD,20100111,072000,10597,10598,10596,10596
DJIUSD,20100111,072100,10594,10594,10594,10594
DJIUSD,20100111,072200,10593,10594,10593,10594
DJIUSD,20100111,072500,10593,10595,10593,10595
DJIUSD,20100111,072700,10594,10594,10593,10593
DJIUSD,20100111,073200,10596,10596,10595,10595
DJIUSD,20100111,073500,10595,10595,10594,10595
DJIUSD,20100111,073800,10597,10598,10597,10598
DJIUSD,20100111,074100,10598,10598,10595,10596
DJIUSD,20100111,074200,10598,10598,10596,10596
DJIUSD,20100111,074400,10599,10600,10599,10600
DJIUSD,20100111,074600,10598,10600,10597,10597
DJIUSD,20100111,075100,10599,10600,10599,10600
DJIUSD,20100111,075500,10598,10600,10598,10600
DJIUSD,20100111,075700,10597,10598,10597,10598
DJIUSD,20100111,075800,10596,10596,10593,10594
DJIUSD,20100111,075900,10594,10595,10592,10592
DJIUSD,20100111,080000,10595,10595,10593,10594
DJIUSD,20100111,080100,10594,10596,10593,10596
DJIUSD,20100111,080400,10596,10596,10594,10594
DJIUSD,20100111,080500,10594,10595,10594,10595
DJIUSD,20100111,080600,10596,10596,10594,10595
DJIUSD,20100111,080700,10596,10597,10596,10596
DJIUSD,20100111,080900,10597,10597,10596,10597
DJIUSD,20100111,081000,10598,10598,10597,10598
DJIUSD,20100111,081100,10596,10599,10596,10598
DJIUSD,20100111,081200,10598,10598,10595,10596
DJIUSD,20100111,081300,10595,10596,10595,10595
DJIUSD,20100111,081400,10594,10595,10591,10595
DJIUSD,20100111,081500,10593,10593,10588,10588
DJIUSD,20100111,081600,10589,10589,10587,10588
DJIUSD,20100111,081700,10588,10589,10586,10589
DJIUSD,20100111,081800,10589,10589,10587,10588
DJIUSD,20100111,081900,10588,10589,10588,10588
DJIUSD,20100111,082000,10588,10589,10588,10589
DJIUSD,20100111,082100,10589,10592,10589,10592
DJIUSD,20100111,082200,10592,10595,10592,10594
DJIUSD,20100111,082400,10594,10595,10593,10595
DJIUSD,20100111,082500,10595,10595,10595,10595
DJIUSD,20100111,082600,10593,10597,10593,10596
DJIUSD,20100111,082900,10597,10598,10595,10596
DJIUSD,20100111,083000,10598,10598,10597,10598
DJIUSD,20100111,083100,10597,10598,10596,10598
DJIUSD,20100111,083200,10596,10597,10596,10596
DJIUSD,20100111,083300,10596,10598,10596,10596
DJIUSD,20100111,083400,10597,10597,10596,10596
DJIUSD,20100111,083500,10598,10598,10596,10596
DJIUSD,20100111,083600,10597,10597,10593,10593
DJIUSD,20100111,083900,10595,10596,10595,10596
DJIUSD,20100111,084300,10594,10594,10591,10591
DJIUSD,20100111,084400,10591,10593,10590,10591
DJIUSD,20100111,084500,10592,10599,10592,10599
DJIUSD,20100111,084600,10599,10599,10599,10599
DJIUSD,20100111,084700,10598,10599,10597,10598
DJIUSD,20100111,084900,10598,10598,10597,10597
DJIUSD,20100111,085000,10597,10599,10597,10598
DJIUSD,20100111,085200,10597,10597,10595,10595
DJIUSD,20100111,085300,10595,10595,10593,10595
DJIUSD,20100111,085400,10591,10593,10590,10590
DJIUSD,20100111,085500,10592,10593,10591,10591
DJIUSD,20100111,085600,10593,10593,10591,10592
DJIUSD,20100111,085700,10591,10593,10591,10591
DJIUSD,20100111,085800,10589,10591,10588,10588
DJIUSD,20100111,085900,10590,10591,10590,10591
DJIUSD,20100111,090000,10591,10598,10588,10598
DJIUSD,20100111,090100,10597,10597,10592,10593
DJIUSD,20100111,090200,10592,10592,10588,10588
DJIUSD,20100111,090300,10586,10590,10585,10590
DJIUSD,20100111,090400,10591,10595,10590,10594
DJIUSD,20100111,090500,10594,10597,10593,10597
DJIUSD,20100111,090600,10596,10596,10593,10596
DJIUSD,20100111,090800,10597,10598,10596,10598
DJIUSD,20100111,090900,10597,10601,10597,10599
DJIUSD,20100111,091000,10597,10599,10597,10599
DJIUSD,20100111,091100,10598,10603,10598,10602
DJIUSD,20100111,091200,10603,10605,10602,10605
DJIUSD,20100111,091300,10605,10605,10604,10604
DJIUSD,20100111,091400,10602,10602,10602,10602
DJIUSD,20100111,091500,10603,10604,10602,10603
DJIUSD,20100111,091600,10603,10611,10603,10609
DJIUSD,20100111,091700,10609,10610,10607,10610
DJIUSD,20100111,091800,10608,10609,10608,10609
DJIUSD,20100111,091900,10606,10609,10603,10604
DJIUSD,20100111,092000,10607,10607,10604,10606
DJIUSD,20100111,092100,10604,10604,10602,10603
DJIUSD,20100111,092200,10604,10604,10601,10603
DJIUSD,20100111,092300,10602,10602,10598,10599
DJIUSD,20100111,092400,10600,10602,10600,10602
DJIUSD,20100111,092500,10602,10602,10599,10600
DJIUSD,20100111,092600,10601,10605,10601,10605
DJIUSD,20100111,092700,10606,10609,10605,10605
DJIUSD,20100111,092800,10606,10610,10604,10607
DJIUSD,20100111,092900,10607,10607,10605,10606
DJIUSD,20100111,093000,10605,10609,10605,10609
DJIUSD,20100111,093100,10608,10609,10608,10609
DJIUSD,20100111,093200,10610,10611,10609,10610
DJIUSD,20100111,093300,10609,10611,10608,10610
DJIUSD,20100111,093400,10607,10609,10607,10608
DJIUSD,20100111,093500,10609,10610,10609,10610
DJIUSD,20100111,093600,10611,10611,10606,10607
DJIUSD,20100111,093700,10607,10608,10604,10607
DJIUSD,20100111,093800,10607,10607,10604,10606
DJIUSD,20100111,093900,10606,10606,10606,10606
DJIUSD,20100111,094000,10606,10606,10603,10603
DJIUSD,20100111,094100,10603,10605,10603,10605
DJIUSD,20100111,094200,10603,10604,10603,10604
DJIUSD,20100111,094300,10603,10603,10602,10602
DJIUSD,20100111,094400,10604,10607,10603,10605
DJIUSD,20100111,094600,10605,10606,10604,10605
DJIUSD,20100111,094700,10604,10604,10601,10603
DJIUSD,20100111,094800,10604,10610,10604,10610
DJIUSD,20100111,094900,10609,10610,10608,10608
DJIUSD,20100111,095000,10608,10612,10608,10612
DJIUSD,20100111,095100,10611,10611,10610,10610
DJIUSD,20100111,095200,10610,10613,10610,10613
DJIUSD,20100111,095300,10611,10613,10611,10611
DJIUSD,20100111,095400,10613,10619,10611,10613
DJIUSD,20100111,095500,10614,10614,10612,10613
DJIUSD,20100111,095600,10613,10614,10611,10614
DJIUSD,20100111,095700,10614,10615,10612,10615
DJIUSD,20100111,095800,10615,10615,10614,10615
DJIUSD,20100111,095900,10614,10618,10614,10614
DJIUSD,20100111,100000,10615,10615,10613,10614
DJIUSD,20100111,100100,10615,10617,10615,10617
DJIUSD,20100111,100200,10614,10615,10612,10612
DJIUSD,20100111,100300,10612,10612,10612,10612
DJIUSD,20100111,100400,10611,10612,10608,10608
DJIUSD,20100111,100500,10610,10611,10610,10611
DJIUSD,20100111,100700,10612,10612,10609,10611
DJIUSD,20100111,100800,10613,10613,10610,10611
DJIUSD,20100111,100900,10610,10610,10608,10609
DJIUSD,20100111,101000,10607,10608,10607,10607
DJIUSD,20100111,101100,10608,10608,10607,10608
DJIUSD,20100111,101200,10608,10610,10608,10609
DJIUSD,20100111,101300,10610,10612,10610,10612
DJIUSD,20100111,101400,10611,10612,10611,10611
DJIUSD,20100111,101500,10611,10613,10611,10613
DJIUSD,20100111,101600,10615,10615,10612,10613
DJIUSD,20100111,101700,10612,10613,10612,10613
DJIUSD,20100111,101900,10613,10613,10613,10613
DJIUSD,20100111,102000,10613,10613,10612,10613
DJIUSD,20100111,102200,10611,10612,10611,10611
DJIUSD,20100111,102300,10614,10614,10612,10612
DJIUSD,20100111,102500,10615,10615,10614,10615
DJIUSD,20100111,102600,10615,10615,10613,10613
DJIUSD,20100111,102700,10612,10613,10611,10613
DJIUSD,20100111,102800,10613,10613,10612,10612
DJIUSD,20100111,102900,10614,10614,10613,10614
DJIUSD,20100111,103000,10614,10614,10614,10614
DJIUSD,20100111,103100,10615,10615,10613,10613
DJIUSD,20100111,103200,10612,10613,10612,10613
DJIUSD,20100111,103300,10612,10614,10612,10614
DJIUSD,20100111,103400,10612,10615,10612,10615
DJIUSD,20100111,103500,10614,10614,10613,10613
DJIUSD,20100111,103600,10615,10615,10613,10614
DJIUSD,20100111,103700,10614,10614,10610,10611
DJIUSD,20100111,103800,10611,10611,10608,10608
DJIUSD,20100111,103900,10607,10608,10607,10607
DJIUSD,20100111,104000,10608,10608,10608,10608
DJIUSD,20100111,104100,10610,10610,10609,10610
DJIUSD,20100111,104200,10612,10614,10611,10614
DJIUSD,20100111,104400,10612,10612,10611,10611
DJIUSD,20100111,104600,10608,10610,10608,10610
DJIUSD,20100111,104700,10611,10611,10610,10610
DJIUSD,20100111,104800,10612,10612,10610,10611
DJIUSD,20100111,104900,10612,10612,10611,10612
DJIUSD,20100111,105100,10613,10613,10611,10612
DJIUSD,20100111,105200,10611,10613,10611,10612
DJIUSD,20100111,105300,10613,10613,10613,10613
DJIUSD,20100111,105400,10612,10614,10611,10614
DJIUSD,20100111,105700,10611,10613,10611,10611
DJIUSD,20100111,105800,10612,10613,10610,10610
DJIUSD,20100111,105900,10614,10614,10611,10612
DJIUSD,20100111,110000,10611,10611,10608,10608
DJIUSD,20100111,110200,10609,10610,10609,10609
DJIUSD,20100111,110400,10609,10609,10608,10608
DJIUSD,20100111,110500,10608,10609,10607,10609
DJIUSD,20100111,110600,10610,10610,10610,10610
DJIUSD,20100111,110700,10610,10611,10610,10610
DJIUSD,20100111,110800,10609,10610,10609,10609
DJIUSD,20100111,111200,10610,10610,10608,10608
DJIUSD,20100111,111300,10610,10611,10607,10609
DJIUSD,20100111,111400,10611,10611,10610,10610
DJIUSD,20100111,111600,10611,10616,10611,10616
DJIUSD,20100111,111700,10612,10613,10612,10613
DJIUSD,20100111,111800,10612,10613,10612,10613
DJIUSD,20100111,111900,10612,10613,10612,10612
DJIUSD,20100111,112000,10613,10613,10612,10613
DJIUSD,20100111,112100,10613,10613,10612,10612
DJIUSD,20100111,112200,10613,10613,10613,10613
DJIUSD,20100111,112400,10611,10611,10611,10611
DJIUSD,20100111,112500,10610,10611,10610,10610
DJIUSD,20100111,112600,10610,10610,10609,10609
DJIUSD,20100111,112700,10613,10614,10612,10614
DJIUSD,20100111,112800,10613,10614,10612,10612
DJIUSD,20100111,112900,10612,10612,10612,10612
DJIUSD,20100111,113300,10609,10611,10609,10610
DJIUSD,20100111,113400,10611,10612,10611,10612
DJIUSD,20100111,113600,10613,10613,10612,10612
DJIUSD,20100111,113700,10611,10613,10611,10613
DJIUSD,20100111,113800,10611,10612,10611,10611
DJIUSD,20100111,113900,10612,10614,10612,10614
DJIUSD,20100111,114000,10613,10613,10612,10613
DJIUSD,20100111,114100,10611,10611,10610,10611
DJIUSD,20100111,114200,10611,10611,10609,10610
DJIUSD,20100111,114300,10613,10613,10612,10613
DJIUSD,20100111,114400,10612,10614,10612,10612
DJIUSD,20100111,114500,10612,10614,10612,10614
DJIUSD,20100111,114700,10612,10613,10612,10613
DJIUSD,20100111,114900,10614,10614,10612,10613
DJIUSD,20100111,115100,10615,10615,10614,10614
DJIUSD,20100111,115200,10614,10615,10614,10615
DJIUSD,20100111,115300,10614,10615,10613,10615
DJIUSD,20100111,115400,10615,10615,10612,10613
DJIUSD,20100111,115700,10612,10614,10611,10614
DJIUSD,20100111,115800,10611,10612,10611,10612
DJIUSD,20100111,120000,10611,10612,10611,10612
DJIUSD,20100111,120100,10611,10611,10610,10610
DJIUSD,20100111,120300,10611,10613,10611,10613
DJIUSD,20100111,120400,10611,10611,10611,10611
DJIUSD,20100111,120500,10611,10611,10610,10610
DJIUSD,20100111,120600,10610,10610,10605,10608
DJIUSD,20100111,120700,10606,10610,10606,10608
DJIUSD,20100111,120800,10606,10608,10606,10608
DJIUSD,20100111,120900,10607,10607,10606,10606
DJIUSD,20100111,121000,10608,10608,10606,10607
DJIUSD,20100111,121100,10604,10604,10603,10604
DJIUSD,20100111,121200,10604,10604,10604,10604
DJIUSD,20100111,121300,10604,10605,10603,10605
DJIUSD,20100111,121400,10606,10608,10606,10606
DJIUSD,20100111,121500,10606,10606,10603,10604
DJIUSD,20100111,121600,10603,10603,10601,10602
DJIUSD,20100111,121700,10602,10604,10602,10604
DJIUSD,20100111,121800,10603,10603,10602,10602
DJIUSD,20100111,121900,10603,10604,10600,10600
DJIUSD,20100111,122000,10601,10603,10601,10603
DJIUSD,20100111,122100,10599,10601,10592,10598
DJIUSD,20100111,122200,10598,10601,10598,10601
DJIUSD,20100111,122300,10600,10601,10599,10600
DJIUSD,20100111,122400,10601,10605,10601,10603
DJIUSD,20100111,122500,10602,10603,10602,10603
DJIUSD,20100111,122600,10602,10602,10601,10602
DJIUSD,20100111,122700,10601,10606,10601,10604
DJIUSD,20100111,122800,10604,10605,10602,10605
DJIUSD,20100111,123000,10605,10605,10603,10604
DJIUSD,20100111,123200,10603,10603,10599,10602
DJIUSD,20100111,123300,10602,10602,10601,10601
DJIUSD,20100111,123400,10601,10601,10600,10601
DJIUSD,20100111,123500,10599,10600,10599,10600
DJIUSD,20100111,123600,10600,10600,10599,10600
DJIUSD,20100111,123700,10603,10603,10602,10602
DJIUSD,20100111,123800,10600,10601,10600,10601
DJIUSD,20100111,123900,10601,10601,10598,10598
DJIUSD,20100111,124000,10600,10600,10600,10600
DJIUSD,20100111,124100,10599,10602,10599,10601
DJIUSD,20100111,124200,10601,10601,10601,10601
DJIUSD,20100111,124300,10599,10600,10599,10600
DJIUSD,20100111,124400,10602,10602,10600,10600
DJIUSD,20100111,124600,10602,10602,10602,10602
DJIUSD,20100111,124700,10602,10602,10601,10601
DJIUSD,20100111,124800,10601,10602,10601,10602
DJIUSD,20100111,125000,10601,10601,10600,10600
DJIUSD,20100111,125400,10602,10602,10600,10600
DJIUSD,20100111,125500,10603,10604,10603,10604
DJIUSD,20100111,125600,10601,10603,10601,10603
DJIUSD,20100111,130000,10602,10603,10595,10595
DJIUSD,20100111,130100,10598,10598,10596,10596
DJIUSD,20100111,130200,10595,10595,10594,10594
DJIUSD,20100111,130300,10596,10597,10596,10597
DJIUSD,20100111,130400,10595,10596,10595,10595
DJIUSD,20100111,130500,10596,10596,10595,10596
DJIUSD,20100111,130600,10595,10595,10591,10591
DJIUSD,20100111,130700,10593,10594,10593,10594
DJIUSD,20100111,130800,10594,10595,10593,10594
DJIUSD,20100111,130900,10593,10596,10593,10596
DJIUSD,20100111,131000,10594,10596,10594,10596
DJIUSD,20100111,131100,10596,10597,10594,10594
DJIUSD,20100111,131400,10594,10594,10593,10593
DJIUSD,20100111,131500,10592,10594,10592,10593
DJIUSD,20100111,131600,10595,10598,10594,10597
DJIUSD,20100111,131700,10596,10600,10596,10600
DJIUSD,20100111,131800,10596,10597,10596,10597
DJIUSD,20100111,131900,10597,10598,10597,10597
DJIUSD,20100111,132000,10599,10599,10596,10596
DJIUSD,20100111,132100,10599,10599,10598,10599
DJIUSD,20100111,132300,10598,10599,10595,10595
DJIUSD,20100111,132400,10595,10597,10595,10597
DJIUSD,20100111,132500,10596,10597,10595,10595
DJIUSD,20100111,132600,10595,10599,10594,10596
DJIUSD,20100111,132700,10599,10599,10597,10598
DJIUSD,20100111,132800,10599,10599,10598,10598
DJIUSD,20100111,133000,10599,10602,10598,10602
DJIUSD,20100111,133100,10601,10601,10600,10600
DJIUSD,20100111,133300,10599,10599,10598,10598
DJIUSD,20100111,133400,10599,10599,10598,10598
DJIUSD,20100111,133700,10598,10600,10598,10600
DJIUSD,20100111,133800,10598,10598,10596,10596
DJIUSD,20100111,133900,10597,10599,10597,10599
DJIUSD,20100111,134000,10597,10599,10597,10599
DJIUSD,20100111,134200,10598,10598,10596,10596
DJIUSD,20100111,134300,10597,10598,10597,10598
DJIUSD,20100111,134400,10597,10599,10597,10599
DJIUSD,20100111,134500,10598,10599,10597,10599
DJIUSD,20100111,134600,10599,10599,10597,10598
DJIUSD,20100111,134700,10597,10599,10596,10597
DJIUSD,20100111,134800,10596,10598,10596,10597
DJIUSD,20100111,135400,10596,10597,10596,10597
DJIUSD,20100111,135500,10599,10599,10597,10598
DJIUSD,20100111,135600,10600,10601,10597,10601
DJIUSD,20100111,135700,10600,10600,10599,10599
DJIUSD,20100111,135800,10599,10599,10596,10597
DJIUSD,20100111,135900,10597,10597,10594,10595
DJIUSD,20100111,140000,10593,10599,10593,10599
DJIUSD,20100111,140100,10597,10599,10597,10599
DJIUSD,20100111,140200,10601,10601,10599,10600
DJIUSD,20100111,140300,10600,10601,10600,10601
DJIUSD,20100111,140400,10602,10602,10601,10601
DJIUSD,20100111,140500,10602,10604,10602,10603
DJIUSD,20100111,140600,10602,10605,10600,10603
DJIUSD,20100111,140700,10605,10605,10603,10603
DJIUSD,20100111,140900,10604,10606,10604,10605
DJIUSD,20100111,141000,10605,10606,10604,10606
DJIUSD,20100111,141100,10606,10606,10605,10605
DJIUSD,20100111,141200,10604,10606,10604,10606
DJIUSD,20100111,141300,10605,10605,10604,10605
DJIUSD,20100111,141400,10605,10607,10605,10607
DJIUSD,20100111,141500,10607,10607,10605,10605
DJIUSD,20100111,141600,10606,10606,10604,10604
DJIUSD,20100111,141700,10605,10606,10604,10604
DJIUSD,20100111,141800,10605,10605,10604,10605
DJIUSD,20100111,141900,10605,10605,10605,10605
DJIUSD,20100111,142000,10606,10606,10604,10605
DJIUSD,20100111,142100,10605,10606,10603,10603
DJIUSD,20100111,142200,10603,10606,10603,10603
DJIUSD,20100111,142300,10605,10605,10600,10600
DJIUSD,20100111,142400,10602,10602,10599,10599
DJIUSD,20100111,142500,10600,10600,10597,10597
DJIUSD,20100111,142600,10596,10599,10596,10599
DJIUSD,20100111,142700,10598,10599,10594,10595
DJIUSD,20100111,142800,10595,10598,10595,10598
DJIUSD,20100111,142900,10598,10599,10596,10596
DJIUSD,20100111,143000,10596,10598,10596,10598
DJIUSD,20100111,143100,10596,10596,10594,10594
DJIUSD,20100111,143200,10595,10597,10595,10596
DJIUSD,20100111,143300,10595,10598,10594,10598
DJIUSD,20100111,143400,10597,10599,10595,10597
DJIUSD,20100111,143500,10598,10598,10594,10594
DJIUSD,20100111,143600,10594,10596,10594,10595
DJIUSD,20100111,143700,10594,10595,10593,10594
DJIUSD,20100111,143800,10596,10596,10593,10594
DJIUSD,20100111,143900,10594,10595,10593,10593
DJIUSD,20100111,144000,10596,10599,10595,10598
DJIUSD,20100111,144100,10598,10598,10594,10594
DJIUSD,20100111,144200,10595,10597,10595,10595
DJIUSD,20100111,144300,10595,10596,10594,10594
DJIUSD,20100111,144400,10594,10595,10594,10594
DJIUSD,20100111,144500,10596,10596,10594,10594
DJIUSD,20100111,144600,10593,10594,10592,10594
DJIUSD,20100111,144700,10596,10596,10589,10589
DJIUSD,20100111,144800,10590,10593,10588,10593
DJIUSD,20100111,144900,10592,10592,10590,10592
DJIUSD,20100111,145000,10592,10594,10591,10591
DJIUSD,20100111,145100,10591,10593,10591,10591
DJIUSD,20100111,145200,10592,10593,10591,10591
DJIUSD,20100111,145300,10592,10594,10592,10594
DJIUSD,20100111,145400,10592,10595,10591,10595
DJIUSD,20100111,145500,10595,10595,10593,10593
DJIUSD,20100111,145600,10595,10595,10591,10593
DJIUSD,20100111,145700,10594,10595,10593,10595
DJIUSD,20100111,145800,10593,10596,10593,10595
DJIUSD,20100111,145900,10595,10595,10592,10594
DJIUSD,20100111,150000,10594,10597,10594,10597
DJIUSD,20100111,150100,10595,10596,10595,10596
DJIUSD,20100111,150200,10594,10595,10594,10595
DJIUSD,20100111,150300,10595,10597,10595,10595
DJIUSD,20100111,150400,10597,10597,10594,10597
DJIUSD,20100111,150500,10596,10597,10596,10597
DJIUSD,20100111,150600,10597,10599,10596,10597
DJIUSD,20100111,150700,10595,10596,10595,10595
DJIUSD,20100111,150800,10594,10594,10594,10594
DJIUSD,20100111,150900,10595,10595,10594,10595
DJIUSD,20100111,151000,10594,10596,10594,10594
DJIUSD,20100111,151100,10594,10595,10593,10594
DJIUSD,20100111,151200,10595,10595,10592,10592
DJIUSD,20100111,151300,10593,10595,10593,10595
DJIUSD,20100111,151500,10594,10594,10592,10593
DJIUSD,20100111,151600,10593,10594,10592,10592
DJIUSD,20100111,151700,10594,10594,10591,10594
DJIUSD,20100111,151800,10594,10594,10591,10592
DJIUSD,20100111,151900,10592,10594,10592,10594
DJIUSD,20100111,152000,10595,10598,10595,10595
DJIUSD,20100111,152100,10594,10596,10594,10596
DJIUSD,20100111,152200,10596,10597,10595,10596
DJIUSD,20100111,152300,10596,10597,10595,10597
DJIUSD,20100111,152400,10598,10599,10596,10599
DJIUSD,20100111,152500,10598,10599,10596,10598
DJIUSD,20100111,152600,10595,10595,10595,10595
DJIUSD,20100111,152700,10594,10597,10593,10595
DJIUSD,20100111,152800,10594,10596,10594,10596
DJIUSD,20100111,152900,10594,10598,10594,10597
DJIUSD,20100111,153000,10598,10602,10596,10598
DJIUSD,20100111,153100,10598,10598,10594,10595
DJIUSD,20100111,153200,10594,10595,10585,10585
DJIUSD,20100111,153300,10586,10586,10582,10583
DJIUSD,20100111,153400,10583,10585,10580,10585
DJIUSD,20100111,153500,10585,10589,10583,10583
DJIUSD,20100111,153600,10584,10584,10574,10574
DJIUSD,20100111,153700,10576,10576,10569,10573
DJIUSD,20100111,153800,10574,10575,10567,10573
DJIUSD,20100111,153900,10573,10577,10572,10577
DJIUSD,20100111,154000,10575,10575,10563,10566
DJIUSD,20100111,154100,10565,10569,10565,10568
DJIUSD,20100111,154200,10567,10571,10565,10571
DJIUSD,20100111,154300,10571,10574,10568,10574
DJIUSD,20100111,154400,10573,10574,10568,10568
DJIUSD,20100111,154500,10569,10570,10564,10569
DJIUSD,20100111,154600,10568,10573,10567,10571
DJIUSD,20100111,154700,10571,10575,10571,10572
DJIUSD,20100111,154800,10571,10575,10567,10572
DJIUSD,20100111,154900,10573,10573,10570,10573
DJIUSD,20100111,155000,10571,10571,10567,10568
DJIUSD,20100111,155100,10567,10568,10563,10567
DJIUSD,20100111,155200,10566,10568,10565,10565
DJIUSD,20100111,155300,10566,10566,10565,10565
DJIUSD,20100111,155400,10564,10565,10561,10562
DJIUSD,20100111,155500,10562,10563,10557,10560
DJIUSD,20100111,155600,10560,10562,10557,10559
DJIUSD,20100111,155700,10558,10562,10557,10561
DJIUSD,20100111,155800,10561,10561,10553,10556
DJIUSD,20100111,155900,10556,10557,10554,10557
DJIUSD,20100111,160000,10556,10557,10554,10556
DJIUSD,20100111,160100,10555,10558,10554,10557
DJIUSD,20100111,160200,10557,10563,10555,10560
DJIUSD,20100111,160300,10561,10563,10561,10562
DJIUSD,20100111,160400,10562,10565,10560,10563
DJIUSD,20100111,160500,10562,10562,10553,10553
DJIUSD,20100111,160600,10553,10554,10546,10546
DJIUSD,20100111,160700,10547,10550,10546,10549
DJIUSD,20100111,160800,10548,10554,10546,10546
DJIUSD,20100111,160900,10547,10547,10537,10539
DJIUSD,20100111,161000,10539,10541,10538,10538
DJIUSD,20100111,161100,10538,10541,10535,10540
DJIUSD,20100111,161200,10540,10543,10540,10540
DJIUSD,20100111,161300,10541,10547,10539,10544
DJIUSD,20100111,161400,10545,10545,10539,10539
DJIUSD,20100111,161500,10539,10542,10537,10537
DJIUSD,20100111,161600,10538,10547,10537,10547
DJIUSD,20100111,161700,10546,10552,10545,10549
DJIUSD,20100111,161800,10551,10552,10545,10549
DJIUSD,20100111,161900,10551,10553,10545,10549
DJIUSD,20100111,162000,10546,10547,10543,10544
DJIUSD,20100111,162100,10543,10548,10543,10547
DJIUSD,20100111,162200,10547,10548,10546,10546
DJIUSD,20100111,162300,10545,10550,10544,10550
DJIUSD,20100111,162400,10550,10556,10550,10556
DJIUSD,20100111,162500,10553,10557,10553,10555
DJIUSD,20100111,162600,10553,10561,10552,10559
DJIUSD,20100111,162700,10560,10562,10557,10559
DJIUSD,20100111,162800,10559,10564,10558,10561
DJIUSD,20100111,162900,10561,10565,10559,10563
DJIUSD,20100111,163000,10564,10566,10562,10564
DJIUSD,20100111,163100,10566,10569,10566,10566
DJIUSD,20100111,163200,10566,10567,10564,10565
DJIUSD,20100111,163300,10565,10566,10558,10560
DJIUSD,20100111,163400,10561,10561,10559,10560
DJIUSD,20100111,163500,10560,10561,10557,10558
DJIUSD,20100111,163600,10558,10559,10555,10559
DJIUSD,20100111,163700,10559,10562,10557,10559
DJIUSD,20100111,163800,10559,10561,10559,10559
DJIUSD,20100111,163900,10559,10560,10559,10560
DJIUSD,20100111,164000,10559,10561,10557,10558
DJIUSD,20100111,164100,10558,10562,10558,10561
DJIUSD,20100111,164200,10560,10561,10560,10561
DJIUSD,20100111,164300,10562,10562,10560,10561
DJIUSD,20100111,164400,10560,10561,10560,10561
DJIUSD,20100111,164500,10560,10562,10560,10560
DJIUSD,20100111,164600,10562,10562,10559,10561
DJIUSD,20100111,164700,10561,10563,10560,10562
DJIUSD,20100111,164800,10564,10565,10563,10565
DJIUSD,20100111,164900,10565,10572,10563,10572
DJIUSD,20100111,165000,10573,10575,10571,10574
DJIUSD,20100111,165100,10574,10575,10571,10574
DJIUSD,20100111,165200,10574,10574,10570,10573
DJIUSD,20100111,165300,10574,10575,10569,10575
DJIUSD,20100111,165400,10574,10576,10569,10570
DJIUSD,20100111,165500,10570,10572,10569,10571
DJIUSD,20100111,165600,10573,10575,10572,10574
DJIUSD,20100111,165700,10575,10575,10572,10573
DJIUSD,20100111,165800,10572,10575,10572,10573
DJIUSD,20100111,165900,10573,10574,10573,10574
DJIUSD,20100111,170000,10574,10575,10571,10574
DJIUSD,20100111,170100,10572,10572,10567,10569
DJIUSD,20100111,170200,10567,10571,10566,10569
DJIUSD,20100111,170300,10569,10573,10568,10569
DJIUSD,20100111,170400,10571,10572,10570,10571
DJIUSD,20100111,170500,10569,10569,10562,10562
DJIUSD,20100111,170600,10563,10563,10557,10557
DJIUSD,20100111,170700,10557,10560,10554,10555
DJIUSD,20100111,170800,10555,10560,10554,10560
DJIUSD,20100111,170900,10559,10562,10557,10559
DJIUSD,20100111,171000,10558,10559,10557,10558
DJIUSD,20100111,171100,10558,10559,10555,10556
DJIUSD,20100111,171200,10556,10558,10556,10556
DJIUSD,20100111,171300,10555,10557,10551,10553
DJIUSD,20100111,171400,10553,10554,10552,10553
DJIUSD,20100111,171500,10552,10557,10551,10557
DJIUSD,20100111,171600,10557,10558,10555,10558
DJIUSD,20100111,171700,10558,10558,10553,10555
DJIUSD,20100111,171800,10555,10557,10554,10557
DJIUSD,20100111,171900,10556,10560,10556,10559
DJIUSD,20100111,172000,10558,10562,10558,10561
DJIUSD,20100111,172100,10560,10562,10558,10560
DJIUSD,20100111,172200,10561,10561,10558,10558
DJIUSD,20100111,172300,10560,10561,10559,10561
DJIUSD,20100111,172400,10562,10562,10559,10561
DJIUSD,20100111,172500,10560,10562,10559,10561
DJIUSD,20100111,172600,10558,10563,10557,10558
DJIUSD,20100111,172700,10559,10560,10559,10560
DJIUSD,20100111,172800,10559,10560,10558,10560
DJIUSD,20100111,172900,10558,10560,10556,10557
DJIUSD,20100111,173000,10557,10561,10556,10561
DJIUSD,20100111,173100,10559,10562,10559,10560
DJIUSD,20100111,173200,10559,10564,10559,10564
DJIUSD,20100111,173300,10565,10566,10561,10566
DJIUSD,20100111,173400,10564,10564,10562,10563
DJIUSD,20100111,173500,10563,10566,10563,10566
DJIUSD,20100111,173600,10566,10568,10565,10568
DJIUSD,20100111,173700,10567,10571,10566,10569
DJIUSD,20100111,173800,10570,10571,10568,10569
DJIUSD,20100111,173900,10570,10570,10567,10569
DJIUSD,20100111,174000,10568,10571,10568,10568
DJIUSD,20100111,174100,10569,10571,10564,10566
DJIUSD,20100111,174200,10565,10568,10565,10566
DJIUSD,20100111,174300,10566,10566,10564,10564
DJIUSD,20100111,174400,10565,10566,10564,10566
DJIUSD,20100111,174500,10567,10567,10565,10567
DJIUSD,20100111,174600,10566,10568,10566,10566
DJIUSD,20100111,174700,10567,10567,10563,10563
DJIUSD,20100111,174800,10564,10566,10564,10564
DJIUSD,20100111,174900,10565,10566,10564,10564
DJIUSD,20100111,175000,10564,10569,10564,10569
DJIUSD,20100111,175100,10571,10572,10569,10572
DJIUSD,20100111,175200,10572,10573,10571,10571
DJIUSD,20100111,175300,10570,10575,10570,10575
DJIUSD,20100111,175400,10574,10575,10572,10573
DJIUSD,20100111,175500,10572,10573,10570,10571
DJIUSD,20100111,175600,10573,10575,10573,10574
DJIUSD,20100111,175700,10574,10578,10572,10577
DJIUSD,20100111,175800,10576,10581,10576,10581
DJIUSD,20100111,175900,10580,10582,10577,10579
DJIUSD,20100111,180000,10579,10581,10579,10579
DJIUSD,20100111,180100,10580,10580,10578,10578
DJIUSD,20100111,180200,10578,10579,10577,10579
DJIUSD,20100111,180300,10580,10580,10577,10577
DJIUSD,20100111,180400,10575,10578,10575,10578
DJIUSD,20100111,180500,10577,10578,10575,10577
DJIUSD,20100111,180600,10576,10577,10576,10576
DJIUSD,20100111,180700,10575,10577,10575,10577
DJIUSD,20100111,180800,10576,10578,10575,10578
DJIUSD,20100111,180900,10579,10581,10578,10579
DJIUSD,20100111,181000,10579,10580,10579,10580
DJIUSD,20100111,181100,10580,10581,10579,10579
DJIUSD,20100111,181200,10581,10582,10581,10582
DJIUSD,20100111,181300,10582,10583,10580,10580
DJIUSD,20100111,181400,10581,10581,10580,10580
DJIUSD,20100111,181500,10581,10581,10576,10577
DJIUSD,20100111,181600,10578,10579,10576,10579
DJIUSD,20100111,181700,10580,10580,10575,10577
DJIUSD,20100111,181800,10577,10577,10576,10577
DJIUSD,20100111,181900,10577,10580,10577,10577
DJIUSD,20100111,182000,10577,10577,10574,10574
DJIUSD,20100111,182100,10577,10578,10575,10577
DJIUSD,20100111,182200,10578,10578,10576,10576
DJIUSD,20100111,182300,10575,10577,10575,10577
DJIUSD,20100111,182400,10577,10577,10577,10577
DJIUSD,20100111,182500,10577,10580,10577,10580
DJIUSD,20100111,182600,10580,10580,10577,10577
DJIUSD,20100111,182700,10577,10579,10577,10577
DJIUSD,20100111,182800,10577,10577,10575,10576
DJIUSD,20100111,182900,10578,10580,10578,10579
DJIUSD,20100111,183000,10580,10581,10580,10581
DJIUSD,20100111,183100,10581,10582,10579,10580
DJIUSD,20100111,183200,10581,10582,10580,10582
DJIUSD,20100111,183300,10579,10580,10577,10577
DJIUSD,20100111,183400,10577,10579,10577,10577
DJIUSD,20100111,183500,10577,10578,10576,10576
DJIUSD,20100111,183600,10576,10579,10575,10579
DJIUSD,20100111,183700,10577,10580,10577,10578
DJIUSD,20100111,183800,10580,10580,10579,10579
DJIUSD,20100111,183900,10579,10580,10578,10579
DJIUSD,20100111,184000,10580,10580,10577,10578
DJIUSD,20100111,184100,10578,10580,10577,10577
DJIUSD,20100111,184200,10579,10579,10578,10579
DJIUSD,20100111,184300,10577,10578,10577,10577
DJIUSD,20100111,184400,10576,10578,10576,10576
DJIUSD,20100111,184500,10578,10578,10571,10571
DJIUSD,20100111,184600,10572,10573,10568,10569
DJIUSD,20100111,184700,10568,10572,10564,10565
DJIUSD,20100111,184800,10563,10569,10562,10566
DJIUSD,20100111,184900,10568,10568,10566,10567
DJIUSD,20100111,185000,10567,10567,10565,10565
DJIUSD,20100111,185100,10568,10568,10564,10564
DJIUSD,20100111,185200,10564,10571,10562,10568
DJIUSD,20100111,185300,10568,10570,10567,10568
DJIUSD,20100111,185400,10566,10572,10566,10571
DJIUSD,20100111,185500,10571,10574,10571,10574
DJIUSD,20100111,185600,10573,10573,10570,10570
DJIUSD,20100111,185700,10569,10570,10569,10570
DJIUSD,20100111,185800,10571,10572,10570,10572
DJIUSD,20100111,185900,10572,10575,10572,10574
DJIUSD,20100111,190000,10575,10576,10570,10575
DJIUSD,20100111,190100,10573,10575,10573,10575
DJIUSD,20100111,190200,10574,10574,10573,10573
DJIUSD,20100111,190300,10573,10574,10568,10568
DJIUSD,20100111,190400,10569,10572,10569,10572
DJIUSD,20100111,190500,10570,10573,10570,10571
DJIUSD,20100111,190600,10570,10572,10569,10572
DJIUSD,20100111,190700,10572,10572,10570,10570
DJIUSD,20100111,190800,10573,10574,10571,10573
DJIUSD,20100111,190900,10571,10574,10571,10573
DJIUSD,20100111,191000,10573,10575,10573,10573
DJIUSD,20100111,191100,10576,10577,10576,10576
DJIUSD,20100111,191200,10576,10578,10576,10577
DJIUSD,20100111,191300,10576,10577,10574,10575
DJIUSD,20100111,191400,10575,10575,10573,10574
DJIUSD,20100111,191500,10574,10574,10573,10574
DJIUSD,20100111,191600,10574,10575,10573,10573
DJIUSD,20100111,191700,10573,10573,10569,10570
DJIUSD,20100111,191800,10571,10576,10570,10575
DJIUSD,20100111,191900,10575,10577,10575,10577
DJIUSD,20100111,192000,10577,10577,10574,10575
DJIUSD,20100111,192100,10574,10576,10573,10575
DJIUSD,20100111,192200,10576,10577,10575,10575
DJIUSD,20100111,192300,10576,10578,10574,10574
DJIUSD,20100111,192400,10573,10575,10572,10575
DJIUSD,20100111,192500,10575,10576,10572,10574
DJIUSD,20100111,192600,10575,10576,10573,10575
DJIUSD,20100111,192700,10576,10576,10572,10572
DJIUSD,20100111,192800,10571,10574,10569,10574
DJIUSD,20100111,192900,10573,10576,10572,10575
DJIUSD,20100111,193000,10575,10576,10572,10572
DJIUSD,20100111,193100,10571,10572,10571,10572
DJIUSD,20100111,193200,10573,10574,10571,10573
DJIUSD,20100111,193300,10573,10575,10573,10573
DJIUSD,20100111,193400,10574,10576,10573,10573
DJIUSD,20100111,193500,10575,10575,10573,10573
DJIUSD,20100111,193600,10573,10575,10573,10575
DJIUSD,20100111,193700,10574,10574,10573,10574
DJIUSD,20100111,193800,10575,10576,10575,10576
DJIUSD,20100111,193900,10575,10575,10575,10575
DJIUSD,20100111,194000,10574,10574,10572,10572
DJIUSD,20100111,194100,10573,10573,10571,10573
DJIUSD,20100111,194200,10572,10574,10572,10574
DJIUSD,20100111,194300,10575,10576,10574,10575
DJIUSD,20100111,194400,10573,10576,10572,10576
DJIUSD,20100111,194500,10575,10583,10575,10579
DJIUSD,20100111,194600,10578,10580,10578,10579
DJIUSD,20100111,194700,10578,10584,10578,10583
DJIUSD,20100111,194800,10581,10582,10581,10582
DJIUSD,20100111,194900,10582,10582,10576,10578
DJIUSD,20100111,195000,10579,10579,10578,10579
DJIUSD,20100111,195100,10579,10581,10579,10581
DJIUSD,20100111,195200,10581,10581,10578,10581
DJIUSD,20100111,195300,10579,10582,10579,10581
DJIUSD,20100111,195400,10579,10581,10577,10581
DJIUSD,20100111,195500,10581,10582,10580,10580
DJIUSD,20100111,195600,10582,10584,10581,10584
DJIUSD,20100111,195700,10584,10588,10583,10587
DJIUSD,20100111,195800,10586,10586,10586,10586
DJIUSD,20100111,195900,10586,10587,10582,10583
DJIUSD,20100111,200000,10584,10585,10582,10583
DJIUSD,20100111,200100,10584,10584,10582,10583
DJIUSD,20100111,200200,10583,10585,10582,10584
DJIUSD,20100111,200300,10585,10587,10584,10586
DJIUSD,20100111,200400,10584,10585,10581,10582
DJIUSD,20100111,200500,10585,10585,10579,10580
DJIUSD,20100111,200600,10579,10581,10579,10580
DJIUSD,20100111,200700,10581,10583,10580,10582
DJIUSD,20100111,200800,10582,10582,10582,10582
DJIUSD,20100111,200900,10582,10584,10578,10580
DJIUSD,20100111,201000,10581,10582,10580,10582
DJIUSD,20100111,201100,10582,10583,10580,10580
DJIUSD,20100111,201200,10582,10585,10580,10585
DJIUSD,20100111,201300,10583,10588,10583,10584
DJIUSD,20100111,201400,10586,10587,10585,10587
DJIUSD,20100111,201500,10587,10593,10587,10591
DJIUSD,20100111,201600,10591,10591,10588,10589
DJIUSD,20100111,201700,10588,10591,10587,10589
DJIUSD,20100111,201800,10588,10589,10588,10588
DJIUSD,20100111,201900,10587,10587,10585,10586
DJIUSD,20100111,202000,10585,10592,10584,10591
DJIUSD,20100111,202100,10591,10594,10590,10590
DJIUSD,20100111,202200,10592,10593,10590,10592
DJIUSD,20100111,202300,10590,10590,10589,10590
DJIUSD,20100111,202400,10590,10593,10590,10592
DJIUSD,20100111,202500,10592,10593,10590,10592
DJIUSD,20100111,202600,10589,10591,10586,10586
DJIUSD,20100111,202700,10588,10588,10587,10587
DJIUSD,20100111,202800,10588,10588,10587,10587
DJIUSD,20100111,202900,10587,10587,10582,10583
DJIUSD,20100111,203000,10583,10587,10580,10586
DJIUSD,20100111,203100,10585,10585,10584,10584
DJIUSD,20100111,203200,10584,10588,10584,10585
DJIUSD,20100111,203300,10587,10588,10585,10585
DJIUSD,20100111,203400,10588,10588,10585,10586
DJIUSD,20100111,203500,10587,10587,10584,10585
DJIUSD,20100111,203600,10586,10586,10585,10585
DJIUSD,20100111,203700,10584,10586,10583,10584
DJIUSD,20100111,203800,10584,10586,10584,10585
DJIUSD,20100111,203900,10586,10590,10584,10584
DJIUSD,20100111,204000,10585,10586,10584,10585
DJIUSD,20100111,204100,10586,10586,10584,10586
DJIUSD,20100111,204200,10586,10588,10585,10585
DJIUSD,20100111,204300,10586,10590,10586,10587
DJIUSD,20100111,204400,10587,10588,10581,10582
DJIUSD,20100111,204500,10582,10586,10581,10585
DJIUSD,20100111,204600,10586,10586,10585,10585
DJIUSD,20100111,204700,10586,10589,10585,10588
DJIUSD,20100111,204800,10587,10587,10583,10585
DJIUSD,20100111,204900,10587,10588,10585,10585
DJIUSD,20100111,205000,10587,10588,10586,10588
DJIUSD,20100111,205100,10588,10589,10587,10588
DJIUSD,20100111,205200,10586,10586,10584,10586
DJIUSD,20100111,205300,10586,10591,10586,10590
DJIUSD,20100111,205400,10590,10590,10589,10589
DJIUSD,20100111,205500,10589,10590,10586,10586
DJIUSD,20100111,205600,10588,10588,10585,10588
DJIUSD,20100111,205700,10589,10590,10588,10590
DJIUSD,20100111,205800,10590,10592,10589,10592
DJIUSD,20100111,205900,10593,10593,10589,10590
DJIUSD,20100111,210000,10590,10590,10587,10588
DJIUSD,20100111,210100,10590,10591,10590,10590
DJIUSD,20100111,210200,10589,10592,10589,10591
DJIUSD,20100111,210300,10592,10602,10592,10600
DJIUSD,20100111,210400,10601,10601,10595,10596
DJIUSD,20100111,210500,10598,10603,10597,10599
DJIUSD,20100111,210600,10598,10599,10597,10598
DJIUSD,20100111,210700,10600,10601,10598,10600
DJIUSD,20100111,210800,10599,10600,10598,10600
DJIUSD,20100111,210900,10600,10601,10599,10599
DJIUSD,20100111,211000,10601,10601,10599,10599
DJIUSD,20100111,211100,10598,10601,10598,10600
DJIUSD,20100111,211200,10600,10601,10597,10600
DJIUSD,20100111,211300,10600,10601,10598,10599
DJIUSD,20100111,211400,10600,10600,10594,10594
DJIUSD,20100111,211500,10595,10601,10595,10600
DJIUSD,20100111,211600,10599,10599,10596,10599
DJIUSD,20100111,211700,10600,10601,10597,10599
DJIUSD,20100111,211800,10598,10603,10598,10602
DJIUSD,20100111,211900,10602,10608,10602,10605
DJIUSD,20100111,212000,10606,10610,10606,10608
DJIUSD,20100111,212100,10609,10609,10604,10606
DJIUSD,20100111,212200,10605,10607,10603,10606
DJIUSD,20100111,212300,10607,10607,10599,10600
DJIUSD,20100111,212400,10603,10604,10600,10604
DJIUSD,20100111,212500,10604,10604,10602,10603
DJIUSD,20100111,212600,10602,10606,10602,10606
DJIUSD,20100111,212700,10605,10608,10603,10606
DJIUSD,20100111,212800,10608,10608,10606,10608
DJIUSD,20100111,212900,10606,10609,10605,10608
DJIUSD,20100111,213000,10609,10611,10609,10611
DJIUSD,20100111,213100,10611,10616,10610,10612
DJIUSD,20100111,213200,10614,10615,10611,10614
DJIUSD,20100111,213300,10613,10614,10609,10613
DJIUSD,20100111,213400,10612,10615,10611,10613
DJIUSD,20100111,213500,10613,10615,10610,10612
DJIUSD,20100111,213600,10611,10615,10611,10612
DJIUSD,20100111,213700,10611,10614,10611,10611
DJIUSD,20100111,213800,10612,10616,10612,10615
DJIUSD,20100111,213900,10615,10621,10615,10617
DJIUSD,20100111,214000,10616,10620,10616,10618
DJIUSD,20100111,214100,10618,10618,10617,10617
DJIUSD,20100111,214200,10617,10618,10616,10618
DJIUSD,20100111,214300,10617,10619,10617,10619
DJIUSD,20100111,214400,10619,10619,10616,10618
DJIUSD,20100111,214500,10617,10619,10612,10616
DJIUSD,20100111,214600,10614,10616,10610,10612
DJIUSD,20100111,214700,10612,10612,10605,10607
DJIUSD,20100111,214800,10608,10612,10605,10607
DJIUSD,20100111,214900,10610,10610,10609,10610
DJIUSD,20100111,215000,10610,10611,10610,10610
DJIUSD,20100111,215100,10611,10613,10609,10612
DJIUSD,20100111,215200,10613,10613,10609,10610
DJIUSD,20100111,215300,10608,10609,10607,10607
DJIUSD,20100111,215400,10607,10610,10604,10610
DJIUSD,20100111,215500,10610,10611,10609,10609
DJIUSD,20100111,215600,10609,10610,10607,10608
DJIUSD,20100111,215700,10608,10609,10606,10607
DJIUSD,20100111,215800,10606,10611,10606,10611
DJIUSD,20100111,215900,10610,10612,10608,10608
DJIUSD,20100111,220000,10606,10609,10603,10605
DJIUSD,20100111,220100,10605,10608,10604,10607
DJIUSD,20100111,220200,10608,10608,10606,10608
DJIUSD,20100111,220300,10608,10608,10606,10607
DJIUSD,20100111,220400,10607,10608,10605,10607
DJIUSD,20100111,220500,10605,10606,10603,10604
DJIUSD,20100111,220600,10606,10606,10604,10606
DJIUSD,20100111,220700,10606,10610,10606,10610
DJIUSD,20100111,220800,10610,10611,10609,10609
DJIUSD,20100111,220900,10610,10610,10608,10609
DJIUSD,20100111,221000,10608,10609,10605,10606
DJIUSD,20100111,221100,10605,10609,10604,10604
DJIUSD,20100111,221200,10604,10607,10604,10605
DJIUSD,20100111,221300,10604,10606,10600,10600
DJIUSD,20100111,221400,10602,10613,10595,10602
DJIUSD,20100111,223000,10590,10590,10582,10586
DJIUSD,20100111,223100,10588,10588,10587,10587
DJIUSD,20100111,223200,10587,10589,10586,10589
DJIUSD,20100111,223300,10586,10587,10583,10585
DJIUSD,20100111,223400,10587,10595,10587,10592
DJIUSD,20100111,223500,10591,10591,10590,10590
DJIUSD,20100111,223600,10591,10591,10588,10588
DJIUSD,20100111,223700,10587,10589,10586,10587
DJIUSD,20100111,223800,10588,10589,10587,10587
DJIUSD,20100111,223900,10586,10587,10584,10585
DJIUSD,20100111,224000,10585,10585,10583,10583
DJIUSD,20100111,224100,10583,10585,10583,10585
DJIUSD,20100111,224200,10583,10585,10583,10585
DJIUSD,20100111,224300,10584,10585,10583,10584
DJIUSD,20100111,224600,10585,10588,10584,10586
DJIUSD,20100111,224700,10585,10585,10582,10583
DJIUSD,20100111,224800,10582,10583,10573,10576
DJIUSD,20100111,224900,10576,10580,10572,10574
DJIUSD,20100111,225000,10576,10580,10575,10576
DJIUSD,20100111,225100,10578,10578,10576,10576
DJIUSD,20100111,225200,10576,10577,10576,10577
DJIUSD,20100111,225300,10579,10580,10579,10580
DJIUSD,20100111,225400,10579,10579,10578,10578
DJIUSD,20100111,225500,10579,10581,10579,10579
DJIUSD,20100111,225600,10580,10581,10579,10580
DJIUSD,20100111,225700,10580,10580,10579,10580
DJIUSD,20100111,225800,10578,10580,10577,10580
DJIUSD,20100111,230000,10578,10579,10575,10575
DJIUSD,20100111,230100,10575,10576,10575,10576
DJIUSD,20100111,230400,10575,10579,10575,10579
DJIUSD,20100111,230600,10580,10581,10579,10579
DJIUSD,20100111,230700,10578,10578,10575,10576
DJIUSD,20100111,231300,10578,10578,10576,10577
DJIUSD,20100111,231400,10575,10576,10575,10576
DJIUSD,20100111,231800,10579,10579,10577,10577
DJIUSD,20100111,232000,10578,10579,10577,10578
DJIUSD,20100111,232300,10579,10580,10579,10580
DJIUSD,20100111,232400,10580,10582,10580,10582
DJIUSD,20100111,232500,10583,10583,10581,10581
DJIUSD,20100111,232700,10580,10580,10580,10580
DJIUSD,20100111,232800,10581,10581,10581,10581
DJIUSD,20100111,232900,10581,10581,10579,10580
SPXUSD,20100111,000100,1145,1145,1144,1145
SPXUSD,20100111,000200,1143,1145,1143,1145
SPXUSD,20100111,000300,1144,1145,1144,1145
SPXUSD,20100111,000400,1145,1145,1143,1143
SPXUSD,20100111,000500,1144,1145,1143,1143
SPXUSD,20100111,000600,1144,1145,1143,1145
SPXUSD,20100111,000700,1145,1145,1145,1145
SPXUSD,20100111,000800,1144,1145,1144,1145
SPXUSD,20100111,000900,1144,1145,1144,1144
SPXUSD,20100111,001000,1144,1145,1144,1144
SPXUSD,20100111,001100,1144,1145,1143,1145
SPXUSD,20100111,001200,1144,1145,1144,1145
SPXUSD,20100111,001300,1146,1146,1144,1144
SPXUSD,20100111,001400,1145,1145,1145,1145
SPXUSD,20100111,001500,1145,1146,1145,1145
SPXUSD,20100111,001600,1145,1145,1144,1144
SPXUSD,20100111,001700,1145,1145,1145,1145
SPXUSD,20100111,001800,1145,1146,1145,1145
SPXUSD,20100111,001900,1145,1145,1144,1144
SPXUSD,20100111,002000,1146,1146,1144,1145
SPXUSD,20100111,002100,1144,1145,1144,1144
SPXUSD,20100111,002200,1144,1146,1144,1146
SPXUSD,20100111,002300,1145,1146,1145,1145
SPXUSD,20100111,002400,1146,1146,1145,1145
SPXUSD,20100111,002500,1145,1145,1144,1144
SPXUSD,20100111,002600,1145,1146,1145,1146
SPXUSD,20100111,002700,1145,1146,1145,1145
SPXUSD,20100111,002800,1146,1146,1144,1145
SPXUSD,20100111,002900,1146,1146,1146,1146
SPXUSD,20100111,003000,1144,1145,1144,1145
SPXUSD,20100111,003100,1145,1146,1145,1145
SPXUSD,20100111,003200,1145,1145,1145,1145
SPXUSD,20100111,003300,1146,1146,1145,1145
SPXUSD,20100111,003400,1146,1146,1145,1145
SPXUSD,20100111,003500,1146,1146,1144,1144
SPXUSD,20100111,003600,1144,1145,1144,1145
SPXUSD,20100111,003700,1145,1146,1144,1146
SPXUSD,20100111,003800,1144,1146,1144,1146
SPXUSD,20100111,003900,1145,1145,1144,1145
SPXUSD,20100111,004000,1144,1146,1144,1146
SPXUSD,20100111,004100,1145,1146,1144,1144
SPXUSD,20100111,004200,1144,1146,1144,1146
SPXUSD,20100111,004300,1145,1146,1145,1146
SPXUSD,20100111,004400,1146,1146,1144,1144
SPXUSD,20100111,004500,1145,1146,1145,1146
SPXUSD,20100111,004600,1146,1146,1144,1145
SPXUSD,20100111,004700,1146,1146,1144,1144
SPXUSD,20100111,004800,1144,1145,1144,1145
SPXUSD,20100111,004900,1145,1146,1145,1146
SPXUSD,20100111,005000,1145,1145,1144,1144
SPXUSD,20100111,005100,1146,1146,1144,1145
SPXUSD,20100111,005200,1146,1146,1145,1146
SPXUSD,20100111,005300,1145,1146,1145,1146
SPXUSD,20100111,005400,1145,1145,1145,1145
SPXUSD,20100111,005500,1146,1146,1145,1145
SPXUSD,20100111,005600,1146,1146,1145,1145
SPXUSD,20100111,005700,1144,1145,1144,1145
SPXUSD,20100111,005800,1146,1146,1145,1145
SPXUSD,20100111,005900,1145,1145,1145,1145
SPXUSD,20100111,010000,1145,1146,1145,1145
SPXUSD,20100111,010100,1144,1146,1144,1146
SPXUSD,20100111,010200,1145,1146,1145,1146
SPXUSD,20100111,010300,1145,1146,1145,1145
SPXUSD,20100111,010400,1145,1146,1145,1145
SPXUSD,20100111,010500,1145,1146,1145,1145
SPXUSD,20100111,010600,1146,1146,1145,1145
SPXUSD,20100111,010700,1144,1145,1144,1145
SPXUSD,20100111,010800,1145,1146,1144,1144
SPXUSD,20100111,010900,1145,1146,1144,1145
SPXUSD,20100111,011000,1145,1146,1145,1146
SPXUSD,20100111,011100,1145,1146,1145,1145
SPXUSD,20100111,011200,1145,1146,1145,1145
SPXUSD,20100111,011300,1145,1145,1144,1144
SPXUSD,20100111,011400,1145,1145,1145,1145
SPXUSD,20100111,011500,1145,1145,1144,1145
SPXUSD,20100111,011600,1146,1146,1145,1145
SPXUSD,20100111,011700,1145,1145,1144,1144
SPXUSD,20100111,011800,1146,1146,1145,1145
SPXUSD,20100111,011900,1145,1146,1145,1145
SPXUSD,20100111,012000,1144,1146,1144,1145
SPXUSD,20100111,012100,1144,1146,1144,1146
SPXUSD,20100111,012200,1145,1146,1145,1145
SPXUSD,20100111,012300,1146,1146,1145,1145
SPXUSD,20100111,012400,1145,1146,1145,1145
SPXUSD,20100111,012500,1144,1146,1144,1146
SPXUSD,20100111,012700,1144,1146,1144,1145
SPXUSD,20100111,012800,1146,1146,1145,1145
SPXUSD,20100111,012900,1145,1145,1145,1145
SPXUSD,20100111,013000,1145,1146,1145,1146
SPXUSD,20100111,013100,1146,1146,1144,1144
SPXUSD,20100111,013300,1145,1146,1145,1145
SPXUSD,20100111,013400,1144,1146,1144,1145
SPXUSD,20100111,013500,1146,1146,1145,1145
SPXUSD,20100111,013600,1146,1146,1145,1146
SPXUSD,20100111,013700,1144,1145,1144,1145
SPXUSD,20100111,013800,1145,1145,1145,1145
SPXUSD,20100111,013900,1144,1146,1144,1145
SPXUSD,20100111,014000,1146,1146,1144,1144
SPXUSD,20100111,014100,1145,1145,1144,1144
SPXUSD,20100111,014200,1145,1145,1144,1145
SPXUSD,20100111,014400,1146,1146,1145,1145
SPXUSD,20100111,014500,1145,1145,1145,1145
SPXUSD,20100111,014600,1146,1146,1144,1145
SPXUSD,20100111,014700,1144,1145,1144,1145
SPXUSD,20100111,014800,1145,1145,1145,1145
SPXUSD,20100111,014900,1146,1146,1145,1145
SPXUSD,20100111,015000,1144,1145,1144,1145
SPXUSD,20100111,015100,1146,1146,1145,1145
SPXUSD,20100111,015200,1145,1147,1145,1146
SPXUSD,20100111,015300,1147,1147,1145,1145
SPXUSD,20100111,015400,1146,1146,1145,1146
SPXUSD,20100111,015500,1146,1146,1145,1145
SPXUSD,20100111,015600,1145,1146,1145,1146
SPXUSD,20100111,015700,1146,1146,1145,1146
SPXUSD,20100111,015800,1145,1145,1145,1145
SPXUSD,20100111,015900,1145,1147,1145,1145
SPXUSD,20100111,020000,1145,1145,1145,1145
SPXUSD,20100111,020100,1146,1147,1146,1146
SPXUSD,20100111,020200,1145,1146,1145,1146
SPXUSD,20100111,020400,1145,1146,1145,1146
SPXUSD,20100111,020500,1146,1146,1145,1145
SPXUSD,20100111,020600,1145,1145,1145,1145
SPXUSD,20100111,020700,1145,1146,1145,1146
SPXUSD,20100111,020800,1146,1147,1145,1146
SPXUSD,20100111,020900,1145,1147,1145,1145
SPXUSD,20100111,021000,1146,1146,1145,1145
SPXUSD,20100111,021100,1146,1146,1145,1146
SPXUSD,20100111,021200,1146,1147,1146,1147
SPXUSD,20100111,021400,1147,1147,1146,1147
SPXUSD,20100111,021500,1147,1147,1145,1146
SPXUSD,20100111,021600,1146,1147,1146,1147
SPXUSD,20100111,021700,1146,1146,1146,1146
SPXUSD,20100111,021800,1146,1147,1145,1147
SPXUSD,20100111,021900,1146,1146,1145,1146
SPXUSD,20100111,022000,1147,1147,1146,1146
SPXUSD,20100111,022100,1147,1147,1146,1147
SPXUSD,20100111,022200,1145,1147,1145,1145
SPXUSD,20100111,022300,1147,1147,1146,1146
SPXUSD,20100111,022500,1147,1147,1145,1145
SPXUSD,20100111,022600,1146,1146,1145,1146
SPXUSD,20100111,022700,1146,1146,1146,1146
SPXUSD,20100111,022800,1146,1146,1145,1146
SPXUSD,20100111,022900,1145,1147,1145,1147
SPXUSD,20100111,023000,1145,1145,1145,1145
SPXUSD,20100111,023100,1146,1146,1146,1146
SPXUSD,20100111,023200,1146,1146,1145,1146
SPXUSD,20100111,023300,1146,1147,1146,1146
SPXUSD,20100111,023400,1147,1147,1147,1147
SPXUSD,20100111,023500,1145,1147,1145,1147
SPXUSD,20100111,023600,1147,1147,1146,1146
SPXUSD,20100111,023700,1146,1147,1145,1147
SPXUSD,20100111,023800,1147,1147,1146,1146
SPXUSD,20100111,023900,1146,1146,1146,1146
SPXUSD,20100111,024000,1146,1146,1146,1146
SPXUSD,20100111,024100,1145,1146,1145,1146
SPXUSD,20100111,024200,1145,1146,1145,1146
SPXUSD,20100111,024300,1146,1146,1146,1146
SPXUSD,20100111,024400,1145,1146,1145,1145
SPXUSD,20100111,024500,1146,1147,1145,1145
SPXUSD,20100111,024600,1146,1146,1146,1146
SPXUSD,20100111,024700,1146,1146,1145,1145
SPXUSD,20100111,024800,1147,1147,1146,1146
SPXUSD,20100111,024900,1146,1146,1145,1146
SPXUSD,20100111,025000,1145,1146,1145,1146
SPXUSD,20100111,025100,1146,1146,1145,1145
SPXUSD,20100111,025200,1146,1146,1146,1146
SPXUSD,20100111,025300,1145,1145,1145,1145
SPXUSD,20100111,025400,1145,1147,1145,1147
SPXUSD,20100111,025500,1145,1146,1145,1146
SPXUSD,20100111,025600,1145,1146,1145,1145
SPXUSD,20100111,025700,1146,1146,1146,1146
SPXUSD,20100111,025800,1145,1147,1145,1147
SPXUSD,20100111,025900,1146,1146,1146,1146
SPXUSD,20100111,030000,1145,1146,1145,1146
SPXUSD,20100111,030100,1146,1146,1145,1146
SPXUSD,20100111,030200,1146,1146,1145,1145
SPXUSD,20100111,030300,1147,1147,1145,1146
SPXUSD,20100111,030400,1146,1147,1145,1145
SPXUSD,20100111,030500,1146,1147,1145,1147
SPXUSD,20100111,030600,1146,1147,1145,1146
SPXUSD,20100111,030700,1147,1147,1146,1146
SPXUSD,20100111,030800,1146,1146,1146,1146
SPXUSD,20100111,030900,1147,1147,1146,1147
SPXUSD,20100111,031000,1146,1146,1145,1145
SPXUSD,20100111,031100,1147,1147,1146,1146
SPXUSD,20100111,031200,1147,1147,1147,1147
SPXUSD,20100111,031300,1146,1146,1145,1145
SPXUSD,20100111,031400,1147,1147,1147,1147
SPXUSD,20100111,031500,1147,1147,1146,1146
SPXUSD,20100111,031600,1147,1147,1146,1147
SPXUSD,20100111,031700,1145,1147,1145,1147
SPXUSD,20100111,031800,1146,1146,1145,1145
SPXUSD,20100111,031900,1145,1147,1145,1146
SPXUSD,20100111,032000,1146,1146,1145,1145
SPXUSD,20100111,032100,1147,1147,1145,1147
SPXUSD,20100111,032200,1145,1147,1145,1147
SPXUSD,20100111,032300,1147,1147,1146,1147
SPXUSD,20100111,032500,1147,1147,1147,1147
SPXUSD,20100111,032600,1147,1147,1147,1147
SPXUSD,20100111,032800,1147,1147,1146,1147
SPXUSD,20100111,032900,1146,1147,1146,1147
SPXUSD,20100111,033000,1146,1147,1145,1147
SPXUSD,20100111,033100,1146,1146,1145,1146
SPXUSD,20100111,033200,1145,1145,1145,1145
SPXUSD,20100111,033300,1147,1147,1146,1146
SPXUSD,20100111,033400,1146,1146,1145,1145
SPXUSD,20100111,033500,1146,1146,1145,1146
SPXUSD,20100111,033600,1146,1147,1145,1146
SPXUSD,20100111,033700,1146,1146,1146,1146
SPXUSD,20100111,034000,1145,1147,1145,1147
SPXUSD,20100111,034200,1146,1146,1145,1145
SPXUSD,20100111,034300,1145,1146,1145,1146
SPXUSD,20100111,034400,1147,1147,1145,1145
SPXUSD,20100111,034700,1147,1147,1146,1147
SPXUSD,20100111,034800,1145,1146,1145,1146
SPXUSD,20100111,034900,1147,1147,1146,1147
SPXUSD,20100111,035000,1145,1147,1145,1145
SPXUSD,20100111,035100,1145,1147,1145,1145
SPXUSD,20100111,035200,1146,1146,1145,1146
SPXUSD,20100111,035300,1145,1146,1145,1145
SPXUSD,20100111,035500,1146,1146,1146,1146
SPXUSD,20100111,035600,1145,1146,1145,1146
SPXUSD,20100111,035700,1146,1146,1145,1146
SPXUSD,20100111,035800,1146,1147,1146,1146
SPXUSD,20100111,035900,1145,1146,1145,1146
SPXUSD,20100111,040000,1147,1147,1146,1146
SPXUSD,20100111,040100,1145,1146,1145,1146
SPXUSD,20100111,040300,1145,1147,1145,1146
SPXUSD,20100111,040400,1147,1147,1145,1147
SPXUSD,20100111,040700,1145,1146,1145,1146
SPXUSD,20100111,040800,1146,1146,1146,1146
SPXUSD,20100111,040900,1146,1146,1146,1146
SPXUSD,20100111,041000,1145,1146,1145,1145
SPXUSD,20100111,041100,1147,1147,1145,1145
SPXUSD,20100111,041200,1147,1147,1146,1146
SPXUSD,20100111,041300,1147,1147,1146,1146
SPXUSD,20100111,041500,1145,1146,1145,1146
SPXUSD,20100111,041600,1145,1146,1145,1146
SPXUSD,20100111,041900,1146,1146,1146,1146
SPXUSD,20100111,042000,1146,1146,1145,1146
SPXUSD,20100111,042100,1145,1146,1145,1146
SPXUSD,20100111,042200,1146,1146,1145,1146
SPXUSD,20100111,042300,1145,1146,1145,1146
SPXUSD,20100111,042400,1146,1146,1145,1145
SPXUSD,20100111,042500,1145,1146,1145,1145
SPXUSD,20100111,042600,1147,1147,1146,1146
SPXUSD,20100111,042700,1146,1146,1145,1145
SPXUSD,20100111,042800,1146,1146,1145,1145
SPXUSD,20100111,042900,1145,1146,1145,1146
SPXUSD,20100111,043000,1146,1146,1145,1146
SPXUSD,20100111,043100,1145,1145,1145,1145
SPXUSD,20100111,043200,1145,1145,1145,1145
SPXUSD,20100111,043300,1146,1146,1145,1146
SPXUSD,20100111,043400,1146,1146,1145,1145
SPXUSD,20100111,043500,1146,1146,1145,1145
SPXUSD,20100111,043600,1145,1145,1145,1145
SPXUSD,20100111,043700,1145,1145,1145,1145
SPXUSD,20100111,043800,1145,1145,1145,1145
SPXUSD,20100111,043900,1145,1145,1145,1145
SPXUSD,20100111,044000,1145,1145,1145,1145
SPXUSD,20100111,044100,1146,1146,1146,1146
SPXUSD,20100111,044200,1144,1146,1144,1146
SPXUSD,20100111,044300,1146,1146,1145,1145
SPXUSD,20100111,044400,1146,1146,1145,1146
SPXUSD,20100111,044500,1144,1146,1144,1146
SPXUSD,20100111,044600,1145,1145,1145,1145
SPXUSD,20100111,044700,1146,1146,1144,1144
SPXUSD,20100111,044800,1145,1146,1145,1146
SPXUSD,20100111,044900,1145,1145,1145,1145
SPXUSD,20100111,045000,1144,1146,1144,1145
SPXUSD,20100111,045100,1145,1146,1144,1144
SPXUSD,20100111,045200,1145,1146,1145,1146
SPXUSD,20100111,045300,1145,1146,1145,1145
SPXUSD,20100111,045400,1145,1145,1145,1145
SPXUSD,20100111,045500,1145,1146,1145,1146
SPXUSD,20100111,045600,1144,1145,1144,1145
SPXUSD,20100111,045700,1145,1145,1145,1145
SPXUSD,20100111,045800,1145,1146,1145,1145
SPXUSD,20100111,045900,1145,1146,1145,1146
SPXUSD,20100111,050100,1144,1146,1144,1146
SPXUSD,20100111,050200,1145,1146,1145,1145
SPXUSD,20100111,050300,1145,1146,1145,1145
SPXUSD,20100111,050400,1146,1146,1145,1146
SPXUSD,20100111,050500,1145,1146,1145,1145
SPXUSD,20100111,050600,1146,1146,1144,1144
SPXUSD,20100111,050700,1145,1146,1144,1145
SPXUSD,20100111,050800,1145,1145,1145,1145
SPXUSD,20100111,050900,1145,1146,1145,1146
SPXUSD,20100111,051000,1146,1146,1144,1144
SPXUSD,20100111,051100,1146,1146,1144,1144
SPXUSD,20100111,051200,1144,1145,1144,1145
SPXUSD,20100111,051300,1145,1145,1144,1144
SPXUSD,20100111,051400,1144,1146,1144,1145
SPXUSD,20100111,051500,1144,1145,1144,1145
SPXUSD,20100111,051600,1146,1146,1145,1145
SPXUSD,20100111,051700,1144,1145,1144,1145
SPXUSD,20100111,051800,1144,1145,1144,1145
SPXUSD,20100111,051900,1145,1145,1144,1145
SPXUSD,20100111,052000,1144,1145,1144,1144
SPXUSD,20100111,052100,1145,1145,1144,1144
SPXUSD,20100111,052200,1145,1145,1144,1145
SPXUSD,20100111,052300,1145,1145,1144,1144
SPXUSD,20100111,052400,1144,1145,1144,1145
SPXUSD,20100111,052500,1144,1145,1144,1145
SPXUSD,20100111,052600,1145,1145,1144,1145
SPXUSD,20100111,052700,1145,1145,1144,1144
SPXUSD,20100111,052800,1144,1145,1144,1144
SPXUSD,20100111,053000,1145,1145,1144,1144
SPXUSD,20100111,053100,1146,1146,1144,1144
SPXUSD,20100111,053200,1145,1145,1145,1145
SPXUSD,20100111,053300,1145,1145,1145,1145
SPXUSD,20100111,053400,1145,1145,1145,1145
SPXUSD,20100111,053500,1144,1146,1144,1145
SPXUSD,20100111,053600,1145,1145,1144,1144
SPXUSD,20100111,053700,1145,1145,1144,1145
SPXUSD,20100111,053800,1146,1146,1144,1144
SPXUSD,20100111,053900,1144,1146,1144,1144
SPXUSD,20100111,054000,1144,1145,1144,1145
SPXUSD,20100111,054100,1146,1146,1144,1144
SPXUSD,20100111,054200,1145,1146,1145,1146
SPXUSD,20100111,054300,1145,1146,1144,1146
SPXUSD,20100111,054400,1144,1146,1144,1145
SPXUSD,20100111,054500,1146,1146,1144,1144
SPXUSD,20100111,054600,1145,1146,1145,1146
SPXUSD,20100111,054700,1146,1146,1145,1145
SPXUSD,20100111,054800,1144,1146,1144,1146
SPXUSD,20100111,054900,1145,1145,1144,1145
SPXUSD,20100111,055000,1144,1144,1144,1144
SPXUSD,20100111,055100,1145,1145,1144,1144
SPXUSD,20100111,055200,1146,1146,1145,1145
SPXUSD,20100111,055300,1145,1145,1145,1145
SPXUSD,20100111,055400,1144,1145,1144,1144
SPXUSD,20100111,055500,1145,1146,1145,1146
SPXUSD,20100111,055600,1146,1146,1144,1144
SPXUSD,20100111,055700,1145,1145,1144,1144
SPXUSD,20100111,055800,1144,1145,1144,1144
SPXUSD,20100111,055900,1145,1145,1144,1144
SPXUSD,20100111,060000,1144,1145,1144,1144
SPXUSD,20100111,060100,1145,1145,1145,1145
SPXUSD,20100111,060200,1145,1145,1144,1144
SPXUSD,20100111,060300,1145,1146,1144,1144
SPXUSD,20100111,060400,1145,1145,1145,1145
SPXUSD,20100111,060500,1144,1145,1144,1145
SPXUSD,20100111,060600,1144,1145,1144,1144
SPXUSD,20100111,060700,1144,1145,1144,1145
SPXUSD,20100111,060800,1144,1145,1144,1144
SPXUSD,20100111,060900,1144,1145,1143,1144
SPXUSD,20100111,061000,1144,1145,1144,1145
SPXUSD,20100111,061100,1144,1145,1144,1145
SPXUSD,20100111,061200,1145,1145,1144,1144
SPXUSD,20100111,061300,1145,1145,1143,1143
SPXUSD,20100111,061400,1144,1145,1144,1145
SPXUSD,20100111,061500,1145,1145,1143,1144
SPXUSD,20100111,061600,1143,1143,1143,1143
SPXUSD,20100111,061700,1144,1145,1143,1144
SPXUSD,20100111,061800,1143,1144,1143,1144
SPXUSD,20100111,061900,1144,1144,1143,1143
SPXUSD,20100111,062000,1144,1145,1143,1144
SPXUSD,20100111,062100,1144,1145,1144,1144
SPXUSD,20100111,062200,1144,1145,1144,1145
SPXUSD,20100111,062300,1145,1145,1144,1144
SPXUSD,20100111,062400,1145,1145,1143,1143
SPXUSD,20100111,062500,1144,1145,1144,1145
SPXUSD,20100111,062600,1144,1145,1144,1145
SPXUSD,20100111,062700,1143,1145,1143,1144
SPXUSD,20100111,062800,1144,1145,1144,1145
SPXUSD,20100111,062900,1144,1146,1143,1146
SPXUSD,20100111,063000,1145,1145,1144,1144
SPXUSD,20100111,063100,1144,1145,1144,1145
SPXUSD,20100111,063200,1145,1145,1144,1144
SPXUSD,20100111,063300,1145,1146,1145,1145
SPXUSD,20100111,063400,1144,1145,1144,1144
SPXUSD,20100111,063500,1145,1146,1145,1146
SPXUSD,20100111,063600,1144,1144,1144,1144
SPXUSD,20100111,063700,1145,1145,1145,1145
SPXUSD,20100111,063800,1145,1145,1144,1144
SPXUSD,20100111,063900,1144,1144,1144,1144
SPXUSD,20100111,064000,1144,1146,1144,1146
SPXUSD,20100111,064100,1145,1145,1145,1145
SPXUSD,20100111,064200,1144,1145,1144,1144
SPXUSD,20100111,064300,1143,1145,1143,1145
SPXUSD,20100111,064400,1144,1145,1143,1145
SPXUSD,20100111,064500,1144,1146,1144,1145
SPXUSD,20100111,064600,1145,1145,1144,1145
SPXUSD,20100111,064700,1145,1145,1144,1145
SPXUSD,20100111,064800,1144,1146,1144,1145
SPXUSD,20100111,064900,1144,1145,1144,1145
SPXUSD,20100111,065000,1145,1146,1144,1146
SPXUSD,20100111,065100,1145,1145,1144,1145
SPXUSD,20100111,065200,1144,1145,1144,1145
SPXUSD,20100111,065300,1144,1145,1144,1144
SPXUSD,20100111,065400,1143,1144,1143,1144
SPXUSD,20100111,065500,1145,1145,1144,1144
SPXUSD,20100111,065600,1145,1145,1144,1144
SPXUSD,20100111,065700,1144,1144,1143,1143
SPXUSD,20100111,065800,1144,1144,1143,1143
SPXUSD,20100111,065900,1144,1144,1144,1144
SPXUSD,20100111,070000,1144,1144,1144,1144
SPXUSD,20100111,070100,1144,1145,1144,1144
SPXUSD,20100111,070200,1143,1144,1143,1144
SPXUSD,20100111,070300,1144,1145,1144,1145
SPXUSD,20100111,070400,1143,1145,1143,1143
SPXUSD,20100111,070500,1144,1144,1144,1144
SPXUSD,20100111,070600,1145,1145,1144,1144
SPXUSD,20100111,070700,1145,1145,1144,1145
SPXUSD,20100111,070800,1145,1145,1144,1144
SPXUSD,20100111,070900,1146,1146,1144,1145
SPXUSD,20100111,071000,1144,1144,1144,1144
SPXUSD,20100111,071100,1145,1146,1144,1145
SPXUSD,20100111,071200,1145,1146,1145,1146
SPXUSD,20100111,071300,1145,1146,1144,1146
SPXUSD,20100111,071400,1146,1146,1145,1145
SPXUSD,20100111,071500,1145,1146,1144,1145
SPXUSD,20100111,071600,1145,1147,1145,1145
SPXUSD,20100111,071700,1145,1146,1145,1146
SPXUSD,20100111,071800,1147,1147,1146,1146
SPXUSD,20100111,071900,1145,1146,1145,1146
SPXUSD,20100111,072000,1145,1146,1145,1145
SPXUSD,20100111,072100,1146,1146,1146,1146
SPXUSD,20100111,072200,1145,1146,1145,1146
SPXUSD,20100111,072300,1146,1146,1145,1145
SPXUSD,20100111,072400,1146,1146,1144,1146
SPXUSD,20100111,072500,1145,1146,1145,1145
SPXUSD,20100111,072600,1145,1146,1145,1146
SPXUSD,20100111,072700,1146,1147,1146,1146
SPXUSD,20100111,072800,1147,1147,1146,1146
SPXUSD,20100111,072900,1146,1147,1146,1147
SPXUSD,20100111,073000,1145,1146,1145,1146
SPXUSD,20100111,073100,1147,1147,1145,1146
SPXUSD,20100111,073200,1147,1147,1145,1146
SPXUSD,20100111,073300,1145,1146,1145,1146
SPXUSD,20100111,073400,1145,1146,1145,1146
SPXUSD,20100111,073500,1146,1147,1146,1147
SPXUSD,20100111,073600,1147,1147,1146,1147
SPXUSD,20100111,073700,1146,1146,1145,1145
SPXUSD,20100111,073800,1146,1146,1145,1145
SPXUSD,20100111,073900,1146,1146,1146,1146
SPXUSD,20100111,074000,1146,1147,1146,1146
SPXUSD,20100111,074100,1145,1147,1144,1145
SPXUSD,20100111,074200,1145,1146,1145,1146
SPXUSD,20100111,074300,1146,1146,1145,1145
SPXUSD,20100111,074400,1145,1145,1145,1145
SPXUSD,20100111,074500,1145,1146,1145,1146
SPXUSD,20100111,074600,1145,1145,1145,1145
SPXUSD,20100111,074700,1145,1146,1145,1145
SPXUSD,20100111,074800,1145,1147,1145,1147
SPXUSD,20100111,074900,1146,1146,1145,1145
SPXUSD,20100111,075000,1146,1146,1146,1146
SPXUSD,20100111,075100,1147,1147,1146,1146
SPXUSD,20100111,075200,1147,1147,1147,1147
SPXUSD,20100111,075300,1146,1146,1146,1146
SPXUSD,20100111,075400,1147,1147,1145,1147
SPXUSD,20100111,075500,1147,1147,1146,1146
SPXUSD,20100111,075600,1147,1147,1146,1147
SPXUSD,20100111,075700,1147,1147,1147,1147
SPXUSD,20100111,075800,1147,1147,1147,1147
SPXUSD,20100111,075900,1147,1147,1146,1146
SPXUSD,20100111,080000,1147,1147,1146,1146
SPXUSD,20100111,080100,1147,1147,1146,1147
SPXUSD,20100111,080200,1147,1147,1146,1146
SPXUSD,20100111,080300,1145,1147,1145,1147
SPXUSD,20100111,080400,1146,1147,1145,1147
SPXUSD,20100111,080500,1146,1147,1145,1146
SPXUSD,20100111,080600,1146,1147,1146,1147
SPXUSD,20100111,080700,1147,1147,1146,1147
SPXUSD,20100111,080800,1147,1147,1146,1147
SPXUSD,20100111,080900,1146,1147,1145,1145
SPXUSD,20100111,081000,1147,1147,1146,1146
SPXUSD,20100111,081100,1147,1147,1146,1146
SPXUSD,20100111,081200,1147,1147,1146,1146
SPXUSD,20100111,081300,1147,1147,1147,1147
SPXUSD,20100111,081400,1147,1147,1147,1147
SPXUSD,20100111,081500,1146,1147,1146,1147
SPXUSD,20100111,081600,1146,1146,1146,1146
SPXUSD,20100111,081700,1147,1147,1147,1147
SPXUSD,20100111,081800,1147,1147,1147,1147
SPXUSD,20100111,081900,1146,1147,1146,1147
SPXUSD,20100111,082000,1146,1146,1146,1146
SPXUSD,20100111,082100,1147,1147,1147,1147
SPXUSD,20100111,082200,1147,1147,1147,1147
SPXUSD,20100111,082300,1146,1147,1146,1146
SPXUSD,20100111,082400,1147,1147,1146,1146
SPXUSD,20100111,082500,1147,1147,1147,1147
SPXUSD,20100111,082600,1146,1147,1146,1146
SPXUSD,20100111,082700,1146,1146,1146,1146
SPXUSD,20100111,082800,1147,1147,1146,1147
SPXUSD,20100111,082900,1147,1148,1146,1147
SPXUSD,20100111,083000,1147,1148,1147,1147
SPXUSD,20100111,083100,1147,1147,1147,1147
SPXUSD,20100111,083200,1146,1147,1146,1147
SPXUSD,20100111,083300,1147,1147,1146,1147
SPXUSD,20100111,083400,1146,1148,1146,1147
SPXUSD,20100111,083500,1147,1148,1147,1147
SPXUSD,20100111,083600,1147,1147,1147,1147
SPXUSD,20100111,083700,1148,1148,1145,1147
SPXUSD,20100111,083800,1146,1147,1145,1147
SPXUSD,20100111,083900,1146,1147,1146,1147
SPXUSD,20100111,084000,1145,1147,1145,1146
SPXUSD,20100111,084100,1146,1147,1146,1147
SPXUSD,20100111,084200,1147,1147,1146,1146
SPXUSD,20100111,084300,1146,1147,1146,1146
SPXUSD,20100111,084400,1147,1147,1146,1146
SPXUSD,20100111,084500,1146,1146,1146,1146
SPXUSD,20100111,084600,1147,1147,1145,1145
SPXUSD,20100111,084700,1147,1147,1146,1146
SPXUSD,20100111,084800,1146,1147,1146,1146
SPXUSD,20100111,084900,1147,1147,1147,1147
SPXUSD,20100111,085000,1147,1147,1146,1146
SPXUSD,20100111,085100,1147,1147,1146,1146
SPXUSD,20100111,085200,1147,1147,1145,1147
SPXUSD,20100111,085300,1147,1147,1147,1147
SPXUSD,20100111,085400,1147,1147,1146,1146
SPXUSD,20100111,085500,1146,1147,1146,1147
SPXUSD,20100111,085600,1146,1146,1146,1146
SPXUSD,20100111,085700,1146,1147,1146,1146
SPXUSD,20100111,085800,1146,1147,1146,1146
SPXUSD,20100111,085900,1147,1147,1146,1146
SPXUSD,20100111,090000,1146,1147,1146,1146
SPXUSD,20100111,090100,1145,1146,1145,1146
SPXUSD,20100111,090200,1147,1147,1146,1146
SPXUSD,20100111,090300,1146,1147,1145,1145
SPXUSD,20100111,090400,1146,1147,1146,1147
SPXUSD,20100111,090500,1146,1146,1146,1146
SPXUSD,20100111,090600,1147,1147,1146,1146
SPXUSD,20100111,090700,1147,1147,1147,1147
SPXUSD,20100111,090800,1145,1146,1145,1145
SPXUSD,20100111,090900,1146,1146,1146,1146
SPXUSD,20100111,091000,1147,1147,1145,1146
SPXUSD,20100111,091100,1146,1147,1146,1147
SPXUSD,20100111,091200,1145,1146,1145,1146
SPXUSD,20100111,091300,1146,1147,1146,1147
SPXUSD,20100111,091400,1147,1147,1146,1146
SPXUSD,20100111,091500,1146,1147,1146,1147
SPXUSD,20100111,091600,1145,1147,1145,1146
SPXUSD,20100111,091700,1147,1147,1146,1147
SPXUSD,20100111,091800,1146,1146,1146,1146
SPXUSD,20100111,091900,1146,1147,1146,1147
SPXUSD,20100111,092000,1146,1146,1146,1146
SPXUSD,20100111,092100,1146,1147,1146,1147
SPXUSD,20100111,092200,1147,1147,1146,1147
SPXUSD,20100111,092300,1146,1147,1146,1146
SPXUSD,20100111,092400,1147,1147,1146,1146
SPXUSD,20100111,092500,1147,1147,1146,1146
SPXUSD,20100111,092600,1147,1147,1146,1147
SPXUSD,20100111,092700,1146,1146,1146,1146
SPXUSD,20100111,092800,1147,1147,1146,1147
SPXUSD,20100111,092900,1147,1147,1147,1147
SPXUSD,20100111,093000,1146,1147,1146,1147
SPXUSD,20100111,093100,1146,1147,1146,1146
SPXUSD,20100111,093200,1147,1147,1146,1146
SPXUSD,20100111,093300,1147,1147,1146,1147
SPXUSD,20100111,093400,1147,1147,1146,1147
SPXUSD,20100111,093500,1147,1147,1146,1146
SPXUSD,20100111,093600,1147,1147,1147,1147
SPXUSD,20100111,093700,1147,1147,1146,1146
SPXUSD,20100111,093800,1147,1147,1146,1146
SPXUSD,20100111,093900,1146,1147,1146,1147
SPXUSD,20100111,094000,1146,1147,1146,1146
SPXUSD,20100111,094100,1147,1147,1147,1147
SPXUSD,20100111,094200,1147,1147,1146,1146
SPXUSD,20100111,094300,1146,1147,1146,1147
SPXUSD,20100111,094400,1147,1147,1146,1146
SPXUSD,20100111,094500,1147,1147,1146,1147
SPXUSD,20100111,094600,1146,1147,1146,1147
SPXUSD,20100111,094700,1147,1147,1146,1147
SPXUSD,20100111,094800,1147,1148,1147,1147
SPXUSD,20100111,094900,1147,1147,1146,1146
SPXUSD,20100111,095000,1147,1147,1147,1147
SPXUSD,20100111,095100,1147,1148,1147,1147
SPXUSD,20100111,095200,1146,1146,1146,1146
SPXUSD,20100111,095300,1146,1148,1146,1146
SPXUSD,20100111,095400,1148,1148,1147,1148
SPXUSD,20100111,095500,1147,1147,1147,1147
SPXUSD,20100111,095600,1147,1147,1146,1146
SPXUSD,20100111,095700,1146,1146,1146,1146
SPXUSD,20100111,095800,1146,1147,1146,1147
SPXUSD,20100111,095900,1146,1147,1146,1146
SPXUSD,20100111,100000,1146,1147,1146,1147
SPXUSD,20100111,100100,1147,1147,1146,1146
SPXUSD,20100111,100200,1147,1147,1147,1147
SPXUSD,20100111,100300,1146,1147,1146,1147
SPXUSD,20100111,100400,1147,1147,1146,1146
SPXUSD,20100111,100500,1146,1147,1146,1147
SPXUSD,20100111,100600,1147,1147,1146,1146
SPXUSD,20100111,100700,1146,1147,1146,1147
SPXUSD,20100111,100800,1146,1147,1145,1145
SPXUSD,20100111,100900,1146,1146,1146,1146
SPXUSD,20100111,101000,1146,1146,1145,1146
SPXUSD,20100111,101100,1146,1146,1145,1145
SPXUSD,20100111,101200,1145,1146,1145,1146
SPXUSD,20100111,101300,1146,1146,1146,1146
SPXUSD,20100111,101400,1145,1145,1145,1145
SPXUSD,20100111,101500,1145,1145,1145,1145
SPXUSD,20100111,101600,1146,1146,1144,1144
SPXUSD,20100111,101700,1146,1146,1145,1145
SPXUSD,20100111,101800,1146,1146,1145,1145
SPXUSD,20100111,101900,1146,1146,1145,1146
SPXUSD,20100111,102000,1145,1145,1145,1145
SPXUSD,20100111,102100,1146,1146,1144,1144
SPXUSD,20100111,102200,1144,1144,1144,1144
SPXUSD,20100111,102300,1145,1145,1144,1144
SPXUSD,20100111,102400,1144,1146,1144,1145
SPXUSD,20100111,102500,1145,1146,1144,1145
SPXUSD,20100111,102600,1144,1146,1144,1145
SPXUSD,20100111,102700,1145,1146,1144,1146
SPXUSD,20100111,102800,1144,1146,1144,1144
SPXUSD,20100111,102900,1145,1145,1145,1145
SPXUSD,20100111,103000,1145,1146,1144,1145
SPXUSD,20100111,103100,1145,1146,1145,1145
SPXUSD,20100111,103200,1145,1146,1144,1144
SPXUSD,20100111,103300,1146,1146,1145,1146
SPXUSD,20100111,103400,1144,1145,1144,1145
SPXUSD,20100111,103500,1145,1145,1144,1145
SPXUSD,20100111,103600,1144,1146,1144,1146
SPXUSD,20100111,103700,1144,1144,1144,1144
SPXUSD,20100111,103800,1146,1146,1144,1144
SPXUSD,20100111,103900,1145,1145,1144,1145
SPXUSD,20100111,104000,1145,1145,1145,1145
SPXUSD,20100111,104100,1145,1145,1145,1145
SPXUSD,20100111,104200,1146,1146,1144,1145
SPXUSD,20100111,104300,1145,1145,1145,1145
SPXUSD,20100111,104400,1145,1146,1145,1145
SPXUSD,20100111,104500,1146,1146,1144,1145
SPXUSD,20100111,104600,1145,1145,1145,1145
SPXUSD,20100111,104700,1145,1145,1145,1145
SPXUSD,20100111,104800,1145,1145,1144,1145
SPXUSD,20100111,104900,1145,1145,1144,1144
SPXUSD,20100111,105000,1144,1146,1144,1146
SPXUSD,20100111,105100,1146,1146,1144,1144
SPXUSD,20100111,105200,1145,1145,1145,1145
SPXUSD,20100111,105300,1146,1146,1145,1145
SPXUSD,20100111,105400,1146,1146,1145,1145
SPXUSD,20100111,105500,1146,1146,1144,1145
SPXUSD,20100111,105600,1145,1146,1145,1146
SPXUSD,20100111,105700,1145,1146,1145,1145
SPXUSD,20100111,105800,1146,1146,1145,1145
SPXUSD,20100111,105900,1145,1145,1144,1144
SPXUSD,20100111,110000,1145,1146,1145,1145
SPXUSD,20100111,110100,1145,1145,1144,1144
SPXUSD,20100111,110200,1144,1144,1144,1144
SPXUSD,20100111,110300,1144,1145,1144,1145
SPXUSD,20100111,110400,1145,1145,1144,1144
SPXUSD,20100111,110500,1145,1145,1143,1143
SPXUSD,20100111,110600,1145,1145,1144,1144
SPXUSD,20100111,110700,1145,1145,1143,1144
SPXUSD,20100111,110800,1145,1145,1143,1145
SPXUSD,20100111,110900,1144,1144,1143,1144
SPXUSD,20100111,111000,1143,1144,1143,1144
SPXUSD,20100111,111100,1145,1145,1144,1144
SPXUSD,20100111,111200,1144,1144,1144,1144
SPXUSD,20100111,111300,1144,1144,1143,1143
SPXUSD,20100111,111400,1144,1144,1144,1144
SPXUSD,20100111,111500,1144,1144,1144,1144
SPXUSD,20100111,111600,1144,1144,1144,1144
SPXUSD,20100111,111700,1145,1145,1144,1144
SPXUSD,20100111,111800,1144,1145,1143,1143
SPXUSD,20100111,111900,1145,1145,1143,1144
SPXUSD,20100111,112000,1145,1145,1145,1145
SPXUSD,20100111,112100,1145,1145,1144,1144
SPXUSD,20100111,112200,1144,1145,1144,1145
SPXUSD,20100111,112300,1144,1144,1144,1144
SPXUSD,20100111,112400,1143,1145,1143,1145
SPXUSD,20100111,112500,1144,1145,1144,1145
SPXUSD,20100111,112600,1143,1144,1143,1144
SPXUSD,20100111,112700,1145,1145,1144,1145
SPXUSD,20100111,112800,1145,1145,1144,1144
SPXUSD,20100111,112900,1144,1145,1144,1144
SPXUSD,20100111,113000,1145,1146,1144,1144
SPXUSD,20100111,113100,1144,1145,1144,1145
SPXUSD,20100111,113200,1145,1145,1144,1144
SPXUSD,20100111,113300,1145,1145,1144,1144
SPXUSD,20100111,113400,1144,1145,1144,1145
SPXUSD,20100111,113500,1146,1146,1144,1144
SPXUSD,20100111,113600,1145,1146,1144,1144
SPXUSD,20100111,113700,1144,1145,1144,1144
SPXUSD,20100111,113800,1145,1145,1144,1144
SPXUSD,20100111,113900,1145,1145,1144,1144
SPXUSD,20100111,114000,1144,1146,1144,1145
SPXUSD,20100111,114100,1146,1146,1145,1145
SPXUSD,20100111,114200,1145,1145,1144,1145
SPXUSD,20100111,114300,1145,1145,1145,1145
SPXUSD,20100111,114400,1145,1145,1144,1144
SPXUSD,20100111,114500,1143,1144,1143,1144
SPXUSD,20100111,114600,1145,1145,1145,1145
SPXUSD,20100111,114700,1145,1145,1145,1145
SPXUSD,20100111,114800,1145,1145,1144,1144
SPXUSD,20100111,114900,1144,1145,1144,1144
SPXUSD,20100111,115000,1145,1145,1144,1145
SPXUSD,20100111,115100,1144,1145,1144,1145
SPXUSD,20100111,115200,1144,1145,1144,1145
SPXUSD,20100111,115300,1145,1145,1144,1144
SPXUSD,20100111,115400,1144,1145,1144,1145
SPXUSD,20100111,115500,1145,1145,1144,1144
SPXUSD,20100111,115600,1144,1144,1144,1144
SPXUSD,20100111,115700,1146,1146,1144,1144
SPXUSD,20100111,115800,1145,1145,1144,1144
SPXUSD,20100111,115900,1144,1144,1144,1144
SPXUSD,20100111,120000,1144,1144,1144,1144
SPXUSD,20100111,120100,1145,1146,1144,1144
SPXUSD,20100111,120200,1145,1146,1144,1146
SPXUSD,20100111,120300,1144,1145,1144,1145
SPXUSD,20100111,120400,1145,1146,1145,1145
SPXUSD,20100111,120500,1145,1145,1145,1145
SPXUSD,20100111,120600,1145,1146,1144,1145
SPXUSD,20100111,120700,1145,1146,1145,1146
SPXUSD,20100111,120800,1145,1145,1144,1144
SPXUSD,20100111,120900,1146,1146,1146,1146
SPXUSD,20100111,121000,1146,1147,1145,1145
SPXUSD,20100111,121100,1146,1146,1145,1146
SPXUSD,20100111,121200,1145,1146,1145,1145
SPXUSD,20100111,121300,1146,1146,1146,1146
SPXUSD,20100111,121400,1146,1146,1145,1145
SPXUSD,20100111,121500,1146,1146,1145,1145
SPXUSD,20100111,121600,1146,1146,1146,1146
SPXUSD,20100111,121700,1146,1146,1145,1145
SPXUSD,20100111,121800,1146,1146,1145,1146
SPXUSD,20100111,121900,1145,1146,1145,1146
SPXUSD,20100111,122000,1146,1146,1145,1146
SPXUSD,20100111,122100,1146,1146,1145,1145
SPXUSD,20100111,122200,1146,1146,1146,1146
SPXUSD,20100111,122300,1147,1147,1146,1146
SPXUSD,20100111,122400,1145,1146,1145,1146
SPXUSD,20100111,122500,1146,1146,1146,1146
SPXUSD,20100111,122600,1144,1145,1144,1145
SPXUSD,20100111,122700,1146,1146,1144,1144
SPXUSD,20100111,122800,1145,1146,1144,1146
SPXUSD,20100111,122900,1145,1146,1145,1145
SPXUSD,20100111,123000,1145,1146,1145,1145
SPXUSD,20100111,123100,1144,1146,1144,1146
SPXUSD,20100111,123200,1145,1145,1144,1144
SPXUSD,20100111,123300,1146,1146,1145,1145
SPXUSD,20100111,123400,1144,1145,1144,1145
SPXUSD,20100111,123500,1145,1145,1144,1145
SPXUSD,20100111,123600,1145,1145,1144,1144
SPXUSD,20100111,123700,1146,1146,1145,1145
SPXUSD,20100111,123800,1144,1145,1144,1145
SPXUSD,20100111,123900,1146,1146,1145,1145
SPXUSD,20100111,124000,1145,1145,1144,1144
SPXUSD,20100111,124100,1146,1146,1145,1145
SPXUSD,20100111,124200,1145,1146,1145,1146
SPXUSD,20100111,124300,1145,1146,1144,1146
SPXUSD,20100111,124400,1145,1145,1144,1145
SPXUSD,20100111,124500,1145,1145,1144,1145
SPXUSD,20100111,124600,1145,1145,1145,1145
SPXUSD,20100111,124700,1146,1146,1143,1143
SPXUSD,20100111,124800,1143,1144,1143,1144
SPXUSD,20100111,124900,1145,1145,1144,1145
SPXUSD,20100111,125000,1144,1145,1143,1145
SPXUSD,20100111,125100,1145,1145,1143,1143
SPXUSD,20100111,125200,1145,1145,1145,1145
SPXUSD,20100111,125300,1145,1145,1143,1144
SPXUSD,20100111,125400,1145,1145,1143,1145
SPXUSD,20100111,125500,1144,1145,1144,1144
SPXUSD,20100111,125600,1145,1145,1144,1144
SPXUSD,20100111,125700,1145,1145,1144,1144
SPXUSD,20100111,125800,1144,1144,1143,1144
SPXUSD,20100111,125900,1144,1145,1144,1145
SPXUSD,20100111,130000,1146,1146,1144,1145
SPXUSD,20100111,130100,1144,1146,1144,1145
SPXUSD,20100111,130200,1144,1146,1144,1145
SPXUSD,20100111,130300,1145,1145,1144,1144
SPXUSD,20100111,130400,1146,1146,1144,1145
SPXUSD,20100111,130500,1145,1145,1144,1145
SPXUSD,20100111,130600,1146,1146,1145,1145
SPXUSD,20100111,130700,1145,1146,1144,1146
SPXUSD,20100111,130800,1145,1145,1145,1145
SPXUSD,20100111,130900,1146,1146,1145,1146
SPXUSD,20100111,131000,1144,1146,1144,1144
SPXUSD,20100111,131100,1144,1145,1144,1144
SPXUSD,20100111,131200,1145,1145,1144,1144
SPXUSD,20100111,131300,1144,1145,1144,1144
SPXUSD,20100111,131400,1145,1145,1144,1144
SPXUSD,20100111,131500,1145,1145,1145,1145
SPXUSD,20100111,131600,1144,1145,1144,1145
SPXUSD,20100111,131700,1144,1146,1144,1146
SPXUSD,20100111,131800,1145,1145,1143,1144
SPXUSD,20100111,131900,1145,1145,1144,1145
SPXUSD,20100111,132000,1145,1146,1145,1146
SPXUSD,20100111,132100,1144,1146,1144,1146
SPXUSD,20100111,132200,1145,1145,1144,1144
SPXUSD,20100111,132300,1145,1145,1144,1144
SPXUSD,20100111,132400,1145,1146,1145,1145
SPXUSD,20100111,132500,1146,1146,1144,1144
SPXUSD,20100111,132600,1144,1144,1144,1144
SPXUSD,20100111,132700,1145,1145,1145,1145
SPXUSD,20100111,132800,1146,1146,1144,1144
SPXUSD,20100111,132900,1145,1146,1145,1146
SPXUSD,20100111,133000,1146,1146,1144,1145
SPXUSD,20100111,133100,1146,1146,1145,1145
SPXUSD,20100111,133200,1146,1146,1144,1144
SPXUSD,20100111,133300,1144,1144,1144,1144
SPXUSD,20100111,133400,1143,1144,1143,1144
SPXUSD,20100111,133500,1144,1145,1144,1145
SPXUSD,20100111,133600,1144,1145,1143,1143
SPXUSD,20100111,133700,1144,1144,1143,1143
SPXUSD,20100111,133800,1143,1143,1141,1143
SPXUSD,20100111,133900,1142,1142,1142,1142
SPXUSD,20100111,134000,1142,1143,1141,1142
SPXUSD,20100111,134100,1142,1143,1141,1142
SPXUSD,20100111,134200,1142,1143,1142,1143
SPXUSD,20100111,134300,1143,1143,1143,1143
SPXUSD,20100111,134400,1142,1143,1142,1143
SPXUSD,20100111,134500,1142,1142,1142,1142
SPXUSD,20100111,134600,1142,1143,1141,1142
SPXUSD,20100111,134700,1143,1143,1142,1142
SPXUSD,20100111,134800,1143,1143,1142,1142
SPXUSD,20100111,134900,1143,1143,1142,1142
SPXUSD,20100111,135000,1143,1143,1142,1142
SPXUSD,20100111,135100,1142,1143,1141,1142
SPXUSD,20100111,135200,1143,1143,1142,1142
SPXUSD,20100111,135300,1142,1142,1142,1142
SPXUSD,20100111,135400,1142,1142,1141,1141
SPXUSD,20100111,135500,1142,1142,1142,1142
SPXUSD,20100111,135600,1141,1141,1140,1141
SPXUSD,20100111,135700,1141,1142,1141,1141
SPXUSD,20100111,135800,1141,1142,1140,1142
SPXUSD,20100111,135900,1142,1142,1140,1141
SPXUSD,20100111,140000,1142,1142,1140,1142
SPXUSD,20100111,140100,1141,1142,1141,1141
SPXUSD,20100111,140200,1141,1143,1141,1141
SPXUSD,20100111,140300,1142,1142,1141,1142
SPXUSD,20100111,140400,1142,1142,1141,1141
SPXUSD,20100111,140500,1142,1142,1140,1140
SPXUSD,20100111,140600,1140,1141,1140,1140
SPXUSD,20100111,140700,1139,1140,1139,1140
SPXUSD,20100111,140800,1140,1140,1139,1139
SPXUSD,20100111,140900,1139,1139,1138,1138
SPXUSD,20100111,141000,1139,1139,1138,1138
SPXUSD,20100111,141100,1138,1140,1138,1140
SPXUSD,20100111,141200,1140,1140,1139,1140
SPXUSD,20100111,141300,1139,1139,1139,1139
SPXUSD,20100111,141400,1139,1139,1139,1139
SPXUSD,20100111,141500,1138,1139,1137,1137
SPXUSD,20100111,141600,1139,1139,1138,1139
SPXUSD,20100111,141700,1140,1140,1139,1140
SPXUSD,20100111,141800,1139,1140,1139,1139
SPXUSD,20100111,141900,1139,1141,1139,1140
SPXUSD,20100111,142000,1140,1140,1139,1139
SPXUSD,20100111,142100,1140,1140,1139,1139
SPXUSD,20100111,142200,1139,1140,1139,1140
SPXUSD,20100111,142300,1140,1140,1139,1140
SPXUSD,20100111,142400,1141,1141,1139,1141
SPXUSD,20100111,142500,1139,1140,1139,1140
SPXUSD,20100111,142600,1140,1141,1140,1141
SPXUSD,20100111,142700,1140,1141,1140,1141
SPXUSD,20100111,142800,1141,1141,1140,1140
SPXUSD,20100111,142900,1140,1141,1140,1140
SPXUSD,20100111,143000,1140,1141,1140,1141
SPXUSD,20100111,143100,1140,1141,1140,1140
SPXUSD,20100111,143200,1140,1141,1139,1140
SPXUSD,20100111,143300,1141,1141,1139,1140
SPXUSD,20100111,143400,1140,1141,1139,1139
SPXUSD,20100111,143500,1141,1141,1140,1140
SPXUSD,20100111,143600,1139,1140,1139,1140
SPXUSD,20100111,143700,1141,1141,1140,1140
SPXUSD,20100111,143800,1140,1141,1139,1139
SPXUSD,20100111,143900,1139,1141,1139,1141
SPXUSD,20100111,144000,1141,1141,1139,1139
SPXUSD,20100111,144100,1140,1140,1139,1140
SPXUSD,20100111,144200,1140,1141,1140,1141
SPXUSD,20100111,144300,1141,1141,1140,1140
SPXUSD,20100111,144400,1140,1140,1140,1140
SPXUSD,20100111,144500,1141,1141,1140,1140
SPXUSD,20100111,144600,1139,1140,1139,1140
SPXUSD,20100111,144700,1140,1141,1139,1141
SPXUSD,20100111,144800,1139,1141,1139,1141
SPXUSD,20100111,144900,1141,1141,1140,1141
SPXUSD,20100111,145000,1141,1142,1140,1142
SPXUSD,20100111,145100,1141,1142,1141,1142
SPXUSD,20100111,145200,1141,1141,1140,1141
SPXUSD,20100111,145300,1141,1142,1141,1141
SPXUSD,20100111,145400,1141,1142,1140,1140
SPXUSD,20100111,145500,1140,1141,1140,1141
SPXUSD,20100111,145600,1141,1141,1141,1141
SPXUSD,20100111,145700,1142,1142,1140,1140
SPXUSD,20100111,145800,1140,1141,1140,1141
SPXUSD,20100111,145900,1140,1141,1140,1140
SPXUSD,20100111,150000,1140,1141,1139,1141
SPXUSD,20100111,150100,1141,1141,1140,1140
SPXUSD,20100111,150200,1141,1141,1139,1141
SPXUSD,20100111,150300,1140,1141,1139,1139
SPXUSD,20100111,150400,1140,1141,1140,1141
SPXUSD,20100111,150500,1140,1141,1139,1140
SPXUSD,20100111,150600,1140,1140,1138,1139
SPXUSD,20100111,150700,1138,1139,1138,1139
SPXUSD,20100111,150800,1139,1139,1139,1139
SPXUSD,20100111,150900,1139,1140,1138,1138
SPXUSD,20100111,151000,1138,1140,1138,1139
SPXUSD,20100111,151100,1138,1139,1138,1139
SPXUSD,20100111,151200,1139,1140,1138,1138
SPXUSD,20100111,151300,1139,1139,1138,1138
SPXUSD,20100111,151400,1139,1139,1137,1138
SPXUSD,20100111,151500,1137,1139,1137,1139
SPXUSD,20100111,151600,1139,1139,1138,1138
SPXUSD,20100111,151700,1138,1139,1138,1138
SPXUSD,20100111,151800,1139,1139,1138,1139
SPXUSD,20100111,151900,1138,1139,1138,1138
SPXUSD,20100111,152000,1138,1139,1138,1139
SPXUSD,20100111,152100,1138,1140,1138,1138
SPXUSD,20100111,152200,1139,1139,1139,1139
SPXUSD,20100111,152300,1138,1139,1138,1139
SPXUSD,20100111,152400,1140,1140,1138,1139
SPXUSD,20100111,152500,1138,1139,1138,1138
SPXUSD,20100111,152600,1139,1139,1138,1138
SPXUSD,20100111,152700,1139,1139,1138,1138
SPXUSD,20100111,152800,1138,1139,1137,1139
SPXUSD,20100111,152900,1138,1139,1137,1139
SPXUSD,20100111,153000,1138,1139,1137,1139
SPXUSD,20100111,153100,1139,1139,1138,1139
SPXUSD,20100111,153200,1139,1139,1137,1139
SPXUSD,20100111,153300,1139,1139,1138,1139
SPXUSD,20100111,153400,1138,1139,1138,1139
SPXUSD,20100111,153500,1138,1139,1138,1139
SPXUSD,20100111,153600,1139,1140,1139,1140
SPXUSD,20100111,153700,1140,1141,1139,1140
SPXUSD,20100111,153800,1139,1140,1138,1138
SPXUSD,20100111,153900,1139,1140,1139,1140
SPXUSD,20100111,154000,1139,1139,1139,1139
SPXUSD,20100111,154100,1140,1140,1138,1138
SPXUSD,20100111,154200,1139,1139,1139,1139
SPXUSD,20100111,154300,1139,1139,1138,1138
SPXUSD,20100111,154400,1139,1140,1138,1140
SPXUSD,20100111,154500,1140,1140,1139,1139
SPXUSD,20100111,154600,1139,1139,1138,1138
SPXUSD,20100111,154700,1138,1139,1138,1138
SPXUSD,20100111,154800,1138,1139,1138,1139
SPXUSD,20100111,154900,1138,1139,1138,1139
SPXUSD,20100111,155000,1139,1139,1138,1139
SPXUSD,20100111,155100,1139,1140,1139,1140
SPXUSD,20100111,155200,1139,1140,1139,1140
SPXUSD,20100111,155300,1139,1139,1139,1139
SPXUSD,20100111,155400,1140,1140,1139,1139
SPXUSD,20100111,155500,1139,1140,1139,1140
SPXUSD,20100111,155600,1140,1140,1138,1140
SPXUSD,20100111,155700,1141,1141,1139,1139
SPXUSD,20100111,155800,1140,1140,1139,1139
SPXUSD,20100111,155900,1141,1141,1140,1140
SPXUSD,20100111,160000,1139,1139,1137,1138
SPXUSD,20100111,160100,1137,1139,1137,1138
SPXUSD,20100111,160200,1138,1138,1137,1137
SPXUSD,20100111,160300,1138,1138,1138,1138
SPXUSD,20100111,160400,1137,1139,1137,1139
SPXUSD,20100111,160500,1137,1139,1137,1138
SPXUSD,20100111,160600,1137,1138,1137,1137
SPXUSD,20100111,160700,1137,1139,1137,1138
SPXUSD,20100111,160800,1138,1139,1138,1139
SPXUSD,20100111,160900,1139,1139,1137,1138
SPXUSD,20100111,161000,1139,1139,1138,1139
SPXUSD,20100111,161100,1139,1139,1138,1138
SPXUSD,20100111,161200,1139,1139,1139,1139
SPXUSD,20100111,161300,1138,1138,1138,1138
SPXUSD,20100111,161400,1138,1139,1138,1139
SPXUSD,20100111,161500,1138,1139,1138,1139
SPXUSD,20100111,161600,1139,1139,1137,1137
SPXUSD,20100111,161700,1138,1139,1138,1138
SPXUSD,20100111,161800,1138,1139,1137,1139
SPXUSD,20100111,161900,1138,1139,1138,1139
SPXUSD,20100111,162000,1138,1138,1138,1138
SPXUSD,20100111,162100,1138,1139,1138,1139
SPXUSD,20100111,162200,1140,1140,1138,1139
SPXUSD,20100111,162300,1138,1139,1138,1139
SPXUSD,20100111,162400,1138,1139,1138,1139
SPXUSD,20100111,162500,1138,1139,1138,1138
SPXUSD,20100111,162600,1138,1140,1137,1138
SPXUSD,20100111,162700,1139,1139,1138,1139
SPXUSD,20100111,162800,1138,1139,1138,1139
SPXUSD,20100111,162900,1138,1139,1138,1139
SPXUSD,20100111,163000,1138,1139,1138,1138
SPXUSD,20100111,163100,1139,1139,1138,1138
SPXUSD,20100111,163200,1139,1139,1137,1139
SPXUSD,20100111,163300,1139,1139,1138,1138
SPXUSD,20100111,163400,1138,1139,1138,1139
SPXUSD,20100111,163500,1139,1139,1138,1138
SPXUSD,20100111,163600,1138,1139,1138,1139
SPXUSD,20100111,163700,1138,1139,1138,1138
SPXUSD,20100111,163800,1139,1140,1138,1140
SPXUSD,20100111,163900,1139,1139,1138,1138
SPXUSD,20100111,164000,1139,1140,1138,1138
SPXUSD,20100111,164100,1139,1139,1138,1138
SPXUSD,20100111,164200,1139,1139,1138,1139
SPXUSD,20100111,164300,1139,1139,1138,1138
SPXUSD,20100111,164400,1139,1139,1138,1139
SPXUSD,20100111,164500,1139,1140,1139,1140
SPXUSD,20100111,164600,1139,1139,1139,1139
SPXUSD,20100111,164700,1140,1141,1140,1140
SPXUSD,20100111,164800,1140,1140,1140,1140
SPXUSD,20100111,164900,1140,1140,1139,1139
SPXUSD,20100111,165000,1139,1139,1138,1138
SPXUSD,20100111,165100,1139,1140,1139,1140
SPXUSD,20100111,165200,1139,1139,1139,1139
SPXUSD,20100111,165300,1140,1140,1138,1138
SPXUSD,20100111,165400,1139,1139,1139,1139
SPXUSD,20100111,165500,1139,1140,1139,1139
SPXUSD,20100111,165600,1140,1141,1138,1141
SPXUSD,20100111,165700,1140,1140,1139,1140
SPXUSD,20100111,165800,1141,1141,1139,1140
SPXUSD,20100111,165900,1140,1141,1139,1139
SPXUSD,20100111,170000,1140,1140,1140,1140
SPXUSD,20100111,170100,1139,1140,1139,1140
SPXUSD,20100111,170200,1139,1139,1139,1139
SPXUSD,20100111,170300,1139,1141,1139,1139
SPXUSD,20100111,170400,1140,1140,1139,1140
SPXUSD,20100111,170500,1140,1140,1138,1138
SPXUSD,20100111,170600,1139,1140,1138,1140
SPXUSD,20100111,170700,1140,1140,1138,1138
SPXUSD,20100111,170800,1140,1140,1138,1139
SPXUSD,20100111,170900,1140,1140,1139,1139
SPXUSD,20100111,171000,1140,1140,1138,1140
SPXUSD,20100111,171100,1139,1139,1139,1139
SPXUSD,20100111,171200,1139,1140,1139,1139
SPXUSD,20100111,171300,1139,1140,1139,1139
SPXUSD,20100111,171400,1139,1140,1139,1140
SPXUSD,20100111,171500,1140,1141,1140,1140
SPXUSD,20100111,171600,1141,1141,1139,1140
SPXUSD,20100111,171700,1139,1141,1139,1140
SPXUSD,20100111,171800,1140,1141,1139,1139
SPXUSD,20100111,171900,1139,1141,1139,1140
SPXUSD,20100111,172000,1139,1140,1139,1140
SPXUSD,20100111,172100,1140,1141,1139,1140
SPXUSD,20100111,172200,1141,1141,1140,1141
SPXUSD,20100111,172300,1140,1140,1139,1139
SPXUSD,20100111,172400,1141,1141,1140,1140
SPXUSD,20100111,172500,1140,1141,1139,1140
SPXUSD,20100111,172600,1141,1141,1139,1140
SPXUSD,20100111,172700,1140,1140,1139,1139
SPXUSD,20100111,172800,1139,1141,1139,1140
SPXUSD,20100111,172900,1140,1140,1139,1139
SPXUSD,20100111,173000,1140,1140,1139,1139
SPXUSD,20100111,173100,1140,1140,1140,1140
SPXUSD,20100111,173200,1140,1140,1140,1140
SPXUSD,20100111,173300,1140,1141,1139,1140
SPXUSD,20100111,173400,1141,1141,1140,1140
SPXUSD,20100111,173500,1139,1140,1139,1139
SPXUSD,20100111,173600,1140,1140,1139,1139
SPXUSD,20100111,173700,1140,1140,1139,1140
SPXUSD,20100111,173800,1140,1140,1140,1140
SPXUSD,20100111,173900,1139,1141,1139,1141
SPXUSD,20100111,174000,1141,1141,1139,1139
SPXUSD,20100111,174100,1140,1140,1140,1140
SPXUSD,20100111,174200,1140,1141,1139,1141
SPXUSD,20100111,174300,1139,1141,1139,1141
SPXUSD,20100111,174400,1141,1141,1139,1140
SPXUSD,20100111,174500,1139,1140,1139,1140
SPXUSD,20100111,174600,1140,1140,1140,1140
SPXUSD,20100111,174700,1140,1140,1140,1140
SPXUSD,20100111,174800,1139,1141,1139,1140
SPXUSD,20100111,174900,1139,1140,1139,1140
SPXUSD,20100111,175000,1140,1140,1140,1140
SPXUSD,20100111,175100,1140,1140,1139,1139
SPXUSD,20100111,175200,1139,1140,1139,1139
SPXUSD,20100111,175300,1140,1140,1139,1140
SPXUSD,20100111,175400,1141,1141,1140,1140
SPXUSD,20100111,175500,1140,1141,1139,1139
SPXUSD,20100111,175600,1139,1141,1139,1141
SPXUSD,20100111,175700,1139,1140,1139,1140
SPXUSD,20100111,175800,1140,1140,1140,1140
SPXUSD,20100111,175900,1141,1141,1139,1141
SPXUSD,20100111,180000,1140,1140,1139,1139
SPXUSD,20100111,180100,1141,1141,1139,1140
SPXUSD,20100111,180200,1139,1140,1139,1140
SPXUSD,20100111,180300,1141,1142,1141,1142
SPXUSD,20100111,180400,1141,1141,1140,1140
SPXUSD,20100111,180500,1141,1142,1141,1141
SPXUSD,20100111,180600,1142,1142,1140,1140
SPXUSD,20100111,180700,1142,1142,1141,1141
SPXUSD,20100111,180800,1141,1141,1141,1141
SPXUSD,20100111,180900,1142,1142,1141,1141
SPXUSD,20100111,181000,1141,1142,1141,1142
SPXUSD,20100111,181100,1141,1142,1141,1142
SPXUSD,20100111,181200,1142,1142,1140,1142
SPXUSD,20100111,181300,1140,1142,1140,1142
SPXUSD,20100111,181400,1142,1142,1140,1140
SPXUSD,20100111,181500,1141,1142,1141,1141
SPXUSD,20100111,181600,1141,1142,1141,1141
SPXUSD,20100111,181700,1142,1142,1142,1142
SPXUSD,20100111,181800,1141,1142,1141,1141
SPXUSD,20100111,181900,1143,1143,1142,1142
SPXUSD,20100111,182000,1142,1143,1142,1143
SPXUSD,20100111,182100,1142,1143,1141,1143
SPXUSD,20100111,182200,1142,1143,1141,1143
SPXUSD,20100111,182300,1143,1143,1141,1142
SPXUSD,20100111,182400,1141,1143,1141,1141
SPXUSD,20100111,182500,1142,1142,1141,1141
SPXUSD,20100111,182600,1142,1142,1142,1142
SPXUSD,20100111,182700,1142,1143,1142,1143
SPXUSD,20100111,182800,1143,1143,1143,1143
SPXUSD,20100111,182900,1142,1143,1142,1143
SPXUSD,20100111,183000,1143,1143,1142,1143
SPXUSD,20100111,183100,1143,1143,1142,1142
SPXUSD,20100111,183200,1143,1143,1143,1143
SPXUSD,20100111,183300,1142,1143,1142,1142
SPXUSD,20100111,183400,1142,1144,1142,1142
SPXUSD,20100111,183500,1143,1144,1142,1142
SPXUSD,20100111,183600,1143,1143,1142,1142
SPXUSD,20100111,183700,1143,1143,1142,1143
SPXUSD,20100111,183800,1142,1143,1142,1143
SPXUSD,20100111,183900,1142,1143,1142,1142
SPXUSD,20100111,184000,1144,1144,1142,1143
SPXUSD,20100111,184100,1142,1142,1142,1142
SPXUSD,20100111,184200,1143,1143,1142,1143
SPXUSD,20100111,184300,1142,1143,1142,1143
SPXUSD,20100111,184400,1143,1144,1143,1144
SPXUSD,20100111,184500,1142,1143,1142,1143
SPXUSD,20100111,184600,1143,1143,1141,1143
SPXUSD,20100111,184700,1141,1143,1141,1143
SPXUSD,20100111,184800,1142,1143,1142,1143
SPXUSD,20100111,184900,1142,1143,1141,1143
SPXUSD,20100111,185000,1143,1143,1142,1143
SPXUSD,20100111,185100,1142,1143,1141,1143
SPXUSD,20100111,185200,1142,1143,1141,1142
SPXUSD,20100111,185300,1141,1142,1141,1141
SPXUSD,20100111,185400,1142,1143,1142,1142
SPXUSD,20100111,185500,1142,1142,1142,1142
SPXUSD,20100111,185600,1143,1143,1142,1142
SPXUSD,20100111,185700,1143,1143,1142,1142
SPXUSD,20100111,185800,1142,1143,1142,1143
SPXUSD,20100111,185900,1143,1143,1141,1141
SPXUSD,20100111,190000,1141,1142,1141,1141
SPXUSD,20100111,190100,1142,1142,1141,1142
SPXUSD,20100111,190200,1143,1143,1142,1142
SPXUSD,20100111,190300,1141,1141,1141,1141
SPXUSD,20100111,190400,1143,1143,1141,1141
SPXUSD,20100111,190500,1142,1143,1141,1141
SPXUSD,20100111,190600,1142,1142,1142,1142
SPXUSD,20100111,190700,1141,1142,1141,1142
SPXUSD,20100111,190800,1141,1143,1141,1143
SPXUSD,20100111,190900,1141,1142,1141,1142
SPXUSD,20100111,191000,1142,1142,1141,1141
SPXUSD,20100111,191100,1142,1142,1142,1142
SPXUSD,20100111,191200,1142,1142,1141,1141
SPXUSD,20100111,191300,1142,1142,1141,1142
SPXUSD,20100111,191400,1143,1143,1141,1142
SPXUSD,20100111,191500,1141,1141,1140,1140
SPXUSD,20100111,191600,1141,1141,1139,1139
SPXUSD,20100111,191700,1139,1140,1139,1139
SPXUSD,20100111,191800,1138,1139,1138,1139
SPXUSD,20100111,191900,1140,1140,1140,1140
SPXUSD,20100111,192000,1140,1141,1140,1141
SPXUSD,20100111,192100,1140,1140,1140,1140
SPXUSD,20100111,192200,1139,1141,1139,1141
SPXUSD,20100111,192300,1140,1141,1140,1141
SPXUSD,20100111,192400,1139,1140,1139,1140
SPXUSD,20100111,192500,1140,1140,1139,1139
SPXUSD,20100111,192600,1140,1140,1139,1140
SPXUSD,20100111,192700,1141,1141,1138,1139
SPXUSD,20100111,192800,1139,1140,1139,1140
SPXUSD,20100111,192900,1140,1141,1139,1140
SPXUSD,20100111,193000,1139,1139,1139,1139
SPXUSD,20100111,193100,1140,1140,1138,1138
SPXUSD,20100111,193200,1140,1140,1138,1138
SPXUSD,20100111,193300,1139,1140,1139,1139
SPXUSD,20100111,193400,1139,1139,1138,1139
SPXUSD,20100111,193500,1139,1140,1139,1139
SPXUSD,20100111,193600,1140,1140,1139,1139
SPXUSD,20100111,193700,1138,1139,1138,1139
SPXUSD,20100111,193800,1140,1140,1140,1140
SPXUSD,20100111,193900,1139,1139,1139,1139
SPXUSD,20100111,194000,1138,1139,1138,1139
SPXUSD,20100111,194100,1139,1139,1139,1139
SPXUSD,20100111,194200,1139,1140,1138,1140
SPXUSD,20100111,194300,1140,1140,1139,1139
SPXUSD,20100111,194400,1139,1139,1139,1139
SPXUSD,20100111,194500,1139,1139,1138,1138
SPXUSD,20100111,194600,1139,1140,1139,1139
SPXUSD,20100111,194700,1138,1139,1138,1138
SPXUSD,20100111,194800,1139,1139,1138,1139
SPXUSD,20100111,194900,1139,1139,1138,1138
SPXUSD,20100111,195000,1140,1140,1138,1138
SPXUSD,20100111,195100,1139,1140,1138,1138
SPXUSD,20100111,195200,1140,1140,1138,1138
SPXUSD,20100111,195300,1138,1140,1138,1140
SPXUSD,20100111,195400,1138,1139,1138,1138
SPXUSD,20100111,195500,1139,1139,1138,1138
SPXUSD,20100111,195600,1139,1139,1138,1139
SPXUSD,20100111,195700,1140,1140,1139,1139
SPXUSD,20100111,195800,1138,1139,1138,1138
SPXUSD,20100111,195900,1139,1139,1138,1138
SPXUSD,20100111,200000,1140,1140,1139,1139
SPXUSD,20100111,200100,1139,1140,1138,1138
SPXUSD,20100111,200200,1140,1140,1139,1139
SPXUSD,20100111,200300,1138,1139,1138,1139
SPXUSD,20100111,200400,1139,1140,1139,1139
SPXUSD,20100111,200500,1138,1140,1138,1140
SPXUSD,20100111,200600,1138,1140,1138,1140
SPXUSD,20100111,200700,1140,1140,1138,1138
SPXUSD,20100111,200800,1139,1139,1139,1139
SPXUSD,20100111,200900,1139,1140,1138,1140
SPXUSD,20100111,201000,1140,1140,1138,1138
SPXUSD,20100111,201100,1140,1140,1138,1139
SPXUSD,20100111,201200,1140,1140,1138,1140
SPXUSD,20100111,201300,1139,1139,1139,1139
SPXUSD,20100111,201400,1139,1140,1139,1140
SPXUSD,20100111,220000,1139,1139,1138,1138
SPXUSD,20100111,220100,1140,1140,1138,1138
SPXUSD,20100111,220200,1138,1139,1138,1139
SPXUSD,20100111,220300,1138,1139,1138,1139
SPXUSD,20100111,220400,1140,1140,1139,1139
SPXUSD,20100111,220500,1138,1140,1138,1139
SPXUSD,20100111,220600,1139,1139,1138,1138
SPXUSD,20100111,220700,1139,1140,1139,1140
SPXUSD,20100111,220800,1138,1139,1138,1139
SPXUSD,20100111,220900,1139,1139,1139,1139
SPXUSD,20100111,221000,1139,1140,1139,1140
SPXUSD,20100111,221200,1140,1140,1139,1139
SPXUSD,20100111,221300,1138,1139,1138,1139
SPXUSD,20100111,221400,1138,1140,1138,1140
SPXUSD,20100111,221500,1139,1140,1139,1139
SPXUSD,20100111,221600,1140,1140,1139,1139
SPXUSD,20100111,221700,1140,1140,1139,1139
SPXUSD,20100111,221800,1140,1140,1139,1139
SPXUSD,20100111,221900,1140,1140,1139,1139
SPXUSD,20100111,222000,1139,1140,1139,1140
SPXUSD,20100111,222100,1140,1140,1139,1139
SPXUSD,20100111,222200,1139,1139,1138,1138
SPXUSD,20100111,222500,1138,1140,1138,1139
SPXUSD,20100111,222600,1139,1140,1139,1140
SPXUSD,20100111,222700,1138,1139,1138,1139
SPXUSD,20100111,222800,1140,1140,1139,1139
SPXUSD,20100111,223000,1138,1140,1138,1140
SPXUSD,20100111,223100,1138,1139,1138,1138
SPXUSD,20100111,223200,1138,1139,1138,1139
SPXUSD,20100111,223300,1139,1139,1138,1139
SPXUSD,20100111,223400,1139,1139,1139,1139
SPXUSD,20100111,223500,1139,1139,1139,1139
SPXUSD,20100111,223600,1139,1139,1138,1139
SPXUSD,20100111,223700,1138,1139,1138,1138
SPXUSD,20100111,223800,1138,1139,1138,1139
SPXUSD,20100111,223900,1138,1139,1138,1138
SPXUSD,20100111,224000,1139,1139,1138,1139
SPXUSD,20100111,224100,1139,1139,1138,1138
SPXUSD,20100111,224200,1138,1138,1138,1138
SPXUSD,20100111,224300,1138,1139,1138,1139
SPXUSD,20100111,224400,1139,1139,1138,1138
SPXUSD,20100111,224500,1138,1139,1138,1139
SPXUSD,20100111,224600,1138,1139,1138,1138
SPXUSD,20100111,224700,1139,1139,1138,1138
SPXUSD,20100111,224800,1139,1139,1138,1138
SPXUSD,20100111,224900,1137,1139,1137,1138
SPXUSD,20100111,225000,1138,1138,1138,1138
SPXUSD,20100111,225100,1138,1139,1137,1138
SPXUSD,20100111,225200,1137,1139,1137,1139
SPXUSD,20100111,225300,1139,1139,1139,1139
SPXUSD,20100111,225400,1139,1139,1139,1139
SPXUSD,20100111,225500,1140,1140,1139,1140
SPXUSD,20100111,225600,1139,1139,1138,1138
SPXUSD,20100111,225700,1139,1139,1139,1139
SPXUSD,20100111,225800,1139,1139,1139,1139
SPXUSD,20100111,225900,1140,1140,1139,1139
SPXUSD,20100111,230000,1139,1139,1138,1139
SPXUSD,20100111,230100,1138,1140,1138,1138
SPXUSD,20100111,230200,1139,1139,1138,1139
SPXUSD,20100111,230300,1138,1139,1138,1139
SPXUSD,20100111,230400,1139,1139,1139,1139
SPXUSD,20100111,230500,1139,1140,1139,1140
SPXUSD,20100111,230600,1139,1139,1139,1139
SPXUSD,20100111,230700,1139,1140,1139,1140
SPXUSD,20100111,230800,1138,1139,1138,1139
SPXUSD,20100111,230900,1139,1140,1139,1139
SPXUSD,20100111,231000,1140,1140,1140,1140
SPXUSD,20100111,231100,1139,1140,1139,1140
SPXUSD,20100111,231200,1139,1139,1138,1139
SPXUSD,20100111,231300,1139,1140,1139,1140
SPXUSD,20100111,231400,1139,1140,1139,1140
SPXUSD,20100111,231500,1140,1140,1139,1140
SPXUSD,20100111,231600,1139,1140,1139,1140
SPXUSD,20100111,231700,1139,1140,1139,1140
SPXUSD,20100111,231800,1140,1141,1139,1139
SPXUSD,20100111,231900,1140,1140,1140,1140
SPXUSD,20100111,232000,1140,1141,1140,1141
SPXUSD,20100111,232100,1139,1141,1139,1141
SPXUSD,20100111,232200,1140,1140,1139,1139
SPXUSD,20100111,232300,1141,1141,1139,1141
SPXUSD,20100111,232400,1141,1141,1140,1140
SPXUSD,20100111,232500,1140,1140,1140,1140
SPXUSD,20100111,232600,1140,1141,1140,1140
SPXUSD,20100111,232700,1141,1141,1140,1141
SPXUSD,20100111,232800,1141,1141,1140,1140
SPXUSD,20100111,232900,1141,1141,1141,1141
SPXUSD,20100111,233000,1141,1141,1140,1140
SPXUSD,20100111,233100,1141,1141,1140,1140
SPXUSD,20100111,233200,1141,1142,1140,1140
SPXUSD,20100111,233300,1141,1141,1140,1140
SPXUSD,20100111,233400,1141,1141,1140,1141
SPXUSD,20100111,233500,1141,1142,1141,1142
SPXUSD,20100111,233600,1140,1141,1140,1141
SPXUSD,20100111,233700,1140,1141,1140,1141
SPXUSD,20100111,233800,1140,1141,1140,1140
SPXUSD,20100111,233900,1142,1142,1141,1142
SPXUSD,20100111,234000,1141,1142,1140,1140
SPXUSD,20100111,234100,1140,1141,1140,1141
SPXUSD,20100111,234200,1142,1142,1141,1141
SPXUSD,20100111,234300,1140,1141,1140,1141
SPXUSD,20100111,234400,1141,1141,1140,1141
SPXUSD,20100111,234500,1141,1142,1140,1141
SPXUSD,20100111,234600,1141,1142,1141,1142
SPXUSD,20100111,234700,1141,1141,1140,1141
SPXUSD,20100111,234800,1140,1141,1140,1140
SPXUSD,20100111,234900,1140,1142,1140,1141
SPXUSD,20100111,235000,1141,1141,1141,1141
SPXUSD,20100111,235100,1140,1141,1140,1141
SPXUSD,20100111,235200,1140,1142,1140,1141
SPXUSD,20100111,235300,1141,1141,1140,1140
SPXUSD,20100111,235400,1140,1140,1140,1140
SPXUSD,20100111,235500,1142,1142,1141,1141
SPXUSD,20100111,235600,1140,1141,1140,1140
SPXUSD,20100111,235700,1141,1141,1141,1141
SPXUSD,20100111,235800,1141,1142,1140,1142
SPXUSD,20100111,235900,1141,1141,1140,1141
NDQUSD,20100111,000100,1895,1896,1894,1895
NDQUSD,20100111,000200,1895,1895,1895,1895
NDQUSD,20100111,000300,1896,1896,1894,1894
NDQUSD,20100111,000400,1895,1896,1894,1894
NDQUSD,20100111,000500,1894,1895,1894,1895
NDQUSD,20100111,000600,1894,1895,1894,1895
NDQUSD,20100111,000700,1895,1896,1895,1896
NDQUSD,20100111,000800,1895,1895,1894,1894
NDQUSD,20100111,000900,1894,1895,1894,1895
NDQUSD,20100111,001100,1896,1896,1896,1896
NDQUSD,20100111,001200,1897,1897,1895,1896
NDQUSD,20100111,001300,1895,1896,1895,1896
NDQUSD,20100111,001400,1896,1896,1896,1896
NDQUSD,20100111,001500,1895,1896,1895,1896
NDQUSD,20100111,001600,1896,1896,1895,1895
NDQUSD,20100111,001800,1895,1895,1895,1895
NDQUSD,20100111,001900,1896,1896,1896,1896
NDQUSD,20100111,002000,1895,1896,1895,1896
NDQUSD,20100111,002200,1895,1896,1895,1895
NDQUSD,20100111,002300,1896,1896,1895,1896
NDQUSD,20100111,002400,1895,1895,1895,1895
NDQUSD,20100111,002600,1895,1897,1895,1896
NDQUSD,20100111,002700,1897,1897,1896,1896
NDQUSD,20100111,002800,1896,1896,1896,1896
NDQUSD,20100111,002900,1897,1897,1895,1895
NDQUSD,20100111,003000,1897,1897,1896,1897
NDQUSD,20100111,003100,1896,1896,1895,1895
NDQUSD,20100111,003200,1896,1897,1896,1896
NDQUSD,20100111,003300,1896,1896,1896,1896
NDQUSD,20100111,003400,1896,1896,1895,1895
NDQUSD,20100111,003600,1896,1896,1895,1896
NDQUSD,20100111,003700,1896,1896,1895,1895
NDQUSD,20100111,003800,1896,1896,1895,1895
NDQUSD,20100111,003900,1895,1896,1895,1896
NDQUSD,20100111,004000,1896,1896,1896,1896
NDQUSD,20100111,004400,1896,1897,1895,1897
NDQUSD,20100111,004500,1896,1897,1895,1897
NDQUSD,20100111,004700,1896,1896,1895,1896
NDQUSD,20100111,004800,1895,1896,1895,1896
NDQUSD,20100111,004900,1895,1896,1895,1895
NDQUSD,20100111,005000,1897,1897,1896,1896
NDQUSD,20100111,005100,1895,1897,1895,1896
NDQUSD,20100111,005200,1897,1897,1897,1897
NDQUSD,20100111,005600,1895,1896,1895,1896
NDQUSD,20100111,005700,1896,1896,1895,1896
NDQUSD,20100111,005900,1895,1896,1895,1895
NDQUSD,20100111,010000,1895,1896,1895,1896
NDQUSD,20100111,010100,1895,1897,1895,1895
NDQUSD,20100111,010200,1897,1897,1896,1896
NDQUSD,20100111,010300,1895,1897,1895,1897
NDQUSD,20100111,010700,1897,1897,1895,1896
NDQUSD,20100111,010900,1896,1896,1896,1896
NDQUSD,20100111,011000,1895,1896,1895,1896
NDQUSD,20100111,011100,1896,1896,1896,1896
NDQUSD,20100111,011300,1896,1896,1895,1895
NDQUSD,20100111,011600,1895,1895,1895,1895
NDQUSD,20100111,011700,1897,1897,1895,1897
NDQUSD,20100111,011800,1895,1896,1895,1896
NDQUSD,20100111,011900,1896,1896,1896,1896
NDQUSD,20100111,012000,1896,1897,1896,1897
NDQUSD,20100111,012200,1896,1896,1895,1896
NDQUSD,20100111,012300,1895,1895,1895,1895
NDQUSD,20100111,012400,1895,1896,1895,1896
NDQUSD,20100111,012600,1895,1895,1895,1895
NDQUSD,20100111,013100,1897,1897,1896,1897
NDQUSD,20100111,013200,1897,1897,1895,1896
NDQUSD,20100111,013300,1896,1896,1895,1895
NDQUSD,20100111,013400,1895,1897,1895,1897
NDQUSD,20100111,013900,1895,1896,1895,1896
NDQUSD,20100111,014200,1895,1896,1895,1895
NDQUSD,20100111,014300,1896,1896,1895,1896
NDQUSD,20100111,014600,1896,1896,1895,1895
NDQUSD,20100111,014800,1896,1897,1896,1896
NDQUSD,20100111,014900,1896,1897,1896,1896
NDQUSD,20100111,015000,1897,1897,1896,1896
NDQUSD,20100111,015100,1897,1897,1897,1897
NDQUSD,20100111,015200,1897,1897,1897,1897
NDQUSD,20100111,015300,1898,1898,1897,1897
NDQUSD,20100111,015500,1897,1897,1897,1897
NDQUSD,20100111,015600,1896,1897,1896,1896
NDQUSD,20100111,015800,1897,1897,1896,1897
NDQUSD,20100111,015900,1897,1897,1897,1897
NDQUSD,20100111,020000,1896,1897,1896,1897
NDQUSD,20100111,020100,1898,1898,1896,1897
NDQUSD,20100111,020200,1897,1897,1896,1896
NDQUSD,20100111,020300,1898,1898,1896,1897
NDQUSD,20100111,020400,1897,1897,1896,1896
NDQUSD,20100111,020500,1897,1898,1897,1898
NDQUSD,20100111,020700,1897,1897,1896,1896
NDQUSD,20100111,020800,1897,1897,1897,1897
NDQUSD,20100111,020900,1898,1899,1898,1898
NDQUSD,20100111,021000,1898,1898,1898,1898
NDQUSD,20100111,021200,1897,1898,1897,1897
NDQUSD,20100111,021400,1898,1898,1897,1897
NDQUSD,20100111,021500,1898,1898,1897,1897
NDQUSD,20100111,021700,1897,1898,1897,1897
NDQUSD,20100111,021800,1898,1898,1898,1898
NDQUSD,20100111,021900,1898,1898,1897,1898
NDQUSD,20100111,022000,1897,1897,1897,1897
NDQUSD,20100111,022400,1897,1898,1897,1898
NDQUSD,20100111,022600,1897,1898,1897,1898
NDQUSD,20100111,022700,1897,1897,1896,1896
NDQUSD,20100111,022900,1897,1897,1896,1897
NDQUSD,20100111,023100,1897,1898,1897,1898
NDQUSD,20100111,023300,1896,1898,1896,1898
NDQUSD,20100111,023400,1896,1898,1896,1897
NDQUSD,20100111,023500,1897,1898,1896,1898
NDQUSD,20100111,023600,1897,1897,1897,1897
NDQUSD,20100111,023700,1896,1898,1896,1898
NDQUSD,20100111,023800,1897,1897,1897,1897
NDQUSD,20100111,023900,1897,1898,1897,1898
NDQUSD,20100111,024200,1897,1897,1896,1897
NDQUSD,20100111,024300,1897,1897,1896,1896
NDQUSD,20100111,024600,1897,1897,1896,1897
NDQUSD,20100111,024700,1896,1897,1896,1897
NDQUSD,20100111,025000,1897,1897,1897,1897
NDQUSD,20100111,025900,1897,1897,1897,1897
NDQUSD,20100111,030000,1897,1897,1897,1897
NDQUSD,20100111,030100,1897,1897,1897,1897
NDQUSD,20100111,030500,1897,1897,1896,1896
NDQUSD,20100111,030700,1898,1898,1897,1897
NDQUSD,20100111,030800,1898,1898,1898,1898
NDQUSD,20100111,031700,1897,1897,1897,1897
NDQUSD,20100111,032000,1898,1898,1897,1897
NDQUSD,20100111,032200,1898,1898,1897,1897
NDQUSD,20100111,032300,1896,1898,1896,1896
NDQUSD,20100111,032400,1897,1898,1897,1898
NDQUSD,20100111,032900,1897,1898,1897,1897
NDQUSD,20100111,033100,1898,1898,1896,1897
NDQUSD,20100111,033200,1897,1897,1896,1896
NDQUSD,20100111,033300,1897,1898,1897,1898
NDQUSD,20100111,033400,1896,1897,1896,1897
NDQUSD,20100111,033700,1896,1896,1896,1896
NDQUSD,20100111,034400,1897,1897,1896,1896
NDQUSD,20100111,034600,1896,1897,1896,1897
NDQUSD,20100111,034800,1897,1897,1897,1897
NDQUSD,20100111,034900,1897,1897,1897,1897
NDQUSD,20100111,035300,1898,1898,1897,1897
NDQUSD,20100111,035600,1898,1898,1897,1898
NDQUSD,20100111,035900,1898,1898,1898,1898
NDQUSD,20100111,040000,1898,1898,1897,1897
NDQUSD,20100111,040600,1897,1897,1897,1897
NDQUSD,20100111,040800,1898,1898,1896,1896
NDQUSD,20100111,041000,1898,1898,1897,1897
NDQUSD,20100111,041600,1897,1898,1897,1898
NDQUSD,20100111,041800,1897,1898,1896,1897
NDQUSD,20100111,042000,1898,1898,1897,1897
NDQUSD,20100111,042400,1896,1897,1896,1896
NDQUSD,20100111,042700,1897,1897,1896,1897
NDQUSD,20100111,042900,1896,1897,1896,1897
NDQUSD,20100111,043000,1897,1897,1896,1896
NDQUSD,20100111,043200,1895,1896,1895,1895
NDQUSD,20100111,043700,1896,1896,1895,1895
NDQUSD,20100111,044800,1897,1897,1895,1895
NDQUSD,20100111,045100,1896,1896,1895,1895
NDQUSD,20100111,045200,1896,1896,1895,1895
NDQUSD,20100111,045300,1895,1897,1895,1897
NDQUSD,20100111,045400,1895,1897,1895,1897
NDQUSD,20100111,045600,1896,1896,1895,1895
NDQUSD,20100111,045700,1897,1897,1896,1896
NDQUSD,20100111,045800,1896,1897,1896,1897
NDQUSD,20100111,050100,1895,1897,1895,1897
NDQUSD,20100111,050500,1896,1896,1896,1896
NDQUSD,20100111,050700,1895,1896,1895,1896
NDQUSD,20100111,050800,1895,1896,1895,1895
NDQUSD,20100111,050900,1895,1896,1894,1896
NDQUSD,20100111,051000,1895,1896,1895,1895
NDQUSD,20100111,051100,1895,1896,1895,1896
NDQUSD,20100111,051400,1896,1896,1895,1895
NDQUSD,20100111,051800,1894,1895,1894,1895
NDQUSD,20100111,051900,1894,1895,1894,1894
NDQUSD,20100111,052100,1895,1895,1894,1894
NDQUSD,20100111,052200,1895,1895,1894,1895
NDQUSD,20100111,052300,1894,1895,1894,1894
NDQUSD,20100111,052400,1894,1895,1893,1895
NDQUSD,20100111,052500,1894,1895,1894,1895
NDQUSD,20100111,052700,1895,1895,1894,1894
NDQUSD,20100111,052800,1895,1895,1894,1895
NDQUSD,20100111,053000,1895,1895,1894,1895
NDQUSD,20100111,053200,1896,1896,1894,1894
NDQUSD,20100111,053900,1895,1895,1894,1894
NDQUSD,20100111,054000,1896,1896,1894,1894
NDQUSD,20100111,054100,1896,1896,1895,1895
NDQUSD,20100111,054300,1896,1896,1895,1895
NDQUSD,20100111,054400,1896,1896,1896,1896
NDQUSD,20100111,054600,1896,1896,1895,1895
NDQUSD,20100111,054700,1896,1896,1894,1894
NDQUSD,20100111,055100,1895,1896,1895,1896
NDQUSD,20100111,055200,1896,1896,1894,1894
NDQUSD,20100111,055300,1895,1895,1895,1895
NDQUSD,20100111,055400,1895,1896,1895,1896
NDQUSD,20100111,055500,1896,1896,1894,1896
NDQUSD,20100111,055600,1895,1895,1894,1894
NDQUSD,20100111,055700,1895,1895,1894,1895
NDQUSD,20100111,055800,1895,1895,1894,1894
NDQUSD,20100111,055900,1895,1895,1895,1895
NDQUSD,20100111,060000,1894,1895,1894,1894
NDQUSD,20100111,060100,1894,1895,1893,1893
NDQUSD,20100111,060300,1894,1894,1893,1893
NDQUSD,20100111,060400,1894,1894,1892,1893
NDQUSD,20100111,060500,1893,1894,1893,1894
NDQUSD,20100111,060600,1893,1894,1893,1893
NDQUSD,20100111,060800,1894,1894,1893,1894
NDQUSD,20100111,060900,1893,1894,1893,1893
NDQUSD,20100111,061000,1893,1894,1893,1894
NDQUSD,20100111,061100,1894,1895,1893,1895
NDQUSD,20100111,061200,1893,1894,1893,1894
NDQUSD,20100111,061300,1893,1893,1893,1893
NDQUSD,20100111,061400,1893,1894,1893,1893
NDQUSD,20100111,061500,1893,1894,1892,1892
NDQUSD,20100111,061600,1893,1893,1892,1893
NDQUSD,20100111,061700,1892,1894,1892,1894
NDQUSD,20100111,061800,1894,1894,1893,1893
NDQUSD,20100111,062000,1892,1894,1892,1894
NDQUSD,20100111,062100,1894,1894,1893,1894
NDQUSD,20100111,062200,1893,1895,1893,1895
NDQUSD,20100111,062300,1895,1895,1893,1893
NDQUSD,20100111,062400,1894,1894,1894,1894
NDQUSD,20100111,062600,1894,1894,1893,1894
NDQUSD,20100111,062700,1894,1895,1894,1894
NDQUSD,20100111,062800,1894,1895,1893,1893
NDQUSD,20100111,062900,1895,1895,1894,1894
NDQUSD,20100111,063000,1894,1894,1894,1894
NDQUSD,20100111,063200,1895,1895,1894,1894
NDQUSD,20100111,063300,1894,1895,1894,1894
NDQUSD,20100111,063400,1893,1895,1893,1895
NDQUSD,20100111,063500,1894,1895,1894,1895
NDQUSD,20100111,063600,1894,1894,1893,1893
NDQUSD,20100111,063700,1895,1895,1893,1893
NDQUSD,20100111,063800,1894,1894,1893,1893
NDQUSD,20100111,063900,1893,1894,1893,1894
NDQUSD,20100111,064000,1893,1894,1893,1894
NDQUSD,20100111,064100,1894,1895,1893,1895
NDQUSD,20100111,064200,1895,1895,1893,1894
NDQUSD,20100111,064300,1893,1894,1893,1894
NDQUSD,20100111,064400,1893,1895,1893,1895
NDQUSD,20100111,064500,1895,1895,1893,1894
NDQUSD,20100111,064600,1894,1895,1894,1895
NDQUSD,20100111,064900,1895,1895,1894,1894
NDQUSD,20100111,065000,1896,1896,1895,1895
NDQUSD,20100111,065100,1895,1895,1894,1894
NDQUSD,20100111,065200,1894,1895,1894,1895
NDQUSD,20100111,065300,1894,1895,1893,1895
NDQUSD,20100111,065400,1894,1894,1894,1894
NDQUSD,20100111,065500,1893,1894,1893,1893
NDQUSD,20100111,065600,1893,1894,1893,1894
NDQUSD,20100111,065700,1893,1894,1893,1893
NDQUSD,20100111,070000,1892,1895,1892,1894
NDQUSD,20100111,070100,1895,1895,1893,1893
NDQUSD,20100111,070200,1894,1894,1892,1892
NDQUSD,20100111,070300,1893,1894,1893,1893
NDQUSD,20100111,070400,1893,1894,1893,1893
NDQUSD,20100111,070500,1893,1894,1892,1894
NDQUSD,20100111,070600,1893,1894,1893,1893
NDQUSD,20100111,070700,1893,1893,1892,1892
NDQUSD,20100111,070800,1893,1893,1893,1893
NDQUSD,20100111,070900,1893,1895,1893,1894
NDQUSD,20100111,071000,1895,1895,1894,1895
NDQUSD,20100111,071100,1895,1895,1894,1895
NDQUSD,20100111,071200,1895,1896,1895,1896
NDQUSD,20100111,071300,1896,1896,1895,1895
NDQUSD,20100111,071400,1895,1895,1894,1894
NDQUSD,20100111,071500,1894,1895,1894,1894
NDQUSD,20100111,071600,1895,1896,1895,1896
NDQUSD,20100111,071700,1896,1896,1896,1896
NDQUSD,20100111,071800,1896,1897,1896,1897
NDQUSD,20100111,071900,1897,1897,1894,1895
NDQUSD,20100111,072000,1896,1896,1896,1896
NDQUSD,20100111,072100,1895,1896,1894,1894
NDQUSD,20100111,072200,1896,1896,1894,1894
NDQUSD,20100111,072300,1895,1895,1894,1894
NDQUSD,20100111,072400,1895,1896,1895,1896
NDQUSD,20100111,072500,1895,1895,1894,1895
NDQUSD,20100111,072600,1895,1895,1894,1894
NDQUSD,20100111,072700,1895,1896,1895,1896
NDQUSD,20100111,072800,1896,1896,1895,1896
NDQUSD,20100111,072900,1896,1896,1894,1894
NDQUSD,20100111,073000,1896,1896,1895,1895
NDQUSD,20100111,073100,1897,1897,1895,1897
NDQUSD,20100111,073200,1896,1896,1896,1896
NDQUSD,20100111,073300,1895,1896,1895,1896
NDQUSD,20100111,073400,1895,1896,1895,1895
NDQUSD,20100111,073500,1896,1897,1896,1896
NDQUSD,20100111,073600,1895,1896,1895,1895
NDQUSD,20100111,073700,1895,1896,1894,1895
NDQUSD,20100111,073800,1895,1896,1895,1896
NDQUSD,20100111,073900,1895,1896,1895,1896
NDQUSD,20100111,074000,1895,1896,1894,1896
NDQUSD,20100111,074100,1896,1896,1896,1896
NDQUSD,20100111,074200,1895,1896,1895,1896
NDQUSD,20100111,074300,1896,1896,1896,1896
NDQUSD,20100111,074400,1895,1897,1895,1895
NDQUSD,20100111,074500,1894,1895,1894,1895
NDQUSD,20100111,074600,1895,1897,1894,1896
NDQUSD,20100111,074700,1895,1895,1894,1895
NDQUSD,20100111,074800,1896,1896,1895,1896
NDQUSD,20100111,074900,1897,1897,1896,1897
NDQUSD,20100111,075000,1896,1897,1896,1896
NDQUSD,20100111,075100,1897,1897,1897,1897
NDQUSD,20100111,075200,1897,1898,1897,1897
NDQUSD,20100111,075300,1897,1897,1897,1897
NDQUSD,20100111,075400,1897,1898,1896,1896
NDQUSD,20100111,075500,1896,1897,1896,1897
NDQUSD,20100111,075600,1896,1897,1896,1897
NDQUSD,20100111,075700,1896,1897,1896,1897
NDQUSD,20100111,075800,1897,1897,1896,1896
NDQUSD,20100111,075900,1896,1897,1896,1897
NDQUSD,20100111,080000,1897,1897,1896,1897
NDQUSD,20100111,080100,1897,1897,1896,1897
NDQUSD,20100111,080200,1897,1897,1897,1897
NDQUSD,20100111,080300,1897,1897,1896,1897
NDQUSD,20100111,080400,1897,1897,1895,1895
NDQUSD,20100111,080500,1896,1897,1896,1897
NDQUSD,20100111,080600,1897,1897,1896,1896
NDQUSD,20100111,080700,1897,1897,1897,1897
NDQUSD,20100111,080800,1897,1897,1897,1897
NDQUSD,20100111,080900,1896,1897,1896,1897
NDQUSD,20100111,081000,1895,1896,1895,1895
NDQUSD,20100111,081200,1895,1897,1895,1896
NDQUSD,20100111,081300,1897,1897,1897,1897
NDQUSD,20100111,081400,1897,1897,1896,1897
NDQUSD,20100111,081500,1896,1897,1895,1897
NDQUSD,20100111,081600,1897,1897,1896,1896
NDQUSD,20100111,081800,1897,1897,1897,1897
NDQUSD,20100111,081900,1896,1898,1896,1897
NDQUSD,20100111,082000,1897,1897,1897,1897
NDQUSD,20100111,082100,1897,1897,1896,1896
NDQUSD,20100111,082200,1897,1897,1896,1896
NDQUSD,20100111,082300,1897,1897,1897,1897
NDQUSD,20100111,082400,1897,1897,1896,1896
NDQUSD,20100111,082500,1896,1898,1896,1897
NDQUSD,20100111,082600,1896,1897,1896,1896
NDQUSD,20100111,082700,1897,1898,1897,1898
NDQUSD,20100111,082800,1896,1897,1896,1897
NDQUSD,20100111,082900,1898,1898,1897,1897
NDQUSD,20100111,083000,1896,1897,1896,1897
NDQUSD,20100111,083100,1897,1897,1896,1896
NDQUSD,20100111,083200,1897,1897,1897,1897
NDQUSD,20100111,083300,1897,1897,1896,1897
NDQUSD,20100111,083400,1896,1898,1896,1898
NDQUSD,20100111,083500,1898,1898,1896,1898
NDQUSD,20100111,083600,1897,1897,1897,1897
NDQUSD,20100111,083700,1898,1898,1897,1897
NDQUSD,20100111,083800,1897,1897,1896,1896
NDQUSD,20100111,083900,1896,1896,1896,1896
NDQUSD,20100111,084000,1896,1897,1896,1896
NDQUSD,20100111,084100,1896,1897,1896,1897
NDQUSD,20100111,084200,1897,1897,1896,1896
NDQUSD,20100111,084400,1896,1896,1896,1896
NDQUSD,20100111,084500,1896,1896,1896,1896
NDQUSD,20100111,084600,1897,1897,1895,1895
NDQUSD,20100111,084700,1895,1897,1895,1897
NDQUSD,20100111,084800,1895,1896,1895,1896
NDQUSD,20100111,084900,1897,1897,1895,1895
NDQUSD,20100111,085000,1895,1896,1895,1895
NDQUSD,20100111,085100,1896,1896,1895,1895
NDQUSD,20100111,085200,1896,1896,1896,1896
NDQUSD,20100111,085300,1897,1897,1895,1896
NDQUSD,20100111,085400,1895,1896,1895,1896
NDQUSD,20100111,085500,1895,1897,1895,1896
NDQUSD,20100111,085600,1895,1897,1895,1897
NDQUSD,20100111,085700,1897,1897,1895,1897
NDQUSD,20100111,085800,1896,1896,1895,1896
NDQUSD,20100111,085900,1897,1897,1895,1896
NDQUSD,20100111,090000,1895,1896,1895,1895
NDQUSD,20100111,090100,1896,1896,1896,1896
NDQUSD,20100111,090200,1896,1897,1895,1895
NDQUSD,20100111,090400,1895,1896,1895,1895
NDQUSD,20100111,090500,1896,1896,1894,1894
NDQUSD,20100111,090600,1895,1895,1895,1895
NDQUSD,20100111,090700,1896,1896,1896,1896
NDQUSD,20100111,090800,1895,1895,1895,1895
NDQUSD,20100111,090900,1895,1895,1895,1895
NDQUSD,20100111,091000,1895,1896,1895,1896
NDQUSD,20100111,091100,1895,1895,1895,1895
NDQUSD,20100111,091300,1896,1896,1895,1895
NDQUSD,20100111,091400,1895,1895,1895,1895
NDQUSD,20100111,091500,1896,1896,1895,1895
NDQUSD,20100111,091600,1895,1896,1895,1896
NDQUSD,20100111,091700,1896,1896,1895,1895
NDQUSD,20100111,091800,1895,1896,1895,1896
NDQUSD,20100111,091900,1896,1896,1896,1896
NDQUSD,20100111,092000,1896,1896,1896,1896
NDQUSD,20100111,092100,1896,1896,1896,1896
NDQUSD,20100111,092200,1896,1896,1895,1895
NDQUSD,20100111,092300,1897,1897,1895,1895
NDQUSD,20100111,092500,1897,1897,1895,1895
NDQUSD,20100111,092600,1896,1896,1895,1895
NDQUSD,20100111,092700,1896,1896,1896,1896
NDQUSD,20100111,092900,1897,1897,1896,1896
NDQUSD,20100111,093100,1897,1897,1896,1896
NDQUSD,20100111,093300,1895,1896,1895,1896
NDQUSD,20100111,093400,1895,1896,1895,1896
NDQUSD,20100111,093500,1897,1898,1896,1896
NDQUSD,20100111,093600,1897,1898,1896,1896
NDQUSD,20100111,093700,1897,1897,1897,1897
NDQUSD,20100111,093800,1897,1898,1897,1898
NDQUSD,20100111,093900,1897,1898,1897,1897
NDQUSD,20100111,094000,1898,1898,1897,1897
NDQUSD,20100111,094100,1897,1898,1897,1898
NDQUSD,20100111,094200,1896,1898,1896,1898
NDQUSD,20100111,094300,1897,1897,1897,1897
NDQUSD,20100111,094400,1897,1897,1897,1897
NDQUSD,20100111,094500,1898,1898,1897,1898
NDQUSD,20100111,094600,1897,1898,1897,1898
NDQUSD,20100111,094700,1897,1898,1897,1898
NDQUSD,20100111,094800,1898,1899,1898,1898
NDQUSD,20100111,094900,1897,1898,1897,1897
NDQUSD,20100111,095000,1897,1898,1897,1897
NDQUSD,20100111,095100,1897,1897,1897,1897
NDQUSD,20100111,095200,1897,1898,1897,1897
NDQUSD,20100111,095400,1898,1898,1898,1898
NDQUSD,20100111,095600,1897,1897,1897,1897
NDQUSD,20100111,095700,1897,1898,1897,1897
NDQUSD,20100111,095800,1897,1898,1897,1898
NDQUSD,20100111,095900,1897,1899,1897,1897
NDQUSD,20100111,100000,1897,1898,1897,1898
NDQUSD,20100111,100100,1898,1898,1897,1897
NDQUSD,20100111,100200,1898,1898,1897,1898
NDQUSD,20100111,100300,1897,1899,1897,1897
NDQUSD,20100111,100400,1897,1898,1897,1898
NDQUSD,20100111,100500,1897,1897,1897,1897
NDQUSD,20100111,100600,1898,1898,1897,1897
NDQUSD,20100111,100700,1897,1897,1896,1897
NDQUSD,20100111,100800,1897,1897,1896,1896
NDQUSD,20100111,100900,1896,1896,1896,1896
NDQUSD,20100111,101000,1897,1897,1895,1897
NDQUSD,20100111,101100,1895,1897,1895,1897
NDQUSD,20100111,101200,1895,1897,1895,1896
NDQUSD,20100111,101300,1897,1897,1895,1895
NDQUSD,20100111,101400,1896,1897,1896,1897
NDQUSD,20100111,101500,1896,1896,1896,1896
NDQUSD,20100111,101600,1895,1895,1894,1894
NDQUSD,20100111,101700,1895,1896,1894,1896
NDQUSD,20100111,101800,1895,1896,1895,1895
NDQUSD,20100111,101900,1895,1896,1894,1896
NDQUSD,20100111,102000,1896,1896,1894,1894
NDQUSD,20100111,102100,1895,1896,1885,1893
NDQUSD,20100111,102200,1893,1893,1893,1893
NDQUSD,20100111,102300,1894,1894,1893,1894
NDQUSD,20100111,102400,1894,1894,1894,1894
NDQUSD,20100111,102500,1894,1894,1894,1894
NDQUSD,20100111,102600,1895,1895,1894,1894
NDQUSD,20100111,102700,1896,1896,1894,1895
NDQUSD,20100111,102800,1894,1895,1894,1895
NDQUSD,20100111,102900,1896,1896,1895,1895
NDQUSD,20100111,103000,1896,1897,1894,1894
NDQUSD,20100111,103100,1895,1895,1894,1894
NDQUSD,20100111,103200,1895,1895,1893,1895
NDQUSD,20100111,103300,1894,1895,1893,1895
NDQUSD,20100111,103400,1895,1895,1893,1894
NDQUSD,20100111,103500,1894,1894,1892,1893
NDQUSD,20100111,103600,1893,1893,1893,1893
NDQUSD,20100111,103700,1893,1894,1893,1894
NDQUSD,20100111,103800,1895,1895,1894,1894
NDQUSD,20100111,103900,1894,1895,1894,1895
NDQUSD,20100111,104000,1894,1895,1894,1894
NDQUSD,20100111,104100,1894,1895,1893,1894
NDQUSD,20100111,104200,1894,1894,1894,1894
NDQUSD,20100111,104300,1893,1895,1893,1895
NDQUSD,20100111,104400,1893,1895,1893,1895
NDQUSD,20100111,104500,1893,1895,1893,1894
NDQUSD,20100111,104600,1895,1895,1894,1894
NDQUSD,20100111,104700,1894,1895,1894,1894
NDQUSD,20100111,104800,1895,1895,1894,1894
NDQUSD,20100111,105000,1895,1895,1893,1893
NDQUSD,20100111,105100,1894,1894,1894,1894
NDQUSD,20100111,105200,1893,1895,1893,1894
NDQUSD,20100111,105300,1894,1895,1894,1895
NDQUSD,20100111,105400,1893,1894,1893,1894
NDQUSD,20100111,105600,1893,1895,1893,1893
NDQUSD,20100111,105700,1894,1894,1894,1894
NDQUSD,20100111,105900,1895,1895,1894,1895
NDQUSD,20100111,110000,1895,1895,1893,1893
NDQUSD,20100111,110100,1894,1894,1893,1894
NDQUSD,20100111,110200,1892,1894,1892,1894
NDQUSD,20100111,110300,1892,1893,1891,1893
NDQUSD,20100111,110400,1892,1893,1891,1892
NDQUSD,20100111,110500,1893,1894,1892,1893
NDQUSD,20100111,110600,1892,1893,1892,1892
NDQUSD,20100111,110700,1892,1893,1892,1892
NDQUSD,20100111,110800,1893,1893,1892,1893
NDQUSD,20100111,110900,1892,1893,1892,1893
NDQUSD,20100111,111000,1893,1893,1892,1893
NDQUSD,20100111,111100,1892,1893,1892,1893
NDQUSD,20100111,111200,1894,1894,1892,1892
NDQUSD,20100111,111300,1892,1893,1891,1893
NDQUSD,20100111,111400,1891,1892,1891,1892
NDQUSD,20100111,111500,1892,1893,1892,1892
NDQUSD,20100111,111600,1893,1893,1892,1892
NDQUSD,20100111,111700,1893,1893,1892,1892
NDQUSD,20100111,111800,1892,1893,1892,1893
NDQUSD,20100111,111900,1893,1894,1893,1894
NDQUSD,20100111,112000,1894,1894,1893,1893
NDQUSD,20100111,112100,1892,1892,1892,1892
NDQUSD,20100111,112200,1892,1893,1892,1893
NDQUSD,20100111,112300,1893,1893,1893,1893
NDQUSD,20100111,112400,1893,1894,1892,1894
NDQUSD,20100111,112500,1894,1894,1893,1893
NDQUSD,20100111,112600,1893,1893,1893,1893
NDQUSD,20100111,112700,1892,1894,1892,1893
NDQUSD,20100111,112800,1894,1894,1893,1893
NDQUSD,20100111,112900,1893,1894,1893,1893
NDQUSD,20100111,113000,1894,1894,1894,1894
NDQUSD,20100111,113100,1894,1895,1893,1895
NDQUSD,20100111,113300,1894,1894,1894,1894
NDQUSD,20100111,113400,1893,1894,1893,1894
NDQUSD,20100111,113500,1893,1894,1893,1894
NDQUSD,20100111,113600,1895,1895,1893,1893
NDQUSD,20100111,113700,1894,1894,1893,1893
NDQUSD,20100111,113800,1894,1894,1894,1894
NDQUSD,20100111,113900,1893,1893,1893,1893
NDQUSD,20100111,114100,1894,1894,1893,1893
NDQUSD,20100111,114200,1893,1893,1892,1892
NDQUSD,20100111,114300,1893,1893,1892,1892
NDQUSD,20100111,114400,1892,1893,1892,1893
NDQUSD,20100111,114500,1892,1893,1892,1893
NDQUSD,20100111,114600,1893,1894,1892,1893
NDQUSD,20100111,114700,1893,1894,1892,1892
NDQUSD,20100111,114800,1892,1893,1892,1893
NDQUSD,20100111,114900,1893,1893,1893,1893
NDQUSD,20100111,115000,1893,1894,1893,1894
NDQUSD,20100111,115100,1892,1894,1892,1893
NDQUSD,20100111,115200,1893,1893,1892,1893
NDQUSD,20100111,115300,1892,1893,1892,1892
NDQUSD,20100111,115400,1893,1893,1892,1892
NDQUSD,20100111,115500,1892,1893,1892,1893
NDQUSD,20100111,115600,1892,1893,1892,1892
NDQUSD,20100111,115700,1894,1894,1892,1893
NDQUSD,20100111,115800,1892,1893,1892,1893
NDQUSD,20100111,115900,1891,1893,1891,1893
NDQUSD,20100111,120000,1893,1894,1893,1893
NDQUSD,20100111,120100,1893,1894,1893,1893
NDQUSD,20100111,120200,1893,1894,1893,1894
NDQUSD,20100111,120300,1893,1894,1893,1893
NDQUSD,20100111,120400,1894,1895,1894,1895
NDQUSD,20100111,120500,1895,1895,1894,1894
NDQUSD,20100111,120600,1895,1895,1893,1893
NDQUSD,20100111,120700,1893,1895,1893,1895
NDQUSD,20100111,120800,1895,1895,1893,1893
NDQUSD,20100111,120900,1894,1895,1894,1895
NDQUSD,20100111,121000,1893,1895,1893,1895
NDQUSD,20100111,121100,1894,1895,1894,1894
NDQUSD,20100111,121200,1894,1894,1894,1894
NDQUSD,20100111,121300,1895,1895,1893,1894
NDQUSD,20100111,121400,1894,1895,1894,1894
NDQUSD,20100111,121500,1895,1895,1895,1895
NDQUSD,20100111,121600,1895,1895,1894,1895
NDQUSD,20100111,121700,1895,1895,1894,1895
NDQUSD,20100111,121800,1894,1895,1894,1895
NDQUSD,20100111,121900,1896,1896,1895,1895
NDQUSD,20100111,122000,1894,1895,1894,1895
NDQUSD,20100111,122100,1895,1896,1894,1896
NDQUSD,20100111,122200,1895,1895,1894,1895
NDQUSD,20100111,122300,1894,1894,1894,1894
NDQUSD,20100111,122400,1894,1894,1894,1894
NDQUSD,20100111,122500,1894,1895,1893,1893
NDQUSD,20100111,122600,1894,1895,1893,1893
NDQUSD,20100111,122700,1893,1894,1893,1893
NDQUSD,20100111,122800,1894,1894,1893,1893
NDQUSD,20100111,122900,1894,1895,1894,1894
NDQUSD,20100111,123000,1894,1894,1893,1893
NDQUSD,20100111,123100,1893,1893,1893,1893
NDQUSD,20100111,123200,1893,1894,1893,1894
NDQUSD,20100111,123300,1893,1894,1893,1893
NDQUSD,20100111,123400,1895,1895,1893,1894
NDQUSD,20100111,123500,1895,1895,1893,1893
NDQUSD,20100111,123600,1895,1895,1893,1893
NDQUSD,20100111,123700,1894,1894,1894,1894
NDQUSD,20100111,123800,1894,1894,1894,1894
NDQUSD,20100111,123900,1893,1894,1893,1894
NDQUSD,20100111,124000,1894,1894,1894,1894
NDQUSD,20100111,124100,1894,1895,1893,1893
NDQUSD,20100111,124200,1893,1894,1893,1893
NDQUSD,20100111,124300,1894,1894,1894,1894
NDQUSD,20100111,124400,1894,1894,1893,1894
NDQUSD,20100111,124500,1893,1894,1893,1893
NDQUSD,20100111,124600,1894,1894,1892,1892
NDQUSD,20100111,124700,1892,1892,1891,1891
NDQUSD,20100111,124800,1892,1893,1892,1893
NDQUSD,20100111,124900,1892,1892,1891,1891
NDQUSD,20100111,125000,1893,1893,1892,1892
NDQUSD,20100111,125100,1893,1893,1891,1891
NDQUSD,20100111,125200,1892,1893,1892,1892
NDQUSD,20100111,125300,1891,1892,1891,1892
NDQUSD,20100111,125400,1892,1893,1891,1893
NDQUSD,20100111,125500,1892,1893,1891,1891
NDQUSD,20100111,125600,1891,1893,1891,1892
NDQUSD,20100111,125700,1891,1893,1891,1893
NDQUSD,20100111,125800,1891,1893,1891,1893
NDQUSD,20100111,125900,1892,1893,1891,1892
NDQUSD,20100111,130000,1891,1892,1891,1892
NDQUSD,20100111,130100,1892,1893,1892,1893
NDQUSD,20100111,130200,1892,1892,1891,1891
NDQUSD,20100111,130300,1892,1892,1892,1892
NDQUSD,20100111,130400,1891,1892,1891,1892
NDQUSD,20100111,130500,1893,1893,1893,1893
NDQUSD,20100111,130600,1892,1892,1892,1892
NDQUSD,20100111,130700,1892,1892,1892,1892
NDQUSD,20100111,130800,1892,1892,1891,1891
NDQUSD,20100111,130900,1891,1892,1891,1892
NDQUSD,20100111,131000,1892,1892,1891,1891
NDQUSD,20100111,131100,1891,1892,1891,1892
NDQUSD,20100111,131200,1890,1892,1890,1891
NDQUSD,20100111,131300,1890,1891,1890,1891
NDQUSD,20100111,131400,1890,1892,1890,1891
NDQUSD,20100111,131500,1891,1891,1890,1890
NDQUSD,20100111,131600,1891,1892,1890,1891
NDQUSD,20100111,131700,1890,1891,1889,1891
NDQUSD,20100111,131800,1891,1891,1889,1889
NDQUSD,20100111,131900,1890,1891,1889,1891
NDQUSD,20100111,132000,1890,1892,1890,1892
NDQUSD,20100111,132100,1891,1892,1891,1892
NDQUSD,20100111,132200,1891,1892,1891,1891
NDQUSD,20100111,132300,1892,1892,1890,1891
NDQUSD,20100111,132400,1891,1892,1891,1892
NDQUSD,20100111,132500,1890,1892,1890,1891
NDQUSD,20100111,132600,1892,1892,1890,1891
NDQUSD,20100111,132700,1892,1892,1891,1892
NDQUSD,20100111,132800,1891,1892,1891,1892
NDQUSD,20100111,132900,1891,1892,1891,1891
NDQUSD,20100111,133000,1892,1893,1890,1893
NDQUSD,20100111,133100,1892,1894,1892,1892
NDQUSD,20100111,133200,1892,1892,1890,1890
NDQUSD,20100111,133300,1889,1890,1889,1890
NDQUSD,20100111,133400,1889,1890,1887,1890
NDQUSD,20100111,133500,1890,1891,1889,1889
NDQUSD,20100111,133600,1890,1890,1887,1887
NDQUSD,20100111,133700,1887,1888,1885,1887
NDQUSD,20100111,133800,1886,1888,1885,1888
NDQUSD,20100111,133900,1886,1889,1886,1887
NDQUSD,20100111,134000,1888,1888,1885,1885
NDQUSD,20100111,134100,1886,1886,1884,1886
NDQUSD,20100111,134200,1885,1885,1884,1885
NDQUSD,20100111,134300,1886,1886,1885,1885
NDQUSD,20100111,134400,1886,1886,1886,1886
NDQUSD,20100111,134500,1884,1886,1883,1886
NDQUSD,20100111,134600,1885,1886,1885,1886
NDQUSD,20100111,134700,1885,1887,1885,1885
NDQUSD,20100111,134800,1885,1886,1885,1886
NDQUSD,20100111,134900,1887,1887,1885,1885
NDQUSD,20100111,135000,1885,1886,1884,1884
NDQUSD,20100111,135100,1884,1885,1884,1884
NDQUSD,20100111,135200,1884,1885,1883,1885
NDQUSD,20100111,135300,1884,1884,1884,1884
NDQUSD,20100111,135400,1884,1885,1883,1883
NDQUSD,20100111,135500,1884,1885,1882,1885
NDQUSD,20100111,135600,1884,1884,1883,1883
NDQUSD,20100111,135700,1884,1884,1884,1884
NDQUSD,20100111,135800,1883,1885,1880,1882
NDQUSD,20100111,135900,1881,1882,1880,1882
NDQUSD,20100111,140000,1881,1883,1880,1883
NDQUSD,20100111,140100,1881,1884,1881,1884
NDQUSD,20100111,140200,1884,1885,1883,1884
NDQUSD,20100111,140300,1882,1883,1882,1882
NDQUSD,20100111,140400,1882,1884,1880,1881
NDQUSD,20100111,140500,1881,1881,1878,1878
NDQUSD,20100111,140600,1880,1880,1877,1877
NDQUSD,20100111,140700,1878,1879,1877,1878
NDQUSD,20100111,140800,1878,1880,1877,1878
NDQUSD,20100111,140900,1878,1879,1875,1876
NDQUSD,20100111,141000,1877,1877,1876,1876
NDQUSD,20100111,141100,1876,1876,1874,1875
NDQUSD,20100111,141200,1875,1876,1875,1876
NDQUSD,20100111,141300,1876,1877,1875,1876
NDQUSD,20100111,141400,1876,1878,1874,1874
NDQUSD,20100111,141500,1876,1876,1873,1874
NDQUSD,20100111,141600,1873,1876,1873,1876
NDQUSD,20100111,141700,1874,1877,1874,1877
NDQUSD,20100111,141800,1876,1877,1874,1877
NDQUSD,20100111,141900,1876,1879,1875,1878
NDQUSD,20100111,142000,1878,1878,1876,1877
NDQUSD,20100111,142100,1877,1877,1876,1876
NDQUSD,20100111,142200,1878,1878,1877,1878
NDQUSD,20100111,142300,1876,1878,1876,1876
NDQUSD,20100111,142400,1877,1878,1877,1878
NDQUSD,20100111,142500,1877,1878,1877,1877
NDQUSD,20100111,142600,1878,1878,1877,1878
NDQUSD,20100111,142700,1878,1879,1878,1878
NDQUSD,20100111,142800,1878,1879,1878,1879
NDQUSD,20100111,142900,1878,1878,1877,1877
NDQUSD,20100111,143000,1878,1879,1878,1879
NDQUSD,20100111,143100,1879,1879,1878,1878
NDQUSD,20100111,143200,1879,1879,1877,1878
NDQUSD,20100111,143300,1878,1878,1877,1877
NDQUSD,20100111,143400,1877,1878,1876,1878
NDQUSD,20100111,143500,1876,1877,1876,1877
NDQUSD,20100111,143600,1876,1877,1876,1877
NDQUSD,20100111,143700,1878,1879,1876,1877
NDQUSD,20100111,143800,1877,1878,1877,1878
NDQUSD,20100111,143900,1878,1878,1877,1878
NDQUSD,20100111,144000,1877,1878,1876,1878
NDQUSD,20100111,144100,1876,1877,1876,1877
NDQUSD,20100111,144200,1877,1878,1877,1877
NDQUSD,20100111,144300,1877,1878,1876,1876
NDQUSD,20100111,144400,1877,1877,1877,1877
NDQUSD,20100111,144500,1876,1877,1875,1877
NDQUSD,20100111,144600,1876,1878,1876,1877
NDQUSD,20100111,144700,1876,1877,1876,1877
NDQUSD,20100111,144800,1877,1879,1877,1879
NDQUSD,20100111,144900,1878,1880,1878,1880
NDQUSD,20100111,145000,1879,1881,1879,1880
NDQUSD,20100111,145100,1880,1880,1879,1879
NDQUSD,20100111,145200,1879,1880,1878,1880
NDQUSD,20100111,145300,1880,1880,1878,1880
NDQUSD,20100111,145400,1879,1879,1878,1878
NDQUSD,20100111,145500,1878,1878,1878,1878
NDQUSD,20100111,145600,1879,1880,1878,1879
NDQUSD,20100111,145700,1879,1880,1878,1879
NDQUSD,20100111,145800,1880,1880,1878,1878
NDQUSD,20100111,145900,1878,1879,1878,1879
NDQUSD,20100111,150000,1878,1879,1878,1878
NDQUSD,20100111,150100,1878,1878,1878,1878
NDQUSD,20100111,150200,1878,1879,1877,1879
NDQUSD,20100111,150300,1878,1879,1877,1877
NDQUSD,20100111,150400,1878,1879,1877,1879
NDQUSD,20100111,150500,1878,1878,1876,1876
NDQUSD,20100111,150600,1877,1877,1875,1875
NDQUSD,20100111,150700,1875,1876,1874,1874
NDQUSD,20100111,150800,1875,1876,1874,1876
NDQUSD,20100111,150900,1875,1875,1875,1875
NDQUSD,20100111,151000,1875,1876,1875,1876
NDQUSD,20100111,151100,1876,1876,1874,1876
NDQUSD,20100111,151200,1874,1876,1874,1876
NDQUSD,20100111,151300,1875,1876,1873,1873
NDQUSD,20100111,151400,1873,1873,1873,1873
NDQUSD,20100111,151500,1874,1874,1872,1874
NDQUSD,20100111,151600,1874,1875,1874,1874
NDQUSD,20100111,151700,1875,1875,1874,1874
NDQUSD,20100111,151800,1874,1876,1874,1875
NDQUSD,20100111,151900,1874,1876,1874,1876
NDQUSD,20100111,152000,1877,1877,1876,1877
NDQUSD,20100111,152100,1876,1876,1875,1875
NDQUSD,20100111,152200,1876,1876,1873,1874
NDQUSD,20100111,152300,1873,1875,1873,1875
NDQUSD,20100111,152400,1875,1875,1874,1874
NDQUSD,20100111,152500,1873,1874,1873,1874
NDQUSD,20100111,152600,1874,1874,1873,1873
NDQUSD,20100111,152700,1874,1874,1874,1874
NDQUSD,20100111,152800,1875,1876,1875,1876
NDQUSD,20100111,152900,1875,1875,1874,1874
NDQUSD,20100111,153000,1875,1875,1874,1875
NDQUSD,20100111,153100,1876,1876,1875,1876
NDQUSD,20100111,153200,1875,1877,1875,1877
NDQUSD,20100111,153300,1876,1878,1875,1876
NDQUSD,20100111,153400,1877,1878,1876,1876
NDQUSD,20100111,153500,1875,1876,1875,1876
NDQUSD,20100111,153600,1876,1876,1876,1876
NDQUSD,20100111,153700,1877,1880,1876,1880
NDQUSD,20100111,153800,1878,1878,1877,1878
NDQUSD,20100111,153900,1878,1879,1878,1879
NDQUSD,20100111,154000,1878,1878,1877,1877
NDQUSD,20100111,154100,1878,1879,1877,1877
NDQUSD,20100111,154200,1875,1877,1875,1877
NDQUSD,20100111,154300,1876,1877,1876,1876
NDQUSD,20100111,154400,1875,1877,1875,1877
NDQUSD,20100111,154500,1877,1877,1876,1877
NDQUSD,20100111,154600,1876,1877,1876,1876
NDQUSD,20100111,154700,1876,1877,1876,1877
NDQUSD,20100111,154800,1876,1877,1875,1876
NDQUSD,20100111,154900,1877,1877,1875,1875
NDQUSD,20100111,155000,1877,1878,1877,1878
NDQUSD,20100111,155100,1877,1878,1876,1878
NDQUSD,20100111,155200,1877,1877,1877,1877
NDQUSD,20100111,155300,1878,1878,1878,1878
NDQUSD,20100111,155400,1878,1878,1878,1878
NDQUSD,20100111,155500,1878,1878,1877,1878
NDQUSD,20100111,155600,1877,1878,1877,1877
NDQUSD,20100111,155700,1877,1880,1877,1879
NDQUSD,20100111,155800,1880,1880,1879,1879
NDQUSD,20100111,155900,1881,1881,1880,1881
NDQUSD,20100111,160000,1880,1883,1880,1881
NDQUSD,20100111,160100,1881,1882,1880,1881
NDQUSD,20100111,160200,1881,1882,1881,1882
NDQUSD,20100111,160300,1881,1883,1880,1880
NDQUSD,20100111,160400,1881,1881,1880,1881
NDQUSD,20100111,160500,1881,1882,1880,1880
NDQUSD,20100111,160600,1881,1881,1881,1881
NDQUSD,20100111,160700,1881,1881,1881,1881
NDQUSD,20100111,160800,1880,1882,1880,1882
NDQUSD,20100111,160900,1882,1882,1881,1881
NDQUSD,20100111,161000,1882,1882,1881,1881
NDQUSD,20100111,161100,1881,1882,1881,1882
NDQUSD,20100111,161200,1881,1882,1881,1882
NDQUSD,20100111,161300,1881,1882,1881,1881
NDQUSD,20100111,161400,1881,1882,1880,1882
NDQUSD,20100111,161500,1881,1881,1880,1880
NDQUSD,20100111,161600,1880,1882,1880,1881
NDQUSD,20100111,161700,1882,1882,1880,1880
NDQUSD,20100111,161800,1880,1881,1880,1880
NDQUSD,20100111,161900,1880,1880,1879,1880
NDQUSD,20100111,162000,1879,1880,1879,1879
NDQUSD,20100111,162100,1880,1880,1879,1880
NDQUSD,20100111,162200,1879,1880,1879,1880
NDQUSD,20100111,162300,1880,1881,1879,1881
NDQUSD,20100111,162400,1880,1881,1880,1881
NDQUSD,20100111,162500,1880,1881,1880,1881
NDQUSD,20100111,162600,1880,1880,1880,1880
NDQUSD,20100111,162700,1879,1881,1879,1879
NDQUSD,20100111,162800,1879,1880,1879,1880
NDQUSD,20100111,162900,1881,1881,1879,1879
NDQUSD,20100111,163000,1880,1881,1880,1880
NDQUSD,20100111,163100,1880,1881,1880,1881
NDQUSD,20100111,163200,1881,1881,1880,1880
NDQUSD,20100111,163300,1881,1881,1880,1880
NDQUSD,20100111,163400,1880,1880,1879,1880
NDQUSD,20100111,163500,1879,1879,1879,1879
NDQUSD,20100111,163600,1880,1880,1878,1879
NDQUSD,20100111,163700,1879,1880,1879,1879
NDQUSD,20100111,163800,1878,1880,1878,1880
NDQUSD,20100111,163900,1879,1880,1879,1879
NDQUSD,20100111,164000,1879,1880,1878,1880
NDQUSD,20100111,164100,1878,1879,1878,1879
NDQUSD,20100111,164200,1880,1880,1878,1878
NDQUSD,20100111,164300,1880,1880,1878,1879
NDQUSD,20100111,164400,1879,1879,1878,1878
NDQUSD,20100111,164500,1879,1879,1877,1878
NDQUSD,20100111,164600,1878,1878,1877,1877
NDQUSD,20100111,164700,1876,1876,1875,1876
NDQUSD,20100111,164800,1876,1877,1875,1875
NDQUSD,20100111,164900,1876,1876,1875,1875
NDQUSD,20100111,165000,1876,1876,1875,1876
NDQUSD,20100111,165100,1875,1875,1875,1875
NDQUSD,20100111,165200,1875,1876,1875,1876
NDQUSD,20100111,165300,1877,1877,1874,1876
NDQUSD,20100111,165400,1876,1877,1875,1877
NDQUSD,20100111,165500,1875,1877,1875,1876
NDQUSD,20100111,165600,1877,1877,1876,1876
NDQUSD,20100111,165700,1876,1877,1875,1875
NDQUSD,20100111,165800,1876,1876,1875,1876
NDQUSD,20100111,165900,1877,1877,1875,1875
NDQUSD,20100111,170000,1876,1877,1876,1876
NDQUSD,20100111,170100,1876,1876,1876,1876
NDQUSD,20100111,170200,1876,1876,1875,1876
NDQUSD,20100111,170300,1875,1876,1875,1876
NDQUSD,20100111,170400,1874,1876,1874,1876
NDQUSD,20100111,170500,1875,1876,1875,1875
NDQUSD,20100111,170600,1875,1876,1875,1875
NDQUSD,20100111,170700,1876,1877,1876,1877
NDQUSD,20100111,170800,1876,1876,1876,1876
NDQUSD,20100111,170900,1876,1877,1875,1877
NDQUSD,20100111,171000,1877,1877,1875,1877
NDQUSD,20100111,171100,1876,1877,1876,1876
NDQUSD,20100111,171200,1877,1877,1877,1877
NDQUSD,20100111,171300,1876,1877,1876,1877
NDQUSD,20100111,171400,1876,1877,1876,1876
NDQUSD,20100111,171500,1876,1877,1875,1876
NDQUSD,20100111,171600,1877,1877,1876,1876
NDQUSD,20100111,171700,1877,1877,1874,1876
NDQUSD,20100111,171800,1875,1877,1875,1876
NDQUSD,20100111,171900,1877,1877,1876,1877
NDQUSD,20100111,172000,1876,1878,1876,1876
NDQUSD,20100111,172100,1876,1876,1876,1876
NDQUSD,20100111,172200,1878,1878,1876,1876
NDQUSD,20100111,172300,1877,1877,1875,1876
NDQUSD,20100111,172400,1875,1878,1875,1878
NDQUSD,20100111,172500,1877,1878,1877,1877
NDQUSD,20100111,172600,1877,1878,1876,1877
NDQUSD,20100111,172700,1876,1878,1876,1876
NDQUSD,20100111,172800,1875,1877,1875,1876
NDQUSD,20100111,172900,1876,1877,1876,1877
NDQUSD,20100111,173000,1877,1877,1876,1876
NDQUSD,20100111,173100,1877,1877,1876,1876
NDQUSD,20100111,173200,1876,1878,1876,1876
NDQUSD,20100111,173300,1876,1876,1876,1876
NDQUSD,20100111,173400,1876,1878,1876,1878
NDQUSD,20100111,173500,1877,1877,1877,1877
NDQUSD,20100111,173600,1878,1878,1876,1877
NDQUSD,20100111,173700,1876,1877,1876,1877
NDQUSD,20100111,173800,1877,1878,1876,1878
NDQUSD,20100111,173900,1877,1878,1877,1878
NDQUSD,20100111,174000,1877,1877,1876,1876
NDQUSD,20100111,174100,1877,1877,1877,1877
NDQUSD,20100111,174200,1877,1877,1875,1875
NDQUSD,20100111,174300,1875,1877,1875,1877
NDQUSD,20100111,174400,1876,1877,1875,1876
NDQUSD,20100111,174500,1877,1878,1876,1878
NDQUSD,20100111,174600,1877,1878,1877,1878
NDQUSD,20100111,174700,1879,1879,1877,1877
NDQUSD,20100111,174800,1878,1879,1878,1879
NDQUSD,20100111,174900,1877,1879,1876,1877
NDQUSD,20100111,175000,1878,1878,1876,1876
NDQUSD,20100111,175100,1877,1878,1877,1878
NDQUSD,20100111,175200,1877,1878,1877,1878
NDQUSD,20100111,175300,1878,1878,1877,1877
NDQUSD,20100111,175400,1877,1877,1876,1876
NDQUSD,20100111,175500,1876,1877,1876,1876
NDQUSD,20100111,175600,1876,1878,1876,1878
NDQUSD,20100111,175700,1877,1879,1877,1878
NDQUSD,20100111,175800,1879,1879,1877,1877
NDQUSD,20100111,175900,1878,1878,1876,1876
NDQUSD,20100111,180000,1877,1877,1876,1876
NDQUSD,20100111,180100,1876,1877,1875,1877
NDQUSD,20100111,180200,1877,1877,1876,1877
NDQUSD,20100111,180300,1876,1877,1876,1876
NDQUSD,20100111,180400,1877,1877,1875,1875
NDQUSD,20100111,180500,1876,1876,1873,1875
NDQUSD,20100111,180600,1875,1875,1874,1874
NDQUSD,20100111,180700,1875,1876,1874,1876
NDQUSD,20100111,180800,1876,1876,1876,1876
NDQUSD,20100111,180900,1875,1877,1875,1875
NDQUSD,20100111,181000,1876,1876,1874,1876
NDQUSD,20100111,181100,1876,1876,1875,1876
NDQUSD,20100111,181200,1875,1876,1874,1874
NDQUSD,20100111,181300,1875,1876,1875,1875
NDQUSD,20100111,181400,1875,1876,1874,1876
NDQUSD,20100111,181500,1875,1876,1875,1876
NDQUSD,20100111,181600,1877,1877,1876,1876
NDQUSD,20100111,181700,1876,1877,1876,1876
NDQUSD,20100111,181800,1876,1876,1876,1876
NDQUSD,20100111,181900,1876,1877,1876,1876
NDQUSD,20100111,182000,1876,1877,1876,1877
NDQUSD,20100111,182100,1876,1877,1876,1876
NDQUSD,20100111,182200,1876,1878,1876,1876
NDQUSD,20100111,182300,1876,1878,1876,1878
NDQUSD,20100111,182400,1876,1877,1876,1877
NDQUSD,20100111,182500,1878,1878,1876,1876
NDQUSD,20100111,182600,1876,1877,1875,1875
NDQUSD,20100111,182700,1876,1876,1876,1876
NDQUSD,20100111,182800,1877,1877,1876,1876
NDQUSD,20100111,182900,1875,1877,1874,1875
NDQUSD,20100111,183000,1876,1876,1874,1875
NDQUSD,20100111,183100,1876,1876,1875,1876
NDQUSD,20100111,183200,1875,1875,1875,1875
NDQUSD,20100111,183300,1876,1876,1875,1875
NDQUSD,20100111,183400,1876,1876,1875,1876
NDQUSD,20100111,183500,1875,1877,1875,1877
NDQUSD,20100111,183600,1876,1876,1875,1876
NDQUSD,20100111,183700,1875,1876,1875,1876
NDQUSD,20100111,183800,1875,1876,1875,1876
NDQUSD,20100111,183900,1876,1876,1875,1875
NDQUSD,20100111,184000,1876,1876,1875,1875
NDQUSD,20100111,184100,1876,1876,1875,1875
NDQUSD,20100111,184200,1876,1876,1875,1876
NDQUSD,20100111,184300,1875,1876,1875,1875
NDQUSD,20100111,184400,1876,1876,1874,1874
NDQUSD,20100111,184500,1875,1875,1874,1874
NDQUSD,20100111,184600,1876,1876,1876,1876
NDQUSD,20100111,184700,1876,1876,1874,1875
NDQUSD,20100111,184800,1876,1876,1874,1875
NDQUSD,20100111,184900,1875,1875,1873,1875
NDQUSD,20100111,185000,1876,1876,1875,1876
NDQUSD,20100111,185100,1875,1876,1875,1875
NDQUSD,20100111,185200,1876,1876,1875,1876
NDQUSD,20100111,185300,1876,1876,1876,1876
NDQUSD,20100111,185400,1876,1877,1876,1877
NDQUSD,20100111,185500,1877,1877,1876,1876
NDQUSD,20100111,185600,1876,1877,1876,1877
NDQUSD,20100111,185700,1875,1877,1875,1877
NDQUSD,20100111,185800,1877,1877,1875,1876
NDQUSD,20100111,185900,1876,1877,1875,1877
NDQUSD,20100111,190000,1875,1876,1874,1876
NDQUSD,20100111,190100,1876,1877,1876,1876
NDQUSD,20100111,190200,1875,1877,1875,1876
NDQUSD,20100111,190300,1877,1879,1877,1879
NDQUSD,20100111,190400,1878,1879,1878,1879
NDQUSD,20100111,190500,1878,1880,1878,1880
NDQUSD,20100111,190600,1878,1880,1878,1879
NDQUSD,20100111,190700,1878,1880,1878,1880
NDQUSD,20100111,190800,1879,1879,1879,1879
NDQUSD,20100111,190900,1879,1880,1878,1878
NDQUSD,20100111,191000,1879,1880,1879,1880
NDQUSD,20100111,191100,1880,1880,1879,1879
NDQUSD,20100111,191200,1878,1880,1878,1880
NDQUSD,20100111,191300,1879,1879,1879,1879
NDQUSD,20100111,191400,1880,1880,1878,1878
NDQUSD,20100111,191500,1879,1879,1879,1879
NDQUSD,20100111,191600,1879,1879,1879,1879
NDQUSD,20100111,191700,1879,1879,1878,1879
NDQUSD,20100111,191800,1879,1881,1879,1881
NDQUSD,20100111,191900,1881,1882,1881,1881
NDQUSD,20100111,192000,1880,1882,1880,1881
NDQUSD,20100111,192100,1882,1882,1880,1882
NDQUSD,20100111,192200,1880,1882,1880,1881
NDQUSD,20100111,192300,1881,1881,1879,1879
NDQUSD,20100111,192400,1879,1880,1879,1879
NDQUSD,20100111,192500,1879,1881,1879,1879
NDQUSD,20100111,192600,1880,1881,1880,1881
NDQUSD,20100111,192700,1880,1880,1880,1880
NDQUSD,20100111,192800,1880,1882,1880,1882
NDQUSD,20100111,192900,1880,1882,1880,1881
NDQUSD,20100111,193000,1881,1882,1880,1881
NDQUSD,20100111,193100,1882,1883,1881,1881
NDQUSD,20100111,193200,1882,1883,1882,1882
NDQUSD,20100111,193300,1882,1882,1882,1882
NDQUSD,20100111,193400,1882,1882,1882,1882
NDQUSD,20100111,193500,1883,1883,1881,1881
NDQUSD,20100111,193600,1881,1881,1880,1880
NDQUSD,20100111,193700,1881,1881,1881,1881
NDQUSD,20100111,193800,1882,1883,1881,1882
NDQUSD,20100111,193900,1883,1883,1883,1883
NDQUSD,20100111,194000,1882,1883,1881,1881
NDQUSD,20100111,194100,1883,1883,1883,1883
NDQUSD,20100111,194200,1881,1883,1881,1883
NDQUSD,20100111,194300,1882,1882,1882,1882
NDQUSD,20100111,194400,1882,1883,1882,1882
NDQUSD,20100111,194500,1883,1885,1881,1884
NDQUSD,20100111,194600,1884,1885,1882,1883
NDQUSD,20100111,194700,1884,1884,1883,1883
NDQUSD,20100111,194800,1883,1884,1882,1882
NDQUSD,20100111,194900,1884,1884,1882,1883
NDQUSD,20100111,195000,1884,1884,1884,1884
NDQUSD,20100111,195100,1883,1885,1883,1885
NDQUSD,20100111,195200,1884,1884,1882,1882
NDQUSD,20100111,195300,1883,1883,1883,1883
NDQUSD,20100111,195400,1882,1883,1882,1883
NDQUSD,20100111,195500,1882,1883,1882,1883
NDQUSD,20100111,195600,1883,1885,1883,1883
NDQUSD,20100111,195700,1883,1884,1883,1883
NDQUSD,20100111,195800,1882,1883,1882,1883
NDQUSD,20100111,195900,1884,1884,1881,1883
NDQUSD,20100111,200000,1883,1883,1882,1882
NDQUSD,20100111,200100,1882,1883,1882,1883
NDQUSD,20100111,200200,1883,1883,1882,1882
NDQUSD,20100111,200300,1882,1882,1882,1882
NDQUSD,20100111,200400,1883,1883,1881,1881
NDQUSD,20100111,200500,1883,1883,1881,1882
NDQUSD,20100111,200600,1882,1883,1881,1881
NDQUSD,20100111,200700,1881,1883,1881,1881
NDQUSD,20100111,200800,1882,1883,1882,1882
NDQUSD,20100111,200900,1883,1883,1881,1882
NDQUSD,20100111,201000,1881,1881,1881,1881
NDQUSD,20100111,201100,1881,1881,1881,1881
NDQUSD,20100111,201200,1882,1882,1881,1881
NDQUSD,20100111,201300,1882,1882,1880,1882
NDQUSD,20100111,201400,1881,1883,1881,1882
NDQUSD,20100111,203000,1881,1881,1877,1878
NDQUSD,20100111,203100,1878,1879,1878,1879
NDQUSD,20100111,203200,1878,1878,1877,1877
NDQUSD,20100111,203300,1878,1879,1877,1878
NDQUSD,20100111,203400,1878,1879,1878,1878
NDQUSD,20100111,203500,1878,1880,1878,1879
NDQUSD,20100111,203600,1879,1879,1879,1879
NDQUSD,20100111,203700,1879,1879,1878,1879
NDQUSD,20100111,203800,1878,1879,1878,1878
NDQUSD,20100111,203900,1877,1878,1876,1878
NDQUSD,20100111,204000,1878,1878,1876,1877
NDQUSD,20100111,204200,1876,1878,1876,1878
NDQUSD,20100111,204300,1878,1879,1877,1878
NDQUSD,20100111,204400,1877,1878,1877,1877
NDQUSD,20100111,204500,1878,1878,1877,1878
NDQUSD,20100111,204600,1878,1879,1877,1877
NDQUSD,20100111,204700,1877,1877,1877,1877
NDQUSD,20100111,204800,1878,1878,1876,1876
NDQUSD,20100111,204900,1877,1878,1877,1878
NDQUSD,20100111,205100,1877,1877,1876,1876
NDQUSD,20100111,205200,1877,1878,1876,1878
NDQUSD,20100111,205300,1876,1877,1876,1877
NDQUSD,20100111,205400,1877,1877,1876,1876
NDQUSD,20100111,205500,1876,1877,1876,1877
NDQUSD,20100111,205700,1876,1876,1876,1876
NDQUSD,20100111,205900,1877,1877,1876,1876
NDQUSD,20100111,210000,1877,1877,1877,1877
NDQUSD,20100111,210100,1876,1877,1876,1876
NDQUSD,20100111,210200,1876,1878,1876,1877
NDQUSD,20100111,210400,1878,1878,1877,1877
NDQUSD,20100111,210600,1878,1878,1876,1877
NDQUSD,20100111,210700,1877,1877,1876,1877
NDQUSD,20100111,210800,1877,1877,1876,1876
NDQUSD,20100111,211000,1877,1878,1877,1878
NDQUSD,20100111,211200,1877,1877,1877,1877
NDQUSD,20100111,211300,1876,1878,1876,1876
NDQUSD,20100111,211400,1877,1877,1877,1877
NDQUSD,20100111,211700,1877,1879,1877,1878
NDQUSD,20100111,211800,1877,1879,1877,1878
NDQUSD,20100111,211900,1878,1878,1878,1878
NDQUSD,20100111,212100,1878,1879,1877,1879
NDQUSD,20100111,212500,1879,1879,1877,1877
NDQUSD,20100111,212600,1877,1877,1877,1877
NDQUSD,20100111,212700,1877,1878,1877,1877
NDQUSD,20100111,212900,1876,1878,1876,1878
NDQUSD,20100111,220000,1876,1878,1876,1878
NDQUSD,20100111,220100,1877,1878,1876,1877
NDQUSD,20100111,220200,1876,1877,1876,1877
NDQUSD,20100111,220300,1876,1878,1876,1878
NDQUSD,20100111,220400,1876,1877,1876,1877
NDQUSD,20100111,220500,1877,1878,1877,1878
NDQUSD,20100111,220600,1877,1878,1877,1878
NDQUSD,20100111,220700,1878,1878,1878,1878
NDQUSD,20100111,220800,1877,1878,1877,1878
NDQUSD,20100111,220900,1877,1877,1877,1877
NDQUSD,20100111,221000,1877,1878,1877,1878
NDQUSD,20100111,221300,1878,1878,1878,1878
NDQUSD,20100111,221500,1877,1877,1877,1877
NDQUSD,20100111,221700,1877,1877,1877,1877
NDQUSD,20100111,221900,1877,1878,1877,1878
NDQUSD,20100111,222100,1877,1878,1877,1878
NDQUSD,20100111,223000,1878,1878,1877,1877
NDQUSD,20100111,223200,1877,1879,1877,1879
NDQUSD,20100111,223300,1877,1877,1876,1876
NDQUSD,20100111,223400,1878,1878,1876,1876
NDQUSD,20100111,223500,1876,1877,1876,1877
NDQUSD,20100111,223600,1876,1877,1876,1877
NDQUSD,20100111,223700,1877,1877,1876,1876
NDQUSD,20100111,223800,1876,1877,1876,1876
NDQUSD,20100111,224100,1876,1876,1876,1876
NDQUSD,20100111,224400,1876,1878,1876,1878
NDQUSD,20100111,224700,1877,1877,1876,1876
NDQUSD,20100111,224800,1877,1877,1876,1876
NDQUSD,20100111,224900,1877,1877,1877,1877
NDQUSD,20100111,225000,1877,1877,1875,1875
NDQUSD,20100111,225100,1876,1877,1876,1877
NDQUSD,20100111,225200,1876,1877,1876,1877
NDQUSD,20100111,225300,1876,1876,1876,1876
NDQUSD,20100111,225400,1878,1878,1876,1877
NDQUSD,20100111,225600,1877,1877,1876,1876
NDQUSD,20100111,225700,1878,1879,1878,1879
NDQUSD,20100111,225800,1877,1878,1877,1878
NDQUSD,20100111,225900,1878,1878,1876,1877
NDQUSD,20100111,230000,1877,1878,1877,1878
NDQUSD,20100111,230100,1878,1878,1877,1877
NDQUSD,20100111,230200,1878,1878,1877,1878
NDQUSD,20100111,230300,1877,1877,1877,1877
NDQUSD,20100111,230400,1877,1878,1877,1878
NDQUSD,20100111,230500,1877,1879,1877,1879
NDQUSD,20100111,230700,1878,1878,1878,1878
NDQUSD,20100111,230800,1877,1878,1877,1878
NDQUSD,20100111,231000,1878,1879,1878,1878
NDQUSD,20100111,231100,1878,1879,1878,1878
NDQUSD,20100111,231300,1878,1879,1878,1878
NDQUSD,20100111,231400,1879,1879,1879,1879
NDQUSD,20100111,231500,1879,1879,1878,1878
NDQUSD,20100111,231600,1880,1880,1879,1879
NDQUSD,20100111,231700,1878,1880,1878,1878
NDQUSD,20100111,231800,1879,1879,1878,1879
NDQUSD,20100111,231900,1880,1880,1878,1879
NDQUSD,20100111,232000,1879,1880,1878,1879
NDQUSD,20100111,232200,1880,1880,1879,1880
NDQUSD,20100111,232300,1880,1880,1879,1879
NDQUSD,20100111,232400,1879,1879,1878,1878
NDQUSD,20100111,232500,1880,1880,1880,1880
NDQUSD,20100111,232600,1880,1880,1879,1879
NDQUSD,20100111,232700,1879,1880,1879,1880
NDQUSD,20100111,232800,1880,1880,1880,1880
NDQUSD,20100111,232900,1880,1880,1879,1879
NDQUSD,20100111,233000,1880,1880,1880,1880
NDQUSD,20100111,233100,1881,1881,1879,1879
NDQUSD,20100111,233200,1880,1880,1879,1879
NDQUSD,20100111,233400,1881,1881,1880,1880
NDQUSD,20100111,233500,1880,1881,1880,1881
NDQUSD,20100111,233600,1880,1881,1879,1880
NDQUSD,20100111,233800,1879,1880,1879,1880
NDQUSD,20100111,233900,1879,1881,1879,1881
NDQUSD,20100111,234100,1880,1880,1880,1880
NDQUSD,20100111,234200,1879,1881,1879,1881
NDQUSD,20100111,234400,1880,1880,1879,1879
NDQUSD,20100111,234500,1880,1880,1880,1880
NDQUSD,20100111,234600,1879,1881,1879,1881
NDQUSD,20100111,234700,1881,1881,1880,1880
NDQUSD,20100111,234900,1880,1880,1879,1879
NDQUSD,20100111,235100,1880,1880,1880,1880
NDQUSD,20100111,235200,1881,1881,1881,1881
NDQUSD,20100111,235300,1881,1881,1880,1880
NDQUSD,20100111,235400,1880,1880,1879,1880
NDQUSD,20100111,235500,1880,1881,1879,1880
NDQUSD,20100111,235600,1881,1881,1880,1880
NDQUSD,20100111,235900,1880,1880,1879,1880
NDQUSD,20100112,000000,1881,1881,1880,1881
USXUSD,20100111,000100,77.41,77.41,77.40,77.40
USXUSD,20100111,000200,77.40,77.40,77.39,77.40
USXUSD,20100111,000300,77.40,77.40,77.40,77.40
USXUSD,20100111,000400,77.40,77.40,77.40,77.40
USXUSD,20100111,000500,77.40,77.40,77.39,77.39
USXUSD,20100111,000600,77.39,77.39,77.38,77.39
USXUSD,20100111,000700,77.39,77.39,77.38,77.38
USXUSD,20100111,000800,77.38,77.38,77.38,77.38
USXUSD,20100111,000900,77.38,77.38,77.38,77.38
USXUSD,20100111,001000,77.38,77.38,77.38,77.38
USXUSD,20100111,001100,77.38,77.38,77.36,77.36
USXUSD,20100111,001200,77.36,77.36,77.36,77.36
USXUSD,20100111,001300,77.36,77.36,77.35,77.35
USXUSD,20100111,001400,77.35,77.35,77.35,77.35
USXUSD,20100111,001500,77.34,77.34,77.34,77.34
USXUSD,20100111,001600,77.35,77.35,77.35,77.35
USXUSD,20100111,001700,77.35,77.35,77.35,77.35
USXUSD,20100111,001800,77.35,77.35,77.35,77.35
USXUSD,20100111,001900,77.35,77.35,77.35,77.35
USXUSD,20100111,002000,77.35,77.36,77.35,77.36
USXUSD,20100111,002100,77.36,77.36,77.36,77.36
USXUSD,20100111,002200,77.36,77.36,77.36,77.36
USXUSD,20100111,002300,77.36,77.36,77.36,77.36
USXUSD,20100111,002400,77.36,77.36,77.36,77.36
USXUSD,20100111,002500,77.35,77.36,77.35,77.36
USXUSD,20100111,002600,77.36,77.36,77.36,77.36
USXUSD,20100111,002700,77.36,77.36,77.36,77.36
USXUSD,20100111,002800,77.35,77.36,77.35,77.36
USXUSD,20100111,002900,77.36,77.36,77.35,77.35
USXUSD,20100111,003000,77.35,77.35,77.35,77.35
USXUSD,20100111,003100,77.34,77.34,77.33,77.33
USXUSD,20100111,003200,77.33,77.33,77.32,77.33
USXUSD,20100111,003400,77.33,77.33,77.33,77.33
USXUSD,20100111,003500,77.33,77.33,77.32,77.32
USXUSD,20100111,003600,77.32,77.32,77.27,77.27
USXUSD,20100111,003700,77.27,77.28,77.23,77.23
USXUSD,20100111,003800,77.23,77.23,77.18,77.18
USXUSD,20100111,003900,77.18,77.20,77.17,77.17
USXUSD,20100111,004000,77.17,77.18,77.17,77.18
USXUSD,20100111,004100,77.18,77.18,77.13,77.13
USXUSD,20100111,004200,77.14,77.16,77.14,77.16
USXUSD,20100111,004300,77.15,77.16,77.15,77.16
USXUSD,20100111,004400,77.16,77.16,77.13,77.14
USXUSD,20100111,004500,77.14,77.14,77.13,77.13
USXUSD,20100111,004600,77.13,77.14,77.13,77.14
USXUSD,20100111,004700,77.14,77.15,77.13,77.15
USXUSD,20100111,004800,77.15,77.16,77.14,77.14
USXUSD,20100111,004900,77.14,77.15,77.14,77.14
USXUSD,20100111,005000,77.12,77.12,77.10,77.11
USXUSD,20100111,005100,77.11,77.11,77.10,77.10
USXUSD,20100111,005200,77.11,77.11,77.09,77.09
USXUSD,20100111,005300,77.09,77.11,77.09,77.11
USXUSD,20100111,005400,77.11,77.11,77.10,77.10
USXUSD,20100111,005500,77.10,77.12,77.10,77.12
USXUSD,20100111,005600,77.12,77.12,77.11,77.11
USXUSD,20100111,005700,77.11,77.11,77.11,77.11
USXUSD,20100111,005800,77.11,77.12,77.11,77.12
USXUSD,20100111,005900,77.12,77.15,77.12,77.15
USXUSD,20100111,010000,77.15,77.16,77.15,77.16
USXUSD,20100111,010100,77.17,77.17,77.17,77.17
USXUSD,20100111,010200,77.17,77.17,77.16,77.16
USXUSD,20100111,010300,77.16,77.16,77.16,77.16
USXUSD,20100111,010400,77.16,77.16,77.15,77.15
USXUSD,20100111,010500,77.15,77.15,77.14,77.14
USXUSD,20100111,010600,77.14,77.14,77.12,77.12
USXUSD,20100111,010700,77.12,77.12,77.10,77.10
USXUSD,20100111,010800,77.10,77.11,77.10,77.10
USXUSD,20100111,010900,77.10,77.10,77.10,77.10
USXUSD,20100111,011000,77.10,77.10,77.10,77.10
USXUSD,20100111,011100,77.10,77.10,77.10,77.10
USXUSD,20100111,011200,77.10,77.10,77.10,77.10
USXUSD,20100111,011300,77.10,77.10,77.10,77.10
USXUSD,20100111,011400,77.10,77.12,77.10,77.12
USXUSD,20100111,011500,77.12,77.14,77.12,77.14
USXUSD,20100111,011600,77.14,77.14,77.14,77.14
USXUSD,20100111,011700,77.14,77.14,77.14,77.14
USXUSD,20100111,011800,77.14,77.15,77.14,77.14
USXUSD,20100111,011900,77.14,77.15,77.14,77.15
USXUSD,20100111,012000,77.15,77.15,77.14,77.15
USXUSD,20100111,012100,77.15,77.15,77.13,77.13
USXUSD,20100111,012200,77.14,77.14,77.14,77.14
USXUSD,20100111,012300,77.14,77.14,77.14,77.14
USXUSD,20100111,012400,77.14,77.15,77.14,77.15
USXUSD,20100111,012500,77.15,77.15,77.14,77.14
USXUSD,20100111,012600,77.14,77.14,77.14,77.14
USXUSD,20100111,012700,77.14,77.14,77.12,77.13
USXUSD,20100111,012800,77.13,77.13,77.12,77.13
USXUSD,20100111,012900,77.13,77.13,77.12,77.12
USXUSD,20100111,013000,77.12,77.13,77.12,77.13
USXUSD,20100111,013100,77.13,77.13,77.13,77.13
USXUSD,20100111,013200,77.13,77.13,77.13,77.13
USXUSD,20100111,013300,77.13,77.13,77.12,77.12
USXUSD,20100111,013400,77.12,77.12,77.10,77.10
USXUSD,20100111,013500,77.11,77.11,77.10,77.10
USXUSD,20100111,013600,77.11,77.11,77.10,77.11
USXUSD,20100111,013700,77.10,77.11,77.09,77.09
USXUSD,20100111,013800,77.09,77.10,77.06,77.06
USXUSD,20100111,013900,77.06,77.06,77.05,77.05
USXUSD,20100111,014000,77.05,77.06,77.05,77.06
USXUSD,20100111,014100,77.04,77.04,77.03,77.03
USXUSD,20100111,014200,77.03,77.03,77.02,77.03
USXUSD,20100111,014300,77.03,77.04,77.03,77.03
USXUSD,20100111,014400,77.04,77.04,77.03,77.04
USXUSD,20100111,014500,77.04,77.06,77.04,77.06
USXUSD,20100111,014600,77.06,77.07,77.06,77.07
USXUSD,20100111,014700,77.07,77.07,77.07,77.07
USXUSD,20100111,014800,77.07,77.07,77.06,77.07
USXUSD,20100111,014900,77.07,77.07,77.06,77.06
USXUSD,20100111,015000,77.07,77.07,77.06,77.06
USXUSD,20100111,015100,77.06,77.06,77.05,77.05
USXUSD,20100111,015200,77.05,77.05,77.05,77.05
USXUSD,20100111,015300,77.04,77.05,77.04,77.04
USXUSD,20100111,015400,77.04,77.05,77.04,77.05
USXUSD,20100111,015500,77.05,77.05,77.05,77.05
USXUSD,20100111,015600,77.05,77.06,77.05,77.06
USXUSD,20100111,015700,77.06,77.08,77.06,77.07
USXUSD,20100111,015800,77.08,77.08,77.06,77.07
USXUSD,20100111,015900,77.07,77.07,77.07,77.07
USXUSD,20100111,020000,77.07,77.09,77.07,77.09
USXUSD,20100111,020100,77.09,77.09,77.08,77.08
USXUSD,20100111,020200,77.08,77.08,77.08,77.08
USXUSD,20100111,020300,77.08,77.08,77.07,77.08
USXUSD,20100111,020400,77.08,77.08,77.07,77.08
USXUSD,20100111,020500,77.08,77.08,77.08,77.08
USXUSD,20100111,020600,77.08,77.08,77.07,77.07
USXUSD,20100111,020700,77.05,77.06,77.05,77.06
USXUSD,20100111,020800,77.05,77.05,77.04,77.04
USXUSD,20100111,020900,77.04,77.05,77.04,77.05
USXUSD,20100111,021000,77.05,77.06,77.05,77.06
USXUSD,20100111,021100,77.06,77.08,77.06,77.08
USXUSD,20100111,021200,77.08,77.09,77.08,77.09
USXUSD,20100111,021300,77.09,77.11,77.09,77.11
USXUSD,20100111,021400,77.11,77.11,77.10,77.10
USXUSD,20100111,021500,77.10,77.13,77.10,77.13
USXUSD,20100111,021600,77.13,77.14,77.13,77.13
USXUSD,20100111,021700,77.13,77.13,77.11,77.11
USXUSD,20100111,021800,77.12,77.13,77.12,77.13
USXUSD,20100111,021900,77.13,77.13,77.12,77.12
USXUSD,20100111,022000,77.12,77.13,77.12,77.13
USXUSD,20100111,022100,77.13,77.13,77.12,77.12
USXUSD,20100111,022200,77.11,77.11,77.10,77.11
USXUSD,20100111,022300,77.10,77.11,77.10,77.10
USXUSD,20100111,022400,77.10,77.10,77.09,77.09
USXUSD,20100111,022500,77.09,77.09,77.06,77.06
USXUSD,20100111,022600,77.06,77.07,77.06,77.07
USXUSD,20100111,022700,77.07,77.07,77.06,77.06
USXUSD,20100111,022800,77.07,77.07,77.06,77.06
USXUSD,20100111,022900,77.06,77.07,77.06,77.06
USXUSD,20100111,023000,77.06,77.07,77.06,77.06
USXUSD,20100111,023100,77.06,77.09,77.06,77.09
USXUSD,20100111,023200,77.09,77.09,77.09,77.09
USXUSD,20100111,023300,77.10,77.10,77.09,77.09
USXUSD,20100111,023400,77.10,77.10,77.10,77.10
USXUSD,20100111,023500,77.09,77.10,77.09,77.10
USXUSD,20100111,023600,77.10,77.10,77.09,77.09
USXUSD,20100111,023700,77.09,77.10,77.09,77.10
USXUSD,20100111,023800,77.10,77.10,77.09,77.09
USXUSD,20100111,023900,77.09,77.09,77.08,77.09
USXUSD,20100111,024000,77.09,77.09,77.09,77.09
USXUSD,20100111,024100,77.09,77.09,77.09,77.09
USXUSD,20100111,024200,77.10,77.11,77.10,77.10
USXUSD,20100111,024300,77.10,77.11,77.09,77.10
USXUSD,20100111,024400,77.10,77.10,77.09,77.09
USXUSD,20100111,024500,77.10,77.11,77.10,77.11
USXUSD,20100111,024600,77.11,77.11,77.11,77.11
USXUSD,20100111,024700,77.11,77.11,77.11,77.11
USXUSD,20100111,024800,77.11,77.12,77.11,77.12
USXUSD,20100111,024900,77.12,77.12,77.12,77.12
USXUSD,20100111,025000,77.12,77.12,77.12,77.12
USXUSD,20100111,025100,77.12,77.12,77.12,77.12
USXUSD,20100111,025200,77.12,77.12,77.11,77.11
USXUSD,20100111,025300,77.11,77.11,77.10,77.11
USXUSD,20100111,025400,77.11,77.11,77.10,77.11
USXUSD,20100111,025500,77.11,77.11,77.11,77.11
USXUSD,20100111,025600,77.11,77.11,77.10,77.10
USXUSD,20100111,025700,77.11,77.11,77.11,77.11
USXUSD,20100111,025800,77.11,77.11,77.11,77.11
USXUSD,20100111,025900,77.11,77.11,77.10,77.11
USXUSD,20100111,030000,77.11,77.11,77.11,77.11
USXUSD,20100111,030100,77.10,77.10,77.10,77.10
USXUSD,20100111,030200,77.11,77.11,77.10,77.10
USXUSD,20100111,030300,77.10,77.10,77.10,77.10
USXUSD,20100111,030400,77.10,77.10,77.10,77.10
USXUSD,20100111,030500,77.10,77.10,77.10,77.10
USXUSD,20100111,030600,77.10,77.11,77.10,77.10
USXUSD,20100111,030700,77.10,77.11,77.10,77.11
USXUSD,20100111,030800,77.11,77.11,77.11,77.11
USXUSD,20100111,030900,77.11,77.12,77.11,77.11
USXUSD,20100111,031000,77.12,77.12,77.12,77.12
USXUSD,20100111,031100,77.12,77.13,77.12,77.13
USXUSD,20100111,031200,77.13,77.13,77.13,77.13
USXUSD,20100111,031300,77.13,77.14,77.13,77.14
USXUSD,20100111,031400,77.14,77.14,77.13,77.14
USXUSD,20100111,031500,77.14,77.14,77.14,77.14
USXUSD,20100111,031600,77.14,77.15,77.14,77.15
USXUSD,20100111,031700,77.15,77.15,77.15,77.15
USXUSD,20100111,031800,77.15,77.15,77.14,77.14
USXUSD,20100111,031900,77.14,77.14,77.13,77.13
USXUSD,20100111,032000,77.13,77.13,77.13,77.13
USXUSD,20100111,032100,77.13,77.14,77.13,77.13
USXUSD,20100111,032200,77.13,77.13,77.13,77.13
USXUSD,20100111,032300,77.13,77.13,77.13,77.13
USXUSD,20100111,032400,77.12,77.12,77.12,77.12
USXUSD,20100111,032500,77.12,77.12,77.12,77.12
USXUSD,20100111,032600,77.12,77.12,77.12,77.12
USXUSD,20100111,032700,77.12,77.12,77.12,77.12
USXUSD,20100111,032800,77.12,77.12,77.12,77.12
USXUSD,20100111,032900,77.12,77.12,77.11,77.11
USXUSD,20100111,033000,77.11,77.11,77.11,77.11
USXUSD,20100111,033100,77.11,77.11,77.11,77.11
USXUSD,20100111,033200,77.11,77.11,77.10,77.10
USXUSD,20100111,033300,77.10,77.10,77.10,77.10
USXUSD,20100111,033400,77.10,77.10,77.10,77.10
USXUSD,20100111,033500,77.10,77.10,77.09,77.09
USXUSD,20100111,033600,77.09,77.10,77.09,77.10
USXUSD,20100111,033700,77.10,77.10,77.10,77.10
USXUSD,20100111,033800,77.10,77.10,77.10,77.10
USXUSD,20100111,033900,77.10,77.10,77.10,77.10
USXUSD,20100111,034000,77.10,77.11,77.10,77.11
USXUSD,20100111,034100,77.10,77.11,77.10,77.11
USXUSD,20100111,034200,77.10,77.10,77.10,77.10
USXUSD,20100111,034300,77.10,77.11,77.10,77.10
USXUSD,20100111,034400,77.10,77.10,77.09,77.09
USXUSD,20100111,034500,77.09,77.09,77.09,77.09
USXUSD,20100111,034600,77.09,77.10,77.09,77.09
USXUSD,20100111,034700,77.08,77.08,77.07,77.08
USXUSD,20100111,034800,77.08,77.08,77.05,77.05
USXUSD,20100111,034900,77.05,77.05,77.04,77.05
USXUSD,20100111,035000,77.05,77.06,77.05,77.06
USXUSD,20100111,035100,77.06,77.06,77.05,77.05
USXUSD,20100111,035200,77.05,77.05,76.99,77.00
USXUSD,20100111,035300,77.00,77.01,77.00,77.00
USXUSD,20100111,035400,77.01,77.01,77.00,77.01
USXUSD,20100111,035500,77.02,77.02,77.02,77.02
USXUSD,20100111,035600,77.02,77.03,77.02,77.03
USXUSD,20100111,035700,77.03,77.03,77.02,77.02
USXUSD,20100111,035800,77.02,77.02,76.99,76.99
USXUSD,20100111,035900,76.99,76.99,76.98,76.99
USXUSD,20100111,040000,76.98,76.98,76.97,76.97
USXUSD,20100111,040100,76.97,76.98,76.96,76.97
USXUSD,20100111,040200,76.97,76.97,76.94,76.94
USXUSD,20100111,040300,76.94,76.94,76.93,76.94
USXUSD,20100111,040400,76.93,76.94,76.93,76.93
USXUSD,20100111,040500,76.93,76.93,76.92,76.92
USXUSD,20100111,040600,76.92,76.93,76.92,76.92
USXUSD,20100111,040700,76.92,76.92,76.92,76.92
USXUSD,20100111,040800,76.92,76.92,76.92,76.92
USXUSD,20100111,040900,76.92,76.93,76.92,76.92
USXUSD,20100111,041000,76.93,76.94,76.93,76.94
USXUSD,20100111,041100,76.94,76.94,76.94,76.94
USXUSD,20100111,041200,76.94,76.95,76.94,76.95
USXUSD,20100111,041300,76.95,76.96,76.95,76.96
USXUSD,20100111,041400,76.96,76.97,76.96,76.96
USXUSD,20100111,041500,76.96,76.96,76.95,76.95
USXUSD,20100111,041600,76.95,76.95,76.95,76.95
USXUSD,20100111,041700,76.95,76.95,76.93,76.93
USXUSD,20100111,041800,76.93,76.93,76.91,76.92
USXUSD,20100111,041900,76.92,76.92,76.91,76.91
USXUSD,20100111,042000,76.91,76.92,76.91,76.92
USXUSD,20100111,042100,76.91,76.92,76.91,76.91
USXUSD,20100111,042200,76.91,76.91,76.91,76.91
USXUSD,20100111,042300,76.91,76.91,76.88,76.89
USXUSD,20100111,042400,76.89,76.89,76.87,76.87
USXUSD,20100111,042500,76.87,76.89,76.87,76.89
USXUSD,20100111,042600,76.89,76.89,76.89,76.89
USXUSD,20100111,042700,76.89,76.89,76.88,76.89
USXUSD,20100111,042800,76.90,76.91,76.90,76.91
USXUSD,20100111,042900,76.92,76.92,76.91,76.92
USXUSD,20100111,043000,76.92,76.92,76.91,76.91
USXUSD,20100111,043100,76.91,76.92,76.91,76.92
USXUSD,20100111,043200,76.92,76.93,76.91,76.91
USXUSD,20100111,043300,76.92,76.92,76.91,76.92
USXUSD,20100111,043400,76.92,76.95,76.92,76.95
USXUSD,20100111,043500,76.95,76.96,76.95,76.96
USXUSD,20100111,043600,76.96,76.97,76.95,76.96
USXUSD,20100111,043700,76.96,76.97,76.96,76.96
USXUSD,20100111,043800,76.96,76.96,76.95,76.95
USXUSD,20100111,043900,76.95,76.95,76.93,76.94
USXUSD,20100111,044000,76.94,76.94,76.94,76.94
USXUSD,20100111,044100,76.95,76.95,76.94,76.94
USXUSD,20100111,044200,76.95,76.95,76.95,76.95
USXUSD,20100111,044300,76.95,76.95,76.95,76.95
USXUSD,20100111,044400,76.95,76.95,76.95,76.95
USXUSD,20100111,044500,76.95,76.97,76.95,76.96
USXUSD,20100111,044600,76.96,76.96,76.96,76.96
USXUSD,20100111,044700,76.96,76.96,76.96,76.96
USXUSD,20100111,044800,76.96,76.96,76.95,76.95
USXUSD,20100111,044900,76.95,76.95,76.94,76.94
USXUSD,20100111,045000,76.94,76.94,76.94,76.94
USXUSD,20100111,045100,76.94,76.94,76.93,76.93
USXUSD,20100111,045200,76.93,76.93,76.90,76.90
USXUSD,20100111,045300,76.90,76.91,76.90,76.91
USXUSD,20100111,045400,76.91,76.92,76.91,76.92
USXUSD,20100111,045500,76.92,76.92,76.91,76.92
USXUSD,20100111,045600,76.92,76.92,76.91,76.91
USXUSD,20100111,045700,76.92,76.92,76.92,76.92
USXUSD,20100111,045800,76.92,76.92,76.92,76.92
USXUSD,20100111,045900,76.92,76.92,76.92,76.92
USXUSD,20100111,050000,76.92,76.92,76.92,76.92
USXUSD,20100111,050100,76.92,76.92,76.92,76.92
USXUSD,20100111,050200,76.92,76.92,76.92,76.92
USXUSD,20100111,050300,76.92,76.92,76.92,76.92
USXUSD,20100111,050400,76.92,76.92,76.91,76.92
USXUSD,20100111,050500,76.92,76.92,76.91,76.92
USXUSD,20100111,050600,76.92,76.92,76.92,76.92
USXUSD,20100111,050700,76.92,76.92,76.92,76.92
USXUSD,20100111,050800,76.92,76.92,76.92,76.92
USXUSD,20100111,050900,76.92,76.95,76.92,76.95
USXUSD,20100111,051000,76.95,76.95,76.94,76.94
USXUSD,20100111,051100,76.94,76.95,76.94,76.95
USXUSD,20100111,051200,76.95,76.95,76.94,76.94
USXUSD,20100111,051300,76.94,76.94,76.94,76.94
USXUSD,20100111,051400,76.94,76.95,76.94,76.95
USXUSD,20100111,051500,76.95,76.95,76.95,76.95
USXUSD,20100111,051600,76.94,76.95,76.94,76.94
USXUSD,20100111,051700,76.94,76.95,76.94,76.95
USXUSD,20100111,051800,76.95,76.95,76.94,76.94
USXUSD,20100111,051900,76.94,76.94,76.94,76.94
USXUSD,20100111,052000,76.95,76.95,76.94,76.94
USXUSD,20100111,052100,76.94,76.95,76.94,76.94
USXUSD,20100111,052200,76.94,76.95,76.94,76.95
USXUSD,20100111,052300,76.95,76.95,76.94,76.94
USXUSD,20100111,052400,76.94,76.94,76.94,76.94
USXUSD,20100111,052500,76.94,76.94,76.94,76.94
USXUSD,20100111,052600,76.94,76.94,76.94,76.94
USXUSD,20100111,052700,76.95,76.95,76.94,76.94
USXUSD,20100111,052800,76.94,76.94,76.94,76.94
USXUSD,20100111,052900,76.94,76.94,76.93,76.94
USXUSD,20100111,053000,76.94,76.94,76.93,76.94
USXUSD,20100111,053100,76.94,76.94,76.94,76.94
USXUSD,20100111,053200,76.94,76.94,76.93,76.94
USXUSD,20100111,053300,76.94,76.94,76.94,76.94
USXUSD,20100111,053400,76.95,76.95,76.94,76.94
USXUSD,20100111,053500,76.95,76.97,76.95,76.97
USXUSD,20100111,053600,76.97,76.98,76.97,76.98
USXUSD,20100111,053700,76.98,76.98,76.98,76.98
USXUSD,20100111,053800,76.98,76.98,76.98,76.98
USXUSD,20100111,053900,76.98,76.98,76.98,76.98
USXUSD,20100111,054000,76.98,76.99,76.98,76.99
USXUSD,20100111,054100,76.99,77.00,76.99,76.99
USXUSD,20100111,054200,76.99,77.01,76.99,77.01
USXUSD,20100111,054300,77.01,77.03,77.01,77.03
USXUSD,20100111,054400,77.03,77.06,77.03,77.05
USXUSD,20100111,054500,77.05,77.06,77.05,77.05
USXUSD,20100111,054600,77.05,77.05,77.04,77.05
USXUSD,20100111,054700,77.05,77.05,77.04,77.04
USXUSD,20100111,054800,77.04,77.04,77.04,77.04
USXUSD,20100111,054900,77.04,77.04,77.03,77.04
USXUSD,20100111,055000,77.04,77.04,77.03,77.03
USXUSD,20100111,055100,77.03,77.05,77.03,77.05
USXUSD,20100111,055200,77.05,77.05,77.05,77.05
USXUSD,20100111,055300,77.05,77.05,77.04,77.05
USXUSD,20100111,055400,77.04,77.04,77.03,77.03
USXUSD,20100111,055500,77.03,77.03,77.03,77.03
USXUSD,20100111,055600,77.03,77.04,77.03,77.04
USXUSD,20100111,055700,77.04,77.04,77.03,77.03
USXUSD,20100111,055800,77.03,77.03,77.03,77.03
USXUSD,20100111,055900,77.03,77.03,77.03,77.03
USXUSD,20100111,060000,77.03,77.03,77.02,77.03
USXUSD,20100111,060100,77.03,77.03,77.02,77.02
USXUSD,20100111,060200,77.02,77.02,77.02,77.02
USXUSD,20100111,060300,77.02,77.02,77.02,77.02
USXUSD,20100111,060400,77.02,77.02,77.01,77.01
USXUSD,20100111,060500,77.01,77.02,77.01,77.02
USXUSD,20100111,060600,77.02,77.02,77.01,77.01
USXUSD,20100111,060700,77.01,77.02,77.01,77.02
USXUSD,20100111,060800,77.02,77.02,77.02,77.02
USXUSD,20100111,060900,77.02,77.02,77.01,77.01
USXUSD,20100111,061000,77.01,77.01,76.99,76.99
USXUSD,20100111,061100,76.99,76.99,76.98,76.98
USXUSD,20100111,061200,76.98,76.99,76.96,76.96
USXUSD,20100111,061300,76.96,76.96,76.95,76.96
USXUSD,20100111,061400,76.96,76.97,76.95,76.95
USXUSD,20100111,061500,76.95,76.96,76.95,76.95
USXUSD,20100111,061600,76.95,76.95,76.95,76.95
USXUSD,20100111,061700,76.95,76.97,76.95,76.97
USXUSD,20100111,061800,76.97,76.97,76.97,76.97
USXUSD,20100111,061900,76.97,76.97,76.97,76.97
USXUSD,20100111,062000,76.97,76.98,76.97,76.97
USXUSD,20100111,062100,76.97,76.97,76.97,76.97
USXUSD,20100111,062200,76.97,76.97,76.96,76.97
USXUSD,20100111,062300,76.97,76.97,76.97,76.97
USXUSD,20100111,062400,76.97,76.98,76.97,76.98
USXUSD,20100111,062500,76.98,76.98,76.97,76.97
USXUSD,20100111,062600,76.97,76.97,76.97,76.97
USXUSD,20100111,062700,76.97,76.97,76.97,76.97
USXUSD,20100111,062800,76.97,76.97,76.97,76.97
USXUSD,20100111,062900,76.97,76.97,76.97,76.97
USXUSD,20100111,063000,76.97,76.97,76.97,76.97
USXUSD,20100111,063100,76.97,76.97,76.97,76.97
USXUSD,20100111,063200,76.97,76.98,76.97,76.98
USXUSD,20100111,063300,76.98,77.00,76.98,76.99
USXUSD,20100111,063500,77.00,77.00,77.00,77.00
USXUSD,20100111,063600,77.00,77.00,77.00,77.00
USXUSD,20100111,063700,77.00,77.00,76.99,76.99
USXUSD,20100111,063800,76.99,76.99,76.99,76.99
USXUSD,20100111,063900,76.99,76.99,76.98,76.99
USXUSD,20100111,064000,76.99,76.99,76.98,76.98
USXUSD,20100111,064100,76.98,76.98,76.98,76.98
USXUSD,20100111,064200,76.98,76.98,76.98,76.98
USXUSD,20100111,064300,76.98,76.98,76.98,76.98
USXUSD,20100111,064400,76.98,76.98,76.98,76.98
USXUSD,20100111,064500,76.98,76.98,76.98,76.98
USXUSD,20100111,064600,76.98,76.98,76.97,76.97
USXUSD,20100111,064700,76.97,76.97,76.94,76.94
USXUSD,20100111,064800,76.94,76.94,76.94,76.94
USXUSD,20100111,064900,76.94,76.95,76.94,76.95
USXUSD,20100111,065000,76.94,76.95,76.94,76.95
USXUSD,20100111,065100,76.94,76.94,76.94,76.94
USXUSD,20100111,065200,76.94,76.94,76.93,76.93
USXUSD,20100111,065300,76.93,76.93,76.91,76.91
USXUSD,20100111,065400,76.91,76.92,76.91,76.92
USXUSD,20100111,065500,76.92,76.92,76.92,76.92
USXUSD,20100111,065600,76.92,76.92,76.92,76.92
USXUSD,20100111,065700,76.92,76.93,76.92,76.93
USXUSD,20100111,065800,76.92,76.92,76.91,76.92
USXUSD,20100111,065900,76.92,76.92,76.92,76.92
USXUSD,20100111,070000,76.92,76.94,76.92,76.93
USXUSD,20100111,070100,76.94,76.95,76.94,76.95
USXUSD,20100111,070200,76.95,76.95,76.95,76.95
USXUSD,20100111,070300,76.95,76.95,76.95,76.95
USXUSD,20100111,070400,76.95,76.95,76.95,76.95
USXUSD,20100111,070500,76.95,76.95,76.95,76.95
USXUSD,20100111,070600,76.95,76.97,76.95,76.97
USXUSD,20100111,070700,76.97,76.97,76.97,76.97
USXUSD,20100111,070800,76.97,76.98,76.97,76.98
USXUSD,20100111,070900,76.98,76.98,76.98,76.98
USXUSD,20100111,071000,76.98,76.99,76.98,76.99
USXUSD,20100111,071100,76.99,76.99,76.98,76.98
USXUSD,20100111,071200,76.97,76.97,76.96,76.96
USXUSD,20100111,071300,76.96,76.97,76.96,76.97
USXUSD,20100111,071400,76.96,76.96,76.95,76.95
USXUSD,20100111,071500,76.95,76.96,76.95,76.96
USXUSD,20100111,071600,76.95,76.96,76.95,76.96
USXUSD,20100111,071700,76.96,76.96,76.94,76.95
USXUSD,20100111,071800,76.95,76.95,76.94,76.95
USXUSD,20100111,071900,76.95,76.95,76.94,76.95
USXUSD,20100111,072000,76.95,76.95,76.95,76.95
USXUSD,20100111,072100,76.95,76.95,76.95,76.95
USXUSD,20100111,072200,76.96,76.97,76.96,76.97
USXUSD,20100111,072300,76.97,76.98,76.97,76.98
USXUSD,20100111,072400,76.97,76.98,76.97,76.98
USXUSD,20100111,072500,76.98,76.99,76.98,76.99
USXUSD,20100111,072600,76.99,76.99,76.99,76.99
USXUSD,20100111,072700,76.99,76.99,76.99,76.99
USXUSD,20100111,072800,76.99,77.00,76.99,77.00
USXUSD,20100111,072900,77.00,77.02,77.00,77.00
USXUSD,20100111,073000,77.00,77.00,76.98,76.98
USXUSD,20100111,073100,76.98,76.98,76.98,76.98
USXUSD,20100111,073200,76.99,76.99,76.98,76.99
USXUSD,20100111,073300,76.97,76.97,76.96,76.96
USXUSD,20100111,073400,76.96,76.96,76.96,76.96
USXUSD,20100111,073500,76.96,76.97,76.96,76.97
USXUSD,20100111,073600,76.97,76.97,76.96,76.96
USXUSD,20100111,073700,76.95,76.95,76.94,76.94
USXUSD,20100111,073800,76.94,76.94,76.94,76.94
USXUSD,20100111,073900,76.95,76.95,76.94,76.94
USXUSD,20100111,074000,76.95,76.95,76.95,76.95
USXUSD,20100111,074100,76.96,76.97,76.96,76.97
USXUSD,20100111,074200,76.96,76.99,76.96,76.99
USXUSD,20100111,074300,76.99,77.00,76.99,77.00
USXUSD,20100111,074400,76.99,77.02,76.99,77.02
USXUSD,20100111,074500,77.02,77.03,77.02,77.02
USXUSD,20100111,074600,77.03,77.03,77.02,77.03
USXUSD,20100111,074700,77.03,77.03,77.03,77.03
USXUSD,20100111,074800,77.04,77.06,77.03,77.04
USXUSD,20100111,074900,77.04,77.04,77.03,77.04
USXUSD,20100111,075000,77.03,77.03,77.01,77.01
USXUSD,20100111,075100,77.01,77.02,77.00,77.02
USXUSD,20100111,075200,77.03,77.04,77.02,77.02
USXUSD,20100111,075300,77.02,77.04,77.02,77.03
USXUSD,20100111,075400,77.03,77.03,77.01,77.01
USXUSD,20100111,075500,77.01,77.01,76.99,76.99
USXUSD,20100111,075600,76.99,77.02,76.99,77.02
USXUSD,20100111,075700,77.02,77.03,77.02,77.03
USXUSD,20100111,075800,77.02,77.03,77.02,77.03
USXUSD,20100111,075900,77.04,77.06,77.04,77.06
USXUSD,20100111,080000,77.06,77.07,77.06,77.07
USXUSD,20100111,080100,77.07,77.07,77.05,77.05
USXUSD,20100111,080200,77.05,77.06,77.05,77.06
USXUSD,20100111,080300,77.06,77.06,77.06,77.06
USXUSD,20100111,080400,77.06,77.06,77.06,77.06
USXUSD,20100111,080500,77.06,77.07,77.06,77.07
USXUSD,20100111,080600,77.06,77.06,77.04,77.04
USXUSD,20100111,080700,77.04,77.04,77.02,77.02
USXUSD,20100111,080800,77.02,77.02,77.02,77.02
USXUSD,20100111,080900,77.02,77.02,76.99,76.99
USXUSD,20100111,081000,76.99,76.99,76.95,76.95
USXUSD,20100111,081100,76.95,76.97,76.95,76.97
USXUSD,20100111,081200,76.97,76.98,76.97,76.98
USXUSD,20100111,081300,76.98,76.98,76.98,76.98
USXUSD,20100111,081400,76.98,76.99,76.98,76.99
USXUSD,20100111,081500,76.99,77.00,76.99,77.00
USXUSD,20100111,081600,77.00,77.01,77.00,77.01
USXUSD,20100111,081700,77.00,77.00,76.99,76.99
USXUSD,20100111,081800,76.99,77.00,76.98,76.98
USXUSD,20100111,081900,76.98,76.99,76.98,76.99
USXUSD,20100111,082000,76.99,77.00,76.99,77.00
USXUSD,20100111,082100,77.00,77.00,76.98,76.98
USXUSD,20100111,082200,76.98,76.98,76.98,76.98
USXUSD,20100111,082300,76.97,76.98,76.97,76.98
USXUSD,20100111,082400,76.98,76.98,76.98,76.98
USXUSD,20100111,082500,76.98,76.98,76.97,76.97
USXUSD,20100111,082600,76.97,76.97,76.97,76.97
USXUSD,20100111,082700,76.97,76.97,76.97,76.97
USXUSD,20100111,082800,76.97,76.98,76.97,76.97
USXUSD,20100111,082900,76.97,76.97,76.97,76.97
USXUSD,20100111,083000,76.98,76.98,76.98,76.98
USXUSD,20100111,083100,76.98,76.99,76.98,76.98
USXUSD,20100111,083200,76.98,77.01,76.98,77.01
USXUSD,20100111,083300,77.01,77.01,77.00,77.01
USXUSD,20100111,083400,77.01,77.01,77.00,77.01
USXUSD,20100111,083500,77.01,77.04,77.01,77.04
USXUSD,20100111,083600,77.04,77.04,77.01,77.02
USXUSD,20100111,083700,77.02,77.04,77.02,77.04
USXUSD,20100111,083800,77.04,77.06,77.04,77.06
USXUSD,20100111,083900,77.05,77.05,77.04,77.04
USXUSD,20100111,084000,77.04,77.04,77.03,77.04
USXUSD,20100111,084100,77.04,77.06,77.04,77.05
USXUSD,20100111,084200,77.05,77.05,77.04,77.05
USXUSD,20100111,084300,77.05,77.05,77.04,77.04
USXUSD,20100111,084400,77.04,77.04,77.02,77.02
USXUSD,20100111,084500,77.03,77.03,77.01,77.01
USXUSD,20100111,084600,77.01,77.02,77.01,77.02
USXUSD,20100111,084700,77.02,77.02,77.01,77.01
USXUSD,20100111,084800,77.01,77.02,77.01,77.01
USXUSD,20100111,084900,77.01,77.01,77.00,77.00
USXUSD,20100111,085000,77.00,77.01,77.00,77.00
USXUSD,20100111,085100,77.00,77.01,77.00,77.01
USXUSD,20100111,085200,77.01,77.02,77.01,77.02
USXUSD,20100111,085300,77.02,77.04,77.01,77.04
USXUSD,20100111,085400,77.04,77.05,77.04,77.04
USXUSD,20100111,085500,77.05,77.05,77.05,77.05
USXUSD,20100111,085600,77.05,77.09,77.05,77.08
USXUSD,20100111,085700,77.08,77.10,77.08,77.10
USXUSD,20100111,085800,77.10,77.11,77.09,77.09
USXUSD,20100111,085900,77.09,77.10,77.08,77.08
USXUSD,20100111,090000,77.08,77.08,77.07,77.07
USXUSD,20100111,090100,77.07,77.07,77.05,77.05
USXUSD,20100111,090200,77.05,77.08,77.05,77.08
USXUSD,20100111,090300,77.08,77.08,77.07,77.08
USXUSD,20100111,090400,77.08,77.09,77.05,77.05
USXUSD,20100111,090500,77.05,77.05,77.03,77.03
USXUSD,20100111,090600,77.03,77.03,77.02,77.02
USXUSD,20100111,090700,77.02,77.02,77.00,77.00
USXUSD,20100111,090800,77.00,77.00,76.98,76.98
USXUSD,20100111,090900,76.98,76.98,76.98,76.98
USXUSD,20100111,091000,76.99,76.99,76.99,76.99
USXUSD,20100111,091100,77.00,77.00,77.00,77.00
USXUSD,20100111,091200,77.00,77.01,76.97,76.97
USXUSD,20100111,091300,76.97,76.97,76.97,76.97
USXUSD,20100111,091400,76.97,76.98,76.97,76.98
USXUSD,20100111,091500,76.98,76.98,76.98,76.98
USXUSD,20100111,091600,76.98,76.99,76.98,76.98
USXUSD,20100111,091700,76.98,77.00,76.98,76.99
USXUSD,20100111,091800,77.00,77.00,76.99,76.99
USXUSD,20100111,091900,76.99,77.00,76.99,77.00
USXUSD,20100111,092000,77.00,77.03,77.00,77.03
USXUSD,20100111,092100,77.03,77.03,77.02,77.02
USXUSD,20100111,092200,77.02,77.02,77.01,77.01
USXUSD,20100111,092300,77.02,77.02,77.02,77.02
USXUSD,20100111,092400,77.02,77.03,77.02,77.02
USXUSD,20100111,092500,77.02,77.02,76.99,77.00
USXUSD,20100111,092600,77.00,77.00,76.98,76.98
USXUSD,20100111,092700,76.98,76.98,76.96,76.96
USXUSD,20100111,092800,76.96,76.97,76.95,76.97
USXUSD,20100111,092900,76.97,76.98,76.97,76.97
USXUSD,20100111,093000,76.97,76.98,76.97,76.97
USXUSD,20100111,093100,76.97,76.97,76.96,76.96
USXUSD,20100111,093200,76.96,76.96,76.95,76.96
USXUSD,20100111,093300,76.96,76.96,76.95,76.95
USXUSD,20100111,093400,76.95,76.95,76.94,76.95
USXUSD,20100111,093500,76.95,76.95,76.93,76.93
USXUSD,20100111,093600,76.92,76.95,76.92,76.94
USXUSD,20100111,093700,76.94,76.94,76.93,76.94
USXUSD,20100111,093800,76.94,76.95,76.94,76.94
USXUSD,20100111,093900,76.94,76.94,76.93,76.93
USXUSD,20100111,094000,76.92,76.92,76.91,76.92
USXUSD,20100111,094100,76.92,76.92,76.91,76.91
USXUSD,20100111,094200,76.91,76.91,76.89,76.89
USXUSD,20100111,094300,76.89,76.89,76.87,76.88
USXUSD,20100111,094400,76.88,76.89,76.88,76.88
USXUSD,20100111,094500,76.88,76.89,76.88,76.88
USXUSD,20100111,094600,76.89,76.90,76.89,76.90
USXUSD,20100111,094700,76.89,76.91,76.89,76.91
USXUSD,20100111,094800,76.91,76.92,76.91,76.91
USXUSD,20100111,094900,76.91,76.92,76.90,76.90
USXUSD,20100111,095000,76.90,76.91,76.90,76.91
USXUSD,20100111,095100,76.91,76.93,76.91,76.93
USXUSD,20100111,095200,76.92,76.93,76.92,76.93
USXUSD,20100111,095300,76.93,76.94,76.93,76.94
USXUSD,20100111,095400,76.94,76.97,76.94,76.97
USXUSD,20100111,095500,76.97,76.97,76.95,76.95
USXUSD,20100111,095600,76.94,76.96,76.93,76.95
USXUSD,20100111,095700,76.96,76.97,76.96,76.96
USXUSD,20100111,095800,76.96,76.96,76.96,76.96
USXUSD,20100111,095900,76.96,76.97,76.95,76.96
USXUSD,20100111,100000,76.96,76.96,76.94,76.94
USXUSD,20100111,100100,76.93,76.94,76.93,76.93
USXUSD,20100111,100200,76.93,76.93,76.92,76.92
USXUSD,20100111,100300,76.92,76.94,76.92,76.94
USXUSD,20100111,100400,76.94,76.94,76.94,76.94
USXUSD,20100111,100500,76.94,76.95,76.94,76.95
USXUSD,20100111,100600,76.95,76.95,76.94,76.94
USXUSD,20100111,100700,76.94,76.97,76.94,76.96
USXUSD,20100111,100800,76.96,76.97,76.94,76.94
USXUSD,20100111,100900,76.94,76.96,76.94,76.95
USXUSD,20100111,101000,76.95,76.95,76.95,76.95
USXUSD,20100111,101100,76.94,76.94,76.94,76.94
USXUSD,20100111,101200,76.94,76.94,76.93,76.93
USXUSD,20100111,101300,76.93,76.93,76.92,76.93
USXUSD,20100111,101400,76.93,76.93,76.92,76.92
USXUSD,20100111,101500,76.92,76.92,76.91,76.91
USXUSD,20100111,101600,76.91,76.91,76.90,76.91
USXUSD,20100111,101700,76.90,76.91,76.90,76.90
USXUSD,20100111,101800,76.90,76.90,76.88,76.89
USXUSD,20100111,101900,76.89,76.89,76.89,76.89
USXUSD,20100111,102000,76.87,76.88,76.87,76.88
USXUSD,20100111,102100,76.88,76.89,76.88,76.89
USXUSD,20100111,102200,76.89,76.89,76.89,76.89
USXUSD,20100111,102300,76.89,76.91,76.89,76.90
USXUSD,20100111,102400,76.90,76.90,76.88,76.88
USXUSD,20100111,102500,76.88,76.89,76.88,76.89
USXUSD,20100111,102600,76.89,76.90,76.89,76.90
USXUSD,20100111,102700,76.90,76.90,76.90,76.90
USXUSD,20100111,102800,76.90,76.93,76.90,76.93
USXUSD,20100111,102900,76.93,76.95,76.93,76.95
USXUSD,20100111,103000,76.95,76.95,76.93,76.95
USXUSD,20100111,103100,76.95,76.96,76.95,76.95
USXUSD,20100111,103200,76.95,76.96,76.95,76.95
USXUSD,20100111,103300,76.96,76.97,76.96,76.97
USXUSD,20100111,103400,76.97,76.97,76.96,76.97
USXUSD,20100111,103500,76.97,76.97,76.97,76.97
USXUSD,20100111,103600,76.97,76.97,76.96,76.96
USXUSD,20100111,103700,76.96,76.97,76.96,76.97
USXUSD,20100111,103800,76.97,76.97,76.96,76.96
USXUSD,20100111,103900,76.96,76.97,76.96,76.96
USXUSD,20100111,104000,76.96,76.97,76.96,76.96
USXUSD,20100111,104100,76.96,76.96,76.95,76.96
USXUSD,20100111,104200,76.96,76.96,76.96,76.96
USXUSD,20100111,104300,76.96,76.96,76.96,76.96
USXUSD,20100111,104400,76.97,76.97,76.96,76.97
USXUSD,20100111,104500,76.97,76.97,76.97,76.97
USXUSD,20100111,104600,76.97,76.97,76.96,76.97
USXUSD,20100111,104700,76.97,76.97,76.96,76.97
USXUSD,20100111,104800,76.97,76.97,76.96,76.97
USXUSD,20100111,104900,76.97,76.97,76.97,76.97
USXUSD,20100111,105000,76.97,76.98,76.97,76.98
USXUSD,20100111,105100,76.98,76.98,76.98,76.98
USXUSD,20100111,105200,76.98,76.98,76.97,76.97
USXUSD,20100111,105300,76.97,76.99,76.97,76.99
USXUSD,20100111,105400,76.99,77.01,76.99,77.01
USXUSD,20100111,105500,77.01,77.02,77.01,77.02
USXUSD,20100111,105600,77.02,77.02,77.00,77.00
USXUSD,20100111,105700,77.00,77.00,76.99,76.99
USXUSD,20100111,105800,76.99,76.99,76.99,76.99
USXUSD,20100111,105900,76.99,76.99,76.97,76.97
USXUSD,20100111,110000,76.97,76.97,76.95,76.95
USXUSD,20100111,110100,76.94,76.95,76.94,76.95
USXUSD,20100111,110200,76.94,76.94,76.94,76.94
USXUSD,20100111,110300,76.93,76.93,76.92,76.92
USXUSD,20100111,110400,76.92,76.94,76.92,76.94
USXUSD,20100111,110500,76.94,76.95,76.94,76.94
USXUSD,20100111,110600,76.94,76.94,76.93,76.94
USXUSD,20100111,110700,76.94,76.95,76.94,76.95
USXUSD,20100111,110800,76.94,76.95,76.94,76.94
USXUSD,20100111,110900,76.95,76.95,76.95,76.95
USXUSD,20100111,111000,76.95,76.95,76.95,76.95
USXUSD,20100111,111100,76.95,76.95,76.94,76.95
USXUSD,20100111,111200,76.95,76.96,76.95,76.96
USXUSD,20100111,111300,76.96,76.96,76.95,76.95
USXUSD,20100111,111400,76.95,76.96,76.95,76.96
USXUSD,20100111,111500,76.95,76.95,76.95,76.95
USXUSD,20100111,111600,76.95,76.96,76.95,76.96
USXUSD,20100111,111700,76.96,76.96,76.96,76.96
USXUSD,20100111,111800,76.96,76.97,76.96,76.97
USXUSD,20100111,111900,76.97,76.99,76.97,76.99
USXUSD,20100111,112000,76.99,76.99,76.98,76.98
USXUSD,20100111,112100,76.99,77.00,76.98,77.00
USXUSD,20100111,112200,77.00,77.01,77.00,77.00
USXUSD,20100111,112300,77.00,77.01,77.00,77.00
USXUSD,20100111,112400,77.00,77.00,76.99,76.99
USXUSD,20100111,112500,76.99,77.00,76.99,77.00
USXUSD,20100111,112600,77.00,77.02,77.00,77.02
USXUSD,20100111,112700,77.02,77.02,77.00,77.00
USXUSD,20100111,112800,77.00,77.00,76.98,76.98
USXUSD,20100111,112900,76.98,76.98,76.95,76.96
USXUSD,20100111,113000,76.96,76.96,76.95,76.95
USXUSD,20100111,113100,76.95,76.95,76.94,76.94
USXUSD,20100111,113200,76.94,76.95,76.94,76.94
USXUSD,20100111,113300,76.94,76.95,76.94,76.94
USXUSD,20100111,113400,76.94,76.95,76.94,76.94
USXUSD,20100111,113500,76.94,76.96,76.94,76.96
USXUSD,20100111,113600,76.96,76.96,76.95,76.95
USXUSD,20100111,113700,76.95,76.96,76.95,76.96
USXUSD,20100111,113800,76.96,76.96,76.96,76.96
USXUSD,20100111,113900,76.95,76.95,76.95,76.95
USXUSD,20100111,114000,76.95,76.96,76.95,76.96
USXUSD,20100111,114100,76.95,76.95,76.95,76.95
USXUSD,20100111,114200,76.95,76.95,76.94,76.94
USXUSD,20100111,114300,76.93,76.94,76.93,76.94
USXUSD,20100111,114400,76.94,76.95,76.94,76.94
USXUSD,20100111,114500,76.94,76.95,76.94,76.94
USXUSD,20100111,114600,76.94,76.95,76.94,76.94
USXUSD,20100111,114700,76.94,76.94,76.92,76.92
USXUSD,20100111,114800,76.92,76.92,76.92,76.92
USXUSD,20100111,114900,76.92,76.92,76.92,76.92
USXUSD,20100111,115000,76.92,76.92,76.91,76.91
USXUSD,20100111,115100,76.91,76.91,76.91,76.91
USXUSD,20100111,115200,76.91,76.92,76.89,76.89
USXUSD,20100111,115300,76.89,76.89,76.86,76.87
USXUSD,20100111,115400,76.87,76.88,76.87,76.88
USXUSD,20100111,115500,76.88,76.89,76.88,76.89
USXUSD,20100111,115600,76.89,76.90,76.89,76.89
USXUSD,20100111,115700,76.89,76.89,76.88,76.89
USXUSD,20100111,115800,76.90,76.90,76.90,76.90
USXUSD,20100111,115900,76.90,76.91,76.90,76.90
USXUSD,20100111,120000,76.91,76.91,76.91,76.91
USXUSD,20100111,120100,76.91,76.91,76.91,76.91
USXUSD,20100111,120200,76.90,76.90,76.89,76.89
USXUSD,20100111,120300,76.89,76.89,76.88,76.88
USXUSD,20100111,120400,76.88,76.88,76.86,76.86
USXUSD,20100111,120500,76.86,76.86,76.86,76.86
USXUSD,20100111,120600,76.87,76.87,76.84,76.84
USXUSD,20100111,120700,76.84,76.85,76.84,76.84
USXUSD,20100111,120800,76.84,76.84,76.84,76.84
USXUSD,20100111,120900,76.85,76.85,76.84,76.85
USXUSD,20100111,121000,76.85,76.85,76.84,76.84
USXUSD,20100111,121100,76.85,76.85,76.83,76.83
USXUSD,20100111,121200,76.85,76.85,76.84,76.84
USXUSD,20100111,121300,76.83,76.84,76.83,76.84
USXUSD,20100111,121400,76.85,76.85,76.84,76.85
USXUSD,20100111,121500,76.85,76.85,76.85,76.85
USXUSD,20100111,121600,76.84,76.85,76.84,76.85
USXUSD,20100111,121700,76.85,76.86,76.85,76.86
USXUSD,20100111,121800,76.85,76.85,76.85,76.85
USXUSD,20100111,121900,76.85,76.85,76.85,76.85
USXUSD,20100111,122000,76.85,76.85,76.85,76.85
USXUSD,20100111,122100,76.85,76.86,76.85,76.86
USXUSD,20100111,122200,76.86,76.86,76.85,76.85
USXUSD,20100111,122300,76.86,76.86,76.85,76.86
USXUSD,20100111,122400,76.86,76.86,76.86,76.86
USXUSD,20100111,122500,76.86,76.86,76.85,76.85
USXUSD,20100111,122600,76.86,76.87,76.86,76.86
USXUSD,20100111,122700,76.86,76.86,76.86,76.86
USXUSD,20100111,122800,76.86,76.86,76.83,76.83
USXUSD,20100111,122900,76.83,76.83,76.81,76.82
USXUSD,20100111,123000,76.82,76.82,76.81,76.82
USXUSD,20100111,123100,76.82,76.83,76.82,76.82
USXUSD,20100111,123200,76.82,76.83,76.82,76.82
USXUSD,20100111,123300,76.83,76.83,76.82,76.82
USXUSD,20100111,123400,76.82,76.82,76.81,76.81
USXUSD,20100111,123500,76.81,76.82,76.81,76.81
USXUSD,20100111,123600,76.81,76.81,76.81,76.81
USXUSD,20100111,123700,76.81,76.82,76.81,76.82
USXUSD,20100111,123800,76.82,76.82,76.81,76.82
USXUSD,20100111,123900,76.82,76.82,76.81,76.82
USXUSD,20100111,124000,76.82,76.84,76.82,76.84
USXUSD,20100111,124100,76.84,76.84,76.84,76.84
USXUSD,20100111,124200,76.84,76.85,76.84,76.85
USXUSD,20100111,124300,76.85,76.86,76.85,76.86
USXUSD,20100111,124400,76.86,76.87,76.86,76.87
USXUSD,20100111,124500,76.87,76.87,76.86,76.86
USXUSD,20100111,124600,76.86,76.87,76.86,76.87
USXUSD,20100111,124700,76.87,76.87,76.87,76.87
USXUSD,20100111,124800,76.87,76.87,76.86,76.86
USXUSD,20100111,124900,76.87,76.87,76.87,76.87
USXUSD,20100111,125000,76.87,76.87,76.87,76.87
USXUSD,20100111,125100,76.87,76.87,76.87,76.87
USXUSD,20100111,125200,76.87,76.88,76.87,76.88
USXUSD,20100111,125300,76.87,76.88,76.87,76.87
USXUSD,20100111,125400,76.87,76.88,76.87,76.88
USXUSD,20100111,125500,76.88,76.88,76.88,76.88
USXUSD,20100111,125600,76.88,76.88,76.87,76.88
USXUSD,20100111,125700,76.87,76.88,76.87,76.88
USXUSD,20100111,125800,76.88,76.88,76.87,76.88
USXUSD,20100111,125900,76.88,76.88,76.87,76.87
USXUSD,20100111,130000,76.87,76.87,76.87,76.87
USXUSD,20100111,130100,76.87,76.87,76.87,76.87
USXUSD,20100111,130200,76.87,76.87,76.85,76.85
USXUSD,20100111,130300,76.85,76.85,76.85,76.85
USXUSD,20100111,130400,76.85,76.85,76.85,76.85
USXUSD,20100111,130500,76.85,76.86,76.85,76.86
USXUSD,20100111,130600,76.86,76.87,76.86,76.87
USXUSD,20100111,130700,76.87,76.87,76.86,76.86
USXUSD,20100111,130800,76.86,76.87,76.86,76.86
USXUSD,20100111,130900,76.86,76.87,76.86,76.87
USXUSD,20100111,131000,76.87,76.87,76.86,76.86
USXUSD,20100111,131100,76.87,76.87,76.86,76.87
USXUSD,20100111,131200,76.87,76.87,76.86,76.86
USXUSD,20100111,131300,76.86,76.88,76.86,76.88
USXUSD,20100111,131400,76.88,76.89,76.88,76.88
USXUSD,20100111,131500,76.88,76.89,76.88,76.88
USXUSD,20100111,131600,76.88,76.88,76.87,76.87
USXUSD,20100111,131700,76.87,76.87,76.86,76.87
USXUSD,20100111,131800,76.87,76.87,76.87,76.87
USXUSD,20100111,131900,76.87,76.87,76.87,76.87
USXUSD,20100111,132000,76.87,76.87,76.86,76.87
USXUSD,20100111,132100,76.87,76.87,76.86,76.86
USXUSD,20100111,132200,76.86,76.86,76.85,76.86
USXUSD,20100111,132300,76.86,76.87,76.86,76.87
USXUSD,20100111,132400,76.87,76.87,76.86,76.86
USXUSD,20100111,132500,76.86,76.87,76.86,76.87
USXUSD,20100111,132600,76.87,76.87,76.87,76.87
USXUSD,20100111,132700,76.87,76.87,76.86,76.86
USXUSD,20100111,132800,76.86,76.87,76.86,76.87
USXUSD,20100111,132900,76.86,76.87,76.86,76.87
USXUSD,20100111,133000,76.87,76.87,76.85,76.85
USXUSD,20100111,133100,76.85,76.85,76.84,76.84
USXUSD,20100111,133200,76.83,76.84,76.83,76.84
USXUSD,20100111,133300,76.84,76.84,76.84,76.84
USXUSD,20100111,133400,76.84,76.85,76.84,76.84
USXUSD,20100111,133500,76.84,76.85,76.84,76.84
USXUSD,20100111,133600,76.84,76.84,76.83,76.83
USXUSD,20100111,133700,76.83,76.83,76.83,76.83
USXUSD,20100111,133800,76.83,76.83,76.83,76.83
USXUSD,20100111,133900,76.82,76.84,76.82,76.83
USXUSD,20100111,134000,76.83,76.83,76.82,76.83
USXUSD,20100111,134100,76.83,76.85,76.83,76.84
USXUSD,20100111,134200,76.84,76.84,76.84,76.84
USXUSD,20100111,134300,76.84,76.85,76.84,76.85
USXUSD,20100111,134400,76.84,76.86,76.84,76.86
USXUSD,20100111,134500,76.86,76.87,76.86,76.87
USXUSD,20100111,134600,76.87,76.88,76.87,76.88
USXUSD,20100111,134700,76.88,76.89,76.88,76.89
USXUSD,20100111,134800,76.89,76.89,76.89,76.89
USXUSD,20100111,134900,76.89,76.89,76.89,76.89
USXUSD,20100111,135000,76.89,76.89,76.89,76.89
USXUSD,20100111,135100,76.89,76.89,76.89,76.89
USXUSD,20100111,135200,76.89,76.89,76.88,76.88
USXUSD,20100111,135300,76.88,76.89,76.88,76.89
USXUSD,20100111,135400,76.89,76.89,76.88,76.88
USXUSD,20100111,135500,76.88,76.88,76.87,76.88
USXUSD,20100111,135600,76.88,76.88,76.88,76.88
USXUSD,20100111,135700,76.88,76.89,76.88,76.89
USXUSD,20100111,135800,76.89,76.90,76.89,76.90
USXUSD,20100111,135900,76.90,76.91,76.90,76.91
USXUSD,20100111,140000,76.91,76.91,76.90,76.90
USXUSD,20100111,140100,76.91,76.91,76.90,76.90
USXUSD,20100111,140200,76.90,76.91,76.90,76.91
USXUSD,20100111,140300,76.91,76.91,76.90,76.91
USXUSD,20100111,140400,76.91,76.91,76.90,76.91
USXUSD,20100111,140500,76.91,76.91,76.90,76.90
USXUSD,20100111,140600,76.90,76.91,76.90,76.90
USXUSD,20100111,140700,76.90,76.91,76.90,76.91
USXUSD,20100111,140800,76.91,76.91,76.90,76.91
USXUSD,20100111,140900,76.91,76.91,76.90,76.90
USXUSD,20100111,141000,76.90,76.90,76.89,76.89
USXUSD,20100111,141100,76.89,76.89,76.88,76.89
USXUSD,20100111,141300,76.89,76.89,76.89,76.89
USXUSD,20100111,141400,76.89,76.90,76.89,76.90
USXUSD,20100111,141500,76.90,76.91,76.89,76.89
USXUSD,20100111,141600,76.89,76.90,76.89,76.90
USXUSD,20100111,141700,76.90,76.90,76.90,76.90
USXUSD,20100111,141800,76.90,76.90,76.90,76.90
USXUSD,20100111,141900,76.90,76.90,76.90,76.90
USXUSD,20100111,142000,76.90,76.90,76.88,76.88
USXUSD,20100111,142100,76.88,76.88,76.86,76.88
USXUSD,20100111,142200,76.88,76.88,76.87,76.88
USXUSD,20100111,142300,76.88,76.89,76.88,76.89
USXUSD,20100111,142400,76.89,76.90,76.89,76.90
USXUSD,20100111,142500,76.90,76.91,76.90,76.91
USXUSD,20100111,142600,76.91,76.93,76.91,76.93
USXUSD,20100111,142700,76.93,76.93,76.93,76.93
USXUSD,20100111,142800,76.92,76.93,76.92,76.93
USXUSD,20100111,142900,76.93,76.93,76.92,76.93
USXUSD,20100111,143000,76.92,76.92,76.91,76.91
USXUSD,20100111,143100,76.91,76.93,76.91,76.93
USXUSD,20100111,143200,76.93,76.93,76.92,76.93
USXUSD,20100111,143300,76.93,76.93,76.93,76.93
USXUSD,20100111,143400,76.93,76.93,76.93,76.93
USXUSD,20100111,143500,76.93,76.93,76.93,76.93
USXUSD,20100111,143600,76.93,76.95,76.93,76.95
USXUSD,20100111,143700,76.95,76.95,76.94,76.95
USXUSD,20100111,143800,76.95,76.98,76.95,76.98
USXUSD,20100111,143900,76.98,76.98,76.96,76.96
USXUSD,20100111,144000,76.96,76.96,76.96,76.96
USXUSD,20100111,144100,76.96,76.96,76.94,76.94
USXUSD,20100111,144200,76.94,76.94,76.93,76.94
USXUSD,20100111,144300,76.94,76.95,76.94,76.95
USXUSD,20100111,144400,76.94,76.95,76.93,76.93
USXUSD,20100111,144500,76.93,76.93,76.92,76.92
USXUSD,20100111,144600,76.92,76.93,76.92,76.92
USXUSD,20100111,144700,76.93,76.93,76.92,76.93
USXUSD,20100111,144800,76.93,76.94,76.93,76.94
USXUSD,20100111,144900,76.94,76.95,76.94,76.94
USXUSD,20100111,145000,76.94,76.95,76.94,76.95
USXUSD,20100111,145100,76.95,76.95,76.95,76.95
USXUSD,20100111,145200,76.95,76.96,76.95,76.96
USXUSD,20100111,145300,76.96,76.96,76.95,76.95
USXUSD,20100111,145400,76.95,76.95,76.94,76.94
USXUSD,20100111,145500,76.94,76.94,76.93,76.93
USXUSD,20100111,145600,76.93,76.93,76.91,76.91
USXUSD,20100111,145700,76.91,76.92,76.91,76.91
USXUSD,20100111,145800,76.91,76.91,76.90,76.90
USXUSD,20100111,145900,76.90,76.91,76.89,76.89
USXUSD,20100111,150000,76.89,76.89,76.87,76.89
USXUSD,20100111,150100,76.89,76.89,76.89,76.89
USXUSD,20100111,150200,76.90,76.92,76.90,76.91
USXUSD,20100111,150300,76.91,76.94,76.90,76.94
USXUSD,20100111,150400,76.93,76.94,76.93,76.93
USXUSD,20100111,150500,76.93,76.93,76.92,76.92
USXUSD,20100111,150600,76.92,76.93,76.92,76.92
USXUSD,20100111,150700,76.92,76.94,76.92,76.94
USXUSD,20100111,150800,76.94,76.96,76.94,76.95
USXUSD,20100111,150900,76.95,76.97,76.95,76.97
USXUSD,20100111,151000,76.97,76.97,76.96,76.97
USXUSD,20100111,151100,76.97,76.99,76.97,76.99
USXUSD,20100111,151200,76.99,76.99,76.98,76.98
USXUSD,20100111,151300,76.98,76.99,76.98,76.99
USXUSD,20100111,151400,76.99,76.99,76.99,76.99
USXUSD,20100111,151500,76.99,76.99,76.98,76.98
USXUSD,20100111,151600,76.98,76.99,76.98,76.98
USXUSD,20100111,151700,76.98,76.99,76.98,76.99
USXUSD,20100111,151800,76.99,77.01,76.98,77.01
USXUSD,20100111,151900,77.01,77.04,77.00,77.04
USXUSD,20100111,152000,77.04,77.04,77.01,77.01
USXUSD,20100111,152100,77.01,77.02,77.00,77.00
USXUSD,20100111,152200,77.00,77.00,76.99,77.00
USXUSD,20100111,152300,77.01,77.02,77.01,77.02
USXUSD,20100111,152400,77.02,77.03,77.02,77.03
USXUSD,20100111,152500,77.03,77.05,77.03,77.05
USXUSD,20100111,152600,77.05,77.06,77.04,77.06
USXUSD,20100111,152700,77.06,77.08,77.06,77.07
USXUSD,20100111,152800,77.07,77.07,77.06,77.06
USXUSD,20100111,152900,77.06,77.06,77.06,77.06
USXUSD,20100111,153000,77.06,77.06,77.05,77.05
USXUSD,20100111,153100,77.04,77.04,77.01,77.01
USXUSD,20100111,153200,77.01,77.01,77.01,77.01
USXUSD,20100111,153300,77.01,77.02,77.01,77.02
USXUSD,20100111,153400,77.02,77.05,77.02,77.05
USXUSD,20100111,153500,77.05,77.06,77.05,77.05
USXUSD,20100111,153600,77.05,77.07,77.04,77.06
USXUSD,20100111,153700,77.06,77.07,77.06,77.07
USXUSD,20100111,153800,77.07,77.07,77.04,77.04
USXUSD,20100111,153900,77.04,77.04,77.03,77.03
USXUSD,20100111,154000,77.03,77.03,77.00,77.01
USXUSD,20100111,154100,77.01,77.02,77.01,77.02
USXUSD,20100111,154200,77.02,77.05,77.02,77.04
USXUSD,20100111,154300,77.04,77.04,77.03,77.03
USXUSD,20100111,154400,77.03,77.03,77.02,77.02
USXUSD,20100111,154500,77.02,77.03,77.01,77.02
USXUSD,20100111,154600,77.02,77.02,77.00,77.00
USXUSD,20100111,154700,77.00,77.00,77.00,77.00
USXUSD,20100111,154800,77.00,77.01,77.00,77.00
USXUSD,20100111,154900,77.00,77.00,76.99,76.99
USXUSD,20100111,155000,76.99,76.99,76.96,76.97
USXUSD,20100111,155100,76.97,76.99,76.97,76.99
USXUSD,20100111,155200,76.99,77.02,76.99,77.01
USXUSD,20100111,155300,77.01,77.01,77.00,77.00
USXUSD,20100111,155400,77.01,77.01,77.01,77.01
USXUSD,20100111,155500,77.02,77.02,77.00,77.01
USXUSD,20100111,155600,77.00,77.02,77.00,77.02
USXUSD,20100111,155700,77.02,77.03,77.01,77.01
USXUSD,20100111,155800,77.01,77.01,76.99,76.99
USXUSD,20100111,155900,76.99,77.00,76.99,76.99
USXUSD,20100111,160000,76.99,77.01,76.99,76.99
USXUSD,20100111,160100,76.99,77.00,76.98,76.99
USXUSD,20100111,160200,76.99,76.99,76.99,76.99
USXUSD,20100111,160300,76.99,77.01,76.99,77.00
USXUSD,20100111,160400,77.00,77.00,76.99,76.99
USXUSD,20100111,160500,76.99,76.99,76.98,76.99
USXUSD,20100111,160600,76.99,76.99,76.98,76.98
USXUSD,20100111,160700,76.98,76.98,76.98,76.98
USXUSD,20100111,160800,76.98,76.99,76.98,76.99
USXUSD,20100111,160900,76.99,77.00,76.98,77.00
USXUSD,20100111,161000,77.00,77.04,77.00,77.04
USXUSD,20100111,161100,77.04,77.05,77.04,77.05
USXUSD,20100111,161200,77.04,77.04,77.03,77.04
USXUSD,20100111,161300,77.04,77.04,77.02,77.03
USXUSD,20100111,161400,77.03,77.03,77.02,77.02
USXUSD,20100111,161500,77.02,77.03,77.02,77.03
USXUSD,20100111,161600,77.03,77.04,77.02,77.04
USXUSD,20100111,161700,77.04,77.04,77.03,77.04
USXUSD,20100111,161800,77.04,77.04,77.01,77.01
USXUSD,20100111,161900,77.01,77.02,77.01,77.02
USXUSD,20100111,162000,77.02,77.02,77.00,77.00
USXUSD,20100111,162100,77.00,77.02,77.00,77.02
USXUSD,20100111,162200,77.02,77.02,77.01,77.02
USXUSD,20100111,162300,77.02,77.02,77.01,77.01
USXUSD,20100111,162400,77.01,77.03,77.01,77.02
USXUSD,20100111,162500,77.03,77.03,77.01,77.01
USXUSD,20100111,162600,77.01,77.01,77.01,77.01
USXUSD,20100111,162700,77.02,77.02,77.01,77.02
USXUSD,20100111,162800,77.02,77.02,77.00,77.00
USXUSD,20100111,162900,77.00,77.00,77.00,77.00
USXUSD,20100111,163000,77.00,77.00,76.97,76.98
USXUSD,20100111,163100,76.98,76.98,76.97,76.97
USXUSD,20100111,163200,76.97,76.97,76.95,76.95
USXUSD,20100111,163300,76.96,76.97,76.96,76.96
USXUSD,20100111,163400,76.96,76.97,76.95,76.97
USXUSD,20100111,163500,76.97,76.99,76.97,76.98
USXUSD,20100111,163600,76.98,76.98,76.98,76.98
USXUSD,20100111,163700,76.98,76.99,76.98,76.99
USXUSD,20100111,163800,76.98,76.99,76.98,76.99
USXUSD,20100111,163900,76.99,76.99,76.95,76.95
USXUSD,20100111,164000,76.95,76.95,76.94,76.95
USXUSD,20100111,164100,76.95,76.95,76.91,76.93
USXUSD,20100111,164200,76.93,76.94,76.90,76.90
USXUSD,20100111,164300,76.90,76.90,76.88,76.89
USXUSD,20100111,164400,76.89,76.89,76.88,76.88
USXUSD,20100111,164500,76.88,76.88,76.86,76.87
USXUSD,20100111,164600,76.88,76.88,76.87,76.87
USXUSD,20100111,164700,76.87,76.88,76.87,76.88
USXUSD,20100111,164800,76.88,76.88,76.86,76.87
USXUSD,20100111,164900,76.87,76.87,76.82,76.84
USXUSD,20100111,165000,76.84,76.84,76.82,76.82
USXUSD,20100111,165100,76.83,76.83,76.82,76.83
USXUSD,20100111,165200,76.83,76.84,76.83,76.83
USXUSD,20100111,165300,76.83,76.83,76.77,76.77
USXUSD,20100111,165400,76.77,76.78,76.74,76.75
USXUSD,20100111,165500,76.75,76.78,76.75,76.78
USXUSD,20100111,165600,76.78,76.79,76.78,76.79
USXUSD,20100111,165700,76.79,76.79,76.78,76.79
USXUSD,20100111,165800,76.79,76.81,76.79,76.81
USXUSD,20100111,165900,76.81,76.82,76.81,76.81
USXUSD,20100111,170000,76.81,76.81,76.79,76.79
USXUSD,20100111,170100,76.79,76.80,76.79,76.80
USXUSD,20100111,170200,76.80,76.81,76.80,76.81
USXUSD,20100111,170300,76.81,76.81,76.79,76.80
USXUSD,20100111,170400,76.80,76.81,76.80,76.81
USXUSD,20100111,170500,76.80,76.81,76.80,76.81
USXUSD,20100111,170600,76.81,76.83,76.81,76.83
USXUSD,20100111,170700,76.83,76.84,76.83,76.84
USXUSD,20100111,170800,76.84,76.85,76.84,76.85
USXUSD,20100111,170900,76.85,76.85,76.84,76.84
USXUSD,20100111,171000,76.84,76.85,76.84,76.85
USXUSD,20100111,171100,76.85,76.85,76.85,76.85
USXUSD,20100111,171200,76.84,76.85,76.84,76.85
USXUSD,20100111,171300,76.85,76.86,76.85,76.85
USXUSD,20100111,171400,76.86,76.86,76.85,76.85
USXUSD,20100111,171500,76.85,76.86,76.85,76.86
USXUSD,20100111,171600,76.85,76.86,76.85,76.85
USXUSD,20100111,171700,76.85,76.85,76.83,76.84
USXUSD,20100111,171800,76.84,76.84,76.81,76.81
USXUSD,20100111,171900,76.81,76.82,76.81,76.82
USXUSD,20100111,172000,76.82,76.83,76.82,76.83
USXUSD,20100111,172100,76.83,76.83,76.82,76.83
USXUSD,20100111,172200,76.84,76.84,76.84,76.84
USXUSD,20100111,172300,76.83,76.83,76.81,76.81
USXUSD,20100111,172400,76.81,76.81,76.81,76.81
USXUSD,20100111,172500,76.81,76.82,76.80,76.82
USXUSD,20100111,172600,76.82,76.84,76.82,76.84
USXUSD,20100111,172700,76.84,76.85,76.83,76.83
USXUSD,20100111,172800,76.83,76.84,76.83,76.83
USXUSD,20100111,172900,76.83,76.83,76.81,76.83
USXUSD,20100111,173000,76.83,76.83,76.81,76.81
USXUSD,20100111,173100,76.81,76.81,76.80,76.81
USXUSD,20100111,173200,76.81,76.82,76.81,76.81
USXUSD,20100111,173300,76.81,76.82,76.81,76.82
USXUSD,20100111,173400,76.82,76.82,76.82,76.82
USXUSD,20100111,173500,76.82,76.83,76.82,76.83
USXUSD,20100111,173600,76.84,76.84,76.83,76.83
USXUSD,20100111,173700,76.83,76.83,76.81,76.81
USXUSD,20100111,173800,76.81,76.82,76.81,76.81
USXUSD,20100111,173900,76.81,76.81,76.78,76.78
USXUSD,20100111,174000,76.78,76.78,76.78,76.78
USXUSD,20100111,174100,76.78,76.79,76.78,76.78
USXUSD,20100111,174200,76.78,76.79,76.78,76.79
USXUSD,20100111,174300,76.79,76.80,76.79,76.80
USXUSD,20100111,174400,76.81,76.82,76.81,76.81
USXUSD,20100111,174500,76.82,76.82,76.82,76.82
USXUSD,20100111,174600,76.82,76.83,76.82,76.82
USXUSD,20100111,174700,76.82,76.82,76.81,76.81
USXUSD,20100111,174800,76.82,76.84,76.81,76.84
USXUSD,20100111,174900,76.84,76.85,76.84,76.85
USXUSD,20100111,175000,76.86,76.87,76.86,76.87
USXUSD,20100111,175100,76.87,76.87,76.85,76.85
USXUSD,20100111,175200,76.85,76.86,76.85,76.85
USXUSD,20100111,175300,76.85,76.87,76.85,76.87
USXUSD,20100111,175400,76.87,76.87,76.86,76.86
USXUSD,20100111,175500,76.87,76.87,76.86,76.86
USXUSD,20100111,175600,76.86,76.86,76.85,76.86
USXUSD,20100111,175700,76.86,76.86,76.86,76.86
USXUSD,20100111,175800,76.86,76.86,76.86,76.86
USXUSD,20100111,175900,76.86,76.86,76.85,76.86
USXUSD,20100111,180000,76.85,76.85,76.85,76.85
USXUSD,20100111,180100,76.86,76.86,76.86,76.86
USXUSD,20100111,180200,76.86,76.86,76.86,76.86
USXUSD,20100111,180300,76.85,76.85,76.85,76.85
USXUSD,20100111,180400,76.85,76.85,76.85,76.85
USXUSD,20100111,180500,76.85,76.85,76.85,76.85
USXUSD,20100111,180600,76.85,76.85,76.84,76.85
USXUSD,20100111,180700,76.84,76.84,76.83,76.84
USXUSD,20100111,180800,76.84,76.84,76.83,76.83
USXUSD,20100111,180900,76.83,76.83,76.81,76.81
USXUSD,20100111,181000,76.81,76.82,76.81,76.81
USXUSD,20100111,181100,76.81,76.82,76.81,76.81
USXUSD,20100111,181200,76.81,76.81,76.81,76.81
USXUSD,20100111,181300,76.81,76.82,76.81,76.82
USXUSD,20100111,181400,76.83,76.84,76.83,76.84
USXUSD,20100111,181500,76.84,76.85,76.84,76.84
USXUSD,20100111,181600,76.84,76.84,76.83,76.83
USXUSD,20100111,181700,76.83,76.83,76.83,76.83
USXUSD,20100111,181800,76.83,76.83,76.82,76.82
USXUSD,20100111,181900,76.83,76.83,76.82,76.82
USXUSD,20100111,182000,76.83,76.84,76.83,76.83
USXUSD,20100111,182100,76.84,76.84,76.82,76.83
USXUSD,20100111,182200,76.83,76.84,76.83,76.83
USXUSD,20100111,182300,76.84,76.85,76.84,76.85
USXUSD,20100111,182400,76.85,76.85,76.85,76.85
USXUSD,20100111,182500,76.85,76.86,76.85,76.86
USXUSD,20100111,182600,76.86,76.86,76.85,76.86
USXUSD,20100111,182700,76.86,76.86,76.85,76.86
USXUSD,20100111,182800,76.86,76.88,76.86,76.87
USXUSD,20100111,182900,76.88,76.88,76.87,76.87
USXUSD,20100111,183000,76.87,76.88,76.87,76.88
USXUSD,20100111,183100,76.87,76.87,76.87,76.87
USXUSD,20100111,183200,76.87,76.87,76.87,76.87
USXUSD,20100111,183300,76.87,76.88,76.87,76.88
USXUSD,20100111,183400,76.87,76.87,76.87,76.87
USXUSD,20100111,183500,76.87,76.88,76.87,76.88
USXUSD,20100111,183600,76.88,76.88,76.87,76.87
USXUSD,20100111,183700,76.87,76.87,76.87,76.87
USXUSD,20100111,183800,76.87,76.88,76.87,76.88
USXUSD,20100111,183900,76.88,76.88,76.88,76.88
USXUSD,20100111,184000,76.88,76.88,76.88,76.88
USXUSD,20100111,184100,76.89,76.89,76.89,76.89
USXUSD,20100111,184200,76.89,76.89,76.89,76.89
USXUSD,20100111,184300,76.89,76.89,76.89,76.89
USXUSD,20100111,184400,76.89,76.90,76.89,76.90
USXUSD,20100111,184500,76.90,76.90,76.90,76.90
USXUSD,20100111,184600,76.90,76.91,76.90,76.91
USXUSD,20100111,184700,76.91,76.94,76.91,76.94
USXUSD,20100111,184800,76.94,76.96,76.94,76.96
USXUSD,20100111,184900,76.95,76.95,76.95,76.95
USXUSD,20100111,185000,76.95,76.96,76.95,76.95
USXUSD,20100111,185100,76.95,76.95,76.94,76.94
USXUSD,20100111,185200,76.94,76.95,76.94,76.95
USXUSD,20100111,185300,76.95,76.97,76.95,76.97
USXUSD,20100111,185400,76.97,76.99,76.97,76.99
USXUSD,20100111,185500,76.99,76.99,76.98,76.98
USXUSD,20100111,185600,76.97,76.97,76.95,76.96
USXUSD,20100111,185700,76.96,76.96,76.95,76.95
USXUSD,20100111,185800,76.96,76.96,76.95,76.95
USXUSD,20100111,185900,76.96,76.97,76.96,76.97
USXUSD,20100111,190000,76.97,76.99,76.97,76.99
USXUSD,20100111,190100,76.99,77.00,76.97,76.97
USXUSD,20100111,190200,76.97,76.98,76.97,76.97
USXUSD,20100111,190300,76.97,76.97,76.95,76.95
USXUSD,20100111,190400,76.95,76.95,76.95,76.95
USXUSD,20100111,190500,76.95,76.95,76.93,76.94
USXUSD,20100111,190600,76.94,76.94,76.93,76.94
USXUSD,20100111,190700,76.94,76.94,76.94,76.94
USXUSD,20100111,190800,76.94,76.94,76.93,76.93
USXUSD,20100111,190900,76.93,76.93,76.93,76.93
USXUSD,20100111,191000,76.93,76.93,76.93,76.93
USXUSD,20100111,191100,76.94,76.94,76.93,76.93
USXUSD,20100111,191200,76.93,76.93,76.93,76.93
USXUSD,20100111,191300,76.94,76.94,76.94,76.94
USXUSD,20100111,191400,76.94,76.96,76.93,76.96
USXUSD,20100111,191500,76.96,76.96,76.95,76.95
USXUSD,20100111,191600,76.96,76.96,76.96,76.96
USXUSD,20100111,191700,76.96,76.96,76.96,76.96
USXUSD,20100111,191800,76.96,76.97,76.96,76.97
USXUSD,20100111,191900,76.96,76.96,76.94,76.95
USXUSD,20100111,192000,76.95,76.95,76.93,76.93
USXUSD,20100111,192100,76.92,76.93,76.92,76.93
USXUSD,20100111,192200,76.93,76.93,76.93,76.93
USXUSD,20100111,192300,76.93,76.93,76.93,76.93
USXUSD,20100111,192400,76.93,76.94,76.93,76.94
USXUSD,20100111,192500,76.94,76.96,76.94,76.96
USXUSD,20100111,192600,76.95,76.96,76.95,76.96
USXUSD,20100111,192700,76.96,76.96,76.96,76.96
USXUSD,20100111,192800,76.96,76.97,76.96,76.97
USXUSD,20100111,192900,76.97,76.97,76.97,76.97
USXUSD,20100111,193000,76.97,76.97,76.95,76.95
USXUSD,20100111,193100,76.95,76.95,76.95,76.95
USXUSD,20100111,193200,76.96,76.97,76.96,76.96
USXUSD,20100111,193300,76.96,76.96,76.96,76.96
USXUSD,20100111,193400,76.96,76.96,76.96,76.96
USXUSD,20100111,193500,76.96,76.96,76.95,76.96
USXUSD,20100111,193600,76.96,76.96,76.96,76.96
USXUSD,20100111,193700,76.95,76.95,76.94,76.94
USXUSD,20100111,193800,76.94,76.94,76.94,76.94
USXUSD,20100111,193900,76.94,76.94,76.94,76.94
USXUSD,20100111,194000,76.94,76.94,76.93,76.93
USXUSD,20100111,194100,76.93,76.93,76.92,76.92
USXUSD,20100111,194200,76.92,76.92,76.92,76.92
USXUSD,20100111,194300,76.92,76.92,76.91,76.92
USXUSD,20100111,194400,76.92,76.93,76.92,76.92
USXUSD,20100111,194500,76.92,76.92,76.91,76.91
USXUSD,20100111,194600,76.91,76.91,76.90,76.91
USXUSD,20100111,194700,76.90,76.90,76.90,76.90
USXUSD,20100111,194800,76.90,76.90,76.90,76.90
USXUSD,20100111,194900,76.89,76.89,76.88,76.88
USXUSD,20100111,195000,76.89,76.90,76.89,76.90
USXUSD,20100111,195100,76.89,76.90,76.89,76.90
USXUSD,20100111,195200,76.90,76.90,76.89,76.90
USXUSD,20100111,195300,76.90,76.90,76.89,76.89
USXUSD,20100111,195400,76.88,76.89,76.88,76.88
USXUSD,20100111,195500,76.89,76.90,76.89,76.90
USXUSD,20100111,195600,76.90,76.91,76.90,76.91
USXUSD,20100111,195700,76.91,76.91,76.91,76.91
USXUSD,20100111,195800,76.91,76.91,76.91,76.91
USXUSD,20100111,195900,76.91,76.91,76.90,76.91
USXUSD,20100111,200000,76.90,76.90,76.90,76.90
USXUSD,20100111,200100,76.90,76.91,76.90,76.91
USXUSD,20100111,200200,76.91,76.91,76.90,76.91
USXUSD,20100111,200300,76.91,76.91,76.91,76.91
USXUSD,20100111,200400,76.91,76.91,76.90,76.90
USXUSD,20100111,200500,76.89,76.90,76.89,76.90
USXUSD,20100111,200600,76.91,76.92,76.91,76.92
USXUSD,20100111,200700,76.92,76.92,76.92,76.92
USXUSD,20100111,200800,76.92,76.92,76.91,76.91
USXUSD,20100111,200900,76.92,76.92,76.91,76.92
USXUSD,20100111,201000,76.92,76.92,76.91,76.91
USXUSD,20100111,201100,76.91,76.91,76.90,76.90
USXUSD,20100111,201200,76.90,76.90,76.89,76.89
USXUSD,20100111,201300,76.89,76.89,76.89,76.89
USXUSD,20100111,201400,76.89,76.89,76.87,76.87
USXUSD,20100111,201500,76.86,76.86,76.85,76.85
USXUSD,20100111,201600,76.85,76.86,76.85,76.85
USXUSD,20100111,201700,76.84,76.86,76.84,76.86
USXUSD,20100111,201800,76.86,76.86,76.86,76.86
USXUSD,20100111,201900,76.86,76.86,76.86,76.86
USXUSD,20100111,202000,76.87,76.87,76.86,76.87
USXUSD,20100111,202100,76.87,76.87,76.86,76.87
USXUSD,20100111,202200,76.87,76.87,76.86,76.86
USXUSD,20100111,202300,76.86,76.87,76.86,76.87
USXUSD,20100111,202400,76.87,76.89,76.87,76.89
USXUSD,20100111,202500,76.89,76.90,76.89,76.89
USXUSD,20100111,202600,76.89,76.89,76.89,76.89
USXUSD,20100111,202700,76.89,76.91,76.89,76.90
USXUSD,20100111,202800,76.91,76.91,76.91,76.91
USXUSD,20100111,202900,76.91,76.91,76.91,76.91
USXUSD,20100111,203000,76.90,76.90,76.90,76.90
USXUSD,20100111,203100,76.90,76.91,76.90,76.90
USXUSD,20100111,203200,76.91,76.91,76.90,76.91
USXUSD,20100111,203300,76.91,76.91,76.91,76.91
USXUSD,20100111,203400,76.91,76.92,76.91,76.92
USXUSD,20100111,203500,76.91,76.92,76.91,76.92
USXUSD,20100111,203600,76.92,76.92,76.92,76.92
USXUSD,20100111,203700,76.92,76.92,76.92,76.92
USXUSD,20100111,203800,76.92,76.92,76.92,76.92
USXUSD,20100111,203900,76.92,76.92,76.92,76.92
USXUSD,20100111,204000,76.92,76.93,76.92,76.93
USXUSD,20100111,204100,76.93,76.93,76.93,76.93
USXUSD,20100111,204200,76.93,76.93,76.93,76.93
USXUSD,20100111,204300,76.93,76.93,76.93,76.93
USXUSD,20100111,204400,76.93,76.93,76.93,76.93
USXUSD,20100111,204500,76.93,76.93,76.93,76.93
USXUSD,20100111,204600,76.93,76.93,76.93,76.93
USXUSD,20100111,204700,76.94,76.94,76.93,76.93
USXUSD,20100111,204800,76.93,76.93,76.92,76.92
USXUSD,20100111,204900,76.92,76.93,76.92,76.93
USXUSD,20100111,205000,76.93,76.93,76.93,76.93
USXUSD,20100111,205100,76.93,76.93,76.93,76.93
USXUSD,20100111,205200,76.93,76.93,76.92,76.93
USXUSD,20100111,205300,76.93,76.95,76.93,76.95
USXUSD,20100111,205400,76.95,76.95,76.95,76.95
USXUSD,20100111,205500,76.95,76.95,76.95,76.95
USXUSD,20100111,205600,76.95,76.95,76.94,76.95
USXUSD,20100111,205700,76.96,76.97,76.96,76.96
USXUSD,20100111,205800,76.96,76.97,76.96,76.96
USXUSD,20100111,205900,76.96,76.96,76.96,76.96
USXUSD,20100111,210000,76.96,76.96,76.96,76.96
USXUSD,20100111,210100,76.96,76.96,76.95,76.96
USXUSD,20100111,210200,76.95,76.95,76.95,76.95
USXUSD,20100111,210300,76.95,76.95,76.95,76.95
USXUSD,20100111,210400,76.95,76.95,76.94,76.94
USXUSD,20100111,210500,76.94,76.94,76.94,76.94
USXUSD,20100111,210600,76.94,76.95,76.94,76.94
USXUSD,20100111,210700,76.94,76.95,76.94,76.94
USXUSD,20100111,210800,76.94,76.94,76.94,76.94
USXUSD,20100111,210900,76.93,76.93,76.92,76.92
USXUSD,20100111,211000,76.93,76.93,76.92,76.93
USXUSD,20100111,211100,76.93,76.93,76.93,76.93
USXUSD,20100111,211200,76.94,76.94,76.94,76.94
USXUSD,20100111,211300,76.94,76.95,76.94,76.95
USXUSD,20100111,211400,76.95,76.95,76.94,76.95
USXUSD,20100111,211500,76.95,76.95,76.95,76.95
USXUSD,20100111,211600,76.94,76.94,76.93,76.94
USXUSD,20100111,211700,76.94,76.94,76.93,76.93
USXUSD,20100111,211800,76.94,76.94,76.93,76.93
USXUSD,20100111,211900,76.93,76.93,76.92,76.92
USXUSD,20100111,212000,76.92,76.92,76.92,76.92
USXUSD,20100111,212100,76.93,76.94,76.93,76.94
USXUSD,20100111,212200,76.94,76.94,76.94,76.94
USXUSD,20100111,212300,76.94,76.95,76.94,76.95
USXUSD,20100111,212400,76.95,76.95,76.95,76.95
USXUSD,20100111,212500,76.95,76.95,76.95,76.95
USXUSD,20100111,212600,76.95,76.96,76.95,76.96
USXUSD,20100111,212700,76.96,76.96,76.96,76.96
USXUSD,20100111,212800,76.96,76.96,76.95,76.95
USXUSD,20100111,212900,76.95,76.95,76.94,76.95
USXUSD,20100111,213000,76.95,76.95,76.94,76.94
USXUSD,20100111,213100,76.94,76.94,76.94,76.94
USXUSD,20100111,213200,76.94,76.95,76.94,76.95
USXUSD,20100111,213300,76.95,76.95,76.95,76.95
USXUSD,20100111,213400,76.95,76.95,76.95,76.95
USXUSD,20100111,213500,76.95,76.95,76.95,76.95
USXUSD,20100111,213600,76.95,76.95,76.95,76.95
USXUSD,20100111,213700,76.95,76.95,76.95,76.95
USXUSD,20100111,213800,76.96,76.96,76.96,76.96
USXUSD,20100111,213900,76.96,76.96,76.95,76.95
USXUSD,20100111,214000,76.94,76.94,76.94,76.94
USXUSD,20100111,214100,76.94,76.94,76.94,76.94
USXUSD,20100111,214200,76.94,76.94,76.94,76.94
USXUSD,20100111,214300,76.94,76.94,76.93,76.93
USXUSD,20100111,214400,76.93,76.94,76.93,76.93
USXUSD,20100111,214500,76.93,76.94,76.93,76.94
USXUSD,20100111,214600,76.94,76.94,76.94,76.94
USXUSD,20100111,214700,76.94,76.94,76.94,76.94
USXUSD,20100111,214800,76.94,76.94,76.94,76.94
USXUSD,20100111,214900,76.94,76.94,76.94,76.94
USXUSD,20100111,215000,76.94,76.94,76.93,76.93
USXUSD,20100111,215100,76.93,76.93,76.93,76.93
USXUSD,20100111,215200,76.93,76.93,76.93,76.93
USXUSD,20100111,215300,76.93,76.93,76.92,76.92
USXUSD,20100111,215400,76.92,76.93,76.92,76.93
USXUSD,20100111,215500,76.93,76.93,76.93,76.93
USXUSD,20100111,215600,76.93,76.93,76.93,76.93
USXUSD,20100111,215700,76.93,76.93,76.92,76.92
USXUSD,20100111,215800,76.92,76.93,76.92,76.93
USXUSD,20100111,215900,76.94,76.94,76.94,76.94
USXUSD,20100111,220000,76.94,76.95,76.94,76.95
USXUSD,20100111,220100,76.96,76.96,76.95,76.95
USXUSD,20100111,220200,76.95,76.95,76.95,76.95
USXUSD,20100111,220300,76.95,76.96,76.95,76.95
USXUSD,20100111,220400,76.95,76.96,76.95,76.95
USXUSD,20100111,220500,76.95,76.96,76.95,76.95
USXUSD,20100111,220600,76.95,76.95,76.95,76.95
USXUSD,20100111,220700,76.95,76.95,76.95,76.95
USXUSD,20100111,220800,76.95,76.95,76.95,76.95
USXUSD,20100111,220900,76.95,76.95,76.95,76.95
USXUSD,20100111,221000,76.95,76.96,76.95,76.96
USXUSD,20100111,221100,76.95,76.96,76.95,76.96
USXUSD,20100111,221200,76.96,76.96,76.96,76.96
USXUSD,20100111,221300,76.96,76.96,76.96,76.96
USXUSD,20100111,221400,76.96,76.96,76.96,76.96
USXUSD,20100111,221500,76.97,76.97,76.97,76.97
USXUSD,20100111,221600,76.97,76.98,76.97,76.98
USXUSD,20100111,221700,76.98,76.98,76.98,76.98
USXUSD,20100111,221800,76.98,76.98,76.98,76.98
USXUSD,20100111,221900,76.98,76.98,76.98,76.98
USXUSD,20100111,222000,76.98,76.98,76.98,76.98
USXUSD,20100111,222100,76.98,76.98,76.98,76.98
USXUSD,20100111,222200,76.98,76.98,76.98,76.98
USXUSD,20100111,222300,76.98,76.98,76.97,76.97
USXUSD,20100111,222400,76.97,76.97,76.97,76.97
USXUSD,20100111,222500,76.97,76.98,76.97,76.98
USXUSD,20100111,222600,76.98,76.98,76.97,76.98
USXUSD,20100111,222700,76.98,76.98,76.98,76.98
USXUSD,20100111,222800,76.98,76.98,76.97,76.98
USXUSD,20100111,222900,76.98,76.98,76.97,76.97
USXUSD,20100111,223000,76.97,76.98,76.97,76.98
USXUSD,20100111,223100,76.98,76.99,76.97,76.99
USXUSD,20100111,223200,76.99,77.00,76.99,77.00
USXUSD,20100111,223300,77.00,77.00,77.00,77.00
USXUSD,20100111,223400,77.00,77.00,77.00,77.00
USXUSD,20100111,223500,77.00,77.00,76.99,76.99
USXUSD,20100111,223600,76.99,76.99,76.99,76.99
USXUSD,20100111,223700,76.98,76.99,76.98,76.98
USXUSD,20100111,223800,76.98,76.99,76.98,76.98
USXUSD,20100111,223900,76.98,76.98,76.98,76.98
USXUSD,20100111,224000,76.98,76.99,76.98,76.98
USXUSD,20100111,224100,76.98,76.98,76.98,76.98
USXUSD,20100111,224200,76.98,76.98,76.98,76.98
USXUSD,20100111,224300,76.98,76.98,76.98,76.98
USXUSD,20100111,224400,76.98,76.99,76.98,76.99
USXUSD,20100111,224500,76.99,76.99,76.98,76.99
USXUSD,20100111,224600,76.99,76.99,76.98,76.99
USXUSD,20100111,224700,76.98,76.99,76.98,76.99
USXUSD,20100111,224800,76.99,76.99,76.98,76.99
USXUSD,20100111,224900,76.99,76.99,76.98,76.98
USXUSD,20100111,225000,76.98,76.99,76.98,76.98
USXUSD,20100111,225100,76.98,76.98,76.98,76.98
USXUSD,20100111,225200,76.98,76.98,76.98,76.98
USXUSD,20100111,225300,76.98,76.99,76.98,76.98
USXUSD,20100111,225400,76.98,76.98,76.98,76.98
USXUSD,20100111,225500,76.98,76.98,76.98,76.98
USXUSD,20100111,225600,76.98,76.98,76.98,76.98
USXUSD,20100111,225700,76.98,76.98,76.97,76.97
USXUSD,20100111,225800,76.97,76.98,76.97,76.97
USXUSD,20100111,225900,76.97,76.98,76.97,76.97
USXUSD,20100111,230000,76.97,76.98,76.97,76.98
USXUSD,20100111,230100,76.98,76.98,76.97,76.97
USXUSD,20100111,230200,76.97,76.97,76.96,76.96
USXUSD,20100111,230300,76.96,76.97,76.96,76.97
USXUSD,20100111,230400,76.97,76.97,76.97,76.97
USXUSD,20100111,230500,76.97,76.97,76.96,76.97
USXUSD,20100111,230600,76.97,76.98,76.97,76.98
USXUSD,20100111,230700,76.98,76.98,76.97,76.97
USXUSD,20100111,230800,76.97,76.97,76.96,76.96
USXUSD,20100111,230900,76.96,76.96,76.95,76.95
USXUSD,20100111,231000,76.96,76.96,76.96,76.96
USXUSD,20100111,231100,76.96,76.96,76.96,76.96
USXUSD,20100111,231200,76.96,76.96,76.95,76.95
USXUSD,20100111,231300,76.96,76.97,76.96,76.96
USXUSD,20100111,231400,76.96,76.97,76.96,76.97
USXUSD,20100111,231500,76.97,76.98,76.97,76.98
USXUSD,20100111,231600,76.98,76.98,76.97,76.98
USXUSD,20100111,231700,76.98,76.98,76.98,76.98
USXUSD,20100111,231800,76.98,76.98,76.98,76.98
USXUSD,20100111,231900,76.98,76.99,76.98,76.99
USXUSD,20100111,232000,76.99,77.00,76.99,77.00
USXUSD,20100111,232100,77.00,77.00,77.00,77.00
USXUSD,20100111,232200,77.00,77.01,77.00,77.01
USXUSD,20100111,232300,77.00,77.01,77.00,77.00
USXUSD,20100111,232400,77.01,77.01,77.00,77.01
USXUSD,20100111,232500,77.01,77.01,77.01,77.01
USXUSD,20100111,232600,77.01,77.02,77.01,77.02
USXUSD,20100111,232700,77.02,77.03,77.02,77.03
USXUSD,20100111,232800,77.02,77.03,77.02,77.03
USXUSD,20100111,232900,77.03,77.04,77.03,77.03
USXUSD,20100111,233000,77.04,77.04,77.02,77.02
USXUSD,20100111,233100,77.02,77.03,77.02,77.03
USXUSD,20100111,233200,77.03,77.03,77.03,77.03
USXUSD,20100111,233300,77.03,77.03,77.03,77.03
USXUSD,20100111,233400,77.03,77.03,77.02,77.03
USXUSD,20100111,233500,77.03,77.03,77.03,77.03
USXUSD,20100111,233600,77.02,77.03,77.02,77.03
USXUSD,20100111,233700,77.02,77.03,77.02,77.03
USXUSD,20100111,233900,77.02,77.02,77.02,77.02
USXUSD,20100111,234000,77.02,77.02,77.01,77.02
USXUSD,20100111,234100,77.02,77.02,77.02,77.02
USXUSD,20100111,234200,77.02,77.02,77.02,77.02
USXUSD,20100111,234300,77.02,77.02,77.02,77.02
USXUSD,20100111,234400,77.02,77.02,77.02,77.02
USXUSD,20100111,234500,77.02,77.02,77.02,77.02
USXUSD,20100111,234600,77.02,77.02,77.01,77.01
USXUSD,20100111,234700,77.01,77.01,77.00,77.00
USXUSD,20100111,234800,77.00,77.01,77.00,77.00
USXUSD,20100111,234900,77.00,77.01,76.99,76.99
USXUSD,20100111,235000,76.99,77.00,76.98,76.98
USXUSD,20100111,235100,76.99,76.99,76.98,76.98
USXUSD,20100111,235200,76.98,76.98,76.96,76.96
USXUSD,20100111,235300,76.97,76.97,76.97,76.97
USXUSD,20100111,235400,76.97,76.99,76.97,76.98
USXUSD,20100111,235500,76.98,76.99,76.98,76.98
USXUSD,20100111,235600,76.98,76.98,76.98,76.98
USXUSD,20100111,235700,76.98,76.98,76.98,76.98
USXUSD,20100111,235800,76.98,76.98,76.97,76.98
USXUSD,20100111,235900,76.98,76.98,76.98,76.98
USXUSD,20100112,000000,76.98,76.98,76.97,76.97
