<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100113,000100,1.4490,1.4491,1.4488,1.4488
EURUSD,20100113,000200,1.4489,1.4489,1.4489,1.4489
EURUSD,20100113,000300,1.4489,1.4489,1.4488,1.4489
EURUSD,20100113,000400,1.4489,1.4489,1.4488,1.4488
EURUSD,20100113,000500,1.4487,1.4488,1.4485,1.4485
EURUSD,20100113,000600,1.4486,1.4487,1.4486,1.4486
EURUSD,20100113,000700,1.4487,1.4488,1.4487,1.4488
EURUSD,20100113,000800,1.4487,1.4487,1.4487,1.4487
EURUSD,20100113,000900,1.4486,1.4487,1.4485,1.4485
EURUSD,20100113,001000,1.4486,1.4487,1.4486,1.4487
EURUSD,20100113,001100,1.4487,1.4487,1.4486,1.4486
EURUSD,20100113,001200,1.4487,1.4487,1.4486,1.4487
EURUSD,20100113,001300,1.4487,1.4487,1.4487,1.4487
EURUSD,20100113,001400,1.4487,1.4488,1.4487,1.4488
EURUSD,20100113,001500,1.4488,1.4488,1.4487,1.4488
EURUSD,20100113,001600,1.4487,1.4487,1.4487,1.4487
EURUSD,20100113,001700,1.4487,1.4487,1.4485,1.4485
EURUSD,20100113,001800,1.4484,1.4484,1.4483,1.4483
EURUSD,20100113,001900,1.4483,1.4483,1.4482,1.4483
EURUSD,20100113,002000,1.4483,1.4483,1.4483,1.4483
EURUSD,20100113,002100,1.4483,1.4483,1.4483,1.4483
EURUSD,20100113,002200,1.4483,1.4483,1.4483,1.4483
EURUSD,20100113,002300,1.4482,1.4483,1.4482,1.4483
EURUSD,20100113,002400,1.4483,1.4483,1.4483,1.4483
EURUSD,20100113,002500,1.4483,1.4484,1.4483,1.4484
EURUSD,20100113,002600,1.4484,1.4484,1.4483,1.4483
EURUSD,20100113,002700,1.4483,1.4483,1.4483,1.4483
EURUSD,20100113,002800,1.4484,1.4484,1.4484,1.4484
EURUSD,20100113,002900,1.4484,1.4485,1.4484,1.4485
EURUSD,20100113,003000,1.4484,1.4485,1.4484,1.4484
EURUSD,20100113,003100,1.4484,1.4485,1.4484,1.4485
EURUSD,20100113,003200,1.4484,1.4485,1.4484,1.4484
EURUSD,20100113,003300,1.4484,1.4485,1.4484,1.4484
EURUSD,20100113,003400,1.4483,1.4484,1.4483,1.4484
EURUSD,20100113,003500,1.4483,1.4483,1.4483,1.4483
EURUSD,20100113,003600,1.4483,1.4483,1.4482,1.4482
EURUSD,20100113,003700,1.4482,1.4482,1.4482,1.4482
EURUSD,20100113,003800,1.4483,1.4483,1.4481,1.4481
EURUSD,20100113,003900,1.4481,1.4482,1.4481,1.4482
EURUSD,20100113,004000,1.4481,1.4482,1.4481,1.4481
EURUSD,20100113,004100,1.4481,1.4481,1.4480,1.4480
EURUSD,20100113,004200,1.4480,1.4480,1.4479,1.4480
EURUSD,20100113,004300,1.4480,1.4480,1.4479,1.4480
EURUSD,20100113,004400,1.4480,1.4480,1.4479,1.4479
EURUSD,20100113,004500,1.4478,1.4480,1.4478,1.4480
EURUSD,20100113,004600,1.4480,1.4481,1.4480,1.4480
EURUSD,20100113,004700,1.4479,1.4479,1.4476,1.4476
EURUSD,20100113,004800,1.4475,1.4475,1.4473,1.4474
EURUSD,20100113,004900,1.4475,1.4475,1.4475,1.4475
EURUSD,20100113,005000,1.4474,1.4474,1.4473,1.4474
EURUSD,20100113,005100,1.4474,1.4474,1.4471,1.4471
EURUSD,20100113,005200,1.4472,1.4473,1.4472,1.4473
EURUSD,20100113,005300,1.4473,1.4473,1.4473,1.4473
EURUSD,20100113,005400,1.4473,1.4474,1.4471,1.4474
EURUSD,20100113,005500,1.4473,1.4473,1.4472,1.4472
EURUSD,20100113,005600,1.4472,1.4473,1.4472,1.4472
EURUSD,20100113,005700,1.4473,1.4474,1.4472,1.4472
EURUSD,20100113,005800,1.4471,1.4473,1.4471,1.4473
EURUSD,20100113,005900,1.4473,1.4474,1.4473,1.4473
EURUSD,20100113,010000,1.4473,1.4474,1.4473,1.4474
EURUSD,20100113,010100,1.4475,1.4475,1.4471,1.4471
EURUSD,20100113,010200,1.4470,1.4471,1.4470,1.4470
EURUSD,20100113,010300,1.4470,1.4470,1.4470,1.4470
EURUSD,20100113,010400,1.4470,1.4471,1.4470,1.4470
EURUSD,20100113,010500,1.4471,1.4471,1.4470,1.4470
EURUSD,20100113,010600,1.4469,1.4470,1.4466,1.4468
EURUSD,20100113,010700,1.4469,1.4470,1.4469,1.4469
EURUSD,20100113,010800,1.4470,1.4470,1.4467,1.4468
EURUSD,20100113,010900,1.4467,1.4468,1.4466,1.4467
EURUSD,20100113,011000,1.4466,1.4468,1.4466,1.4468
EURUSD,20100113,011100,1.4467,1.4468,1.4466,1.4468
EURUSD,20100113,011200,1.4468,1.4470,1.4468,1.4470
EURUSD,20100113,011300,1.4469,1.4470,1.4467,1.4467
EURUSD,20100113,011400,1.4467,1.4467,1.4466,1.4467
EURUSD,20100113,011500,1.4466,1.4470,1.4466,1.4470
EURUSD,20100113,011600,1.4469,1.4469,1.4468,1.4468
EURUSD,20100113,011700,1.4468,1.4470,1.4468,1.4470
EURUSD,20100113,011800,1.4470,1.4472,1.4470,1.4471
EURUSD,20100113,011900,1.4471,1.4477,1.4471,1.4477
EURUSD,20100113,012000,1.4476,1.4476,1.4475,1.4475
EURUSD,20100113,012100,1.4476,1.4476,1.4474,1.4475
EURUSD,20100113,012200,1.4474,1.4475,1.4472,1.4473
EURUSD,20100113,012300,1.4472,1.4473,1.4471,1.4471
EURUSD,20100113,012400,1.4472,1.4473,1.4472,1.4473
EURUSD,20100113,012500,1.4474,1.4476,1.4474,1.4476
EURUSD,20100113,012600,1.4477,1.4481,1.4477,1.4481
EURUSD,20100113,012700,1.4481,1.4481,1.4481,1.4481
EURUSD,20100113,012800,1.4481,1.4481,1.4479,1.4479
EURUSD,20100113,012900,1.4478,1.4478,1.4477,1.4477
EURUSD,20100113,013000,1.4477,1.4477,1.4477,1.4477
EURUSD,20100113,013100,1.4477,1.4477,1.4476,1.4477
EURUSD,20100113,013200,1.4476,1.4477,1.4473,1.4475
EURUSD,20100113,013300,1.4474,1.4476,1.4474,1.4475
EURUSD,20100113,013400,1.4475,1.4475,1.4475,1.4475
EURUSD,20100113,013500,1.4475,1.4475,1.4474,1.4474
EURUSD,20100113,013600,1.4474,1.4475,1.4474,1.4475
EURUSD,20100113,013700,1.4475,1.4475,1.4475,1.4475
EURUSD,20100113,013800,1.4474,1.4475,1.4472,1.4473
EURUSD,20100113,013900,1.4473,1.4473,1.4473,1.4473
EURUSD,20100113,014000,1.4474,1.4475,1.4474,1.4475
EURUSD,20100113,014100,1.4475,1.4477,1.4475,1.4476
EURUSD,20100113,014200,1.4475,1.4475,1.4474,1.4474
EURUSD,20100113,014300,1.4474,1.4474,1.4471,1.4471
EURUSD,20100113,014400,1.4471,1.4471,1.4470,1.4470
EURUSD,20100113,014500,1.4470,1.4473,1.4470,1.4473
EURUSD,20100113,014600,1.4473,1.4473,1.4472,1.4473
EURUSD,20100113,014700,1.4473,1.4474,1.4473,1.4474
EURUSD,20100113,014800,1.4474,1.4474,1.4473,1.4474
EURUSD,20100113,014900,1.4474,1.4474,1.4473,1.4473
EURUSD,20100113,015000,1.4473,1.4473,1.4473,1.4473
EURUSD,20100113,015100,1.4473,1.4474,1.4473,1.4474
EURUSD,20100113,015200,1.4475,1.4475,1.4474,1.4475
EURUSD,20100113,015300,1.4475,1.4475,1.4474,1.4475
EURUSD,20100113,015400,1.4474,1.4475,1.4472,1.4475
EURUSD,20100113,015500,1.4474,1.4474,1.4471,1.4471
EURUSD,20100113,015600,1.4472,1.4473,1.4470,1.4472
EURUSD,20100113,015700,1.4471,1.4471,1.4470,1.4470
EURUSD,20100113,015800,1.4469,1.4469,1.4467,1.4467
EURUSD,20100113,015900,1.4466,1.4468,1.4466,1.4467
EURUSD,20100113,020000,1.4468,1.4468,1.4467,1.4467
EURUSD,20100113,020100,1.4466,1.4467,1.4464,1.4464
EURUSD,20100113,020200,1.4464,1.4466,1.4464,1.4465
EURUSD,20100113,020300,1.4464,1.4465,1.4463,1.4464
EURUSD,20100113,020400,1.4463,1.4463,1.4461,1.4461
EURUSD,20100113,020500,1.4461,1.4461,1.4461,1.4461
EURUSD,20100113,020600,1.4460,1.4461,1.4460,1.4461
EURUSD,20100113,020700,1.4461,1.4461,1.4461,1.4461
EURUSD,20100113,020800,1.4461,1.4461,1.4460,1.4460
EURUSD,20100113,020900,1.4460,1.4460,1.4457,1.4458
EURUSD,20100113,021000,1.4459,1.4462,1.4459,1.4461
EURUSD,20100113,021100,1.4460,1.4461,1.4460,1.4461
EURUSD,20100113,021200,1.4462,1.4462,1.4461,1.4461
EURUSD,20100113,021300,1.4461,1.4464,1.4461,1.4464
EURUSD,20100113,021400,1.4465,1.4469,1.4465,1.4469
EURUSD,20100113,021500,1.4470,1.4470,1.4468,1.4468
EURUSD,20100113,021600,1.4469,1.4469,1.4464,1.4464
EURUSD,20100113,021700,1.4463,1.4463,1.4455,1.4455
EURUSD,20100113,021800,1.4456,1.4461,1.4456,1.4461
EURUSD,20100113,021900,1.4460,1.4460,1.4456,1.4456
EURUSD,20100113,022000,1.4456,1.4459,1.4456,1.4458
EURUSD,20100113,022100,1.4459,1.4461,1.4458,1.4459
EURUSD,20100113,022200,1.4458,1.4458,1.4456,1.4456
EURUSD,20100113,022300,1.4457,1.4457,1.4454,1.4455
EURUSD,20100113,022400,1.4455,1.4456,1.4455,1.4456
EURUSD,20100113,022500,1.4457,1.4457,1.4456,1.4457
EURUSD,20100113,022600,1.4458,1.4463,1.4458,1.4463
EURUSD,20100113,022700,1.4464,1.4464,1.4463,1.4463
EURUSD,20100113,022800,1.4462,1.4464,1.4462,1.4463
EURUSD,20100113,022900,1.4464,1.4464,1.4462,1.4463
EURUSD,20100113,023000,1.4463,1.4464,1.4463,1.4464
EURUSD,20100113,023100,1.4465,1.4468,1.4465,1.4468
EURUSD,20100113,023200,1.4468,1.4469,1.4468,1.4468
EURUSD,20100113,023300,1.4467,1.4470,1.4467,1.4470
EURUSD,20100113,023400,1.4470,1.4470,1.4468,1.4468
EURUSD,20100113,023500,1.4469,1.4469,1.4468,1.4468
EURUSD,20100113,023600,1.4468,1.4468,1.4467,1.4467
EURUSD,20100113,023700,1.4468,1.4468,1.4466,1.4466
EURUSD,20100113,023800,1.4467,1.4468,1.4467,1.4467
EURUSD,20100113,023900,1.4466,1.4466,1.4464,1.4464
EURUSD,20100113,024000,1.4465,1.4467,1.4464,1.4466
EURUSD,20100113,024100,1.4467,1.4468,1.4467,1.4468
EURUSD,20100113,024200,1.4467,1.4468,1.4467,1.4468
EURUSD,20100113,024300,1.4467,1.4467,1.4461,1.4463
EURUSD,20100113,024400,1.4462,1.4463,1.4461,1.4461
EURUSD,20100113,024500,1.4462,1.4466,1.4462,1.4466
EURUSD,20100113,024600,1.4467,1.4467,1.4465,1.4465
EURUSD,20100113,024700,1.4464,1.4470,1.4464,1.4470
EURUSD,20100113,024800,1.4469,1.4470,1.4469,1.4469
EURUSD,20100113,024900,1.4470,1.4474,1.4470,1.4474
EURUSD,20100113,025000,1.4473,1.4475,1.4472,1.4474
EURUSD,20100113,025100,1.4474,1.4474,1.4473,1.4473
EURUSD,20100113,025200,1.4472,1.4472,1.4470,1.4470
EURUSD,20100113,025300,1.4470,1.4470,1.4470,1.4470
EURUSD,20100113,025400,1.4471,1.4474,1.4471,1.4474
EURUSD,20100113,025500,1.4473,1.4476,1.4473,1.4476
EURUSD,20100113,025600,1.4475,1.4475,1.4474,1.4474
EURUSD,20100113,025700,1.4475,1.4475,1.4472,1.4473
EURUSD,20100113,025800,1.4473,1.4473,1.4472,1.4472
EURUSD,20100113,025900,1.4473,1.4475,1.4472,1.4475
EURUSD,20100113,030000,1.4475,1.4475,1.4475,1.4475
EURUSD,20100113,030100,1.4475,1.4475,1.4474,1.4475
EURUSD,20100113,030200,1.4474,1.4475,1.4474,1.4474
EURUSD,20100113,030300,1.4474,1.4475,1.4474,1.4474
EURUSD,20100113,030400,1.4474,1.4476,1.4474,1.4476
EURUSD,20100113,030500,1.4476,1.4476,1.4475,1.4475
EURUSD,20100113,030600,1.4475,1.4475,1.4473,1.4473
EURUSD,20100113,030700,1.4473,1.4473,1.4473,1.4473
EURUSD,20100113,030800,1.4473,1.4473,1.4473,1.4473
EURUSD,20100113,030900,1.4473,1.4473,1.4470,1.4470
EURUSD,20100113,031000,1.4471,1.4471,1.4470,1.4470
EURUSD,20100113,031100,1.4471,1.4471,1.4470,1.4470
EURUSD,20100113,031200,1.4470,1.4470,1.4470,1.4470
EURUSD,20100113,031300,1.4470,1.4470,1.4470,1.4470
EURUSD,20100113,031400,1.4470,1.4471,1.4470,1.4470
EURUSD,20100113,031500,1.4471,1.4471,1.4470,1.4470
EURUSD,20100113,031600,1.4471,1.4471,1.4470,1.4470
EURUSD,20100113,031700,1.4470,1.4471,1.4470,1.4470
EURUSD,20100113,031800,1.4470,1.4471,1.4470,1.4470
EURUSD,20100113,031900,1.4470,1.4471,1.4470,1.4470
EURUSD,20100113,032000,1.4470,1.4472,1.4470,1.4472
EURUSD,20100113,032100,1.4473,1.4474,1.4473,1.4474
EURUSD,20100113,032200,1.4474,1.4474,1.4474,1.4474
EURUSD,20100113,032300,1.4473,1.4473,1.4472,1.4473
EURUSD,20100113,032400,1.4473,1.4473,1.4473,1.4473
EURUSD,20100113,032500,1.4473,1.4473,1.4472,1.4473
EURUSD,20100113,032600,1.4473,1.4473,1.4473,1.4473
EURUSD,20100113,032700,1.4473,1.4474,1.4473,1.4474
EURUSD,20100113,032800,1.4474,1.4478,1.4474,1.4478
EURUSD,20100113,032900,1.4477,1.4480,1.4477,1.4480
EURUSD,20100113,033000,1.4480,1.4480,1.4478,1.4479
EURUSD,20100113,033100,1.4478,1.4480,1.4477,1.4480
EURUSD,20100113,033200,1.4479,1.4479,1.4478,1.4478
EURUSD,20100113,033300,1.4477,1.4477,1.4476,1.4476
EURUSD,20100113,033400,1.4475,1.4475,1.4471,1.4472
EURUSD,20100113,033500,1.4473,1.4474,1.4473,1.4474
EURUSD,20100113,033600,1.4475,1.4477,1.4474,1.4475
EURUSD,20100113,033700,1.4476,1.4477,1.4472,1.4473
EURUSD,20100113,033800,1.4474,1.4474,1.4473,1.4473
EURUSD,20100113,033900,1.4473,1.4477,1.4473,1.4476
EURUSD,20100113,034000,1.4476,1.4477,1.4476,1.4476
EURUSD,20100113,034100,1.4477,1.4477,1.4476,1.4477
EURUSD,20100113,034200,1.4477,1.4483,1.4476,1.4482
EURUSD,20100113,034300,1.4483,1.4483,1.4481,1.4481
EURUSD,20100113,034400,1.4481,1.4481,1.4481,1.4481
EURUSD,20100113,034500,1.4480,1.4483,1.4480,1.4483
EURUSD,20100113,034600,1.4482,1.4483,1.4482,1.4483
EURUSD,20100113,034700,1.4482,1.4483,1.4482,1.4483
EURUSD,20100113,034800,1.4483,1.4483,1.4483,1.4483
EURUSD,20100113,034900,1.4483,1.4483,1.4482,1.4482
EURUSD,20100113,035000,1.4481,1.4481,1.4480,1.4480
EURUSD,20100113,035100,1.4480,1.4480,1.4478,1.4478
EURUSD,20100113,035200,1.4479,1.4480,1.4478,1.4479
EURUSD,20100113,035300,1.4479,1.4479,1.4478,1.4479
EURUSD,20100113,035400,1.4479,1.4479,1.4478,1.4478
EURUSD,20100113,035500,1.4478,1.4478,1.4476,1.4476
EURUSD,20100113,035600,1.4475,1.4475,1.4473,1.4474
EURUSD,20100113,035700,1.4474,1.4475,1.4474,1.4474
EURUSD,20100113,035800,1.4473,1.4474,1.4473,1.4474
EURUSD,20100113,035900,1.4474,1.4475,1.4473,1.4474
EURUSD,20100113,040000,1.4473,1.4474,1.4471,1.4471
EURUSD,20100113,040100,1.4472,1.4474,1.4472,1.4473
EURUSD,20100113,040200,1.4473,1.4474,1.4473,1.4474
EURUSD,20100113,040300,1.4473,1.4473,1.4472,1.4472
EURUSD,20100113,040400,1.4473,1.4473,1.4472,1.4473
EURUSD,20100113,040500,1.4473,1.4473,1.4469,1.4469
EURUSD,20100113,040600,1.4468,1.4469,1.4466,1.4466
EURUSD,20100113,040700,1.4465,1.4470,1.4465,1.4470
EURUSD,20100113,040800,1.4471,1.4474,1.4471,1.4473
EURUSD,20100113,040900,1.4473,1.4473,1.4473,1.4473
EURUSD,20100113,041000,1.4473,1.4473,1.4472,1.4472
EURUSD,20100113,041100,1.4472,1.4473,1.4471,1.4472
EURUSD,20100113,041200,1.4471,1.4471,1.4471,1.4471
EURUSD,20100113,041300,1.4470,1.4470,1.4470,1.4470
EURUSD,20100113,041400,1.4469,1.4470,1.4469,1.4470
EURUSD,20100113,041500,1.4470,1.4470,1.4468,1.4468
EURUSD,20100113,041600,1.4468,1.4468,1.4465,1.4465
EURUSD,20100113,041700,1.4464,1.4465,1.4464,1.4464
EURUSD,20100113,041800,1.4463,1.4467,1.4463,1.4467
EURUSD,20100113,041900,1.4468,1.4470,1.4468,1.4468
EURUSD,20100113,042000,1.4469,1.4470,1.4468,1.4470
EURUSD,20100113,042100,1.4470,1.4471,1.4469,1.4470
EURUSD,20100113,042200,1.4470,1.4471,1.4470,1.4471
EURUSD,20100113,042300,1.4471,1.4471,1.4470,1.4470
EURUSD,20100113,042400,1.4471,1.4473,1.4471,1.4473
EURUSD,20100113,042500,1.4474,1.4475,1.4474,1.4474
EURUSD,20100113,042600,1.4473,1.4474,1.4472,1.4472
EURUSD,20100113,042700,1.4471,1.4472,1.4471,1.4471
EURUSD,20100113,042800,1.4470,1.4473,1.4470,1.4473
EURUSD,20100113,042900,1.4473,1.4474,1.4473,1.4474
EURUSD,20100113,043000,1.4474,1.4474,1.4474,1.4474
EURUSD,20100113,043100,1.4474,1.4474,1.4473,1.4473
EURUSD,20100113,043200,1.4474,1.4476,1.4474,1.4474
EURUSD,20100113,043300,1.4474,1.4475,1.4474,1.4475
EURUSD,20100113,043400,1.4474,1.4474,1.4472,1.4473
EURUSD,20100113,043500,1.4473,1.4474,1.4473,1.4474
EURUSD,20100113,043600,1.4475,1.4475,1.4474,1.4474
EURUSD,20100113,043700,1.4473,1.4473,1.4472,1.4472
EURUSD,20100113,043800,1.4472,1.4474,1.4472,1.4474
EURUSD,20100113,043900,1.4475,1.4477,1.4475,1.4476
EURUSD,20100113,044000,1.4476,1.4476,1.4475,1.4475
EURUSD,20100113,044100,1.4475,1.4475,1.4475,1.4475
EURUSD,20100113,044200,1.4475,1.4475,1.4474,1.4474
EURUSD,20100113,044300,1.4475,1.4476,1.4474,1.4475
EURUSD,20100113,044400,1.4476,1.4476,1.4473,1.4473
EURUSD,20100113,044500,1.4474,1.4474,1.4474,1.4474
EURUSD,20100113,044600,1.4473,1.4474,1.4473,1.4474
EURUSD,20100113,044700,1.4474,1.4474,1.4473,1.4473
EURUSD,20100113,044800,1.4473,1.4474,1.4473,1.4474
EURUSD,20100113,044900,1.4474,1.4474,1.4473,1.4474
EURUSD,20100113,045000,1.4474,1.4475,1.4474,1.4474
EURUSD,20100113,045100,1.4474,1.4477,1.4474,1.4477
EURUSD,20100113,045200,1.4478,1.4478,1.4477,1.4477
EURUSD,20100113,045300,1.4477,1.4478,1.4477,1.4478
EURUSD,20100113,045400,1.4478,1.4478,1.4477,1.4477
EURUSD,20100113,045500,1.4477,1.4478,1.4477,1.4477
EURUSD,20100113,045600,1.4477,1.4479,1.4477,1.4479
EURUSD,20100113,045700,1.4479,1.4479,1.4479,1.4479
EURUSD,20100113,045800,1.4478,1.4478,1.4478,1.4478
EURUSD,20100113,045900,1.4478,1.4478,1.4476,1.4478
EURUSD,20100113,050000,1.4479,1.4479,1.4477,1.4477
EURUSD,20100113,050100,1.4478,1.4478,1.4477,1.4478
EURUSD,20100113,050200,1.4478,1.4478,1.4478,1.4478
EURUSD,20100113,050300,1.4478,1.4478,1.4477,1.4477
EURUSD,20100113,050400,1.4477,1.4477,1.4477,1.4477
EURUSD,20100113,050500,1.4477,1.4477,1.4477,1.4477
EURUSD,20100113,050600,1.4477,1.4478,1.4477,1.4478
EURUSD,20100113,050700,1.4478,1.4478,1.4477,1.4477
EURUSD,20100113,050800,1.4477,1.4478,1.4477,1.4478
EURUSD,20100113,050900,1.4478,1.4478,1.4477,1.4477
EURUSD,20100113,051000,1.4477,1.4477,1.4476,1.4476
EURUSD,20100113,051100,1.4476,1.4477,1.4476,1.4477
EURUSD,20100113,051200,1.4477,1.4480,1.4477,1.4480
EURUSD,20100113,051300,1.4480,1.4480,1.4480,1.4480
EURUSD,20100113,051400,1.4480,1.4481,1.4480,1.4481
EURUSD,20100113,051500,1.4480,1.4481,1.4480,1.4481
EURUSD,20100113,051600,1.4481,1.4483,1.4480,1.4482
EURUSD,20100113,051700,1.4481,1.4482,1.4481,1.4482
EURUSD,20100113,051800,1.4481,1.4482,1.4481,1.4481
EURUSD,20100113,051900,1.4481,1.4481,1.4479,1.4480
EURUSD,20100113,052000,1.4480,1.4481,1.4480,1.4480
EURUSD,20100113,052100,1.4481,1.4481,1.4480,1.4481
EURUSD,20100113,052200,1.4480,1.4482,1.4480,1.4482
EURUSD,20100113,052300,1.4482,1.4483,1.4482,1.4482
EURUSD,20100113,052400,1.4482,1.4483,1.4482,1.4482
EURUSD,20100113,052500,1.4483,1.4484,1.4483,1.4484
EURUSD,20100113,052600,1.4483,1.4483,1.4482,1.4483
EURUSD,20100113,052700,1.4483,1.4484,1.4483,1.4484
EURUSD,20100113,052800,1.4485,1.4485,1.4485,1.4485
EURUSD,20100113,052900,1.4484,1.4484,1.4483,1.4483
EURUSD,20100113,053000,1.4484,1.4484,1.4484,1.4484
EURUSD,20100113,053100,1.4484,1.4485,1.4484,1.4485
EURUSD,20100113,053200,1.4485,1.4485,1.4485,1.4485
EURUSD,20100113,053300,1.4484,1.4487,1.4484,1.4487
EURUSD,20100113,053400,1.4487,1.4489,1.4487,1.4489
EURUSD,20100113,053500,1.4489,1.4489,1.4488,1.4489
EURUSD,20100113,053600,1.4489,1.4489,1.4488,1.4489
EURUSD,20100113,053700,1.4488,1.4489,1.4488,1.4489
EURUSD,20100113,053800,1.4489,1.4489,1.4485,1.4486
EURUSD,20100113,053900,1.4485,1.4485,1.4484,1.4484
EURUSD,20100113,054000,1.4484,1.4485,1.4484,1.4485
EURUSD,20100113,054100,1.4485,1.4485,1.4485,1.4485
EURUSD,20100113,054200,1.4486,1.4487,1.4485,1.4485
EURUSD,20100113,054300,1.4486,1.4486,1.4485,1.4485
EURUSD,20100113,054400,1.4485,1.4485,1.4484,1.4484
EURUSD,20100113,054500,1.4484,1.4485,1.4484,1.4484
EURUSD,20100113,054600,1.4485,1.4485,1.4485,1.4485
EURUSD,20100113,054700,1.4485,1.4485,1.4485,1.4485
EURUSD,20100113,054800,1.4486,1.4487,1.4485,1.4487
EURUSD,20100113,054900,1.4486,1.4488,1.4486,1.4488
EURUSD,20100113,055000,1.4489,1.4489,1.4487,1.4487
EURUSD,20100113,055100,1.4488,1.4488,1.4487,1.4488
EURUSD,20100113,055200,1.4488,1.4488,1.4488,1.4488
EURUSD,20100113,055300,1.4488,1.4488,1.4488,1.4488
EURUSD,20100113,055400,1.4488,1.4488,1.4486,1.4486
EURUSD,20100113,055500,1.4487,1.4488,1.4487,1.4488
EURUSD,20100113,055600,1.4488,1.4488,1.4487,1.4488
EURUSD,20100113,055700,1.4488,1.4488,1.4487,1.4488
EURUSD,20100113,055800,1.4487,1.4488,1.4487,1.4487
EURUSD,20100113,055900,1.4487,1.4488,1.4487,1.4488
EURUSD,20100113,060000,1.4487,1.4488,1.4487,1.4487
EURUSD,20100113,060100,1.4487,1.4487,1.4487,1.4487
EURUSD,20100113,060200,1.4488,1.4489,1.4488,1.4488
EURUSD,20100113,060300,1.4488,1.4489,1.4488,1.4489
EURUSD,20100113,060400,1.4489,1.4489,1.4489,1.4489
EURUSD,20100113,060500,1.4489,1.4489,1.4486,1.4486
EURUSD,20100113,060600,1.4485,1.4485,1.4484,1.4484
EURUSD,20100113,060700,1.4483,1.4483,1.4481,1.4482
EURUSD,20100113,060800,1.4482,1.4482,1.4481,1.4481
EURUSD,20100113,060900,1.4481,1.4481,1.4480,1.4481
EURUSD,20100113,061000,1.4481,1.4482,1.4481,1.4482
EURUSD,20100113,061100,1.4482,1.4482,1.4481,1.4481
EURUSD,20100113,061200,1.4481,1.4482,1.4481,1.4481
EURUSD,20100113,061300,1.4481,1.4481,1.4480,1.4480
EURUSD,20100113,061400,1.4479,1.4480,1.4479,1.4479
EURUSD,20100113,061500,1.4479,1.4480,1.4479,1.4480
EURUSD,20100113,061600,1.4481,1.4483,1.4481,1.4483
EURUSD,20100113,061700,1.4483,1.4483,1.4482,1.4482
EURUSD,20100113,061800,1.4483,1.4483,1.4481,1.4481
EURUSD,20100113,061900,1.4482,1.4485,1.4482,1.4485
EURUSD,20100113,062000,1.4484,1.4488,1.4484,1.4488
EURUSD,20100113,062100,1.4488,1.4488,1.4487,1.4487
EURUSD,20100113,062200,1.4488,1.4488,1.4484,1.4485
EURUSD,20100113,062300,1.4485,1.4487,1.4485,1.4486
EURUSD,20100113,062400,1.4485,1.4485,1.4485,1.4485
EURUSD,20100113,062500,1.4486,1.4489,1.4486,1.4489
EURUSD,20100113,062600,1.4488,1.4488,1.4487,1.4487
EURUSD,20100113,062700,1.4486,1.4487,1.4486,1.4486
EURUSD,20100113,062800,1.4485,1.4485,1.4485,1.4485
EURUSD,20100113,062900,1.4484,1.4485,1.4484,1.4485
EURUSD,20100113,063000,1.4486,1.4486,1.4485,1.4486
EURUSD,20100113,063100,1.4486,1.4487,1.4485,1.4487
EURUSD,20100113,063200,1.4488,1.4489,1.4486,1.4486
EURUSD,20100113,063300,1.4487,1.4487,1.4485,1.4485
EURUSD,20100113,063400,1.4484,1.4485,1.4484,1.4485
EURUSD,20100113,063500,1.4485,1.4488,1.4485,1.4488
EURUSD,20100113,063600,1.4488,1.4488,1.4487,1.4487
EURUSD,20100113,063700,1.4487,1.4487,1.4486,1.4487
EURUSD,20100113,063800,1.4488,1.4489,1.4488,1.4489
EURUSD,20100113,063900,1.4489,1.4489,1.4488,1.4489
EURUSD,20100113,064000,1.4489,1.4489,1.4488,1.4488
EURUSD,20100113,064100,1.4487,1.4487,1.4487,1.4487
EURUSD,20100113,064200,1.4486,1.4487,1.4486,1.4486
EURUSD,20100113,064300,1.4487,1.4487,1.4487,1.4487
EURUSD,20100113,064400,1.4487,1.4487,1.4486,1.4486
EURUSD,20100113,064500,1.4486,1.4487,1.4486,1.4487
EURUSD,20100113,064600,1.4486,1.4486,1.4484,1.4484
EURUSD,20100113,064700,1.4484,1.4485,1.4484,1.4484
EURUSD,20100113,064800,1.4484,1.4484,1.4483,1.4484
EURUSD,20100113,064900,1.4484,1.4484,1.4483,1.4483
EURUSD,20100113,065000,1.4484,1.4485,1.4484,1.4485
EURUSD,20100113,065100,1.4485,1.4485,1.4484,1.4484
EURUSD,20100113,065200,1.4484,1.4485,1.4484,1.4485
EURUSD,20100113,065300,1.4486,1.4486,1.4485,1.4485
EURUSD,20100113,065400,1.4484,1.4487,1.4483,1.4483
EURUSD,20100113,065500,1.4483,1.4484,1.4483,1.4484
EURUSD,20100113,065600,1.4484,1.4485,1.4484,1.4484
EURUSD,20100113,065700,1.4484,1.4485,1.4484,1.4484
EURUSD,20100113,065800,1.4485,1.4485,1.4484,1.4484
EURUSD,20100113,065900,1.4485,1.4485,1.4483,1.4483
EURUSD,20100113,070000,1.4482,1.4483,1.4482,1.4483
EURUSD,20100113,070100,1.4484,1.4484,1.4484,1.4484
EURUSD,20100113,070200,1.4484,1.4484,1.4484,1.4484
EURUSD,20100113,070300,1.4484,1.4484,1.4483,1.4483
EURUSD,20100113,070400,1.4483,1.4483,1.4482,1.4482
EURUSD,20100113,070500,1.4481,1.4481,1.4478,1.4478
EURUSD,20100113,070600,1.4478,1.4480,1.4478,1.4479
EURUSD,20100113,070700,1.4480,1.4480,1.4479,1.4480
EURUSD,20100113,070800,1.4480,1.4483,1.4480,1.4483
EURUSD,20100113,070900,1.4482,1.4482,1.4482,1.4482
EURUSD,20100113,071000,1.4483,1.4484,1.4483,1.4483
EURUSD,20100113,071100,1.4483,1.4483,1.4483,1.4483
EURUSD,20100113,071200,1.4484,1.4486,1.4484,1.4485
EURUSD,20100113,071300,1.4485,1.4486,1.4485,1.4486
EURUSD,20100113,071400,1.4485,1.4486,1.4484,1.4484
EURUSD,20100113,071500,1.4484,1.4484,1.4483,1.4484
EURUSD,20100113,071600,1.4483,1.4485,1.4483,1.4484
EURUSD,20100113,071700,1.4484,1.4484,1.4484,1.4484
EURUSD,20100113,071800,1.4485,1.4488,1.4485,1.4487
EURUSD,20100113,071900,1.4488,1.4488,1.4488,1.4488
EURUSD,20100113,072000,1.4488,1.4490,1.4488,1.4490
EURUSD,20100113,072100,1.4491,1.4492,1.4490,1.4491
EURUSD,20100113,072200,1.4491,1.4491,1.4490,1.4490
EURUSD,20100113,072300,1.4489,1.4490,1.4488,1.4489
EURUSD,20100113,072400,1.4490,1.4490,1.4489,1.4489
EURUSD,20100113,072500,1.4490,1.4491,1.4489,1.4491
EURUSD,20100113,072600,1.4491,1.4492,1.4490,1.4490
EURUSD,20100113,072700,1.4490,1.4491,1.4490,1.4490
EURUSD,20100113,072800,1.4489,1.4490,1.4489,1.4490
EURUSD,20100113,072900,1.4490,1.4490,1.4490,1.4490
EURUSD,20100113,073000,1.4489,1.4490,1.4489,1.4490
EURUSD,20100113,073100,1.4491,1.4493,1.4491,1.4492
EURUSD,20100113,073200,1.4492,1.4494,1.4492,1.4494
EURUSD,20100113,073300,1.4495,1.4496,1.4494,1.4495
EURUSD,20100113,073400,1.4495,1.4496,1.4495,1.4496
EURUSD,20100113,073500,1.4497,1.4497,1.4495,1.4495
EURUSD,20100113,073600,1.4494,1.4494,1.4493,1.4493
EURUSD,20100113,073700,1.4493,1.4493,1.4493,1.4493
EURUSD,20100113,073800,1.4494,1.4494,1.4490,1.4491
EURUSD,20100113,073900,1.4491,1.4492,1.4491,1.4492
EURUSD,20100113,074000,1.4492,1.4493,1.4492,1.4492
EURUSD,20100113,074100,1.4493,1.4493,1.4492,1.4492
EURUSD,20100113,074200,1.4491,1.4491,1.4489,1.4491
EURUSD,20100113,074300,1.4490,1.4492,1.4490,1.4492
EURUSD,20100113,074400,1.4492,1.4492,1.4492,1.4492
EURUSD,20100113,074500,1.4492,1.4494,1.4492,1.4492
EURUSD,20100113,074600,1.4493,1.4495,1.4492,1.4494
EURUSD,20100113,074700,1.4494,1.4495,1.4493,1.4494
EURUSD,20100113,074800,1.4493,1.4495,1.4493,1.4495
EURUSD,20100113,074900,1.4495,1.4496,1.4494,1.4495
EURUSD,20100113,075000,1.4496,1.4498,1.4496,1.4497
EURUSD,20100113,075100,1.4498,1.4499,1.4497,1.4499
EURUSD,20100113,075200,1.4500,1.4502,1.4500,1.4502
EURUSD,20100113,075300,1.4501,1.4503,1.4501,1.4502
EURUSD,20100113,075400,1.4503,1.4503,1.4500,1.4500
EURUSD,20100113,075500,1.4500,1.4500,1.4496,1.4497
EURUSD,20100113,075600,1.4498,1.4498,1.4498,1.4498
EURUSD,20100113,075700,1.4498,1.4498,1.4498,1.4498
EURUSD,20100113,075800,1.4497,1.4499,1.4496,1.4499
EURUSD,20100113,075900,1.4498,1.4500,1.4498,1.4499
EURUSD,20100113,080000,1.4499,1.4502,1.4499,1.4502
EURUSD,20100113,080100,1.4501,1.4501,1.4500,1.4500
EURUSD,20100113,080200,1.4501,1.4503,1.4500,1.4503
EURUSD,20100113,080300,1.4504,1.4512,1.4504,1.4508
EURUSD,20100113,080400,1.4509,1.4509,1.4507,1.4507
EURUSD,20100113,080500,1.4507,1.4507,1.4501,1.4501
EURUSD,20100113,080600,1.4502,1.4502,1.4501,1.4502
EURUSD,20100113,080700,1.4502,1.4505,1.4502,1.4504
EURUSD,20100113,080800,1.4505,1.4505,1.4504,1.4505
EURUSD,20100113,080900,1.4505,1.4505,1.4502,1.4503
EURUSD,20100113,081000,1.4502,1.4503,1.4502,1.4503
EURUSD,20100113,081100,1.4503,1.4503,1.4499,1.4499
EURUSD,20100113,081200,1.4500,1.4500,1.4499,1.4499
EURUSD,20100113,081300,1.4499,1.4499,1.4498,1.4498
EURUSD,20100113,081400,1.4499,1.4499,1.4497,1.4497
EURUSD,20100113,081500,1.4496,1.4497,1.4494,1.4495
EURUSD,20100113,081600,1.4496,1.4498,1.4495,1.4498
EURUSD,20100113,081700,1.4498,1.4502,1.4498,1.4501
EURUSD,20100113,081800,1.4502,1.4502,1.4500,1.4500
EURUSD,20100113,081900,1.4499,1.4499,1.4498,1.4499
EURUSD,20100113,082000,1.4500,1.4501,1.4500,1.4501
EURUSD,20100113,082100,1.4500,1.4500,1.4499,1.4500
EURUSD,20100113,082200,1.4499,1.4501,1.4496,1.4496
EURUSD,20100113,082300,1.4496,1.4496,1.4494,1.4495
EURUSD,20100113,082400,1.4496,1.4498,1.4495,1.4498
EURUSD,20100113,082500,1.4497,1.4498,1.4496,1.4497
EURUSD,20100113,082600,1.4496,1.4498,1.4495,1.4498
EURUSD,20100113,082700,1.4498,1.4498,1.4497,1.4498
EURUSD,20100113,082800,1.4497,1.4498,1.4495,1.4495
EURUSD,20100113,082900,1.4494,1.4495,1.4493,1.4493
EURUSD,20100113,083000,1.4493,1.4493,1.4491,1.4492
EURUSD,20100113,083100,1.4492,1.4493,1.4491,1.4492
EURUSD,20100113,083200,1.4493,1.4496,1.4493,1.4496
EURUSD,20100113,083300,1.4495,1.4496,1.4494,1.4494
EURUSD,20100113,083400,1.4493,1.4493,1.4490,1.4491
EURUSD,20100113,083500,1.4491,1.4494,1.4491,1.4493
EURUSD,20100113,083600,1.4493,1.4493,1.4491,1.4491
EURUSD,20100113,083700,1.4492,1.4495,1.4492,1.4495
EURUSD,20100113,083800,1.4496,1.4496,1.4493,1.4494
EURUSD,20100113,083900,1.4493,1.4494,1.4492,1.4492
EURUSD,20100113,084000,1.4492,1.4494,1.4492,1.4493
EURUSD,20100113,084100,1.4493,1.4493,1.4493,1.4493
EURUSD,20100113,084200,1.4492,1.4492,1.4491,1.4491
EURUSD,20100113,084300,1.4491,1.4492,1.4491,1.4491
EURUSD,20100113,084400,1.4491,1.4492,1.4491,1.4491
EURUSD,20100113,084500,1.4491,1.4491,1.4491,1.4491
EURUSD,20100113,084600,1.4492,1.4495,1.4491,1.4495
EURUSD,20100113,084700,1.4494,1.4495,1.4493,1.4493
EURUSD,20100113,084800,1.4492,1.4492,1.4491,1.4492
EURUSD,20100113,084900,1.4493,1.4495,1.4492,1.4492
EURUSD,20100113,085000,1.4491,1.4492,1.4490,1.4491
EURUSD,20100113,085100,1.4492,1.4492,1.4490,1.4490
EURUSD,20100113,085200,1.4489,1.4489,1.4488,1.4489
EURUSD,20100113,085300,1.4488,1.4490,1.4486,1.4486
EURUSD,20100113,085400,1.4487,1.4488,1.4484,1.4484
EURUSD,20100113,085500,1.4485,1.4485,1.4484,1.4484
EURUSD,20100113,085600,1.4485,1.4487,1.4485,1.4485
EURUSD,20100113,085700,1.4486,1.4487,1.4485,1.4487
EURUSD,20100113,085800,1.4488,1.4489,1.4488,1.4489
EURUSD,20100113,085900,1.4489,1.4489,1.4484,1.4484
EURUSD,20100113,090000,1.4484,1.4484,1.4483,1.4484
EURUSD,20100113,090100,1.4483,1.4483,1.4477,1.4477
EURUSD,20100113,090200,1.4476,1.4479,1.4476,1.4477
EURUSD,20100113,090300,1.4478,1.4481,1.4478,1.4481
EURUSD,20100113,090400,1.4482,1.4482,1.4481,1.4482
EURUSD,20100113,090500,1.4481,1.4481,1.4477,1.4480
EURUSD,20100113,090600,1.4479,1.4479,1.4470,1.4470
EURUSD,20100113,090700,1.4469,1.4471,1.4468,1.4470
EURUSD,20100113,090800,1.4469,1.4469,1.4466,1.4469
EURUSD,20100113,090900,1.4468,1.4470,1.4466,1.4468
EURUSD,20100113,091000,1.4469,1.4471,1.4468,1.4470
EURUSD,20100113,091100,1.4470,1.4470,1.4468,1.4468
EURUSD,20100113,091200,1.4469,1.4469,1.4461,1.4462
EURUSD,20100113,091300,1.4463,1.4466,1.4461,1.4466
EURUSD,20100113,091400,1.4465,1.4466,1.4464,1.4466
EURUSD,20100113,091500,1.4467,1.4470,1.4466,1.4470
EURUSD,20100113,091600,1.4469,1.4470,1.4467,1.4469
EURUSD,20100113,091700,1.4470,1.4470,1.4466,1.4467
EURUSD,20100113,091800,1.4466,1.4468,1.4466,1.4468
EURUSD,20100113,091900,1.4468,1.4471,1.4468,1.4471
EURUSD,20100113,092000,1.4472,1.4476,1.4472,1.4476
EURUSD,20100113,092100,1.4475,1.4477,1.4474,1.4477
EURUSD,20100113,092200,1.4478,1.4478,1.4477,1.4477
EURUSD,20100113,092300,1.4476,1.4477,1.4476,1.4477
EURUSD,20100113,092400,1.4478,1.4481,1.4477,1.4480
EURUSD,20100113,092500,1.4479,1.4480,1.4477,1.4477
EURUSD,20100113,092600,1.4478,1.4485,1.4478,1.4484
EURUSD,20100113,092700,1.4483,1.4484,1.4482,1.4484
EURUSD,20100113,092800,1.4483,1.4483,1.4480,1.4480
EURUSD,20100113,092900,1.4481,1.4484,1.4481,1.4483
EURUSD,20100113,093000,1.4484,1.4484,1.4480,1.4483
EURUSD,20100113,093100,1.4483,1.4484,1.4483,1.4484
EURUSD,20100113,093200,1.4484,1.4484,1.4480,1.4481
EURUSD,20100113,093300,1.4481,1.4481,1.4479,1.4481
EURUSD,20100113,093400,1.4480,1.4484,1.4480,1.4482
EURUSD,20100113,093500,1.4481,1.4484,1.4481,1.4484
EURUSD,20100113,093600,1.4485,1.4488,1.4484,1.4487
EURUSD,20100113,093700,1.4486,1.4486,1.4484,1.4484
EURUSD,20100113,093800,1.4485,1.4485,1.4481,1.4481
EURUSD,20100113,093900,1.4482,1.4484,1.4480,1.4481
EURUSD,20100113,094000,1.4480,1.4481,1.4480,1.4481
EURUSD,20100113,094100,1.4482,1.4483,1.4480,1.4483
EURUSD,20100113,094200,1.4484,1.4484,1.4481,1.4482
EURUSD,20100113,094300,1.4483,1.4484,1.4483,1.4483
EURUSD,20100113,094400,1.4484,1.4485,1.4484,1.4485
EURUSD,20100113,094500,1.4484,1.4484,1.4483,1.4483
EURUSD,20100113,094600,1.4482,1.4482,1.4480,1.4480
EURUSD,20100113,094700,1.4481,1.4484,1.4480,1.4483
EURUSD,20100113,094800,1.4482,1.4484,1.4482,1.4483
EURUSD,20100113,094900,1.4484,1.4484,1.4482,1.4483
EURUSD,20100113,095000,1.4482,1.4485,1.4482,1.4485
EURUSD,20100113,095100,1.4486,1.4487,1.4482,1.4483
EURUSD,20100113,095200,1.4482,1.4482,1.4481,1.4482
EURUSD,20100113,095300,1.4481,1.4484,1.4480,1.4483
EURUSD,20100113,095400,1.4484,1.4485,1.4483,1.4483
EURUSD,20100113,095500,1.4482,1.4483,1.4480,1.4482
EURUSD,20100113,095600,1.4482,1.4482,1.4480,1.4481
EURUSD,20100113,095700,1.4481,1.4482,1.4480,1.4480
EURUSD,20100113,095800,1.4480,1.4481,1.4480,1.4480
EURUSD,20100113,095900,1.4479,1.4481,1.4478,1.4479
EURUSD,20100113,100000,1.4478,1.4481,1.4478,1.4480
EURUSD,20100113,100100,1.4481,1.4482,1.4481,1.4481
EURUSD,20100113,100200,1.4482,1.4484,1.4480,1.4484
EURUSD,20100113,100300,1.4485,1.4485,1.4484,1.4485
EURUSD,20100113,100400,1.4485,1.4489,1.4485,1.4489
EURUSD,20100113,100500,1.4488,1.4489,1.4486,1.4487
EURUSD,20100113,100600,1.4486,1.4489,1.4485,1.4489
EURUSD,20100113,100700,1.4488,1.4489,1.4485,1.4485
EURUSD,20100113,100800,1.4485,1.4485,1.4484,1.4484
EURUSD,20100113,100900,1.4484,1.4484,1.4482,1.4482
EURUSD,20100113,101000,1.4482,1.4488,1.4482,1.4488
EURUSD,20100113,101100,1.4487,1.4495,1.4487,1.4492
EURUSD,20100113,101200,1.4493,1.4498,1.4493,1.4498
EURUSD,20100113,101300,1.4497,1.4498,1.4497,1.4497
EURUSD,20100113,101400,1.4496,1.4498,1.4496,1.4498
EURUSD,20100113,101500,1.4499,1.4505,1.4499,1.4502
EURUSD,20100113,101600,1.4503,1.4504,1.4502,1.4503
EURUSD,20100113,101700,1.4504,1.4506,1.4503,1.4503
EURUSD,20100113,101800,1.4502,1.4502,1.4499,1.4499
EURUSD,20100113,101900,1.4500,1.4503,1.4500,1.4503
EURUSD,20100113,102000,1.4504,1.4504,1.4499,1.4499
EURUSD,20100113,102100,1.4500,1.4501,1.4500,1.4501
EURUSD,20100113,102200,1.4501,1.4502,1.4499,1.4499
EURUSD,20100113,102300,1.4498,1.4500,1.4498,1.4500
EURUSD,20100113,102400,1.4499,1.4500,1.4498,1.4500
EURUSD,20100113,102500,1.4500,1.4502,1.4499,1.4502
EURUSD,20100113,102600,1.4503,1.4504,1.4503,1.4503
EURUSD,20100113,102700,1.4504,1.4505,1.4503,1.4503
EURUSD,20100113,102800,1.4504,1.4505,1.4504,1.4505
EURUSD,20100113,102900,1.4506,1.4509,1.4506,1.4507
EURUSD,20100113,103000,1.4506,1.4506,1.4501,1.4501
EURUSD,20100113,103100,1.4502,1.4503,1.4498,1.4498
EURUSD,20100113,103200,1.4498,1.4498,1.4496,1.4498
EURUSD,20100113,103300,1.4498,1.4500,1.4498,1.4499
EURUSD,20100113,103400,1.4499,1.4500,1.4498,1.4499
EURUSD,20100113,103500,1.4500,1.4500,1.4499,1.4500
EURUSD,20100113,103600,1.4499,1.4500,1.4498,1.4498
EURUSD,20100113,103700,1.4498,1.4498,1.4498,1.4498
EURUSD,20100113,103800,1.4498,1.4499,1.4498,1.4498
EURUSD,20100113,103900,1.4498,1.4498,1.4493,1.4493
EURUSD,20100113,104000,1.4492,1.4493,1.4492,1.4492
EURUSD,20100113,104100,1.4491,1.4496,1.4491,1.4496
EURUSD,20100113,104200,1.4497,1.4497,1.4495,1.4496
EURUSD,20100113,104300,1.4497,1.4497,1.4496,1.4497
EURUSD,20100113,104400,1.4498,1.4501,1.4497,1.4501
EURUSD,20100113,104500,1.4502,1.4504,1.4500,1.4503
EURUSD,20100113,104600,1.4504,1.4509,1.4504,1.4507
EURUSD,20100113,104700,1.4506,1.4506,1.4504,1.4506
EURUSD,20100113,104800,1.4507,1.4507,1.4506,1.4507
EURUSD,20100113,104900,1.4506,1.4506,1.4502,1.4502
EURUSD,20100113,105000,1.4503,1.4504,1.4499,1.4500
EURUSD,20100113,105100,1.4500,1.4500,1.4499,1.4499
EURUSD,20100113,105200,1.4500,1.4501,1.4498,1.4498
EURUSD,20100113,105300,1.4498,1.4502,1.4498,1.4502
EURUSD,20100113,105400,1.4501,1.4503,1.4499,1.4499
EURUSD,20100113,105500,1.4500,1.4500,1.4499,1.4499
EURUSD,20100113,105600,1.4500,1.4502,1.4500,1.4502
EURUSD,20100113,105700,1.4502,1.4502,1.4500,1.4500
EURUSD,20100113,105800,1.4500,1.4502,1.4500,1.4501
EURUSD,20100113,105900,1.4502,1.4502,1.4501,1.4501
EURUSD,20100113,110000,1.4500,1.4500,1.4499,1.4499
EURUSD,20100113,110100,1.4498,1.4498,1.4493,1.4493
EURUSD,20100113,110200,1.4494,1.4494,1.4491,1.4491
EURUSD,20100113,110300,1.4490,1.4491,1.4488,1.4491
EURUSD,20100113,110400,1.4491,1.4492,1.4490,1.4490
EURUSD,20100113,110500,1.4491,1.4494,1.4490,1.4494
EURUSD,20100113,110600,1.4493,1.4495,1.4493,1.4493
EURUSD,20100113,110700,1.4494,1.4496,1.4494,1.4494
EURUSD,20100113,110800,1.4495,1.4497,1.4495,1.4496
EURUSD,20100113,110900,1.4496,1.4496,1.4494,1.4494
EURUSD,20100113,111000,1.4495,1.4497,1.4495,1.4497
EURUSD,20100113,111100,1.4497,1.4498,1.4497,1.4498
EURUSD,20100113,111200,1.4498,1.4500,1.4497,1.4500
EURUSD,20100113,111300,1.4501,1.4504,1.4501,1.4504
EURUSD,20100113,111400,1.4503,1.4505,1.4503,1.4505
EURUSD,20100113,111500,1.4505,1.4505,1.4502,1.4502
EURUSD,20100113,111600,1.4503,1.4504,1.4502,1.4502
EURUSD,20100113,111700,1.4503,1.4503,1.4502,1.4502
EURUSD,20100113,111800,1.4502,1.4504,1.4502,1.4503
EURUSD,20100113,111900,1.4503,1.4504,1.4503,1.4504
EURUSD,20100113,112000,1.4504,1.4505,1.4503,1.4505
EURUSD,20100113,112100,1.4504,1.4505,1.4504,1.4505
EURUSD,20100113,112200,1.4504,1.4505,1.4504,1.4505
EURUSD,20100113,112300,1.4505,1.4506,1.4505,1.4505
EURUSD,20100113,112400,1.4505,1.4505,1.4505,1.4505
EURUSD,20100113,112500,1.4505,1.4505,1.4504,1.4505
EURUSD,20100113,112600,1.4504,1.4506,1.4504,1.4505
EURUSD,20100113,112700,1.4505,1.4506,1.4505,1.4506
EURUSD,20100113,112800,1.4505,1.4505,1.4505,1.4505
EURUSD,20100113,112900,1.4505,1.4509,1.4505,1.4506
EURUSD,20100113,113000,1.4507,1.4508,1.4507,1.4508
EURUSD,20100113,113100,1.4507,1.4509,1.4506,1.4508
EURUSD,20100113,113200,1.4509,1.4513,1.4509,1.4510
EURUSD,20100113,113300,1.4509,1.4510,1.4507,1.4509
EURUSD,20100113,113400,1.4510,1.4510,1.4509,1.4509
EURUSD,20100113,113500,1.4508,1.4509,1.4503,1.4503
EURUSD,20100113,113600,1.4504,1.4505,1.4504,1.4505
EURUSD,20100113,113700,1.4505,1.4505,1.4504,1.4504
EURUSD,20100113,113800,1.4504,1.4505,1.4503,1.4504
EURUSD,20100113,113900,1.4505,1.4505,1.4503,1.4503
EURUSD,20100113,114000,1.4503,1.4503,1.4502,1.4502
EURUSD,20100113,114100,1.4501,1.4501,1.4499,1.4500
EURUSD,20100113,114200,1.4501,1.4504,1.4500,1.4504
EURUSD,20100113,114300,1.4503,1.4506,1.4502,1.4506
EURUSD,20100113,114400,1.4507,1.4509,1.4507,1.4509
EURUSD,20100113,114500,1.4509,1.4509,1.4508,1.4508
EURUSD,20100113,114600,1.4507,1.4507,1.4506,1.4506
EURUSD,20100113,114700,1.4507,1.4511,1.4506,1.4510
EURUSD,20100113,114800,1.4511,1.4511,1.4509,1.4510
EURUSD,20100113,114900,1.4509,1.4509,1.4506,1.4506
EURUSD,20100113,115000,1.4507,1.4512,1.4506,1.4512
EURUSD,20100113,115100,1.4513,1.4516,1.4512,1.4516
EURUSD,20100113,115200,1.4515,1.4516,1.4514,1.4515
EURUSD,20100113,115300,1.4514,1.4517,1.4514,1.4517
EURUSD,20100113,115400,1.4516,1.4519,1.4516,1.4517
EURUSD,20100113,115500,1.4518,1.4518,1.4514,1.4514
EURUSD,20100113,115600,1.4514,1.4515,1.4514,1.4514
EURUSD,20100113,115700,1.4515,1.4516,1.4514,1.4514
EURUSD,20100113,115800,1.4514,1.4514,1.4510,1.4512
EURUSD,20100113,115900,1.4513,1.4514,1.4513,1.4514
EURUSD,20100113,120000,1.4514,1.4514,1.4513,1.4513
EURUSD,20100113,120100,1.4513,1.4514,1.4512,1.4512
EURUSD,20100113,120200,1.4512,1.4514,1.4511,1.4514
EURUSD,20100113,120300,1.4516,1.4519,1.4516,1.4518
EURUSD,20100113,120400,1.4519,1.4526,1.4518,1.4526
EURUSD,20100113,120500,1.4527,1.4527,1.4526,1.4526
EURUSD,20100113,120600,1.4527,1.4527,1.4526,1.4526
EURUSD,20100113,120700,1.4525,1.4526,1.4524,1.4524
EURUSD,20100113,120800,1.4525,1.4526,1.4525,1.4525
EURUSD,20100113,120900,1.4525,1.4527,1.4525,1.4525
EURUSD,20100113,121000,1.4526,1.4528,1.4525,1.4528
EURUSD,20100113,121100,1.4529,1.4529,1.4526,1.4527
EURUSD,20100113,121200,1.4528,1.4530,1.4528,1.4529
EURUSD,20100113,121300,1.4528,1.4530,1.4526,1.4530
EURUSD,20100113,121400,1.4529,1.4532,1.4529,1.4531
EURUSD,20100113,121500,1.4530,1.4536,1.4530,1.4535
EURUSD,20100113,121600,1.4534,1.4535,1.4533,1.4534
EURUSD,20100113,121700,1.4535,1.4535,1.4532,1.4532
EURUSD,20100113,121800,1.4531,1.4532,1.4530,1.4531
EURUSD,20100113,121900,1.4530,1.4531,1.4530,1.4530
EURUSD,20100113,122000,1.4529,1.4530,1.4528,1.4528
EURUSD,20100113,122100,1.4528,1.4529,1.4528,1.4528
EURUSD,20100113,122200,1.4528,1.4529,1.4528,1.4528
EURUSD,20100113,122300,1.4528,1.4528,1.4527,1.4527
EURUSD,20100113,122400,1.4528,1.4528,1.4526,1.4527
EURUSD,20100113,122500,1.4526,1.4526,1.4525,1.4525
EURUSD,20100113,122600,1.4525,1.4526,1.4524,1.4526
EURUSD,20100113,122700,1.4527,1.4532,1.4527,1.4531
EURUSD,20100113,122800,1.4530,1.4533,1.4530,1.4533
EURUSD,20100113,122900,1.4533,1.4533,1.4533,1.4533
EURUSD,20100113,123000,1.4532,1.4539,1.4532,1.4536
EURUSD,20100113,123100,1.4537,1.4540,1.4537,1.4540
EURUSD,20100113,123200,1.4541,1.4549,1.4541,1.4549
EURUSD,20100113,123300,1.4547,1.4548,1.4545,1.4545
EURUSD,20100113,123400,1.4546,1.4547,1.4543,1.4543
EURUSD,20100113,123500,1.4544,1.4545,1.4543,1.4543
EURUSD,20100113,123600,1.4542,1.4543,1.4542,1.4543
EURUSD,20100113,123700,1.4544,1.4544,1.4542,1.4543
EURUSD,20100113,123800,1.4542,1.4542,1.4542,1.4542
EURUSD,20100113,123900,1.4542,1.4542,1.4540,1.4542
EURUSD,20100113,124000,1.4541,1.4545,1.4541,1.4545
EURUSD,20100113,124100,1.4544,1.4549,1.4544,1.4549
EURUSD,20100113,124200,1.4551,1.4551,1.4549,1.4549
EURUSD,20100113,124300,1.4549,1.4549,1.4548,1.4548
EURUSD,20100113,124400,1.4547,1.4547,1.4544,1.4544
EURUSD,20100113,124500,1.4543,1.4546,1.4543,1.4546
EURUSD,20100113,124600,1.4547,1.4549,1.4546,1.4549
EURUSD,20100113,124700,1.4548,1.4548,1.4542,1.4542
EURUSD,20100113,124800,1.4542,1.4543,1.4541,1.4542
EURUSD,20100113,124900,1.4542,1.4544,1.4542,1.4542
EURUSD,20100113,125000,1.4542,1.4542,1.4540,1.4540
EURUSD,20100113,125100,1.4539,1.4540,1.4539,1.4539
EURUSD,20100113,125200,1.4539,1.4539,1.4538,1.4539
EURUSD,20100113,125300,1.4538,1.4542,1.4538,1.4540
EURUSD,20100113,125400,1.4541,1.4542,1.4540,1.4542
EURUSD,20100113,125500,1.4543,1.4543,1.4541,1.4543
EURUSD,20100113,125600,1.4544,1.4545,1.4544,1.4545
EURUSD,20100113,125700,1.4545,1.4547,1.4545,1.4547
EURUSD,20100113,125800,1.4546,1.4547,1.4546,1.4546
EURUSD,20100113,125900,1.4547,1.4547,1.4543,1.4544
EURUSD,20100113,130000,1.4543,1.4545,1.4542,1.4544
EURUSD,20100113,130100,1.4545,1.4545,1.4542,1.4542
EURUSD,20100113,130200,1.4543,1.4543,1.4542,1.4542
EURUSD,20100113,130300,1.4543,1.4545,1.4543,1.4545
EURUSD,20100113,130400,1.4544,1.4545,1.4543,1.4543
EURUSD,20100113,130500,1.4544,1.4546,1.4544,1.4546
EURUSD,20100113,130600,1.4545,1.4545,1.4542,1.4542
EURUSD,20100113,130700,1.4542,1.4543,1.4540,1.4543
EURUSD,20100113,130800,1.4545,1.4569,1.4545,1.4569
EURUSD,20100113,130900,1.4568,1.4573,1.4566,1.4567
EURUSD,20100113,131000,1.4568,1.4568,1.4565,1.4565
EURUSD,20100113,131100,1.4564,1.4567,1.4563,1.4566
EURUSD,20100113,131200,1.4566,1.4567,1.4563,1.4564
EURUSD,20100113,131300,1.4564,1.4567,1.4564,1.4566
EURUSD,20100113,131400,1.4567,1.4568,1.4565,1.4566
EURUSD,20100113,131500,1.4567,1.4567,1.4566,1.4566
EURUSD,20100113,131600,1.4567,1.4574,1.4567,1.4572
EURUSD,20100113,131700,1.4573,1.4573,1.4570,1.4571
EURUSD,20100113,131800,1.4570,1.4570,1.4568,1.4568
EURUSD,20100113,131900,1.4568,1.4568,1.4567,1.4567
EURUSD,20100113,132000,1.4567,1.4567,1.4566,1.4566
EURUSD,20100113,132100,1.4566,1.4566,1.4564,1.4565
EURUSD,20100113,132200,1.4566,1.4567,1.4564,1.4564
EURUSD,20100113,132300,1.4563,1.4567,1.4563,1.4567
EURUSD,20100113,132400,1.4568,1.4569,1.4567,1.4568
EURUSD,20100113,132500,1.4569,1.4570,1.4568,1.4570
EURUSD,20100113,132600,1.4571,1.4571,1.4569,1.4570
EURUSD,20100113,132700,1.4569,1.4570,1.4568,1.4568
EURUSD,20100113,132800,1.4569,1.4573,1.4569,1.4573
EURUSD,20100113,132900,1.4574,1.4577,1.4571,1.4575
EURUSD,20100113,133000,1.4574,1.4575,1.4571,1.4571
EURUSD,20100113,133100,1.4572,1.4572,1.4570,1.4570
EURUSD,20100113,133200,1.4569,1.4571,1.4569,1.4570
EURUSD,20100113,133300,1.4570,1.4571,1.4569,1.4571
EURUSD,20100113,133400,1.4572,1.4573,1.4572,1.4572
EURUSD,20100113,133500,1.4571,1.4571,1.4569,1.4570
EURUSD,20100113,133600,1.4571,1.4572,1.4570,1.4572
EURUSD,20100113,133700,1.4571,1.4574,1.4571,1.4574
EURUSD,20100113,133800,1.4575,1.4575,1.4571,1.4571
EURUSD,20100113,133900,1.4570,1.4570,1.4569,1.4569
EURUSD,20100113,134000,1.4568,1.4568,1.4566,1.4566
EURUSD,20100113,134100,1.4565,1.4569,1.4564,1.4569
EURUSD,20100113,134200,1.4568,1.4568,1.4566,1.4566
EURUSD,20100113,134300,1.4567,1.4567,1.4567,1.4567
EURUSD,20100113,134400,1.4566,1.4566,1.4563,1.4564
EURUSD,20100113,134500,1.4563,1.4564,1.4562,1.4562
EURUSD,20100113,134600,1.4563,1.4565,1.4562,1.4563
EURUSD,20100113,134700,1.4562,1.4572,1.4562,1.4572
EURUSD,20100113,134800,1.4571,1.4577,1.4571,1.4574
EURUSD,20100113,134900,1.4573,1.4573,1.4570,1.4572
EURUSD,20100113,135000,1.4573,1.4575,1.4572,1.4572
EURUSD,20100113,135100,1.4572,1.4572,1.4571,1.4572
EURUSD,20100113,135200,1.4573,1.4575,1.4573,1.4573
EURUSD,20100113,135300,1.4572,1.4573,1.4571,1.4572
EURUSD,20100113,135400,1.4571,1.4572,1.4570,1.4572
EURUSD,20100113,135500,1.4571,1.4571,1.4570,1.4570
EURUSD,20100113,135600,1.4569,1.4569,1.4567,1.4568
EURUSD,20100113,135700,1.4567,1.4568,1.4567,1.4567
EURUSD,20100113,135800,1.4567,1.4568,1.4567,1.4567
EURUSD,20100113,135900,1.4567,1.4567,1.4562,1.4563
EURUSD,20100113,140000,1.4564,1.4565,1.4561,1.4561
EURUSD,20100113,140100,1.4562,1.4563,1.4562,1.4563
EURUSD,20100113,140200,1.4562,1.4562,1.4561,1.4561
EURUSD,20100113,140300,1.4561,1.4562,1.4561,1.4562
EURUSD,20100113,140400,1.4561,1.4562,1.4561,1.4562
EURUSD,20100113,140500,1.4563,1.4563,1.4561,1.4562
EURUSD,20100113,140600,1.4561,1.4562,1.4560,1.4561
EURUSD,20100113,140700,1.4562,1.4568,1.4562,1.4568
EURUSD,20100113,140800,1.4569,1.4572,1.4569,1.4570
EURUSD,20100113,140900,1.4570,1.4570,1.4567,1.4567
EURUSD,20100113,141000,1.4566,1.4567,1.4564,1.4567
EURUSD,20100113,141100,1.4567,1.4567,1.4564,1.4564
EURUSD,20100113,141200,1.4563,1.4563,1.4562,1.4563
EURUSD,20100113,141300,1.4563,1.4564,1.4561,1.4561
EURUSD,20100113,141400,1.4562,1.4564,1.4562,1.4563
EURUSD,20100113,141500,1.4564,1.4566,1.4561,1.4561
EURUSD,20100113,141600,1.4562,1.4563,1.4561,1.4562
EURUSD,20100113,141700,1.4562,1.4562,1.4561,1.4562
EURUSD,20100113,141800,1.4561,1.4562,1.4561,1.4561
EURUSD,20100113,141900,1.4561,1.4562,1.4561,1.4561
EURUSD,20100113,142000,1.4560,1.4561,1.4560,1.4560
EURUSD,20100113,142100,1.4561,1.4561,1.4557,1.4559
EURUSD,20100113,142200,1.4560,1.4563,1.4560,1.4563
EURUSD,20100113,142300,1.4562,1.4562,1.4561,1.4561
EURUSD,20100113,142400,1.4561,1.4561,1.4560,1.4560
EURUSD,20100113,142500,1.4559,1.4561,1.4559,1.4560
EURUSD,20100113,142600,1.4560,1.4562,1.4560,1.4562
EURUSD,20100113,142700,1.4563,1.4563,1.4562,1.4562
EURUSD,20100113,142800,1.4563,1.4564,1.4563,1.4563
EURUSD,20100113,142900,1.4564,1.4564,1.4563,1.4563
EURUSD,20100113,143000,1.4564,1.4567,1.4564,1.4567
EURUSD,20100113,143100,1.4568,1.4570,1.4568,1.4570
EURUSD,20100113,143200,1.4570,1.4571,1.4570,1.4570
EURUSD,20100113,143300,1.4570,1.4570,1.4568,1.4569
EURUSD,20100113,143400,1.4568,1.4569,1.4568,1.4568
EURUSD,20100113,143500,1.4568,1.4570,1.4568,1.4570
EURUSD,20100113,143600,1.4570,1.4570,1.4570,1.4570
EURUSD,20100113,143700,1.4570,1.4570,1.4569,1.4570
EURUSD,20100113,143800,1.4569,1.4570,1.4568,1.4568
EURUSD,20100113,143900,1.4569,1.4569,1.4567,1.4568
EURUSD,20100113,144000,1.4568,1.4569,1.4567,1.4567
EURUSD,20100113,144100,1.4566,1.4566,1.4563,1.4566
EURUSD,20100113,144200,1.4567,1.4567,1.4566,1.4566
EURUSD,20100113,144300,1.4567,1.4568,1.4566,1.4567
EURUSD,20100113,144400,1.4568,1.4568,1.4566,1.4567
EURUSD,20100113,144500,1.4566,1.4568,1.4566,1.4568
EURUSD,20100113,144600,1.4567,1.4568,1.4567,1.4567
EURUSD,20100113,144700,1.4567,1.4567,1.4567,1.4567
EURUSD,20100113,144800,1.4568,1.4569,1.4568,1.4569
EURUSD,20100113,144900,1.4568,1.4570,1.4568,1.4569
EURUSD,20100113,145000,1.4570,1.4570,1.4569,1.4570
EURUSD,20100113,145100,1.4570,1.4570,1.4570,1.4570
EURUSD,20100113,145200,1.4569,1.4570,1.4569,1.4569
EURUSD,20100113,145300,1.4570,1.4571,1.4570,1.4570
EURUSD,20100113,145400,1.4569,1.4572,1.4569,1.4571
EURUSD,20100113,145500,1.4572,1.4573,1.4571,1.4573
EURUSD,20100113,145600,1.4574,1.4574,1.4571,1.4571
EURUSD,20100113,145700,1.4572,1.4572,1.4570,1.4570
EURUSD,20100113,145800,1.4571,1.4571,1.4570,1.4570
EURUSD,20100113,145900,1.4570,1.4570,1.4570,1.4570
EURUSD,20100113,150000,1.4570,1.4570,1.4569,1.4570
EURUSD,20100113,150100,1.4570,1.4570,1.4569,1.4569
EURUSD,20100113,150200,1.4570,1.4570,1.4563,1.4564
EURUSD,20100113,150300,1.4564,1.4564,1.4563,1.4563
EURUSD,20100113,150400,1.4562,1.4569,1.4561,1.4568
EURUSD,20100113,150500,1.4567,1.4568,1.4564,1.4564
EURUSD,20100113,150600,1.4563,1.4563,1.4559,1.4561
EURUSD,20100113,150700,1.4560,1.4560,1.4553,1.4554
EURUSD,20100113,150800,1.4555,1.4556,1.4549,1.4550
EURUSD,20100113,150900,1.4549,1.4550,1.4545,1.4546
EURUSD,20100113,151000,1.4547,1.4551,1.4547,1.4548
EURUSD,20100113,151100,1.4547,1.4553,1.4547,1.4553
EURUSD,20100113,151200,1.4552,1.4558,1.4552,1.4556
EURUSD,20100113,151300,1.4557,1.4559,1.4554,1.4554
EURUSD,20100113,151400,1.4555,1.4559,1.4554,1.4559
EURUSD,20100113,151500,1.4558,1.4562,1.4557,1.4560
EURUSD,20100113,151600,1.4561,1.4562,1.4560,1.4561
EURUSD,20100113,151700,1.4560,1.4563,1.4559,1.4562
EURUSD,20100113,151800,1.4563,1.4563,1.4559,1.4562
EURUSD,20100113,151900,1.4561,1.4561,1.4557,1.4557
EURUSD,20100113,152000,1.4558,1.4558,1.4555,1.4555
EURUSD,20100113,152100,1.4554,1.4559,1.4554,1.4558
EURUSD,20100113,152200,1.4557,1.4557,1.4556,1.4556
EURUSD,20100113,152300,1.4557,1.4561,1.4557,1.4561
EURUSD,20100113,152400,1.4560,1.4560,1.4556,1.4556
EURUSD,20100113,152500,1.4555,1.4556,1.4553,1.4556
EURUSD,20100113,152600,1.4555,1.4555,1.4548,1.4552
EURUSD,20100113,152700,1.4553,1.4553,1.4550,1.4551
EURUSD,20100113,152800,1.4550,1.4552,1.4549,1.4551
EURUSD,20100113,152900,1.4552,1.4554,1.4547,1.4548
EURUSD,20100113,153000,1.4547,1.4549,1.4545,1.4549
EURUSD,20100113,153100,1.4550,1.4550,1.4543,1.4544
EURUSD,20100113,153200,1.4545,1.4553,1.4545,1.4551
EURUSD,20100113,153300,1.4550,1.4559,1.4550,1.4558
EURUSD,20100113,153400,1.4557,1.4559,1.4554,1.4556
EURUSD,20100113,153500,1.4557,1.4559,1.4555,1.4555
EURUSD,20100113,153600,1.4556,1.4557,1.4553,1.4553
EURUSD,20100113,153700,1.4552,1.4553,1.4548,1.4550
EURUSD,20100113,153800,1.4549,1.4552,1.4549,1.4552
EURUSD,20100113,153900,1.4553,1.4556,1.4553,1.4556
EURUSD,20100113,154000,1.4555,1.4555,1.4549,1.4549
EURUSD,20100113,154100,1.4547,1.4547,1.4544,1.4544
EURUSD,20100113,154200,1.4545,1.4549,1.4545,1.4547
EURUSD,20100113,154300,1.4548,1.4551,1.4547,1.4547
EURUSD,20100113,154400,1.4548,1.4548,1.4545,1.4546
EURUSD,20100113,154500,1.4547,1.4552,1.4547,1.4552
EURUSD,20100113,154600,1.4551,1.4555,1.4551,1.4555
EURUSD,20100113,154700,1.4554,1.4554,1.4548,1.4550
EURUSD,20100113,154800,1.4551,1.4551,1.4548,1.4548
EURUSD,20100113,154900,1.4547,1.4547,1.4541,1.4543
EURUSD,20100113,155000,1.4544,1.4547,1.4544,1.4544
EURUSD,20100113,155100,1.4543,1.4545,1.4542,1.4544
EURUSD,20100113,155200,1.4544,1.4544,1.4542,1.4543
EURUSD,20100113,155300,1.4544,1.4545,1.4543,1.4543
EURUSD,20100113,155400,1.4544,1.4546,1.4543,1.4546
EURUSD,20100113,155500,1.4547,1.4547,1.4547,1.4547
EURUSD,20100113,155600,1.4548,1.4550,1.4548,1.4548
EURUSD,20100113,155700,1.4547,1.4550,1.4546,1.4549
EURUSD,20100113,155800,1.4550,1.4550,1.4548,1.4549
EURUSD,20100113,155900,1.4549,1.4549,1.4549,1.4549
EURUSD,20100113,160000,1.4549,1.4549,1.4549,1.4549
EURUSD,20100113,160100,1.4550,1.4550,1.4544,1.4544
EURUSD,20100113,160200,1.4543,1.4544,1.4540,1.4542
EURUSD,20100113,160300,1.4543,1.4545,1.4540,1.4541
EURUSD,20100113,160400,1.4540,1.4540,1.4534,1.4537
EURUSD,20100113,160500,1.4536,1.4539,1.4536,1.4537
EURUSD,20100113,160600,1.4536,1.4536,1.4531,1.4532
EURUSD,20100113,160700,1.4533,1.4534,1.4532,1.4533
EURUSD,20100113,160800,1.4534,1.4534,1.4528,1.4529
EURUSD,20100113,160900,1.4528,1.4533,1.4528,1.4532
EURUSD,20100113,161000,1.4533,1.4534,1.4532,1.4532
EURUSD,20100113,161100,1.4531,1.4531,1.4521,1.4521
EURUSD,20100113,161200,1.4520,1.4523,1.4520,1.4521
EURUSD,20100113,161300,1.4520,1.4521,1.4520,1.4521
EURUSD,20100113,161400,1.4521,1.4521,1.4516,1.4516
EURUSD,20100113,161500,1.4517,1.4520,1.4517,1.4519
EURUSD,20100113,161600,1.4520,1.4521,1.4519,1.4519
EURUSD,20100113,161700,1.4518,1.4518,1.4514,1.4514
EURUSD,20100113,161800,1.4513,1.4513,1.4506,1.4507
EURUSD,20100113,161900,1.4508,1.4509,1.4505,1.4507
EURUSD,20100113,162000,1.4508,1.4509,1.4506,1.4508
EURUSD,20100113,162100,1.4509,1.4509,1.4502,1.4502
EURUSD,20100113,162200,1.4501,1.4502,1.4500,1.4502
EURUSD,20100113,162300,1.4503,1.4506,1.4503,1.4506
EURUSD,20100113,162400,1.4507,1.4509,1.4507,1.4508
EURUSD,20100113,162500,1.4507,1.4507,1.4500,1.4503
EURUSD,20100113,162600,1.4502,1.4502,1.4495,1.4498
EURUSD,20100113,162700,1.4499,1.4504,1.4499,1.4504
EURUSD,20100113,162800,1.4505,1.4509,1.4505,1.4508
EURUSD,20100113,162900,1.4507,1.4509,1.4507,1.4509
EURUSD,20100113,163000,1.4509,1.4509,1.4507,1.4508
EURUSD,20100113,163100,1.4509,1.4509,1.4495,1.4495
EURUSD,20100113,163200,1.4494,1.4496,1.4490,1.4495
EURUSD,20100113,163300,1.4494,1.4496,1.4493,1.4493
EURUSD,20100113,163400,1.4494,1.4499,1.4494,1.4498
EURUSD,20100113,163500,1.4499,1.4504,1.4499,1.4503
EURUSD,20100113,163600,1.4504,1.4507,1.4504,1.4504
EURUSD,20100113,163700,1.4503,1.4505,1.4500,1.4505
EURUSD,20100113,163800,1.4504,1.4504,1.4500,1.4502
EURUSD,20100113,163900,1.4501,1.4501,1.4498,1.4499
EURUSD,20100113,164000,1.4500,1.4502,1.4498,1.4502
EURUSD,20100113,164100,1.4503,1.4505,1.4503,1.4505
EURUSD,20100113,164200,1.4504,1.4506,1.4504,1.4505
EURUSD,20100113,164300,1.4504,1.4504,1.4500,1.4501
EURUSD,20100113,164400,1.4502,1.4502,1.4497,1.4497
EURUSD,20100113,164500,1.4498,1.4502,1.4498,1.4501
EURUSD,20100113,164600,1.4502,1.4503,1.4498,1.4499
EURUSD,20100113,164700,1.4500,1.4503,1.4500,1.4502
EURUSD,20100113,164800,1.4502,1.4503,1.4501,1.4501
EURUSD,20100113,164900,1.4502,1.4502,1.4501,1.4502
EURUSD,20100113,165000,1.4503,1.4504,1.4502,1.4503
EURUSD,20100113,165100,1.4504,1.4504,1.4502,1.4502
EURUSD,20100113,165200,1.4502,1.4503,1.4502,1.4503
EURUSD,20100113,165300,1.4504,1.4506,1.4504,1.4505
EURUSD,20100113,165400,1.4506,1.4506,1.4505,1.4505
EURUSD,20100113,165500,1.4506,1.4507,1.4505,1.4506
EURUSD,20100113,165600,1.4507,1.4510,1.4507,1.4510
EURUSD,20100113,165700,1.4509,1.4509,1.4505,1.4506
EURUSD,20100113,165800,1.4507,1.4509,1.4507,1.4509
EURUSD,20100113,165900,1.4509,1.4510,1.4509,1.4510
EURUSD,20100113,170000,1.4510,1.4510,1.4506,1.4506
EURUSD,20100113,170100,1.4507,1.4507,1.4504,1.4504
EURUSD,20100113,170200,1.4503,1.4503,1.4500,1.4501
EURUSD,20100113,170300,1.4502,1.4502,1.4498,1.4499
EURUSD,20100113,170400,1.4498,1.4500,1.4498,1.4500
EURUSD,20100113,170500,1.4500,1.4500,1.4497,1.4497
EURUSD,20100113,170600,1.4496,1.4501,1.4495,1.4498
EURUSD,20100113,170700,1.4498,1.4500,1.4498,1.4500
EURUSD,20100113,170800,1.4501,1.4502,1.4500,1.4500
EURUSD,20100113,170900,1.4501,1.4503,1.4500,1.4502
EURUSD,20100113,171000,1.4503,1.4504,1.4499,1.4501
EURUSD,20100113,171100,1.4502,1.4502,1.4502,1.4502
EURUSD,20100113,171200,1.4502,1.4502,1.4499,1.4501
EURUSD,20100113,171300,1.4501,1.4501,1.4499,1.4499
EURUSD,20100113,171400,1.4498,1.4498,1.4494,1.4496
EURUSD,20100113,171500,1.4497,1.4497,1.4494,1.4494
EURUSD,20100113,171600,1.4495,1.4495,1.4490,1.4490
EURUSD,20100113,171700,1.4489,1.4491,1.4481,1.4483
EURUSD,20100113,171800,1.4482,1.4484,1.4480,1.4484
EURUSD,20100113,171900,1.4483,1.4484,1.4482,1.4483
EURUSD,20100113,172000,1.4482,1.4482,1.4476,1.4476
EURUSD,20100113,172100,1.4475,1.4479,1.4473,1.4479
EURUSD,20100113,172200,1.4480,1.4482,1.4479,1.4482
EURUSD,20100113,172300,1.4481,1.4486,1.4481,1.4486
EURUSD,20100113,172400,1.4487,1.4490,1.4485,1.4490
EURUSD,20100113,172500,1.4489,1.4490,1.4489,1.4490
EURUSD,20100113,172600,1.4490,1.4494,1.4490,1.4493
EURUSD,20100113,172700,1.4492,1.4494,1.4492,1.4494
EURUSD,20100113,172800,1.4493,1.4493,1.4489,1.4492
EURUSD,20100113,172900,1.4492,1.4492,1.4491,1.4492
EURUSD,20100113,173000,1.4491,1.4492,1.4491,1.4491
EURUSD,20100113,173100,1.4490,1.4492,1.4490,1.4492
EURUSD,20100113,173200,1.4492,1.4492,1.4491,1.4491
EURUSD,20100113,173300,1.4490,1.4490,1.4483,1.4484
EURUSD,20100113,173400,1.4485,1.4487,1.4483,1.4484
EURUSD,20100113,173500,1.4485,1.4485,1.4483,1.4485
EURUSD,20100113,173600,1.4484,1.4486,1.4483,1.4486
EURUSD,20100113,173700,1.4487,1.4488,1.4483,1.4483
EURUSD,20100113,173800,1.4483,1.4484,1.4483,1.4484
EURUSD,20100113,173900,1.4483,1.4487,1.4482,1.4482
EURUSD,20100113,174000,1.4483,1.4484,1.4481,1.4481
EURUSD,20100113,174100,1.4480,1.4482,1.4477,1.4481
EURUSD,20100113,174200,1.4482,1.4484,1.4482,1.4482
EURUSD,20100113,174300,1.4481,1.4481,1.4477,1.4478
EURUSD,20100113,174400,1.4479,1.4481,1.4478,1.4479
EURUSD,20100113,174500,1.4478,1.4480,1.4477,1.4477
EURUSD,20100113,174600,1.4478,1.4479,1.4478,1.4478
EURUSD,20100113,174700,1.4479,1.4479,1.4478,1.4478
EURUSD,20100113,174800,1.4477,1.4477,1.4473,1.4475
EURUSD,20100113,174900,1.4474,1.4474,1.4473,1.4473
EURUSD,20100113,175000,1.4472,1.4476,1.4471,1.4473
EURUSD,20100113,175100,1.4472,1.4476,1.4472,1.4475
EURUSD,20100113,175200,1.4476,1.4481,1.4475,1.4480
EURUSD,20100113,175300,1.4479,1.4479,1.4474,1.4477
EURUSD,20100113,175400,1.4476,1.4477,1.4475,1.4476
EURUSD,20100113,175500,1.4477,1.4480,1.4477,1.4478
EURUSD,20100113,175600,1.4477,1.4478,1.4477,1.4477
EURUSD,20100113,175700,1.4478,1.4480,1.4477,1.4480
EURUSD,20100113,175800,1.4481,1.4484,1.4481,1.4484
EURUSD,20100113,175900,1.4485,1.4488,1.4484,1.4488
EURUSD,20100113,180000,1.4489,1.4489,1.4487,1.4488
EURUSD,20100113,180100,1.4488,1.4488,1.4488,1.4488
EURUSD,20100113,180200,1.4489,1.4491,1.4489,1.4491
EURUSD,20100113,180300,1.4490,1.4490,1.4490,1.4490
EURUSD,20100113,180400,1.4490,1.4495,1.4490,1.4494
EURUSD,20100113,180500,1.4495,1.4497,1.4492,1.4497
EURUSD,20100113,180600,1.4496,1.4496,1.4492,1.4496
EURUSD,20100113,180700,1.4495,1.4495,1.4494,1.4494
EURUSD,20100113,180800,1.4493,1.4494,1.4493,1.4493
EURUSD,20100113,180900,1.4492,1.4494,1.4492,1.4494
EURUSD,20100113,181000,1.4495,1.4496,1.4495,1.4496
EURUSD,20100113,181100,1.4497,1.4500,1.4497,1.4500
EURUSD,20100113,181200,1.4499,1.4500,1.4497,1.4497
EURUSD,20100113,181300,1.4497,1.4499,1.4497,1.4499
EURUSD,20100113,181400,1.4498,1.4504,1.4498,1.4504
EURUSD,20100113,181500,1.4503,1.4504,1.4502,1.4504
EURUSD,20100113,181600,1.4503,1.4506,1.4503,1.4505
EURUSD,20100113,181700,1.4505,1.4506,1.4505,1.4506
EURUSD,20100113,181800,1.4505,1.4507,1.4505,1.4507
EURUSD,20100113,181900,1.4508,1.4509,1.4507,1.4509
EURUSD,20100113,182000,1.4510,1.4510,1.4507,1.4508
EURUSD,20100113,182100,1.4509,1.4509,1.4507,1.4507
EURUSD,20100113,182200,1.4506,1.4506,1.4504,1.4506
EURUSD,20100113,182300,1.4505,1.4506,1.4505,1.4505
EURUSD,20100113,182400,1.4506,1.4506,1.4505,1.4505
EURUSD,20100113,182500,1.4506,1.4509,1.4505,1.4509
EURUSD,20100113,182600,1.4508,1.4509,1.4508,1.4509
EURUSD,20100113,182700,1.4509,1.4513,1.4509,1.4513
EURUSD,20100113,182800,1.4514,1.4514,1.4510,1.4510
EURUSD,20100113,182900,1.4509,1.4509,1.4506,1.4506
EURUSD,20100113,183000,1.4505,1.4505,1.4505,1.4505
EURUSD,20100113,183100,1.4504,1.4504,1.4502,1.4504
EURUSD,20100113,183200,1.4503,1.4503,1.4499,1.4500
EURUSD,20100113,183300,1.4501,1.4501,1.4498,1.4499
EURUSD,20100113,183400,1.4498,1.4498,1.4496,1.4498
EURUSD,20100113,183500,1.4498,1.4499,1.4497,1.4497
EURUSD,20100113,183600,1.4497,1.4500,1.4497,1.4500
EURUSD,20100113,183700,1.4500,1.4500,1.4499,1.4500
EURUSD,20100113,183800,1.4501,1.4508,1.4501,1.4507
EURUSD,20100113,183900,1.4508,1.4508,1.4507,1.4507
EURUSD,20100113,184000,1.4508,1.4508,1.4503,1.4503
EURUSD,20100113,184100,1.4504,1.4508,1.4504,1.4507
EURUSD,20100113,184200,1.4508,1.4509,1.4508,1.4509
EURUSD,20100113,184300,1.4509,1.4511,1.4509,1.4511
EURUSD,20100113,184400,1.4512,1.4512,1.4510,1.4512
EURUSD,20100113,184500,1.4511,1.4512,1.4510,1.4510
EURUSD,20100113,184600,1.4511,1.4514,1.4511,1.4513
EURUSD,20100113,184700,1.4513,1.4513,1.4512,1.4512
EURUSD,20100113,184800,1.4512,1.4512,1.4510,1.4510
EURUSD,20100113,184900,1.4509,1.4510,1.4509,1.4510
EURUSD,20100113,185000,1.4510,1.4510,1.4509,1.4509
EURUSD,20100113,185100,1.4510,1.4513,1.4510,1.4513
EURUSD,20100113,185200,1.4514,1.4519,1.4513,1.4518
EURUSD,20100113,185300,1.4517,1.4517,1.4516,1.4516
EURUSD,20100113,185400,1.4517,1.4519,1.4516,1.4516
EURUSD,20100113,185500,1.4517,1.4517,1.4516,1.4516
EURUSD,20100113,185600,1.4516,1.4517,1.4516,1.4517
EURUSD,20100113,185700,1.4516,1.4516,1.4511,1.4512
EURUSD,20100113,185800,1.4512,1.4512,1.4509,1.4510
EURUSD,20100113,185900,1.4510,1.4510,1.4508,1.4508
EURUSD,20100113,190000,1.4507,1.4508,1.4502,1.4502
EURUSD,20100113,190100,1.4503,1.4506,1.4503,1.4506
EURUSD,20100113,190200,1.4507,1.4511,1.4504,1.4506
EURUSD,20100113,190300,1.4505,1.4505,1.4505,1.4505
EURUSD,20100113,190400,1.4505,1.4505,1.4500,1.4500
EURUSD,20100113,190500,1.4499,1.4503,1.4499,1.4503
EURUSD,20100113,190600,1.4502,1.4502,1.4502,1.4502
EURUSD,20100113,190700,1.4503,1.4505,1.4503,1.4505
EURUSD,20100113,190800,1.4504,1.4505,1.4503,1.4504
EURUSD,20100113,190900,1.4505,1.4505,1.4503,1.4503
EURUSD,20100113,191000,1.4502,1.4502,1.4501,1.4502
EURUSD,20100113,191100,1.4502,1.4502,1.4500,1.4501
EURUSD,20100113,191200,1.4501,1.4502,1.4501,1.4501
EURUSD,20100113,191300,1.4501,1.4504,1.4501,1.4503
EURUSD,20100113,191400,1.4504,1.4504,1.4502,1.4502
EURUSD,20100113,191500,1.4501,1.4502,1.4500,1.4502
EURUSD,20100113,191600,1.4501,1.4501,1.4500,1.4501
EURUSD,20100113,191700,1.4501,1.4501,1.4493,1.4495
EURUSD,20100113,191800,1.4495,1.4495,1.4492,1.4492
EURUSD,20100113,191900,1.4491,1.4491,1.4490,1.4491
EURUSD,20100113,192000,1.4492,1.4492,1.4490,1.4490
EURUSD,20100113,192100,1.4491,1.4491,1.4487,1.4488
EURUSD,20100113,192200,1.4489,1.4489,1.4487,1.4487
EURUSD,20100113,192300,1.4486,1.4486,1.4484,1.4484
EURUSD,20100113,192400,1.4483,1.4486,1.4482,1.4485
EURUSD,20100113,192500,1.4486,1.4487,1.4483,1.4487
EURUSD,20100113,192600,1.4486,1.4488,1.4486,1.4487
EURUSD,20100113,192700,1.4486,1.4486,1.4484,1.4485
EURUSD,20100113,192800,1.4485,1.4487,1.4485,1.4487
EURUSD,20100113,192900,1.4487,1.4487,1.4487,1.4487
EURUSD,20100113,193000,1.4488,1.4493,1.4488,1.4493
EURUSD,20100113,193100,1.4492,1.4492,1.4489,1.4491
EURUSD,20100113,193200,1.4491,1.4495,1.4491,1.4495
EURUSD,20100113,193300,1.4494,1.4494,1.4492,1.4492
EURUSD,20100113,193400,1.4493,1.4495,1.4492,1.4495
EURUSD,20100113,193500,1.4496,1.4496,1.4494,1.4495
EURUSD,20100113,193600,1.4494,1.4499,1.4494,1.4499
EURUSD,20100113,193700,1.4498,1.4498,1.4494,1.4494
EURUSD,20100113,193800,1.4495,1.4496,1.4495,1.4496
EURUSD,20100113,193900,1.4496,1.4499,1.4496,1.4499
EURUSD,20100113,194000,1.4499,1.4499,1.4499,1.4499
EURUSD,20100113,194100,1.4499,1.4502,1.4499,1.4502
EURUSD,20100113,194200,1.4503,1.4504,1.4503,1.4503
EURUSD,20100113,194300,1.4502,1.4504,1.4501,1.4504
EURUSD,20100113,194400,1.4503,1.4503,1.4497,1.4497
EURUSD,20100113,194500,1.4498,1.4498,1.4498,1.4498
EURUSD,20100113,194600,1.4499,1.4500,1.4499,1.4500
EURUSD,20100113,194700,1.4500,1.4504,1.4500,1.4504
EURUSD,20100113,194800,1.4503,1.4504,1.4502,1.4502
EURUSD,20100113,194900,1.4501,1.4501,1.4500,1.4500
EURUSD,20100113,195000,1.4499,1.4499,1.4496,1.4496
EURUSD,20100113,195100,1.4496,1.4498,1.4494,1.4495
EURUSD,20100113,195200,1.4494,1.4503,1.4494,1.4502
EURUSD,20100113,195300,1.4502,1.4502,1.4500,1.4501
EURUSD,20100113,195400,1.4500,1.4500,1.4500,1.4500
EURUSD,20100113,195500,1.4500,1.4502,1.4498,1.4498
EURUSD,20100113,195600,1.4499,1.4503,1.4499,1.4503
EURUSD,20100113,195700,1.4504,1.4507,1.4504,1.4506
EURUSD,20100113,195800,1.4505,1.4507,1.4505,1.4506
EURUSD,20100113,195900,1.4507,1.4507,1.4505,1.4506
EURUSD,20100113,200000,1.4507,1.4508,1.4501,1.4502
EURUSD,20100113,200100,1.4501,1.4505,1.4499,1.4505
EURUSD,20100113,200200,1.4504,1.4507,1.4503,1.4503
EURUSD,20100113,200300,1.4502,1.4502,1.4499,1.4500
EURUSD,20100113,200400,1.4499,1.4499,1.4496,1.4496
EURUSD,20100113,200500,1.4497,1.4502,1.4497,1.4500
EURUSD,20100113,200600,1.4499,1.4499,1.4497,1.4497
EURUSD,20100113,200700,1.4496,1.4500,1.4496,1.4496
EURUSD,20100113,200800,1.4496,1.4502,1.4495,1.4499
EURUSD,20100113,200900,1.4498,1.4498,1.4497,1.4497
EURUSD,20100113,201000,1.4497,1.4498,1.4497,1.4498
EURUSD,20100113,201100,1.4498,1.4498,1.4496,1.4498
EURUSD,20100113,201200,1.4499,1.4500,1.4499,1.4500
EURUSD,20100113,201300,1.4500,1.4500,1.4499,1.4500
EURUSD,20100113,201400,1.4503,1.4503,1.4503,1.4503
EURUSD,20100113,201500,1.4503,1.4503,1.4499,1.4501
EURUSD,20100113,201600,1.4500,1.4502,1.4500,1.4502
EURUSD,20100113,201700,1.4501,1.4501,1.4501,1.4501
EURUSD,20100113,201800,1.4500,1.4505,1.4500,1.4504
EURUSD,20100113,201900,1.4503,1.4503,1.4501,1.4501
EURUSD,20100113,202000,1.4500,1.4500,1.4499,1.4500
EURUSD,20100113,202100,1.4501,1.4504,1.4501,1.4502
EURUSD,20100113,202200,1.4501,1.4502,1.4499,1.4502
EURUSD,20100113,202300,1.4502,1.4503,1.4501,1.4503
EURUSD,20100113,202400,1.4504,1.4504,1.4504,1.4504
EURUSD,20100113,202500,1.4504,1.4504,1.4501,1.4501
EURUSD,20100113,202600,1.4502,1.4502,1.4500,1.4500
EURUSD,20100113,202700,1.4501,1.4504,1.4501,1.4504
EURUSD,20100113,202800,1.4504,1.4504,1.4503,1.4503
EURUSD,20100113,202900,1.4502,1.4504,1.4501,1.4504
EURUSD,20100113,203000,1.4503,1.4503,1.4501,1.4501
EURUSD,20100113,203100,1.4500,1.4502,1.4499,1.4502
EURUSD,20100113,203200,1.4502,1.4502,1.4501,1.4502
EURUSD,20100113,203300,1.4502,1.4502,1.4500,1.4500
EURUSD,20100113,203400,1.4502,1.4503,1.4502,1.4503
EURUSD,20100113,203500,1.4502,1.4502,1.4501,1.4502
EURUSD,20100113,203600,1.4503,1.4505,1.4503,1.4505
EURUSD,20100113,203700,1.4506,1.4507,1.4506,1.4507
EURUSD,20100113,203800,1.4506,1.4508,1.4506,1.4508
EURUSD,20100113,203900,1.4507,1.4508,1.4507,1.4507
EURUSD,20100113,204000,1.4507,1.4507,1.4506,1.4506
EURUSD,20100113,204100,1.4505,1.4505,1.4504,1.4505
EURUSD,20100113,204200,1.4506,1.4506,1.4506,1.4506
EURUSD,20100113,204300,1.4506,1.4506,1.4506,1.4506
EURUSD,20100113,204400,1.4506,1.4507,1.4506,1.4507
EURUSD,20100113,204500,1.4507,1.4508,1.4506,1.4506
EURUSD,20100113,204600,1.4506,1.4506,1.4506,1.4506
EURUSD,20100113,204700,1.4505,1.4507,1.4505,1.4506
EURUSD,20100113,204800,1.4507,1.4508,1.4506,1.4508
EURUSD,20100113,204900,1.4507,1.4509,1.4507,1.4509
EURUSD,20100113,205000,1.4510,1.4511,1.4509,1.4509
EURUSD,20100113,205100,1.4509,1.4509,1.4508,1.4508
EURUSD,20100113,205200,1.4507,1.4508,1.4506,1.4506
EURUSD,20100113,205300,1.4506,1.4506,1.4505,1.4505
EURUSD,20100113,205400,1.4505,1.4505,1.4504,1.4504
EURUSD,20100113,205500,1.4505,1.4505,1.4503,1.4503
EURUSD,20100113,205600,1.4503,1.4504,1.4503,1.4503
EURUSD,20100113,205700,1.4503,1.4503,1.4501,1.4502
EURUSD,20100113,205800,1.4503,1.4506,1.4503,1.4505
EURUSD,20100113,205900,1.4506,1.4510,1.4506,1.4510
EURUSD,20100113,210000,1.4510,1.4511,1.4510,1.4510
EURUSD,20100113,210100,1.4509,1.4509,1.4508,1.4509
EURUSD,20100113,210200,1.4508,1.4508,1.4507,1.4507
EURUSD,20100113,210300,1.4507,1.4507,1.4506,1.4506
EURUSD,20100113,210400,1.4505,1.4506,1.4505,1.4506
EURUSD,20100113,210500,1.4506,1.4506,1.4505,1.4505
EURUSD,20100113,210600,1.4506,1.4506,1.4505,1.4506
EURUSD,20100113,210700,1.4506,1.4507,1.4506,1.4507
EURUSD,20100113,210800,1.4507,1.4507,1.4506,1.4506
EURUSD,20100113,210900,1.4506,1.4507,1.4506,1.4506
EURUSD,20100113,211000,1.4506,1.4506,1.4506,1.4506
EURUSD,20100113,211100,1.4506,1.4507,1.4506,1.4506
EURUSD,20100113,211200,1.4506,1.4507,1.4506,1.4507
EURUSD,20100113,211300,1.4506,1.4507,1.4506,1.4507
EURUSD,20100113,211400,1.4507,1.4508,1.4507,1.4508
EURUSD,20100113,211500,1.4508,1.4510,1.4508,1.4510
EURUSD,20100113,211600,1.4509,1.4510,1.4509,1.4510
EURUSD,20100113,211700,1.4510,1.4513,1.4510,1.4513
EURUSD,20100113,211800,1.4513,1.4513,1.4510,1.4510
EURUSD,20100113,211900,1.4510,1.4511,1.4510,1.4510
EURUSD,20100113,212000,1.4510,1.4510,1.4509,1.4509
EURUSD,20100113,212100,1.4509,1.4509,1.4509,1.4509
EURUSD,20100113,212200,1.4509,1.4509,1.4508,1.4508
EURUSD,20100113,212300,1.4508,1.4508,1.4507,1.4507
EURUSD,20100113,212400,1.4508,1.4508,1.4507,1.4507
EURUSD,20100113,212500,1.4507,1.4507,1.4506,1.4506
EURUSD,20100113,212600,1.4505,1.4505,1.4503,1.4503
EURUSD,20100113,212700,1.4504,1.4506,1.4504,1.4506
EURUSD,20100113,212800,1.4507,1.4511,1.4507,1.4508
EURUSD,20100113,212900,1.4509,1.4512,1.4508,1.4512
EURUSD,20100113,213000,1.4511,1.4512,1.4510,1.4510
EURUSD,20100113,213100,1.4511,1.4511,1.4510,1.4511
EURUSD,20100113,213200,1.4511,1.4511,1.4510,1.4510
EURUSD,20100113,213300,1.4510,1.4511,1.4509,1.4511
EURUSD,20100113,213400,1.4511,1.4511,1.4511,1.4511
EURUSD,20100113,213500,1.4512,1.4512,1.4512,1.4512
EURUSD,20100113,213600,1.4512,1.4512,1.4509,1.4509
EURUSD,20100113,213700,1.4508,1.4508,1.4505,1.4505
EURUSD,20100113,213800,1.4505,1.4505,1.4505,1.4505
EURUSD,20100113,213900,1.4504,1.4505,1.4504,1.4505
EURUSD,20100113,214000,1.4505,1.4506,1.4505,1.4506
EURUSD,20100113,214100,1.4507,1.4507,1.4506,1.4506
EURUSD,20100113,214200,1.4505,1.4506,1.4505,1.4505
EURUSD,20100113,214300,1.4505,1.4506,1.4505,1.4506
EURUSD,20100113,214400,1.4506,1.4507,1.4506,1.4507
EURUSD,20100113,214500,1.4507,1.4507,1.4506,1.4506
EURUSD,20100113,214600,1.4506,1.4507,1.4506,1.4507
EURUSD,20100113,214700,1.4507,1.4507,1.4506,1.4506
EURUSD,20100113,214800,1.4507,1.4507,1.4505,1.4506
EURUSD,20100113,214900,1.4505,1.4506,1.4505,1.4506
EURUSD,20100113,215000,1.4506,1.4507,1.4506,1.4507
EURUSD,20100113,215100,1.4506,1.4506,1.4506,1.4506
EURUSD,20100113,215200,1.4506,1.4506,1.4505,1.4505
EURUSD,20100113,215300,1.4506,1.4506,1.4505,1.4505
EURUSD,20100113,215400,1.4505,1.4505,1.4505,1.4505
EURUSD,20100113,215500,1.4505,1.4505,1.4504,1.4504
EURUSD,20100113,215600,1.4505,1.4505,1.4504,1.4505
EURUSD,20100113,215700,1.4505,1.4505,1.4504,1.4505
EURUSD,20100113,215800,1.4505,1.4506,1.4505,1.4506
EURUSD,20100113,215900,1.4506,1.4507,1.4506,1.4507
EURUSD,20100113,220000,1.4507,1.4507,1.4506,1.4506
EURUSD,20100113,220100,1.4507,1.4507,1.4506,1.4506
EURUSD,20100113,220200,1.4506,1.4507,1.4506,1.4506
EURUSD,20100113,220300,1.4507,1.4509,1.4507,1.4509
EURUSD,20100113,220400,1.4508,1.4509,1.4508,1.4509
EURUSD,20100113,220500,1.4508,1.4508,1.4508,1.4508
EURUSD,20100113,220600,1.4508,1.4508,1.4507,1.4507
EURUSD,20100113,220700,1.4508,1.4510,1.4508,1.4510
EURUSD,20100113,220800,1.4510,1.4510,1.4510,1.4510
EURUSD,20100113,220900,1.4511,1.4511,1.4509,1.4509
EURUSD,20100113,221000,1.4509,1.4509,1.4509,1.4509
EURUSD,20100113,221100,1.4509,1.4509,1.4508,1.4508
EURUSD,20100113,221200,1.4508,1.4508,1.4508,1.4508
EURUSD,20100113,221300,1.4509,1.4509,1.4508,1.4508
EURUSD,20100113,221400,1.4508,1.4508,1.4507,1.4508
EURUSD,20100113,221500,1.4508,1.4509,1.4508,1.4508
EURUSD,20100113,221600,1.4509,1.4509,1.4508,1.4508
EURUSD,20100113,221700,1.4508,1.4508,1.4508,1.4508
EURUSD,20100113,221800,1.4509,1.4509,1.4509,1.4509
EURUSD,20100113,221900,1.4509,1.4509,1.4509,1.4509
EURUSD,20100113,222000,1.4509,1.4510,1.4509,1.4510
EURUSD,20100113,222100,1.4510,1.4510,1.4509,1.4509
EURUSD,20100113,222200,1.4510,1.4510,1.4509,1.4510
EURUSD,20100113,222300,1.4509,1.4511,1.4509,1.4511
EURUSD,20100113,222400,1.4510,1.4512,1.4510,1.4512
EURUSD,20100113,222500,1.4511,1.4511,1.4510,1.4510
EURUSD,20100113,222600,1.4510,1.4511,1.4510,1.4511
EURUSD,20100113,222700,1.4510,1.4511,1.4510,1.4511
EURUSD,20100113,222800,1.4511,1.4511,1.4511,1.4511
EURUSD,20100113,222900,1.4511,1.4511,1.4511,1.4511
EURUSD,20100113,223000,1.4511,1.4511,1.4510,1.4510
EURUSD,20100113,223100,1.4510,1.4511,1.4510,1.4511
EURUSD,20100113,223200,1.4511,1.4512,1.4511,1.4511
EURUSD,20100113,223300,1.4512,1.4512,1.4510,1.4510
EURUSD,20100113,223400,1.4510,1.4510,1.4509,1.4509
EURUSD,20100113,223500,1.4510,1.4510,1.4509,1.4509
EURUSD,20100113,223600,1.4509,1.4510,1.4509,1.4510
EURUSD,20100113,223700,1.4511,1.4511,1.4511,1.4511
EURUSD,20100113,223800,1.4511,1.4511,1.4510,1.4511
EURUSD,20100113,223900,1.4511,1.4511,1.4510,1.4510
EURUSD,20100113,224000,1.4510,1.4511,1.4510,1.4511
EURUSD,20100113,224100,1.4510,1.4511,1.4510,1.4510
EURUSD,20100113,224200,1.4511,1.4511,1.4510,1.4510
EURUSD,20100113,224300,1.4510,1.4510,1.4510,1.4510
EURUSD,20100113,224400,1.4510,1.4510,1.4510,1.4510
EURUSD,20100113,224500,1.4509,1.4510,1.4509,1.4510
EURUSD,20100113,224600,1.4511,1.4511,1.4510,1.4510
EURUSD,20100113,224700,1.4510,1.4510,1.4509,1.4509
EURUSD,20100113,224800,1.4509,1.4510,1.4509,1.4509
EURUSD,20100113,224900,1.4509,1.4510,1.4509,1.4510
EURUSD,20100113,225000,1.4510,1.4510,1.4509,1.4509
EURUSD,20100113,225100,1.4509,1.4509,1.4509,1.4509
EURUSD,20100113,225200,1.4509,1.4510,1.4509,1.4510
EURUSD,20100113,225300,1.4510,1.4510,1.4509,1.4509
EURUSD,20100113,225400,1.4509,1.4509,1.4509,1.4509
EURUSD,20100113,225500,1.4508,1.4509,1.4508,1.4508
EURUSD,20100113,225600,1.4509,1.4509,1.4508,1.4508
EURUSD,20100113,225700,1.4509,1.4509,1.4508,1.4508
EURUSD,20100113,225800,1.4509,1.4509,1.4508,1.4508
EURUSD,20100113,225900,1.4508,1.4509,1.4508,1.4509
EURUSD,20100113,230000,1.4509,1.4509,1.4509,1.4509
EURUSD,20100113,230100,1.4508,1.4509,1.4508,1.4508
EURUSD,20100113,230200,1.4509,1.4509,1.4507,1.4508
EURUSD,20100113,230300,1.4507,1.4508,1.4505,1.4505
EURUSD,20100113,230400,1.4505,1.4505,1.4505,1.4505
EURUSD,20100113,230500,1.4505,1.4506,1.4504,1.4506
EURUSD,20100113,230600,1.4505,1.4506,1.4505,1.4505
EURUSD,20100113,230700,1.4506,1.4506,1.4505,1.4505
EURUSD,20100113,230800,1.4504,1.4507,1.4504,1.4507
EURUSD,20100113,230900,1.4508,1.4509,1.4507,1.4507
EURUSD,20100113,231000,1.4506,1.4507,1.4505,1.4505
EURUSD,20100113,231100,1.4505,1.4506,1.4505,1.4506
EURUSD,20100113,231200,1.4505,1.4505,1.4505,1.4505
EURUSD,20100113,231300,1.4505,1.4506,1.4505,1.4506
EURUSD,20100113,231400,1.4507,1.4507,1.4506,1.4507
EURUSD,20100113,231500,1.4507,1.4507,1.4507,1.4507
EURUSD,20100113,231600,1.4506,1.4507,1.4506,1.4507
EURUSD,20100113,231700,1.4507,1.4507,1.4507,1.4507
EURUSD,20100113,231800,1.4507,1.4507,1.4506,1.4506
EURUSD,20100113,231900,1.4507,1.4507,1.4505,1.4505
EURUSD,20100113,232000,1.4506,1.4506,1.4504,1.4504
EURUSD,20100113,232100,1.4504,1.4505,1.4504,1.4504
EURUSD,20100113,232200,1.4504,1.4505,1.4504,1.4505
EURUSD,20100113,232300,1.4505,1.4505,1.4503,1.4504
EURUSD,20100113,232400,1.4504,1.4505,1.4504,1.4504
EURUSD,20100113,232500,1.4504,1.4504,1.4503,1.4503
EURUSD,20100113,232600,1.4504,1.4504,1.4501,1.4502
EURUSD,20100113,232700,1.4502,1.4503,1.4502,1.4503
EURUSD,20100113,232800,1.4503,1.4504,1.4503,1.4504
EURUSD,20100113,232900,1.4504,1.4504,1.4503,1.4503
EURUSD,20100113,233000,1.4503,1.4503,1.4502,1.4502
EURUSD,20100113,233100,1.4502,1.4502,1.4500,1.4501
EURUSD,20100113,233200,1.4501,1.4503,1.4501,1.4502
EURUSD,20100113,233300,1.4502,1.4502,1.4500,1.4501
EURUSD,20100113,233400,1.4500,1.4501,1.4498,1.4500
EURUSD,20100113,233500,1.4499,1.4500,1.4498,1.4498
EURUSD,20100113,233600,1.4498,1.4500,1.4498,1.4498
EURUSD,20100113,233700,1.4498,1.4498,1.4497,1.4497
EURUSD,20100113,233800,1.4496,1.4499,1.4496,1.4498
EURUSD,20100113,233900,1.4497,1.4500,1.4497,1.4499
EURUSD,20100113,234000,1.4499,1.4501,1.4499,1.4501
EURUSD,20100113,234100,1.4501,1.4502,1.4501,1.4501
EURUSD,20100113,234200,1.4500,1.4501,1.4500,1.4501
EURUSD,20100113,234300,1.4501,1.4501,1.4500,1.4500
EURUSD,20100113,234400,1.4500,1.4501,1.4499,1.4501
EURUSD,20100113,234500,1.4501,1.4501,1.4500,1.4501
EURUSD,20100113,234600,1.4500,1.4500,1.4500,1.4500
EURUSD,20100113,234700,1.4501,1.4501,1.4501,1.4501
EURUSD,20100113,234800,1.4501,1.4502,1.4500,1.4500
EURUSD,20100113,234900,1.4501,1.4501,1.4501,1.4501
EURUSD,20100113,235000,1.4501,1.4501,1.4501,1.4501
EURUSD,20100113,235100,1.4501,1.4501,1.4501,1.4501
EURUSD,20100113,235200,1.4501,1.4503,1.4501,1.4502
EURUSD,20100113,235300,1.4501,1.4501,1.4500,1.4500
EURUSD,20100113,235400,1.4501,1.4501,1.4499,1.4499
EURUSD,20100113,235500,1.4500,1.4500,1.4499,1.4500
EURUSD,20100113,235600,1.4500,1.4500,1.4498,1.4498
EURUSD,20100113,235700,1.4499,1.4499,1.4494,1.4496
EURUSD,20100113,235800,1.4496,1.4498,1.4496,1.4498
EURUSD,20100113,235900,1.4498,1.4499,1.4498,1.4498
EURUSD,20100114,000000,1.4497,1.4499,1.4497,1.4498
GBPUSD,20100113,000100,1.6166,1.6166,1.6166,1.6166
GBPUSD,20100113,000200,1.6166,1.6167,1.6166,1.6166
GBPUSD,20100113,000300,1.6167,1.6167,1.6166,1.6166
GBPUSD,20100113,000400,1.6166,1.6166,1.6166,1.6166
GBPUSD,20100113,000500,1.6165,1.6165,1.6159,1.6159
GBPUSD,20100113,000600,1.6158,1.6158,1.6157,1.6158
GBPUSD,20100113,000700,1.6159,1.6159,1.6158,1.6159
GBPUSD,20100113,000800,1.6159,1.6159,1.6159,1.6159
GBPUSD,20100113,000900,1.6159,1.6159,1.6159,1.6159
GBPUSD,20100113,001000,1.6159,1.6160,1.6159,1.6160
GBPUSD,20100113,001100,1.6161,1.6161,1.6160,1.6160
GBPUSD,20100113,001200,1.6161,1.6161,1.6160,1.6160
GBPUSD,20100113,001300,1.6160,1.6161,1.6160,1.6161
GBPUSD,20100113,001400,1.6161,1.6161,1.6157,1.6160
GBPUSD,20100113,001500,1.6159,1.6160,1.6158,1.6159
GBPUSD,20100113,001600,1.6158,1.6158,1.6157,1.6157
GBPUSD,20100113,001700,1.6156,1.6156,1.6156,1.6156
GBPUSD,20100113,001800,1.6156,1.6156,1.6155,1.6155
GBPUSD,20100113,001900,1.6155,1.6155,1.6154,1.6154
GBPUSD,20100113,002000,1.6154,1.6154,1.6154,1.6154
GBPUSD,20100113,002100,1.6154,1.6155,1.6154,1.6155
GBPUSD,20100113,002200,1.6155,1.6155,1.6155,1.6155
GBPUSD,20100113,002300,1.6155,1.6156,1.6155,1.6156
GBPUSD,20100113,002400,1.6156,1.6156,1.6155,1.6155
GBPUSD,20100113,002500,1.6155,1.6156,1.6155,1.6156
GBPUSD,20100113,002600,1.6155,1.6155,1.6155,1.6155
GBPUSD,20100113,002700,1.6155,1.6155,1.6155,1.6155
GBPUSD,20100113,002800,1.6156,1.6156,1.6156,1.6156
GBPUSD,20100113,002900,1.6156,1.6157,1.6156,1.6157
GBPUSD,20100113,003000,1.6156,1.6157,1.6156,1.6157
GBPUSD,20100113,003100,1.6157,1.6158,1.6157,1.6158
GBPUSD,20100113,003200,1.6157,1.6157,1.6157,1.6157
GBPUSD,20100113,003300,1.6156,1.6157,1.6156,1.6157
GBPUSD,20100113,003400,1.6157,1.6157,1.6156,1.6156
GBPUSD,20100113,003500,1.6156,1.6156,1.6155,1.6155
GBPUSD,20100113,003600,1.6155,1.6155,1.6155,1.6155
GBPUSD,20100113,003700,1.6155,1.6156,1.6155,1.6156
GBPUSD,20100113,003800,1.6156,1.6157,1.6155,1.6155
GBPUSD,20100113,003900,1.6154,1.6154,1.6154,1.6154
GBPUSD,20100113,004000,1.6154,1.6155,1.6153,1.6153
GBPUSD,20100113,004100,1.6154,1.6154,1.6152,1.6152
GBPUSD,20100113,004200,1.6151,1.6152,1.6151,1.6152
GBPUSD,20100113,004300,1.6152,1.6152,1.6152,1.6152
GBPUSD,20100113,004400,1.6152,1.6153,1.6152,1.6152
GBPUSD,20100113,004500,1.6151,1.6151,1.6150,1.6150
GBPUSD,20100113,004600,1.6151,1.6151,1.6150,1.6150
GBPUSD,20100113,004700,1.6151,1.6151,1.6148,1.6148
GBPUSD,20100113,004800,1.6148,1.6148,1.6145,1.6145
GBPUSD,20100113,004900,1.6145,1.6146,1.6145,1.6146
GBPUSD,20100113,005000,1.6145,1.6146,1.6145,1.6146
GBPUSD,20100113,005100,1.6147,1.6148,1.6147,1.6148
GBPUSD,20100113,005200,1.6148,1.6148,1.6147,1.6148
GBPUSD,20100113,005300,1.6149,1.6149,1.6148,1.6149
GBPUSD,20100113,005400,1.6148,1.6152,1.6148,1.6151
GBPUSD,20100113,005500,1.6150,1.6150,1.6146,1.6146
GBPUSD,20100113,005600,1.6147,1.6147,1.6146,1.6146
GBPUSD,20100113,005700,1.6146,1.6147,1.6146,1.6147
GBPUSD,20100113,005800,1.6147,1.6147,1.6147,1.6147
GBPUSD,20100113,005900,1.6146,1.6148,1.6146,1.6148
GBPUSD,20100113,010000,1.6148,1.6148,1.6148,1.6148
GBPUSD,20100113,010100,1.6149,1.6151,1.6148,1.6148
GBPUSD,20100113,010200,1.6147,1.6147,1.6147,1.6147
GBPUSD,20100113,010300,1.6146,1.6147,1.6144,1.6144
GBPUSD,20100113,010400,1.6144,1.6144,1.6143,1.6144
GBPUSD,20100113,010500,1.6145,1.6145,1.6144,1.6144
GBPUSD,20100113,010600,1.6143,1.6143,1.6142,1.6143
GBPUSD,20100113,010700,1.6143,1.6143,1.6142,1.6142
GBPUSD,20100113,010800,1.6143,1.6144,1.6143,1.6143
GBPUSD,20100113,010900,1.6144,1.6144,1.6143,1.6144
GBPUSD,20100113,011000,1.6143,1.6144,1.6143,1.6144
GBPUSD,20100113,011100,1.6143,1.6144,1.6143,1.6144
GBPUSD,20100113,011200,1.6143,1.6146,1.6143,1.6143
GBPUSD,20100113,011300,1.6142,1.6143,1.6138,1.6138
GBPUSD,20100113,011400,1.6138,1.6138,1.6136,1.6137
GBPUSD,20100113,011500,1.6138,1.6141,1.6138,1.6140
GBPUSD,20100113,011600,1.6141,1.6143,1.6141,1.6141
GBPUSD,20100113,011700,1.6142,1.6149,1.6142,1.6148
GBPUSD,20100113,011800,1.6147,1.6147,1.6145,1.6145
GBPUSD,20100113,011900,1.6145,1.6150,1.6145,1.6150
GBPUSD,20100113,012000,1.6149,1.6150,1.6149,1.6149
GBPUSD,20100113,012100,1.6149,1.6150,1.6149,1.6149
GBPUSD,20100113,012200,1.6149,1.6150,1.6146,1.6146
GBPUSD,20100113,012300,1.6147,1.6149,1.6147,1.6148
GBPUSD,20100113,012400,1.6149,1.6151,1.6149,1.6150
GBPUSD,20100113,012500,1.6150,1.6151,1.6150,1.6151
GBPUSD,20100113,012600,1.6152,1.6157,1.6152,1.6157
GBPUSD,20100113,012700,1.6158,1.6158,1.6158,1.6158
GBPUSD,20100113,012800,1.6159,1.6159,1.6159,1.6159
GBPUSD,20100113,012900,1.6158,1.6159,1.6158,1.6159
GBPUSD,20100113,013000,1.6158,1.6158,1.6156,1.6156
GBPUSD,20100113,013100,1.6156,1.6156,1.6156,1.6156
GBPUSD,20100113,013200,1.6156,1.6156,1.6154,1.6155
GBPUSD,20100113,013300,1.6154,1.6154,1.6154,1.6154
GBPUSD,20100113,013400,1.6154,1.6155,1.6154,1.6154
GBPUSD,20100113,013500,1.6154,1.6154,1.6154,1.6154
GBPUSD,20100113,013600,1.6154,1.6154,1.6154,1.6154
GBPUSD,20100113,013700,1.6154,1.6156,1.6154,1.6156
GBPUSD,20100113,013800,1.6156,1.6156,1.6156,1.6156
GBPUSD,20100113,013900,1.6156,1.6157,1.6156,1.6157
GBPUSD,20100113,014000,1.6158,1.6161,1.6157,1.6161
GBPUSD,20100113,014100,1.6162,1.6165,1.6162,1.6163
GBPUSD,20100113,014200,1.6164,1.6164,1.6163,1.6163
GBPUSD,20100113,014300,1.6162,1.6162,1.6159,1.6159
GBPUSD,20100113,014400,1.6159,1.6159,1.6157,1.6157
GBPUSD,20100113,014500,1.6157,1.6160,1.6157,1.6160
GBPUSD,20100113,014600,1.6160,1.6160,1.6159,1.6159
GBPUSD,20100113,014700,1.6159,1.6160,1.6159,1.6160
GBPUSD,20100113,014800,1.6160,1.6160,1.6160,1.6160
GBPUSD,20100113,014900,1.6160,1.6161,1.6160,1.6161
GBPUSD,20100113,015000,1.6160,1.6160,1.6159,1.6159
GBPUSD,20100113,015100,1.6158,1.6159,1.6158,1.6158
GBPUSD,20100113,015200,1.6159,1.6160,1.6159,1.6159
GBPUSD,20100113,015300,1.6159,1.6160,1.6159,1.6160
GBPUSD,20100113,015400,1.6159,1.6160,1.6158,1.6159
GBPUSD,20100113,015500,1.6158,1.6159,1.6157,1.6157
GBPUSD,20100113,015600,1.6156,1.6157,1.6155,1.6155
GBPUSD,20100113,015700,1.6154,1.6154,1.6152,1.6152
GBPUSD,20100113,015800,1.6153,1.6153,1.6148,1.6148
GBPUSD,20100113,015900,1.6147,1.6148,1.6145,1.6148
GBPUSD,20100113,020000,1.6149,1.6150,1.6148,1.6150
GBPUSD,20100113,020100,1.6149,1.6151,1.6149,1.6151
GBPUSD,20100113,020200,1.6150,1.6151,1.6149,1.6149
GBPUSD,20100113,020300,1.6150,1.6150,1.6149,1.6149
GBPUSD,20100113,020400,1.6148,1.6148,1.6143,1.6144
GBPUSD,20100113,020500,1.6143,1.6143,1.6143,1.6143
GBPUSD,20100113,020600,1.6142,1.6142,1.6141,1.6141
GBPUSD,20100113,020700,1.6141,1.6141,1.6141,1.6141
GBPUSD,20100113,020800,1.6141,1.6142,1.6140,1.6141
GBPUSD,20100113,020900,1.6142,1.6143,1.6142,1.6143
GBPUSD,20100113,021000,1.6142,1.6144,1.6141,1.6143
GBPUSD,20100113,021100,1.6143,1.6143,1.6143,1.6143
GBPUSD,20100113,021200,1.6143,1.6143,1.6143,1.6143
GBPUSD,20100113,021300,1.6143,1.6144,1.6143,1.6144
GBPUSD,20100113,021400,1.6145,1.6149,1.6145,1.6149
GBPUSD,20100113,021500,1.6148,1.6149,1.6148,1.6148
GBPUSD,20100113,021600,1.6148,1.6148,1.6145,1.6145
GBPUSD,20100113,021700,1.6144,1.6144,1.6139,1.6141
GBPUSD,20100113,021800,1.6142,1.6145,1.6142,1.6144
GBPUSD,20100113,021900,1.6143,1.6144,1.6141,1.6141
GBPUSD,20100113,022000,1.6142,1.6144,1.6142,1.6143
GBPUSD,20100113,022100,1.6143,1.6145,1.6143,1.6144
GBPUSD,20100113,022200,1.6143,1.6143,1.6141,1.6141
GBPUSD,20100113,022300,1.6142,1.6143,1.6141,1.6141
GBPUSD,20100113,022400,1.6142,1.6143,1.6141,1.6141
GBPUSD,20100113,022500,1.6142,1.6143,1.6142,1.6143
GBPUSD,20100113,022600,1.6144,1.6145,1.6141,1.6144
GBPUSD,20100113,022700,1.6145,1.6145,1.6144,1.6144
GBPUSD,20100113,022800,1.6143,1.6144,1.6143,1.6143
GBPUSD,20100113,022900,1.6143,1.6143,1.6142,1.6142
GBPUSD,20100113,023000,1.6142,1.6142,1.6142,1.6142
GBPUSD,20100113,023100,1.6143,1.6145,1.6143,1.6145
GBPUSD,20100113,023200,1.6145,1.6146,1.6145,1.6145
GBPUSD,20100113,023300,1.6145,1.6147,1.6145,1.6147
GBPUSD,20100113,023400,1.6146,1.6146,1.6144,1.6144
GBPUSD,20100113,023500,1.6144,1.6145,1.6144,1.6144
GBPUSD,20100113,023600,1.6143,1.6144,1.6143,1.6144
GBPUSD,20100113,023700,1.6145,1.6145,1.6143,1.6143
GBPUSD,20100113,023800,1.6142,1.6146,1.6142,1.6144
GBPUSD,20100113,023900,1.6143,1.6143,1.6141,1.6141
GBPUSD,20100113,024000,1.6141,1.6141,1.6139,1.6140
GBPUSD,20100113,024100,1.6141,1.6143,1.6141,1.6142
GBPUSD,20100113,024200,1.6143,1.6143,1.6142,1.6142
GBPUSD,20100113,024300,1.6141,1.6141,1.6135,1.6137
GBPUSD,20100113,024400,1.6138,1.6138,1.6137,1.6137
GBPUSD,20100113,024500,1.6138,1.6142,1.6137,1.6142
GBPUSD,20100113,024600,1.6143,1.6145,1.6143,1.6145
GBPUSD,20100113,024700,1.6144,1.6150,1.6144,1.6148
GBPUSD,20100113,024800,1.6147,1.6151,1.6146,1.6151
GBPUSD,20100113,024900,1.6152,1.6155,1.6151,1.6155
GBPUSD,20100113,025000,1.6156,1.6157,1.6156,1.6156
GBPUSD,20100113,025100,1.6157,1.6157,1.6155,1.6155
GBPUSD,20100113,025200,1.6154,1.6155,1.6154,1.6155
GBPUSD,20100113,025300,1.6154,1.6154,1.6152,1.6152
GBPUSD,20100113,025400,1.6152,1.6155,1.6152,1.6155
GBPUSD,20100113,025500,1.6155,1.6157,1.6155,1.6157
GBPUSD,20100113,025600,1.6156,1.6158,1.6156,1.6158
GBPUSD,20100113,025700,1.6159,1.6159,1.6156,1.6156
GBPUSD,20100113,025800,1.6156,1.6156,1.6156,1.6156
GBPUSD,20100113,025900,1.6157,1.6160,1.6157,1.6160
GBPUSD,20100113,030000,1.6160,1.6161,1.6160,1.6160
GBPUSD,20100113,030100,1.6161,1.6161,1.6160,1.6160
GBPUSD,20100113,030200,1.6161,1.6161,1.6161,1.6161
GBPUSD,20100113,030300,1.6160,1.6160,1.6157,1.6157
GBPUSD,20100113,030400,1.6157,1.6158,1.6157,1.6158
GBPUSD,20100113,030500,1.6157,1.6157,1.6156,1.6156
GBPUSD,20100113,030600,1.6156,1.6156,1.6154,1.6155
GBPUSD,20100113,030700,1.6156,1.6156,1.6155,1.6155
GBPUSD,20100113,030800,1.6156,1.6156,1.6154,1.6154
GBPUSD,20100113,030900,1.6154,1.6155,1.6154,1.6155
GBPUSD,20100113,031000,1.6154,1.6154,1.6150,1.6150
GBPUSD,20100113,031100,1.6150,1.6150,1.6150,1.6150
GBPUSD,20100113,031200,1.6150,1.6150,1.6150,1.6150
GBPUSD,20100113,031300,1.6150,1.6151,1.6150,1.6151
GBPUSD,20100113,031400,1.6152,1.6152,1.6152,1.6152
GBPUSD,20100113,031500,1.6152,1.6152,1.6151,1.6151
GBPUSD,20100113,031600,1.6152,1.6152,1.6150,1.6151
GBPUSD,20100113,031700,1.6150,1.6150,1.6150,1.6150
GBPUSD,20100113,031800,1.6150,1.6150,1.6150,1.6150
GBPUSD,20100113,031900,1.6149,1.6150,1.6149,1.6150
GBPUSD,20100113,032000,1.6150,1.6151,1.6150,1.6150
GBPUSD,20100113,032100,1.6151,1.6153,1.6151,1.6151
GBPUSD,20100113,032200,1.6152,1.6152,1.6151,1.6152
GBPUSD,20100113,032300,1.6151,1.6151,1.6150,1.6150
GBPUSD,20100113,032400,1.6151,1.6152,1.6151,1.6152
GBPUSD,20100113,032500,1.6151,1.6152,1.6151,1.6152
GBPUSD,20100113,032600,1.6152,1.6152,1.6151,1.6151
GBPUSD,20100113,032700,1.6152,1.6152,1.6151,1.6152
GBPUSD,20100113,032800,1.6152,1.6156,1.6152,1.6156
GBPUSD,20100113,032900,1.6157,1.6159,1.6157,1.6159
GBPUSD,20100113,033000,1.6159,1.6159,1.6157,1.6157
GBPUSD,20100113,033100,1.6157,1.6160,1.6157,1.6159
GBPUSD,20100113,033200,1.6159,1.6160,1.6158,1.6158
GBPUSD,20100113,033300,1.6157,1.6158,1.6157,1.6157
GBPUSD,20100113,033400,1.6157,1.6157,1.6151,1.6152
GBPUSD,20100113,033500,1.6153,1.6153,1.6153,1.6153
GBPUSD,20100113,033600,1.6154,1.6158,1.6154,1.6155
GBPUSD,20100113,033700,1.6154,1.6155,1.6151,1.6151
GBPUSD,20100113,033800,1.6152,1.6153,1.6152,1.6153
GBPUSD,20100113,033900,1.6153,1.6158,1.6153,1.6156
GBPUSD,20100113,034000,1.6155,1.6157,1.6155,1.6156
GBPUSD,20100113,034100,1.6156,1.6156,1.6156,1.6156
GBPUSD,20100113,034200,1.6156,1.6159,1.6156,1.6159
GBPUSD,20100113,034300,1.6158,1.6159,1.6158,1.6159
GBPUSD,20100113,034400,1.6159,1.6159,1.6158,1.6159
GBPUSD,20100113,034500,1.6159,1.6160,1.6159,1.6160
GBPUSD,20100113,034600,1.6159,1.6160,1.6159,1.6160
GBPUSD,20100113,034700,1.6160,1.6160,1.6160,1.6160
GBPUSD,20100113,034800,1.6159,1.6160,1.6159,1.6160
GBPUSD,20100113,034900,1.6159,1.6159,1.6157,1.6157
GBPUSD,20100113,035000,1.6156,1.6156,1.6155,1.6156
GBPUSD,20100113,035100,1.6156,1.6156,1.6153,1.6153
GBPUSD,20100113,035200,1.6153,1.6153,1.6153,1.6153
GBPUSD,20100113,035300,1.6153,1.6153,1.6153,1.6153
GBPUSD,20100113,035400,1.6153,1.6153,1.6153,1.6153
GBPUSD,20100113,035500,1.6153,1.6153,1.6149,1.6150
GBPUSD,20100113,035600,1.6150,1.6150,1.6149,1.6150
GBPUSD,20100113,035700,1.6149,1.6149,1.6149,1.6149
GBPUSD,20100113,035800,1.6150,1.6151,1.6150,1.6150
GBPUSD,20100113,035900,1.6150,1.6151,1.6150,1.6151
GBPUSD,20100113,040000,1.6150,1.6150,1.6150,1.6150
GBPUSD,20100113,040100,1.6150,1.6150,1.6150,1.6150
GBPUSD,20100113,040200,1.6150,1.6150,1.6150,1.6150
GBPUSD,20100113,040300,1.6150,1.6150,1.6150,1.6150
GBPUSD,20100113,040400,1.6150,1.6150,1.6150,1.6150
GBPUSD,20100113,040500,1.6150,1.6150,1.6149,1.6149
GBPUSD,20100113,040600,1.6148,1.6148,1.6143,1.6143
GBPUSD,20100113,040700,1.6142,1.6149,1.6142,1.6149
GBPUSD,20100113,040800,1.6150,1.6150,1.6150,1.6150
GBPUSD,20100113,040900,1.6150,1.6150,1.6150,1.6150
GBPUSD,20100113,041000,1.6150,1.6150,1.6150,1.6150
GBPUSD,20100113,041100,1.6150,1.6150,1.6150,1.6150
GBPUSD,20100113,041200,1.6150,1.6151,1.6150,1.6150
GBPUSD,20100113,041300,1.6150,1.6150,1.6149,1.6149
GBPUSD,20100113,041400,1.6148,1.6149,1.6148,1.6148
GBPUSD,20100113,041500,1.6149,1.6149,1.6148,1.6149
GBPUSD,20100113,041600,1.6148,1.6149,1.6145,1.6145
GBPUSD,20100113,041700,1.6145,1.6145,1.6144,1.6144
GBPUSD,20100113,041800,1.6143,1.6143,1.6141,1.6142
GBPUSD,20100113,041900,1.6143,1.6148,1.6143,1.6146
GBPUSD,20100113,042000,1.6145,1.6146,1.6145,1.6145
GBPUSD,20100113,042100,1.6146,1.6150,1.6146,1.6149
GBPUSD,20100113,042200,1.6149,1.6149,1.6149,1.6149
GBPUSD,20100113,042300,1.6149,1.6149,1.6148,1.6149
GBPUSD,20100113,042400,1.6149,1.6152,1.6149,1.6152
GBPUSD,20100113,042500,1.6151,1.6151,1.6151,1.6151
GBPUSD,20100113,042600,1.6151,1.6151,1.6150,1.6150
GBPUSD,20100113,042700,1.6151,1.6151,1.6151,1.6151
GBPUSD,20100113,042800,1.6151,1.6152,1.6151,1.6152
GBPUSD,20100113,042900,1.6152,1.6152,1.6152,1.6152
GBPUSD,20100113,043000,1.6152,1.6152,1.6152,1.6152
GBPUSD,20100113,043100,1.6152,1.6152,1.6152,1.6152
GBPUSD,20100113,043200,1.6153,1.6155,1.6153,1.6153
GBPUSD,20100113,043300,1.6153,1.6153,1.6152,1.6153
GBPUSD,20100113,043400,1.6152,1.6153,1.6151,1.6151
GBPUSD,20100113,043500,1.6152,1.6153,1.6152,1.6153
GBPUSD,20100113,043600,1.6154,1.6155,1.6154,1.6155
GBPUSD,20100113,043700,1.6154,1.6155,1.6154,1.6154
GBPUSD,20100113,043800,1.6153,1.6155,1.6151,1.6155
GBPUSD,20100113,043900,1.6155,1.6156,1.6155,1.6156
GBPUSD,20100113,044000,1.6156,1.6156,1.6155,1.6156
GBPUSD,20100113,044100,1.6157,1.6158,1.6157,1.6158
GBPUSD,20100113,044200,1.6158,1.6159,1.6158,1.6159
GBPUSD,20100113,044300,1.6159,1.6159,1.6159,1.6159
GBPUSD,20100113,044400,1.6160,1.6160,1.6159,1.6159
GBPUSD,20100113,044500,1.6160,1.6160,1.6159,1.6159
GBPUSD,20100113,044600,1.6158,1.6159,1.6158,1.6158
GBPUSD,20100113,044700,1.6158,1.6159,1.6158,1.6158
GBPUSD,20100113,044800,1.6158,1.6159,1.6158,1.6159
GBPUSD,20100113,044900,1.6159,1.6160,1.6159,1.6160
GBPUSD,20100113,045000,1.6160,1.6160,1.6160,1.6160
GBPUSD,20100113,045100,1.6160,1.6160,1.6160,1.6160
GBPUSD,20100113,045200,1.6159,1.6159,1.6159,1.6159
GBPUSD,20100113,045300,1.6159,1.6159,1.6159,1.6159
GBPUSD,20100113,045400,1.6159,1.6159,1.6159,1.6159
GBPUSD,20100113,045500,1.6159,1.6160,1.6159,1.6160
GBPUSD,20100113,045600,1.6161,1.6166,1.6160,1.6166
GBPUSD,20100113,045700,1.6167,1.6168,1.6166,1.6167
GBPUSD,20100113,045800,1.6168,1.6168,1.6166,1.6167
GBPUSD,20100113,045900,1.6166,1.6166,1.6164,1.6164
GBPUSD,20100113,050000,1.6165,1.6166,1.6165,1.6165
GBPUSD,20100113,050100,1.6164,1.6167,1.6164,1.6167
GBPUSD,20100113,050200,1.6166,1.6166,1.6165,1.6165
GBPUSD,20100113,050300,1.6165,1.6165,1.6165,1.6165
GBPUSD,20100113,050400,1.6165,1.6165,1.6162,1.6162
GBPUSD,20100113,050500,1.6162,1.6162,1.6161,1.6162
GBPUSD,20100113,050600,1.6162,1.6163,1.6162,1.6162
GBPUSD,20100113,050700,1.6163,1.6163,1.6162,1.6162
GBPUSD,20100113,050800,1.6163,1.6163,1.6163,1.6163
GBPUSD,20100113,050900,1.6163,1.6163,1.6159,1.6159
GBPUSD,20100113,051000,1.6160,1.6160,1.6159,1.6159
GBPUSD,20100113,051100,1.6159,1.6160,1.6158,1.6160
GBPUSD,20100113,051200,1.6160,1.6163,1.6160,1.6163
GBPUSD,20100113,051300,1.6164,1.6164,1.6164,1.6164
GBPUSD,20100113,051400,1.6165,1.6169,1.6164,1.6169
GBPUSD,20100113,051500,1.6170,1.6171,1.6170,1.6171
GBPUSD,20100113,051600,1.6171,1.6173,1.6170,1.6173
GBPUSD,20100113,051700,1.6172,1.6178,1.6172,1.6178
GBPUSD,20100113,051800,1.6180,1.6185,1.6178,1.6178
GBPUSD,20100113,051900,1.6177,1.6181,1.6177,1.6181
GBPUSD,20100113,052000,1.6180,1.6180,1.6179,1.6180
GBPUSD,20100113,052100,1.6181,1.6181,1.6179,1.6180
GBPUSD,20100113,052200,1.6181,1.6185,1.6181,1.6184
GBPUSD,20100113,052300,1.6183,1.6185,1.6183,1.6185
GBPUSD,20100113,052400,1.6185,1.6185,1.6183,1.6184
GBPUSD,20100113,052500,1.6185,1.6190,1.6185,1.6188
GBPUSD,20100113,052600,1.6189,1.6189,1.6187,1.6187
GBPUSD,20100113,052700,1.6187,1.6188,1.6187,1.6188
GBPUSD,20100113,052800,1.6189,1.6189,1.6187,1.6187
GBPUSD,20100113,052900,1.6187,1.6187,1.6185,1.6185
GBPUSD,20100113,053000,1.6185,1.6187,1.6185,1.6187
GBPUSD,20100113,053100,1.6186,1.6187,1.6186,1.6186
GBPUSD,20100113,053200,1.6186,1.6186,1.6185,1.6186
GBPUSD,20100113,053300,1.6185,1.6188,1.6185,1.6188
GBPUSD,20100113,053400,1.6189,1.6190,1.6189,1.6190
GBPUSD,20100113,053500,1.6190,1.6191,1.6189,1.6191
GBPUSD,20100113,053600,1.6190,1.6190,1.6189,1.6189
GBPUSD,20100113,053700,1.6188,1.6189,1.6188,1.6189
GBPUSD,20100113,053800,1.6190,1.6190,1.6185,1.6185
GBPUSD,20100113,053900,1.6186,1.6187,1.6181,1.6183
GBPUSD,20100113,054000,1.6184,1.6185,1.6184,1.6185
GBPUSD,20100113,054100,1.6185,1.6186,1.6185,1.6186
GBPUSD,20100113,054200,1.6186,1.6187,1.6186,1.6186
GBPUSD,20100113,054300,1.6185,1.6186,1.6184,1.6184
GBPUSD,20100113,054400,1.6184,1.6184,1.6184,1.6184
GBPUSD,20100113,054500,1.6185,1.6185,1.6184,1.6184
GBPUSD,20100113,054600,1.6184,1.6185,1.6184,1.6185
GBPUSD,20100113,054700,1.6184,1.6184,1.6182,1.6183
GBPUSD,20100113,054800,1.6182,1.6184,1.6182,1.6184
GBPUSD,20100113,054900,1.6184,1.6185,1.6184,1.6185
GBPUSD,20100113,055000,1.6186,1.6186,1.6182,1.6183
GBPUSD,20100113,055100,1.6184,1.6184,1.6183,1.6183
GBPUSD,20100113,055200,1.6184,1.6187,1.6184,1.6187
GBPUSD,20100113,055300,1.6188,1.6189,1.6188,1.6189
GBPUSD,20100113,055400,1.6189,1.6189,1.6186,1.6186
GBPUSD,20100113,055500,1.6187,1.6188,1.6187,1.6188
GBPUSD,20100113,055600,1.6188,1.6188,1.6188,1.6188
GBPUSD,20100113,055700,1.6188,1.6188,1.6187,1.6187
GBPUSD,20100113,055800,1.6187,1.6187,1.6185,1.6185
GBPUSD,20100113,055900,1.6185,1.6186,1.6185,1.6186
GBPUSD,20100113,060000,1.6185,1.6186,1.6185,1.6186
GBPUSD,20100113,060100,1.6186,1.6186,1.6186,1.6186
GBPUSD,20100113,060200,1.6187,1.6187,1.6187,1.6187
GBPUSD,20100113,060300,1.6187,1.6187,1.6187,1.6187
GBPUSD,20100113,060400,1.6188,1.6188,1.6187,1.6187
GBPUSD,20100113,060500,1.6186,1.6186,1.6183,1.6183
GBPUSD,20100113,060600,1.6183,1.6183,1.6182,1.6182
GBPUSD,20100113,060700,1.6181,1.6181,1.6180,1.6180
GBPUSD,20100113,060800,1.6180,1.6181,1.6180,1.6180
GBPUSD,20100113,060900,1.6179,1.6181,1.6179,1.6181
GBPUSD,20100113,061000,1.6181,1.6181,1.6180,1.6181
GBPUSD,20100113,061100,1.6182,1.6182,1.6180,1.6180
GBPUSD,20100113,061200,1.6180,1.6180,1.6180,1.6180
GBPUSD,20100113,061300,1.6179,1.6179,1.6178,1.6178
GBPUSD,20100113,061400,1.6177,1.6178,1.6176,1.6178
GBPUSD,20100113,061500,1.6177,1.6178,1.6176,1.6178
GBPUSD,20100113,061600,1.6179,1.6180,1.6179,1.6180
GBPUSD,20100113,061700,1.6180,1.6180,1.6179,1.6179
GBPUSD,20100113,061800,1.6180,1.6180,1.6180,1.6180
GBPUSD,20100113,061900,1.6180,1.6185,1.6179,1.6185
GBPUSD,20100113,062000,1.6185,1.6186,1.6185,1.6186
GBPUSD,20100113,062100,1.6187,1.6188,1.6187,1.6187
GBPUSD,20100113,062200,1.6187,1.6187,1.6184,1.6184
GBPUSD,20100113,062300,1.6184,1.6184,1.6184,1.6184
GBPUSD,20100113,062400,1.6183,1.6184,1.6183,1.6184
GBPUSD,20100113,062500,1.6185,1.6186,1.6185,1.6185
GBPUSD,20100113,062600,1.6186,1.6187,1.6185,1.6186
GBPUSD,20100113,062700,1.6186,1.6186,1.6185,1.6185
GBPUSD,20100113,062800,1.6186,1.6186,1.6185,1.6186
GBPUSD,20100113,062900,1.6186,1.6187,1.6186,1.6187
GBPUSD,20100113,063000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20100113,063100,1.6186,1.6187,1.6185,1.6185
GBPUSD,20100113,063200,1.6186,1.6186,1.6185,1.6185
GBPUSD,20100113,063300,1.6184,1.6184,1.6182,1.6182
GBPUSD,20100113,063400,1.6181,1.6182,1.6181,1.6182
GBPUSD,20100113,063500,1.6183,1.6186,1.6182,1.6184
GBPUSD,20100113,063600,1.6183,1.6184,1.6183,1.6183
GBPUSD,20100113,063700,1.6183,1.6183,1.6183,1.6183
GBPUSD,20100113,063800,1.6183,1.6185,1.6183,1.6185
GBPUSD,20100113,063900,1.6185,1.6186,1.6184,1.6184
GBPUSD,20100113,064000,1.6184,1.6184,1.6184,1.6184
GBPUSD,20100113,064100,1.6183,1.6184,1.6183,1.6184
GBPUSD,20100113,064200,1.6184,1.6184,1.6182,1.6182
GBPUSD,20100113,064300,1.6183,1.6183,1.6182,1.6182
GBPUSD,20100113,064400,1.6182,1.6183,1.6182,1.6183
GBPUSD,20100113,064500,1.6182,1.6182,1.6182,1.6182
GBPUSD,20100113,064600,1.6182,1.6182,1.6181,1.6181
GBPUSD,20100113,064700,1.6181,1.6181,1.6178,1.6178
GBPUSD,20100113,064800,1.6177,1.6178,1.6177,1.6178
GBPUSD,20100113,064900,1.6178,1.6178,1.6177,1.6178
GBPUSD,20100113,065000,1.6179,1.6181,1.6179,1.6180
GBPUSD,20100113,065100,1.6180,1.6180,1.6177,1.6177
GBPUSD,20100113,065200,1.6178,1.6180,1.6178,1.6180
GBPUSD,20100113,065300,1.6179,1.6179,1.6179,1.6179
GBPUSD,20100113,065400,1.6179,1.6180,1.6176,1.6176
GBPUSD,20100113,065500,1.6177,1.6178,1.6176,1.6177
GBPUSD,20100113,065600,1.6178,1.6178,1.6177,1.6177
GBPUSD,20100113,065700,1.6177,1.6179,1.6177,1.6179
GBPUSD,20100113,065800,1.6178,1.6179,1.6177,1.6177
GBPUSD,20100113,065900,1.6176,1.6176,1.6175,1.6175
GBPUSD,20100113,070000,1.6176,1.6178,1.6176,1.6177
GBPUSD,20100113,070100,1.6177,1.6178,1.6177,1.6178
GBPUSD,20100113,070200,1.6178,1.6178,1.6176,1.6176
GBPUSD,20100113,070300,1.6176,1.6176,1.6175,1.6175
GBPUSD,20100113,070400,1.6176,1.6176,1.6174,1.6174
GBPUSD,20100113,070500,1.6173,1.6174,1.6173,1.6174
GBPUSD,20100113,070600,1.6173,1.6174,1.6173,1.6173
GBPUSD,20100113,070700,1.6174,1.6174,1.6173,1.6174
GBPUSD,20100113,070800,1.6174,1.6178,1.6174,1.6177
GBPUSD,20100113,070900,1.6178,1.6184,1.6177,1.6184
GBPUSD,20100113,071000,1.6185,1.6186,1.6183,1.6183
GBPUSD,20100113,071100,1.6182,1.6182,1.6181,1.6181
GBPUSD,20100113,071200,1.6181,1.6187,1.6181,1.6185
GBPUSD,20100113,071300,1.6185,1.6188,1.6185,1.6187
GBPUSD,20100113,071400,1.6186,1.6187,1.6185,1.6185
GBPUSD,20100113,071500,1.6184,1.6187,1.6184,1.6186
GBPUSD,20100113,071600,1.6185,1.6187,1.6185,1.6187
GBPUSD,20100113,071700,1.6187,1.6190,1.6187,1.6190
GBPUSD,20100113,071800,1.6189,1.6201,1.6189,1.6198
GBPUSD,20100113,071900,1.6199,1.6204,1.6199,1.6203
GBPUSD,20100113,072000,1.6202,1.6205,1.6201,1.6205
GBPUSD,20100113,072100,1.6206,1.6206,1.6202,1.6202
GBPUSD,20100113,072200,1.6202,1.6202,1.6201,1.6201
GBPUSD,20100113,072300,1.6200,1.6200,1.6199,1.6199
GBPUSD,20100113,072400,1.6199,1.6199,1.6198,1.6199
GBPUSD,20100113,072500,1.6198,1.6201,1.6198,1.6200
GBPUSD,20100113,072600,1.6201,1.6202,1.6201,1.6201
GBPUSD,20100113,072700,1.6201,1.6201,1.6200,1.6200
GBPUSD,20100113,072800,1.6200,1.6202,1.6200,1.6202
GBPUSD,20100113,072900,1.6202,1.6202,1.6201,1.6201
GBPUSD,20100113,073000,1.6201,1.6203,1.6201,1.6203
GBPUSD,20100113,073100,1.6204,1.6205,1.6203,1.6205
GBPUSD,20100113,073200,1.6204,1.6205,1.6204,1.6205
GBPUSD,20100113,073300,1.6205,1.6207,1.6203,1.6206
GBPUSD,20100113,073400,1.6205,1.6206,1.6205,1.6206
GBPUSD,20100113,073500,1.6206,1.6206,1.6202,1.6203
GBPUSD,20100113,073600,1.6203,1.6203,1.6202,1.6202
GBPUSD,20100113,073700,1.6203,1.6203,1.6202,1.6203
GBPUSD,20100113,073800,1.6202,1.6202,1.6200,1.6200
GBPUSD,20100113,073900,1.6201,1.6202,1.6201,1.6202
GBPUSD,20100113,074000,1.6203,1.6203,1.6202,1.6202
GBPUSD,20100113,074100,1.6202,1.6203,1.6202,1.6202
GBPUSD,20100113,074200,1.6201,1.6201,1.6200,1.6201
GBPUSD,20100113,074300,1.6200,1.6201,1.6200,1.6201
GBPUSD,20100113,074400,1.6202,1.6205,1.6202,1.6205
GBPUSD,20100113,074500,1.6205,1.6211,1.6205,1.6207
GBPUSD,20100113,074600,1.6208,1.6212,1.6208,1.6211
GBPUSD,20100113,074700,1.6209,1.6212,1.6209,1.6212
GBPUSD,20100113,074800,1.6213,1.6215,1.6213,1.6215
GBPUSD,20100113,074900,1.6215,1.6217,1.6215,1.6217
GBPUSD,20100113,075000,1.6216,1.6218,1.6216,1.6217
GBPUSD,20100113,075100,1.6219,1.6219,1.6218,1.6219
GBPUSD,20100113,075200,1.6218,1.6219,1.6217,1.6217
GBPUSD,20100113,075300,1.6217,1.6218,1.6217,1.6218
GBPUSD,20100113,075400,1.6218,1.6218,1.6214,1.6214
GBPUSD,20100113,075500,1.6213,1.6213,1.6205,1.6208
GBPUSD,20100113,075600,1.6209,1.6210,1.6207,1.6207
GBPUSD,20100113,075700,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100113,075800,1.6207,1.6208,1.6206,1.6208
GBPUSD,20100113,075900,1.6207,1.6208,1.6205,1.6207
GBPUSD,20100113,080000,1.6208,1.6212,1.6208,1.6212
GBPUSD,20100113,080100,1.6213,1.6214,1.6212,1.6213
GBPUSD,20100113,080200,1.6212,1.6214,1.6212,1.6214
GBPUSD,20100113,080300,1.6215,1.6222,1.6215,1.6219
GBPUSD,20100113,080400,1.6220,1.6221,1.6220,1.6221
GBPUSD,20100113,080500,1.6221,1.6221,1.6215,1.6215
GBPUSD,20100113,080600,1.6214,1.6215,1.6214,1.6215
GBPUSD,20100113,080700,1.6216,1.6220,1.6216,1.6220
GBPUSD,20100113,080800,1.6220,1.6222,1.6220,1.6220
GBPUSD,20100113,080900,1.6219,1.6219,1.6215,1.6215
GBPUSD,20100113,081000,1.6216,1.6217,1.6214,1.6214
GBPUSD,20100113,081100,1.6213,1.6213,1.6210,1.6210
GBPUSD,20100113,081200,1.6211,1.6212,1.6210,1.6211
GBPUSD,20100113,081300,1.6211,1.6212,1.6210,1.6210
GBPUSD,20100113,081400,1.6210,1.6210,1.6209,1.6209
GBPUSD,20100113,081500,1.6208,1.6209,1.6204,1.6204
GBPUSD,20100113,081600,1.6205,1.6206,1.6203,1.6206
GBPUSD,20100113,081700,1.6207,1.6213,1.6206,1.6212
GBPUSD,20100113,081800,1.6213,1.6213,1.6211,1.6211
GBPUSD,20100113,081900,1.6209,1.6212,1.6207,1.6212
GBPUSD,20100113,082000,1.6213,1.6216,1.6211,1.6215
GBPUSD,20100113,082100,1.6214,1.6215,1.6214,1.6214
GBPUSD,20100113,082200,1.6213,1.6213,1.6210,1.6211
GBPUSD,20100113,082300,1.6210,1.6210,1.6208,1.6209
GBPUSD,20100113,082400,1.6210,1.6213,1.6209,1.6213
GBPUSD,20100113,082500,1.6214,1.6214,1.6211,1.6212
GBPUSD,20100113,082600,1.6211,1.6212,1.6210,1.6211
GBPUSD,20100113,082700,1.6212,1.6213,1.6210,1.6213
GBPUSD,20100113,082800,1.6212,1.6212,1.6208,1.6208
GBPUSD,20100113,082900,1.6209,1.6209,1.6207,1.6207
GBPUSD,20100113,083000,1.6206,1.6207,1.6205,1.6205
GBPUSD,20100113,083100,1.6206,1.6209,1.6204,1.6209
GBPUSD,20100113,083200,1.6210,1.6223,1.6210,1.6221
GBPUSD,20100113,083300,1.6220,1.6221,1.6218,1.6218
GBPUSD,20100113,083400,1.6217,1.6219,1.6215,1.6219
GBPUSD,20100113,083500,1.6219,1.6222,1.6218,1.6221
GBPUSD,20100113,083600,1.6220,1.6221,1.6220,1.6221
GBPUSD,20100113,083700,1.6220,1.6231,1.6219,1.6228
GBPUSD,20100113,083800,1.6229,1.6229,1.6220,1.6222
GBPUSD,20100113,083900,1.6223,1.6226,1.6222,1.6224
GBPUSD,20100113,084000,1.6224,1.6224,1.6224,1.6224
GBPUSD,20100113,084100,1.6224,1.6227,1.6224,1.6227
GBPUSD,20100113,084200,1.6226,1.6226,1.6224,1.6224
GBPUSD,20100113,084300,1.6224,1.6224,1.6222,1.6222
GBPUSD,20100113,084400,1.6222,1.6223,1.6222,1.6223
GBPUSD,20100113,084500,1.6223,1.6223,1.6222,1.6223
GBPUSD,20100113,084600,1.6223,1.6224,1.6222,1.6223
GBPUSD,20100113,084700,1.6222,1.6225,1.6222,1.6225
GBPUSD,20100113,084800,1.6224,1.6224,1.6224,1.6224
GBPUSD,20100113,084900,1.6225,1.6228,1.6224,1.6224
GBPUSD,20100113,085000,1.6223,1.6223,1.6217,1.6217
GBPUSD,20100113,085100,1.6216,1.6216,1.6214,1.6214
GBPUSD,20100113,085200,1.6215,1.6215,1.6213,1.6213
GBPUSD,20100113,085300,1.6212,1.6214,1.6212,1.6212
GBPUSD,20100113,085400,1.6211,1.6212,1.6208,1.6208
GBPUSD,20100113,085500,1.6207,1.6210,1.6207,1.6209
GBPUSD,20100113,085600,1.6210,1.6214,1.6210,1.6211
GBPUSD,20100113,085700,1.6210,1.6212,1.6210,1.6212
GBPUSD,20100113,085800,1.6213,1.6216,1.6213,1.6215
GBPUSD,20100113,085900,1.6215,1.6215,1.6209,1.6210
GBPUSD,20100113,090000,1.6209,1.6213,1.6208,1.6212
GBPUSD,20100113,090100,1.6211,1.6212,1.6206,1.6206
GBPUSD,20100113,090200,1.6207,1.6208,1.6206,1.6206
GBPUSD,20100113,090300,1.6205,1.6208,1.6205,1.6208
GBPUSD,20100113,090400,1.6209,1.6211,1.6209,1.6209
GBPUSD,20100113,090500,1.6208,1.6208,1.6202,1.6204
GBPUSD,20100113,090600,1.6203,1.6203,1.6197,1.6197
GBPUSD,20100113,090700,1.6196,1.6199,1.6194,1.6199
GBPUSD,20100113,090800,1.6198,1.6198,1.6192,1.6196
GBPUSD,20100113,090900,1.6197,1.6197,1.6194,1.6194
GBPUSD,20100113,091000,1.6195,1.6198,1.6195,1.6196
GBPUSD,20100113,091100,1.6197,1.6201,1.6197,1.6200
GBPUSD,20100113,091200,1.6201,1.6201,1.6194,1.6194
GBPUSD,20100113,091300,1.6193,1.6200,1.6193,1.6200
GBPUSD,20100113,091400,1.6199,1.6199,1.6197,1.6199
GBPUSD,20100113,091500,1.6200,1.6206,1.6200,1.6204
GBPUSD,20100113,091600,1.6205,1.6206,1.6201,1.6206
GBPUSD,20100113,091700,1.6207,1.6207,1.6203,1.6203
GBPUSD,20100113,091800,1.6204,1.6207,1.6204,1.6206
GBPUSD,20100113,091900,1.6206,1.6212,1.6206,1.6211
GBPUSD,20100113,092000,1.6212,1.6215,1.6211,1.6215
GBPUSD,20100113,092100,1.6214,1.6217,1.6213,1.6217
GBPUSD,20100113,092200,1.6216,1.6219,1.6215,1.6215
GBPUSD,20100113,092300,1.6214,1.6215,1.6211,1.6211
GBPUSD,20100113,092400,1.6212,1.6220,1.6212,1.6220
GBPUSD,20100113,092500,1.6219,1.6219,1.6217,1.6217
GBPUSD,20100113,092600,1.6218,1.6220,1.6216,1.6219
GBPUSD,20100113,092700,1.6220,1.6220,1.6216,1.6219
GBPUSD,20100113,092800,1.6218,1.6218,1.6216,1.6217
GBPUSD,20100113,092900,1.6216,1.6218,1.6213,1.6213
GBPUSD,20100113,093000,1.6214,1.6215,1.6212,1.6215
GBPUSD,20100113,093100,1.6216,1.6217,1.6215,1.6216
GBPUSD,20100113,093200,1.6215,1.6216,1.6213,1.6213
GBPUSD,20100113,093300,1.6213,1.6213,1.6212,1.6212
GBPUSD,20100113,093400,1.6212,1.6215,1.6211,1.6213
GBPUSD,20100113,093500,1.6213,1.6220,1.6213,1.6219
GBPUSD,20100113,093600,1.6220,1.6224,1.6220,1.6223
GBPUSD,20100113,093700,1.6222,1.6222,1.6220,1.6221
GBPUSD,20100113,093800,1.6221,1.6221,1.6214,1.6215
GBPUSD,20100113,093900,1.6216,1.6220,1.6215,1.6215
GBPUSD,20100113,094000,1.6214,1.6216,1.6213,1.6216
GBPUSD,20100113,094100,1.6217,1.6218,1.6215,1.6215
GBPUSD,20100113,094200,1.6216,1.6218,1.6216,1.6217
GBPUSD,20100113,094300,1.6219,1.6220,1.6219,1.6219
GBPUSD,20100113,094400,1.6218,1.6220,1.6215,1.6220
GBPUSD,20100113,094500,1.6219,1.6219,1.6213,1.6213
GBPUSD,20100113,094600,1.6212,1.6213,1.6212,1.6212
GBPUSD,20100113,094700,1.6213,1.6219,1.6213,1.6219
GBPUSD,20100113,094800,1.6218,1.6219,1.6215,1.6215
GBPUSD,20100113,094900,1.6214,1.6215,1.6212,1.6213
GBPUSD,20100113,095000,1.6214,1.6216,1.6213,1.6216
GBPUSD,20100113,095100,1.6217,1.6218,1.6211,1.6212
GBPUSD,20100113,095200,1.6211,1.6213,1.6211,1.6212
GBPUSD,20100113,095300,1.6212,1.6213,1.6212,1.6213
GBPUSD,20100113,095400,1.6214,1.6223,1.6214,1.6223
GBPUSD,20100113,095500,1.6222,1.6224,1.6222,1.6223
GBPUSD,20100113,095600,1.6224,1.6224,1.6222,1.6223
GBPUSD,20100113,095700,1.6222,1.6223,1.6220,1.6223
GBPUSD,20100113,095800,1.6222,1.6224,1.6221,1.6223
GBPUSD,20100113,095900,1.6222,1.6222,1.6216,1.6217
GBPUSD,20100113,100000,1.6216,1.6216,1.6211,1.6211
GBPUSD,20100113,100100,1.6212,1.6212,1.6207,1.6207
GBPUSD,20100113,100200,1.6206,1.6211,1.6205,1.6211
GBPUSD,20100113,100300,1.6212,1.6215,1.6212,1.6215
GBPUSD,20100113,100400,1.6215,1.6221,1.6215,1.6221
GBPUSD,20100113,100500,1.6222,1.6224,1.6218,1.6224
GBPUSD,20100113,100600,1.6223,1.6225,1.6223,1.6225
GBPUSD,20100113,100700,1.6226,1.6226,1.6223,1.6223
GBPUSD,20100113,100800,1.6224,1.6225,1.6220,1.6221
GBPUSD,20100113,100900,1.6222,1.6223,1.6220,1.6222
GBPUSD,20100113,101000,1.6223,1.6225,1.6223,1.6224
GBPUSD,20100113,101100,1.6225,1.6229,1.6224,1.6226
GBPUSD,20100113,101200,1.6227,1.6234,1.6227,1.6231
GBPUSD,20100113,101300,1.6231,1.6231,1.6228,1.6228
GBPUSD,20100113,101400,1.6227,1.6233,1.6227,1.6233
GBPUSD,20100113,101500,1.6234,1.6238,1.6234,1.6235
GBPUSD,20100113,101600,1.6234,1.6235,1.6234,1.6235
GBPUSD,20100113,101700,1.6236,1.6239,1.6236,1.6238
GBPUSD,20100113,101800,1.6237,1.6237,1.6232,1.6233
GBPUSD,20100113,101900,1.6234,1.6234,1.6231,1.6234
GBPUSD,20100113,102000,1.6235,1.6235,1.6231,1.6231
GBPUSD,20100113,102100,1.6231,1.6231,1.6229,1.6231
GBPUSD,20100113,102200,1.6232,1.6234,1.6232,1.6234
GBPUSD,20100113,102300,1.6234,1.6234,1.6231,1.6232
GBPUSD,20100113,102400,1.6231,1.6235,1.6229,1.6235
GBPUSD,20100113,102500,1.6236,1.6248,1.6236,1.6248
GBPUSD,20100113,102600,1.6250,1.6251,1.6245,1.6245
GBPUSD,20100113,102700,1.6246,1.6250,1.6246,1.6248
GBPUSD,20100113,102800,1.6247,1.6251,1.6246,1.6251
GBPUSD,20100113,102900,1.6252,1.6252,1.6250,1.6251
GBPUSD,20100113,103000,1.6250,1.6252,1.6244,1.6245
GBPUSD,20100113,103100,1.6244,1.6244,1.6235,1.6235
GBPUSD,20100113,103200,1.6236,1.6240,1.6235,1.6240
GBPUSD,20100113,103300,1.6239,1.6255,1.6238,1.6255
GBPUSD,20100113,103400,1.6256,1.6258,1.6252,1.6258
GBPUSD,20100113,103500,1.6259,1.6264,1.6259,1.6264
GBPUSD,20100113,103600,1.6263,1.6263,1.6256,1.6257
GBPUSD,20100113,103700,1.6256,1.6257,1.6251,1.6251
GBPUSD,20100113,103800,1.6250,1.6250,1.6243,1.6245
GBPUSD,20100113,103900,1.6246,1.6247,1.6241,1.6241
GBPUSD,20100113,104000,1.6242,1.6242,1.6238,1.6238
GBPUSD,20100113,104100,1.6239,1.6245,1.6239,1.6245
GBPUSD,20100113,104200,1.6246,1.6247,1.6244,1.6245
GBPUSD,20100113,104300,1.6246,1.6247,1.6241,1.6243
GBPUSD,20100113,104400,1.6242,1.6245,1.6241,1.6244
GBPUSD,20100113,104500,1.6245,1.6248,1.6245,1.6245
GBPUSD,20100113,104600,1.6246,1.6250,1.6246,1.6250
GBPUSD,20100113,104700,1.6249,1.6250,1.6246,1.6247
GBPUSD,20100113,104800,1.6246,1.6247,1.6246,1.6247
GBPUSD,20100113,104900,1.6246,1.6246,1.6242,1.6243
GBPUSD,20100113,105000,1.6244,1.6247,1.6243,1.6245
GBPUSD,20100113,105100,1.6246,1.6246,1.6243,1.6243
GBPUSD,20100113,105200,1.6243,1.6243,1.6236,1.6238
GBPUSD,20100113,105300,1.6239,1.6245,1.6239,1.6245
GBPUSD,20100113,105400,1.6247,1.6247,1.6244,1.6244
GBPUSD,20100113,105500,1.6243,1.6243,1.6241,1.6243
GBPUSD,20100113,105600,1.6244,1.6245,1.6244,1.6244
GBPUSD,20100113,105700,1.6244,1.6244,1.6243,1.6243
GBPUSD,20100113,105800,1.6243,1.6244,1.6243,1.6243
GBPUSD,20100113,105900,1.6243,1.6243,1.6242,1.6242
GBPUSD,20100113,110000,1.6243,1.6243,1.6240,1.6240
GBPUSD,20100113,110100,1.6239,1.6239,1.6234,1.6234
GBPUSD,20100113,110200,1.6233,1.6234,1.6231,1.6231
GBPUSD,20100113,110300,1.6232,1.6232,1.6230,1.6231
GBPUSD,20100113,110400,1.6232,1.6233,1.6229,1.6229
GBPUSD,20100113,110500,1.6230,1.6233,1.6228,1.6233
GBPUSD,20100113,110600,1.6234,1.6237,1.6233,1.6237
GBPUSD,20100113,110700,1.6236,1.6237,1.6236,1.6236
GBPUSD,20100113,110800,1.6236,1.6237,1.6235,1.6235
GBPUSD,20100113,110900,1.6236,1.6236,1.6234,1.6234
GBPUSD,20100113,111000,1.6235,1.6236,1.6232,1.6232
GBPUSD,20100113,111100,1.6232,1.6232,1.6232,1.6232
GBPUSD,20100113,111200,1.6232,1.6235,1.6232,1.6235
GBPUSD,20100113,111300,1.6236,1.6236,1.6235,1.6236
GBPUSD,20100113,111400,1.6235,1.6235,1.6231,1.6232
GBPUSD,20100113,111500,1.6233,1.6233,1.6229,1.6229
GBPUSD,20100113,111600,1.6228,1.6231,1.6228,1.6230
GBPUSD,20100113,111700,1.6231,1.6231,1.6230,1.6230
GBPUSD,20100113,111800,1.6229,1.6234,1.6229,1.6233
GBPUSD,20100113,111900,1.6234,1.6236,1.6234,1.6236
GBPUSD,20100113,112000,1.6235,1.6239,1.6235,1.6239
GBPUSD,20100113,112100,1.6238,1.6239,1.6238,1.6238
GBPUSD,20100113,112200,1.6239,1.6239,1.6238,1.6238
GBPUSD,20100113,112300,1.6239,1.6239,1.6238,1.6238
GBPUSD,20100113,112400,1.6238,1.6239,1.6237,1.6239
GBPUSD,20100113,112500,1.6240,1.6240,1.6237,1.6238
GBPUSD,20100113,112600,1.6238,1.6240,1.6238,1.6239
GBPUSD,20100113,112700,1.6239,1.6240,1.6238,1.6240
GBPUSD,20100113,112800,1.6240,1.6240,1.6239,1.6240
GBPUSD,20100113,112900,1.6241,1.6244,1.6240,1.6242
GBPUSD,20100113,113000,1.6242,1.6243,1.6241,1.6241
GBPUSD,20100113,113100,1.6240,1.6242,1.6240,1.6241
GBPUSD,20100113,113200,1.6242,1.6243,1.6241,1.6241
GBPUSD,20100113,113300,1.6240,1.6242,1.6239,1.6241
GBPUSD,20100113,113400,1.6242,1.6243,1.6241,1.6241
GBPUSD,20100113,113500,1.6241,1.6242,1.6238,1.6238
GBPUSD,20100113,113600,1.6239,1.6240,1.6238,1.6240
GBPUSD,20100113,113700,1.6239,1.6239,1.6238,1.6239
GBPUSD,20100113,113800,1.6238,1.6238,1.6236,1.6238
GBPUSD,20100113,113900,1.6239,1.6239,1.6237,1.6237
GBPUSD,20100113,114000,1.6237,1.6237,1.6236,1.6236
GBPUSD,20100113,114100,1.6235,1.6235,1.6233,1.6233
GBPUSD,20100113,114200,1.6234,1.6239,1.6234,1.6239
GBPUSD,20100113,114300,1.6238,1.6242,1.6238,1.6242
GBPUSD,20100113,114400,1.6243,1.6244,1.6241,1.6243
GBPUSD,20100113,114500,1.6243,1.6243,1.6240,1.6240
GBPUSD,20100113,114600,1.6238,1.6239,1.6237,1.6238
GBPUSD,20100113,114700,1.6238,1.6243,1.6238,1.6242
GBPUSD,20100113,114800,1.6241,1.6242,1.6240,1.6241
GBPUSD,20100113,114900,1.6241,1.6241,1.6236,1.6236
GBPUSD,20100113,115000,1.6237,1.6242,1.6236,1.6241
GBPUSD,20100113,115100,1.6240,1.6241,1.6239,1.6241
GBPUSD,20100113,115200,1.6240,1.6242,1.6239,1.6242
GBPUSD,20100113,115300,1.6243,1.6244,1.6242,1.6244
GBPUSD,20100113,115400,1.6245,1.6247,1.6244,1.6245
GBPUSD,20100113,115500,1.6246,1.6246,1.6242,1.6242
GBPUSD,20100113,115600,1.6241,1.6241,1.6238,1.6238
GBPUSD,20100113,115700,1.6238,1.6238,1.6238,1.6238
GBPUSD,20100113,115800,1.6238,1.6238,1.6236,1.6236
GBPUSD,20100113,115900,1.6237,1.6237,1.6236,1.6236
GBPUSD,20100113,120000,1.6236,1.6238,1.6235,1.6237
GBPUSD,20100113,120100,1.6237,1.6237,1.6236,1.6236
GBPUSD,20100113,120200,1.6235,1.6236,1.6233,1.6236
GBPUSD,20100113,120300,1.6237,1.6241,1.6235,1.6240
GBPUSD,20100113,120400,1.6240,1.6254,1.6240,1.6254
GBPUSD,20100113,120500,1.6253,1.6259,1.6252,1.6257
GBPUSD,20100113,120600,1.6256,1.6263,1.6256,1.6261
GBPUSD,20100113,120700,1.6260,1.6260,1.6255,1.6255
GBPUSD,20100113,120800,1.6256,1.6263,1.6256,1.6262
GBPUSD,20100113,120900,1.6261,1.6267,1.6260,1.6263
GBPUSD,20100113,121000,1.6262,1.6263,1.6261,1.6261
GBPUSD,20100113,121100,1.6262,1.6262,1.6261,1.6261
GBPUSD,20100113,121200,1.6262,1.6262,1.6258,1.6258
GBPUSD,20100113,121300,1.6259,1.6260,1.6253,1.6260
GBPUSD,20100113,121400,1.6259,1.6259,1.6256,1.6257
GBPUSD,20100113,121500,1.6258,1.6264,1.6258,1.6264
GBPUSD,20100113,121600,1.6263,1.6263,1.6259,1.6261
GBPUSD,20100113,121700,1.6262,1.6264,1.6262,1.6262
GBPUSD,20100113,121800,1.6263,1.6264,1.6261,1.6261
GBPUSD,20100113,121900,1.6260,1.6264,1.6259,1.6264
GBPUSD,20100113,122000,1.6263,1.6263,1.6259,1.6259
GBPUSD,20100113,122100,1.6260,1.6260,1.6257,1.6259
GBPUSD,20100113,122200,1.6259,1.6259,1.6258,1.6258
GBPUSD,20100113,122300,1.6259,1.6259,1.6256,1.6257
GBPUSD,20100113,122400,1.6256,1.6256,1.6255,1.6256
GBPUSD,20100113,122500,1.6257,1.6259,1.6256,1.6257
GBPUSD,20100113,122600,1.6258,1.6259,1.6257,1.6257
GBPUSD,20100113,122700,1.6258,1.6264,1.6258,1.6263
GBPUSD,20100113,122800,1.6264,1.6264,1.6263,1.6264
GBPUSD,20100113,122900,1.6265,1.6266,1.6264,1.6265
GBPUSD,20100113,123000,1.6265,1.6265,1.6263,1.6263
GBPUSD,20100113,123100,1.6264,1.6270,1.6264,1.6270
GBPUSD,20100113,123200,1.6271,1.6275,1.6270,1.6274
GBPUSD,20100113,123300,1.6273,1.6276,1.6273,1.6274
GBPUSD,20100113,123400,1.6273,1.6274,1.6270,1.6271
GBPUSD,20100113,123500,1.6271,1.6272,1.6271,1.6271
GBPUSD,20100113,123600,1.6273,1.6275,1.6273,1.6275
GBPUSD,20100113,123700,1.6276,1.6276,1.6272,1.6273
GBPUSD,20100113,123800,1.6274,1.6276,1.6274,1.6274
GBPUSD,20100113,123900,1.6273,1.6274,1.6271,1.6271
GBPUSD,20100113,124000,1.6272,1.6273,1.6271,1.6273
GBPUSD,20100113,124100,1.6272,1.6274,1.6271,1.6274
GBPUSD,20100113,124200,1.6273,1.6273,1.6268,1.6268
GBPUSD,20100113,124300,1.6269,1.6271,1.6267,1.6270
GBPUSD,20100113,124400,1.6271,1.6271,1.6270,1.6270
GBPUSD,20100113,124500,1.6270,1.6271,1.6270,1.6271
GBPUSD,20100113,124600,1.6272,1.6276,1.6272,1.6276
GBPUSD,20100113,124700,1.6275,1.6275,1.6266,1.6266
GBPUSD,20100113,124800,1.6267,1.6276,1.6267,1.6276
GBPUSD,20100113,124900,1.6277,1.6278,1.6275,1.6275
GBPUSD,20100113,125000,1.6274,1.6275,1.6273,1.6274
GBPUSD,20100113,125100,1.6273,1.6273,1.6268,1.6269
GBPUSD,20100113,125200,1.6270,1.6275,1.6269,1.6273
GBPUSD,20100113,125300,1.6272,1.6274,1.6267,1.6274
GBPUSD,20100113,125400,1.6275,1.6276,1.6272,1.6276
GBPUSD,20100113,125500,1.6275,1.6276,1.6275,1.6276
GBPUSD,20100113,125600,1.6277,1.6279,1.6277,1.6277
GBPUSD,20100113,125700,1.6278,1.6278,1.6277,1.6278
GBPUSD,20100113,125800,1.6277,1.6278,1.6274,1.6274
GBPUSD,20100113,125900,1.6275,1.6275,1.6273,1.6273
GBPUSD,20100113,130000,1.6272,1.6275,1.6272,1.6275
GBPUSD,20100113,130100,1.6274,1.6274,1.6271,1.6272
GBPUSD,20100113,130200,1.6271,1.6271,1.6265,1.6266
GBPUSD,20100113,130300,1.6267,1.6276,1.6267,1.6276
GBPUSD,20100113,130400,1.6275,1.6280,1.6271,1.6280
GBPUSD,20100113,130500,1.6281,1.6283,1.6281,1.6283
GBPUSD,20100113,130600,1.6282,1.6283,1.6280,1.6280
GBPUSD,20100113,130700,1.6279,1.6280,1.6278,1.6279
GBPUSD,20100113,130800,1.6280,1.6287,1.6280,1.6287
GBPUSD,20100113,130900,1.6286,1.6291,1.6286,1.6286
GBPUSD,20100113,131000,1.6285,1.6291,1.6285,1.6290
GBPUSD,20100113,131100,1.6289,1.6290,1.6285,1.6287
GBPUSD,20100113,131200,1.6286,1.6286,1.6282,1.6284
GBPUSD,20100113,131300,1.6285,1.6287,1.6285,1.6285
GBPUSD,20100113,131400,1.6286,1.6288,1.6286,1.6288
GBPUSD,20100113,131500,1.6287,1.6288,1.6286,1.6288
GBPUSD,20100113,131600,1.6289,1.6292,1.6289,1.6291
GBPUSD,20100113,131700,1.6292,1.6292,1.6290,1.6290
GBPUSD,20100113,131800,1.6289,1.6289,1.6287,1.6288
GBPUSD,20100113,131900,1.6289,1.6290,1.6288,1.6288
GBPUSD,20100113,132000,1.6287,1.6289,1.6287,1.6289
GBPUSD,20100113,132100,1.6288,1.6288,1.6285,1.6286
GBPUSD,20100113,132200,1.6285,1.6286,1.6284,1.6285
GBPUSD,20100113,132300,1.6286,1.6288,1.6285,1.6288
GBPUSD,20100113,132400,1.6287,1.6288,1.6287,1.6287
GBPUSD,20100113,132500,1.6287,1.6288,1.6286,1.6288
GBPUSD,20100113,132600,1.6289,1.6289,1.6288,1.6289
GBPUSD,20100113,132700,1.6288,1.6288,1.6286,1.6287
GBPUSD,20100113,132800,1.6286,1.6288,1.6285,1.6288
GBPUSD,20100113,132900,1.6287,1.6289,1.6285,1.6288
GBPUSD,20100113,133000,1.6287,1.6288,1.6284,1.6284
GBPUSD,20100113,133100,1.6283,1.6284,1.6282,1.6282
GBPUSD,20100113,133200,1.6283,1.6286,1.6281,1.6285
GBPUSD,20100113,133300,1.6284,1.6285,1.6281,1.6283
GBPUSD,20100113,133400,1.6282,1.6285,1.6282,1.6285
GBPUSD,20100113,133500,1.6284,1.6284,1.6281,1.6282
GBPUSD,20100113,133600,1.6282,1.6287,1.6282,1.6287
GBPUSD,20100113,133700,1.6288,1.6288,1.6283,1.6283
GBPUSD,20100113,133800,1.6284,1.6286,1.6283,1.6283
GBPUSD,20100113,133900,1.6282,1.6282,1.6280,1.6281
GBPUSD,20100113,134000,1.6280,1.6281,1.6280,1.6280
GBPUSD,20100113,134100,1.6280,1.6280,1.6279,1.6280
GBPUSD,20100113,134200,1.6280,1.6280,1.6278,1.6278
GBPUSD,20100113,134300,1.6279,1.6282,1.6279,1.6280
GBPUSD,20100113,134400,1.6279,1.6279,1.6275,1.6275
GBPUSD,20100113,134500,1.6276,1.6277,1.6275,1.6275
GBPUSD,20100113,134600,1.6276,1.6283,1.6276,1.6280
GBPUSD,20100113,134700,1.6281,1.6288,1.6281,1.6288
GBPUSD,20100113,134800,1.6287,1.6288,1.6284,1.6284
GBPUSD,20100113,134900,1.6283,1.6288,1.6282,1.6288
GBPUSD,20100113,135000,1.6289,1.6289,1.6284,1.6287
GBPUSD,20100113,135100,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100113,135200,1.6286,1.6287,1.6285,1.6285
GBPUSD,20100113,135300,1.6285,1.6285,1.6282,1.6283
GBPUSD,20100113,135400,1.6283,1.6288,1.6281,1.6288
GBPUSD,20100113,135500,1.6289,1.6289,1.6285,1.6285
GBPUSD,20100113,135600,1.6284,1.6284,1.6278,1.6280
GBPUSD,20100113,135700,1.6279,1.6279,1.6276,1.6277
GBPUSD,20100113,135800,1.6278,1.6278,1.6273,1.6274
GBPUSD,20100113,135900,1.6275,1.6276,1.6272,1.6273
GBPUSD,20100113,140000,1.6274,1.6274,1.6272,1.6272
GBPUSD,20100113,140100,1.6273,1.6274,1.6272,1.6272
GBPUSD,20100113,140200,1.6271,1.6272,1.6271,1.6271
GBPUSD,20100113,140300,1.6271,1.6272,1.6271,1.6271
GBPUSD,20100113,140400,1.6271,1.6271,1.6271,1.6271
GBPUSD,20100113,140500,1.6272,1.6273,1.6271,1.6271
GBPUSD,20100113,140600,1.6272,1.6273,1.6272,1.6273
GBPUSD,20100113,140700,1.6274,1.6276,1.6274,1.6276
GBPUSD,20100113,140800,1.6277,1.6279,1.6275,1.6276
GBPUSD,20100113,140900,1.6275,1.6278,1.6275,1.6275
GBPUSD,20100113,141000,1.6274,1.6274,1.6273,1.6274
GBPUSD,20100113,141100,1.6274,1.6275,1.6273,1.6275
GBPUSD,20100113,141200,1.6274,1.6274,1.6273,1.6273
GBPUSD,20100113,141300,1.6273,1.6273,1.6271,1.6271
GBPUSD,20100113,141400,1.6272,1.6276,1.6272,1.6274
GBPUSD,20100113,141500,1.6275,1.6280,1.6275,1.6279
GBPUSD,20100113,141600,1.6278,1.6280,1.6278,1.6279
GBPUSD,20100113,141700,1.6279,1.6280,1.6279,1.6279
GBPUSD,20100113,141800,1.6280,1.6280,1.6278,1.6278
GBPUSD,20100113,141900,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100113,142000,1.6277,1.6277,1.6276,1.6276
GBPUSD,20100113,142100,1.6275,1.6278,1.6275,1.6277
GBPUSD,20100113,142200,1.6278,1.6282,1.6278,1.6281
GBPUSD,20100113,142300,1.6280,1.6280,1.6277,1.6277
GBPUSD,20100113,142400,1.6276,1.6280,1.6276,1.6279
GBPUSD,20100113,142500,1.6278,1.6282,1.6278,1.6280
GBPUSD,20100113,142600,1.6279,1.6283,1.6278,1.6283
GBPUSD,20100113,142700,1.6284,1.6287,1.6283,1.6286
GBPUSD,20100113,142800,1.6285,1.6286,1.6284,1.6285
GBPUSD,20100113,142900,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100113,143000,1.6285,1.6286,1.6285,1.6285
GBPUSD,20100113,143100,1.6285,1.6287,1.6285,1.6287
GBPUSD,20100113,143200,1.6286,1.6287,1.6285,1.6286
GBPUSD,20100113,143300,1.6285,1.6285,1.6284,1.6284
GBPUSD,20100113,143400,1.6284,1.6285,1.6283,1.6283
GBPUSD,20100113,143500,1.6283,1.6283,1.6283,1.6283
GBPUSD,20100113,143600,1.6284,1.6286,1.6284,1.6285
GBPUSD,20100113,143700,1.6286,1.6286,1.6284,1.6284
GBPUSD,20100113,143800,1.6283,1.6284,1.6282,1.6282
GBPUSD,20100113,143900,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100113,144000,1.6281,1.6283,1.6278,1.6278
GBPUSD,20100113,144100,1.6277,1.6277,1.6273,1.6274
GBPUSD,20100113,144200,1.6275,1.6279,1.6275,1.6278
GBPUSD,20100113,144300,1.6278,1.6278,1.6275,1.6275
GBPUSD,20100113,144400,1.6276,1.6278,1.6276,1.6277
GBPUSD,20100113,144500,1.6278,1.6279,1.6278,1.6279
GBPUSD,20100113,144600,1.6279,1.6282,1.6279,1.6281
GBPUSD,20100113,144700,1.6280,1.6280,1.6279,1.6280
GBPUSD,20100113,144800,1.6281,1.6285,1.6281,1.6285
GBPUSD,20100113,144900,1.6284,1.6284,1.6282,1.6283
GBPUSD,20100113,145000,1.6284,1.6284,1.6282,1.6283
GBPUSD,20100113,145100,1.6283,1.6285,1.6282,1.6285
GBPUSD,20100113,145200,1.6285,1.6288,1.6285,1.6288
GBPUSD,20100113,145300,1.6289,1.6290,1.6288,1.6288
GBPUSD,20100113,145400,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100113,145500,1.6288,1.6289,1.6287,1.6287
GBPUSD,20100113,145600,1.6288,1.6288,1.6284,1.6284
GBPUSD,20100113,145700,1.6285,1.6285,1.6282,1.6284
GBPUSD,20100113,145800,1.6284,1.6284,1.6281,1.6282
GBPUSD,20100113,145900,1.6281,1.6281,1.6278,1.6279
GBPUSD,20100113,150000,1.6278,1.6282,1.6278,1.6280
GBPUSD,20100113,150100,1.6279,1.6280,1.6278,1.6280
GBPUSD,20100113,150200,1.6281,1.6282,1.6277,1.6277
GBPUSD,20100113,150300,1.6278,1.6278,1.6275,1.6275
GBPUSD,20100113,150400,1.6274,1.6276,1.6273,1.6276
GBPUSD,20100113,150500,1.6277,1.6277,1.6272,1.6272
GBPUSD,20100113,150600,1.6271,1.6273,1.6267,1.6273
GBPUSD,20100113,150700,1.6272,1.6273,1.6265,1.6265
GBPUSD,20100113,150800,1.6266,1.6266,1.6264,1.6266
GBPUSD,20100113,150900,1.6265,1.6265,1.6264,1.6264
GBPUSD,20100113,151000,1.6265,1.6270,1.6265,1.6266
GBPUSD,20100113,151100,1.6267,1.6273,1.6267,1.6271
GBPUSD,20100113,151200,1.6272,1.6273,1.6270,1.6270
GBPUSD,20100113,151300,1.6271,1.6271,1.6268,1.6268
GBPUSD,20100113,151400,1.6267,1.6270,1.6267,1.6270
GBPUSD,20100113,151500,1.6269,1.6270,1.6268,1.6270
GBPUSD,20100113,151600,1.6269,1.6269,1.6268,1.6269
GBPUSD,20100113,151700,1.6268,1.6271,1.6267,1.6271
GBPUSD,20100113,151800,1.6270,1.6271,1.6269,1.6270
GBPUSD,20100113,151900,1.6269,1.6269,1.6266,1.6267
GBPUSD,20100113,152000,1.6268,1.6269,1.6267,1.6267
GBPUSD,20100113,152100,1.6266,1.6270,1.6266,1.6269
GBPUSD,20100113,152200,1.6268,1.6269,1.6268,1.6268
GBPUSD,20100113,152300,1.6267,1.6272,1.6266,1.6271
GBPUSD,20100113,152400,1.6271,1.6272,1.6268,1.6270
GBPUSD,20100113,152500,1.6269,1.6272,1.6268,1.6271
GBPUSD,20100113,152600,1.6270,1.6271,1.6265,1.6269
GBPUSD,20100113,152700,1.6270,1.6270,1.6268,1.6269
GBPUSD,20100113,152800,1.6268,1.6272,1.6267,1.6271
GBPUSD,20100113,152900,1.6270,1.6271,1.6267,1.6267
GBPUSD,20100113,153000,1.6266,1.6269,1.6265,1.6269
GBPUSD,20100113,153100,1.6270,1.6270,1.6266,1.6267
GBPUSD,20100113,153200,1.6268,1.6271,1.6267,1.6269
GBPUSD,20100113,153300,1.6268,1.6273,1.6267,1.6272
GBPUSD,20100113,153400,1.6273,1.6273,1.6270,1.6270
GBPUSD,20100113,153500,1.6271,1.6272,1.6270,1.6270
GBPUSD,20100113,153600,1.6271,1.6272,1.6269,1.6269
GBPUSD,20100113,153700,1.6268,1.6272,1.6266,1.6267
GBPUSD,20100113,153800,1.6268,1.6270,1.6268,1.6269
GBPUSD,20100113,153900,1.6269,1.6271,1.6269,1.6271
GBPUSD,20100113,154000,1.6271,1.6271,1.6267,1.6267
GBPUSD,20100113,154100,1.6266,1.6266,1.6262,1.6264
GBPUSD,20100113,154200,1.6265,1.6270,1.6265,1.6268
GBPUSD,20100113,154300,1.6269,1.6275,1.6269,1.6271
GBPUSD,20100113,154400,1.6270,1.6273,1.6270,1.6271
GBPUSD,20100113,154500,1.6272,1.6275,1.6272,1.6273
GBPUSD,20100113,154600,1.6274,1.6274,1.6271,1.6272
GBPUSD,20100113,154700,1.6271,1.6272,1.6266,1.6267
GBPUSD,20100113,154800,1.6266,1.6269,1.6264,1.6266
GBPUSD,20100113,154900,1.6265,1.6271,1.6264,1.6271
GBPUSD,20100113,155000,1.6272,1.6274,1.6270,1.6270
GBPUSD,20100113,155100,1.6271,1.6272,1.6269,1.6271
GBPUSD,20100113,155200,1.6270,1.6271,1.6268,1.6271
GBPUSD,20100113,155300,1.6272,1.6273,1.6271,1.6272
GBPUSD,20100113,155400,1.6271,1.6273,1.6271,1.6273
GBPUSD,20100113,155500,1.6274,1.6276,1.6274,1.6276
GBPUSD,20100113,155600,1.6275,1.6278,1.6275,1.6277
GBPUSD,20100113,155700,1.6276,1.6277,1.6273,1.6277
GBPUSD,20100113,155800,1.6277,1.6278,1.6277,1.6278
GBPUSD,20100113,155900,1.6278,1.6279,1.6278,1.6279
GBPUSD,20100113,160000,1.6278,1.6278,1.6276,1.6276
GBPUSD,20100113,160100,1.6277,1.6279,1.6274,1.6277
GBPUSD,20100113,160200,1.6276,1.6277,1.6274,1.6277
GBPUSD,20100113,160300,1.6278,1.6278,1.6270,1.6270
GBPUSD,20100113,160400,1.6269,1.6271,1.6266,1.6269
GBPUSD,20100113,160500,1.6270,1.6271,1.6270,1.6270
GBPUSD,20100113,160600,1.6271,1.6271,1.6265,1.6265
GBPUSD,20100113,160700,1.6266,1.6270,1.6266,1.6267
GBPUSD,20100113,160800,1.6266,1.6267,1.6263,1.6265
GBPUSD,20100113,160900,1.6264,1.6266,1.6264,1.6266
GBPUSD,20100113,161000,1.6265,1.6266,1.6265,1.6265
GBPUSD,20100113,161100,1.6264,1.6264,1.6259,1.6259
GBPUSD,20100113,161200,1.6258,1.6259,1.6257,1.6257
GBPUSD,20100113,161300,1.6256,1.6258,1.6256,1.6257
GBPUSD,20100113,161400,1.6258,1.6259,1.6252,1.6254
GBPUSD,20100113,161500,1.6255,1.6256,1.6254,1.6255
GBPUSD,20100113,161600,1.6256,1.6261,1.6256,1.6261
GBPUSD,20100113,161700,1.6260,1.6260,1.6257,1.6260
GBPUSD,20100113,161800,1.6259,1.6261,1.6254,1.6257
GBPUSD,20100113,161900,1.6259,1.6264,1.6259,1.6260
GBPUSD,20100113,162000,1.6261,1.6269,1.6261,1.6265
GBPUSD,20100113,162100,1.6264,1.6264,1.6255,1.6255
GBPUSD,20100113,162200,1.6254,1.6254,1.6251,1.6252
GBPUSD,20100113,162300,1.6253,1.6261,1.6253,1.6261
GBPUSD,20100113,162400,1.6260,1.6262,1.6259,1.6259
GBPUSD,20100113,162500,1.6258,1.6258,1.6255,1.6255
GBPUSD,20100113,162600,1.6256,1.6256,1.6245,1.6248
GBPUSD,20100113,162700,1.6249,1.6253,1.6249,1.6252
GBPUSD,20100113,162800,1.6253,1.6256,1.6251,1.6255
GBPUSD,20100113,162900,1.6254,1.6262,1.6254,1.6261
GBPUSD,20100113,163000,1.6260,1.6261,1.6260,1.6261
GBPUSD,20100113,163100,1.6260,1.6260,1.6250,1.6252
GBPUSD,20100113,163200,1.6251,1.6252,1.6246,1.6251
GBPUSD,20100113,163300,1.6250,1.6252,1.6246,1.6246
GBPUSD,20100113,163400,1.6247,1.6255,1.6245,1.6253
GBPUSD,20100113,163500,1.6254,1.6262,1.6254,1.6262
GBPUSD,20100113,163600,1.6263,1.6266,1.6263,1.6263
GBPUSD,20100113,163700,1.6262,1.6264,1.6258,1.6264
GBPUSD,20100113,163800,1.6263,1.6263,1.6258,1.6260
GBPUSD,20100113,163900,1.6259,1.6259,1.6255,1.6256
GBPUSD,20100113,164000,1.6257,1.6260,1.6256,1.6260
GBPUSD,20100113,164100,1.6259,1.6262,1.6259,1.6262
GBPUSD,20100113,164200,1.6263,1.6265,1.6263,1.6264
GBPUSD,20100113,164300,1.6263,1.6263,1.6258,1.6259
GBPUSD,20100113,164400,1.6258,1.6259,1.6256,1.6257
GBPUSD,20100113,164500,1.6257,1.6259,1.6257,1.6257
GBPUSD,20100113,164600,1.6256,1.6257,1.6255,1.6255
GBPUSD,20100113,164700,1.6256,1.6261,1.6256,1.6261
GBPUSD,20100113,164800,1.6262,1.6265,1.6261,1.6261
GBPUSD,20100113,164900,1.6260,1.6261,1.6257,1.6257
GBPUSD,20100113,165000,1.6258,1.6260,1.6258,1.6260
GBPUSD,20100113,165100,1.6261,1.6264,1.6260,1.6264
GBPUSD,20100113,165200,1.6263,1.6264,1.6258,1.6260
GBPUSD,20100113,165300,1.6261,1.6265,1.6261,1.6262
GBPUSD,20100113,165400,1.6261,1.6262,1.6261,1.6262
GBPUSD,20100113,165500,1.6263,1.6263,1.6261,1.6262
GBPUSD,20100113,165600,1.6261,1.6264,1.6261,1.6262
GBPUSD,20100113,165700,1.6261,1.6261,1.6259,1.6261
GBPUSD,20100113,165800,1.6260,1.6261,1.6260,1.6261
GBPUSD,20100113,165900,1.6260,1.6261,1.6260,1.6261
GBPUSD,20100113,170000,1.6261,1.6263,1.6260,1.6263
GBPUSD,20100113,170100,1.6262,1.6263,1.6260,1.6260
GBPUSD,20100113,170200,1.6259,1.6259,1.6256,1.6258
GBPUSD,20100113,170300,1.6259,1.6259,1.6255,1.6256
GBPUSD,20100113,170400,1.6256,1.6257,1.6256,1.6257
GBPUSD,20100113,170500,1.6258,1.6259,1.6255,1.6255
GBPUSD,20100113,170600,1.6256,1.6259,1.6255,1.6257
GBPUSD,20100113,170700,1.6256,1.6261,1.6256,1.6261
GBPUSD,20100113,170800,1.6262,1.6268,1.6261,1.6265
GBPUSD,20100113,170900,1.6266,1.6268,1.6265,1.6268
GBPUSD,20100113,171000,1.6269,1.6269,1.6266,1.6266
GBPUSD,20100113,171100,1.6265,1.6265,1.6264,1.6264
GBPUSD,20100113,171200,1.6265,1.6265,1.6259,1.6261
GBPUSD,20100113,171300,1.6260,1.6261,1.6260,1.6260
GBPUSD,20100113,171400,1.6261,1.6261,1.6258,1.6261
GBPUSD,20100113,171500,1.6260,1.6267,1.6260,1.6266
GBPUSD,20100113,171600,1.6266,1.6266,1.6262,1.6262
GBPUSD,20100113,171700,1.6261,1.6266,1.6257,1.6257
GBPUSD,20100113,171800,1.6256,1.6259,1.6256,1.6259
GBPUSD,20100113,171900,1.6259,1.6262,1.6259,1.6261
GBPUSD,20100113,172000,1.6262,1.6262,1.6257,1.6257
GBPUSD,20100113,172100,1.6258,1.6264,1.6258,1.6262
GBPUSD,20100113,172200,1.6261,1.6268,1.6261,1.6264
GBPUSD,20100113,172300,1.6265,1.6273,1.6265,1.6273
GBPUSD,20100113,172400,1.6272,1.6278,1.6271,1.6277
GBPUSD,20100113,172500,1.6276,1.6277,1.6276,1.6276
GBPUSD,20100113,172600,1.6277,1.6282,1.6276,1.6280
GBPUSD,20100113,172700,1.6279,1.6280,1.6278,1.6280
GBPUSD,20100113,172800,1.6281,1.6281,1.6278,1.6279
GBPUSD,20100113,172900,1.6278,1.6279,1.6276,1.6278
GBPUSD,20100113,173000,1.6279,1.6280,1.6276,1.6277
GBPUSD,20100113,173100,1.6276,1.6277,1.6275,1.6277
GBPUSD,20100113,173200,1.6276,1.6278,1.6276,1.6277
GBPUSD,20100113,173300,1.6276,1.6276,1.6271,1.6272
GBPUSD,20100113,173400,1.6273,1.6283,1.6273,1.6278
GBPUSD,20100113,173500,1.6279,1.6280,1.6278,1.6279
GBPUSD,20100113,173600,1.6278,1.6280,1.6277,1.6280
GBPUSD,20100113,173700,1.6281,1.6282,1.6274,1.6275
GBPUSD,20100113,173800,1.6275,1.6275,1.6274,1.6274
GBPUSD,20100113,173900,1.6275,1.6280,1.6275,1.6277
GBPUSD,20100113,174000,1.6278,1.6283,1.6275,1.6275
GBPUSD,20100113,174100,1.6276,1.6279,1.6274,1.6279
GBPUSD,20100113,174200,1.6280,1.6282,1.6278,1.6278
GBPUSD,20100113,174300,1.6277,1.6277,1.6273,1.6273
GBPUSD,20100113,174400,1.6272,1.6274,1.6272,1.6272
GBPUSD,20100113,174500,1.6273,1.6273,1.6270,1.6270
GBPUSD,20100113,174600,1.6271,1.6273,1.6270,1.6273
GBPUSD,20100113,174700,1.6274,1.6276,1.6274,1.6275
GBPUSD,20100113,174800,1.6274,1.6274,1.6268,1.6269
GBPUSD,20100113,174900,1.6268,1.6268,1.6266,1.6266
GBPUSD,20100113,175000,1.6267,1.6272,1.6267,1.6268
GBPUSD,20100113,175100,1.6267,1.6273,1.6267,1.6270
GBPUSD,20100113,175200,1.6269,1.6274,1.6269,1.6273
GBPUSD,20100113,175300,1.6272,1.6272,1.6268,1.6270
GBPUSD,20100113,175400,1.6269,1.6270,1.6266,1.6268
GBPUSD,20100113,175500,1.6269,1.6273,1.6269,1.6271
GBPUSD,20100113,175600,1.6272,1.6272,1.6271,1.6271
GBPUSD,20100113,175700,1.6272,1.6280,1.6272,1.6280
GBPUSD,20100113,175800,1.6281,1.6282,1.6279,1.6282
GBPUSD,20100113,175900,1.6281,1.6285,1.6280,1.6285
GBPUSD,20100113,180000,1.6285,1.6285,1.6283,1.6285
GBPUSD,20100113,180100,1.6284,1.6285,1.6284,1.6284
GBPUSD,20100113,180200,1.6285,1.6289,1.6285,1.6289
GBPUSD,20100113,180300,1.6289,1.6291,1.6288,1.6291
GBPUSD,20100113,180400,1.6291,1.6295,1.6291,1.6294
GBPUSD,20100113,180500,1.6295,1.6297,1.6292,1.6297
GBPUSD,20100113,180600,1.6296,1.6296,1.6292,1.6295
GBPUSD,20100113,180700,1.6296,1.6296,1.6291,1.6291
GBPUSD,20100113,180800,1.6290,1.6291,1.6289,1.6289
GBPUSD,20100113,180900,1.6288,1.6290,1.6288,1.6289
GBPUSD,20100113,181000,1.6290,1.6294,1.6289,1.6293
GBPUSD,20100113,181100,1.6292,1.6295,1.6292,1.6294
GBPUSD,20100113,181200,1.6293,1.6293,1.6292,1.6292
GBPUSD,20100113,181300,1.6292,1.6292,1.6291,1.6292
GBPUSD,20100113,181400,1.6293,1.6294,1.6291,1.6294
GBPUSD,20100113,181500,1.6293,1.6294,1.6287,1.6287
GBPUSD,20100113,181600,1.6288,1.6289,1.6287,1.6289
GBPUSD,20100113,181700,1.6289,1.6291,1.6289,1.6290
GBPUSD,20100113,181800,1.6289,1.6292,1.6289,1.6292
GBPUSD,20100113,181900,1.6293,1.6294,1.6292,1.6293
GBPUSD,20100113,182000,1.6294,1.6296,1.6293,1.6293
GBPUSD,20100113,182100,1.6292,1.6294,1.6291,1.6294
GBPUSD,20100113,182200,1.6293,1.6294,1.6289,1.6292
GBPUSD,20100113,182300,1.6292,1.6292,1.6290,1.6291
GBPUSD,20100113,182400,1.6291,1.6292,1.6291,1.6292
GBPUSD,20100113,182500,1.6293,1.6296,1.6293,1.6296
GBPUSD,20100113,182600,1.6295,1.6296,1.6294,1.6294
GBPUSD,20100113,182700,1.6293,1.6296,1.6293,1.6295
GBPUSD,20100113,182800,1.6296,1.6296,1.6295,1.6295
GBPUSD,20100113,182900,1.6295,1.6295,1.6293,1.6293
GBPUSD,20100113,183000,1.6293,1.6293,1.6292,1.6292
GBPUSD,20100113,183100,1.6293,1.6293,1.6289,1.6291
GBPUSD,20100113,183200,1.6292,1.6292,1.6288,1.6290
GBPUSD,20100113,183300,1.6290,1.6291,1.6289,1.6290
GBPUSD,20100113,183400,1.6289,1.6289,1.6283,1.6287
GBPUSD,20100113,183500,1.6287,1.6287,1.6285,1.6285
GBPUSD,20100113,183600,1.6285,1.6289,1.6285,1.6288
GBPUSD,20100113,183700,1.6287,1.6290,1.6287,1.6290
GBPUSD,20100113,183800,1.6291,1.6297,1.6291,1.6294
GBPUSD,20100113,183900,1.6295,1.6296,1.6294,1.6296
GBPUSD,20100113,184000,1.6295,1.6295,1.6291,1.6291
GBPUSD,20100113,184100,1.6292,1.6295,1.6292,1.6294
GBPUSD,20100113,184200,1.6295,1.6295,1.6295,1.6295
GBPUSD,20100113,184300,1.6295,1.6298,1.6295,1.6298
GBPUSD,20100113,184400,1.6299,1.6303,1.6296,1.6296
GBPUSD,20100113,184500,1.6296,1.6296,1.6294,1.6294
GBPUSD,20100113,184600,1.6295,1.6296,1.6295,1.6296
GBPUSD,20100113,184700,1.6295,1.6296,1.6294,1.6295
GBPUSD,20100113,184800,1.6294,1.6294,1.6287,1.6287
GBPUSD,20100113,184900,1.6288,1.6289,1.6288,1.6289
GBPUSD,20100113,185000,1.6289,1.6290,1.6287,1.6289
GBPUSD,20100113,185100,1.6289,1.6291,1.6289,1.6291
GBPUSD,20100113,185200,1.6291,1.6295,1.6291,1.6295
GBPUSD,20100113,185300,1.6296,1.6296,1.6296,1.6296
GBPUSD,20100113,185400,1.6296,1.6296,1.6294,1.6294
GBPUSD,20100113,185500,1.6295,1.6295,1.6294,1.6294
GBPUSD,20100113,185600,1.6295,1.6296,1.6294,1.6294
GBPUSD,20100113,185700,1.6294,1.6294,1.6289,1.6289
GBPUSD,20100113,185800,1.6288,1.6289,1.6286,1.6287
GBPUSD,20100113,185900,1.6287,1.6287,1.6282,1.6282
GBPUSD,20100113,190000,1.6283,1.6283,1.6273,1.6273
GBPUSD,20100113,190100,1.6274,1.6280,1.6274,1.6280
GBPUSD,20100113,190200,1.6279,1.6287,1.6279,1.6280
GBPUSD,20100113,190300,1.6279,1.6280,1.6278,1.6280
GBPUSD,20100113,190400,1.6281,1.6281,1.6278,1.6278
GBPUSD,20100113,190500,1.6276,1.6278,1.6274,1.6278
GBPUSD,20100113,190600,1.6277,1.6280,1.6277,1.6278
GBPUSD,20100113,190700,1.6278,1.6280,1.6278,1.6280
GBPUSD,20100113,190800,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100113,190900,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100113,191000,1.6279,1.6279,1.6275,1.6276
GBPUSD,20100113,191100,1.6277,1.6277,1.6276,1.6276
GBPUSD,20100113,191200,1.6276,1.6276,1.6276,1.6276
GBPUSD,20100113,191300,1.6277,1.6279,1.6277,1.6277
GBPUSD,20100113,191400,1.6276,1.6276,1.6275,1.6275
GBPUSD,20100113,191500,1.6276,1.6277,1.6276,1.6277
GBPUSD,20100113,191600,1.6276,1.6276,1.6275,1.6276
GBPUSD,20100113,191700,1.6276,1.6276,1.6270,1.6271
GBPUSD,20100113,191800,1.6270,1.6273,1.6268,1.6268
GBPUSD,20100113,191900,1.6267,1.6269,1.6265,1.6266
GBPUSD,20100113,192000,1.6265,1.6268,1.6265,1.6266
GBPUSD,20100113,192100,1.6267,1.6267,1.6265,1.6266
GBPUSD,20100113,192200,1.6267,1.6268,1.6265,1.6265
GBPUSD,20100113,192300,1.6263,1.6263,1.6257,1.6257
GBPUSD,20100113,192400,1.6258,1.6260,1.6257,1.6259
GBPUSD,20100113,192500,1.6259,1.6262,1.6257,1.6260
GBPUSD,20100113,192600,1.6261,1.6270,1.6261,1.6269
GBPUSD,20100113,192700,1.6268,1.6268,1.6262,1.6265
GBPUSD,20100113,192800,1.6266,1.6266,1.6265,1.6266
GBPUSD,20100113,192900,1.6265,1.6265,1.6265,1.6265
GBPUSD,20100113,193000,1.6266,1.6270,1.6266,1.6270
GBPUSD,20100113,193100,1.6270,1.6270,1.6266,1.6266
GBPUSD,20100113,193200,1.6266,1.6271,1.6265,1.6271
GBPUSD,20100113,193300,1.6270,1.6270,1.6267,1.6267
GBPUSD,20100113,193400,1.6267,1.6269,1.6266,1.6269
GBPUSD,20100113,193500,1.6270,1.6271,1.6267,1.6268
GBPUSD,20100113,193600,1.6269,1.6276,1.6269,1.6276
GBPUSD,20100113,193700,1.6275,1.6275,1.6271,1.6271
GBPUSD,20100113,193800,1.6271,1.6273,1.6271,1.6273
GBPUSD,20100113,193900,1.6274,1.6281,1.6274,1.6281
GBPUSD,20100113,194000,1.6280,1.6280,1.6279,1.6279
GBPUSD,20100113,194100,1.6280,1.6282,1.6280,1.6282
GBPUSD,20100113,194200,1.6283,1.6288,1.6283,1.6285
GBPUSD,20100113,194300,1.6286,1.6287,1.6285,1.6287
GBPUSD,20100113,194400,1.6285,1.6285,1.6273,1.6273
GBPUSD,20100113,194500,1.6273,1.6276,1.6273,1.6275
GBPUSD,20100113,194600,1.6275,1.6278,1.6273,1.6278
GBPUSD,20100113,194700,1.6278,1.6283,1.6278,1.6283
GBPUSD,20100113,194800,1.6282,1.6285,1.6282,1.6282
GBPUSD,20100113,194900,1.6281,1.6281,1.6279,1.6279
GBPUSD,20100113,195000,1.6279,1.6279,1.6276,1.6278
GBPUSD,20100113,195100,1.6277,1.6277,1.6273,1.6273
GBPUSD,20100113,195200,1.6273,1.6283,1.6273,1.6283
GBPUSD,20100113,195300,1.6282,1.6283,1.6280,1.6280
GBPUSD,20100113,195400,1.6281,1.6281,1.6281,1.6281
GBPUSD,20100113,195500,1.6281,1.6281,1.6279,1.6279
GBPUSD,20100113,195600,1.6280,1.6282,1.6280,1.6282
GBPUSD,20100113,195700,1.6283,1.6287,1.6283,1.6286
GBPUSD,20100113,195800,1.6287,1.6288,1.6285,1.6287
GBPUSD,20100113,195900,1.6286,1.6286,1.6283,1.6284
GBPUSD,20100113,200000,1.6285,1.6287,1.6283,1.6283
GBPUSD,20100113,200100,1.6282,1.6285,1.6281,1.6285
GBPUSD,20100113,200200,1.6284,1.6289,1.6284,1.6286
GBPUSD,20100113,200300,1.6285,1.6286,1.6282,1.6282
GBPUSD,20100113,200400,1.6283,1.6283,1.6279,1.6280
GBPUSD,20100113,200500,1.6281,1.6286,1.6281,1.6282
GBPUSD,20100113,200600,1.6282,1.6282,1.6279,1.6280
GBPUSD,20100113,200700,1.6279,1.6282,1.6279,1.6280
GBPUSD,20100113,200800,1.6280,1.6284,1.6280,1.6283
GBPUSD,20100113,200900,1.6283,1.6283,1.6282,1.6283
GBPUSD,20100113,201000,1.6283,1.6283,1.6282,1.6282
GBPUSD,20100113,201100,1.6283,1.6283,1.6282,1.6283
GBPUSD,20100113,201200,1.6284,1.6285,1.6284,1.6284
GBPUSD,20100113,201300,1.6285,1.6286,1.6284,1.6286
GBPUSD,20100113,201400,1.6287,1.6289,1.6287,1.6288
GBPUSD,20100113,201500,1.6288,1.6288,1.6281,1.6282
GBPUSD,20100113,201600,1.6281,1.6282,1.6279,1.6280
GBPUSD,20100113,201700,1.6281,1.6281,1.6280,1.6280
GBPUSD,20100113,201800,1.6281,1.6287,1.6280,1.6285
GBPUSD,20100113,201900,1.6284,1.6284,1.6279,1.6280
GBPUSD,20100113,202000,1.6280,1.6281,1.6279,1.6279
GBPUSD,20100113,202100,1.6280,1.6282,1.6280,1.6282
GBPUSD,20100113,202200,1.6281,1.6281,1.6279,1.6281
GBPUSD,20100113,202300,1.6281,1.6282,1.6281,1.6282
GBPUSD,20100113,202400,1.6283,1.6284,1.6281,1.6281
GBPUSD,20100113,202500,1.6280,1.6280,1.6277,1.6277
GBPUSD,20100113,202600,1.6277,1.6277,1.6277,1.6277
GBPUSD,20100113,202700,1.6277,1.6278,1.6277,1.6278
GBPUSD,20100113,202800,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100113,202900,1.6278,1.6278,1.6275,1.6275
GBPUSD,20100113,203000,1.6274,1.6274,1.6273,1.6274
GBPUSD,20100113,203100,1.6274,1.6275,1.6274,1.6275
GBPUSD,20100113,203200,1.6274,1.6276,1.6274,1.6275
GBPUSD,20100113,203300,1.6275,1.6276,1.6275,1.6276
GBPUSD,20100113,203400,1.6276,1.6276,1.6276,1.6276
GBPUSD,20100113,203500,1.6276,1.6277,1.6276,1.6277
GBPUSD,20100113,203600,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100113,203700,1.6279,1.6279,1.6278,1.6279
GBPUSD,20100113,203800,1.6280,1.6280,1.6279,1.6279
GBPUSD,20100113,203900,1.6279,1.6280,1.6279,1.6280
GBPUSD,20100113,204000,1.6279,1.6280,1.6279,1.6280
GBPUSD,20100113,204100,1.6280,1.6280,1.6278,1.6278
GBPUSD,20100113,204200,1.6279,1.6279,1.6277,1.6278
GBPUSD,20100113,204300,1.6278,1.6280,1.6278,1.6280
GBPUSD,20100113,204400,1.6280,1.6281,1.6280,1.6281
GBPUSD,20100113,204500,1.6281,1.6285,1.6281,1.6285
GBPUSD,20100113,204600,1.6284,1.6285,1.6284,1.6285
GBPUSD,20100113,204700,1.6285,1.6285,1.6284,1.6285
GBPUSD,20100113,204800,1.6285,1.6286,1.6285,1.6285
GBPUSD,20100113,204900,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100113,205000,1.6285,1.6285,1.6284,1.6284
GBPUSD,20100113,205100,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100113,205200,1.6284,1.6284,1.6281,1.6281
GBPUSD,20100113,205300,1.6280,1.6280,1.6279,1.6279
GBPUSD,20100113,205400,1.6278,1.6278,1.6276,1.6276
GBPUSD,20100113,205500,1.6276,1.6277,1.6275,1.6275
GBPUSD,20100113,205600,1.6275,1.6276,1.6274,1.6274
GBPUSD,20100113,205700,1.6274,1.6274,1.6270,1.6270
GBPUSD,20100113,205800,1.6271,1.6274,1.6271,1.6274
GBPUSD,20100113,205900,1.6275,1.6280,1.6275,1.6279
GBPUSD,20100113,210000,1.6280,1.6281,1.6279,1.6280
GBPUSD,20100113,210100,1.6279,1.6279,1.6276,1.6277
GBPUSD,20100113,210200,1.6276,1.6277,1.6276,1.6277
GBPUSD,20100113,210300,1.6277,1.6279,1.6277,1.6279
GBPUSD,20100113,210400,1.6279,1.6280,1.6279,1.6279
GBPUSD,20100113,210500,1.6280,1.6280,1.6279,1.6279
GBPUSD,20100113,210600,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100113,210700,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100113,210800,1.6280,1.6281,1.6280,1.6280
GBPUSD,20100113,210900,1.6280,1.6281,1.6280,1.6281
GBPUSD,20100113,211000,1.6281,1.6281,1.6280,1.6280
GBPUSD,20100113,211100,1.6281,1.6284,1.6281,1.6284
GBPUSD,20100113,211200,1.6283,1.6283,1.6282,1.6282
GBPUSD,20100113,211300,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100113,211400,1.6282,1.6285,1.6282,1.6285
GBPUSD,20100113,211500,1.6284,1.6288,1.6284,1.6288
GBPUSD,20100113,211600,1.6287,1.6287,1.6285,1.6285
GBPUSD,20100113,211700,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100113,211800,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100113,211900,1.6286,1.6287,1.6285,1.6287
GBPUSD,20100113,212000,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100113,212100,1.6286,1.6287,1.6285,1.6287
GBPUSD,20100113,212200,1.6288,1.6288,1.6287,1.6287
GBPUSD,20100113,212300,1.6287,1.6287,1.6286,1.6286
GBPUSD,20100113,212400,1.6286,1.6286,1.6286,1.6286
GBPUSD,20100113,212500,1.6285,1.6286,1.6285,1.6285
GBPUSD,20100113,212600,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100113,212700,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100113,212800,1.6285,1.6287,1.6285,1.6286
GBPUSD,20100113,212900,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100113,213000,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100113,213100,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100113,213200,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100113,213300,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100113,213400,1.6285,1.6285,1.6284,1.6285
GBPUSD,20100113,213500,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100113,213600,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100113,213700,1.6285,1.6285,1.6284,1.6284
GBPUSD,20100113,213800,1.6284,1.6284,1.6283,1.6283
GBPUSD,20100113,213900,1.6283,1.6283,1.6282,1.6282
GBPUSD,20100113,214000,1.6282,1.6285,1.6282,1.6285
GBPUSD,20100113,214100,1.6284,1.6285,1.6284,1.6284
GBPUSD,20100113,214200,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100113,214300,1.6285,1.6285,1.6284,1.6285
GBPUSD,20100113,214400,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100113,214500,1.6284,1.6284,1.6283,1.6284
GBPUSD,20100113,214600,1.6284,1.6284,1.6283,1.6283
GBPUSD,20100113,214700,1.6283,1.6283,1.6281,1.6282
GBPUSD,20100113,214800,1.6281,1.6282,1.6281,1.6281
GBPUSD,20100113,214900,1.6281,1.6282,1.6281,1.6281
GBPUSD,20100113,215000,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100113,215100,1.6282,1.6282,1.6281,1.6282
GBPUSD,20100113,215200,1.6283,1.6283,1.6281,1.6281
GBPUSD,20100113,215300,1.6282,1.6283,1.6281,1.6282
GBPUSD,20100113,215400,1.6281,1.6281,1.6280,1.6280
GBPUSD,20100113,215500,1.6281,1.6281,1.6279,1.6280
GBPUSD,20100113,215600,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100113,215700,1.6281,1.6281,1.6280,1.6281
GBPUSD,20100113,215800,1.6282,1.6284,1.6282,1.6284
GBPUSD,20100113,215900,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100113,220000,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100113,220100,1.6285,1.6285,1.6284,1.6284
GBPUSD,20100113,220200,1.6284,1.6284,1.6283,1.6283
GBPUSD,20100113,220300,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100113,220400,1.6283,1.6285,1.6283,1.6283
GBPUSD,20100113,220500,1.6284,1.6284,1.6282,1.6282
GBPUSD,20100113,220600,1.6282,1.6283,1.6282,1.6282
GBPUSD,20100113,220700,1.6282,1.6283,1.6281,1.6281
GBPUSD,20100113,220800,1.6282,1.6283,1.6282,1.6283
GBPUSD,20100113,220900,1.6282,1.6283,1.6280,1.6281
GBPUSD,20100113,221000,1.6280,1.6281,1.6280,1.6281
GBPUSD,20100113,221100,1.6281,1.6282,1.6281,1.6281
GBPUSD,20100113,221200,1.6280,1.6281,1.6280,1.6280
GBPUSD,20100113,221300,1.6281,1.6281,1.6280,1.6280
GBPUSD,20100113,221400,1.6281,1.6281,1.6280,1.6281
GBPUSD,20100113,221500,1.6281,1.6282,1.6281,1.6282
GBPUSD,20100113,221600,1.6282,1.6284,1.6282,1.6284
GBPUSD,20100113,221700,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100113,221800,1.6284,1.6284,1.6282,1.6282
GBPUSD,20100113,221900,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100113,222000,1.6282,1.6284,1.6282,1.6284
GBPUSD,20100113,222100,1.6285,1.6285,1.6284,1.6285
GBPUSD,20100113,222200,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100113,222300,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100113,222400,1.6287,1.6288,1.6287,1.6288
GBPUSD,20100113,222500,1.6287,1.6288,1.6284,1.6285
GBPUSD,20100113,222600,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100113,222700,1.6285,1.6286,1.6284,1.6284
GBPUSD,20100113,222800,1.6285,1.6285,1.6284,1.6285
GBPUSD,20100113,222900,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100113,223000,1.6285,1.6287,1.6285,1.6287
GBPUSD,20100113,223100,1.6287,1.6287,1.6286,1.6287
GBPUSD,20100113,223200,1.6287,1.6288,1.6287,1.6288
GBPUSD,20100113,223300,1.6289,1.6289,1.6287,1.6287
GBPUSD,20100113,223400,1.6287,1.6287,1.6285,1.6285
GBPUSD,20100113,223500,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100113,223600,1.6286,1.6286,1.6286,1.6286
GBPUSD,20100113,223700,1.6286,1.6287,1.6285,1.6285
GBPUSD,20100113,223800,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100113,223900,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100113,224000,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100113,224100,1.6287,1.6287,1.6285,1.6285
GBPUSD,20100113,224200,1.6286,1.6286,1.6285,1.6286
GBPUSD,20100113,224300,1.6286,1.6286,1.6284,1.6285
GBPUSD,20100113,224400,1.6285,1.6285,1.6283,1.6283
GBPUSD,20100113,224500,1.6282,1.6283,1.6282,1.6283
GBPUSD,20100113,224600,1.6283,1.6284,1.6283,1.6283
GBPUSD,20100113,224700,1.6282,1.6282,1.6281,1.6281
GBPUSD,20100113,224800,1.6280,1.6281,1.6280,1.6281
GBPUSD,20100113,224900,1.6280,1.6282,1.6280,1.6281
GBPUSD,20100113,225000,1.6282,1.6282,1.6280,1.6280
GBPUSD,20100113,225100,1.6280,1.6281,1.6280,1.6280
GBPUSD,20100113,225200,1.6281,1.6281,1.6281,1.6281
GBPUSD,20100113,225300,1.6282,1.6282,1.6280,1.6280
GBPUSD,20100113,225400,1.6281,1.6281,1.6278,1.6278
GBPUSD,20100113,225500,1.6279,1.6282,1.6279,1.6281
GBPUSD,20100113,225600,1.6281,1.6281,1.6279,1.6279
GBPUSD,20100113,225700,1.6279,1.6279,1.6278,1.6278
GBPUSD,20100113,225800,1.6277,1.6278,1.6276,1.6276
GBPUSD,20100113,225900,1.6277,1.6277,1.6277,1.6277
GBPUSD,20100113,230000,1.6277,1.6278,1.6277,1.6278
GBPUSD,20100113,230100,1.6278,1.6279,1.6277,1.6277
GBPUSD,20100113,230200,1.6276,1.6276,1.6275,1.6276
GBPUSD,20100113,230300,1.6275,1.6275,1.6272,1.6273
GBPUSD,20100113,230400,1.6272,1.6274,1.6272,1.6274
GBPUSD,20100113,230500,1.6273,1.6274,1.6270,1.6270
GBPUSD,20100113,230600,1.6271,1.6274,1.6271,1.6273
GBPUSD,20100113,230700,1.6273,1.6274,1.6271,1.6271
GBPUSD,20100113,230800,1.6270,1.6273,1.6270,1.6272
GBPUSD,20100113,230900,1.6273,1.6274,1.6272,1.6273
GBPUSD,20100113,231000,1.6272,1.6275,1.6272,1.6272
GBPUSD,20100113,231100,1.6273,1.6274,1.6273,1.6274
GBPUSD,20100113,231200,1.6275,1.6275,1.6273,1.6274
GBPUSD,20100113,231300,1.6273,1.6275,1.6273,1.6275
GBPUSD,20100113,231400,1.6275,1.6276,1.6274,1.6276
GBPUSD,20100113,231500,1.6275,1.6276,1.6275,1.6276
GBPUSD,20100113,231600,1.6276,1.6276,1.6275,1.6276
GBPUSD,20100113,231700,1.6276,1.6276,1.6276,1.6276
GBPUSD,20100113,231800,1.6277,1.6277,1.6274,1.6274
GBPUSD,20100113,231900,1.6274,1.6274,1.6272,1.6272
GBPUSD,20100113,232000,1.6271,1.6272,1.6268,1.6271
GBPUSD,20100113,232100,1.6270,1.6271,1.6270,1.6271
GBPUSD,20100113,232200,1.6271,1.6271,1.6271,1.6271
GBPUSD,20100113,232300,1.6271,1.6271,1.6270,1.6270
GBPUSD,20100113,232400,1.6270,1.6274,1.6270,1.6273
GBPUSD,20100113,232500,1.6274,1.6274,1.6273,1.6273
GBPUSD,20100113,232600,1.6273,1.6273,1.6272,1.6272
GBPUSD,20100113,232700,1.6272,1.6272,1.6271,1.6271
GBPUSD,20100113,232800,1.6271,1.6271,1.6271,1.6271
GBPUSD,20100113,232900,1.6271,1.6271,1.6270,1.6270
GBPUSD,20100113,233000,1.6270,1.6270,1.6270,1.6270
GBPUSD,20100113,233100,1.6270,1.6270,1.6266,1.6267
GBPUSD,20100113,233200,1.6267,1.6267,1.6266,1.6266
GBPUSD,20100113,233300,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100113,233400,1.6265,1.6266,1.6265,1.6265
GBPUSD,20100113,233500,1.6265,1.6266,1.6265,1.6266
GBPUSD,20100113,233600,1.6266,1.6268,1.6266,1.6268
GBPUSD,20100113,233700,1.6268,1.6269,1.6268,1.6269
GBPUSD,20100113,233800,1.6269,1.6270,1.6268,1.6269
GBPUSD,20100113,233900,1.6268,1.6270,1.6268,1.6270
GBPUSD,20100113,234000,1.6270,1.6270,1.6268,1.6269
GBPUSD,20100113,234100,1.6269,1.6269,1.6268,1.6268
GBPUSD,20100113,234200,1.6268,1.6269,1.6268,1.6269
GBPUSD,20100113,234300,1.6268,1.6268,1.6268,1.6268
GBPUSD,20100113,234400,1.6269,1.6270,1.6268,1.6270
GBPUSD,20100113,234500,1.6270,1.6270,1.6270,1.6270
GBPUSD,20100113,234600,1.6270,1.6270,1.6270,1.6270
GBPUSD,20100113,234700,1.6270,1.6271,1.6270,1.6270
GBPUSD,20100113,234800,1.6270,1.6270,1.6266,1.6266
GBPUSD,20100113,234900,1.6265,1.6267,1.6265,1.6266
GBPUSD,20100113,235000,1.6266,1.6267,1.6266,1.6267
GBPUSD,20100113,235100,1.6266,1.6267,1.6266,1.6267
GBPUSD,20100113,235200,1.6267,1.6267,1.6266,1.6267
GBPUSD,20100113,235300,1.6268,1.6268,1.6266,1.6266
GBPUSD,20100113,235400,1.6267,1.6267,1.6266,1.6267
GBPUSD,20100113,235500,1.6267,1.6267,1.6266,1.6267
GBPUSD,20100113,235600,1.6267,1.6267,1.6264,1.6264
GBPUSD,20100113,235700,1.6263,1.6263,1.6262,1.6262
GBPUSD,20100113,235800,1.6263,1.6265,1.6263,1.6265
GBPUSD,20100113,235900,1.6264,1.6265,1.6264,1.6265
GBPUSD,20100114,000000,1.6266,1.6266,1.6266,1.6266
USDCHF,20100113,000100,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,000200,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,000300,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,000400,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,000500,1.0181,1.0184,1.0181,1.0184
USDCHF,20100113,000600,1.0183,1.0184,1.0182,1.0183
USDCHF,20100113,000700,1.0182,1.0183,1.0182,1.0182
USDCHF,20100113,000800,1.0183,1.0183,1.0183,1.0183
USDCHF,20100113,000900,1.0183,1.0183,1.0182,1.0183
USDCHF,20100113,001000,1.0183,1.0183,1.0183,1.0183
USDCHF,20100113,001100,1.0184,1.0184,1.0183,1.0183
USDCHF,20100113,001200,1.0183,1.0184,1.0183,1.0184
USDCHF,20100113,001300,1.0184,1.0184,1.0183,1.0184
USDCHF,20100113,001400,1.0183,1.0183,1.0183,1.0183
USDCHF,20100113,001500,1.0183,1.0183,1.0181,1.0181
USDCHF,20100113,001600,1.0182,1.0182,1.0181,1.0182
USDCHF,20100113,001700,1.0181,1.0182,1.0181,1.0181
USDCHF,20100113,001800,1.0182,1.0183,1.0182,1.0183
USDCHF,20100113,001900,1.0182,1.0183,1.0182,1.0183
USDCHF,20100113,002000,1.0183,1.0183,1.0182,1.0183
USDCHF,20100113,002100,1.0183,1.0183,1.0182,1.0183
USDCHF,20100113,002200,1.0183,1.0184,1.0183,1.0183
USDCHF,20100113,002300,1.0183,1.0183,1.0183,1.0183
USDCHF,20100113,002400,1.0183,1.0183,1.0183,1.0183
USDCHF,20100113,002500,1.0183,1.0183,1.0182,1.0183
USDCHF,20100113,002600,1.0183,1.0183,1.0182,1.0183
USDCHF,20100113,002700,1.0182,1.0183,1.0182,1.0182
USDCHF,20100113,002800,1.0181,1.0182,1.0181,1.0181
USDCHF,20100113,002900,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,003000,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,003100,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,003200,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,003300,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,003400,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,003500,1.0182,1.0182,1.0181,1.0182
USDCHF,20100113,003600,1.0183,1.0183,1.0181,1.0182
USDCHF,20100113,003700,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,003800,1.0183,1.0185,1.0183,1.0185
USDCHF,20100113,003900,1.0185,1.0185,1.0184,1.0184
USDCHF,20100113,004000,1.0184,1.0184,1.0184,1.0184
USDCHF,20100113,004100,1.0184,1.0185,1.0184,1.0185
USDCHF,20100113,004200,1.0185,1.0186,1.0185,1.0185
USDCHF,20100113,004300,1.0185,1.0186,1.0185,1.0185
USDCHF,20100113,004400,1.0185,1.0185,1.0185,1.0185
USDCHF,20100113,004500,1.0186,1.0186,1.0184,1.0184
USDCHF,20100113,004600,1.0184,1.0184,1.0183,1.0184
USDCHF,20100113,004700,1.0185,1.0185,1.0184,1.0185
USDCHF,20100113,004800,1.0186,1.0189,1.0186,1.0189
USDCHF,20100113,004900,1.0189,1.0189,1.0188,1.0188
USDCHF,20100113,005000,1.0188,1.0188,1.0188,1.0188
USDCHF,20100113,005100,1.0188,1.0189,1.0188,1.0189
USDCHF,20100113,005200,1.0189,1.0189,1.0188,1.0188
USDCHF,20100113,005300,1.0188,1.0188,1.0188,1.0188
USDCHF,20100113,005400,1.0188,1.0188,1.0187,1.0187
USDCHF,20100113,005500,1.0188,1.0188,1.0187,1.0188
USDCHF,20100113,005600,1.0187,1.0187,1.0187,1.0187
USDCHF,20100113,005700,1.0187,1.0188,1.0187,1.0188
USDCHF,20100113,005800,1.0187,1.0189,1.0187,1.0188
USDCHF,20100113,005900,1.0188,1.0188,1.0188,1.0188
USDCHF,20100113,010000,1.0188,1.0188,1.0187,1.0188
USDCHF,20100113,010100,1.0188,1.0190,1.0187,1.0189
USDCHF,20100113,010200,1.0190,1.0191,1.0189,1.0191
USDCHF,20100113,010300,1.0191,1.0191,1.0191,1.0191
USDCHF,20100113,010400,1.0192,1.0192,1.0191,1.0191
USDCHF,20100113,010500,1.0192,1.0192,1.0192,1.0192
USDCHF,20100113,010600,1.0193,1.0194,1.0192,1.0193
USDCHF,20100113,010700,1.0193,1.0193,1.0193,1.0193
USDCHF,20100113,010800,1.0192,1.0194,1.0192,1.0194
USDCHF,20100113,010900,1.0194,1.0194,1.0194,1.0194
USDCHF,20100113,011000,1.0194,1.0194,1.0194,1.0194
USDCHF,20100113,011100,1.0194,1.0194,1.0194,1.0194
USDCHF,20100113,011200,1.0193,1.0194,1.0193,1.0194
USDCHF,20100113,011300,1.0193,1.0195,1.0193,1.0195
USDCHF,20100113,011400,1.0195,1.0196,1.0195,1.0195
USDCHF,20100113,011500,1.0196,1.0196,1.0194,1.0195
USDCHF,20100113,011600,1.0195,1.0196,1.0195,1.0195
USDCHF,20100113,011700,1.0195,1.0195,1.0194,1.0194
USDCHF,20100113,011800,1.0193,1.0193,1.0193,1.0193
USDCHF,20100113,011900,1.0193,1.0193,1.0192,1.0192
USDCHF,20100113,012000,1.0191,1.0191,1.0189,1.0190
USDCHF,20100113,012100,1.0190,1.0190,1.0190,1.0190
USDCHF,20100113,012200,1.0190,1.0191,1.0190,1.0191
USDCHF,20100113,012300,1.0191,1.0192,1.0191,1.0191
USDCHF,20100113,012400,1.0192,1.0193,1.0192,1.0193
USDCHF,20100113,012500,1.0192,1.0193,1.0192,1.0192
USDCHF,20100113,012600,1.0191,1.0191,1.0188,1.0188
USDCHF,20100113,012700,1.0188,1.0188,1.0188,1.0188
USDCHF,20100113,012800,1.0188,1.0189,1.0188,1.0189
USDCHF,20100113,012900,1.0190,1.0191,1.0190,1.0191
USDCHF,20100113,013000,1.0190,1.0191,1.0190,1.0191
USDCHF,20100113,013100,1.0191,1.0191,1.0191,1.0191
USDCHF,20100113,013200,1.0190,1.0193,1.0190,1.0193
USDCHF,20100113,013300,1.0192,1.0192,1.0192,1.0192
USDCHF,20100113,013400,1.0192,1.0192,1.0192,1.0192
USDCHF,20100113,013500,1.0193,1.0193,1.0192,1.0192
USDCHF,20100113,013600,1.0192,1.0193,1.0192,1.0193
USDCHF,20100113,013700,1.0192,1.0192,1.0192,1.0192
USDCHF,20100113,013800,1.0192,1.0194,1.0192,1.0193
USDCHF,20100113,013900,1.0194,1.0194,1.0193,1.0193
USDCHF,20100113,014000,1.0194,1.0194,1.0193,1.0193
USDCHF,20100113,014100,1.0193,1.0193,1.0192,1.0193
USDCHF,20100113,014200,1.0194,1.0194,1.0193,1.0193
USDCHF,20100113,014300,1.0194,1.0195,1.0194,1.0195
USDCHF,20100113,014400,1.0195,1.0196,1.0195,1.0196
USDCHF,20100113,014500,1.0195,1.0195,1.0194,1.0194
USDCHF,20100113,014600,1.0194,1.0194,1.0193,1.0193
USDCHF,20100113,014700,1.0193,1.0193,1.0191,1.0191
USDCHF,20100113,014800,1.0190,1.0191,1.0190,1.0190
USDCHF,20100113,014900,1.0190,1.0190,1.0189,1.0190
USDCHF,20100113,015000,1.0190,1.0190,1.0190,1.0190
USDCHF,20100113,015100,1.0189,1.0190,1.0189,1.0189
USDCHF,20100113,015200,1.0189,1.0189,1.0188,1.0188
USDCHF,20100113,015300,1.0187,1.0188,1.0187,1.0187
USDCHF,20100113,015400,1.0187,1.0189,1.0187,1.0188
USDCHF,20100113,015500,1.0189,1.0190,1.0189,1.0190
USDCHF,20100113,015600,1.0189,1.0190,1.0189,1.0189
USDCHF,20100113,015700,1.0189,1.0190,1.0189,1.0190
USDCHF,20100113,015800,1.0191,1.0193,1.0191,1.0193
USDCHF,20100113,015900,1.0193,1.0193,1.0193,1.0193
USDCHF,20100113,020000,1.0193,1.0193,1.0192,1.0193
USDCHF,20100113,020100,1.0193,1.0194,1.0193,1.0194
USDCHF,20100113,020200,1.0194,1.0194,1.0193,1.0194
USDCHF,20100113,020300,1.0193,1.0195,1.0193,1.0194
USDCHF,20100113,020400,1.0195,1.0196,1.0195,1.0196
USDCHF,20100113,020500,1.0196,1.0196,1.0196,1.0196
USDCHF,20100113,020600,1.0197,1.0197,1.0196,1.0196
USDCHF,20100113,020700,1.0196,1.0196,1.0196,1.0196
USDCHF,20100113,020800,1.0196,1.0197,1.0196,1.0197
USDCHF,20100113,020900,1.0196,1.0199,1.0196,1.0198
USDCHF,20100113,021000,1.0198,1.0198,1.0196,1.0196
USDCHF,20100113,021100,1.0197,1.0197,1.0197,1.0197
USDCHF,20100113,021200,1.0197,1.0197,1.0196,1.0196
USDCHF,20100113,021300,1.0196,1.0196,1.0195,1.0195
USDCHF,20100113,021400,1.0194,1.0194,1.0192,1.0192
USDCHF,20100113,021500,1.0192,1.0193,1.0192,1.0192
USDCHF,20100113,021600,1.0193,1.0195,1.0193,1.0195
USDCHF,20100113,021700,1.0196,1.0200,1.0196,1.0200
USDCHF,20100113,021800,1.0199,1.0199,1.0196,1.0197
USDCHF,20100113,021900,1.0198,1.0200,1.0198,1.0200
USDCHF,20100113,022000,1.0200,1.0200,1.0199,1.0199
USDCHF,20100113,022100,1.0199,1.0200,1.0198,1.0200
USDCHF,20100113,022200,1.0201,1.0203,1.0200,1.0203
USDCHF,20100113,022300,1.0203,1.0204,1.0203,1.0204
USDCHF,20100113,022400,1.0203,1.0203,1.0202,1.0202
USDCHF,20100113,022500,1.0201,1.0201,1.0200,1.0200
USDCHF,20100113,022600,1.0199,1.0199,1.0196,1.0196
USDCHF,20100113,022700,1.0195,1.0196,1.0195,1.0196
USDCHF,20100113,022800,1.0197,1.0197,1.0196,1.0196
USDCHF,20100113,022900,1.0195,1.0196,1.0195,1.0196
USDCHF,20100113,023000,1.0196,1.0196,1.0195,1.0195
USDCHF,20100113,023100,1.0195,1.0195,1.0193,1.0193
USDCHF,20100113,023200,1.0192,1.0192,1.0192,1.0192
USDCHF,20100113,023300,1.0192,1.0193,1.0191,1.0191
USDCHF,20100113,023400,1.0190,1.0192,1.0190,1.0192
USDCHF,20100113,023500,1.0191,1.0192,1.0191,1.0192
USDCHF,20100113,023600,1.0192,1.0192,1.0192,1.0192
USDCHF,20100113,023700,1.0193,1.0194,1.0192,1.0194
USDCHF,20100113,023800,1.0193,1.0193,1.0191,1.0192
USDCHF,20100113,023900,1.0191,1.0192,1.0190,1.0192
USDCHF,20100113,024000,1.0191,1.0192,1.0191,1.0191
USDCHF,20100113,024100,1.0190,1.0190,1.0189,1.0190
USDCHF,20100113,024200,1.0190,1.0191,1.0190,1.0190
USDCHF,20100113,024300,1.0189,1.0194,1.0189,1.0193
USDCHF,20100113,024400,1.0194,1.0195,1.0194,1.0195
USDCHF,20100113,024500,1.0194,1.0194,1.0192,1.0192
USDCHF,20100113,024600,1.0192,1.0192,1.0191,1.0192
USDCHF,20100113,024700,1.0192,1.0192,1.0188,1.0189
USDCHF,20100113,024800,1.0190,1.0190,1.0189,1.0189
USDCHF,20100113,024900,1.0189,1.0190,1.0186,1.0186
USDCHF,20100113,025000,1.0187,1.0187,1.0186,1.0187
USDCHF,20100113,025100,1.0187,1.0187,1.0187,1.0187
USDCHF,20100113,025200,1.0188,1.0188,1.0188,1.0188
USDCHF,20100113,025300,1.0188,1.0189,1.0188,1.0189
USDCHF,20100113,025400,1.0189,1.0190,1.0187,1.0187
USDCHF,20100113,025500,1.0188,1.0188,1.0185,1.0187
USDCHF,20100113,025600,1.0188,1.0189,1.0188,1.0188
USDCHF,20100113,025700,1.0189,1.0190,1.0188,1.0189
USDCHF,20100113,025800,1.0189,1.0190,1.0189,1.0190
USDCHF,20100113,025900,1.0190,1.0190,1.0188,1.0189
USDCHF,20100113,030000,1.0188,1.0189,1.0188,1.0189
USDCHF,20100113,030100,1.0189,1.0189,1.0189,1.0189
USDCHF,20100113,030200,1.0189,1.0189,1.0189,1.0189
USDCHF,20100113,030300,1.0189,1.0191,1.0189,1.0190
USDCHF,20100113,030400,1.0189,1.0189,1.0187,1.0187
USDCHF,20100113,030500,1.0187,1.0188,1.0187,1.0188
USDCHF,20100113,030600,1.0188,1.0189,1.0188,1.0189
USDCHF,20100113,030700,1.0190,1.0190,1.0189,1.0189
USDCHF,20100113,030800,1.0189,1.0189,1.0189,1.0189
USDCHF,20100113,030900,1.0188,1.0189,1.0188,1.0189
USDCHF,20100113,031000,1.0188,1.0190,1.0188,1.0189
USDCHF,20100113,031100,1.0190,1.0190,1.0189,1.0190
USDCHF,20100113,031200,1.0190,1.0190,1.0189,1.0190
USDCHF,20100113,031300,1.0190,1.0190,1.0190,1.0190
USDCHF,20100113,031400,1.0190,1.0190,1.0188,1.0189
USDCHF,20100113,031500,1.0190,1.0190,1.0190,1.0190
USDCHF,20100113,031600,1.0190,1.0190,1.0190,1.0190
USDCHF,20100113,031700,1.0190,1.0190,1.0190,1.0190
USDCHF,20100113,031800,1.0190,1.0190,1.0190,1.0190
USDCHF,20100113,031900,1.0190,1.0190,1.0190,1.0190
USDCHF,20100113,032000,1.0190,1.0190,1.0189,1.0190
USDCHF,20100113,032100,1.0189,1.0189,1.0188,1.0188
USDCHF,20100113,032200,1.0188,1.0188,1.0188,1.0188
USDCHF,20100113,032300,1.0189,1.0189,1.0188,1.0189
USDCHF,20100113,032400,1.0189,1.0189,1.0188,1.0189
USDCHF,20100113,032500,1.0189,1.0189,1.0189,1.0189
USDCHF,20100113,032600,1.0189,1.0189,1.0189,1.0189
USDCHF,20100113,032700,1.0188,1.0189,1.0188,1.0188
USDCHF,20100113,032800,1.0188,1.0188,1.0186,1.0186
USDCHF,20100113,032900,1.0185,1.0186,1.0184,1.0184
USDCHF,20100113,033000,1.0184,1.0185,1.0184,1.0185
USDCHF,20100113,033100,1.0184,1.0185,1.0184,1.0184
USDCHF,20100113,033200,1.0185,1.0185,1.0184,1.0185
USDCHF,20100113,033300,1.0186,1.0187,1.0186,1.0187
USDCHF,20100113,033400,1.0187,1.0190,1.0187,1.0190
USDCHF,20100113,033500,1.0189,1.0189,1.0188,1.0188
USDCHF,20100113,033600,1.0187,1.0188,1.0186,1.0187
USDCHF,20100113,033700,1.0187,1.0189,1.0187,1.0189
USDCHF,20100113,033800,1.0189,1.0189,1.0189,1.0189
USDCHF,20100113,033900,1.0188,1.0188,1.0185,1.0186
USDCHF,20100113,034000,1.0187,1.0187,1.0186,1.0187
USDCHF,20100113,034100,1.0187,1.0187,1.0187,1.0187
USDCHF,20100113,034200,1.0187,1.0187,1.0184,1.0184
USDCHF,20100113,034300,1.0184,1.0185,1.0184,1.0185
USDCHF,20100113,034400,1.0185,1.0185,1.0185,1.0185
USDCHF,20100113,034500,1.0185,1.0185,1.0184,1.0184
USDCHF,20100113,034600,1.0184,1.0184,1.0184,1.0184
USDCHF,20100113,034700,1.0184,1.0184,1.0184,1.0184
USDCHF,20100113,034800,1.0184,1.0184,1.0184,1.0184
USDCHF,20100113,034900,1.0184,1.0184,1.0184,1.0184
USDCHF,20100113,035000,1.0184,1.0185,1.0184,1.0185
USDCHF,20100113,035100,1.0186,1.0186,1.0185,1.0186
USDCHF,20100113,035200,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,035300,1.0185,1.0186,1.0185,1.0185
USDCHF,20100113,035400,1.0185,1.0186,1.0185,1.0185
USDCHF,20100113,035500,1.0186,1.0188,1.0186,1.0188
USDCHF,20100113,035600,1.0189,1.0190,1.0189,1.0189
USDCHF,20100113,035700,1.0189,1.0190,1.0189,1.0190
USDCHF,20100113,035800,1.0190,1.0190,1.0190,1.0190
USDCHF,20100113,035900,1.0190,1.0190,1.0188,1.0188
USDCHF,20100113,040000,1.0189,1.0191,1.0189,1.0191
USDCHF,20100113,040100,1.0191,1.0191,1.0189,1.0190
USDCHF,20100113,040200,1.0190,1.0191,1.0189,1.0190
USDCHF,20100113,040300,1.0190,1.0191,1.0190,1.0190
USDCHF,20100113,040400,1.0191,1.0191,1.0190,1.0190
USDCHF,20100113,040500,1.0191,1.0193,1.0190,1.0193
USDCHF,20100113,040600,1.0193,1.0195,1.0193,1.0195
USDCHF,20100113,040700,1.0195,1.0195,1.0191,1.0191
USDCHF,20100113,040800,1.0190,1.0190,1.0188,1.0190
USDCHF,20100113,040900,1.0189,1.0190,1.0189,1.0190
USDCHF,20100113,041000,1.0190,1.0190,1.0190,1.0190
USDCHF,20100113,041100,1.0190,1.0191,1.0190,1.0191
USDCHF,20100113,041200,1.0191,1.0191,1.0190,1.0190
USDCHF,20100113,041300,1.0191,1.0192,1.0191,1.0191
USDCHF,20100113,041400,1.0192,1.0192,1.0191,1.0192
USDCHF,20100113,041500,1.0192,1.0192,1.0192,1.0192
USDCHF,20100113,041600,1.0192,1.0194,1.0192,1.0194
USDCHF,20100113,041700,1.0194,1.0195,1.0194,1.0195
USDCHF,20100113,041800,1.0195,1.0195,1.0194,1.0194
USDCHF,20100113,041900,1.0193,1.0193,1.0192,1.0192
USDCHF,20100113,042000,1.0193,1.0193,1.0192,1.0193
USDCHF,20100113,042100,1.0192,1.0192,1.0191,1.0191
USDCHF,20100113,042200,1.0191,1.0192,1.0191,1.0191
USDCHF,20100113,042300,1.0191,1.0192,1.0191,1.0191
USDCHF,20100113,042400,1.0192,1.0192,1.0190,1.0190
USDCHF,20100113,042500,1.0189,1.0190,1.0188,1.0189
USDCHF,20100113,042600,1.0189,1.0191,1.0189,1.0191
USDCHF,20100113,042700,1.0191,1.0191,1.0191,1.0191
USDCHF,20100113,042800,1.0192,1.0192,1.0189,1.0189
USDCHF,20100113,042900,1.0190,1.0190,1.0190,1.0190
USDCHF,20100113,043000,1.0190,1.0191,1.0190,1.0191
USDCHF,20100113,043100,1.0191,1.0191,1.0191,1.0191
USDCHF,20100113,043200,1.0190,1.0191,1.0190,1.0191
USDCHF,20100113,043300,1.0190,1.0191,1.0190,1.0191
USDCHF,20100113,043400,1.0191,1.0192,1.0191,1.0191
USDCHF,20100113,043500,1.0191,1.0191,1.0191,1.0191
USDCHF,20100113,043600,1.0191,1.0191,1.0191,1.0191
USDCHF,20100113,043700,1.0191,1.0192,1.0191,1.0192
USDCHF,20100113,043800,1.0191,1.0192,1.0191,1.0191
USDCHF,20100113,043900,1.0191,1.0191,1.0190,1.0190
USDCHF,20100113,044000,1.0191,1.0192,1.0191,1.0191
USDCHF,20100113,044100,1.0191,1.0192,1.0191,1.0192
USDCHF,20100113,044200,1.0191,1.0192,1.0191,1.0191
USDCHF,20100113,044300,1.0191,1.0191,1.0190,1.0190
USDCHF,20100113,044400,1.0190,1.0192,1.0190,1.0192
USDCHF,20100113,044500,1.0191,1.0191,1.0191,1.0191
USDCHF,20100113,044600,1.0191,1.0192,1.0191,1.0191
USDCHF,20100113,044700,1.0191,1.0192,1.0191,1.0191
USDCHF,20100113,044800,1.0191,1.0191,1.0191,1.0191
USDCHF,20100113,044900,1.0191,1.0192,1.0191,1.0191
USDCHF,20100113,045000,1.0191,1.0191,1.0191,1.0191
USDCHF,20100113,045100,1.0191,1.0191,1.0189,1.0189
USDCHF,20100113,045200,1.0188,1.0189,1.0188,1.0188
USDCHF,20100113,045300,1.0189,1.0189,1.0188,1.0188
USDCHF,20100113,045400,1.0188,1.0188,1.0188,1.0188
USDCHF,20100113,045500,1.0188,1.0188,1.0188,1.0188
USDCHF,20100113,045600,1.0189,1.0189,1.0188,1.0188
USDCHF,20100113,045700,1.0188,1.0188,1.0187,1.0188
USDCHF,20100113,045800,1.0187,1.0188,1.0187,1.0188
USDCHF,20100113,045900,1.0188,1.0189,1.0188,1.0188
USDCHF,20100113,050000,1.0187,1.0188,1.0187,1.0188
USDCHF,20100113,050100,1.0188,1.0188,1.0188,1.0188
USDCHF,20100113,050200,1.0188,1.0188,1.0188,1.0188
USDCHF,20100113,050300,1.0188,1.0188,1.0188,1.0188
USDCHF,20100113,050400,1.0188,1.0188,1.0188,1.0188
USDCHF,20100113,050500,1.0187,1.0188,1.0187,1.0188
USDCHF,20100113,050600,1.0187,1.0188,1.0186,1.0187
USDCHF,20100113,050700,1.0187,1.0187,1.0186,1.0187
USDCHF,20100113,050800,1.0188,1.0188,1.0187,1.0187
USDCHF,20100113,050900,1.0188,1.0188,1.0187,1.0188
USDCHF,20100113,051000,1.0187,1.0188,1.0187,1.0188
USDCHF,20100113,051100,1.0188,1.0188,1.0188,1.0188
USDCHF,20100113,051200,1.0188,1.0189,1.0187,1.0187
USDCHF,20100113,051300,1.0186,1.0187,1.0186,1.0186
USDCHF,20100113,051400,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,051500,1.0185,1.0185,1.0185,1.0185
USDCHF,20100113,051600,1.0185,1.0185,1.0184,1.0184
USDCHF,20100113,051700,1.0185,1.0185,1.0184,1.0185
USDCHF,20100113,051800,1.0185,1.0185,1.0185,1.0185
USDCHF,20100113,051900,1.0185,1.0185,1.0185,1.0185
USDCHF,20100113,052000,1.0186,1.0186,1.0184,1.0185
USDCHF,20100113,052100,1.0184,1.0185,1.0184,1.0185
USDCHF,20100113,052200,1.0185,1.0185,1.0184,1.0184
USDCHF,20100113,052300,1.0184,1.0184,1.0184,1.0184
USDCHF,20100113,052400,1.0184,1.0185,1.0184,1.0185
USDCHF,20100113,052500,1.0185,1.0185,1.0183,1.0183
USDCHF,20100113,052600,1.0182,1.0183,1.0182,1.0183
USDCHF,20100113,052700,1.0183,1.0183,1.0182,1.0182
USDCHF,20100113,052800,1.0181,1.0182,1.0181,1.0181
USDCHF,20100113,052900,1.0181,1.0183,1.0181,1.0182
USDCHF,20100113,053000,1.0183,1.0183,1.0182,1.0182
USDCHF,20100113,053100,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,053200,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,053300,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,053400,1.0181,1.0181,1.0180,1.0180
USDCHF,20100113,053500,1.0180,1.0181,1.0180,1.0180
USDCHF,20100113,053600,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,053700,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,053800,1.0180,1.0182,1.0180,1.0181
USDCHF,20100113,053900,1.0182,1.0183,1.0182,1.0183
USDCHF,20100113,054000,1.0183,1.0183,1.0182,1.0182
USDCHF,20100113,054100,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,054200,1.0181,1.0182,1.0181,1.0182
USDCHF,20100113,054300,1.0182,1.0182,1.0181,1.0182
USDCHF,20100113,054400,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,054500,1.0181,1.0182,1.0181,1.0182
USDCHF,20100113,054600,1.0181,1.0182,1.0181,1.0182
USDCHF,20100113,054700,1.0182,1.0182,1.0181,1.0182
USDCHF,20100113,054800,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,054900,1.0181,1.0181,1.0180,1.0180
USDCHF,20100113,055000,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,055100,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,055200,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,055300,1.0180,1.0181,1.0180,1.0180
USDCHF,20100113,055400,1.0180,1.0182,1.0180,1.0181
USDCHF,20100113,055500,1.0182,1.0182,1.0180,1.0181
USDCHF,20100113,055600,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,055700,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,055800,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,055900,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,060000,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,060100,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,060200,1.0181,1.0181,1.0180,1.0180
USDCHF,20100113,060300,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,060400,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,060500,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,060600,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,060700,1.0182,1.0184,1.0182,1.0184
USDCHF,20100113,060800,1.0184,1.0184,1.0184,1.0184
USDCHF,20100113,060900,1.0184,1.0184,1.0183,1.0184
USDCHF,20100113,061000,1.0183,1.0184,1.0183,1.0183
USDCHF,20100113,061100,1.0183,1.0183,1.0183,1.0183
USDCHF,20100113,061200,1.0183,1.0183,1.0182,1.0182
USDCHF,20100113,061300,1.0182,1.0184,1.0182,1.0184
USDCHF,20100113,061400,1.0185,1.0185,1.0185,1.0185
USDCHF,20100113,061500,1.0185,1.0185,1.0184,1.0184
USDCHF,20100113,061600,1.0183,1.0183,1.0182,1.0183
USDCHF,20100113,061700,1.0183,1.0184,1.0183,1.0183
USDCHF,20100113,061800,1.0184,1.0184,1.0184,1.0184
USDCHF,20100113,061900,1.0184,1.0184,1.0181,1.0181
USDCHF,20100113,062000,1.0181,1.0182,1.0181,1.0181
USDCHF,20100113,062100,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,062200,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,062300,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,062400,1.0181,1.0182,1.0181,1.0181
USDCHF,20100113,062500,1.0180,1.0181,1.0179,1.0179
USDCHF,20100113,062600,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,062700,1.0181,1.0181,1.0180,1.0180
USDCHF,20100113,062800,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,062900,1.0181,1.0182,1.0181,1.0181
USDCHF,20100113,063000,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,063100,1.0181,1.0181,1.0180,1.0180
USDCHF,20100113,063200,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,063300,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,063400,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,063500,1.0181,1.0181,1.0180,1.0180
USDCHF,20100113,063600,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,063700,1.0180,1.0181,1.0179,1.0179
USDCHF,20100113,063800,1.0179,1.0179,1.0178,1.0179
USDCHF,20100113,063900,1.0179,1.0179,1.0179,1.0179
USDCHF,20100113,064000,1.0179,1.0179,1.0179,1.0179
USDCHF,20100113,064100,1.0179,1.0180,1.0179,1.0180
USDCHF,20100113,064200,1.0180,1.0180,1.0179,1.0179
USDCHF,20100113,064300,1.0180,1.0180,1.0179,1.0180
USDCHF,20100113,064400,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,064500,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,064600,1.0181,1.0182,1.0181,1.0181
USDCHF,20100113,064700,1.0181,1.0182,1.0181,1.0182
USDCHF,20100113,064800,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,064900,1.0182,1.0183,1.0182,1.0182
USDCHF,20100113,065000,1.0181,1.0182,1.0181,1.0182
USDCHF,20100113,065100,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,065200,1.0182,1.0182,1.0180,1.0180
USDCHF,20100113,065300,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,065400,1.0180,1.0182,1.0179,1.0182
USDCHF,20100113,065500,1.0182,1.0182,1.0181,1.0182
USDCHF,20100113,065600,1.0181,1.0182,1.0181,1.0182
USDCHF,20100113,065700,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,065800,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,065900,1.0181,1.0182,1.0181,1.0182
USDCHF,20100113,070000,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,070100,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,070200,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,070300,1.0182,1.0183,1.0182,1.0183
USDCHF,20100113,070400,1.0182,1.0184,1.0182,1.0184
USDCHF,20100113,070500,1.0185,1.0186,1.0185,1.0186
USDCHF,20100113,070600,1.0186,1.0186,1.0185,1.0186
USDCHF,20100113,070700,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,070800,1.0185,1.0185,1.0183,1.0183
USDCHF,20100113,070900,1.0183,1.0184,1.0183,1.0184
USDCHF,20100113,071000,1.0184,1.0184,1.0183,1.0183
USDCHF,20100113,071100,1.0183,1.0183,1.0183,1.0183
USDCHF,20100113,071200,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,071300,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,071400,1.0181,1.0182,1.0181,1.0182
USDCHF,20100113,071500,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,071600,1.0183,1.0183,1.0182,1.0182
USDCHF,20100113,071700,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,071800,1.0182,1.0182,1.0180,1.0180
USDCHF,20100113,071900,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,072000,1.0180,1.0180,1.0177,1.0177
USDCHF,20100113,072100,1.0176,1.0177,1.0176,1.0177
USDCHF,20100113,072200,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,072300,1.0178,1.0179,1.0178,1.0178
USDCHF,20100113,072400,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,072500,1.0178,1.0178,1.0176,1.0177
USDCHF,20100113,072600,1.0177,1.0177,1.0177,1.0177
USDCHF,20100113,072700,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,072800,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,072900,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,073000,1.0178,1.0178,1.0177,1.0178
USDCHF,20100113,073100,1.0178,1.0178,1.0175,1.0175
USDCHF,20100113,073200,1.0175,1.0176,1.0175,1.0175
USDCHF,20100113,073300,1.0174,1.0175,1.0173,1.0174
USDCHF,20100113,073400,1.0174,1.0174,1.0174,1.0174
USDCHF,20100113,073500,1.0174,1.0174,1.0173,1.0174
USDCHF,20100113,073600,1.0175,1.0175,1.0175,1.0175
USDCHF,20100113,073700,1.0176,1.0176,1.0175,1.0176
USDCHF,20100113,073800,1.0176,1.0178,1.0176,1.0178
USDCHF,20100113,073900,1.0177,1.0178,1.0177,1.0177
USDCHF,20100113,074000,1.0178,1.0178,1.0176,1.0177
USDCHF,20100113,074100,1.0176,1.0177,1.0176,1.0177
USDCHF,20100113,074200,1.0178,1.0179,1.0178,1.0178
USDCHF,20100113,074300,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,074400,1.0178,1.0178,1.0177,1.0177
USDCHF,20100113,074500,1.0178,1.0178,1.0176,1.0177
USDCHF,20100113,074600,1.0177,1.0177,1.0176,1.0176
USDCHF,20100113,074700,1.0176,1.0176,1.0175,1.0175
USDCHF,20100113,074800,1.0176,1.0176,1.0174,1.0174
USDCHF,20100113,074900,1.0174,1.0175,1.0174,1.0175
USDCHF,20100113,075000,1.0175,1.0175,1.0173,1.0173
USDCHF,20100113,075100,1.0172,1.0173,1.0172,1.0172
USDCHF,20100113,075200,1.0172,1.0172,1.0171,1.0171
USDCHF,20100113,075300,1.0171,1.0171,1.0171,1.0171
USDCHF,20100113,075400,1.0171,1.0172,1.0171,1.0172
USDCHF,20100113,075500,1.0173,1.0175,1.0173,1.0175
USDCHF,20100113,075600,1.0175,1.0175,1.0174,1.0174
USDCHF,20100113,075700,1.0174,1.0176,1.0174,1.0175
USDCHF,20100113,075800,1.0176,1.0176,1.0174,1.0174
USDCHF,20100113,075900,1.0173,1.0173,1.0172,1.0172
USDCHF,20100113,080000,1.0172,1.0172,1.0171,1.0171
USDCHF,20100113,080100,1.0171,1.0171,1.0171,1.0171
USDCHF,20100113,080200,1.0171,1.0171,1.0169,1.0169
USDCHF,20100113,080300,1.0168,1.0168,1.0162,1.0164
USDCHF,20100113,080400,1.0165,1.0165,1.0164,1.0165
USDCHF,20100113,080500,1.0165,1.0169,1.0165,1.0169
USDCHF,20100113,080600,1.0170,1.0171,1.0170,1.0171
USDCHF,20100113,080700,1.0171,1.0171,1.0170,1.0170
USDCHF,20100113,080800,1.0170,1.0171,1.0170,1.0171
USDCHF,20100113,080900,1.0171,1.0172,1.0171,1.0171
USDCHF,20100113,081000,1.0172,1.0172,1.0171,1.0171
USDCHF,20100113,081100,1.0172,1.0174,1.0172,1.0174
USDCHF,20100113,081200,1.0174,1.0176,1.0174,1.0176
USDCHF,20100113,081300,1.0175,1.0176,1.0175,1.0175
USDCHF,20100113,081400,1.0176,1.0177,1.0176,1.0177
USDCHF,20100113,081500,1.0178,1.0179,1.0178,1.0178
USDCHF,20100113,081600,1.0178,1.0179,1.0176,1.0176
USDCHF,20100113,081700,1.0175,1.0175,1.0173,1.0174
USDCHF,20100113,081800,1.0174,1.0174,1.0174,1.0174
USDCHF,20100113,081900,1.0175,1.0176,1.0175,1.0175
USDCHF,20100113,082000,1.0174,1.0174,1.0174,1.0174
USDCHF,20100113,082100,1.0174,1.0174,1.0174,1.0174
USDCHF,20100113,082200,1.0174,1.0178,1.0174,1.0178
USDCHF,20100113,082300,1.0179,1.0181,1.0178,1.0181
USDCHF,20100113,082400,1.0180,1.0182,1.0179,1.0179
USDCHF,20100113,082500,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,082600,1.0181,1.0182,1.0178,1.0178
USDCHF,20100113,082700,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,082800,1.0179,1.0181,1.0179,1.0181
USDCHF,20100113,082900,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,083000,1.0182,1.0184,1.0182,1.0183
USDCHF,20100113,083100,1.0184,1.0184,1.0183,1.0183
USDCHF,20100113,083200,1.0182,1.0182,1.0180,1.0180
USDCHF,20100113,083300,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,083400,1.0182,1.0184,1.0182,1.0183
USDCHF,20100113,083500,1.0183,1.0183,1.0180,1.0181
USDCHF,20100113,083600,1.0181,1.0182,1.0181,1.0182
USDCHF,20100113,083700,1.0183,1.0183,1.0180,1.0180
USDCHF,20100113,083800,1.0181,1.0182,1.0180,1.0182
USDCHF,20100113,083900,1.0182,1.0183,1.0181,1.0183
USDCHF,20100113,084000,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,084100,1.0182,1.0182,1.0181,1.0182
USDCHF,20100113,084200,1.0183,1.0184,1.0183,1.0183
USDCHF,20100113,084300,1.0184,1.0184,1.0183,1.0183
USDCHF,20100113,084400,1.0183,1.0184,1.0183,1.0183
USDCHF,20100113,084500,1.0183,1.0184,1.0182,1.0183
USDCHF,20100113,084600,1.0182,1.0182,1.0178,1.0179
USDCHF,20100113,084700,1.0178,1.0179,1.0178,1.0179
USDCHF,20100113,084800,1.0179,1.0181,1.0179,1.0181
USDCHF,20100113,084900,1.0180,1.0181,1.0177,1.0181
USDCHF,20100113,085000,1.0180,1.0183,1.0180,1.0182
USDCHF,20100113,085100,1.0181,1.0184,1.0181,1.0184
USDCHF,20100113,085200,1.0183,1.0184,1.0183,1.0183
USDCHF,20100113,085300,1.0182,1.0184,1.0182,1.0184
USDCHF,20100113,085400,1.0185,1.0186,1.0185,1.0186
USDCHF,20100113,085500,1.0187,1.0187,1.0186,1.0187
USDCHF,20100113,085600,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,085700,1.0186,1.0186,1.0186,1.0186
USDCHF,20100113,085800,1.0186,1.0186,1.0184,1.0184
USDCHF,20100113,085900,1.0184,1.0187,1.0184,1.0187
USDCHF,20100113,090000,1.0186,1.0189,1.0186,1.0188
USDCHF,20100113,090100,1.0189,1.0195,1.0188,1.0195
USDCHF,20100113,090200,1.0194,1.0195,1.0193,1.0194
USDCHF,20100113,090300,1.0193,1.0193,1.0192,1.0192
USDCHF,20100113,090400,1.0191,1.0192,1.0191,1.0192
USDCHF,20100113,090500,1.0193,1.0195,1.0193,1.0193
USDCHF,20100113,090600,1.0193,1.0200,1.0193,1.0200
USDCHF,20100113,090700,1.0201,1.0202,1.0198,1.0199
USDCHF,20100113,090800,1.0200,1.0203,1.0200,1.0201
USDCHF,20100113,090900,1.0202,1.0202,1.0200,1.0201
USDCHF,20100113,091000,1.0200,1.0201,1.0199,1.0200
USDCHF,20100113,091100,1.0200,1.0202,1.0199,1.0201
USDCHF,20100113,091200,1.0200,1.0208,1.0200,1.0207
USDCHF,20100113,091300,1.0206,1.0207,1.0204,1.0204
USDCHF,20100113,091400,1.0205,1.0205,1.0203,1.0203
USDCHF,20100113,091500,1.0203,1.0203,1.0201,1.0201
USDCHF,20100113,091600,1.0201,1.0203,1.0201,1.0201
USDCHF,20100113,091700,1.0202,1.0203,1.0202,1.0203
USDCHF,20100113,091800,1.0203,1.0203,1.0201,1.0202
USDCHF,20100113,091900,1.0202,1.0202,1.0197,1.0197
USDCHF,20100113,092000,1.0198,1.0198,1.0193,1.0193
USDCHF,20100113,092100,1.0194,1.0194,1.0192,1.0192
USDCHF,20100113,092200,1.0192,1.0193,1.0192,1.0192
USDCHF,20100113,092300,1.0191,1.0192,1.0191,1.0192
USDCHF,20100113,092400,1.0191,1.0191,1.0189,1.0189
USDCHF,20100113,092500,1.0188,1.0192,1.0188,1.0191
USDCHF,20100113,092600,1.0190,1.0190,1.0186,1.0187
USDCHF,20100113,092700,1.0186,1.0188,1.0186,1.0187
USDCHF,20100113,092800,1.0186,1.0190,1.0186,1.0189
USDCHF,20100113,092900,1.0188,1.0188,1.0187,1.0188
USDCHF,20100113,093000,1.0189,1.0191,1.0189,1.0189
USDCHF,20100113,093100,1.0190,1.0194,1.0190,1.0194
USDCHF,20100113,093200,1.0193,1.0196,1.0193,1.0196
USDCHF,20100113,093300,1.0196,1.0197,1.0196,1.0197
USDCHF,20100113,093400,1.0196,1.0199,1.0194,1.0199
USDCHF,20100113,093500,1.0198,1.0199,1.0196,1.0196
USDCHF,20100113,093600,1.0197,1.0197,1.0194,1.0195
USDCHF,20100113,093700,1.0196,1.0197,1.0196,1.0196
USDCHF,20100113,093800,1.0196,1.0200,1.0195,1.0200
USDCHF,20100113,093900,1.0199,1.0200,1.0198,1.0199
USDCHF,20100113,094000,1.0200,1.0201,1.0200,1.0200
USDCHF,20100113,094100,1.0201,1.0205,1.0201,1.0204
USDCHF,20100113,094200,1.0203,1.0204,1.0202,1.0203
USDCHF,20100113,094300,1.0204,1.0204,1.0203,1.0203
USDCHF,20100113,094400,1.0204,1.0204,1.0201,1.0201
USDCHF,20100113,094500,1.0202,1.0203,1.0201,1.0203
USDCHF,20100113,094600,1.0204,1.0206,1.0204,1.0206
USDCHF,20100113,094700,1.0207,1.0207,1.0205,1.0207
USDCHF,20100113,094800,1.0208,1.0210,1.0208,1.0210
USDCHF,20100113,094900,1.0211,1.0216,1.0210,1.0214
USDCHF,20100113,095000,1.0213,1.0213,1.0204,1.0204
USDCHF,20100113,095100,1.0203,1.0208,1.0203,1.0208
USDCHF,20100113,095200,1.0209,1.0209,1.0206,1.0207
USDCHF,20100113,095300,1.0206,1.0206,1.0202,1.0202
USDCHF,20100113,095400,1.0201,1.0204,1.0201,1.0203
USDCHF,20100113,095500,1.0204,1.0204,1.0203,1.0203
USDCHF,20100113,095600,1.0202,1.0204,1.0202,1.0203
USDCHF,20100113,095700,1.0202,1.0204,1.0201,1.0203
USDCHF,20100113,095800,1.0204,1.0206,1.0203,1.0206
USDCHF,20100113,095900,1.0207,1.0207,1.0205,1.0207
USDCHF,20100113,100000,1.0206,1.0207,1.0206,1.0207
USDCHF,20100113,100100,1.0207,1.0207,1.0206,1.0207
USDCHF,20100113,100200,1.0206,1.0206,1.0203,1.0203
USDCHF,20100113,100300,1.0202,1.0202,1.0201,1.0201
USDCHF,20100113,100400,1.0200,1.0200,1.0198,1.0198
USDCHF,20100113,100500,1.0198,1.0200,1.0198,1.0200
USDCHF,20100113,100600,1.0199,1.0200,1.0199,1.0199
USDCHF,20100113,100700,1.0198,1.0200,1.0198,1.0200
USDCHF,20100113,100800,1.0201,1.0202,1.0201,1.0202
USDCHF,20100113,100900,1.0201,1.0204,1.0201,1.0204
USDCHF,20100113,101000,1.0203,1.0204,1.0200,1.0202
USDCHF,20100113,101100,1.0201,1.0202,1.0196,1.0197
USDCHF,20100113,101200,1.0198,1.0198,1.0194,1.0194
USDCHF,20100113,101300,1.0195,1.0195,1.0194,1.0194
USDCHF,20100113,101400,1.0194,1.0195,1.0191,1.0191
USDCHF,20100113,101500,1.0190,1.0190,1.0187,1.0189
USDCHF,20100113,101600,1.0188,1.0190,1.0188,1.0189
USDCHF,20100113,101700,1.0188,1.0188,1.0186,1.0188
USDCHF,20100113,101800,1.0189,1.0191,1.0188,1.0191
USDCHF,20100113,101900,1.0190,1.0191,1.0189,1.0189
USDCHF,20100113,102000,1.0189,1.0192,1.0188,1.0192
USDCHF,20100113,102100,1.0191,1.0192,1.0191,1.0191
USDCHF,20100113,102200,1.0190,1.0190,1.0189,1.0189
USDCHF,20100113,102300,1.0191,1.0191,1.0190,1.0191
USDCHF,20100113,102400,1.0191,1.0192,1.0189,1.0189
USDCHF,20100113,102500,1.0190,1.0192,1.0189,1.0191
USDCHF,20100113,102600,1.0190,1.0191,1.0190,1.0191
USDCHF,20100113,102700,1.0191,1.0191,1.0189,1.0189
USDCHF,20100113,102800,1.0188,1.0188,1.0187,1.0188
USDCHF,20100113,102900,1.0187,1.0187,1.0186,1.0187
USDCHF,20100113,103000,1.0188,1.0192,1.0188,1.0192
USDCHF,20100113,103100,1.0193,1.0195,1.0191,1.0194
USDCHF,20100113,103200,1.0193,1.0194,1.0193,1.0194
USDCHF,20100113,103300,1.0194,1.0195,1.0193,1.0194
USDCHF,20100113,103400,1.0193,1.0194,1.0193,1.0193
USDCHF,20100113,103500,1.0192,1.0193,1.0192,1.0193
USDCHF,20100113,103600,1.0193,1.0193,1.0191,1.0193
USDCHF,20100113,103700,1.0193,1.0193,1.0193,1.0193
USDCHF,20100113,103800,1.0193,1.0194,1.0193,1.0194
USDCHF,20100113,103900,1.0194,1.0196,1.0194,1.0195
USDCHF,20100113,104000,1.0196,1.0197,1.0195,1.0195
USDCHF,20100113,104100,1.0196,1.0197,1.0195,1.0195
USDCHF,20100113,104200,1.0194,1.0194,1.0193,1.0194
USDCHF,20100113,104300,1.0193,1.0194,1.0193,1.0193
USDCHF,20100113,104400,1.0193,1.0193,1.0191,1.0191
USDCHF,20100113,104500,1.0190,1.0190,1.0189,1.0190
USDCHF,20100113,104600,1.0189,1.0189,1.0185,1.0185
USDCHF,20100113,104700,1.0186,1.0188,1.0186,1.0187
USDCHF,20100113,104800,1.0186,1.0186,1.0186,1.0186
USDCHF,20100113,104900,1.0186,1.0189,1.0186,1.0189
USDCHF,20100113,105000,1.0188,1.0191,1.0188,1.0190
USDCHF,20100113,105100,1.0191,1.0191,1.0191,1.0191
USDCHF,20100113,105200,1.0190,1.0192,1.0190,1.0191
USDCHF,20100113,105300,1.0191,1.0192,1.0189,1.0189
USDCHF,20100113,105400,1.0188,1.0190,1.0188,1.0190
USDCHF,20100113,105500,1.0190,1.0191,1.0190,1.0190
USDCHF,20100113,105600,1.0189,1.0190,1.0188,1.0188
USDCHF,20100113,105700,1.0188,1.0191,1.0188,1.0191
USDCHF,20100113,105800,1.0190,1.0190,1.0189,1.0190
USDCHF,20100113,105900,1.0189,1.0190,1.0188,1.0188
USDCHF,20100113,110000,1.0189,1.0190,1.0189,1.0190
USDCHF,20100113,110100,1.0191,1.0193,1.0191,1.0192
USDCHF,20100113,110200,1.0193,1.0197,1.0193,1.0197
USDCHF,20100113,110300,1.0197,1.0199,1.0196,1.0197
USDCHF,20100113,110400,1.0197,1.0197,1.0195,1.0196
USDCHF,20100113,110500,1.0195,1.0195,1.0193,1.0193
USDCHF,20100113,110600,1.0193,1.0194,1.0193,1.0193
USDCHF,20100113,110700,1.0193,1.0193,1.0191,1.0191
USDCHF,20100113,110800,1.0192,1.0192,1.0191,1.0191
USDCHF,20100113,110900,1.0192,1.0193,1.0192,1.0193
USDCHF,20100113,111000,1.0193,1.0193,1.0191,1.0192
USDCHF,20100113,111100,1.0191,1.0191,1.0190,1.0191
USDCHF,20100113,111200,1.0191,1.0191,1.0189,1.0189
USDCHF,20100113,111300,1.0188,1.0189,1.0186,1.0186
USDCHF,20100113,111400,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,111500,1.0186,1.0187,1.0185,1.0186
USDCHF,20100113,111600,1.0187,1.0187,1.0185,1.0187
USDCHF,20100113,111700,1.0187,1.0188,1.0187,1.0188
USDCHF,20100113,111800,1.0187,1.0187,1.0186,1.0187
USDCHF,20100113,111900,1.0187,1.0187,1.0187,1.0187
USDCHF,20100113,112000,1.0187,1.0187,1.0186,1.0186
USDCHF,20100113,112100,1.0186,1.0187,1.0186,1.0186
USDCHF,20100113,112200,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,112300,1.0185,1.0186,1.0185,1.0185
USDCHF,20100113,112400,1.0186,1.0186,1.0186,1.0186
USDCHF,20100113,112500,1.0186,1.0186,1.0186,1.0186
USDCHF,20100113,112600,1.0186,1.0186,1.0186,1.0186
USDCHF,20100113,112700,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,112800,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,112900,1.0185,1.0185,1.0184,1.0184
USDCHF,20100113,113000,1.0184,1.0185,1.0184,1.0184
USDCHF,20100113,113100,1.0185,1.0185,1.0184,1.0184
USDCHF,20100113,113200,1.0183,1.0183,1.0180,1.0182
USDCHF,20100113,113300,1.0181,1.0183,1.0181,1.0183
USDCHF,20100113,113400,1.0182,1.0184,1.0182,1.0183
USDCHF,20100113,113500,1.0184,1.0187,1.0183,1.0187
USDCHF,20100113,113600,1.0186,1.0187,1.0186,1.0187
USDCHF,20100113,113700,1.0188,1.0188,1.0187,1.0188
USDCHF,20100113,113800,1.0187,1.0188,1.0187,1.0188
USDCHF,20100113,113900,1.0187,1.0188,1.0187,1.0188
USDCHF,20100113,114000,1.0189,1.0189,1.0188,1.0189
USDCHF,20100113,114100,1.0188,1.0192,1.0188,1.0191
USDCHF,20100113,114200,1.0190,1.0190,1.0187,1.0187
USDCHF,20100113,114300,1.0188,1.0188,1.0185,1.0185
USDCHF,20100113,114400,1.0184,1.0184,1.0182,1.0182
USDCHF,20100113,114500,1.0183,1.0184,1.0183,1.0183
USDCHF,20100113,114600,1.0184,1.0185,1.0184,1.0185
USDCHF,20100113,114700,1.0185,1.0185,1.0182,1.0182
USDCHF,20100113,114800,1.0182,1.0183,1.0182,1.0182
USDCHF,20100113,114900,1.0182,1.0185,1.0182,1.0185
USDCHF,20100113,115000,1.0184,1.0184,1.0181,1.0181
USDCHF,20100113,115100,1.0180,1.0180,1.0179,1.0179
USDCHF,20100113,115200,1.0179,1.0179,1.0178,1.0179
USDCHF,20100113,115300,1.0178,1.0179,1.0177,1.0177
USDCHF,20100113,115400,1.0178,1.0178,1.0174,1.0175
USDCHF,20100113,115500,1.0175,1.0177,1.0175,1.0177
USDCHF,20100113,115600,1.0177,1.0178,1.0177,1.0177
USDCHF,20100113,115700,1.0177,1.0178,1.0176,1.0178
USDCHF,20100113,115800,1.0178,1.0179,1.0178,1.0179
USDCHF,20100113,115900,1.0178,1.0178,1.0176,1.0178
USDCHF,20100113,120000,1.0177,1.0178,1.0177,1.0177
USDCHF,20100113,120100,1.0177,1.0178,1.0176,1.0178
USDCHF,20100113,120200,1.0177,1.0178,1.0175,1.0175
USDCHF,20100113,120300,1.0174,1.0174,1.0174,1.0174
USDCHF,20100113,120400,1.0174,1.0174,1.0168,1.0168
USDCHF,20100113,120500,1.0167,1.0168,1.0167,1.0167
USDCHF,20100113,120600,1.0167,1.0167,1.0167,1.0167
USDCHF,20100113,120700,1.0168,1.0170,1.0168,1.0170
USDCHF,20100113,120800,1.0169,1.0169,1.0168,1.0169
USDCHF,20100113,120900,1.0168,1.0168,1.0167,1.0167
USDCHF,20100113,121000,1.0168,1.0168,1.0167,1.0167
USDCHF,20100113,121100,1.0166,1.0166,1.0165,1.0166
USDCHF,20100113,121200,1.0165,1.0165,1.0164,1.0164
USDCHF,20100113,121300,1.0165,1.0165,1.0164,1.0164
USDCHF,20100113,121400,1.0164,1.0164,1.0163,1.0163
USDCHF,20100113,121500,1.0164,1.0164,1.0159,1.0159
USDCHF,20100113,121600,1.0158,1.0160,1.0158,1.0159
USDCHF,20100113,121700,1.0158,1.0161,1.0158,1.0161
USDCHF,20100113,121800,1.0161,1.0162,1.0161,1.0162
USDCHF,20100113,121900,1.0162,1.0164,1.0162,1.0163
USDCHF,20100113,122000,1.0164,1.0165,1.0163,1.0164
USDCHF,20100113,122100,1.0164,1.0165,1.0164,1.0165
USDCHF,20100113,122200,1.0165,1.0165,1.0165,1.0165
USDCHF,20100113,122300,1.0165,1.0166,1.0165,1.0166
USDCHF,20100113,122400,1.0166,1.0167,1.0166,1.0167
USDCHF,20100113,122500,1.0167,1.0169,1.0167,1.0169
USDCHF,20100113,122600,1.0170,1.0170,1.0169,1.0169
USDCHF,20100113,122700,1.0170,1.0170,1.0165,1.0165
USDCHF,20100113,122800,1.0165,1.0165,1.0164,1.0164
USDCHF,20100113,122900,1.0163,1.0163,1.0163,1.0163
USDCHF,20100113,123000,1.0163,1.0163,1.0160,1.0160
USDCHF,20100113,123100,1.0161,1.0161,1.0156,1.0157
USDCHF,20100113,123200,1.0156,1.0156,1.0146,1.0146
USDCHF,20100113,123300,1.0148,1.0151,1.0146,1.0151
USDCHF,20100113,123400,1.0151,1.0153,1.0151,1.0152
USDCHF,20100113,123500,1.0153,1.0154,1.0153,1.0153
USDCHF,20100113,123600,1.0154,1.0154,1.0153,1.0153
USDCHF,20100113,123700,1.0153,1.0155,1.0153,1.0154
USDCHF,20100113,123800,1.0155,1.0157,1.0155,1.0157
USDCHF,20100113,123900,1.0157,1.0158,1.0157,1.0158
USDCHF,20100113,124000,1.0157,1.0157,1.0155,1.0155
USDCHF,20100113,124100,1.0155,1.0155,1.0153,1.0153
USDCHF,20100113,124200,1.0152,1.0152,1.0150,1.0151
USDCHF,20100113,124300,1.0152,1.0153,1.0152,1.0153
USDCHF,20100113,124400,1.0154,1.0157,1.0154,1.0157
USDCHF,20100113,124500,1.0157,1.0157,1.0155,1.0155
USDCHF,20100113,124600,1.0156,1.0156,1.0155,1.0155
USDCHF,20100113,124700,1.0156,1.0160,1.0155,1.0160
USDCHF,20100113,124800,1.0159,1.0160,1.0159,1.0160
USDCHF,20100113,124900,1.0159,1.0160,1.0158,1.0159
USDCHF,20100113,125000,1.0159,1.0160,1.0159,1.0160
USDCHF,20100113,125100,1.0159,1.0160,1.0159,1.0160
USDCHF,20100113,125200,1.0159,1.0161,1.0159,1.0160
USDCHF,20100113,125300,1.0161,1.0161,1.0158,1.0159
USDCHF,20100113,125400,1.0158,1.0160,1.0158,1.0158
USDCHF,20100113,125500,1.0159,1.0159,1.0158,1.0158
USDCHF,20100113,125600,1.0158,1.0158,1.0157,1.0158
USDCHF,20100113,125700,1.0158,1.0158,1.0155,1.0156
USDCHF,20100113,125800,1.0157,1.0157,1.0155,1.0157
USDCHF,20100113,125900,1.0158,1.0158,1.0158,1.0158
USDCHF,20100113,130000,1.0159,1.0159,1.0158,1.0158
USDCHF,20100113,130100,1.0158,1.0160,1.0158,1.0159
USDCHF,20100113,130200,1.0160,1.0161,1.0159,1.0161
USDCHF,20100113,130300,1.0162,1.0162,1.0159,1.0159
USDCHF,20100113,130400,1.0160,1.0161,1.0160,1.0161
USDCHF,20100113,130500,1.0161,1.0161,1.0160,1.0160
USDCHF,20100113,130600,1.0160,1.0161,1.0160,1.0161
USDCHF,20100113,130700,1.0161,1.0162,1.0161,1.0161
USDCHF,20100113,130800,1.0160,1.0160,1.0145,1.0145
USDCHF,20100113,130900,1.0142,1.0144,1.0139,1.0142
USDCHF,20100113,131000,1.0143,1.0147,1.0141,1.0147
USDCHF,20100113,131100,1.0149,1.0149,1.0146,1.0146
USDCHF,20100113,131200,1.0147,1.0149,1.0147,1.0148
USDCHF,20100113,131300,1.0147,1.0148,1.0146,1.0146
USDCHF,20100113,131400,1.0145,1.0146,1.0144,1.0146
USDCHF,20100113,131500,1.0145,1.0146,1.0144,1.0145
USDCHF,20100113,131600,1.0144,1.0145,1.0137,1.0138
USDCHF,20100113,131700,1.0137,1.0141,1.0137,1.0141
USDCHF,20100113,131800,1.0142,1.0144,1.0141,1.0143
USDCHF,20100113,131900,1.0144,1.0144,1.0143,1.0144
USDCHF,20100113,132000,1.0144,1.0145,1.0144,1.0145
USDCHF,20100113,132100,1.0146,1.0149,1.0146,1.0148
USDCHF,20100113,132200,1.0149,1.0149,1.0148,1.0149
USDCHF,20100113,132300,1.0148,1.0149,1.0146,1.0146
USDCHF,20100113,132400,1.0146,1.0146,1.0145,1.0145
USDCHF,20100113,132500,1.0146,1.0146,1.0144,1.0144
USDCHF,20100113,132600,1.0144,1.0144,1.0143,1.0144
USDCHF,20100113,132700,1.0144,1.0144,1.0144,1.0144
USDCHF,20100113,132800,1.0144,1.0144,1.0142,1.0142
USDCHF,20100113,132900,1.0143,1.0143,1.0139,1.0140
USDCHF,20100113,133000,1.0141,1.0143,1.0141,1.0143
USDCHF,20100113,133100,1.0142,1.0144,1.0142,1.0144
USDCHF,20100113,133200,1.0144,1.0144,1.0143,1.0144
USDCHF,20100113,133300,1.0144,1.0144,1.0143,1.0143
USDCHF,20100113,133400,1.0142,1.0142,1.0141,1.0142
USDCHF,20100113,133500,1.0143,1.0144,1.0143,1.0144
USDCHF,20100113,133600,1.0143,1.0144,1.0142,1.0143
USDCHF,20100113,133700,1.0143,1.0143,1.0141,1.0141
USDCHF,20100113,133800,1.0140,1.0143,1.0139,1.0143
USDCHF,20100113,133900,1.0144,1.0144,1.0143,1.0144
USDCHF,20100113,134000,1.0144,1.0148,1.0144,1.0147
USDCHF,20100113,134100,1.0146,1.0147,1.0144,1.0144
USDCHF,20100113,134200,1.0144,1.0146,1.0144,1.0146
USDCHF,20100113,134300,1.0147,1.0147,1.0146,1.0146
USDCHF,20100113,134400,1.0146,1.0148,1.0146,1.0148
USDCHF,20100113,134500,1.0148,1.0150,1.0148,1.0150
USDCHF,20100113,134600,1.0149,1.0150,1.0148,1.0148
USDCHF,20100113,134700,1.0148,1.0149,1.0144,1.0144
USDCHF,20100113,134800,1.0143,1.0143,1.0141,1.0141
USDCHF,20100113,134900,1.0142,1.0145,1.0142,1.0143
USDCHF,20100113,135000,1.0142,1.0143,1.0141,1.0143
USDCHF,20100113,135100,1.0144,1.0144,1.0143,1.0144
USDCHF,20100113,135200,1.0143,1.0143,1.0143,1.0143
USDCHF,20100113,135300,1.0144,1.0144,1.0144,1.0144
USDCHF,20100113,135400,1.0144,1.0145,1.0144,1.0144
USDCHF,20100113,135500,1.0145,1.0146,1.0144,1.0146
USDCHF,20100113,135600,1.0147,1.0148,1.0147,1.0147
USDCHF,20100113,135700,1.0147,1.0147,1.0146,1.0147
USDCHF,20100113,135800,1.0147,1.0147,1.0146,1.0147
USDCHF,20100113,135900,1.0148,1.0150,1.0148,1.0149
USDCHF,20100113,140000,1.0148,1.0151,1.0147,1.0151
USDCHF,20100113,140100,1.0151,1.0151,1.0150,1.0150
USDCHF,20100113,140200,1.0150,1.0151,1.0150,1.0151
USDCHF,20100113,140300,1.0151,1.0151,1.0150,1.0151
USDCHF,20100113,140400,1.0151,1.0152,1.0151,1.0151
USDCHF,20100113,140500,1.0150,1.0151,1.0150,1.0150
USDCHF,20100113,140600,1.0151,1.0151,1.0150,1.0150
USDCHF,20100113,140700,1.0149,1.0149,1.0145,1.0145
USDCHF,20100113,140800,1.0144,1.0145,1.0143,1.0144
USDCHF,20100113,140900,1.0144,1.0148,1.0144,1.0148
USDCHF,20100113,141000,1.0147,1.0148,1.0147,1.0147
USDCHF,20100113,141100,1.0148,1.0149,1.0147,1.0149
USDCHF,20100113,141200,1.0150,1.0151,1.0150,1.0150
USDCHF,20100113,141300,1.0149,1.0152,1.0149,1.0151
USDCHF,20100113,141400,1.0151,1.0151,1.0149,1.0150
USDCHF,20100113,141500,1.0149,1.0151,1.0149,1.0151
USDCHF,20100113,141600,1.0151,1.0151,1.0151,1.0151
USDCHF,20100113,141700,1.0151,1.0151,1.0150,1.0151
USDCHF,20100113,141800,1.0151,1.0152,1.0150,1.0152
USDCHF,20100113,141900,1.0152,1.0152,1.0151,1.0152
USDCHF,20100113,142000,1.0153,1.0153,1.0152,1.0153
USDCHF,20100113,142100,1.0152,1.0155,1.0152,1.0153
USDCHF,20100113,142200,1.0154,1.0154,1.0151,1.0152
USDCHF,20100113,142300,1.0153,1.0153,1.0152,1.0152
USDCHF,20100113,142400,1.0153,1.0153,1.0153,1.0153
USDCHF,20100113,142500,1.0154,1.0155,1.0153,1.0153
USDCHF,20100113,142600,1.0153,1.0153,1.0152,1.0152
USDCHF,20100113,142700,1.0151,1.0152,1.0151,1.0152
USDCHF,20100113,142800,1.0151,1.0152,1.0151,1.0151
USDCHF,20100113,142900,1.0151,1.0152,1.0151,1.0151
USDCHF,20100113,143000,1.0151,1.0151,1.0149,1.0149
USDCHF,20100113,143100,1.0148,1.0148,1.0145,1.0145
USDCHF,20100113,143200,1.0146,1.0146,1.0144,1.0144
USDCHF,20100113,143300,1.0145,1.0146,1.0144,1.0145
USDCHF,20100113,143400,1.0146,1.0147,1.0146,1.0146
USDCHF,20100113,143500,1.0146,1.0146,1.0145,1.0145
USDCHF,20100113,143600,1.0146,1.0146,1.0145,1.0146
USDCHF,20100113,143700,1.0145,1.0146,1.0145,1.0146
USDCHF,20100113,143800,1.0146,1.0148,1.0146,1.0147
USDCHF,20100113,143900,1.0148,1.0148,1.0147,1.0148
USDCHF,20100113,144000,1.0147,1.0148,1.0147,1.0148
USDCHF,20100113,144100,1.0149,1.0150,1.0149,1.0149
USDCHF,20100113,144200,1.0149,1.0149,1.0148,1.0149
USDCHF,20100113,144300,1.0149,1.0149,1.0148,1.0148
USDCHF,20100113,144400,1.0148,1.0149,1.0148,1.0149
USDCHF,20100113,144500,1.0148,1.0149,1.0147,1.0147
USDCHF,20100113,144600,1.0148,1.0148,1.0147,1.0148
USDCHF,20100113,144700,1.0149,1.0149,1.0148,1.0149
USDCHF,20100113,144800,1.0148,1.0148,1.0147,1.0147
USDCHF,20100113,144900,1.0147,1.0147,1.0146,1.0146
USDCHF,20100113,145000,1.0146,1.0146,1.0146,1.0146
USDCHF,20100113,145100,1.0145,1.0146,1.0145,1.0146
USDCHF,20100113,145200,1.0146,1.0146,1.0146,1.0146
USDCHF,20100113,145300,1.0145,1.0146,1.0145,1.0146
USDCHF,20100113,145400,1.0146,1.0146,1.0144,1.0145
USDCHF,20100113,145500,1.0145,1.0145,1.0144,1.0144
USDCHF,20100113,145600,1.0144,1.0144,1.0144,1.0144
USDCHF,20100113,145700,1.0144,1.0145,1.0144,1.0145
USDCHF,20100113,145800,1.0146,1.0147,1.0146,1.0146
USDCHF,20100113,145900,1.0147,1.0148,1.0147,1.0147
USDCHF,20100113,150000,1.0148,1.0148,1.0147,1.0147
USDCHF,20100113,150100,1.0148,1.0149,1.0147,1.0149
USDCHF,20100113,150200,1.0148,1.0153,1.0148,1.0153
USDCHF,20100113,150300,1.0152,1.0153,1.0152,1.0153
USDCHF,20100113,150400,1.0154,1.0155,1.0150,1.0150
USDCHF,20100113,150500,1.0151,1.0152,1.0150,1.0152
USDCHF,20100113,150600,1.0153,1.0156,1.0153,1.0154
USDCHF,20100113,150700,1.0154,1.0160,1.0154,1.0160
USDCHF,20100113,150800,1.0159,1.0163,1.0158,1.0161
USDCHF,20100113,150900,1.0162,1.0166,1.0161,1.0165
USDCHF,20100113,151000,1.0164,1.0165,1.0161,1.0165
USDCHF,20100113,151100,1.0164,1.0164,1.0160,1.0160
USDCHF,20100113,151200,1.0161,1.0161,1.0155,1.0158
USDCHF,20100113,151300,1.0157,1.0158,1.0156,1.0158
USDCHF,20100113,151400,1.0159,1.0160,1.0156,1.0156
USDCHF,20100113,151500,1.0155,1.0157,1.0153,1.0155
USDCHF,20100113,151600,1.0156,1.0156,1.0154,1.0155
USDCHF,20100113,151700,1.0156,1.0157,1.0153,1.0153
USDCHF,20100113,151800,1.0154,1.0156,1.0154,1.0155
USDCHF,20100113,151900,1.0156,1.0157,1.0155,1.0157
USDCHF,20100113,152000,1.0156,1.0158,1.0156,1.0158
USDCHF,20100113,152100,1.0159,1.0160,1.0157,1.0157
USDCHF,20100113,152200,1.0157,1.0160,1.0157,1.0159
USDCHF,20100113,152300,1.0158,1.0158,1.0156,1.0156
USDCHF,20100113,152400,1.0155,1.0159,1.0155,1.0159
USDCHF,20100113,152500,1.0160,1.0162,1.0159,1.0160
USDCHF,20100113,152600,1.0161,1.0165,1.0160,1.0163
USDCHF,20100113,152700,1.0162,1.0163,1.0162,1.0163
USDCHF,20100113,152800,1.0163,1.0165,1.0162,1.0163
USDCHF,20100113,152900,1.0162,1.0166,1.0161,1.0165
USDCHF,20100113,153000,1.0166,1.0168,1.0165,1.0165
USDCHF,20100113,153100,1.0164,1.0168,1.0164,1.0168
USDCHF,20100113,153200,1.0167,1.0167,1.0162,1.0163
USDCHF,20100113,153300,1.0164,1.0164,1.0158,1.0159
USDCHF,20100113,153400,1.0158,1.0161,1.0157,1.0160
USDCHF,20100113,153500,1.0159,1.0159,1.0157,1.0158
USDCHF,20100113,153600,1.0159,1.0160,1.0157,1.0160
USDCHF,20100113,153700,1.0161,1.0164,1.0160,1.0163
USDCHF,20100113,153800,1.0162,1.0163,1.0160,1.0160
USDCHF,20100113,153900,1.0159,1.0159,1.0157,1.0157
USDCHF,20100113,154000,1.0158,1.0160,1.0158,1.0160
USDCHF,20100113,154100,1.0161,1.0162,1.0160,1.0161
USDCHF,20100113,154200,1.0160,1.0160,1.0158,1.0160
USDCHF,20100113,154300,1.0159,1.0159,1.0156,1.0158
USDCHF,20100113,154400,1.0157,1.0161,1.0157,1.0160
USDCHF,20100113,154500,1.0159,1.0159,1.0156,1.0156
USDCHF,20100113,154600,1.0156,1.0156,1.0154,1.0155
USDCHF,20100113,154700,1.0156,1.0160,1.0155,1.0158
USDCHF,20100113,154800,1.0158,1.0160,1.0158,1.0160
USDCHF,20100113,154900,1.0161,1.0165,1.0161,1.0164
USDCHF,20100113,155000,1.0163,1.0163,1.0160,1.0162
USDCHF,20100113,155100,1.0163,1.0163,1.0162,1.0163
USDCHF,20100113,155200,1.0162,1.0164,1.0162,1.0163
USDCHF,20100113,155300,1.0162,1.0162,1.0162,1.0162
USDCHF,20100113,155400,1.0162,1.0163,1.0161,1.0161
USDCHF,20100113,155500,1.0160,1.0160,1.0159,1.0159
USDCHF,20100113,155600,1.0158,1.0159,1.0157,1.0158
USDCHF,20100113,155700,1.0159,1.0161,1.0158,1.0158
USDCHF,20100113,155800,1.0158,1.0160,1.0158,1.0159
USDCHF,20100113,155900,1.0160,1.0160,1.0160,1.0160
USDCHF,20100113,160000,1.0160,1.0160,1.0160,1.0160
USDCHF,20100113,160100,1.0159,1.0163,1.0159,1.0162
USDCHF,20100113,160200,1.0163,1.0165,1.0163,1.0165
USDCHF,20100113,160300,1.0164,1.0166,1.0163,1.0166
USDCHF,20100113,160400,1.0165,1.0169,1.0165,1.0167
USDCHF,20100113,160500,1.0166,1.0167,1.0164,1.0165
USDCHF,20100113,160600,1.0166,1.0172,1.0165,1.0171
USDCHF,20100113,160700,1.0170,1.0172,1.0169,1.0171
USDCHF,20100113,160800,1.0170,1.0174,1.0170,1.0172
USDCHF,20100113,160900,1.0173,1.0173,1.0168,1.0168
USDCHF,20100113,161000,1.0169,1.0169,1.0167,1.0169
USDCHF,20100113,161100,1.0170,1.0177,1.0170,1.0177
USDCHF,20100113,161200,1.0178,1.0178,1.0175,1.0176
USDCHF,20100113,161300,1.0177,1.0177,1.0176,1.0176
USDCHF,20100113,161400,1.0175,1.0179,1.0175,1.0178
USDCHF,20100113,161500,1.0177,1.0177,1.0175,1.0175
USDCHF,20100113,161600,1.0174,1.0176,1.0174,1.0176
USDCHF,20100113,161700,1.0177,1.0180,1.0177,1.0179
USDCHF,20100113,161800,1.0180,1.0186,1.0180,1.0185
USDCHF,20100113,161900,1.0184,1.0186,1.0184,1.0185
USDCHF,20100113,162000,1.0184,1.0185,1.0183,1.0184
USDCHF,20100113,162100,1.0183,1.0188,1.0183,1.0188
USDCHF,20100113,162200,1.0187,1.0189,1.0186,1.0187
USDCHF,20100113,162300,1.0186,1.0186,1.0180,1.0182
USDCHF,20100113,162400,1.0181,1.0181,1.0180,1.0180
USDCHF,20100113,162500,1.0179,1.0183,1.0179,1.0181
USDCHF,20100113,162600,1.0182,1.0187,1.0181,1.0186
USDCHF,20100113,162700,1.0185,1.0185,1.0181,1.0181
USDCHF,20100113,162800,1.0180,1.0181,1.0177,1.0179
USDCHF,20100113,162900,1.0178,1.0179,1.0178,1.0179
USDCHF,20100113,163000,1.0180,1.0180,1.0179,1.0179
USDCHF,20100113,163100,1.0180,1.0187,1.0180,1.0187
USDCHF,20100113,163200,1.0188,1.0191,1.0187,1.0187
USDCHF,20100113,163300,1.0187,1.0189,1.0187,1.0189
USDCHF,20100113,163400,1.0188,1.0189,1.0185,1.0186
USDCHF,20100113,163500,1.0185,1.0185,1.0181,1.0182
USDCHF,20100113,163600,1.0181,1.0182,1.0179,1.0182
USDCHF,20100113,163700,1.0183,1.0185,1.0182,1.0182
USDCHF,20100113,163800,1.0183,1.0185,1.0183,1.0184
USDCHF,20100113,163900,1.0185,1.0188,1.0185,1.0188
USDCHF,20100113,164000,1.0187,1.0188,1.0185,1.0185
USDCHF,20100113,164100,1.0184,1.0184,1.0183,1.0183
USDCHF,20100113,164200,1.0182,1.0183,1.0182,1.0182
USDCHF,20100113,164300,1.0183,1.0186,1.0183,1.0186
USDCHF,20100113,164400,1.0187,1.0189,1.0187,1.0188
USDCHF,20100113,164500,1.0189,1.0189,1.0186,1.0186
USDCHF,20100113,164600,1.0185,1.0188,1.0185,1.0188
USDCHF,20100113,164700,1.0187,1.0187,1.0185,1.0185
USDCHF,20100113,164800,1.0186,1.0186,1.0185,1.0186
USDCHF,20100113,164900,1.0187,1.0189,1.0187,1.0188
USDCHF,20100113,165000,1.0188,1.0189,1.0188,1.0188
USDCHF,20100113,165100,1.0189,1.0189,1.0188,1.0188
USDCHF,20100113,165200,1.0189,1.0191,1.0189,1.0190
USDCHF,20100113,165300,1.0189,1.0189,1.0187,1.0188
USDCHF,20100113,165400,1.0189,1.0189,1.0187,1.0187
USDCHF,20100113,165500,1.0186,1.0187,1.0186,1.0186
USDCHF,20100113,165600,1.0185,1.0185,1.0183,1.0184
USDCHF,20100113,165700,1.0185,1.0187,1.0185,1.0186
USDCHF,20100113,165800,1.0185,1.0186,1.0185,1.0185
USDCHF,20100113,165900,1.0184,1.0185,1.0184,1.0185
USDCHF,20100113,170000,1.0186,1.0188,1.0185,1.0187
USDCHF,20100113,170100,1.0188,1.0188,1.0187,1.0188
USDCHF,20100113,170200,1.0189,1.0191,1.0189,1.0190
USDCHF,20100113,170300,1.0190,1.0191,1.0189,1.0190
USDCHF,20100113,170400,1.0191,1.0191,1.0190,1.0190
USDCHF,20100113,170500,1.0189,1.0192,1.0189,1.0192
USDCHF,20100113,170600,1.0193,1.0196,1.0192,1.0195
USDCHF,20100113,170700,1.0194,1.0194,1.0192,1.0192
USDCHF,20100113,170800,1.0191,1.0191,1.0190,1.0191
USDCHF,20100113,170900,1.0192,1.0192,1.0189,1.0190
USDCHF,20100113,171000,1.0190,1.0192,1.0189,1.0190
USDCHF,20100113,171100,1.0191,1.0191,1.0189,1.0190
USDCHF,20100113,171200,1.0189,1.0191,1.0189,1.0189
USDCHF,20100113,171300,1.0189,1.0190,1.0188,1.0188
USDCHF,20100113,171400,1.0189,1.0193,1.0189,1.0191
USDCHF,20100113,171500,1.0192,1.0193,1.0191,1.0193
USDCHF,20100113,171600,1.0192,1.0197,1.0192,1.0197
USDCHF,20100113,171700,1.0198,1.0203,1.0195,1.0202
USDCHF,20100113,171800,1.0203,1.0204,1.0199,1.0199
USDCHF,20100113,171900,1.0200,1.0201,1.0200,1.0201
USDCHF,20100113,172000,1.0202,1.0205,1.0202,1.0205
USDCHF,20100113,172100,1.0206,1.0207,1.0201,1.0202
USDCHF,20100113,172200,1.0201,1.0202,1.0200,1.0200
USDCHF,20100113,172300,1.0200,1.0200,1.0195,1.0195
USDCHF,20100113,172400,1.0196,1.0197,1.0193,1.0193
USDCHF,20100113,172500,1.0192,1.0192,1.0190,1.0191
USDCHF,20100113,172600,1.0190,1.0190,1.0189,1.0189
USDCHF,20100113,172700,1.0190,1.0191,1.0189,1.0190
USDCHF,20100113,172800,1.0191,1.0192,1.0190,1.0190
USDCHF,20100113,172900,1.0191,1.0192,1.0191,1.0191
USDCHF,20100113,173000,1.0192,1.0193,1.0191,1.0193
USDCHF,20100113,173100,1.0192,1.0192,1.0191,1.0191
USDCHF,20100113,173200,1.0190,1.0190,1.0189,1.0190
USDCHF,20100113,173300,1.0189,1.0195,1.0189,1.0195
USDCHF,20100113,173400,1.0195,1.0195,1.0193,1.0195
USDCHF,20100113,173500,1.0195,1.0195,1.0194,1.0195
USDCHF,20100113,173600,1.0196,1.0196,1.0194,1.0194
USDCHF,20100113,173700,1.0193,1.0196,1.0192,1.0195
USDCHF,20100113,173800,1.0196,1.0196,1.0195,1.0195
USDCHF,20100113,173900,1.0196,1.0196,1.0193,1.0196
USDCHF,20100113,174000,1.0195,1.0196,1.0195,1.0196
USDCHF,20100113,174100,1.0197,1.0199,1.0195,1.0195
USDCHF,20100113,174200,1.0194,1.0195,1.0193,1.0195
USDCHF,20100113,174300,1.0196,1.0201,1.0196,1.0201
USDCHF,20100113,174400,1.0202,1.0203,1.0201,1.0202
USDCHF,20100113,174500,1.0201,1.0204,1.0201,1.0203
USDCHF,20100113,174600,1.0203,1.0203,1.0202,1.0202
USDCHF,20100113,174700,1.0201,1.0202,1.0201,1.0202
USDCHF,20100113,174800,1.0203,1.0206,1.0203,1.0204
USDCHF,20100113,174900,1.0205,1.0209,1.0205,1.0209
USDCHF,20100113,175000,1.0210,1.0210,1.0206,1.0209
USDCHF,20100113,175100,1.0208,1.0208,1.0206,1.0206
USDCHF,20100113,175200,1.0205,1.0205,1.0199,1.0200
USDCHF,20100113,175300,1.0201,1.0204,1.0201,1.0203
USDCHF,20100113,175400,1.0204,1.0204,1.0203,1.0204
USDCHF,20100113,175500,1.0204,1.0204,1.0200,1.0201
USDCHF,20100113,175600,1.0202,1.0202,1.0201,1.0202
USDCHF,20100113,175700,1.0201,1.0201,1.0199,1.0199
USDCHF,20100113,175800,1.0198,1.0198,1.0195,1.0195
USDCHF,20100113,175900,1.0196,1.0196,1.0193,1.0193
USDCHF,20100113,180000,1.0192,1.0194,1.0192,1.0193
USDCHF,20100113,180100,1.0192,1.0193,1.0192,1.0193
USDCHF,20100113,180200,1.0192,1.0193,1.0189,1.0189
USDCHF,20100113,180300,1.0190,1.0190,1.0190,1.0190
USDCHF,20100113,180400,1.0190,1.0190,1.0186,1.0186
USDCHF,20100113,180500,1.0187,1.0188,1.0185,1.0186
USDCHF,20100113,180600,1.0187,1.0190,1.0187,1.0188
USDCHF,20100113,180700,1.0187,1.0188,1.0187,1.0188
USDCHF,20100113,180800,1.0188,1.0189,1.0188,1.0188
USDCHF,20100113,180900,1.0189,1.0190,1.0188,1.0188
USDCHF,20100113,181000,1.0187,1.0187,1.0185,1.0185
USDCHF,20100113,181100,1.0184,1.0184,1.0181,1.0181
USDCHF,20100113,181200,1.0182,1.0184,1.0182,1.0183
USDCHF,20100113,181300,1.0184,1.0184,1.0182,1.0182
USDCHF,20100113,181400,1.0181,1.0181,1.0179,1.0180
USDCHF,20100113,181500,1.0181,1.0181,1.0180,1.0180
USDCHF,20100113,181600,1.0180,1.0180,1.0179,1.0179
USDCHF,20100113,181700,1.0178,1.0178,1.0177,1.0178
USDCHF,20100113,181800,1.0179,1.0179,1.0177,1.0177
USDCHF,20100113,181900,1.0176,1.0176,1.0174,1.0175
USDCHF,20100113,182000,1.0174,1.0176,1.0174,1.0176
USDCHF,20100113,182100,1.0176,1.0176,1.0175,1.0176
USDCHF,20100113,182200,1.0176,1.0179,1.0176,1.0179
USDCHF,20100113,182300,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,182400,1.0181,1.0181,1.0180,1.0180
USDCHF,20100113,182500,1.0180,1.0180,1.0177,1.0178
USDCHF,20100113,182600,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,182700,1.0177,1.0178,1.0174,1.0174
USDCHF,20100113,182800,1.0175,1.0176,1.0175,1.0176
USDCHF,20100113,182900,1.0176,1.0179,1.0176,1.0178
USDCHF,20100113,183000,1.0179,1.0180,1.0179,1.0180
USDCHF,20100113,183100,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,183200,1.0182,1.0184,1.0182,1.0183
USDCHF,20100113,183300,1.0182,1.0184,1.0182,1.0184
USDCHF,20100113,183400,1.0185,1.0186,1.0183,1.0183
USDCHF,20100113,183500,1.0184,1.0184,1.0183,1.0184
USDCHF,20100113,183600,1.0184,1.0184,1.0182,1.0182
USDCHF,20100113,183700,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,183800,1.0180,1.0181,1.0177,1.0179
USDCHF,20100113,183900,1.0178,1.0180,1.0178,1.0179
USDCHF,20100113,184000,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,184100,1.0181,1.0181,1.0177,1.0178
USDCHF,20100113,184200,1.0177,1.0178,1.0176,1.0176
USDCHF,20100113,184300,1.0177,1.0177,1.0175,1.0175
USDCHF,20100113,184400,1.0176,1.0176,1.0175,1.0175
USDCHF,20100113,184500,1.0176,1.0176,1.0175,1.0176
USDCHF,20100113,184600,1.0177,1.0177,1.0174,1.0174
USDCHF,20100113,184700,1.0174,1.0175,1.0174,1.0175
USDCHF,20100113,184800,1.0176,1.0177,1.0176,1.0177
USDCHF,20100113,184900,1.0177,1.0178,1.0176,1.0176
USDCHF,20100113,185000,1.0177,1.0178,1.0177,1.0177
USDCHF,20100113,185100,1.0177,1.0177,1.0174,1.0174
USDCHF,20100113,185200,1.0174,1.0174,1.0171,1.0172
USDCHF,20100113,185300,1.0172,1.0172,1.0172,1.0172
USDCHF,20100113,185400,1.0171,1.0172,1.0171,1.0172
USDCHF,20100113,185500,1.0172,1.0173,1.0172,1.0173
USDCHF,20100113,185600,1.0172,1.0172,1.0172,1.0172
USDCHF,20100113,185700,1.0173,1.0176,1.0173,1.0175
USDCHF,20100113,185800,1.0176,1.0178,1.0176,1.0177
USDCHF,20100113,185900,1.0177,1.0178,1.0177,1.0178
USDCHF,20100113,190000,1.0178,1.0181,1.0177,1.0181
USDCHF,20100113,190100,1.0180,1.0181,1.0179,1.0179
USDCHF,20100113,190200,1.0180,1.0180,1.0176,1.0178
USDCHF,20100113,190300,1.0179,1.0180,1.0179,1.0179
USDCHF,20100113,190400,1.0180,1.0183,1.0179,1.0183
USDCHF,20100113,190500,1.0184,1.0184,1.0181,1.0181
USDCHF,20100113,190600,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,190700,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,190800,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,190900,1.0182,1.0182,1.0181,1.0182
USDCHF,20100113,191000,1.0183,1.0184,1.0182,1.0183
USDCHF,20100113,191100,1.0183,1.0183,1.0182,1.0183
USDCHF,20100113,191200,1.0183,1.0184,1.0183,1.0184
USDCHF,20100113,191300,1.0184,1.0184,1.0181,1.0181
USDCHF,20100113,191400,1.0181,1.0182,1.0181,1.0182
USDCHF,20100113,191500,1.0183,1.0184,1.0182,1.0182
USDCHF,20100113,191600,1.0182,1.0184,1.0182,1.0183
USDCHF,20100113,191700,1.0184,1.0188,1.0183,1.0188
USDCHF,20100113,191800,1.0187,1.0189,1.0187,1.0189
USDCHF,20100113,191900,1.0190,1.0191,1.0190,1.0190
USDCHF,20100113,192000,1.0191,1.0191,1.0190,1.0191
USDCHF,20100113,192100,1.0191,1.0192,1.0190,1.0192
USDCHF,20100113,192200,1.0192,1.0192,1.0192,1.0192
USDCHF,20100113,192300,1.0193,1.0196,1.0193,1.0196
USDCHF,20100113,192400,1.0197,1.0197,1.0195,1.0195
USDCHF,20100113,192500,1.0196,1.0197,1.0195,1.0195
USDCHF,20100113,192600,1.0195,1.0195,1.0194,1.0194
USDCHF,20100113,192700,1.0194,1.0196,1.0194,1.0195
USDCHF,20100113,192800,1.0195,1.0195,1.0194,1.0194
USDCHF,20100113,192900,1.0194,1.0194,1.0194,1.0194
USDCHF,20100113,193000,1.0195,1.0195,1.0191,1.0191
USDCHF,20100113,193100,1.0191,1.0193,1.0191,1.0192
USDCHF,20100113,193200,1.0192,1.0192,1.0188,1.0188
USDCHF,20100113,193300,1.0188,1.0189,1.0188,1.0189
USDCHF,20100113,193400,1.0190,1.0191,1.0188,1.0188
USDCHF,20100113,193500,1.0187,1.0189,1.0187,1.0189
USDCHF,20100113,193600,1.0188,1.0189,1.0186,1.0186
USDCHF,20100113,193700,1.0187,1.0190,1.0187,1.0189
USDCHF,20100113,193800,1.0188,1.0189,1.0188,1.0188
USDCHF,20100113,193900,1.0188,1.0188,1.0185,1.0186
USDCHF,20100113,194000,1.0185,1.0185,1.0185,1.0185
USDCHF,20100113,194100,1.0186,1.0186,1.0184,1.0184
USDCHF,20100113,194200,1.0184,1.0184,1.0182,1.0183
USDCHF,20100113,194300,1.0184,1.0184,1.0182,1.0182
USDCHF,20100113,194400,1.0183,1.0188,1.0183,1.0188
USDCHF,20100113,194500,1.0187,1.0187,1.0186,1.0186
USDCHF,20100113,194600,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,194700,1.0185,1.0185,1.0182,1.0182
USDCHF,20100113,194800,1.0182,1.0184,1.0182,1.0183
USDCHF,20100113,194900,1.0184,1.0185,1.0184,1.0184
USDCHF,20100113,195000,1.0185,1.0188,1.0185,1.0187
USDCHF,20100113,195100,1.0188,1.0189,1.0186,1.0189
USDCHF,20100113,195200,1.0190,1.0190,1.0183,1.0184
USDCHF,20100113,195300,1.0183,1.0185,1.0183,1.0185
USDCHF,20100113,195400,1.0184,1.0185,1.0184,1.0185
USDCHF,20100113,195500,1.0184,1.0186,1.0183,1.0186
USDCHF,20100113,195600,1.0185,1.0186,1.0183,1.0183
USDCHF,20100113,195700,1.0182,1.0183,1.0181,1.0181
USDCHF,20100113,195800,1.0180,1.0181,1.0179,1.0179
USDCHF,20100113,195900,1.0180,1.0180,1.0179,1.0179
USDCHF,20100113,200000,1.0179,1.0182,1.0179,1.0181
USDCHF,20100113,200100,1.0182,1.0183,1.0180,1.0180
USDCHF,20100113,200200,1.0181,1.0185,1.0181,1.0185
USDCHF,20100113,200300,1.0184,1.0186,1.0184,1.0186
USDCHF,20100113,200400,1.0187,1.0188,1.0187,1.0188
USDCHF,20100113,200500,1.0187,1.0188,1.0184,1.0187
USDCHF,20100113,200600,1.0186,1.0188,1.0186,1.0187
USDCHF,20100113,200700,1.0188,1.0188,1.0186,1.0187
USDCHF,20100113,200800,1.0187,1.0187,1.0184,1.0186
USDCHF,20100113,200900,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,201000,1.0185,1.0185,1.0184,1.0185
USDCHF,20100113,201100,1.0185,1.0186,1.0185,1.0185
USDCHF,20100113,201200,1.0184,1.0184,1.0183,1.0183
USDCHF,20100113,201300,1.0183,1.0184,1.0183,1.0184
USDCHF,20100113,201400,1.0182,1.0182,1.0181,1.0182
USDCHF,20100113,201500,1.0183,1.0185,1.0183,1.0183
USDCHF,20100113,201600,1.0183,1.0183,1.0182,1.0182
USDCHF,20100113,201700,1.0183,1.0183,1.0182,1.0183
USDCHF,20100113,201800,1.0183,1.0184,1.0181,1.0181
USDCHF,20100113,201900,1.0181,1.0182,1.0181,1.0182
USDCHF,20100113,202000,1.0183,1.0184,1.0183,1.0183
USDCHF,20100113,202100,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,202200,1.0182,1.0184,1.0182,1.0184
USDCHF,20100113,202300,1.0184,1.0184,1.0183,1.0183
USDCHF,20100113,202400,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,202500,1.0182,1.0184,1.0182,1.0184
USDCHF,20100113,202600,1.0184,1.0184,1.0184,1.0184
USDCHF,20100113,202700,1.0184,1.0184,1.0181,1.0181
USDCHF,20100113,202800,1.0182,1.0183,1.0182,1.0183
USDCHF,20100113,202900,1.0184,1.0184,1.0183,1.0183
USDCHF,20100113,203000,1.0182,1.0185,1.0182,1.0185
USDCHF,20100113,203100,1.0186,1.0186,1.0184,1.0185
USDCHF,20100113,203200,1.0186,1.0186,1.0186,1.0186
USDCHF,20100113,203300,1.0186,1.0187,1.0185,1.0187
USDCHF,20100113,203400,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,203500,1.0185,1.0187,1.0185,1.0187
USDCHF,20100113,203600,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,203700,1.0185,1.0185,1.0182,1.0182
USDCHF,20100113,203800,1.0182,1.0183,1.0182,1.0182
USDCHF,20100113,203900,1.0182,1.0183,1.0182,1.0183
USDCHF,20100113,204000,1.0182,1.0184,1.0181,1.0184
USDCHF,20100113,204100,1.0183,1.0184,1.0183,1.0184
USDCHF,20100113,204200,1.0184,1.0184,1.0182,1.0183
USDCHF,20100113,204300,1.0183,1.0183,1.0183,1.0183
USDCHF,20100113,204400,1.0183,1.0183,1.0182,1.0182
USDCHF,20100113,204500,1.0181,1.0182,1.0180,1.0182
USDCHF,20100113,204600,1.0182,1.0183,1.0182,1.0183
USDCHF,20100113,204700,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,204800,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,204900,1.0180,1.0181,1.0180,1.0180
USDCHF,20100113,205000,1.0179,1.0179,1.0179,1.0179
USDCHF,20100113,205100,1.0180,1.0181,1.0179,1.0181
USDCHF,20100113,205200,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,205300,1.0181,1.0182,1.0181,1.0182
USDCHF,20100113,205400,1.0182,1.0184,1.0182,1.0183
USDCHF,20100113,205500,1.0183,1.0184,1.0183,1.0184
USDCHF,20100113,205600,1.0184,1.0186,1.0184,1.0185
USDCHF,20100113,205700,1.0186,1.0186,1.0186,1.0186
USDCHF,20100113,205800,1.0185,1.0185,1.0183,1.0185
USDCHF,20100113,205900,1.0184,1.0184,1.0181,1.0181
USDCHF,20100113,210000,1.0181,1.0181,1.0180,1.0180
USDCHF,20100113,210100,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,210200,1.0181,1.0183,1.0181,1.0182
USDCHF,20100113,210300,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,210400,1.0181,1.0182,1.0181,1.0181
USDCHF,20100113,210500,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,210600,1.0181,1.0182,1.0181,1.0181
USDCHF,20100113,210700,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,210800,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,210900,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,211000,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,211100,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,211200,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,211300,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,211400,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,211500,1.0181,1.0181,1.0179,1.0179
USDCHF,20100113,211600,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,211700,1.0180,1.0180,1.0177,1.0177
USDCHF,20100113,211800,1.0178,1.0179,1.0178,1.0179
USDCHF,20100113,211900,1.0179,1.0180,1.0179,1.0180
USDCHF,20100113,212000,1.0180,1.0180,1.0179,1.0179
USDCHF,20100113,212100,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,212200,1.0181,1.0182,1.0181,1.0181
USDCHF,20100113,212300,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,212400,1.0180,1.0182,1.0179,1.0181
USDCHF,20100113,212500,1.0182,1.0183,1.0182,1.0182
USDCHF,20100113,212600,1.0182,1.0184,1.0182,1.0183
USDCHF,20100113,212700,1.0184,1.0184,1.0182,1.0182
USDCHF,20100113,212800,1.0181,1.0181,1.0179,1.0181
USDCHF,20100113,212900,1.0182,1.0182,1.0181,1.0181
USDCHF,20100113,213000,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,213100,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,213200,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,213300,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,213400,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,213500,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,213600,1.0180,1.0182,1.0180,1.0182
USDCHF,20100113,213700,1.0183,1.0184,1.0183,1.0184
USDCHF,20100113,213800,1.0184,1.0184,1.0183,1.0184
USDCHF,20100113,213900,1.0184,1.0185,1.0184,1.0185
USDCHF,20100113,214000,1.0184,1.0184,1.0183,1.0183
USDCHF,20100113,214100,1.0184,1.0184,1.0183,1.0184
USDCHF,20100113,214200,1.0185,1.0185,1.0184,1.0185
USDCHF,20100113,214300,1.0185,1.0185,1.0184,1.0184
USDCHF,20100113,214400,1.0183,1.0183,1.0183,1.0183
USDCHF,20100113,214500,1.0183,1.0184,1.0183,1.0183
USDCHF,20100113,214600,1.0183,1.0183,1.0182,1.0183
USDCHF,20100113,214700,1.0183,1.0183,1.0182,1.0182
USDCHF,20100113,214800,1.0183,1.0183,1.0182,1.0183
USDCHF,20100113,214900,1.0184,1.0185,1.0184,1.0184
USDCHF,20100113,215000,1.0184,1.0184,1.0183,1.0183
USDCHF,20100113,215100,1.0184,1.0184,1.0183,1.0183
USDCHF,20100113,215200,1.0184,1.0185,1.0184,1.0184
USDCHF,20100113,215300,1.0185,1.0185,1.0184,1.0185
USDCHF,20100113,215400,1.0184,1.0185,1.0184,1.0184
USDCHF,20100113,215500,1.0185,1.0185,1.0184,1.0185
USDCHF,20100113,215600,1.0184,1.0185,1.0184,1.0184
USDCHF,20100113,215700,1.0183,1.0184,1.0183,1.0184
USDCHF,20100113,215800,1.0184,1.0184,1.0183,1.0184
USDCHF,20100113,215900,1.0183,1.0184,1.0181,1.0181
USDCHF,20100113,220000,1.0181,1.0182,1.0181,1.0181
USDCHF,20100113,220100,1.0181,1.0182,1.0181,1.0182
USDCHF,20100113,220200,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,220300,1.0181,1.0182,1.0181,1.0181
USDCHF,20100113,220400,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,220500,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,220600,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,220700,1.0180,1.0180,1.0179,1.0179
USDCHF,20100113,220800,1.0179,1.0179,1.0178,1.0178
USDCHF,20100113,220900,1.0179,1.0180,1.0179,1.0179
USDCHF,20100113,221000,1.0180,1.0180,1.0179,1.0180
USDCHF,20100113,221100,1.0180,1.0181,1.0180,1.0180
USDCHF,20100113,221200,1.0180,1.0180,1.0179,1.0180
USDCHF,20100113,221300,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,221400,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,221500,1.0180,1.0181,1.0179,1.0180
USDCHF,20100113,221600,1.0181,1.0181,1.0181,1.0181
USDCHF,20100113,221700,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,221800,1.0180,1.0181,1.0179,1.0181
USDCHF,20100113,221900,1.0181,1.0181,1.0180,1.0180
USDCHF,20100113,222000,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,222100,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,222200,1.0179,1.0179,1.0179,1.0179
USDCHF,20100113,222300,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,222400,1.0178,1.0179,1.0178,1.0179
USDCHF,20100113,222500,1.0179,1.0179,1.0179,1.0179
USDCHF,20100113,222600,1.0178,1.0179,1.0178,1.0179
USDCHF,20100113,222700,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,222800,1.0178,1.0178,1.0177,1.0178
USDCHF,20100113,222900,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,223000,1.0177,1.0179,1.0177,1.0179
USDCHF,20100113,223100,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,223200,1.0178,1.0178,1.0177,1.0178
USDCHF,20100113,223300,1.0177,1.0178,1.0177,1.0178
USDCHF,20100113,223400,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,223500,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,223600,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,223700,1.0178,1.0178,1.0177,1.0177
USDCHF,20100113,223800,1.0178,1.0179,1.0177,1.0178
USDCHF,20100113,223900,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,224000,1.0178,1.0179,1.0177,1.0178
USDCHF,20100113,224100,1.0178,1.0179,1.0178,1.0179
USDCHF,20100113,224200,1.0179,1.0181,1.0179,1.0180
USDCHF,20100113,224300,1.0180,1.0181,1.0179,1.0181
USDCHF,20100113,224400,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,224500,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,224600,1.0180,1.0181,1.0179,1.0180
USDCHF,20100113,224700,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,224800,1.0180,1.0180,1.0179,1.0179
USDCHF,20100113,224900,1.0179,1.0179,1.0178,1.0178
USDCHF,20100113,225000,1.0179,1.0179,1.0179,1.0179
USDCHF,20100113,225100,1.0178,1.0178,1.0178,1.0178
USDCHF,20100113,225200,1.0179,1.0181,1.0179,1.0181
USDCHF,20100113,225300,1.0181,1.0181,1.0180,1.0180
USDCHF,20100113,225400,1.0181,1.0182,1.0181,1.0181
USDCHF,20100113,225500,1.0181,1.0181,1.0180,1.0180
USDCHF,20100113,225600,1.0181,1.0182,1.0181,1.0182
USDCHF,20100113,225700,1.0181,1.0181,1.0179,1.0179
USDCHF,20100113,225800,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,225900,1.0180,1.0180,1.0180,1.0180
USDCHF,20100113,230000,1.0180,1.0180,1.0179,1.0180
USDCHF,20100113,230100,1.0179,1.0180,1.0179,1.0180
USDCHF,20100113,230200,1.0180,1.0180,1.0179,1.0180
USDCHF,20100113,230300,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,230400,1.0180,1.0181,1.0180,1.0181
USDCHF,20100113,230500,1.0183,1.0184,1.0180,1.0180
USDCHF,20100113,230600,1.0181,1.0181,1.0180,1.0181
USDCHF,20100113,230700,1.0181,1.0184,1.0181,1.0184
USDCHF,20100113,230800,1.0185,1.0185,1.0181,1.0181
USDCHF,20100113,230900,1.0181,1.0183,1.0181,1.0182
USDCHF,20100113,231000,1.0182,1.0184,1.0182,1.0184
USDCHF,20100113,231100,1.0184,1.0184,1.0183,1.0184
USDCHF,20100113,231200,1.0184,1.0184,1.0183,1.0183
USDCHF,20100113,231300,1.0183,1.0185,1.0183,1.0183
USDCHF,20100113,231400,1.0184,1.0184,1.0182,1.0182
USDCHF,20100113,231500,1.0182,1.0182,1.0182,1.0182
USDCHF,20100113,231600,1.0182,1.0183,1.0182,1.0182
USDCHF,20100113,231700,1.0183,1.0183,1.0182,1.0182
USDCHF,20100113,231800,1.0182,1.0183,1.0182,1.0183
USDCHF,20100113,231900,1.0183,1.0183,1.0183,1.0183
USDCHF,20100113,232000,1.0182,1.0184,1.0182,1.0184
USDCHF,20100113,232100,1.0184,1.0184,1.0184,1.0184
USDCHF,20100113,232200,1.0185,1.0185,1.0184,1.0185
USDCHF,20100113,232300,1.0185,1.0185,1.0185,1.0185
USDCHF,20100113,232400,1.0185,1.0185,1.0185,1.0185
USDCHF,20100113,232500,1.0185,1.0185,1.0184,1.0184
USDCHF,20100113,232600,1.0184,1.0186,1.0184,1.0185
USDCHF,20100113,232700,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,232800,1.0185,1.0185,1.0185,1.0185
USDCHF,20100113,232900,1.0185,1.0185,1.0185,1.0185
USDCHF,20100113,233000,1.0185,1.0185,1.0185,1.0185
USDCHF,20100113,233100,1.0186,1.0186,1.0186,1.0186
USDCHF,20100113,233200,1.0186,1.0186,1.0186,1.0186
USDCHF,20100113,233300,1.0186,1.0186,1.0186,1.0186
USDCHF,20100113,233400,1.0186,1.0186,1.0186,1.0186
USDCHF,20100113,233500,1.0185,1.0186,1.0185,1.0186
USDCHF,20100113,233600,1.0186,1.0186,1.0185,1.0186
USDCHF,20100113,233700,1.0186,1.0188,1.0186,1.0188
USDCHF,20100113,233800,1.0187,1.0188,1.0186,1.0186
USDCHF,20100113,233900,1.0187,1.0187,1.0186,1.0187
USDCHF,20100113,234000,1.0187,1.0187,1.0186,1.0186
USDCHF,20100113,234100,1.0186,1.0186,1.0185,1.0186
USDCHF,20100113,234200,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,234300,1.0186,1.0186,1.0185,1.0186
USDCHF,20100113,234400,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,234500,1.0185,1.0186,1.0185,1.0186
USDCHF,20100113,234600,1.0186,1.0186,1.0185,1.0185
USDCHF,20100113,234700,1.0186,1.0186,1.0186,1.0186
USDCHF,20100113,234800,1.0186,1.0186,1.0186,1.0186
USDCHF,20100113,234900,1.0186,1.0186,1.0186,1.0186
USDCHF,20100113,235000,1.0186,1.0186,1.0185,1.0186
USDCHF,20100113,235100,1.0185,1.0186,1.0185,1.0186
USDCHF,20100113,235200,1.0185,1.0185,1.0184,1.0185
USDCHF,20100113,235300,1.0186,1.0187,1.0185,1.0185
USDCHF,20100113,235400,1.0185,1.0186,1.0185,1.0186
USDCHF,20100113,235500,1.0185,1.0186,1.0185,1.0186
USDCHF,20100113,235600,1.0185,1.0186,1.0185,1.0186
USDCHF,20100113,235700,1.0187,1.0189,1.0187,1.0189
USDCHF,20100113,235800,1.0188,1.0188,1.0187,1.0187
USDCHF,20100113,235900,1.0187,1.0188,1.0187,1.0188
USDCHF,20100114,000000,1.0187,1.0188,1.0187,1.0188
USDJPY,20100113,000100,91.10,91.11,91.09,91.11
USDJPY,20100113,000200,91.11,91.11,91.11,91.11
USDJPY,20100113,000300,91.10,91.11,91.10,91.11
USDJPY,20100113,000400,91.11,91.11,91.11,91.11
USDJPY,20100113,000500,91.12,91.13,91.12,91.12
USDJPY,20100113,000600,91.12,91.12,91.12,91.12
USDJPY,20100113,000700,91.11,91.11,91.10,91.11
USDJPY,20100113,000800,91.11,91.11,91.10,91.10
USDJPY,20100113,000900,91.09,91.10,91.07,91.07
USDJPY,20100113,001000,91.08,91.08,91.05,91.07
USDJPY,20100113,001100,91.06,91.06,91.06,91.06
USDJPY,20100113,001200,91.06,91.06,91.04,91.04
USDJPY,20100113,001300,91.04,91.05,91.04,91.05
USDJPY,20100113,001400,91.05,91.06,91.04,91.04
USDJPY,20100113,001500,91.04,91.05,91.03,91.03
USDJPY,20100113,001600,91.04,91.04,91.03,91.03
USDJPY,20100113,001700,91.04,91.04,91.03,91.04
USDJPY,20100113,001800,91.04,91.06,91.04,91.06
USDJPY,20100113,001900,91.06,91.06,91.06,91.06
USDJPY,20100113,002000,91.07,91.07,91.06,91.06
USDJPY,20100113,002100,91.06,91.06,91.05,91.06
USDJPY,20100113,002200,91.05,91.06,91.05,91.06
USDJPY,20100113,002300,91.07,91.09,91.06,91.08
USDJPY,20100113,002400,91.08,91.08,91.08,91.08
USDJPY,20100113,002500,91.07,91.08,91.07,91.08
USDJPY,20100113,002600,91.08,91.09,91.08,91.08
USDJPY,20100113,002700,91.09,91.09,91.09,91.09
USDJPY,20100113,002800,91.10,91.10,91.09,91.10
USDJPY,20100113,002900,91.11,91.12,91.11,91.11
USDJPY,20100113,003000,91.12,91.12,91.12,91.12
USDJPY,20100113,003100,91.11,91.11,91.11,91.11
USDJPY,20100113,003200,91.10,91.11,91.10,91.10
USDJPY,20100113,003300,91.09,91.09,91.09,91.09
USDJPY,20100113,003400,91.10,91.10,91.10,91.10
USDJPY,20100113,003500,91.10,91.10,91.08,91.08
USDJPY,20100113,003600,91.09,91.09,91.07,91.08
USDJPY,20100113,003700,91.07,91.07,91.04,91.04
USDJPY,20100113,003800,91.05,91.06,91.04,91.04
USDJPY,20100113,003900,91.04,91.04,91.04,91.04
USDJPY,20100113,004000,91.03,91.04,91.03,91.04
USDJPY,20100113,004100,91.03,91.04,91.03,91.04
USDJPY,20100113,004200,91.03,91.03,91.03,91.03
USDJPY,20100113,004300,91.04,91.04,91.03,91.03
USDJPY,20100113,004400,91.03,91.04,91.03,91.04
USDJPY,20100113,004500,91.05,91.06,91.04,91.04
USDJPY,20100113,004600,91.04,91.04,91.04,91.04
USDJPY,20100113,004700,91.05,91.06,91.04,91.05
USDJPY,20100113,004800,91.06,91.06,91.03,91.05
USDJPY,20100113,004900,91.06,91.10,91.06,91.10
USDJPY,20100113,005000,91.09,91.09,91.09,91.09
USDJPY,20100113,005100,91.09,91.09,91.08,91.08
USDJPY,20100113,005200,91.07,91.08,91.07,91.08
USDJPY,20100113,005300,91.09,91.12,91.09,91.12
USDJPY,20100113,005400,91.13,91.14,91.13,91.13
USDJPY,20100113,005500,91.12,91.13,91.10,91.10
USDJPY,20100113,005600,91.09,91.09,91.08,91.08
USDJPY,20100113,005700,91.07,91.08,91.06,91.06
USDJPY,20100113,005800,91.06,91.07,91.06,91.06
USDJPY,20100113,005900,91.07,91.07,91.06,91.06
USDJPY,20100113,010000,91.07,91.07,91.06,91.07
USDJPY,20100113,010100,91.08,91.09,91.08,91.08
USDJPY,20100113,010200,91.08,91.09,91.08,91.09
USDJPY,20100113,010300,91.08,91.09,91.08,91.08
USDJPY,20100113,010400,91.09,91.10,91.09,91.09
USDJPY,20100113,010500,91.09,91.09,91.09,91.09
USDJPY,20100113,010600,91.08,91.11,91.08,91.10
USDJPY,20100113,010700,91.11,91.11,91.10,91.10
USDJPY,20100113,010800,91.11,91.13,91.10,91.13
USDJPY,20100113,010900,91.12,91.14,91.12,91.12
USDJPY,20100113,011000,91.13,91.15,91.13,91.14
USDJPY,20100113,011100,91.14,91.17,91.14,91.16
USDJPY,20100113,011200,91.15,91.15,91.14,91.14
USDJPY,20100113,011300,91.15,91.15,91.14,91.15
USDJPY,20100113,011400,91.15,91.19,91.15,91.19
USDJPY,20100113,011500,91.18,91.19,91.18,91.19
USDJPY,20100113,011600,91.20,91.22,91.19,91.22
USDJPY,20100113,011700,91.22,91.22,91.21,91.21
USDJPY,20100113,011800,91.21,91.21,91.20,91.20
USDJPY,20100113,011900,91.20,91.20,91.18,91.19
USDJPY,20100113,012000,91.18,91.18,91.17,91.17
USDJPY,20100113,012100,91.18,91.21,91.18,91.21
USDJPY,20100113,012200,91.22,91.24,91.22,91.23
USDJPY,20100113,012300,91.22,91.25,91.22,91.25
USDJPY,20100113,012400,91.24,91.25,91.23,91.24
USDJPY,20100113,012500,91.23,91.23,91.22,91.22
USDJPY,20100113,012600,91.21,91.21,91.20,91.20
USDJPY,20100113,012700,91.21,91.21,91.20,91.20
USDJPY,20100113,012800,91.20,91.23,91.20,91.23
USDJPY,20100113,012900,91.24,91.26,91.24,91.26
USDJPY,20100113,013000,91.27,91.27,91.26,91.26
USDJPY,20100113,013100,91.27,91.29,91.27,91.29
USDJPY,20100113,013200,91.28,91.28,91.26,91.27
USDJPY,20100113,013300,91.27,91.28,91.27,91.28
USDJPY,20100113,013400,91.28,91.28,91.28,91.28
USDJPY,20100113,013500,91.27,91.28,91.27,91.28
USDJPY,20100113,013600,91.28,91.29,91.28,91.28
USDJPY,20100113,013700,91.29,91.31,91.29,91.30
USDJPY,20100113,013800,91.31,91.31,91.30,91.31
USDJPY,20100113,013900,91.31,91.31,91.31,91.31
USDJPY,20100113,014000,91.31,91.31,91.31,91.31
USDJPY,20100113,014100,91.31,91.32,91.30,91.32
USDJPY,20100113,014200,91.31,91.32,91.31,91.31
USDJPY,20100113,014300,91.31,91.33,91.31,91.32
USDJPY,20100113,014400,91.31,91.31,91.29,91.29
USDJPY,20100113,014500,91.28,91.31,91.28,91.31
USDJPY,20100113,014600,91.31,91.31,91.29,91.29
USDJPY,20100113,014700,91.29,91.29,91.28,91.28
USDJPY,20100113,014800,91.28,91.29,91.28,91.28
USDJPY,20100113,014900,91.27,91.29,91.26,91.28
USDJPY,20100113,015000,91.27,91.28,91.27,91.28
USDJPY,20100113,015100,91.27,91.27,91.26,91.26
USDJPY,20100113,015200,91.25,91.25,91.25,91.25
USDJPY,20100113,015300,91.25,91.25,91.22,91.22
USDJPY,20100113,015400,91.21,91.22,91.21,91.22
USDJPY,20100113,015500,91.23,91.23,91.22,91.22
USDJPY,20100113,015600,91.21,91.21,91.15,91.17
USDJPY,20100113,015700,91.17,91.17,91.16,91.17
USDJPY,20100113,015800,91.17,91.17,91.17,91.17
USDJPY,20100113,015900,91.17,91.17,91.12,91.12
USDJPY,20100113,020000,91.11,91.14,91.11,91.14
USDJPY,20100113,020100,91.15,91.16,91.14,91.16
USDJPY,20100113,020200,91.15,91.15,91.14,91.15
USDJPY,20100113,020300,91.15,91.16,91.15,91.16
USDJPY,20100113,020400,91.15,91.16,91.15,91.15
USDJPY,20100113,020500,91.16,91.16,91.15,91.15
USDJPY,20100113,020600,91.14,91.14,91.13,91.13
USDJPY,20100113,020700,91.14,91.14,91.12,91.12
USDJPY,20100113,020800,91.11,91.11,91.07,91.08
USDJPY,20100113,020900,91.09,91.10,91.09,91.10
USDJPY,20100113,021000,91.11,91.12,91.10,91.12
USDJPY,20100113,021100,91.13,91.14,91.12,91.12
USDJPY,20100113,021200,91.12,91.12,91.12,91.12
USDJPY,20100113,021300,91.13,91.14,91.12,91.12
USDJPY,20100113,021400,91.11,91.11,91.09,91.10
USDJPY,20100113,021500,91.09,91.13,91.09,91.13
USDJPY,20100113,021600,91.14,91.14,91.11,91.12
USDJPY,20100113,021700,91.13,91.14,91.13,91.14
USDJPY,20100113,021800,91.14,91.15,91.12,91.12
USDJPY,20100113,021900,91.12,91.12,91.11,91.11
USDJPY,20100113,022000,91.11,91.11,91.06,91.07
USDJPY,20100113,022100,91.08,91.08,91.08,91.08
USDJPY,20100113,022200,91.08,91.09,91.08,91.08
USDJPY,20100113,022300,91.08,91.09,91.06,91.06
USDJPY,20100113,022400,91.07,91.07,91.04,91.04
USDJPY,20100113,022500,91.05,91.06,91.04,91.04
USDJPY,20100113,022600,91.03,91.04,91.03,91.04
USDJPY,20100113,022700,91.04,91.04,91.03,91.04
USDJPY,20100113,022800,91.04,91.04,91.03,91.03
USDJPY,20100113,022900,91.03,91.04,91.03,91.04
USDJPY,20100113,023000,91.03,91.03,91.00,91.03
USDJPY,20100113,023100,91.02,91.02,91.01,91.01
USDJPY,20100113,023200,91.00,91.00,90.97,90.97
USDJPY,20100113,023300,90.98,91.01,90.98,91.00
USDJPY,20100113,023400,91.01,91.01,91.00,91.01
USDJPY,20100113,023500,91.01,91.01,91.00,91.00
USDJPY,20100113,023600,90.99,91.01,90.99,91.00
USDJPY,20100113,023700,91.01,91.02,91.00,91.01
USDJPY,20100113,023800,91.00,91.00,90.94,90.94
USDJPY,20100113,023900,90.93,90.95,90.92,90.94
USDJPY,20100113,024000,90.95,90.95,90.93,90.93
USDJPY,20100113,024100,90.92,90.92,90.89,90.89
USDJPY,20100113,024200,90.90,90.90,90.88,90.89
USDJPY,20100113,024300,90.89,90.92,90.89,90.90
USDJPY,20100113,024400,90.91,90.92,90.91,90.91
USDJPY,20100113,024500,90.92,90.95,90.92,90.95
USDJPY,20100113,024600,90.96,90.97,90.95,90.95
USDJPY,20100113,024700,90.95,90.95,90.94,90.94
USDJPY,20100113,024800,90.95,90.98,90.95,90.98
USDJPY,20100113,024900,90.99,91.00,90.98,90.98
USDJPY,20100113,025000,90.99,91.00,90.99,90.99
USDJPY,20100113,025100,90.98,91.01,90.98,91.01
USDJPY,20100113,025200,91.00,91.00,90.98,90.98
USDJPY,20100113,025300,90.98,91.00,90.98,91.00
USDJPY,20100113,025400,91.00,91.00,90.99,91.00
USDJPY,20100113,025500,90.99,91.00,90.98,90.98
USDJPY,20100113,025600,90.99,90.99,90.98,90.98
USDJPY,20100113,025700,90.99,91.00,90.99,91.00
USDJPY,20100113,025800,90.99,90.99,90.99,90.99
USDJPY,20100113,025900,91.00,91.00,90.99,91.00
USDJPY,20100113,030000,91.00,91.00,91.00,91.00
USDJPY,20100113,030100,91.00,91.04,91.00,91.04
USDJPY,20100113,030200,91.03,91.04,91.03,91.04
USDJPY,20100113,030300,91.05,91.07,91.05,91.07
USDJPY,20100113,030400,91.07,91.07,91.05,91.05
USDJPY,20100113,030500,91.05,91.05,91.04,91.04
USDJPY,20100113,030600,91.03,91.03,91.02,91.02
USDJPY,20100113,030700,91.03,91.03,91.03,91.03
USDJPY,20100113,030800,91.03,91.05,91.03,91.04
USDJPY,20100113,030900,91.04,91.04,91.03,91.03
USDJPY,20100113,031000,91.03,91.03,91.03,91.03
USDJPY,20100113,031100,91.03,91.03,91.00,91.00
USDJPY,20100113,031200,90.99,91.00,90.97,90.98
USDJPY,20100113,031300,90.98,91.00,90.98,91.00
USDJPY,20100113,031400,91.00,91.00,90.98,90.98
USDJPY,20100113,031500,90.97,90.98,90.96,90.97
USDJPY,20100113,031600,90.98,91.01,90.98,90.99
USDJPY,20100113,031700,90.98,90.98,90.98,90.98
USDJPY,20100113,031800,90.98,91.00,90.97,91.00
USDJPY,20100113,031900,90.99,91.00,90.98,91.00
USDJPY,20100113,032000,91.00,91.00,91.00,91.00
USDJPY,20100113,032100,91.00,91.01,91.00,91.01
USDJPY,20100113,032200,91.00,91.01,91.00,91.00
USDJPY,20100113,032300,91.01,91.04,91.01,91.03
USDJPY,20100113,032400,91.03,91.04,91.03,91.04
USDJPY,20100113,032500,91.04,91.06,91.04,91.05
USDJPY,20100113,032600,91.06,91.07,91.05,91.06
USDJPY,20100113,032700,91.06,91.06,91.04,91.04
USDJPY,20100113,032800,91.04,91.04,91.03,91.03
USDJPY,20100113,032900,91.02,91.02,91.01,91.01
USDJPY,20100113,033000,91.01,91.01,90.97,90.97
USDJPY,20100113,033100,90.98,90.99,90.98,90.99
USDJPY,20100113,033200,91.00,91.02,91.00,91.02
USDJPY,20100113,033300,91.03,91.05,91.02,91.04
USDJPY,20100113,033400,91.05,91.06,91.04,91.04
USDJPY,20100113,033500,91.05,91.06,91.04,91.06
USDJPY,20100113,033600,91.07,91.07,91.06,91.07
USDJPY,20100113,033700,91.08,91.11,91.08,91.11
USDJPY,20100113,033800,91.10,91.10,91.08,91.10
USDJPY,20100113,033900,91.10,91.10,91.08,91.09
USDJPY,20100113,034000,91.09,91.09,91.08,91.08
USDJPY,20100113,034100,91.09,91.09,91.08,91.09
USDJPY,20100113,034200,91.08,91.08,91.06,91.06
USDJPY,20100113,034300,91.05,91.07,91.05,91.07
USDJPY,20100113,034400,91.06,91.07,91.06,91.07
USDJPY,20100113,034500,91.07,91.07,91.07,91.07
USDJPY,20100113,034600,91.06,91.07,91.06,91.07
USDJPY,20100113,034700,91.06,91.06,91.06,91.06
USDJPY,20100113,034800,91.06,91.06,91.05,91.05
USDJPY,20100113,034900,91.05,91.05,91.03,91.03
USDJPY,20100113,035000,91.04,91.06,91.04,91.05
USDJPY,20100113,035100,91.06,91.06,91.03,91.03
USDJPY,20100113,035200,91.03,91.04,91.03,91.04
USDJPY,20100113,035300,91.04,91.05,91.04,91.05
USDJPY,20100113,035400,91.05,91.06,91.04,91.04
USDJPY,20100113,035500,91.05,91.05,91.05,91.05
USDJPY,20100113,035600,91.05,91.06,91.04,91.04
USDJPY,20100113,035700,91.04,91.04,91.04,91.04
USDJPY,20100113,035800,91.04,91.04,91.01,91.01
USDJPY,20100113,035900,91.01,91.03,91.01,91.03
USDJPY,20100113,040000,91.03,91.03,91.01,91.02
USDJPY,20100113,040100,91.02,91.03,91.00,91.00
USDJPY,20100113,040200,91.01,91.01,91.00,91.00
USDJPY,20100113,040300,91.00,91.00,91.00,91.00
USDJPY,20100113,040400,91.01,91.01,91.00,91.00
USDJPY,20100113,040500,91.00,91.00,90.98,90.98
USDJPY,20100113,040600,90.98,90.99,90.98,90.99
USDJPY,20100113,040700,91.00,91.00,90.99,90.99
USDJPY,20100113,040800,90.99,91.00,90.99,91.00
USDJPY,20100113,040900,90.99,91.00,90.99,90.99
USDJPY,20100113,041000,90.99,91.00,90.99,90.99
USDJPY,20100113,041100,90.99,91.01,90.99,91.01
USDJPY,20100113,041200,91.01,91.01,91.01,91.01
USDJPY,20100113,041300,91.00,91.01,91.00,91.00
USDJPY,20100113,041400,91.00,91.00,91.00,91.00
USDJPY,20100113,041500,91.00,91.00,91.00,91.00
USDJPY,20100113,041600,91.01,91.01,91.00,91.00
USDJPY,20100113,041700,91.01,91.01,91.01,91.01
USDJPY,20100113,041800,91.02,91.03,91.02,91.03
USDJPY,20100113,041900,91.03,91.03,91.02,91.03
USDJPY,20100113,042000,91.03,91.03,91.03,91.03
USDJPY,20100113,042100,91.03,91.03,91.03,91.03
USDJPY,20100113,042200,91.02,91.02,91.01,91.01
USDJPY,20100113,042300,91.01,91.02,91.01,91.02
USDJPY,20100113,042400,91.02,91.02,91.01,91.02
USDJPY,20100113,042500,91.02,91.02,91.01,91.02
USDJPY,20100113,042600,91.02,91.02,91.02,91.02
USDJPY,20100113,042700,91.03,91.03,91.03,91.03
USDJPY,20100113,042800,91.03,91.06,91.03,91.05
USDJPY,20100113,042900,91.04,91.04,91.03,91.03
USDJPY,20100113,043000,91.03,91.03,91.03,91.03
USDJPY,20100113,043100,91.03,91.03,91.03,91.03
USDJPY,20100113,043200,91.02,91.06,91.02,91.06
USDJPY,20100113,043300,91.06,91.06,91.06,91.06
USDJPY,20100113,043400,91.05,91.06,91.05,91.06
USDJPY,20100113,043500,91.05,91.06,91.05,91.06
USDJPY,20100113,043600,91.06,91.06,91.05,91.05
USDJPY,20100113,043700,91.06,91.06,91.05,91.06
USDJPY,20100113,043800,91.05,91.05,91.05,91.05
USDJPY,20100113,043900,91.04,91.05,91.02,91.03
USDJPY,20100113,044000,91.02,91.06,91.02,91.06
USDJPY,20100113,044100,91.06,91.06,91.06,91.06
USDJPY,20100113,044200,91.06,91.07,91.06,91.06
USDJPY,20100113,044300,91.05,91.05,91.04,91.04
USDJPY,20100113,044400,91.04,91.05,91.04,91.05
USDJPY,20100113,044500,91.05,91.06,91.05,91.05
USDJPY,20100113,044600,91.06,91.06,91.05,91.05
USDJPY,20100113,044700,91.06,91.06,91.06,91.06
USDJPY,20100113,044800,91.06,91.06,91.05,91.05
USDJPY,20100113,044900,91.05,91.06,91.05,91.06
USDJPY,20100113,045000,91.06,91.06,91.06,91.06
USDJPY,20100113,045100,91.05,91.05,91.05,91.05
USDJPY,20100113,045200,91.06,91.06,91.05,91.05
USDJPY,20100113,045300,91.05,91.05,91.05,91.05
USDJPY,20100113,045400,91.04,91.06,91.04,91.05
USDJPY,20100113,045500,91.06,91.06,91.05,91.05
USDJPY,20100113,045600,91.06,91.06,91.05,91.05
USDJPY,20100113,045700,91.06,91.06,91.04,91.04
USDJPY,20100113,045800,91.03,91.03,91.03,91.03
USDJPY,20100113,045900,91.03,91.03,91.01,91.01
USDJPY,20100113,050000,91.01,91.01,91.00,91.01
USDJPY,20100113,050100,91.01,91.01,91.01,91.01
USDJPY,20100113,050200,91.01,91.01,91.00,91.00
USDJPY,20100113,050300,91.01,91.01,91.01,91.01
USDJPY,20100113,050400,91.01,91.01,91.01,91.01
USDJPY,20100113,050500,91.01,91.01,91.01,91.01
USDJPY,20100113,050600,91.01,91.02,91.01,91.01
USDJPY,20100113,050700,91.02,91.02,91.02,91.02
USDJPY,20100113,050800,91.02,91.03,91.02,91.02
USDJPY,20100113,050900,91.03,91.03,91.02,91.02
USDJPY,20100113,051000,91.02,91.03,91.02,91.03
USDJPY,20100113,051100,91.03,91.03,91.03,91.03
USDJPY,20100113,051200,91.02,91.03,91.02,91.02
USDJPY,20100113,051300,91.03,91.04,91.03,91.03
USDJPY,20100113,051400,91.04,91.04,91.04,91.04
USDJPY,20100113,051500,91.04,91.04,91.02,91.03
USDJPY,20100113,051600,91.02,91.03,91.02,91.03
USDJPY,20100113,051700,91.03,91.03,91.03,91.03
USDJPY,20100113,051800,91.03,91.03,91.00,91.00
USDJPY,20100113,051900,91.00,91.00,91.00,91.00
USDJPY,20100113,052000,90.99,90.99,90.97,90.97
USDJPY,20100113,052100,90.97,90.98,90.97,90.98
USDJPY,20100113,052200,90.99,90.99,90.98,90.98
USDJPY,20100113,052300,90.97,90.98,90.97,90.98
USDJPY,20100113,052400,90.97,90.98,90.97,90.98
USDJPY,20100113,052500,90.99,90.99,90.98,90.99
USDJPY,20100113,052600,91.00,91.00,90.99,91.00
USDJPY,20100113,052700,91.00,91.00,90.99,90.99
USDJPY,20100113,052800,91.00,91.00,90.98,90.98
USDJPY,20100113,052900,90.98,90.98,90.96,90.97
USDJPY,20100113,053000,90.96,90.96,90.94,90.94
USDJPY,20100113,053100,90.94,90.96,90.94,90.96
USDJPY,20100113,053200,90.97,90.97,90.96,90.97
USDJPY,20100113,053300,90.96,90.97,90.95,90.96
USDJPY,20100113,053400,90.95,90.96,90.94,90.94
USDJPY,20100113,053500,90.93,90.93,90.93,90.93
USDJPY,20100113,053600,90.92,90.97,90.92,90.95
USDJPY,20100113,053700,90.95,90.97,90.95,90.97
USDJPY,20100113,053800,90.98,91.00,90.98,91.00
USDJPY,20100113,053900,91.01,91.05,91.01,91.04
USDJPY,20100113,054000,91.04,91.04,91.01,91.01
USDJPY,20100113,054100,91.02,91.02,91.01,91.01
USDJPY,20100113,054200,91.01,91.01,91.01,91.01
USDJPY,20100113,054300,91.01,91.02,91.01,91.02
USDJPY,20100113,054400,91.02,91.02,91.01,91.02
USDJPY,20100113,054500,91.02,91.02,91.01,91.02
USDJPY,20100113,054600,91.02,91.02,91.00,91.00
USDJPY,20100113,054700,91.01,91.02,91.01,91.02
USDJPY,20100113,054800,91.03,91.06,91.03,91.03
USDJPY,20100113,054900,91.03,91.04,91.03,91.04
USDJPY,20100113,055000,91.05,91.06,91.04,91.06
USDJPY,20100113,055100,91.07,91.09,91.07,91.09
USDJPY,20100113,055200,91.10,91.13,91.10,91.11
USDJPY,20100113,055300,91.11,91.11,91.10,91.10
USDJPY,20100113,055400,91.09,91.11,91.09,91.11
USDJPY,20100113,055500,91.11,91.11,91.09,91.09
USDJPY,20100113,055600,91.09,91.09,91.09,91.09
USDJPY,20100113,055700,91.09,91.09,91.09,91.09
USDJPY,20100113,055800,91.08,91.09,91.08,91.08
USDJPY,20100113,055900,91.08,91.08,91.07,91.07
USDJPY,20100113,060000,91.07,91.07,91.07,91.07
USDJPY,20100113,060100,91.07,91.08,91.07,91.08
USDJPY,20100113,060200,91.08,91.08,91.08,91.08
USDJPY,20100113,060300,91.08,91.08,91.08,91.08
USDJPY,20100113,060400,91.08,91.09,91.08,91.09
USDJPY,20100113,060500,91.09,91.09,91.09,91.09
USDJPY,20100113,060600,91.10,91.12,91.09,91.12
USDJPY,20100113,060700,91.12,91.16,91.12,91.14
USDJPY,20100113,060800,91.14,91.14,91.12,91.13
USDJPY,20100113,060900,91.12,91.14,91.12,91.14
USDJPY,20100113,061000,91.13,91.13,91.12,91.12
USDJPY,20100113,061100,91.11,91.14,91.11,91.14
USDJPY,20100113,061200,91.13,91.13,91.12,91.12
USDJPY,20100113,061300,91.12,91.12,91.10,91.10
USDJPY,20100113,061400,91.09,91.12,91.09,91.11
USDJPY,20100113,061500,91.11,91.11,91.10,91.10
USDJPY,20100113,061600,91.09,91.11,91.09,91.11
USDJPY,20100113,061700,91.11,91.12,91.11,91.12
USDJPY,20100113,061800,91.11,91.13,91.11,91.12
USDJPY,20100113,061900,91.11,91.12,91.11,91.11
USDJPY,20100113,062000,91.10,91.10,91.09,91.10
USDJPY,20100113,062100,91.11,91.11,91.10,91.11
USDJPY,20100113,062200,91.11,91.11,91.11,91.11
USDJPY,20100113,062300,91.10,91.10,91.07,91.08
USDJPY,20100113,062400,91.08,91.08,91.07,91.08
USDJPY,20100113,062500,91.08,91.08,91.06,91.06
USDJPY,20100113,062600,91.07,91.09,91.07,91.07
USDJPY,20100113,062700,91.06,91.08,91.06,91.07
USDJPY,20100113,062800,91.08,91.09,91.08,91.08
USDJPY,20100113,062900,91.08,91.10,91.08,91.10
USDJPY,20100113,063000,91.11,91.11,91.10,91.10
USDJPY,20100113,063100,91.09,91.09,91.07,91.07
USDJPY,20100113,063200,91.06,91.06,91.06,91.06
USDJPY,20100113,063300,91.06,91.06,91.04,91.04
USDJPY,20100113,063400,91.04,91.04,91.04,91.04
USDJPY,20100113,063500,91.03,91.05,91.03,91.05
USDJPY,20100113,063600,91.04,91.06,91.04,91.06
USDJPY,20100113,063700,91.07,91.08,91.06,91.07
USDJPY,20100113,063800,91.06,91.07,91.06,91.06
USDJPY,20100113,063900,91.05,91.06,91.05,91.06
USDJPY,20100113,064000,91.05,91.05,91.04,91.05
USDJPY,20100113,064100,91.04,91.06,91.04,91.06
USDJPY,20100113,064200,91.06,91.07,91.06,91.06
USDJPY,20100113,064300,91.06,91.06,91.05,91.05
USDJPY,20100113,064400,91.06,91.06,91.05,91.06
USDJPY,20100113,064500,91.05,91.06,91.05,91.05
USDJPY,20100113,064600,91.05,91.05,91.03,91.04
USDJPY,20100113,064700,91.04,91.04,91.04,91.04
USDJPY,20100113,064800,91.04,91.04,91.04,91.04
USDJPY,20100113,064900,91.03,91.05,91.03,91.04
USDJPY,20100113,065000,91.03,91.03,91.03,91.03
USDJPY,20100113,065100,91.02,91.02,91.01,91.01
USDJPY,20100113,065200,91.02,91.03,91.01,91.02
USDJPY,20100113,065300,91.03,91.03,91.01,91.02
USDJPY,20100113,065400,91.02,91.03,91.02,91.03
USDJPY,20100113,065500,91.03,91.04,91.03,91.04
USDJPY,20100113,065600,91.04,91.05,91.04,91.04
USDJPY,20100113,065700,91.04,91.05,91.03,91.03
USDJPY,20100113,065800,91.04,91.05,91.04,91.05
USDJPY,20100113,065900,91.06,91.07,91.06,91.06
USDJPY,20100113,070000,91.06,91.08,91.06,91.08
USDJPY,20100113,070100,91.09,91.10,91.08,91.09
USDJPY,20100113,070200,91.08,91.08,91.07,91.07
USDJPY,20100113,070300,91.06,91.06,91.06,91.06
USDJPY,20100113,070400,91.06,91.06,91.03,91.04
USDJPY,20100113,070500,91.05,91.05,91.04,91.04
USDJPY,20100113,070600,91.05,91.05,91.01,91.01
USDJPY,20100113,070700,91.00,91.00,91.00,91.00
USDJPY,20100113,070800,91.00,91.01,91.00,91.00
USDJPY,20100113,070900,91.01,91.03,91.01,91.03
USDJPY,20100113,071000,91.03,91.03,91.02,91.02
USDJPY,20100113,071100,91.02,91.02,91.00,91.00
USDJPY,20100113,071200,91.00,91.00,90.97,90.98
USDJPY,20100113,071300,90.99,91.00,90.99,91.00
USDJPY,20100113,071400,91.01,91.01,91.00,91.00
USDJPY,20100113,071500,91.00,91.00,90.98,90.98
USDJPY,20100113,071600,90.97,90.98,90.97,90.97
USDJPY,20100113,071700,90.98,90.99,90.98,90.99
USDJPY,20100113,071800,91.00,91.00,90.99,90.99
USDJPY,20100113,071900,90.99,91.01,90.99,91.00
USDJPY,20100113,072000,91.01,91.02,91.01,91.02
USDJPY,20100113,072100,91.01,91.03,91.01,91.02
USDJPY,20100113,072200,91.03,91.03,91.02,91.02
USDJPY,20100113,072300,91.03,91.03,91.02,91.02
USDJPY,20100113,072400,91.01,91.02,91.00,91.00
USDJPY,20100113,072500,91.00,91.01,90.98,90.98
USDJPY,20100113,072600,90.99,91.01,90.99,91.01
USDJPY,20100113,072700,91.03,91.06,91.03,91.06
USDJPY,20100113,072800,91.07,91.08,91.07,91.08
USDJPY,20100113,072900,91.08,91.09,91.08,91.08
USDJPY,20100113,073000,91.08,91.08,91.08,91.08
USDJPY,20100113,073100,91.07,91.09,91.07,91.09
USDJPY,20100113,073200,91.09,91.09,91.08,91.08
USDJPY,20100113,073300,91.09,91.09,91.08,91.08
USDJPY,20100113,073400,91.08,91.08,91.08,91.08
USDJPY,20100113,073500,91.08,91.09,91.08,91.09
USDJPY,20100113,073600,91.08,91.09,91.08,91.09
USDJPY,20100113,073700,91.09,91.09,91.09,91.09
USDJPY,20100113,073800,91.09,91.10,91.09,91.10
USDJPY,20100113,073900,91.09,91.09,91.09,91.09
USDJPY,20100113,074000,91.09,91.09,91.09,91.09
USDJPY,20100113,074100,91.09,91.09,91.09,91.09
USDJPY,20100113,074200,91.09,91.09,91.07,91.07
USDJPY,20100113,074300,91.08,91.08,91.07,91.07
USDJPY,20100113,074400,91.07,91.08,91.06,91.08
USDJPY,20100113,074500,91.09,91.09,91.08,91.08
USDJPY,20100113,074600,91.08,91.08,91.07,91.08
USDJPY,20100113,074700,91.08,91.08,91.07,91.07
USDJPY,20100113,074800,91.07,91.08,91.07,91.07
USDJPY,20100113,074900,91.07,91.08,91.06,91.07
USDJPY,20100113,075000,91.06,91.07,91.06,91.06
USDJPY,20100113,075100,91.07,91.08,91.07,91.08
USDJPY,20100113,075200,91.09,91.10,91.09,91.10
USDJPY,20100113,075300,91.11,91.11,91.11,91.11
USDJPY,20100113,075400,91.11,91.15,91.11,91.15
USDJPY,20100113,075500,91.14,91.15,91.12,91.12
USDJPY,20100113,075600,91.12,91.12,91.12,91.12
USDJPY,20100113,075700,91.12,91.13,91.11,91.12
USDJPY,20100113,075800,91.11,91.11,91.11,91.11
USDJPY,20100113,075900,91.11,91.13,91.11,91.13
USDJPY,20100113,080000,91.12,91.13,91.11,91.13
USDJPY,20100113,080100,91.12,91.14,91.12,91.13
USDJPY,20100113,080200,91.12,91.12,91.10,91.10
USDJPY,20100113,080300,91.09,91.09,91.08,91.08
USDJPY,20100113,080400,91.08,91.11,91.08,91.11
USDJPY,20100113,080500,91.12,91.17,91.12,91.17
USDJPY,20100113,080600,91.16,91.22,91.16,91.21
USDJPY,20100113,080700,91.22,91.23,91.22,91.22
USDJPY,20100113,080800,91.23,91.25,91.22,91.23
USDJPY,20100113,080900,91.22,91.23,91.22,91.22
USDJPY,20100113,081000,91.22,91.22,91.20,91.20
USDJPY,20100113,081100,91.21,91.22,91.21,91.22
USDJPY,20100113,081200,91.21,91.23,91.21,91.21
USDJPY,20100113,081300,91.22,91.22,91.21,91.22
USDJPY,20100113,081400,91.21,91.22,91.20,91.22
USDJPY,20100113,081500,91.21,91.21,91.20,91.21
USDJPY,20100113,081600,91.20,91.20,91.18,91.18
USDJPY,20100113,081700,91.17,91.19,91.17,91.18
USDJPY,20100113,081800,91.18,91.20,91.18,91.20
USDJPY,20100113,081900,91.19,91.19,91.17,91.19
USDJPY,20100113,082000,91.20,91.20,91.17,91.18
USDJPY,20100113,082100,91.19,91.19,91.19,91.19
USDJPY,20100113,082200,91.18,91.18,91.16,91.17
USDJPY,20100113,082300,91.18,91.18,91.17,91.17
USDJPY,20100113,082400,91.17,91.17,91.15,91.15
USDJPY,20100113,082500,91.16,91.16,91.14,91.14
USDJPY,20100113,082600,91.15,91.15,91.12,91.12
USDJPY,20100113,082700,91.12,91.13,91.12,91.12
USDJPY,20100113,082800,91.12,91.15,91.12,91.15
USDJPY,20100113,082900,91.16,91.16,91.15,91.16
USDJPY,20100113,083000,91.16,91.18,91.15,91.18
USDJPY,20100113,083100,91.19,91.19,91.18,91.18
USDJPY,20100113,083200,91.19,91.23,91.18,91.23
USDJPY,20100113,083300,91.22,91.25,91.22,91.23
USDJPY,20100113,083400,91.24,91.24,91.23,91.23
USDJPY,20100113,083500,91.22,91.22,91.22,91.22
USDJPY,20100113,083600,91.22,91.22,91.20,91.22
USDJPY,20100113,083700,91.21,91.23,91.20,91.23
USDJPY,20100113,083800,91.22,91.22,91.22,91.22
USDJPY,20100113,083900,91.22,91.23,91.22,91.23
USDJPY,20100113,084000,91.23,91.24,91.22,91.23
USDJPY,20100113,084100,91.23,91.26,91.23,91.26
USDJPY,20100113,084200,91.25,91.27,91.24,91.24
USDJPY,20100113,084300,91.25,91.25,91.21,91.22
USDJPY,20100113,084400,91.21,91.22,91.20,91.20
USDJPY,20100113,084500,91.21,91.21,91.18,91.19
USDJPY,20100113,084600,91.18,91.18,91.15,91.15
USDJPY,20100113,084700,91.16,91.17,91.15,91.17
USDJPY,20100113,084800,91.17,91.20,91.17,91.19
USDJPY,20100113,084900,91.20,91.20,91.17,91.18
USDJPY,20100113,085000,91.19,91.20,91.16,91.16
USDJPY,20100113,085100,91.17,91.24,91.15,91.22
USDJPY,20100113,085200,91.23,91.24,91.20,91.21
USDJPY,20100113,085300,91.22,91.25,91.19,91.21
USDJPY,20100113,085400,91.20,91.21,91.20,91.21
USDJPY,20100113,085500,91.22,91.22,91.20,91.20
USDJPY,20100113,085600,91.19,91.21,91.19,91.20
USDJPY,20100113,085700,91.20,91.22,91.19,91.21
USDJPY,20100113,085800,91.22,91.22,91.22,91.22
USDJPY,20100113,085900,91.22,91.23,91.22,91.23
USDJPY,20100113,090000,91.23,91.27,91.23,91.26
USDJPY,20100113,090100,91.25,91.25,91.24,91.25
USDJPY,20100113,090200,91.26,91.26,91.23,91.23
USDJPY,20100113,090300,91.24,91.24,91.22,91.24
USDJPY,20100113,090400,91.24,91.25,91.23,91.25
USDJPY,20100113,090500,91.24,91.25,91.24,91.24
USDJPY,20100113,090600,91.23,91.25,91.22,91.22
USDJPY,20100113,090700,91.22,91.22,91.22,91.22
USDJPY,20100113,090800,91.22,91.23,91.22,91.22
USDJPY,20100113,090900,91.21,91.21,91.18,91.18
USDJPY,20100113,091000,91.17,91.17,91.15,91.15
USDJPY,20100113,091100,91.14,91.16,91.14,91.15
USDJPY,20100113,091200,91.14,91.19,91.14,91.18
USDJPY,20100113,091300,91.18,91.18,91.15,91.15
USDJPY,20100113,091400,91.16,91.17,91.16,91.17
USDJPY,20100113,091500,91.17,91.17,91.15,91.15
USDJPY,20100113,091600,91.16,91.17,91.16,91.17
USDJPY,20100113,091700,91.17,91.17,91.17,91.17
USDJPY,20100113,091800,91.17,91.19,91.17,91.17
USDJPY,20100113,091900,91.17,91.17,91.16,91.16
USDJPY,20100113,092000,91.15,91.17,91.15,91.17
USDJPY,20100113,092100,91.17,91.17,91.16,91.16
USDJPY,20100113,092200,91.17,91.17,91.15,91.15
USDJPY,20100113,092300,91.16,91.16,91.14,91.15
USDJPY,20100113,092400,91.15,91.17,91.15,91.16
USDJPY,20100113,092500,91.17,91.18,91.17,91.18
USDJPY,20100113,092600,91.19,91.19,91.15,91.16
USDJPY,20100113,092700,91.17,91.19,91.16,91.19
USDJPY,20100113,092800,91.19,91.21,91.19,91.21
USDJPY,20100113,092900,91.22,91.22,91.21,91.22
USDJPY,20100113,093000,91.22,91.24,91.22,91.24
USDJPY,20100113,093100,91.23,91.25,91.23,91.25
USDJPY,20100113,093200,91.24,91.24,91.22,91.22
USDJPY,20100113,093300,91.22,91.23,91.22,91.22
USDJPY,20100113,093400,91.22,91.25,91.22,91.24
USDJPY,20100113,093500,91.23,91.24,91.23,91.24
USDJPY,20100113,093600,91.23,91.23,91.22,91.22
USDJPY,20100113,093700,91.22,91.25,91.22,91.25
USDJPY,20100113,093800,91.25,91.25,91.25,91.25
USDJPY,20100113,093900,91.24,91.24,91.23,91.24
USDJPY,20100113,094000,91.25,91.29,91.25,91.26
USDJPY,20100113,094100,91.25,91.25,91.24,91.24
USDJPY,20100113,094200,91.25,91.25,91.23,91.23
USDJPY,20100113,094300,91.22,91.25,91.22,91.25
USDJPY,20100113,094400,91.25,91.26,91.25,91.25
USDJPY,20100113,094500,91.24,91.28,91.24,91.28
USDJPY,20100113,094600,91.28,91.30,91.28,91.28
USDJPY,20100113,094700,91.28,91.28,91.26,91.26
USDJPY,20100113,094800,91.27,91.30,91.26,91.30
USDJPY,20100113,094900,91.29,91.31,91.29,91.31
USDJPY,20100113,095000,91.30,91.31,91.30,91.31
USDJPY,20100113,095100,91.31,91.31,91.31,91.31
USDJPY,20100113,095200,91.31,91.32,91.31,91.31
USDJPY,20100113,095300,91.31,91.35,91.31,91.35
USDJPY,20100113,095400,91.36,91.41,91.36,91.40
USDJPY,20100113,095500,91.41,91.45,91.41,91.42
USDJPY,20100113,095600,91.41,91.44,91.41,91.44
USDJPY,20100113,095700,91.45,91.45,91.44,91.45
USDJPY,20100113,095800,91.44,91.45,91.43,91.43
USDJPY,20100113,095900,91.44,91.44,91.42,91.42
USDJPY,20100113,100000,91.41,91.42,91.40,91.42
USDJPY,20100113,100100,91.43,91.43,91.38,91.39
USDJPY,20100113,100200,91.37,91.37,91.33,91.33
USDJPY,20100113,100300,91.34,91.35,91.33,91.34
USDJPY,20100113,100400,91.35,91.37,91.34,91.37
USDJPY,20100113,100500,91.37,91.37,91.36,91.36
USDJPY,20100113,100600,91.37,91.39,91.37,91.38
USDJPY,20100113,100700,91.37,91.39,91.36,91.39
USDJPY,20100113,100800,91.38,91.38,91.35,91.35
USDJPY,20100113,100900,91.36,91.39,91.36,91.38
USDJPY,20100113,101000,91.37,91.37,91.35,91.36
USDJPY,20100113,101100,91.36,91.36,91.33,91.34
USDJPY,20100113,101200,91.34,91.35,91.33,91.33
USDJPY,20100113,101300,91.34,91.36,91.34,91.35
USDJPY,20100113,101400,91.36,91.36,91.34,91.34
USDJPY,20100113,101500,91.33,91.34,91.31,91.31
USDJPY,20100113,101600,91.32,91.36,91.32,91.36
USDJPY,20100113,101700,91.35,91.40,91.34,91.40
USDJPY,20100113,101800,91.39,91.39,91.38,91.39
USDJPY,20100113,101900,91.38,91.40,91.38,91.40
USDJPY,20100113,102000,91.41,91.41,91.39,91.39
USDJPY,20100113,102100,91.40,91.40,91.38,91.39
USDJPY,20100113,102200,91.39,91.41,91.39,91.41
USDJPY,20100113,102300,91.40,91.44,91.40,91.42
USDJPY,20100113,102400,91.41,91.42,91.39,91.40
USDJPY,20100113,102500,91.40,91.42,91.40,91.42
USDJPY,20100113,102600,91.42,91.42,91.42,91.42
USDJPY,20100113,102700,91.43,91.43,91.42,91.43
USDJPY,20100113,102800,91.44,91.44,91.42,91.43
USDJPY,20100113,102900,91.42,91.42,91.39,91.40
USDJPY,20100113,103000,91.39,91.41,91.38,91.41
USDJPY,20100113,103100,91.41,91.41,91.40,91.41
USDJPY,20100113,103200,91.41,91.42,91.40,91.41
USDJPY,20100113,103300,91.40,91.43,91.40,91.41
USDJPY,20100113,103400,91.42,91.42,91.41,91.42
USDJPY,20100113,103500,91.41,91.42,91.40,91.42
USDJPY,20100113,103600,91.42,91.42,91.40,91.41
USDJPY,20100113,103700,91.40,91.42,91.40,91.42
USDJPY,20100113,103800,91.42,91.44,91.42,91.44
USDJPY,20100113,103900,91.45,91.45,91.44,91.44
USDJPY,20100113,104000,91.43,91.43,91.42,91.43
USDJPY,20100113,104100,91.44,91.44,91.40,91.40
USDJPY,20100113,104200,91.40,91.40,91.39,91.40
USDJPY,20100113,104300,91.39,91.40,91.39,91.39
USDJPY,20100113,104400,91.39,91.39,91.36,91.36
USDJPY,20100113,104500,91.36,91.36,91.34,91.35
USDJPY,20100113,104600,91.34,91.35,91.34,91.35
USDJPY,20100113,104700,91.34,91.34,91.31,91.31
USDJPY,20100113,104800,91.30,91.31,91.30,91.30
USDJPY,20100113,104900,91.29,91.33,91.29,91.33
USDJPY,20100113,105000,91.32,91.33,91.32,91.33
USDJPY,20100113,105100,91.34,91.34,91.32,91.32
USDJPY,20100113,105200,91.31,91.34,91.31,91.33
USDJPY,20100113,105300,91.33,91.35,91.33,91.34
USDJPY,20100113,105400,91.34,91.34,91.33,91.34
USDJPY,20100113,105500,91.34,91.36,91.34,91.34
USDJPY,20100113,105600,91.35,91.37,91.34,91.37
USDJPY,20100113,105700,91.37,91.39,91.37,91.39
USDJPY,20100113,105800,91.38,91.40,91.38,91.39
USDJPY,20100113,105900,91.38,91.39,91.38,91.39
USDJPY,20100113,110000,91.39,91.40,91.39,91.40
USDJPY,20100113,110100,91.41,91.41,91.40,91.40
USDJPY,20100113,110200,91.41,91.42,91.40,91.42
USDJPY,20100113,110300,91.41,91.41,91.38,91.39
USDJPY,20100113,110400,91.39,91.39,91.38,91.39
USDJPY,20100113,110500,91.39,91.40,91.39,91.39
USDJPY,20100113,110600,91.39,91.39,91.39,91.39
USDJPY,20100113,110700,91.40,91.40,91.39,91.40
USDJPY,20100113,110800,91.40,91.40,91.38,91.39
USDJPY,20100113,110900,91.38,91.39,91.38,91.38
USDJPY,20100113,111000,91.38,91.38,91.37,91.37
USDJPY,20100113,111100,91.38,91.38,91.37,91.37
USDJPY,20100113,111200,91.36,91.36,91.34,91.34
USDJPY,20100113,111300,91.34,91.34,91.34,91.34
USDJPY,20100113,111400,91.34,91.35,91.34,91.34
USDJPY,20100113,111500,91.35,91.35,91.34,91.35
USDJPY,20100113,111600,91.34,91.34,91.34,91.34
USDJPY,20100113,111700,91.34,91.36,91.34,91.34
USDJPY,20100113,111800,91.35,91.36,91.33,91.34
USDJPY,20100113,111900,91.33,91.37,91.31,91.37
USDJPY,20100113,112000,91.38,91.38,91.37,91.37
USDJPY,20100113,112100,91.38,91.39,91.37,91.38
USDJPY,20100113,112200,91.37,91.37,91.36,91.37
USDJPY,20100113,112300,91.37,91.38,91.37,91.37
USDJPY,20100113,112400,91.38,91.39,91.37,91.39
USDJPY,20100113,112500,91.39,91.39,91.39,91.39
USDJPY,20100113,112600,91.39,91.39,91.38,91.38
USDJPY,20100113,112700,91.39,91.39,91.37,91.39
USDJPY,20100113,112800,91.40,91.40,91.39,91.39
USDJPY,20100113,112900,91.40,91.41,91.39,91.39
USDJPY,20100113,113000,91.39,91.39,91.39,91.39
USDJPY,20100113,113100,91.39,91.39,91.39,91.39
USDJPY,20100113,113200,91.38,91.39,91.36,91.39
USDJPY,20100113,113300,91.39,91.39,91.37,91.37
USDJPY,20100113,113400,91.36,91.38,91.36,91.37
USDJPY,20100113,113500,91.36,91.37,91.34,91.36
USDJPY,20100113,113600,91.37,91.37,91.32,91.32
USDJPY,20100113,113700,91.32,91.32,91.29,91.30
USDJPY,20100113,113800,91.31,91.33,91.31,91.32
USDJPY,20100113,113900,91.31,91.32,91.31,91.32
USDJPY,20100113,114000,91.32,91.32,91.32,91.32
USDJPY,20100113,114100,91.32,91.32,91.32,91.32
USDJPY,20100113,114200,91.33,91.34,91.33,91.34
USDJPY,20100113,114300,91.34,91.34,91.33,91.33
USDJPY,20100113,114400,91.34,91.35,91.34,91.34
USDJPY,20100113,114500,91.35,91.35,91.34,91.35
USDJPY,20100113,114600,91.35,91.36,91.35,91.35
USDJPY,20100113,114700,91.34,91.35,91.33,91.34
USDJPY,20100113,114800,91.34,91.34,91.34,91.34
USDJPY,20100113,114900,91.34,91.35,91.34,91.34
USDJPY,20100113,115000,91.34,91.34,91.33,91.33
USDJPY,20100113,115100,91.32,91.33,91.32,91.33
USDJPY,20100113,115200,91.32,91.33,91.32,91.33
USDJPY,20100113,115300,91.32,91.32,91.30,91.31
USDJPY,20100113,115400,91.31,91.31,91.31,91.31
USDJPY,20100113,115500,91.31,91.31,91.31,91.31
USDJPY,20100113,115600,91.31,91.31,91.30,91.30
USDJPY,20100113,115700,91.29,91.31,91.29,91.31
USDJPY,20100113,115800,91.31,91.33,91.31,91.33
USDJPY,20100113,115900,91.33,91.33,91.32,91.32
USDJPY,20100113,120000,91.33,91.33,91.32,91.33
USDJPY,20100113,120100,91.33,91.33,91.33,91.33
USDJPY,20100113,120200,91.33,91.34,91.32,91.32
USDJPY,20100113,120300,91.31,91.31,91.31,91.31
USDJPY,20100113,120400,91.32,91.34,91.31,91.31
USDJPY,20100113,120500,91.32,91.36,91.32,91.35
USDJPY,20100113,120600,91.34,91.34,91.32,91.33
USDJPY,20100113,120700,91.33,91.34,91.33,91.34
USDJPY,20100113,120800,91.34,91.34,91.34,91.34
USDJPY,20100113,120900,91.33,91.33,91.30,91.31
USDJPY,20100113,121000,91.31,91.33,91.31,91.32
USDJPY,20100113,121100,91.33,91.33,91.31,91.32
USDJPY,20100113,121200,91.32,91.32,91.31,91.32
USDJPY,20100113,121300,91.33,91.33,91.32,91.32
USDJPY,20100113,121400,91.33,91.33,91.31,91.32
USDJPY,20100113,121500,91.31,91.33,91.31,91.32
USDJPY,20100113,121600,91.33,91.34,91.33,91.34
USDJPY,20100113,121700,91.34,91.34,91.33,91.34
USDJPY,20100113,121800,91.35,91.36,91.35,91.35
USDJPY,20100113,121900,91.36,91.36,91.34,91.34
USDJPY,20100113,122000,91.35,91.39,91.35,91.37
USDJPY,20100113,122100,91.37,91.39,91.37,91.39
USDJPY,20100113,122200,91.38,91.39,91.38,91.39
USDJPY,20100113,122300,91.40,91.42,91.40,91.42
USDJPY,20100113,122400,91.41,91.42,91.40,91.41
USDJPY,20100113,122500,91.42,91.42,91.41,91.41
USDJPY,20100113,122600,91.42,91.42,91.39,91.39
USDJPY,20100113,122700,91.39,91.39,91.37,91.39
USDJPY,20100113,122800,91.39,91.39,91.38,91.38
USDJPY,20100113,122900,91.39,91.39,91.38,91.39
USDJPY,20100113,123000,91.38,91.39,91.34,91.34
USDJPY,20100113,123100,91.34,91.34,91.32,91.32
USDJPY,20100113,123200,91.33,91.34,91.32,91.34
USDJPY,20100113,123300,91.35,91.36,91.34,91.34
USDJPY,20100113,123400,91.33,91.33,91.31,91.33
USDJPY,20100113,123500,91.33,91.33,91.32,91.32
USDJPY,20100113,123600,91.32,91.33,91.32,91.33
USDJPY,20100113,123700,91.33,91.33,91.32,91.32
USDJPY,20100113,123800,91.32,91.33,91.32,91.32
USDJPY,20100113,123900,91.32,91.32,91.31,91.31
USDJPY,20100113,124000,91.32,91.34,91.32,91.33
USDJPY,20100113,124100,91.33,91.34,91.33,91.34
USDJPY,20100113,124200,91.33,91.33,91.33,91.33
USDJPY,20100113,124300,91.33,91.33,91.33,91.33
USDJPY,20100113,124400,91.33,91.34,91.32,91.34
USDJPY,20100113,124500,91.33,91.34,91.33,91.34
USDJPY,20100113,124600,91.34,91.34,91.31,91.31
USDJPY,20100113,124700,91.32,91.34,91.32,91.34
USDJPY,20100113,124800,91.34,91.36,91.34,91.34
USDJPY,20100113,124900,91.33,91.33,91.31,91.31
USDJPY,20100113,125000,91.31,91.32,91.31,91.32
USDJPY,20100113,125100,91.33,91.33,91.32,91.32
USDJPY,20100113,125200,91.32,91.32,91.32,91.32
USDJPY,20100113,125300,91.32,91.33,91.31,91.31
USDJPY,20100113,125400,91.31,91.31,91.28,91.28
USDJPY,20100113,125500,91.29,91.29,91.28,91.28
USDJPY,20100113,125600,91.27,91.27,91.25,91.25
USDJPY,20100113,125700,91.26,91.26,91.25,91.25
USDJPY,20100113,125800,91.25,91.25,91.25,91.25
USDJPY,20100113,125900,91.25,91.25,91.25,91.25
USDJPY,20100113,130000,91.25,91.26,91.25,91.25
USDJPY,20100113,130100,91.25,91.26,91.25,91.25
USDJPY,20100113,130200,91.26,91.28,91.26,91.27
USDJPY,20100113,130300,91.27,91.28,91.26,91.26
USDJPY,20100113,130400,91.27,91.27,91.26,91.27
USDJPY,20100113,130500,91.27,91.28,91.26,91.27
USDJPY,20100113,130600,91.28,91.29,91.28,91.29
USDJPY,20100113,130700,91.28,91.29,91.28,91.28
USDJPY,20100113,130800,91.27,91.27,91.21,91.21
USDJPY,20100113,130900,91.20,91.22,91.18,91.20
USDJPY,20100113,131000,91.20,91.21,91.19,91.21
USDJPY,20100113,131100,91.20,91.20,91.19,91.20
USDJPY,20100113,131200,91.19,91.20,91.19,91.19
USDJPY,20100113,131300,91.19,91.19,91.19,91.19
USDJPY,20100113,131400,91.18,91.18,91.17,91.17
USDJPY,20100113,131500,91.17,91.17,91.17,91.17
USDJPY,20100113,131600,91.16,91.16,91.14,91.14
USDJPY,20100113,131700,91.13,91.13,91.11,91.11
USDJPY,20100113,131800,91.12,91.13,91.12,91.12
USDJPY,20100113,131900,91.12,91.14,91.12,91.14
USDJPY,20100113,132000,91.15,91.16,91.15,91.16
USDJPY,20100113,132100,91.15,91.17,91.15,91.17
USDJPY,20100113,132200,91.18,91.18,91.18,91.18
USDJPY,20100113,132300,91.18,91.19,91.18,91.18
USDJPY,20100113,132400,91.19,91.19,91.17,91.17
USDJPY,20100113,132500,91.17,91.17,91.16,91.16
USDJPY,20100113,132600,91.15,91.15,91.14,91.14
USDJPY,20100113,132700,91.14,91.14,91.14,91.14
USDJPY,20100113,132800,91.14,91.15,91.14,91.15
USDJPY,20100113,132900,91.15,91.15,91.13,91.14
USDJPY,20100113,133000,91.14,91.14,91.14,91.14
USDJPY,20100113,133100,91.14,91.15,91.14,91.15
USDJPY,20100113,133200,91.15,91.16,91.15,91.15
USDJPY,20100113,133300,91.16,91.17,91.16,91.16
USDJPY,20100113,133400,91.15,91.15,91.15,91.15
USDJPY,20100113,133500,91.15,91.17,91.15,91.17
USDJPY,20100113,133600,91.17,91.17,91.17,91.17
USDJPY,20100113,133700,91.17,91.17,91.14,91.17
USDJPY,20100113,133800,91.17,91.18,91.17,91.17
USDJPY,20100113,133900,91.16,91.17,91.16,91.17
USDJPY,20100113,134000,91.17,91.19,91.17,91.19
USDJPY,20100113,134100,91.19,91.20,91.19,91.19
USDJPY,20100113,134200,91.19,91.20,91.19,91.20
USDJPY,20100113,134300,91.19,91.20,91.19,91.19
USDJPY,20100113,134400,91.20,91.20,91.19,91.20
USDJPY,20100113,134500,91.20,91.21,91.20,91.20
USDJPY,20100113,134600,91.20,91.20,91.20,91.20
USDJPY,20100113,134700,91.21,91.21,91.19,91.20
USDJPY,20100113,134800,91.19,91.19,91.19,91.19
USDJPY,20100113,134900,91.19,91.20,91.19,91.19
USDJPY,20100113,135000,91.19,91.21,91.19,91.20
USDJPY,20100113,135100,91.20,91.22,91.20,91.22
USDJPY,20100113,135200,91.22,91.22,91.21,91.22
USDJPY,20100113,135300,91.23,91.23,91.22,91.22
USDJPY,20100113,135400,91.22,91.23,91.22,91.23
USDJPY,20100113,135500,91.23,91.24,91.23,91.23
USDJPY,20100113,135600,91.24,91.25,91.23,91.24
USDJPY,20100113,135700,91.25,91.28,91.25,91.27
USDJPY,20100113,135800,91.28,91.28,91.27,91.28
USDJPY,20100113,135900,91.27,91.28,91.26,91.28
USDJPY,20100113,140000,91.27,91.28,91.26,91.28
USDJPY,20100113,140100,91.27,91.28,91.26,91.26
USDJPY,20100113,140200,91.27,91.29,91.27,91.28
USDJPY,20100113,140300,91.29,91.29,91.28,91.28
USDJPY,20100113,140400,91.28,91.29,91.28,91.28
USDJPY,20100113,140500,91.28,91.29,91.28,91.29
USDJPY,20100113,140600,91.29,91.31,91.29,91.30
USDJPY,20100113,140700,91.29,91.30,91.28,91.28
USDJPY,20100113,140800,91.28,91.30,91.28,91.29
USDJPY,20100113,140900,91.28,91.29,91.28,91.29
USDJPY,20100113,141000,91.29,91.29,91.28,91.28
USDJPY,20100113,141100,91.29,91.31,91.29,91.30
USDJPY,20100113,141200,91.31,91.31,91.30,91.31
USDJPY,20100113,141300,91.31,91.31,91.29,91.31
USDJPY,20100113,141400,91.31,91.31,91.31,91.31
USDJPY,20100113,141500,91.31,91.31,91.31,91.31
USDJPY,20100113,141600,91.30,91.31,91.28,91.28
USDJPY,20100113,141700,91.29,91.30,91.28,91.30
USDJPY,20100113,141800,91.29,91.30,91.29,91.29
USDJPY,20100113,141900,91.29,91.29,91.29,91.29
USDJPY,20100113,142000,91.29,91.30,91.29,91.29
USDJPY,20100113,142100,91.28,91.29,91.27,91.28
USDJPY,20100113,142200,91.27,91.28,91.26,91.28
USDJPY,20100113,142300,91.28,91.28,91.28,91.28
USDJPY,20100113,142400,91.28,91.28,91.27,91.28
USDJPY,20100113,142500,91.28,91.29,91.28,91.28
USDJPY,20100113,142600,91.28,91.28,91.26,91.26
USDJPY,20100113,142700,91.25,91.25,91.25,91.25
USDJPY,20100113,142800,91.25,91.25,91.24,91.25
USDJPY,20100113,142900,91.25,91.25,91.23,91.23
USDJPY,20100113,143000,91.23,91.23,91.19,91.20
USDJPY,20100113,143100,91.21,91.22,91.21,91.21
USDJPY,20100113,143200,91.20,91.21,91.20,91.21
USDJPY,20100113,143300,91.22,91.25,91.22,91.25
USDJPY,20100113,143400,91.25,91.25,91.24,91.25
USDJPY,20100113,143500,91.25,91.25,91.24,91.24
USDJPY,20100113,143600,91.25,91.25,91.25,91.25
USDJPY,20100113,143700,91.25,91.25,91.23,91.25
USDJPY,20100113,143800,91.24,91.24,91.22,91.22
USDJPY,20100113,143900,91.23,91.23,91.22,91.22
USDJPY,20100113,144000,91.22,91.23,91.21,91.23
USDJPY,20100113,144100,91.22,91.24,91.22,91.24
USDJPY,20100113,144200,91.24,91.24,91.23,91.23
USDJPY,20100113,144300,91.22,91.22,91.21,91.21
USDJPY,20100113,144400,91.22,91.22,91.21,91.22
USDJPY,20100113,144500,91.22,91.22,91.21,91.21
USDJPY,20100113,144600,91.20,91.20,91.18,91.20
USDJPY,20100113,144700,91.20,91.21,91.20,91.21
USDJPY,20100113,144800,91.20,91.21,91.20,91.20
USDJPY,20100113,144900,91.21,91.21,91.20,91.20
USDJPY,20100113,145000,91.20,91.22,91.20,91.22
USDJPY,20100113,145100,91.21,91.21,91.20,91.20
USDJPY,20100113,145200,91.21,91.22,91.20,91.22
USDJPY,20100113,145300,91.22,91.22,91.20,91.20
USDJPY,20100113,145400,91.21,91.22,91.20,91.20
USDJPY,20100113,145500,91.21,91.22,91.20,91.20
USDJPY,20100113,145600,91.20,91.21,91.20,91.20
USDJPY,20100113,145700,91.20,91.21,91.20,91.21
USDJPY,20100113,145800,91.22,91.22,91.22,91.22
USDJPY,20100113,145900,91.22,91.24,91.22,91.23
USDJPY,20100113,150000,91.22,91.23,91.22,91.22
USDJPY,20100113,150100,91.22,91.22,91.22,91.22
USDJPY,20100113,150200,91.23,91.28,91.23,91.28
USDJPY,20100113,150300,91.28,91.29,91.28,91.28
USDJPY,20100113,150400,91.29,91.29,91.26,91.26
USDJPY,20100113,150500,91.25,91.29,91.25,91.28
USDJPY,20100113,150600,91.29,91.31,91.29,91.29
USDJPY,20100113,150700,91.29,91.34,91.29,91.33
USDJPY,20100113,150800,91.32,91.34,91.30,91.33
USDJPY,20100113,150900,91.34,91.40,91.34,91.39
USDJPY,20100113,151000,91.38,91.39,91.36,91.39
USDJPY,20100113,151100,91.38,91.38,91.34,91.34
USDJPY,20100113,151200,91.34,91.35,91.33,91.33
USDJPY,20100113,151300,91.32,91.34,91.32,91.34
USDJPY,20100113,151400,91.34,91.35,91.32,91.32
USDJPY,20100113,151500,91.33,91.33,91.31,91.33
USDJPY,20100113,151600,91.33,91.33,91.33,91.33
USDJPY,20100113,151700,91.34,91.34,91.33,91.33
USDJPY,20100113,151800,91.34,91.37,91.34,91.36
USDJPY,20100113,151900,91.35,91.38,91.35,91.37
USDJPY,20100113,152000,91.38,91.39,91.38,91.39
USDJPY,20100113,152100,91.39,91.39,91.37,91.37
USDJPY,20100113,152200,91.37,91.40,91.37,91.40
USDJPY,20100113,152300,91.40,91.40,91.37,91.37
USDJPY,20100113,152400,91.38,91.39,91.37,91.38
USDJPY,20100113,152500,91.39,91.39,91.38,91.38
USDJPY,20100113,152600,91.39,91.40,91.38,91.40
USDJPY,20100113,152700,91.39,91.41,91.39,91.41
USDJPY,20100113,152800,91.41,91.41,91.39,91.40
USDJPY,20100113,152900,91.39,91.44,91.38,91.44
USDJPY,20100113,153000,91.45,91.50,91.44,91.46
USDJPY,20100113,153100,91.45,91.49,91.45,91.49
USDJPY,20100113,153200,91.50,91.50,91.44,91.46
USDJPY,20100113,153300,91.47,91.48,91.44,91.45
USDJPY,20100113,153400,91.44,91.47,91.44,91.46
USDJPY,20100113,153500,91.45,91.45,91.42,91.43
USDJPY,20100113,153600,91.42,91.42,91.40,91.42
USDJPY,20100113,153700,91.43,91.45,91.41,91.43
USDJPY,20100113,153800,91.44,91.44,91.43,91.43
USDJPY,20100113,153900,91.42,91.43,91.41,91.43
USDJPY,20100113,154000,91.43,91.43,91.40,91.41
USDJPY,20100113,154100,91.42,91.44,91.42,91.44
USDJPY,20100113,154200,91.43,91.43,91.39,91.39
USDJPY,20100113,154300,91.39,91.40,91.37,91.37
USDJPY,20100113,154400,91.38,91.39,91.36,91.36
USDJPY,20100113,154500,91.35,91.35,91.34,91.35
USDJPY,20100113,154600,91.34,91.34,91.34,91.34
USDJPY,20100113,154700,91.35,91.38,91.35,91.37
USDJPY,20100113,154800,91.38,91.39,91.38,91.39
USDJPY,20100113,154900,91.39,91.41,91.39,91.39
USDJPY,20100113,155000,91.38,91.38,91.36,91.36
USDJPY,20100113,155100,91.37,91.38,91.36,91.38
USDJPY,20100113,155200,91.38,91.40,91.38,91.40
USDJPY,20100113,155300,91.40,91.40,91.39,91.39
USDJPY,20100113,155400,91.40,91.40,91.39,91.39
USDJPY,20100113,155500,91.40,91.40,91.37,91.37
USDJPY,20100113,155600,91.37,91.37,91.37,91.37
USDJPY,20100113,155700,91.38,91.39,91.37,91.39
USDJPY,20100113,155800,91.38,91.38,91.37,91.38
USDJPY,20100113,155900,91.39,91.39,91.39,91.39
USDJPY,20100113,160000,91.39,91.40,91.39,91.39
USDJPY,20100113,160100,91.39,91.40,91.39,91.39
USDJPY,20100113,160200,91.40,91.40,91.39,91.39
USDJPY,20100113,160300,91.39,91.39,91.36,91.36
USDJPY,20100113,160400,91.35,91.37,91.35,91.36
USDJPY,20100113,160500,91.37,91.37,91.32,91.32
USDJPY,20100113,160600,91.33,91.35,91.33,91.35
USDJPY,20100113,160700,91.34,91.35,91.34,91.34
USDJPY,20100113,160800,91.34,91.35,91.34,91.35
USDJPY,20100113,160900,91.35,91.35,91.31,91.31
USDJPY,20100113,161000,91.30,91.31,91.29,91.29
USDJPY,20100113,161100,91.29,91.29,91.25,91.25
USDJPY,20100113,161200,91.24,91.25,91.23,91.25
USDJPY,20100113,161300,91.24,91.25,91.24,91.25
USDJPY,20100113,161400,91.26,91.29,91.26,91.29
USDJPY,20100113,161500,91.28,91.28,91.26,91.26
USDJPY,20100113,161600,91.25,91.27,91.25,91.27
USDJPY,20100113,161700,91.27,91.29,91.27,91.28
USDJPY,20100113,161800,91.27,91.31,91.26,91.30
USDJPY,20100113,161900,91.29,91.29,91.27,91.27
USDJPY,20100113,162000,91.26,91.27,91.25,91.25
USDJPY,20100113,162100,91.25,91.26,91.25,91.25
USDJPY,20100113,162200,91.25,91.25,91.24,91.25
USDJPY,20100113,162300,91.24,91.24,91.21,91.21
USDJPY,20100113,162400,91.21,91.22,91.21,91.21
USDJPY,20100113,162500,91.22,91.24,91.21,91.24
USDJPY,20100113,162600,91.25,91.25,91.23,91.24
USDJPY,20100113,162700,91.25,91.25,91.21,91.21
USDJPY,20100113,162800,91.21,91.21,91.20,91.21
USDJPY,20100113,162900,91.22,91.22,91.17,91.18
USDJPY,20100113,163000,91.18,91.18,91.17,91.18
USDJPY,20100113,163100,91.17,91.25,91.17,91.23
USDJPY,20100113,163200,91.24,91.25,91.20,91.20
USDJPY,20100113,163300,91.21,91.21,91.21,91.21
USDJPY,20100113,163400,91.22,91.22,91.19,91.21
USDJPY,20100113,163500,91.20,91.20,91.19,91.20
USDJPY,20100113,163600,91.20,91.20,91.17,91.19
USDJPY,20100113,163700,91.20,91.22,91.20,91.20
USDJPY,20100113,163800,91.21,91.23,91.21,91.22
USDJPY,20100113,163900,91.23,91.25,91.22,91.25
USDJPY,20100113,164000,91.24,91.24,91.22,91.22
USDJPY,20100113,164100,91.21,91.22,91.21,91.21
USDJPY,20100113,164200,91.22,91.23,91.22,91.23
USDJPY,20100113,164300,91.23,91.24,91.22,91.22
USDJPY,20100113,164400,91.21,91.22,91.21,91.22
USDJPY,20100113,164500,91.23,91.23,91.21,91.23
USDJPY,20100113,164600,91.24,91.26,91.24,91.25
USDJPY,20100113,164700,91.25,91.25,91.24,91.24
USDJPY,20100113,164800,91.25,91.25,91.24,91.24
USDJPY,20100113,164900,91.24,91.25,91.24,91.25
USDJPY,20100113,165000,91.24,91.24,91.23,91.23
USDJPY,20100113,165100,91.23,91.25,91.23,91.24
USDJPY,20100113,165200,91.24,91.25,91.23,91.25
USDJPY,20100113,165300,91.25,91.25,91.23,91.23
USDJPY,20100113,165400,91.22,91.22,91.21,91.21
USDJPY,20100113,165500,91.22,91.23,91.21,91.21
USDJPY,20100113,165600,91.22,91.23,91.22,91.23
USDJPY,20100113,165700,91.24,91.26,91.24,91.26
USDJPY,20100113,165800,91.26,91.26,91.25,91.25
USDJPY,20100113,165900,91.25,91.25,91.23,91.24
USDJPY,20100113,170000,91.23,91.24,91.22,91.22
USDJPY,20100113,170100,91.23,91.28,91.23,91.27
USDJPY,20100113,170200,91.28,91.31,91.28,91.30
USDJPY,20100113,170300,91.31,91.31,91.31,91.31
USDJPY,20100113,170400,91.31,91.31,91.31,91.31
USDJPY,20100113,170500,91.31,91.31,91.29,91.30
USDJPY,20100113,170600,91.31,91.31,91.28,91.29
USDJPY,20100113,170700,91.30,91.31,91.30,91.31
USDJPY,20100113,170800,91.31,91.31,91.29,91.30
USDJPY,20100113,170900,91.30,91.30,91.29,91.29
USDJPY,20100113,171000,91.30,91.34,91.30,91.33
USDJPY,20100113,171100,91.33,91.34,91.32,91.33
USDJPY,20100113,171200,91.34,91.36,91.34,91.34
USDJPY,20100113,171300,91.34,91.36,91.34,91.36
USDJPY,20100113,171400,91.36,91.36,91.34,91.34
USDJPY,20100113,171500,91.34,91.34,91.34,91.34
USDJPY,20100113,171600,91.34,91.36,91.34,91.36
USDJPY,20100113,171700,91.37,91.41,91.35,91.41
USDJPY,20100113,171800,91.40,91.40,91.38,91.38
USDJPY,20100113,171900,91.39,91.39,91.38,91.38
USDJPY,20100113,172000,91.39,91.44,91.39,91.44
USDJPY,20100113,172100,91.44,91.44,91.42,91.43
USDJPY,20100113,172200,91.42,91.43,91.42,91.43
USDJPY,20100113,172300,91.42,91.43,91.41,91.41
USDJPY,20100113,172400,91.41,91.41,91.36,91.36
USDJPY,20100113,172500,91.36,91.37,91.36,91.37
USDJPY,20100113,172600,91.38,91.38,91.37,91.37
USDJPY,20100113,172700,91.38,91.38,91.37,91.38
USDJPY,20100113,172800,91.38,91.38,91.38,91.38
USDJPY,20100113,172900,91.37,91.37,91.36,91.36
USDJPY,20100113,173000,91.36,91.36,91.36,91.36
USDJPY,20100113,173100,91.36,91.36,91.35,91.36
USDJPY,20100113,173200,91.37,91.37,91.35,91.35
USDJPY,20100113,173300,91.34,91.39,91.34,91.39
USDJPY,20100113,173400,91.38,91.38,91.37,91.37
USDJPY,20100113,173500,91.37,91.40,91.37,91.38
USDJPY,20100113,173600,91.37,91.38,91.37,91.38
USDJPY,20100113,173700,91.36,91.36,91.34,91.36
USDJPY,20100113,173800,91.36,91.36,91.35,91.36
USDJPY,20100113,173900,91.37,91.37,91.34,91.36
USDJPY,20100113,174000,91.35,91.36,91.35,91.36
USDJPY,20100113,174100,91.36,91.37,91.34,91.35
USDJPY,20100113,174200,91.36,91.36,91.35,91.35
USDJPY,20100113,174300,91.35,91.36,91.35,91.36
USDJPY,20100113,174400,91.35,91.35,91.34,91.35
USDJPY,20100113,174500,91.35,91.35,91.34,91.34
USDJPY,20100113,174600,91.35,91.35,91.34,91.34
USDJPY,20100113,174700,91.35,91.35,91.33,91.34
USDJPY,20100113,174800,91.35,91.43,91.35,91.43
USDJPY,20100113,174900,91.44,91.44,91.44,91.44
USDJPY,20100113,175000,91.45,91.46,91.42,91.44
USDJPY,20100113,175100,91.43,91.45,91.42,91.45
USDJPY,20100113,175200,91.45,91.45,91.42,91.43
USDJPY,20100113,175300,91.44,91.48,91.44,91.45
USDJPY,20100113,175400,91.46,91.47,91.46,91.46
USDJPY,20100113,175500,91.45,91.45,91.44,91.44
USDJPY,20100113,175600,91.44,91.46,91.44,91.46
USDJPY,20100113,175700,91.45,91.45,91.43,91.43
USDJPY,20100113,175800,91.42,91.42,91.39,91.39
USDJPY,20100113,175900,91.39,91.39,91.38,91.38
USDJPY,20100113,180000,91.37,91.37,91.36,91.36
USDJPY,20100113,180100,91.36,91.38,91.36,91.38
USDJPY,20100113,180200,91.38,91.38,91.36,91.38
USDJPY,20100113,180300,91.39,91.42,91.39,91.42
USDJPY,20100113,180400,91.42,91.43,91.41,91.42
USDJPY,20100113,180500,91.42,91.42,91.41,91.41
USDJPY,20100113,180600,91.41,91.44,91.41,91.42
USDJPY,20100113,180700,91.41,91.41,91.41,91.41
USDJPY,20100113,180800,91.41,91.41,91.40,91.40
USDJPY,20100113,180900,91.39,91.40,91.38,91.38
USDJPY,20100113,181000,91.38,91.38,91.35,91.35
USDJPY,20100113,181100,91.36,91.36,91.34,91.34
USDJPY,20100113,181200,91.35,91.36,91.35,91.35
USDJPY,20100113,181300,91.35,91.38,91.35,91.37
USDJPY,20100113,181400,91.36,91.36,91.35,91.35
USDJPY,20100113,181500,91.36,91.37,91.35,91.37
USDJPY,20100113,181600,91.37,91.37,91.35,91.35
USDJPY,20100113,181700,91.36,91.36,91.33,91.33
USDJPY,20100113,181800,91.32,91.32,91.32,91.32
USDJPY,20100113,181900,91.32,91.32,91.31,91.31
USDJPY,20100113,182000,91.31,91.31,91.31,91.31
USDJPY,20100113,182100,91.31,91.34,91.31,91.34
USDJPY,20100113,182200,91.35,91.36,91.32,91.32
USDJPY,20100113,182300,91.33,91.35,91.33,91.35
USDJPY,20100113,182400,91.35,91.35,91.35,91.35
USDJPY,20100113,182500,91.34,91.35,91.34,91.34
USDJPY,20100113,182600,91.35,91.35,91.34,91.34
USDJPY,20100113,182700,91.33,91.33,91.31,91.32
USDJPY,20100113,182800,91.33,91.34,91.33,91.34
USDJPY,20100113,182900,91.34,91.35,91.34,91.35
USDJPY,20100113,183000,91.36,91.36,91.36,91.36
USDJPY,20100113,183100,91.36,91.37,91.36,91.37
USDJPY,20100113,183200,91.36,91.36,91.35,91.35
USDJPY,20100113,183300,91.35,91.35,91.34,91.35
USDJPY,20100113,183400,91.36,91.37,91.36,91.36
USDJPY,20100113,183500,91.35,91.36,91.34,91.36
USDJPY,20100113,183600,91.36,91.36,91.36,91.36
USDJPY,20100113,183700,91.37,91.37,91.36,91.36
USDJPY,20100113,183800,91.37,91.38,91.35,91.35
USDJPY,20100113,183900,91.35,91.35,91.33,91.34
USDJPY,20100113,184000,91.35,91.37,91.35,91.37
USDJPY,20100113,184100,91.36,91.37,91.35,91.35
USDJPY,20100113,184200,91.35,91.35,91.35,91.35
USDJPY,20100113,184300,91.34,91.36,91.34,91.36
USDJPY,20100113,184400,91.36,91.36,91.36,91.36
USDJPY,20100113,184500,91.37,91.37,91.36,91.37
USDJPY,20100113,184600,91.37,91.37,91.36,91.37
USDJPY,20100113,184700,91.36,91.36,91.36,91.36
USDJPY,20100113,184800,91.37,91.37,91.36,91.36
USDJPY,20100113,184900,91.36,91.36,91.36,91.36
USDJPY,20100113,185000,91.36,91.36,91.36,91.36
USDJPY,20100113,185100,91.35,91.36,91.34,91.34
USDJPY,20100113,185200,91.34,91.35,91.34,91.35
USDJPY,20100113,185300,91.35,91.36,91.35,91.36
USDJPY,20100113,185400,91.36,91.36,91.36,91.36
USDJPY,20100113,185500,91.35,91.35,91.33,91.33
USDJPY,20100113,185600,91.33,91.34,91.33,91.34
USDJPY,20100113,185700,91.33,91.34,91.33,91.34
USDJPY,20100113,185800,91.33,91.34,91.33,91.34
USDJPY,20100113,185900,91.33,91.33,91.32,91.32
USDJPY,20100113,190000,91.33,91.34,91.33,91.34
USDJPY,20100113,190100,91.34,91.34,91.34,91.34
USDJPY,20100113,190200,91.34,91.34,91.29,91.32
USDJPY,20100113,190300,91.33,91.35,91.33,91.34
USDJPY,20100113,190400,91.33,91.34,91.33,91.34
USDJPY,20100113,190500,91.35,91.37,91.35,91.37
USDJPY,20100113,190600,91.36,91.38,91.36,91.37
USDJPY,20100113,190700,91.37,91.37,91.34,91.34
USDJPY,20100113,190800,91.34,91.35,91.32,91.32
USDJPY,20100113,190900,91.31,91.33,91.31,91.33
USDJPY,20100113,191000,91.35,91.36,91.35,91.35
USDJPY,20100113,191100,91.35,91.37,91.35,91.36
USDJPY,20100113,191200,91.37,91.38,91.37,91.37
USDJPY,20100113,191300,91.37,91.37,91.37,91.37
USDJPY,20100113,191400,91.38,91.39,91.38,91.39
USDJPY,20100113,191500,91.40,91.40,91.39,91.39
USDJPY,20100113,191600,91.38,91.39,91.38,91.38
USDJPY,20100113,191700,91.38,91.39,91.38,91.39
USDJPY,20100113,191800,91.39,91.39,91.39,91.39
USDJPY,20100113,191900,91.39,91.39,91.39,91.39
USDJPY,20100113,192000,91.39,91.39,91.38,91.39
USDJPY,20100113,192100,91.39,91.40,91.39,91.40
USDJPY,20100113,192200,91.39,91.41,91.39,91.41
USDJPY,20100113,192300,91.42,91.45,91.42,91.44
USDJPY,20100113,192400,91.45,91.48,91.45,91.47
USDJPY,20100113,192500,91.47,91.51,91.47,91.48
USDJPY,20100113,192600,91.47,91.51,91.46,91.51
USDJPY,20100113,192700,91.52,91.53,91.50,91.50
USDJPY,20100113,192800,91.50,91.50,91.47,91.48
USDJPY,20100113,192900,91.49,91.49,91.48,91.48
USDJPY,20100113,193000,91.48,91.49,91.47,91.49
USDJPY,20100113,193100,91.50,91.51,91.50,91.51
USDJPY,20100113,193200,91.52,91.52,91.49,91.49
USDJPY,20100113,193300,91.49,91.50,91.49,91.50
USDJPY,20100113,193400,91.50,91.50,91.49,91.50
USDJPY,20100113,193500,91.49,91.49,91.49,91.49
USDJPY,20100113,193600,91.49,91.49,91.47,91.47
USDJPY,20100113,193700,91.48,91.49,91.48,91.48
USDJPY,20100113,193800,91.49,91.49,91.49,91.49
USDJPY,20100113,193900,91.49,91.49,91.46,91.46
USDJPY,20100113,194000,91.46,91.46,91.44,91.44
USDJPY,20100113,194100,91.44,91.44,91.44,91.44
USDJPY,20100113,194200,91.43,91.43,91.41,91.41
USDJPY,20100113,194300,91.41,91.42,91.41,91.41
USDJPY,20100113,194400,91.42,91.46,91.42,91.46
USDJPY,20100113,194500,91.45,91.45,91.45,91.45
USDJPY,20100113,194600,91.45,91.45,91.43,91.43
USDJPY,20100113,194700,91.42,91.44,91.41,91.43
USDJPY,20100113,194800,91.42,91.43,91.42,91.43
USDJPY,20100113,194900,91.42,91.43,91.42,91.43
USDJPY,20100113,195000,91.44,91.44,91.44,91.44
USDJPY,20100113,195100,91.44,91.45,91.39,91.39
USDJPY,20100113,195200,91.39,91.39,91.32,91.34
USDJPY,20100113,195300,91.35,91.35,91.33,91.33
USDJPY,20100113,195400,91.34,91.34,91.32,91.32
USDJPY,20100113,195500,91.32,91.35,91.32,91.35
USDJPY,20100113,195600,91.36,91.36,91.30,91.30
USDJPY,20100113,195700,91.31,91.31,91.30,91.30
USDJPY,20100113,195800,91.31,91.31,91.26,91.26
USDJPY,20100113,195900,91.26,91.28,91.26,91.28
USDJPY,20100113,200000,91.29,91.32,91.29,91.32
USDJPY,20100113,200100,91.34,91.35,91.31,91.31
USDJPY,20100113,200200,91.32,91.33,91.30,91.30
USDJPY,20100113,200300,91.31,91.34,91.31,91.34
USDJPY,20100113,200400,91.35,91.36,91.33,91.34
USDJPY,20100113,200500,91.33,91.34,91.32,91.34
USDJPY,20100113,200600,91.35,91.37,91.35,91.37
USDJPY,20100113,200700,91.36,91.37,91.36,91.37
USDJPY,20100113,200800,91.36,91.37,91.36,91.36
USDJPY,20100113,200900,91.36,91.37,91.36,91.37
USDJPY,20100113,201000,91.37,91.37,91.36,91.36
USDJPY,20100113,201100,91.35,91.35,91.33,91.33
USDJPY,20100113,201200,91.32,91.33,91.32,91.33
USDJPY,20100113,201300,91.33,91.33,91.32,91.32
USDJPY,20100113,201400,91.31,91.31,91.31,91.31
USDJPY,20100113,201500,91.31,91.31,91.30,91.31
USDJPY,20100113,201600,91.31,91.32,91.31,91.32
USDJPY,20100113,201700,91.31,91.32,91.31,91.32
USDJPY,20100113,201800,91.31,91.35,91.31,91.35
USDJPY,20100113,201900,91.36,91.38,91.36,91.37
USDJPY,20100113,202000,91.38,91.38,91.37,91.37
USDJPY,20100113,202100,91.36,91.36,91.35,91.36
USDJPY,20100113,202200,91.35,91.35,91.32,91.33
USDJPY,20100113,202300,91.32,91.33,91.32,91.32
USDJPY,20100113,202400,91.32,91.32,91.30,91.30
USDJPY,20100113,202500,91.31,91.32,91.31,91.32
USDJPY,20100113,202600,91.33,91.33,91.32,91.32
USDJPY,20100113,202700,91.32,91.34,91.32,91.34
USDJPY,20100113,202800,91.33,91.34,91.33,91.34
USDJPY,20100113,202900,91.34,91.35,91.34,91.35
USDJPY,20100113,203000,91.36,91.36,91.36,91.36
USDJPY,20100113,203100,91.36,91.37,91.36,91.36
USDJPY,20100113,203200,91.37,91.38,91.36,91.36
USDJPY,20100113,203300,91.37,91.39,91.36,91.39
USDJPY,20100113,203400,91.38,91.40,91.37,91.40
USDJPY,20100113,203500,91.40,91.40,91.39,91.40
USDJPY,20100113,203600,91.41,91.41,91.36,91.36
USDJPY,20100113,203700,91.35,91.36,91.35,91.36
USDJPY,20100113,203800,91.36,91.36,91.36,91.36
USDJPY,20100113,203900,91.36,91.36,91.36,91.36
USDJPY,20100113,204000,91.36,91.36,91.36,91.36
USDJPY,20100113,204100,91.37,91.39,91.37,91.38
USDJPY,20100113,204200,91.38,91.38,91.38,91.38
USDJPY,20100113,204300,91.37,91.37,91.36,91.36
USDJPY,20100113,204400,91.36,91.37,91.36,91.36
USDJPY,20100113,204500,91.37,91.37,91.37,91.37
USDJPY,20100113,204600,91.37,91.38,91.37,91.37
USDJPY,20100113,204700,91.37,91.38,91.37,91.37
USDJPY,20100113,204800,91.38,91.38,91.35,91.35
USDJPY,20100113,204900,91.35,91.36,91.35,91.35
USDJPY,20100113,205000,91.35,91.35,91.33,91.34
USDJPY,20100113,205100,91.35,91.39,91.34,91.39
USDJPY,20100113,205200,91.39,91.41,91.39,91.40
USDJPY,20100113,205300,91.41,91.42,91.41,91.42
USDJPY,20100113,205400,91.43,91.45,91.43,91.44
USDJPY,20100113,205500,91.44,91.45,91.43,91.44
USDJPY,20100113,205600,91.44,91.44,91.44,91.44
USDJPY,20100113,205700,91.45,91.48,91.45,91.48
USDJPY,20100113,205800,91.47,91.47,91.45,91.45
USDJPY,20100113,205900,91.46,91.46,91.44,91.44
USDJPY,20100113,210000,91.44,91.44,91.42,91.42
USDJPY,20100113,210100,91.42,91.43,91.42,91.43
USDJPY,20100113,210200,91.43,91.43,91.42,91.42
USDJPY,20100113,210300,91.42,91.42,91.42,91.42
USDJPY,20100113,210400,91.42,91.42,91.42,91.42
USDJPY,20100113,210500,91.42,91.42,91.42,91.42
USDJPY,20100113,210600,91.43,91.43,91.43,91.43
USDJPY,20100113,210700,91.43,91.43,91.42,91.42
USDJPY,20100113,210800,91.42,91.43,91.42,91.43
USDJPY,20100113,210900,91.43,91.43,91.42,91.43
USDJPY,20100113,211000,91.42,91.42,91.42,91.42
USDJPY,20100113,211100,91.42,91.42,91.40,91.41
USDJPY,20100113,211200,91.41,91.42,91.41,91.42
USDJPY,20100113,211300,91.42,91.43,91.42,91.43
USDJPY,20100113,211400,91.43,91.43,91.43,91.43
USDJPY,20100113,211500,91.42,91.43,91.41,91.41
USDJPY,20100113,211600,91.40,91.42,91.40,91.42
USDJPY,20100113,211700,91.42,91.42,91.40,91.40
USDJPY,20100113,211800,91.40,91.40,91.39,91.40
USDJPY,20100113,211900,91.40,91.41,91.40,91.40
USDJPY,20100113,212000,91.40,91.43,91.40,91.43
USDJPY,20100113,212100,91.43,91.43,91.43,91.43
USDJPY,20100113,212200,91.43,91.43,91.43,91.43
USDJPY,20100113,212300,91.43,91.44,91.43,91.43
USDJPY,20100113,212400,91.44,91.45,91.43,91.44
USDJPY,20100113,212500,91.45,91.45,91.44,91.45
USDJPY,20100113,212600,91.45,91.45,91.45,91.45
USDJPY,20100113,212700,91.45,91.45,91.45,91.45
USDJPY,20100113,212800,91.44,91.44,91.43,91.44
USDJPY,20100113,212900,91.44,91.44,91.43,91.43
USDJPY,20100113,213000,91.43,91.43,91.43,91.43
USDJPY,20100113,213100,91.43,91.43,91.43,91.43
USDJPY,20100113,213200,91.44,91.44,91.43,91.43
USDJPY,20100113,213300,91.43,91.44,91.43,91.43
USDJPY,20100113,213400,91.44,91.46,91.44,91.46
USDJPY,20100113,213500,91.46,91.46,91.45,91.46
USDJPY,20100113,213600,91.46,91.46,91.46,91.46
USDJPY,20100113,213700,91.46,91.47,91.46,91.47
USDJPY,20100113,213800,91.47,91.47,91.46,91.46
USDJPY,20100113,213900,91.46,91.46,91.45,91.45
USDJPY,20100113,214000,91.46,91.46,91.45,91.46
USDJPY,20100113,214100,91.45,91.45,91.44,91.44
USDJPY,20100113,214200,91.45,91.45,91.44,91.44
USDJPY,20100113,214300,91.44,91.44,91.44,91.44
USDJPY,20100113,214400,91.44,91.44,91.43,91.43
USDJPY,20100113,214500,91.44,91.44,91.44,91.44
USDJPY,20100113,214600,91.44,91.45,91.44,91.44
USDJPY,20100113,214700,91.45,91.45,91.44,91.45
USDJPY,20100113,214800,91.45,91.46,91.45,91.45
USDJPY,20100113,214900,91.46,91.46,91.45,91.45
USDJPY,20100113,215000,91.44,91.45,91.44,91.44
USDJPY,20100113,215100,91.44,91.44,91.44,91.44
USDJPY,20100113,215200,91.44,91.44,91.44,91.44
USDJPY,20100113,215300,91.44,91.44,91.44,91.44
USDJPY,20100113,215400,91.44,91.44,91.44,91.44
USDJPY,20100113,215500,91.44,91.44,91.44,91.44
USDJPY,20100113,215600,91.44,91.44,91.44,91.44
USDJPY,20100113,215700,91.44,91.44,91.44,91.44
USDJPY,20100113,215800,91.44,91.44,91.44,91.44
USDJPY,20100113,215900,91.43,91.44,91.43,91.43
USDJPY,20100113,220000,91.43,91.43,91.42,91.42
USDJPY,20100113,220100,91.42,91.42,91.42,91.42
USDJPY,20100113,220200,91.42,91.42,91.42,91.42
USDJPY,20100113,220300,91.42,91.42,91.42,91.42
USDJPY,20100113,220400,91.42,91.42,91.42,91.42
USDJPY,20100113,220500,91.42,91.42,91.41,91.42
USDJPY,20100113,220600,91.42,91.42,91.42,91.42
USDJPY,20100113,220700,91.42,91.42,91.40,91.40
USDJPY,20100113,220800,91.39,91.39,91.39,91.39
USDJPY,20100113,220900,91.39,91.40,91.39,91.39
USDJPY,20100113,221000,91.39,91.40,91.39,91.40
USDJPY,20100113,221100,91.40,91.42,91.40,91.40
USDJPY,20100113,221200,91.40,91.40,91.39,91.39
USDJPY,20100113,221300,91.39,91.39,91.39,91.39
USDJPY,20100113,221400,91.40,91.40,91.39,91.39
USDJPY,20100113,221500,91.38,91.39,91.38,91.38
USDJPY,20100113,221600,91.37,91.38,91.37,91.38
USDJPY,20100113,221700,91.37,91.38,91.37,91.38
USDJPY,20100113,221800,91.38,91.38,91.37,91.38
USDJPY,20100113,221900,91.38,91.39,91.38,91.38
USDJPY,20100113,222000,91.38,91.38,91.38,91.38
USDJPY,20100113,222100,91.37,91.37,91.36,91.36
USDJPY,20100113,222200,91.36,91.36,91.36,91.36
USDJPY,20100113,222300,91.36,91.36,91.36,91.36
USDJPY,20100113,222400,91.36,91.37,91.36,91.37
USDJPY,20100113,222500,91.37,91.38,91.37,91.38
USDJPY,20100113,222600,91.39,91.40,91.39,91.40
USDJPY,20100113,222700,91.40,91.42,91.40,91.40
USDJPY,20100113,222800,91.39,91.39,91.38,91.39
USDJPY,20100113,222900,91.39,91.39,91.38,91.39
USDJPY,20100113,223000,91.38,91.38,91.36,91.36
USDJPY,20100113,223100,91.36,91.37,91.36,91.37
USDJPY,20100113,223200,91.37,91.38,91.37,91.38
USDJPY,20100113,223300,91.38,91.38,91.37,91.37
USDJPY,20100113,223400,91.37,91.39,91.37,91.39
USDJPY,20100113,223500,91.39,91.39,91.39,91.39
USDJPY,20100113,223600,91.39,91.39,91.39,91.39
USDJPY,20100113,223700,91.40,91.40,91.39,91.39
USDJPY,20100113,223800,91.39,91.39,91.39,91.39
USDJPY,20100113,223900,91.39,91.39,91.39,91.39
USDJPY,20100113,224000,91.39,91.39,91.38,91.38
USDJPY,20100113,224100,91.39,91.40,91.38,91.39
USDJPY,20100113,224200,91.39,91.39,91.39,91.39
USDJPY,20100113,224300,91.39,91.39,91.39,91.39
USDJPY,20100113,224400,91.39,91.39,91.36,91.36
USDJPY,20100113,224500,91.37,91.37,91.34,91.34
USDJPY,20100113,224600,91.34,91.35,91.34,91.35
USDJPY,20100113,224700,91.36,91.36,91.36,91.36
USDJPY,20100113,224800,91.36,91.36,91.36,91.36
USDJPY,20100113,224900,91.36,91.38,91.36,91.38
USDJPY,20100113,225000,91.38,91.38,91.38,91.38
USDJPY,20100113,225100,91.38,91.39,91.38,91.38
USDJPY,20100113,225200,91.39,91.39,91.38,91.38
USDJPY,20100113,225300,91.39,91.39,91.38,91.38
USDJPY,20100113,225400,91.37,91.38,91.36,91.36
USDJPY,20100113,225500,91.36,91.37,91.36,91.37
USDJPY,20100113,225600,91.37,91.37,91.36,91.37
USDJPY,20100113,225700,91.36,91.37,91.36,91.37
USDJPY,20100113,225800,91.36,91.37,91.35,91.35
USDJPY,20100113,225900,91.36,91.36,91.36,91.36
USDJPY,20100113,230000,91.36,91.36,91.34,91.35
USDJPY,20100113,230100,91.34,91.36,91.34,91.36
USDJPY,20100113,230200,91.36,91.36,91.36,91.36
USDJPY,20100113,230300,91.35,91.35,91.32,91.32
USDJPY,20100113,230400,91.32,91.34,91.32,91.34
USDJPY,20100113,230500,91.33,91.34,91.33,91.33
USDJPY,20100113,230600,91.33,91.33,91.32,91.32
USDJPY,20100113,230700,91.33,91.33,91.32,91.33
USDJPY,20100113,230800,91.33,91.33,91.32,91.32
USDJPY,20100113,230900,91.31,91.32,91.31,91.32
USDJPY,20100113,231000,91.32,91.32,91.32,91.32
USDJPY,20100113,231100,91.33,91.33,91.31,91.32
USDJPY,20100113,231200,91.33,91.33,91.32,91.32
USDJPY,20100113,231300,91.32,91.33,91.31,91.32
USDJPY,20100113,231400,91.33,91.34,91.33,91.34
USDJPY,20100113,231500,91.34,91.35,91.34,91.34
USDJPY,20100113,231600,91.33,91.34,91.33,91.34
USDJPY,20100113,231700,91.34,91.34,91.33,91.33
USDJPY,20100113,231800,91.34,91.34,91.33,91.33
USDJPY,20100113,231900,91.33,91.33,91.33,91.33
USDJPY,20100113,232000,91.33,91.33,91.33,91.33
USDJPY,20100113,232100,91.33,91.34,91.33,91.34
USDJPY,20100113,232200,91.33,91.34,91.33,91.34
USDJPY,20100113,232300,91.34,91.35,91.34,91.35
USDJPY,20100113,232400,91.33,91.34,91.33,91.34
USDJPY,20100113,232500,91.34,91.35,91.34,91.34
USDJPY,20100113,232600,91.35,91.35,91.35,91.35
USDJPY,20100113,232700,91.34,91.35,91.34,91.34
USDJPY,20100113,232800,91.33,91.34,91.32,91.34
USDJPY,20100113,232900,91.33,91.34,91.32,91.34
USDJPY,20100113,233000,91.34,91.34,91.34,91.34
USDJPY,20100113,233100,91.33,91.33,91.33,91.33
USDJPY,20100113,233200,91.33,91.34,91.33,91.33
USDJPY,20100113,233300,91.33,91.33,91.32,91.33
USDJPY,20100113,233400,91.33,91.33,91.32,91.32
USDJPY,20100113,233500,91.32,91.32,91.32,91.32
USDJPY,20100113,233600,91.33,91.33,91.32,91.32
USDJPY,20100113,233700,91.33,91.34,91.33,91.34
USDJPY,20100113,233800,91.34,91.34,91.34,91.34
USDJPY,20100113,233900,91.34,91.34,91.33,91.33
USDJPY,20100113,234000,91.34,91.34,91.30,91.31
USDJPY,20100113,234100,91.30,91.30,91.29,91.29
USDJPY,20100113,234200,91.29,91.30,91.28,91.29
USDJPY,20100113,234300,91.30,91.31,91.30,91.31
USDJPY,20100113,234400,91.31,91.31,91.31,91.31
USDJPY,20100113,234500,91.31,91.31,91.30,91.31
USDJPY,20100113,234600,91.31,91.31,91.30,91.30
USDJPY,20100113,234700,91.29,91.31,91.29,91.31
USDJPY,20100113,234800,91.31,91.32,91.31,91.31
USDJPY,20100113,234900,91.31,91.31,91.31,91.31
USDJPY,20100113,235000,91.31,91.32,91.31,91.32
USDJPY,20100113,235100,91.32,91.32,91.31,91.31
USDJPY,20100113,235200,91.31,91.32,91.31,91.32
USDJPY,20100113,235300,91.31,91.31,91.31,91.31
USDJPY,20100113,235400,91.31,91.31,91.31,91.31
USDJPY,20100113,235500,91.32,91.32,91.31,91.32
USDJPY,20100113,235600,91.32,91.34,91.32,91.33
USDJPY,20100113,235700,91.33,91.35,91.33,91.34
USDJPY,20100113,235800,91.34,91.34,91.33,91.33
USDJPY,20100113,235900,91.33,91.34,91.33,91.34
USDJPY,20100114,000000,91.33,91.36,91.33,91.36
EURGBP,20100113,000100,0.8960,0.8960,0.8960,0.8960
EURGBP,20100113,000200,0.8960,0.8960,0.8960,0.8960
EURGBP,20100113,000300,0.8960,0.8960,0.8960,0.8960
EURGBP,20100113,000400,0.8961,0.8961,0.8960,0.8960
EURGBP,20100113,000500,0.8961,0.8962,0.8961,0.8962
EURGBP,20100113,000600,0.8963,0.8963,0.8963,0.8963
EURGBP,20100113,000700,0.8963,0.8964,0.8963,0.8963
EURGBP,20100113,000800,0.8963,0.8963,0.8963,0.8963
EURGBP,20100113,000900,0.8962,0.8963,0.8962,0.8962
EURGBP,20100113,001000,0.8962,0.8962,0.8962,0.8962
EURGBP,20100113,001100,0.8961,0.8961,0.8961,0.8961
EURGBP,20100113,001200,0.8961,0.8962,0.8961,0.8961
EURGBP,20100113,001300,0.8962,0.8962,0.8962,0.8962
EURGBP,20100113,001400,0.8962,0.8964,0.8962,0.8963
EURGBP,20100113,001500,0.8964,0.8964,0.8963,0.8963
EURGBP,20100113,001600,0.8964,0.8964,0.8964,0.8964
EURGBP,20100113,001700,0.8964,0.8964,0.8964,0.8964
EURGBP,20100113,001800,0.8963,0.8963,0.8962,0.8963
EURGBP,20100113,001900,0.8962,0.8963,0.8962,0.8963
EURGBP,20100113,002000,0.8964,0.8964,0.8963,0.8963
EURGBP,20100113,002100,0.8963,0.8963,0.8962,0.8962
EURGBP,20100113,002200,0.8962,0.8962,0.8962,0.8962
EURGBP,20100113,002300,0.8963,0.8963,0.8962,0.8962
EURGBP,20100113,002400,0.8962,0.8963,0.8962,0.8963
EURGBP,20100113,002500,0.8962,0.8963,0.8962,0.8963
EURGBP,20100113,002600,0.8963,0.8963,0.8963,0.8963
EURGBP,20100113,002700,0.8963,0.8963,0.8963,0.8963
EURGBP,20100113,002800,0.8962,0.8963,0.8962,0.8963
EURGBP,20100113,002900,0.8962,0.8963,0.8962,0.8963
EURGBP,20100113,003000,0.8963,0.8963,0.8963,0.8963
EURGBP,20100113,003100,0.8963,0.8963,0.8963,0.8963
EURGBP,20100113,003200,0.8962,0.8963,0.8962,0.8963
EURGBP,20100113,003300,0.8963,0.8963,0.8962,0.8963
EURGBP,20100113,003400,0.8962,0.8963,0.8962,0.8962
EURGBP,20100113,003500,0.8963,0.8963,0.8962,0.8962
EURGBP,20100113,003600,0.8962,0.8962,0.8962,0.8962
EURGBP,20100113,003700,0.8961,0.8962,0.8961,0.8962
EURGBP,20100113,003800,0.8961,0.8962,0.8961,0.8962
EURGBP,20100113,003900,0.8963,0.8963,0.8962,0.8963
EURGBP,20100113,004000,0.8962,0.8963,0.8962,0.8963
EURGBP,20100113,004100,0.8962,0.8963,0.8962,0.8962
EURGBP,20100113,004200,0.8963,0.8963,0.8962,0.8962
EURGBP,20100113,004300,0.8963,0.8963,0.8962,0.8962
EURGBP,20100113,004400,0.8962,0.8962,0.8962,0.8962
EURGBP,20100113,004500,0.8963,0.8963,0.8962,0.8963
EURGBP,20100113,004600,0.8963,0.8963,0.8963,0.8963
EURGBP,20100113,004700,0.8962,0.8964,0.8962,0.8963
EURGBP,20100113,004800,0.8962,0.8962,0.8962,0.8962
EURGBP,20100113,004900,0.8962,0.8963,0.8962,0.8962
EURGBP,20100113,005000,0.8961,0.8962,0.8961,0.8962
EURGBP,20100113,005100,0.8961,0.8962,0.8960,0.8960
EURGBP,20100113,005200,0.8961,0.8961,0.8960,0.8960
EURGBP,20100113,005300,0.8960,0.8960,0.8960,0.8960
EURGBP,20100113,005400,0.8959,0.8959,0.8957,0.8959
EURGBP,20100113,005500,0.8960,0.8961,0.8959,0.8961
EURGBP,20100113,005600,0.8960,0.8961,0.8960,0.8961
EURGBP,20100113,005700,0.8961,0.8961,0.8961,0.8961
EURGBP,20100113,005800,0.8960,0.8961,0.8960,0.8961
EURGBP,20100113,005900,0.8961,0.8961,0.8960,0.8960
EURGBP,20100113,010000,0.8961,0.8961,0.8960,0.8961
EURGBP,20100113,010100,0.8960,0.8960,0.8959,0.8959
EURGBP,20100113,010200,0.8960,0.8960,0.8959,0.8959
EURGBP,20100113,010300,0.8960,0.8961,0.8960,0.8961
EURGBP,20100113,010400,0.8961,0.8961,0.8961,0.8961
EURGBP,20100113,010500,0.8960,0.8960,0.8960,0.8960
EURGBP,20100113,010600,0.8960,0.8961,0.8959,0.8961
EURGBP,20100113,010700,0.8960,0.8961,0.8960,0.8961
EURGBP,20100113,010800,0.8962,0.8962,0.8959,0.8959
EURGBP,20100113,010900,0.8958,0.8959,0.8958,0.8959
EURGBP,20100113,011000,0.8960,0.8960,0.8959,0.8959
EURGBP,20100113,011100,0.8960,0.8960,0.8959,0.8959
EURGBP,20100113,011200,0.8960,0.8961,0.8959,0.8961
EURGBP,20100113,011300,0.8962,0.8962,0.8961,0.8961
EURGBP,20100113,011400,0.8962,0.8963,0.8962,0.8962
EURGBP,20100113,011500,0.8961,0.8962,0.8961,0.8962
EURGBP,20100113,011600,0.8963,0.8963,0.8960,0.8960
EURGBP,20100113,011700,0.8961,0.8961,0.8959,0.8959
EURGBP,20100113,011800,0.8960,0.8961,0.8960,0.8961
EURGBP,20100113,011900,0.8961,0.8962,0.8961,0.8961
EURGBP,20100113,012000,0.8962,0.8962,0.8961,0.8961
EURGBP,20100113,012100,0.8961,0.8961,0.8961,0.8961
EURGBP,20100113,012200,0.8960,0.8961,0.8960,0.8961
EURGBP,20100113,012300,0.8961,0.8961,0.8959,0.8959
EURGBP,20100113,012400,0.8959,0.8959,0.8959,0.8959
EURGBP,20100113,012500,0.8960,0.8960,0.8960,0.8960
EURGBP,20100113,012600,0.8961,0.8961,0.8960,0.8960
EURGBP,20100113,012700,0.8959,0.8959,0.8959,0.8959
EURGBP,20100113,012800,0.8958,0.8958,0.8958,0.8958
EURGBP,20100113,012900,0.8957,0.8957,0.8957,0.8957
EURGBP,20100113,013000,0.8958,0.8958,0.8957,0.8958
EURGBP,20100113,013100,0.8959,0.8959,0.8958,0.8958
EURGBP,20100113,013200,0.8959,0.8959,0.8957,0.8958
EURGBP,20100113,013300,0.8959,0.8959,0.8958,0.8958
EURGBP,20100113,013400,0.8959,0.8959,0.8958,0.8958
EURGBP,20100113,013500,0.8958,0.8958,0.8958,0.8958
EURGBP,20100113,013600,0.8958,0.8958,0.8958,0.8958
EURGBP,20100113,013700,0.8958,0.8958,0.8957,0.8957
EURGBP,20100113,013800,0.8956,0.8957,0.8956,0.8957
EURGBP,20100113,013900,0.8956,0.8956,0.8955,0.8955
EURGBP,20100113,014000,0.8954,0.8955,0.8954,0.8954
EURGBP,20100113,014100,0.8953,0.8954,0.8953,0.8954
EURGBP,20100113,014200,0.8953,0.8953,0.8952,0.8953
EURGBP,20100113,014300,0.8952,0.8953,0.8952,0.8953
EURGBP,20100113,014400,0.8953,0.8954,0.8953,0.8954
EURGBP,20100113,014500,0.8954,0.8954,0.8953,0.8954
EURGBP,20100113,014600,0.8953,0.8954,0.8953,0.8954
EURGBP,20100113,014700,0.8954,0.8954,0.8954,0.8954
EURGBP,20100113,014800,0.8954,0.8955,0.8954,0.8954
EURGBP,20100113,014900,0.8955,0.8955,0.8954,0.8954
EURGBP,20100113,015000,0.8954,0.8954,0.8954,0.8954
EURGBP,20100113,015100,0.8955,0.8955,0.8955,0.8955
EURGBP,20100113,015200,0.8955,0.8955,0.8955,0.8955
EURGBP,20100113,015300,0.8955,0.8955,0.8955,0.8955
EURGBP,20100113,015400,0.8955,0.8955,0.8954,0.8955
EURGBP,20100113,015500,0.8954,0.8955,0.8953,0.8954
EURGBP,20100113,015600,0.8955,0.8956,0.8954,0.8956
EURGBP,20100113,015700,0.8955,0.8956,0.8955,0.8956
EURGBP,20100113,015800,0.8957,0.8957,0.8956,0.8957
EURGBP,20100113,015900,0.8956,0.8958,0.8956,0.8956
EURGBP,20100113,020000,0.8957,0.8957,0.8956,0.8956
EURGBP,20100113,020100,0.8955,0.8956,0.8953,0.8953
EURGBP,20100113,020200,0.8954,0.8955,0.8953,0.8954
EURGBP,20100113,020300,0.8955,0.8955,0.8954,0.8954
EURGBP,20100113,020400,0.8955,0.8956,0.8954,0.8956
EURGBP,20100113,020500,0.8955,0.8956,0.8955,0.8956
EURGBP,20100113,020600,0.8957,0.8957,0.8957,0.8957
EURGBP,20100113,020700,0.8957,0.8957,0.8956,0.8957
EURGBP,20100113,020800,0.8956,0.8956,0.8955,0.8956
EURGBP,20100113,020900,0.8955,0.8955,0.8954,0.8954
EURGBP,20100113,021000,0.8955,0.8956,0.8955,0.8955
EURGBP,20100113,021100,0.8956,0.8956,0.8955,0.8956
EURGBP,20100113,021200,0.8955,0.8956,0.8955,0.8956
EURGBP,20100113,021300,0.8956,0.8957,0.8956,0.8957
EURGBP,20100113,021400,0.8958,0.8959,0.8957,0.8958
EURGBP,20100113,021500,0.8959,0.8959,0.8958,0.8958
EURGBP,20100113,021600,0.8957,0.8957,0.8956,0.8956
EURGBP,20100113,021700,0.8955,0.8956,0.8954,0.8954
EURGBP,20100113,021800,0.8955,0.8956,0.8954,0.8955
EURGBP,20100113,021900,0.8954,0.8955,0.8953,0.8954
EURGBP,20100113,022000,0.8953,0.8954,0.8953,0.8954
EURGBP,20100113,022100,0.8954,0.8955,0.8953,0.8953
EURGBP,20100113,022200,0.8954,0.8954,0.8953,0.8954
EURGBP,20100113,022300,0.8953,0.8954,0.8953,0.8953
EURGBP,20100113,022400,0.8953,0.8953,0.8952,0.8953
EURGBP,20100113,022500,0.8953,0.8954,0.8953,0.8953
EURGBP,20100113,022600,0.8954,0.8957,0.8953,0.8956
EURGBP,20100113,022700,0.8957,0.8957,0.8956,0.8956
EURGBP,20100113,022800,0.8957,0.8957,0.8956,0.8957
EURGBP,20100113,022900,0.8956,0.8957,0.8956,0.8957
EURGBP,20100113,023000,0.8958,0.8958,0.8957,0.8958
EURGBP,20100113,023100,0.8957,0.8959,0.8957,0.8959
EURGBP,20100113,023200,0.8958,0.8959,0.8958,0.8959
EURGBP,20100113,023300,0.8959,0.8960,0.8959,0.8960
EURGBP,20100113,023400,0.8959,0.8960,0.8958,0.8960
EURGBP,20100113,023500,0.8960,0.8960,0.8960,0.8960
EURGBP,20100113,023600,0.8959,0.8960,0.8959,0.8959
EURGBP,20100113,023700,0.8958,0.8959,0.8958,0.8959
EURGBP,20100113,023800,0.8958,0.8959,0.8958,0.8959
EURGBP,20100113,023900,0.8958,0.8959,0.8958,0.8959
EURGBP,20100113,024000,0.8960,0.8961,0.8960,0.8961
EURGBP,20100113,024100,0.8960,0.8961,0.8960,0.8961
EURGBP,20100113,024200,0.8960,0.8961,0.8960,0.8960
EURGBP,20100113,024300,0.8961,0.8963,0.8960,0.8960
EURGBP,20100113,024400,0.8959,0.8960,0.8959,0.8959
EURGBP,20100113,024500,0.8960,0.8961,0.8959,0.8959
EURGBP,20100113,024600,0.8958,0.8958,0.8957,0.8957
EURGBP,20100113,024700,0.8958,0.8958,0.8957,0.8958
EURGBP,20100113,024800,0.8959,0.8960,0.8957,0.8957
EURGBP,20100113,024900,0.8956,0.8957,0.8956,0.8957
EURGBP,20100113,025000,0.8956,0.8956,0.8955,0.8956
EURGBP,20100113,025100,0.8956,0.8957,0.8956,0.8957
EURGBP,20100113,025200,0.8956,0.8957,0.8955,0.8955
EURGBP,20100113,025300,0.8956,0.8957,0.8955,0.8957
EURGBP,20100113,025400,0.8956,0.8957,0.8956,0.8957
EURGBP,20100113,025500,0.8956,0.8958,0.8956,0.8957
EURGBP,20100113,025600,0.8958,0.8958,0.8956,0.8956
EURGBP,20100113,025700,0.8955,0.8956,0.8955,0.8956
EURGBP,20100113,025800,0.8955,0.8955,0.8955,0.8955
EURGBP,20100113,025900,0.8956,0.8956,0.8955,0.8955
EURGBP,20100113,030000,0.8955,0.8955,0.8954,0.8954
EURGBP,20100113,030100,0.8954,0.8954,0.8954,0.8954
EURGBP,20100113,030200,0.8954,0.8954,0.8954,0.8954
EURGBP,20100113,030300,0.8955,0.8956,0.8955,0.8956
EURGBP,20100113,030400,0.8955,0.8957,0.8955,0.8957
EURGBP,20100113,030500,0.8957,0.8957,0.8957,0.8957
EURGBP,20100113,030600,0.8956,0.8957,0.8956,0.8957
EURGBP,20100113,030700,0.8956,0.8957,0.8956,0.8957
EURGBP,20100113,030800,0.8956,0.8957,0.8956,0.8957
EURGBP,20100113,030900,0.8957,0.8957,0.8955,0.8955
EURGBP,20100113,031000,0.8956,0.8958,0.8956,0.8957
EURGBP,20100113,031100,0.8958,0.8958,0.8958,0.8958
EURGBP,20100113,031200,0.8958,0.8958,0.8957,0.8957
EURGBP,20100113,031300,0.8957,0.8957,0.8957,0.8957
EURGBP,20100113,031400,0.8957,0.8957,0.8957,0.8957
EURGBP,20100113,031500,0.8957,0.8957,0.8957,0.8957
EURGBP,20100113,031600,0.8957,0.8958,0.8957,0.8958
EURGBP,20100113,031700,0.8957,0.8958,0.8957,0.8958
EURGBP,20100113,031800,0.8958,0.8958,0.8958,0.8958
EURGBP,20100113,031900,0.8958,0.8958,0.8958,0.8958
EURGBP,20100113,032000,0.8958,0.8959,0.8958,0.8959
EURGBP,20100113,032100,0.8958,0.8959,0.8958,0.8959
EURGBP,20100113,032200,0.8959,0.8959,0.8959,0.8959
EURGBP,20100113,032300,0.8958,0.8959,0.8958,0.8959
EURGBP,20100113,032400,0.8959,0.8959,0.8958,0.8958
EURGBP,20100113,032500,0.8959,0.8959,0.8958,0.8958
EURGBP,20100113,032600,0.8958,0.8959,0.8958,0.8959
EURGBP,20100113,032700,0.8958,0.8959,0.8958,0.8959
EURGBP,20100113,032800,0.8958,0.8959,0.8958,0.8959
EURGBP,20100113,032900,0.8958,0.8960,0.8958,0.8958
EURGBP,20100113,033000,0.8959,0.8959,0.8958,0.8959
EURGBP,20100113,033100,0.8958,0.8959,0.8957,0.8959
EURGBP,20100113,033200,0.8958,0.8959,0.8957,0.8958
EURGBP,20100113,033300,0.8957,0.8957,0.8957,0.8957
EURGBP,20100113,033400,0.8956,0.8958,0.8956,0.8958
EURGBP,20100113,033500,0.8958,0.8958,0.8958,0.8958
EURGBP,20100113,033600,0.8957,0.8958,0.8957,0.8958
EURGBP,20100113,033700,0.8959,0.8959,0.8958,0.8958
EURGBP,20100113,033800,0.8958,0.8958,0.8957,0.8958
EURGBP,20100113,033900,0.8957,0.8958,0.8957,0.8958
EURGBP,20100113,034000,0.8957,0.8958,0.8957,0.8958
EURGBP,20100113,034100,0.8958,0.8958,0.8958,0.8958
EURGBP,20100113,034200,0.8959,0.8960,0.8959,0.8960
EURGBP,20100113,034300,0.8959,0.8960,0.8959,0.8959
EURGBP,20100113,034400,0.8959,0.8960,0.8959,0.8959
EURGBP,20100113,034500,0.8960,0.8960,0.8960,0.8960
EURGBP,20100113,034600,0.8960,0.8960,0.8960,0.8960
EURGBP,20100113,034700,0.8960,0.8960,0.8959,0.8960
EURGBP,20100113,034800,0.8960,0.8960,0.8960,0.8960
EURGBP,20100113,034900,0.8960,0.8961,0.8960,0.8961
EURGBP,20100113,035000,0.8961,0.8961,0.8960,0.8960
EURGBP,20100113,035100,0.8961,0.8961,0.8961,0.8961
EURGBP,20100113,035200,0.8961,0.8962,0.8961,0.8961
EURGBP,20100113,035300,0.8962,0.8962,0.8961,0.8961
EURGBP,20100113,035400,0.8961,0.8961,0.8961,0.8961
EURGBP,20100113,035500,0.8960,0.8962,0.8960,0.8962
EURGBP,20100113,035600,0.8961,0.8961,0.8959,0.8960
EURGBP,20100113,035700,0.8961,0.8961,0.8960,0.8960
EURGBP,20100113,035800,0.8959,0.8960,0.8959,0.8960
EURGBP,20100113,035900,0.8959,0.8960,0.8959,0.8960
EURGBP,20100113,040000,0.8959,0.8959,0.8958,0.8958
EURGBP,20100113,040100,0.8959,0.8960,0.8959,0.8959
EURGBP,20100113,040200,0.8960,0.8960,0.8960,0.8960
EURGBP,20100113,040300,0.8959,0.8959,0.8959,0.8959
EURGBP,20100113,040400,0.8959,0.8959,0.8959,0.8959
EURGBP,20100113,040500,0.8959,0.8959,0.8957,0.8958
EURGBP,20100113,040600,0.8957,0.8959,0.8957,0.8959
EURGBP,20100113,040700,0.8958,0.8958,0.8957,0.8958
EURGBP,20100113,040800,0.8959,0.8960,0.8959,0.8960
EURGBP,20100113,040900,0.8959,0.8960,0.8959,0.8959
EURGBP,20100113,041000,0.8959,0.8959,0.8959,0.8959
EURGBP,20100113,041100,0.8958,0.8959,0.8958,0.8959
EURGBP,20100113,041200,0.8958,0.8959,0.8958,0.8958
EURGBP,20100113,041300,0.8958,0.8958,0.8958,0.8958
EURGBP,20100113,041400,0.8958,0.8958,0.8958,0.8958
EURGBP,20100113,041500,0.8958,0.8958,0.8958,0.8958
EURGBP,20100113,041600,0.8957,0.8958,0.8956,0.8957
EURGBP,20100113,041700,0.8958,0.8958,0.8957,0.8957
EURGBP,20100113,041800,0.8958,0.8960,0.8958,0.8960
EURGBP,20100113,041900,0.8959,0.8959,0.8958,0.8959
EURGBP,20100113,042000,0.8960,0.8960,0.8960,0.8960
EURGBP,20100113,042100,0.8959,0.8960,0.8958,0.8958
EURGBP,20100113,042200,0.8959,0.8959,0.8959,0.8959
EURGBP,20100113,042300,0.8959,0.8959,0.8959,0.8959
EURGBP,20100113,042400,0.8958,0.8959,0.8958,0.8958
EURGBP,20100113,042500,0.8959,0.8960,0.8959,0.8959
EURGBP,20100113,042600,0.8959,0.8959,0.8958,0.8958
EURGBP,20100113,042700,0.8957,0.8958,0.8957,0.8958
EURGBP,20100113,042800,0.8957,0.8959,0.8957,0.8958
EURGBP,20100113,042900,0.8959,0.8959,0.8959,0.8959
EURGBP,20100113,043000,0.8959,0.8959,0.8959,0.8959
EURGBP,20100113,043100,0.8958,0.8959,0.8958,0.8958
EURGBP,20100113,043200,0.8959,0.8959,0.8958,0.8958
EURGBP,20100113,043300,0.8959,0.8959,0.8958,0.8959
EURGBP,20100113,043400,0.8958,0.8959,0.8958,0.8958
EURGBP,20100113,043500,0.8958,0.8959,0.8958,0.8958
EURGBP,20100113,043600,0.8958,0.8958,0.8958,0.8958
EURGBP,20100113,043700,0.8957,0.8957,0.8956,0.8956
EURGBP,20100113,043800,0.8957,0.8958,0.8957,0.8958
EURGBP,20100113,043900,0.8958,0.8959,0.8957,0.8959
EURGBP,20100113,044000,0.8958,0.8958,0.8957,0.8957
EURGBP,20100113,044100,0.8956,0.8956,0.8956,0.8956
EURGBP,20100113,044200,0.8956,0.8956,0.8955,0.8955
EURGBP,20100113,044300,0.8955,0.8956,0.8955,0.8956
EURGBP,20100113,044400,0.8955,0.8955,0.8954,0.8954
EURGBP,20100113,044500,0.8955,0.8955,0.8954,0.8955
EURGBP,20100113,044600,0.8954,0.8955,0.8954,0.8955
EURGBP,20100113,044700,0.8955,0.8955,0.8955,0.8955
EURGBP,20100113,044800,0.8954,0.8954,0.8954,0.8954
EURGBP,20100113,044900,0.8954,0.8954,0.8954,0.8954
EURGBP,20100113,045000,0.8954,0.8954,0.8954,0.8954
EURGBP,20100113,045100,0.8955,0.8957,0.8955,0.8957
EURGBP,20100113,045200,0.8956,0.8957,0.8956,0.8957
EURGBP,20100113,045300,0.8957,0.8957,0.8957,0.8957
EURGBP,20100113,045400,0.8958,0.8958,0.8957,0.8957
EURGBP,20100113,045500,0.8957,0.8957,0.8956,0.8956
EURGBP,20100113,045600,0.8955,0.8955,0.8954,0.8954
EURGBP,20100113,045700,0.8953,0.8953,0.8953,0.8953
EURGBP,20100113,045800,0.8953,0.8953,0.8953,0.8953
EURGBP,20100113,045900,0.8954,0.8954,0.8954,0.8954
EURGBP,20100113,050000,0.8955,0.8955,0.8953,0.8954
EURGBP,20100113,050100,0.8953,0.8954,0.8953,0.8953
EURGBP,20100113,050200,0.8954,0.8954,0.8953,0.8954
EURGBP,20100113,050300,0.8954,0.8954,0.8953,0.8953
EURGBP,20100113,050400,0.8954,0.8955,0.8954,0.8955
EURGBP,20100113,050500,0.8955,0.8956,0.8955,0.8955
EURGBP,20100113,050600,0.8955,0.8956,0.8955,0.8956
EURGBP,20100113,050700,0.8955,0.8956,0.8955,0.8956
EURGBP,20100113,050800,0.8955,0.8955,0.8955,0.8955
EURGBP,20100113,050900,0.8955,0.8956,0.8955,0.8956
EURGBP,20100113,051000,0.8957,0.8957,0.8956,0.8956
EURGBP,20100113,051100,0.8957,0.8957,0.8956,0.8956
EURGBP,20100113,051200,0.8956,0.8957,0.8956,0.8956
EURGBP,20100113,051300,0.8956,0.8956,0.8956,0.8956
EURGBP,20100113,051400,0.8955,0.8956,0.8953,0.8953
EURGBP,20100113,051500,0.8954,0.8954,0.8952,0.8952
EURGBP,20100113,051600,0.8953,0.8953,0.8952,0.8953
EURGBP,20100113,051700,0.8952,0.8953,0.8950,0.8950
EURGBP,20100113,051800,0.8949,0.8949,0.8945,0.8948
EURGBP,20100113,051900,0.8949,0.8949,0.8946,0.8946
EURGBP,20100113,052000,0.8947,0.8948,0.8947,0.8947
EURGBP,20100113,052100,0.8946,0.8948,0.8946,0.8948
EURGBP,20100113,052200,0.8947,0.8948,0.8945,0.8946
EURGBP,20100113,052300,0.8947,0.8947,0.8945,0.8945
EURGBP,20100113,052400,0.8946,0.8947,0.8946,0.8946
EURGBP,20100113,052500,0.8945,0.8946,0.8944,0.8945
EURGBP,20100113,052600,0.8944,0.8945,0.8944,0.8944
EURGBP,20100113,052700,0.8945,0.8946,0.8944,0.8945
EURGBP,20100113,052800,0.8946,0.8946,0.8945,0.8946
EURGBP,20100113,052900,0.8946,0.8946,0.8946,0.8946
EURGBP,20100113,053000,0.8947,0.8947,0.8946,0.8946
EURGBP,20100113,053100,0.8946,0.8946,0.8946,0.8946
EURGBP,20100113,053200,0.8947,0.8947,0.8947,0.8947
EURGBP,20100113,053300,0.8946,0.8947,0.8946,0.8946
EURGBP,20100113,053400,0.8947,0.8947,0.8946,0.8947
EURGBP,20100113,053500,0.8947,0.8947,0.8946,0.8947
EURGBP,20100113,053600,0.8947,0.8947,0.8947,0.8947
EURGBP,20100113,053700,0.8948,0.8948,0.8947,0.8947
EURGBP,20100113,053800,0.8946,0.8948,0.8946,0.8948
EURGBP,20100113,053900,0.8947,0.8948,0.8946,0.8948
EURGBP,20100113,054000,0.8947,0.8947,0.8947,0.8947
EURGBP,20100113,054100,0.8947,0.8947,0.8947,0.8947
EURGBP,20100113,054200,0.8947,0.8948,0.8947,0.8948
EURGBP,20100113,054300,0.8947,0.8948,0.8947,0.8948
EURGBP,20100113,054400,0.8947,0.8947,0.8947,0.8947
EURGBP,20100113,054500,0.8948,0.8948,0.8947,0.8948
EURGBP,20100113,054600,0.8947,0.8948,0.8947,0.8948
EURGBP,20100113,054700,0.8949,0.8949,0.8949,0.8949
EURGBP,20100113,054800,0.8949,0.8950,0.8949,0.8949
EURGBP,20100113,054900,0.8949,0.8949,0.8949,0.8949
EURGBP,20100113,055000,0.8950,0.8950,0.8949,0.8950
EURGBP,20100113,055100,0.8950,0.8950,0.8950,0.8950
EURGBP,20100113,055200,0.8949,0.8949,0.8947,0.8947
EURGBP,20100113,055300,0.8947,0.8947,0.8947,0.8947
EURGBP,20100113,055400,0.8946,0.8947,0.8946,0.8947
EURGBP,20100113,055500,0.8948,0.8948,0.8947,0.8947
EURGBP,20100113,055600,0.8947,0.8947,0.8947,0.8947
EURGBP,20100113,055700,0.8947,0.8948,0.8947,0.8948
EURGBP,20100113,055800,0.8948,0.8948,0.8948,0.8948
EURGBP,20100113,055900,0.8949,0.8949,0.8949,0.8949
EURGBP,20100113,060000,0.8948,0.8949,0.8948,0.8948
EURGBP,20100113,060100,0.8947,0.8948,0.8947,0.8948
EURGBP,20100113,060200,0.8948,0.8949,0.8948,0.8948
EURGBP,20100113,060300,0.8948,0.8948,0.8948,0.8948
EURGBP,20100113,060400,0.8949,0.8949,0.8948,0.8948
EURGBP,20100113,060500,0.8949,0.8950,0.8949,0.8949
EURGBP,20100113,060600,0.8948,0.8949,0.8948,0.8949
EURGBP,20100113,060700,0.8948,0.8948,0.8947,0.8948
EURGBP,20100113,060800,0.8947,0.8948,0.8947,0.8947
EURGBP,20100113,060900,0.8947,0.8947,0.8946,0.8946
EURGBP,20100113,061000,0.8947,0.8948,0.8947,0.8947
EURGBP,20100113,061100,0.8948,0.8948,0.8947,0.8948
EURGBP,20100113,061200,0.8948,0.8948,0.8948,0.8948
EURGBP,20100113,061300,0.8948,0.8948,0.8948,0.8948
EURGBP,20100113,061400,0.8949,0.8949,0.8948,0.8948
EURGBP,20100113,061500,0.8949,0.8949,0.8948,0.8948
EURGBP,20100113,061600,0.8949,0.8949,0.8948,0.8949
EURGBP,20100113,061700,0.8949,0.8949,0.8948,0.8949
EURGBP,20100113,061800,0.8948,0.8948,0.8948,0.8948
EURGBP,20100113,061900,0.8949,0.8950,0.8947,0.8947
EURGBP,20100113,062000,0.8949,0.8949,0.8948,0.8948
EURGBP,20100113,062100,0.8949,0.8949,0.8947,0.8947
EURGBP,20100113,062200,0.8948,0.8948,0.8947,0.8948
EURGBP,20100113,062300,0.8949,0.8949,0.8949,0.8949
EURGBP,20100113,062400,0.8949,0.8949,0.8948,0.8948
EURGBP,20100113,062500,0.8949,0.8949,0.8948,0.8949
EURGBP,20100113,062600,0.8948,0.8949,0.8948,0.8948
EURGBP,20100113,062700,0.8947,0.8948,0.8947,0.8947
EURGBP,20100113,062800,0.8948,0.8948,0.8947,0.8947
EURGBP,20100113,062900,0.8946,0.8947,0.8946,0.8946
EURGBP,20100113,063000,0.8947,0.8947,0.8947,0.8947
EURGBP,20100113,063100,0.8947,0.8949,0.8947,0.8949
EURGBP,20100113,063200,0.8948,0.8949,0.8947,0.8947
EURGBP,20100113,063300,0.8948,0.8949,0.8948,0.8949
EURGBP,20100113,063400,0.8949,0.8949,0.8949,0.8949
EURGBP,20100113,063500,0.8949,0.8950,0.8949,0.8950
EURGBP,20100113,063600,0.8950,0.8950,0.8950,0.8950
EURGBP,20100113,063700,0.8949,0.8950,0.8949,0.8950
EURGBP,20100113,063800,0.8951,0.8951,0.8949,0.8949
EURGBP,20100113,063900,0.8950,0.8950,0.8949,0.8950
EURGBP,20100113,064000,0.8950,0.8950,0.8950,0.8950
EURGBP,20100113,064100,0.8949,0.8950,0.8949,0.8949
EURGBP,20100113,064200,0.8950,0.8950,0.8950,0.8950
EURGBP,20100113,064300,0.8950,0.8950,0.8950,0.8950
EURGBP,20100113,064400,0.8949,0.8949,0.8949,0.8949
EURGBP,20100113,064500,0.8949,0.8950,0.8949,0.8950
EURGBP,20100113,064600,0.8949,0.8950,0.8949,0.8949
EURGBP,20100113,064700,0.8950,0.8951,0.8950,0.8951
EURGBP,20100113,064800,0.8950,0.8951,0.8950,0.8951
EURGBP,20100113,064900,0.8950,0.8950,0.8950,0.8950
EURGBP,20100113,065000,0.8951,0.8951,0.8949,0.8950
EURGBP,20100113,065100,0.8951,0.8951,0.8951,0.8951
EURGBP,20100113,065200,0.8951,0.8951,0.8951,0.8951
EURGBP,20100113,065300,0.8950,0.8951,0.8950,0.8951
EURGBP,20100113,065400,0.8951,0.8951,0.8951,0.8951
EURGBP,20100113,065500,0.8951,0.8951,0.8950,0.8951
EURGBP,20100113,065600,0.8951,0.8952,0.8951,0.8952
EURGBP,20100113,065700,0.8951,0.8952,0.8950,0.8950
EURGBP,20100113,065800,0.8951,0.8951,0.8950,0.8951
EURGBP,20100113,065900,0.8952,0.8952,0.8951,0.8951
EURGBP,20100113,070000,0.8950,0.8951,0.8950,0.8950
EURGBP,20100113,070100,0.8951,0.8951,0.8950,0.8950
EURGBP,20100113,070200,0.8951,0.8952,0.8951,0.8952
EURGBP,20100113,070300,0.8951,0.8952,0.8951,0.8951
EURGBP,20100113,070400,0.8951,0.8951,0.8951,0.8951
EURGBP,20100113,070500,0.8950,0.8951,0.8949,0.8950
EURGBP,20100113,070600,0.8949,0.8950,0.8949,0.8950
EURGBP,20100113,070700,0.8950,0.8951,0.8950,0.8951
EURGBP,20100113,070800,0.8950,0.8951,0.8950,0.8950
EURGBP,20100113,070900,0.8949,0.8949,0.8946,0.8946
EURGBP,20100113,071000,0.8947,0.8947,0.8947,0.8947
EURGBP,20100113,071100,0.8948,0.8948,0.8948,0.8948
EURGBP,20100113,071200,0.8949,0.8949,0.8947,0.8947
EURGBP,20100113,071300,0.8948,0.8948,0.8947,0.8947
EURGBP,20100113,071400,0.8946,0.8947,0.8946,0.8947
EURGBP,20100113,071500,0.8946,0.8946,0.8946,0.8946
EURGBP,20100113,071600,0.8946,0.8946,0.8946,0.8946
EURGBP,20100113,071700,0.8946,0.8946,0.8944,0.8945
EURGBP,20100113,071800,0.8944,0.8945,0.8940,0.8941
EURGBP,20100113,071900,0.8940,0.8940,0.8939,0.8939
EURGBP,20100113,072000,0.8940,0.8940,0.8939,0.8939
EURGBP,20100113,072100,0.8940,0.8942,0.8940,0.8942
EURGBP,20100113,072200,0.8941,0.8942,0.8941,0.8941
EURGBP,20100113,072300,0.8942,0.8942,0.8941,0.8942
EURGBP,20100113,072400,0.8942,0.8942,0.8942,0.8942
EURGBP,20100113,072500,0.8943,0.8943,0.8942,0.8943
EURGBP,20100113,072600,0.8942,0.8943,0.8942,0.8942
EURGBP,20100113,072700,0.8942,0.8942,0.8942,0.8942
EURGBP,20100113,072800,0.8942,0.8942,0.8941,0.8941
EURGBP,20100113,072900,0.8941,0.8942,0.8941,0.8942
EURGBP,20100113,073000,0.8941,0.8941,0.8940,0.8941
EURGBP,20100113,073100,0.8940,0.8942,0.8940,0.8941
EURGBP,20100113,073200,0.8942,0.8942,0.8942,0.8942
EURGBP,20100113,073300,0.8943,0.8943,0.8942,0.8942
EURGBP,20100113,073400,0.8943,0.8943,0.8942,0.8943
EURGBP,20100113,073500,0.8944,0.8944,0.8944,0.8944
EURGBP,20100113,073600,0.8943,0.8943,0.8942,0.8943
EURGBP,20100113,073700,0.8943,0.8943,0.8943,0.8943
EURGBP,20100113,073800,0.8943,0.8943,0.8942,0.8942
EURGBP,20100113,073900,0.8943,0.8943,0.8942,0.8942
EURGBP,20100113,074000,0.8942,0.8943,0.8942,0.8942
EURGBP,20100113,074100,0.8942,0.8942,0.8942,0.8942
EURGBP,20100113,074200,0.8943,0.8943,0.8942,0.8942
EURGBP,20100113,074300,0.8942,0.8943,0.8942,0.8943
EURGBP,20100113,074400,0.8942,0.8942,0.8941,0.8941
EURGBP,20100113,074500,0.8940,0.8941,0.8939,0.8940
EURGBP,20100113,074600,0.8939,0.8940,0.8938,0.8939
EURGBP,20100113,074700,0.8939,0.8939,0.8938,0.8938
EURGBP,20100113,074800,0.8937,0.8937,0.8937,0.8937
EURGBP,20100113,074900,0.8938,0.8938,0.8935,0.8936
EURGBP,20100113,075000,0.8937,0.8937,0.8936,0.8937
EURGBP,20100113,075100,0.8936,0.8938,0.8936,0.8938
EURGBP,20100113,075200,0.8937,0.8940,0.8937,0.8940
EURGBP,20100113,075300,0.8939,0.8940,0.8939,0.8940
EURGBP,20100113,075400,0.8941,0.8941,0.8940,0.8941
EURGBP,20100113,075500,0.8942,0.8945,0.8942,0.8942
EURGBP,20100113,075600,0.8941,0.8944,0.8941,0.8944
EURGBP,20100113,075700,0.8943,0.8943,0.8942,0.8943
EURGBP,20100113,075900,0.8943,0.8945,0.8943,0.8944
EURGBP,20100113,080000,0.8943,0.8944,0.8942,0.8943
EURGBP,20100113,080100,0.8942,0.8942,0.8941,0.8941
EURGBP,20100113,080200,0.8942,0.8942,0.8941,0.8942
EURGBP,20100113,080300,0.8941,0.8944,0.8941,0.8943
EURGBP,20100113,080400,0.8942,0.8943,0.8941,0.8942
EURGBP,20100113,080500,0.8941,0.8942,0.8941,0.8941
EURGBP,20100113,080600,0.8942,0.8942,0.8941,0.8941
EURGBP,20100113,080700,0.8940,0.8941,0.8940,0.8940
EURGBP,20100113,080800,0.8939,0.8940,0.8939,0.8940
EURGBP,20100113,080900,0.8941,0.8942,0.8941,0.8941
EURGBP,20100113,081000,0.8940,0.8942,0.8940,0.8941
EURGBP,20100113,081100,0.8942,0.8942,0.8941,0.8942
EURGBP,20100113,081200,0.8943,0.8943,0.8941,0.8942
EURGBP,20100113,081300,0.8942,0.8942,0.8942,0.8942
EURGBP,20100113,081400,0.8943,0.8943,0.8941,0.8941
EURGBP,20100113,081500,0.8942,0.8942,0.8941,0.8942
EURGBP,20100113,081600,0.8943,0.8944,0.8943,0.8944
EURGBP,20100113,081700,0.8943,0.8943,0.8941,0.8942
EURGBP,20100113,081800,0.8943,0.8943,0.8942,0.8942
EURGBP,20100113,081900,0.8943,0.8944,0.8941,0.8941
EURGBP,20100113,082000,0.8942,0.8942,0.8940,0.8940
EURGBP,20100113,082100,0.8941,0.8941,0.8940,0.8940
EURGBP,20100113,082200,0.8941,0.8943,0.8939,0.8940
EURGBP,20100113,082300,0.8939,0.8940,0.8939,0.8940
EURGBP,20100113,082400,0.8939,0.8939,0.8939,0.8939
EURGBP,20100113,082500,0.8940,0.8940,0.8939,0.8939
EURGBP,20100113,082600,0.8940,0.8941,0.8939,0.8941
EURGBP,20100113,082700,0.8942,0.8942,0.8940,0.8941
EURGBP,20100113,082800,0.8940,0.8941,0.8939,0.8940
EURGBP,20100113,082900,0.8940,0.8940,0.8940,0.8940
EURGBP,20100113,083000,0.8939,0.8941,0.8939,0.8941
EURGBP,20100113,083100,0.8940,0.8941,0.8939,0.8939
EURGBP,20100113,083200,0.8938,0.8938,0.8933,0.8933
EURGBP,20100113,083300,0.8934,0.8935,0.8934,0.8934
EURGBP,20100113,083400,0.8935,0.8935,0.8932,0.8933
EURGBP,20100113,083500,0.8934,0.8934,0.8932,0.8933
EURGBP,20100113,083600,0.8932,0.8933,0.8932,0.8932
EURGBP,20100113,083700,0.8931,0.8931,0.8927,0.8929
EURGBP,20100113,083800,0.8930,0.8934,0.8929,0.8933
EURGBP,20100113,083900,0.8932,0.8932,0.8929,0.8930
EURGBP,20100113,084000,0.8931,0.8932,0.8930,0.8931
EURGBP,20100113,084100,0.8930,0.8930,0.8929,0.8929
EURGBP,20100113,084200,0.8930,0.8930,0.8930,0.8930
EURGBP,20100113,084300,0.8931,0.8931,0.8930,0.8930
EURGBP,20100113,084400,0.8931,0.8931,0.8930,0.8930
EURGBP,20100113,084500,0.8931,0.8931,0.8930,0.8930
EURGBP,20100113,084600,0.8931,0.8932,0.8930,0.8932
EURGBP,20100113,084700,0.8931,0.8931,0.8931,0.8931
EURGBP,20100113,084800,0.8930,0.8931,0.8930,0.8930
EURGBP,20100113,084900,0.8930,0.8930,0.8929,0.8930
EURGBP,20100113,085000,0.8931,0.8934,0.8931,0.8933
EURGBP,20100113,085100,0.8934,0.8935,0.8933,0.8934
EURGBP,20100113,085200,0.8933,0.8934,0.8933,0.8934
EURGBP,20100113,085300,0.8935,0.8935,0.8933,0.8933
EURGBP,20100113,085400,0.8934,0.8935,0.8933,0.8935
EURGBP,20100113,085500,0.8934,0.8935,0.8934,0.8934
EURGBP,20100113,085600,0.8933,0.8934,0.8932,0.8933
EURGBP,20100113,085700,0.8934,0.8934,0.8934,0.8934
EURGBP,20100113,085800,0.8935,0.8935,0.8932,0.8933
EURGBP,20100113,085900,0.8934,0.8934,0.8933,0.8934
EURGBP,20100113,090000,0.8933,0.8934,0.8931,0.8932
EURGBP,20100113,090100,0.8931,0.8932,0.8931,0.8931
EURGBP,20100113,090200,0.8930,0.8931,0.8929,0.8931
EURGBP,20100113,090300,0.8932,0.8932,0.8931,0.8932
EURGBP,20100113,090400,0.8931,0.8932,0.8930,0.8932
EURGBP,20100113,090500,0.8933,0.8935,0.8932,0.8934
EURGBP,20100113,090600,0.8933,0.8934,0.8931,0.8932
EURGBP,20100113,090700,0.8931,0.8933,0.8930,0.8930
EURGBP,20100113,090800,0.8931,0.8933,0.8929,0.8931
EURGBP,20100113,090900,0.8930,0.8932,0.8930,0.8932
EURGBP,20100113,091000,0.8931,0.8932,0.8931,0.8932
EURGBP,20100113,091100,0.8931,0.8931,0.8929,0.8929
EURGBP,20100113,091200,0.8928,0.8929,0.8928,0.8928
EURGBP,20100113,091300,0.8929,0.8929,0.8927,0.8927
EURGBP,20100113,091400,0.8928,0.8928,0.8928,0.8928
EURGBP,20100113,091500,0.8927,0.8928,0.8926,0.8927
EURGBP,20100113,091600,0.8928,0.8928,0.8925,0.8926
EURGBP,20100113,091700,0.8925,0.8926,0.8925,0.8926
EURGBP,20100113,091800,0.8925,0.8925,0.8925,0.8925
EURGBP,20100113,091900,0.8925,0.8925,0.8924,0.8925
EURGBP,20100113,092000,0.8924,0.8925,0.8924,0.8925
EURGBP,20100113,092100,0.8924,0.8925,0.8924,0.8925
EURGBP,20100113,092200,0.8926,0.8926,0.8924,0.8925
EURGBP,20100113,092300,0.8926,0.8928,0.8925,0.8928
EURGBP,20100113,092400,0.8927,0.8927,0.8925,0.8925
EURGBP,20100113,092500,0.8924,0.8925,0.8924,0.8925
EURGBP,20100113,092600,0.8924,0.8928,0.8924,0.8928
EURGBP,20100113,092700,0.8929,0.8929,0.8927,0.8928
EURGBP,20100113,092800,0.8929,0.8929,0.8926,0.8927
EURGBP,20100113,092900,0.8928,0.8930,0.8928,0.8930
EURGBP,20100113,093000,0.8931,0.8931,0.8928,0.8930
EURGBP,20100113,093100,0.8929,0.8930,0.8929,0.8930
EURGBP,20100113,093200,0.8929,0.8930,0.8928,0.8929
EURGBP,20100113,093300,0.8930,0.8930,0.8929,0.8930
EURGBP,20100113,093400,0.8929,0.8931,0.8929,0.8929
EURGBP,20100113,093500,0.8930,0.8930,0.8927,0.8927
EURGBP,20100113,093600,0.8928,0.8928,0.8926,0.8927
EURGBP,20100113,093700,0.8928,0.8928,0.8927,0.8927
EURGBP,20100113,093800,0.8927,0.8929,0.8927,0.8929
EURGBP,20100113,093900,0.8928,0.8929,0.8927,0.8928
EURGBP,20100113,094000,0.8927,0.8929,0.8927,0.8929
EURGBP,20100113,094100,0.8928,0.8929,0.8927,0.8929
EURGBP,20100113,094200,0.8928,0.8928,0.8927,0.8927
EURGBP,20100113,094300,0.8926,0.8928,0.8926,0.8928
EURGBP,20100113,094400,0.8927,0.8930,0.8927,0.8929
EURGBP,20100113,094500,0.8930,0.8932,0.8930,0.8930
EURGBP,20100113,094600,0.8931,0.8931,0.8929,0.8930
EURGBP,20100113,094700,0.8929,0.8930,0.8928,0.8928
EURGBP,20100113,094800,0.8927,0.8930,0.8927,0.8930
EURGBP,20100113,094900,0.8930,0.8930,0.8930,0.8930
EURGBP,20100113,095000,0.8931,0.8931,0.8930,0.8931
EURGBP,20100113,095100,0.8930,0.8932,0.8930,0.8931
EURGBP,20100113,095200,0.8930,0.8931,0.8930,0.8930
EURGBP,20100113,095300,0.8931,0.8931,0.8930,0.8931
EURGBP,20100113,095400,0.8930,0.8930,0.8925,0.8925
EURGBP,20100113,095500,0.8924,0.8924,0.8923,0.8924
EURGBP,20100113,095600,0.8923,0.8924,0.8923,0.8924
EURGBP,20100113,095700,0.8925,0.8925,0.8923,0.8923
EURGBP,20100113,095800,0.8924,0.8925,0.8923,0.8923
EURGBP,20100113,095900,0.8924,0.8927,0.8923,0.8926
EURGBP,20100113,100000,0.8927,0.8930,0.8926,0.8930
EURGBP,20100113,100100,0.8931,0.8933,0.8930,0.8933
EURGBP,20100113,100200,0.8934,0.8934,0.8932,0.8932
EURGBP,20100113,100300,0.8931,0.8931,0.8930,0.8931
EURGBP,20100113,100400,0.8932,0.8932,0.8930,0.8930
EURGBP,20100113,100500,0.8929,0.8930,0.8927,0.8927
EURGBP,20100113,100600,0.8926,0.8928,0.8926,0.8927
EURGBP,20100113,100700,0.8928,0.8928,0.8927,0.8927
EURGBP,20100113,100800,0.8926,0.8928,0.8925,0.8927
EURGBP,20100113,100900,0.8926,0.8927,0.8925,0.8925
EURGBP,20100113,101000,0.8926,0.8927,0.8926,0.8927
EURGBP,20100113,101100,0.8926,0.8931,0.8926,0.8930
EURGBP,20100113,101200,0.8929,0.8930,0.8927,0.8930
EURGBP,20100113,101300,0.8929,0.8930,0.8929,0.8930
EURGBP,20100113,101400,0.8931,0.8931,0.8929,0.8930
EURGBP,20100113,101500,0.8931,0.8932,0.8929,0.8931
EURGBP,20100113,101600,0.8932,0.8932,0.8930,0.8931
EURGBP,20100113,101700,0.8932,0.8932,0.8929,0.8929
EURGBP,20100113,101800,0.8930,0.8931,0.8930,0.8930
EURGBP,20100113,101900,0.8929,0.8932,0.8929,0.8932
EURGBP,20100113,102000,0.8931,0.8932,0.8930,0.8931
EURGBP,20100113,102100,0.8932,0.8933,0.8931,0.8932
EURGBP,20100113,102200,0.8931,0.8931,0.8929,0.8929
EURGBP,20100113,102300,0.8930,0.8931,0.8930,0.8931
EURGBP,20100113,102400,0.8930,0.8931,0.8930,0.8930
EURGBP,20100113,102500,0.8929,0.8929,0.8923,0.8923
EURGBP,20100113,102600,0.8922,0.8926,0.8922,0.8925
EURGBP,20100113,102700,0.8924,0.8925,0.8923,0.8924
EURGBP,20100113,102800,0.8925,0.8926,0.8924,0.8924
EURGBP,20100113,102900,0.8923,0.8925,0.8923,0.8924
EURGBP,20100113,103000,0.8923,0.8925,0.8923,0.8925
EURGBP,20100113,103100,0.8924,0.8928,0.8924,0.8928
EURGBP,20100113,103200,0.8927,0.8928,0.8925,0.8925
EURGBP,20100113,103300,0.8926,0.8926,0.8918,0.8918
EURGBP,20100113,103400,0.8917,0.8919,0.8916,0.8916
EURGBP,20100113,103500,0.8915,0.8916,0.8913,0.8914
EURGBP,20100113,103600,0.8915,0.8917,0.8914,0.8916
EURGBP,20100113,103700,0.8917,0.8919,0.8917,0.8919
EURGBP,20100113,103800,0.8920,0.8924,0.8920,0.8922
EURGBP,20100113,103900,0.8921,0.8923,0.8921,0.8922
EURGBP,20100113,104000,0.8921,0.8923,0.8921,0.8922
EURGBP,20100113,104100,0.8921,0.8922,0.8921,0.8921
EURGBP,20100113,104200,0.8922,0.8922,0.8921,0.8921
EURGBP,20100113,104300,0.8920,0.8924,0.8920,0.8923
EURGBP,20100113,104400,0.8924,0.8925,0.8922,0.8925
EURGBP,20100113,104500,0.8924,0.8925,0.8923,0.8925
EURGBP,20100113,104600,0.8926,0.8926,0.8925,0.8925
EURGBP,20100113,104700,0.8926,0.8926,0.8925,0.8926
EURGBP,20100113,104800,0.8927,0.8927,0.8926,0.8927
EURGBP,20100113,104900,0.8926,0.8927,0.8926,0.8926
EURGBP,20100113,105000,0.8925,0.8926,0.8923,0.8924
EURGBP,20100113,105100,0.8923,0.8925,0.8923,0.8924
EURGBP,20100113,105200,0.8925,0.8928,0.8925,0.8927
EURGBP,20100113,105300,0.8926,0.8926,0.8924,0.8924
EURGBP,20100113,105400,0.8925,0.8925,0.8924,0.8924
EURGBP,20100113,105500,0.8925,0.8925,0.8925,0.8925
EURGBP,20100113,105600,0.8925,0.8925,0.8924,0.8925
EURGBP,20100113,105700,0.8924,0.8925,0.8924,0.8925
EURGBP,20100113,105800,0.8925,0.8925,0.8925,0.8925
EURGBP,20100113,105900,0.8926,0.8926,0.8925,0.8926
EURGBP,20100113,110000,0.8925,0.8926,0.8925,0.8926
EURGBP,20100113,110100,0.8925,0.8927,0.8925,0.8925
EURGBP,20100113,110200,0.8926,0.8926,0.8925,0.8926
EURGBP,20100113,110300,0.8925,0.8926,0.8924,0.8925
EURGBP,20100113,110400,0.8924,0.8927,0.8924,0.8926
EURGBP,20100113,110500,0.8927,0.8928,0.8926,0.8927
EURGBP,20100113,110600,0.8926,0.8927,0.8924,0.8924
EURGBP,20100113,110700,0.8925,0.8925,0.8925,0.8925
EURGBP,20100113,110800,0.8925,0.8926,0.8925,0.8926
EURGBP,20100113,110900,0.8927,0.8927,0.8925,0.8925
EURGBP,20100113,111000,0.8926,0.8929,0.8925,0.8929
EURGBP,20100113,111100,0.8930,0.8930,0.8929,0.8930
EURGBP,20100113,111200,0.8929,0.8930,0.8929,0.8930
EURGBP,20100113,111300,0.8929,0.8931,0.8929,0.8931
EURGBP,20100113,111400,0.8932,0.8933,0.8932,0.8933
EURGBP,20100113,111500,0.8933,0.8934,0.8933,0.8934
EURGBP,20100113,111600,0.8933,0.8934,0.8933,0.8933
EURGBP,20100113,111700,0.8933,0.8933,0.8933,0.8933
EURGBP,20100113,111800,0.8932,0.8932,0.8931,0.8932
EURGBP,20100113,111900,0.8931,0.8932,0.8930,0.8931
EURGBP,20100113,112000,0.8930,0.8931,0.8930,0.8930
EURGBP,20100113,112100,0.8929,0.8930,0.8929,0.8930
EURGBP,20100113,112200,0.8929,0.8930,0.8929,0.8930
EURGBP,20100113,112300,0.8930,0.8931,0.8930,0.8930
EURGBP,20100113,112400,0.8931,0.8931,0.8930,0.8930
EURGBP,20100113,112500,0.8929,0.8931,0.8929,0.8930
EURGBP,20100113,112600,0.8931,0.8931,0.8930,0.8930
EURGBP,20100113,112700,0.8930,0.8930,0.8930,0.8930
EURGBP,20100113,112800,0.8930,0.8930,0.8929,0.8929
EURGBP,20100113,112900,0.8930,0.8931,0.8929,0.8929
EURGBP,20100113,113000,0.8930,0.8931,0.8929,0.8931
EURGBP,20100113,113100,0.8930,0.8931,0.8930,0.8931
EURGBP,20100113,113200,0.8932,0.8933,0.8931,0.8932
EURGBP,20100113,113300,0.8933,0.8933,0.8931,0.8931
EURGBP,20100113,113400,0.8932,0.8932,0.8930,0.8931
EURGBP,20100113,113500,0.8930,0.8931,0.8929,0.8929
EURGBP,20100113,113600,0.8930,0.8930,0.8930,0.8930
EURGBP,20100113,113700,0.8929,0.8930,0.8929,0.8930
EURGBP,20100113,113800,0.8929,0.8931,0.8929,0.8930
EURGBP,20100113,113900,0.8929,0.8930,0.8929,0.8930
EURGBP,20100113,114000,0.8929,0.8930,0.8929,0.8930
EURGBP,20100113,114100,0.8929,0.8930,0.8929,0.8930
EURGBP,20100113,114200,0.8931,0.8931,0.8929,0.8929
EURGBP,20100113,114300,0.8929,0.8929,0.8928,0.8929
EURGBP,20100113,114400,0.8930,0.8930,0.8929,0.8930
EURGBP,20100113,114500,0.8931,0.8931,0.8931,0.8931
EURGBP,20100113,114600,0.8932,0.8932,0.8931,0.8931
EURGBP,20100113,114700,0.8932,0.8933,0.8931,0.8932
EURGBP,20100113,114800,0.8931,0.8932,0.8931,0.8932
EURGBP,20100113,114900,0.8932,0.8932,0.8932,0.8932
EURGBP,20100113,115000,0.8933,0.8934,0.8932,0.8933
EURGBP,20100113,115100,0.8934,0.8936,0.8934,0.8936
EURGBP,20100113,115200,0.8935,0.8936,0.8934,0.8934
EURGBP,20100113,115300,0.8935,0.8935,0.8934,0.8934
EURGBP,20100113,115400,0.8933,0.8934,0.8933,0.8934
EURGBP,20100113,115500,0.8933,0.8935,0.8933,0.8934
EURGBP,20100113,115600,0.8935,0.8937,0.8935,0.8936
EURGBP,20100113,115700,0.8937,0.8937,0.8936,0.8936
EURGBP,20100113,115800,0.8936,0.8936,0.8935,0.8936
EURGBP,20100113,115900,0.8937,0.8937,0.8937,0.8937
EURGBP,20100113,120000,0.8936,0.8937,0.8936,0.8936
EURGBP,20100113,120100,0.8936,0.8936,0.8936,0.8936
EURGBP,20100113,120200,0.8937,0.8937,0.8936,0.8937
EURGBP,20100113,120300,0.8938,0.8940,0.8937,0.8937
EURGBP,20100113,120400,0.8938,0.8939,0.8935,0.8936
EURGBP,20100113,120500,0.8935,0.8936,0.8932,0.8933
EURGBP,20100113,120600,0.8934,0.8934,0.8930,0.8931
EURGBP,20100113,120700,0.8930,0.8933,0.8930,0.8933
EURGBP,20100113,120800,0.8932,0.8932,0.8929,0.8930
EURGBP,20100113,120900,0.8929,0.8929,0.8927,0.8929
EURGBP,20100113,121000,0.8930,0.8932,0.8929,0.8932
EURGBP,20100113,121100,0.8931,0.8932,0.8931,0.8931
EURGBP,20100113,121200,0.8932,0.8934,0.8932,0.8934
EURGBP,20100113,121300,0.8935,0.8936,0.8934,0.8934
EURGBP,20100113,121400,0.8933,0.8936,0.8933,0.8935
EURGBP,20100113,121500,0.8936,0.8936,0.8934,0.8934
EURGBP,20100113,121600,0.8935,0.8937,0.8935,0.8936
EURGBP,20100113,121700,0.8935,0.8935,0.8934,0.8934
EURGBP,20100113,121800,0.8933,0.8933,0.8932,0.8933
EURGBP,20100113,121900,0.8934,0.8934,0.8932,0.8932
EURGBP,20100113,122000,0.8931,0.8933,0.8931,0.8933
EURGBP,20100113,122100,0.8933,0.8935,0.8933,0.8933
EURGBP,20100113,122200,0.8934,0.8934,0.8933,0.8934
EURGBP,20100113,122300,0.8933,0.8935,0.8933,0.8934
EURGBP,20100113,122400,0.8935,0.8935,0.8934,0.8934
EURGBP,20100113,122500,0.8933,0.8933,0.8931,0.8932
EURGBP,20100113,122600,0.8931,0.8932,0.8931,0.8932
EURGBP,20100113,122700,0.8931,0.8932,0.8931,0.8932
EURGBP,20100113,122800,0.8933,0.8933,0.8933,0.8933
EURGBP,20100113,122900,0.8933,0.8934,0.8932,0.8932
EURGBP,20100113,123000,0.8933,0.8936,0.8933,0.8936
EURGBP,20100113,123100,0.8935,0.8936,0.8934,0.8934
EURGBP,20100113,123200,0.8935,0.8938,0.8935,0.8937
EURGBP,20100113,123300,0.8936,0.8936,0.8935,0.8935
EURGBP,20100113,123400,0.8936,0.8938,0.8936,0.8936
EURGBP,20100113,123500,0.8937,0.8937,0.8935,0.8935
EURGBP,20100113,123600,0.8934,0.8935,0.8934,0.8934
EURGBP,20100113,123700,0.8933,0.8935,0.8933,0.8935
EURGBP,20100113,123800,0.8934,0.8934,0.8932,0.8933
EURGBP,20100113,123900,0.8934,0.8935,0.8934,0.8935
EURGBP,20100113,124000,0.8934,0.8936,0.8934,0.8935
EURGBP,20100113,124100,0.8936,0.8937,0.8936,0.8937
EURGBP,20100113,124200,0.8939,0.8941,0.8938,0.8941
EURGBP,20100113,124300,0.8942,0.8942,0.8939,0.8939
EURGBP,20100113,124400,0.8938,0.8938,0.8937,0.8938
EURGBP,20100113,124500,0.8937,0.8938,0.8936,0.8938
EURGBP,20100113,124600,0.8937,0.8937,0.8936,0.8937
EURGBP,20100113,124700,0.8936,0.8938,0.8936,0.8938
EURGBP,20100113,124800,0.8937,0.8937,0.8933,0.8933
EURGBP,20100113,124900,0.8932,0.8933,0.8931,0.8932
EURGBP,20100113,125000,0.8934,0.8934,0.8932,0.8932
EURGBP,20100113,125100,0.8933,0.8935,0.8932,0.8935
EURGBP,20100113,125200,0.8934,0.8934,0.8931,0.8932
EURGBP,20100113,125300,0.8933,0.8936,0.8932,0.8932
EURGBP,20100113,125400,0.8933,0.8934,0.8932,0.8932
EURGBP,20100113,125500,0.8933,0.8933,0.8932,0.8933
EURGBP,20100113,125600,0.8932,0.8933,0.8932,0.8933
EURGBP,20100113,125700,0.8934,0.8935,0.8933,0.8934
EURGBP,20100113,125800,0.8935,0.8936,0.8934,0.8936
EURGBP,20100113,125900,0.8935,0.8936,0.8935,0.8935
EURGBP,20100113,130000,0.8934,0.8936,0.8934,0.8934
EURGBP,20100113,130100,0.8935,0.8936,0.8935,0.8936
EURGBP,20100113,130200,0.8937,0.8938,0.8937,0.8938
EURGBP,20100113,130300,0.8937,0.8937,0.8933,0.8934
EURGBP,20100113,130400,0.8935,0.8936,0.8931,0.8932
EURGBP,20100113,130500,0.8931,0.8931,0.8930,0.8931
EURGBP,20100113,130600,0.8930,0.8931,0.8930,0.8931
EURGBP,20100113,130700,0.8930,0.8931,0.8930,0.8931
EURGBP,20100113,130800,0.8930,0.8943,0.8930,0.8943
EURGBP,20100113,130900,0.8942,0.8943,0.8941,0.8942
EURGBP,20100113,131000,0.8941,0.8942,0.8939,0.8940
EURGBP,20100113,131100,0.8939,0.8942,0.8938,0.8941
EURGBP,20100113,131200,0.8942,0.8942,0.8941,0.8942
EURGBP,20100113,131300,0.8941,0.8942,0.8941,0.8942
EURGBP,20100113,131400,0.8943,0.8943,0.8940,0.8941
EURGBP,20100113,131500,0.8942,0.8942,0.8940,0.8941
EURGBP,20100113,131600,0.8939,0.8943,0.8939,0.8943
EURGBP,20100113,131700,0.8942,0.8943,0.8942,0.8943
EURGBP,20100113,131800,0.8942,0.8943,0.8941,0.8941
EURGBP,20100113,131900,0.8940,0.8941,0.8940,0.8941
EURGBP,20100113,132000,0.8940,0.8940,0.8940,0.8940
EURGBP,20100113,132100,0.8941,0.8942,0.8940,0.8941
EURGBP,20100113,132200,0.8942,0.8943,0.8941,0.8941
EURGBP,20100113,132300,0.8942,0.8942,0.8940,0.8941
EURGBP,20100113,132400,0.8942,0.8943,0.8941,0.8942
EURGBP,20100113,132500,0.8943,0.8943,0.8942,0.8943
EURGBP,20100113,132600,0.8942,0.8943,0.8942,0.8942
EURGBP,20100113,132700,0.8943,0.8943,0.8942,0.8943
EURGBP,20100113,132800,0.8942,0.8946,0.8942,0.8946
EURGBP,20100113,132900,0.8945,0.8947,0.8945,0.8946
EURGBP,20100113,133000,0.8945,0.8947,0.8945,0.8947
EURGBP,20100113,133100,0.8946,0.8946,0.8945,0.8946
EURGBP,20100113,133200,0.8947,0.8947,0.8945,0.8945
EURGBP,20100113,133300,0.8946,0.8946,0.8944,0.8946
EURGBP,20100113,133400,0.8947,0.8947,0.8946,0.8946
EURGBP,20100113,133500,0.8946,0.8947,0.8946,0.8947
EURGBP,20100113,133600,0.8946,0.8947,0.8944,0.8944
EURGBP,20100113,133700,0.8945,0.8947,0.8944,0.8947
EURGBP,20100113,133800,0.8948,0.8948,0.8946,0.8946
EURGBP,20100113,133900,0.8947,0.8947,0.8946,0.8946
EURGBP,20100113,134000,0.8945,0.8946,0.8945,0.8945
EURGBP,20100113,134100,0.8944,0.8947,0.8944,0.8946
EURGBP,20100113,134200,0.8945,0.8946,0.8945,0.8946
EURGBP,20100113,134300,0.8945,0.8946,0.8944,0.8945
EURGBP,20100113,134400,0.8946,0.8947,0.8945,0.8946
EURGBP,20100113,134500,0.8945,0.8947,0.8945,0.8945
EURGBP,20100113,134600,0.8944,0.8946,0.8943,0.8943
EURGBP,20100113,134700,0.8944,0.8945,0.8942,0.8943
EURGBP,20100113,134800,0.8945,0.8947,0.8945,0.8947
EURGBP,20100113,134900,0.8948,0.8948,0.8944,0.8944
EURGBP,20100113,135000,0.8945,0.8946,0.8944,0.8944
EURGBP,20100113,135100,0.8945,0.8946,0.8945,0.8945
EURGBP,20100113,135200,0.8946,0.8947,0.8945,0.8946
EURGBP,20100113,135300,0.8947,0.8947,0.8947,0.8947
EURGBP,20100113,135400,0.8948,0.8948,0.8944,0.8944
EURGBP,20100113,135500,0.8943,0.8945,0.8943,0.8944
EURGBP,20100113,135600,0.8943,0.8947,0.8943,0.8946
EURGBP,20100113,135700,0.8945,0.8948,0.8945,0.8947
EURGBP,20100113,135800,0.8948,0.8949,0.8948,0.8948
EURGBP,20100113,135900,0.8947,0.8948,0.8946,0.8948
EURGBP,20100113,140000,0.8947,0.8948,0.8946,0.8946
EURGBP,20100113,140100,0.8947,0.8947,0.8946,0.8947
EURGBP,20100113,140200,0.8947,0.8947,0.8946,0.8947
EURGBP,20100113,140300,0.8946,0.8947,0.8946,0.8947
EURGBP,20100113,140400,0.8947,0.8947,0.8946,0.8946
EURGBP,20100113,140500,0.8947,0.8947,0.8946,0.8947
EURGBP,20100113,140600,0.8946,0.8946,0.8945,0.8946
EURGBP,20100113,140700,0.8947,0.8948,0.8946,0.8948
EURGBP,20100113,140800,0.8949,0.8951,0.8949,0.8950
EURGBP,20100113,140900,0.8949,0.8949,0.8948,0.8948
EURGBP,20100113,141000,0.8947,0.8949,0.8947,0.8949
EURGBP,20100113,141100,0.8948,0.8948,0.8946,0.8947
EURGBP,20100113,141200,0.8946,0.8947,0.8946,0.8947
EURGBP,20100113,141300,0.8946,0.8947,0.8946,0.8946
EURGBP,20100113,141400,0.8947,0.8947,0.8946,0.8947
EURGBP,20100113,141500,0.8946,0.8947,0.8943,0.8943
EURGBP,20100113,141600,0.8944,0.8944,0.8942,0.8943
EURGBP,20100113,141700,0.8942,0.8943,0.8942,0.8943
EURGBP,20100113,141800,0.8942,0.8943,0.8942,0.8943
EURGBP,20100113,141900,0.8943,0.8943,0.8943,0.8943
EURGBP,20100113,142000,0.8944,0.8944,0.8943,0.8943
EURGBP,20100113,142100,0.8944,0.8944,0.8942,0.8942
EURGBP,20100113,142200,0.8943,0.8943,0.8942,0.8942
EURGBP,20100113,142300,0.8941,0.8943,0.8941,0.8943
EURGBP,20100113,142400,0.8944,0.8944,0.8941,0.8941
EURGBP,20100113,142500,0.8942,0.8942,0.8940,0.8941
EURGBP,20100113,142600,0.8942,0.8943,0.8940,0.8940
EURGBP,20100113,142700,0.8941,0.8941,0.8939,0.8939
EURGBP,20100113,142800,0.8940,0.8941,0.8940,0.8941
EURGBP,20100113,142900,0.8941,0.8941,0.8941,0.8941
EURGBP,20100113,143000,0.8941,0.8942,0.8941,0.8942
EURGBP,20100113,143100,0.8943,0.8944,0.8942,0.8944
EURGBP,20100113,143200,0.8943,0.8944,0.8943,0.8944
EURGBP,20100113,143300,0.8945,0.8945,0.8944,0.8944
EURGBP,20100113,143400,0.8944,0.8944,0.8944,0.8944
EURGBP,20100113,143500,0.8945,0.8945,0.8944,0.8945
EURGBP,20100113,143600,0.8944,0.8945,0.8944,0.8944
EURGBP,20100113,143700,0.8945,0.8945,0.8944,0.8945
EURGBP,20100113,143800,0.8946,0.8946,0.8945,0.8945
EURGBP,20100113,143900,0.8946,0.8946,0.8945,0.8945
EURGBP,20100113,144000,0.8946,0.8946,0.8945,0.8946
EURGBP,20100113,144100,0.8947,0.8948,0.8945,0.8948
EURGBP,20100113,144200,0.8947,0.8948,0.8946,0.8946
EURGBP,20100113,144300,0.8947,0.8949,0.8947,0.8949
EURGBP,20100113,144400,0.8948,0.8948,0.8947,0.8947
EURGBP,20100113,144500,0.8946,0.8947,0.8946,0.8946
EURGBP,20100113,144600,0.8945,0.8945,0.8944,0.8945
EURGBP,20100113,144700,0.8946,0.8946,0.8945,0.8945
EURGBP,20100113,144800,0.8944,0.8945,0.8944,0.8944
EURGBP,20100113,144900,0.8945,0.8945,0.8944,0.8945
EURGBP,20100113,145000,0.8946,0.8946,0.8945,0.8945
EURGBP,20100113,145100,0.8946,0.8947,0.8944,0.8945
EURGBP,20100113,145200,0.8944,0.8944,0.8942,0.8942
EURGBP,20100113,145300,0.8941,0.8943,0.8941,0.8943
EURGBP,20100113,145400,0.8942,0.8945,0.8942,0.8944
EURGBP,20100113,145500,0.8945,0.8945,0.8945,0.8945
EURGBP,20100113,145600,0.8945,0.8946,0.8945,0.8946
EURGBP,20100113,145700,0.8947,0.8947,0.8945,0.8945
EURGBP,20100113,145800,0.8946,0.8947,0.8946,0.8947
EURGBP,20100113,145900,0.8946,0.8948,0.8946,0.8948
EURGBP,20100113,150000,0.8947,0.8947,0.8946,0.8947
EURGBP,20100113,150100,0.8948,0.8948,0.8947,0.8947
EURGBP,20100113,150200,0.8946,0.8947,0.8945,0.8945
EURGBP,20100113,150300,0.8946,0.8947,0.8945,0.8946
EURGBP,20100113,150400,0.8945,0.8949,0.8944,0.8948
EURGBP,20100113,150500,0.8947,0.8949,0.8947,0.8948
EURGBP,20100113,150600,0.8947,0.8948,0.8945,0.8946
EURGBP,20100113,150700,0.8947,0.8947,0.8945,0.8946
EURGBP,20100113,150800,0.8947,0.8947,0.8943,0.8943
EURGBP,20100113,150900,0.8944,0.8944,0.8941,0.8941
EURGBP,20100113,151000,0.8942,0.8942,0.8941,0.8942
EURGBP,20100113,151100,0.8941,0.8942,0.8940,0.8941
EURGBP,20100113,151200,0.8942,0.8944,0.8942,0.8943
EURGBP,20100113,151300,0.8944,0.8945,0.8944,0.8944
EURGBP,20100113,151400,0.8945,0.8946,0.8943,0.8946
EURGBP,20100113,151500,0.8947,0.8948,0.8946,0.8947
EURGBP,20100113,151600,0.8948,0.8948,0.8947,0.8947
EURGBP,20100113,151700,0.8948,0.8948,0.8947,0.8948
EURGBP,20100113,151800,0.8947,0.8948,0.8946,0.8947
EURGBP,20100113,151900,0.8948,0.8949,0.8946,0.8946
EURGBP,20100113,152000,0.8947,0.8947,0.8945,0.8945
EURGBP,20100113,152100,0.8946,0.8946,0.8946,0.8946
EURGBP,20100113,152200,0.8946,0.8946,0.8945,0.8945
EURGBP,20100113,152300,0.8946,0.8947,0.8945,0.8947
EURGBP,20100113,152400,0.8946,0.8947,0.8945,0.8945
EURGBP,20100113,152500,0.8944,0.8944,0.8943,0.8944
EURGBP,20100113,152600,0.8943,0.8944,0.8941,0.8942
EURGBP,20100113,152700,0.8943,0.8943,0.8942,0.8942
EURGBP,20100113,152800,0.8941,0.8942,0.8940,0.8940
EURGBP,20100113,152900,0.8941,0.8943,0.8941,0.8941
EURGBP,20100113,153000,0.8940,0.8941,0.8938,0.8940
EURGBP,20100113,153100,0.8941,0.8941,0.8939,0.8939
EURGBP,20100113,153200,0.8938,0.8942,0.8938,0.8942
EURGBP,20100113,153300,0.8943,0.8945,0.8942,0.8944
EURGBP,20100113,153400,0.8945,0.8945,0.8943,0.8944
EURGBP,20100113,153500,0.8945,0.8945,0.8944,0.8944
EURGBP,20100113,153600,0.8943,0.8944,0.8943,0.8943
EURGBP,20100113,153700,0.8942,0.8943,0.8940,0.8943
EURGBP,20100113,153800,0.8942,0.8943,0.8940,0.8943
EURGBP,20100113,153900,0.8944,0.8944,0.8943,0.8943
EURGBP,20100113,154000,0.8942,0.8943,0.8942,0.8943
EURGBP,20100113,154100,0.8942,0.8943,0.8940,0.8940
EURGBP,20100113,154200,0.8941,0.8941,0.8939,0.8940
EURGBP,20100113,154300,0.8939,0.8939,0.8937,0.8938
EURGBP,20100113,154400,0.8939,0.8939,0.8936,0.8937
EURGBP,20100113,154500,0.8936,0.8940,0.8936,0.8940
EURGBP,20100113,154600,0.8939,0.8942,0.8939,0.8942
EURGBP,20100113,154700,0.8943,0.8943,0.8941,0.8943
EURGBP,20100113,154800,0.8944,0.8944,0.8941,0.8942
EURGBP,20100113,154900,0.8941,0.8941,0.8936,0.8936
EURGBP,20100113,155000,0.8935,0.8937,0.8935,0.8936
EURGBP,20100113,155100,0.8937,0.8937,0.8936,0.8936
EURGBP,20100113,155200,0.8937,0.8937,0.8935,0.8935
EURGBP,20100113,155300,0.8936,0.8936,0.8935,0.8935
EURGBP,20100113,155400,0.8936,0.8937,0.8935,0.8936
EURGBP,20100113,155500,0.8937,0.8937,0.8935,0.8936
EURGBP,20100113,155600,0.8937,0.8937,0.8935,0.8935
EURGBP,20100113,155700,0.8936,0.8937,0.8935,0.8936
EURGBP,20100113,155800,0.8935,0.8936,0.8935,0.8936
EURGBP,20100113,155900,0.8935,0.8936,0.8935,0.8935
EURGBP,20100113,160000,0.8936,0.8936,0.8935,0.8936
EURGBP,20100113,160100,0.8937,0.8937,0.8933,0.8933
EURGBP,20100113,160200,0.8934,0.8934,0.8932,0.8932
EURGBP,20100113,160300,0.8933,0.8935,0.8933,0.8934
EURGBP,20100113,160400,0.8936,0.8936,0.8932,0.8934
EURGBP,20100113,160500,0.8933,0.8933,0.8932,0.8932
EURGBP,20100113,160600,0.8933,0.8933,0.8931,0.8931
EURGBP,20100113,160700,0.8932,0.8932,0.8931,0.8932
EURGBP,20100113,160800,0.8931,0.8933,0.8930,0.8930
EURGBP,20100113,160900,0.8931,0.8932,0.8931,0.8932
EURGBP,20100113,161000,0.8932,0.8933,0.8932,0.8932
EURGBP,20100113,161100,0.8931,0.8931,0.8929,0.8929
EURGBP,20100113,161200,0.8930,0.8930,0.8929,0.8930
EURGBP,20100113,161300,0.8931,0.8931,0.8929,0.8930
EURGBP,20100113,161400,0.8929,0.8931,0.8928,0.8929
EURGBP,20100113,161500,0.8930,0.8930,0.8930,0.8930
EURGBP,20100113,161600,0.8929,0.8929,0.8927,0.8927
EURGBP,20100113,161700,0.8926,0.8927,0.8924,0.8924
EURGBP,20100113,161800,0.8923,0.8924,0.8921,0.8921
EURGBP,20100113,161900,0.8920,0.8920,0.8918,0.8919
EURGBP,20100113,162000,0.8918,0.8918,0.8914,0.8917
EURGBP,20100113,162100,0.8918,0.8920,0.8917,0.8920
EURGBP,20100113,162200,0.8919,0.8921,0.8919,0.8921
EURGBP,20100113,162300,0.8920,0.8921,0.8918,0.8918
EURGBP,20100113,162400,0.8919,0.8920,0.8919,0.8920
EURGBP,20100113,162500,0.8919,0.8920,0.8918,0.8920
EURGBP,20100113,162600,0.8921,0.8922,0.8920,0.8920
EURGBP,20100113,162700,0.8921,0.8923,0.8921,0.8922
EURGBP,20100113,162800,0.8921,0.8924,0.8921,0.8923
EURGBP,20100113,162900,0.8922,0.8922,0.8919,0.8920
EURGBP,20100113,163000,0.8920,0.8921,0.8920,0.8920
EURGBP,20100113,163100,0.8921,0.8921,0.8916,0.8916
EURGBP,20100113,163200,0.8917,0.8918,0.8916,0.8917
EURGBP,20100113,163300,0.8918,0.8918,0.8917,0.8918
EURGBP,20100113,163400,0.8919,0.8919,0.8916,0.8918
EURGBP,20100113,163500,0.8917,0.8918,0.8915,0.8915
EURGBP,20100113,163600,0.8916,0.8917,0.8915,0.8916
EURGBP,20100113,163700,0.8917,0.8917,0.8916,0.8916
EURGBP,20100113,163800,0.8917,0.8917,0.8916,0.8917
EURGBP,20100113,163900,0.8918,0.8918,0.8916,0.8917
EURGBP,20100113,164000,0.8916,0.8917,0.8916,0.8916
EURGBP,20100113,164100,0.8917,0.8917,0.8916,0.8917
EURGBP,20100113,164200,0.8916,0.8916,0.8916,0.8916
EURGBP,20100113,164300,0.8917,0.8917,0.8916,0.8917
EURGBP,20100113,164400,0.8916,0.8916,0.8915,0.8915
EURGBP,20100113,164500,0.8916,0.8917,0.8916,0.8917
EURGBP,20100113,164600,0.8918,0.8918,0.8916,0.8918
EURGBP,20100113,164700,0.8917,0.8918,0.8916,0.8916
EURGBP,20100113,164800,0.8915,0.8916,0.8914,0.8916
EURGBP,20100113,164900,0.8915,0.8918,0.8915,0.8918
EURGBP,20100113,165000,0.8917,0.8919,0.8917,0.8917
EURGBP,20100113,165100,0.8916,0.8917,0.8915,0.8916
EURGBP,20100113,165200,0.8915,0.8917,0.8915,0.8917
EURGBP,20100113,165300,0.8916,0.8918,0.8916,0.8918
EURGBP,20100113,165400,0.8918,0.8918,0.8918,0.8918
EURGBP,20100113,165500,0.8917,0.8918,0.8917,0.8918
EURGBP,20100113,165600,0.8919,0.8920,0.8919,0.8920
EURGBP,20100113,165700,0.8919,0.8920,0.8918,0.8918
EURGBP,20100113,165800,0.8919,0.8920,0.8919,0.8920
EURGBP,20100113,165900,0.8921,0.8921,0.8920,0.8921
EURGBP,20100113,170000,0.8920,0.8920,0.8918,0.8918
EURGBP,20100113,170100,0.8919,0.8919,0.8918,0.8918
EURGBP,20100113,170200,0.8917,0.8917,0.8916,0.8917
EURGBP,20100113,170300,0.8918,0.8918,0.8917,0.8917
EURGBP,20100113,170400,0.8916,0.8917,0.8916,0.8917
EURGBP,20100113,170500,0.8916,0.8917,0.8916,0.8916
EURGBP,20100113,170600,0.8915,0.8917,0.8915,0.8916
EURGBP,20100113,170700,0.8915,0.8916,0.8915,0.8915
EURGBP,20100113,170800,0.8916,0.8916,0.8911,0.8912
EURGBP,20100113,170900,0.8913,0.8913,0.8912,0.8912
EURGBP,20100113,171000,0.8913,0.8913,0.8912,0.8913
EURGBP,20100113,171100,0.8914,0.8914,0.8914,0.8914
EURGBP,20100113,171200,0.8914,0.8916,0.8914,0.8915
EURGBP,20100113,171300,0.8916,0.8916,0.8915,0.8915
EURGBP,20100113,171400,0.8914,0.8914,0.8912,0.8912
EURGBP,20100113,171500,0.8911,0.8911,0.8908,0.8908
EURGBP,20100113,171600,0.8909,0.8909,0.8908,0.8908
EURGBP,20100113,171700,0.8907,0.8907,0.8905,0.8906
EURGBP,20100113,171800,0.8905,0.8906,0.8904,0.8906
EURGBP,20100113,171900,0.8905,0.8906,0.8903,0.8903
EURGBP,20100113,172000,0.8904,0.8904,0.8902,0.8902
EURGBP,20100113,172100,0.8901,0.8902,0.8900,0.8901
EURGBP,20100113,172200,0.8902,0.8902,0.8899,0.8901
EURGBP,20100113,172300,0.8900,0.8901,0.8899,0.8900
EURGBP,20100113,172400,0.8899,0.8901,0.8899,0.8900
EURGBP,20100113,172500,0.8899,0.8900,0.8899,0.8900
EURGBP,20100113,172600,0.8901,0.8901,0.8899,0.8901
EURGBP,20100113,172700,0.8900,0.8901,0.8900,0.8900
EURGBP,20100113,172800,0.8899,0.8900,0.8898,0.8900
EURGBP,20100113,172900,0.8901,0.8901,0.8900,0.8901
EURGBP,20100113,173000,0.8900,0.8901,0.8899,0.8900
EURGBP,20100113,173100,0.8901,0.8902,0.8901,0.8901
EURGBP,20100113,173200,0.8901,0.8901,0.8901,0.8901
EURGBP,20100113,173300,0.8900,0.8900,0.8898,0.8899
EURGBP,20100113,173400,0.8898,0.8898,0.8895,0.8896
EURGBP,20100113,173500,0.8895,0.8896,0.8895,0.8896
EURGBP,20100113,173600,0.8895,0.8896,0.8895,0.8895
EURGBP,20100113,173700,0.8896,0.8897,0.8896,0.8897
EURGBP,20100113,173800,0.8896,0.8898,0.8896,0.8898
EURGBP,20100113,173900,0.8897,0.8898,0.8895,0.8895
EURGBP,20100113,174000,0.8894,0.8895,0.8893,0.8895
EURGBP,20100113,174100,0.8894,0.8894,0.8893,0.8893
EURGBP,20100113,174200,0.8894,0.8894,0.8893,0.8894
EURGBP,20100113,174300,0.8893,0.8895,0.8893,0.8895
EURGBP,20100113,174400,0.8896,0.8896,0.8895,0.8896
EURGBP,20100113,174500,0.8895,0.8896,0.8894,0.8895
EURGBP,20100113,174600,0.8896,0.8897,0.8895,0.8895
EURGBP,20100113,174700,0.8894,0.8895,0.8893,0.8893
EURGBP,20100113,174800,0.8894,0.8896,0.8893,0.8895
EURGBP,20100113,174900,0.8894,0.8896,0.8894,0.8895
EURGBP,20100113,175000,0.8894,0.8896,0.8893,0.8894
EURGBP,20100113,175100,0.8893,0.8894,0.8893,0.8894
EURGBP,20100113,175200,0.8895,0.8896,0.8895,0.8896
EURGBP,20100113,175300,0.8895,0.8896,0.8894,0.8896
EURGBP,20100113,175400,0.8895,0.8896,0.8895,0.8896
EURGBP,20100113,175500,0.8895,0.8896,0.8895,0.8896
EURGBP,20100113,175600,0.8895,0.8896,0.8895,0.8895
EURGBP,20100113,175700,0.8894,0.8895,0.8892,0.8892
EURGBP,20100113,175800,0.8893,0.8895,0.8893,0.8894
EURGBP,20100113,175900,0.8895,0.8895,0.8894,0.8894
EURGBP,20100113,180000,0.8895,0.8895,0.8894,0.8895
EURGBP,20100113,180100,0.8894,0.8895,0.8894,0.8895
EURGBP,20100113,180200,0.8894,0.8896,0.8894,0.8894
EURGBP,20100113,180300,0.8893,0.8894,0.8892,0.8892
EURGBP,20100113,180400,0.8893,0.8893,0.8892,0.8893
EURGBP,20100113,180500,0.8892,0.8895,0.8892,0.8893
EURGBP,20100113,180600,0.8894,0.8895,0.8893,0.8894
EURGBP,20100113,180700,0.8893,0.8895,0.8893,0.8895
EURGBP,20100113,180800,0.8895,0.8895,0.8895,0.8895
EURGBP,20100113,180900,0.8896,0.8896,0.8895,0.8895
EURGBP,20100113,181000,0.8896,0.8896,0.8894,0.8895
EURGBP,20100113,181100,0.8896,0.8897,0.8896,0.8896
EURGBP,20100113,181200,0.8895,0.8896,0.8895,0.8896
EURGBP,20100113,181300,0.8896,0.8897,0.8896,0.8897
EURGBP,20100113,181400,0.8896,0.8900,0.8896,0.8899
EURGBP,20100113,181500,0.8898,0.8902,0.8898,0.8902
EURGBP,20100113,181600,0.8903,0.8903,0.8902,0.8902
EURGBP,20100113,181700,0.8903,0.8903,0.8902,0.8903
EURGBP,20100113,181800,0.8902,0.8902,0.8902,0.8902
EURGBP,20100113,181900,0.8902,0.8903,0.8902,0.8903
EURGBP,20100113,182000,0.8902,0.8903,0.8901,0.8903
EURGBP,20100113,182100,0.8904,0.8904,0.8901,0.8901
EURGBP,20100113,182200,0.8902,0.8902,0.8901,0.8902
EURGBP,20100113,182300,0.8901,0.8902,0.8901,0.8902
EURGBP,20100113,182400,0.8901,0.8902,0.8901,0.8901
EURGBP,20100113,182500,0.8900,0.8902,0.8900,0.8901
EURGBP,20100113,182600,0.8900,0.8903,0.8900,0.8903
EURGBP,20100113,182700,0.8902,0.8904,0.8902,0.8904
EURGBP,20100113,182800,0.8903,0.8903,0.8902,0.8902
EURGBP,20100113,182900,0.8901,0.8902,0.8901,0.8901
EURGBP,20100113,183000,0.8901,0.8901,0.8901,0.8901
EURGBP,20100113,183100,0.8900,0.8901,0.8900,0.8901
EURGBP,20100113,183200,0.8900,0.8901,0.8899,0.8899
EURGBP,20100113,183300,0.8898,0.8899,0.8898,0.8898
EURGBP,20100113,183400,0.8899,0.8901,0.8898,0.8900
EURGBP,20100113,183500,0.8899,0.8900,0.8899,0.8900
EURGBP,20100113,183600,0.8900,0.8900,0.8899,0.8900
EURGBP,20100113,183700,0.8901,0.8901,0.8899,0.8899
EURGBP,20100113,183800,0.8898,0.8901,0.8898,0.8901
EURGBP,20100113,183900,0.8901,0.8901,0.8900,0.8900
EURGBP,20100113,184000,0.8901,0.8901,0.8900,0.8900
EURGBP,20100113,184100,0.8901,0.8902,0.8900,0.8902
EURGBP,20100113,184200,0.8901,0.8902,0.8901,0.8901
EURGBP,20100113,184300,0.8902,0.8902,0.8901,0.8901
EURGBP,20100113,184400,0.8900,0.8902,0.8899,0.8902
EURGBP,20100113,184500,0.8903,0.8903,0.8902,0.8903
EURGBP,20100113,184600,0.8902,0.8904,0.8902,0.8904
EURGBP,20100113,184700,0.8904,0.8904,0.8904,0.8904
EURGBP,20100113,184800,0.8903,0.8907,0.8903,0.8907
EURGBP,20100113,184900,0.8906,0.8906,0.8905,0.8906
EURGBP,20100113,185000,0.8905,0.8906,0.8905,0.8905
EURGBP,20100113,185100,0.8906,0.8907,0.8905,0.8906
EURGBP,20100113,185200,0.8907,0.8907,0.8906,0.8907
EURGBP,20100113,185300,0.8906,0.8906,0.8905,0.8906
EURGBP,20100113,185400,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,185500,0.8906,0.8907,0.8906,0.8906
EURGBP,20100113,185600,0.8907,0.8907,0.8906,0.8907
EURGBP,20100113,185700,0.8906,0.8907,0.8905,0.8907
EURGBP,20100113,185800,0.8906,0.8907,0.8906,0.8907
EURGBP,20100113,185900,0.8906,0.8908,0.8906,0.8908
EURGBP,20100113,190000,0.8909,0.8911,0.8908,0.8910
EURGBP,20100113,190100,0.8909,0.8909,0.8908,0.8908
EURGBP,20100113,190200,0.8907,0.8909,0.8907,0.8908
EURGBP,20100113,190300,0.8909,0.8909,0.8907,0.8907
EURGBP,20100113,190400,0.8906,0.8907,0.8905,0.8905
EURGBP,20100113,190500,0.8906,0.8908,0.8906,0.8907
EURGBP,20100113,190600,0.8908,0.8908,0.8906,0.8906
EURGBP,20100113,190700,0.8907,0.8908,0.8907,0.8907
EURGBP,20100113,190800,0.8906,0.8906,0.8906,0.8906
EURGBP,20100113,190900,0.8907,0.8907,0.8906,0.8906
EURGBP,20100113,191000,0.8907,0.8908,0.8907,0.8908
EURGBP,20100113,191100,0.8907,0.8907,0.8906,0.8907
EURGBP,20100113,191200,0.8907,0.8908,0.8907,0.8907
EURGBP,20100113,191300,0.8908,0.8908,0.8907,0.8908
EURGBP,20100113,191400,0.8909,0.8909,0.8909,0.8909
EURGBP,20100113,191500,0.8908,0.8908,0.8907,0.8907
EURGBP,20100113,191600,0.8907,0.8908,0.8907,0.8908
EURGBP,20100113,191700,0.8907,0.8908,0.8906,0.8906
EURGBP,20100113,191800,0.8907,0.8907,0.8905,0.8906
EURGBP,20100113,191900,0.8907,0.8907,0.8905,0.8907
EURGBP,20100113,192000,0.8907,0.8907,0.8905,0.8906
EURGBP,20100113,192100,0.8905,0.8906,0.8905,0.8905
EURGBP,20100113,192200,0.8904,0.8905,0.8904,0.8905
EURGBP,20100113,192300,0.8906,0.8907,0.8906,0.8907
EURGBP,20100113,192400,0.8906,0.8908,0.8905,0.8907
EURGBP,20100113,192500,0.8906,0.8907,0.8906,0.8907
EURGBP,20100113,192600,0.8906,0.8906,0.8902,0.8902
EURGBP,20100113,192700,0.8903,0.8905,0.8903,0.8903
EURGBP,20100113,192800,0.8904,0.8905,0.8903,0.8905
EURGBP,20100113,192900,0.8904,0.8905,0.8904,0.8904
EURGBP,20100113,193000,0.8905,0.8905,0.8904,0.8905
EURGBP,20100113,193100,0.8904,0.8906,0.8904,0.8906
EURGBP,20100113,193200,0.8907,0.8907,0.8905,0.8906
EURGBP,20100113,193300,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,193400,0.8907,0.8908,0.8907,0.8907
EURGBP,20100113,193500,0.8908,0.8908,0.8908,0.8908
EURGBP,20100113,193600,0.8907,0.8907,0.8905,0.8906
EURGBP,20100113,193700,0.8907,0.8908,0.8906,0.8906
EURGBP,20100113,193800,0.8905,0.8907,0.8905,0.8906
EURGBP,20100113,193900,0.8905,0.8905,0.8903,0.8903
EURGBP,20100113,194000,0.8904,0.8904,0.8904,0.8904
EURGBP,20100113,194100,0.8904,0.8905,0.8903,0.8904
EURGBP,20100113,194200,0.8903,0.8904,0.8903,0.8903
EURGBP,20100113,194300,0.8902,0.8903,0.8902,0.8903
EURGBP,20100113,194400,0.8904,0.8908,0.8904,0.8906
EURGBP,20100113,194500,0.8905,0.8906,0.8905,0.8906
EURGBP,20100113,194600,0.8907,0.8907,0.8905,0.8906
EURGBP,20100113,194700,0.8905,0.8906,0.8905,0.8905
EURGBP,20100113,194800,0.8904,0.8904,0.8904,0.8904
EURGBP,20100113,194900,0.8905,0.8905,0.8905,0.8905
EURGBP,20100113,195000,0.8905,0.8905,0.8903,0.8903
EURGBP,20100113,195100,0.8904,0.8906,0.8904,0.8904
EURGBP,20100113,195200,0.8905,0.8907,0.8905,0.8905
EURGBP,20100113,195300,0.8904,0.8904,0.8903,0.8903
EURGBP,20100113,195400,0.8905,0.8905,0.8903,0.8904
EURGBP,20100113,195500,0.8903,0.8905,0.8903,0.8904
EURGBP,20100113,195600,0.8905,0.8905,0.8905,0.8905
EURGBP,20100113,195700,0.8905,0.8905,0.8904,0.8904
EURGBP,20100113,195800,0.8903,0.8906,0.8903,0.8905
EURGBP,20100113,195900,0.8904,0.8906,0.8904,0.8906
EURGBP,20100113,200000,0.8905,0.8905,0.8903,0.8904
EURGBP,20100113,200100,0.8903,0.8905,0.8903,0.8905
EURGBP,20100113,200200,0.8904,0.8904,0.8903,0.8903
EURGBP,20100113,200300,0.8902,0.8904,0.8902,0.8903
EURGBP,20100113,200400,0.8902,0.8903,0.8902,0.8902
EURGBP,20100113,200500,0.8901,0.8903,0.8901,0.8903
EURGBP,20100113,200600,0.8902,0.8903,0.8902,0.8903
EURGBP,20100113,200700,0.8902,0.8903,0.8901,0.8902
EURGBP,20100113,200800,0.8903,0.8904,0.8902,0.8902
EURGBP,20100113,200900,0.8901,0.8901,0.8901,0.8901
EURGBP,20100113,201000,0.8901,0.8902,0.8901,0.8902
EURGBP,20100113,201100,0.8901,0.8902,0.8901,0.8902
EURGBP,20100113,201300,0.8902,0.8903,0.8901,0.8901
EURGBP,20100113,201400,0.8902,0.8902,0.8901,0.8901
EURGBP,20100113,201500,0.8902,0.8904,0.8902,0.8904
EURGBP,20100113,201600,0.8905,0.8905,0.8905,0.8905
EURGBP,20100113,201700,0.8905,0.8905,0.8904,0.8904
EURGBP,20100113,201800,0.8903,0.8904,0.8903,0.8903
EURGBP,20100113,201900,0.8904,0.8906,0.8904,0.8905
EURGBP,20100113,202000,0.8904,0.8905,0.8904,0.8905
EURGBP,20100113,202100,0.8906,0.8907,0.8905,0.8905
EURGBP,20100113,202200,0.8904,0.8905,0.8903,0.8905
EURGBP,20100113,202300,0.8905,0.8905,0.8904,0.8905
EURGBP,20100113,202400,0.8906,0.8906,0.8905,0.8906
EURGBP,20100113,202500,0.8907,0.8907,0.8906,0.8906
EURGBP,20100113,202600,0.8907,0.8907,0.8906,0.8906
EURGBP,20100113,202700,0.8907,0.8908,0.8907,0.8908
EURGBP,20100113,202800,0.8907,0.8908,0.8907,0.8907
EURGBP,20100113,202900,0.8908,0.8910,0.8907,0.8910
EURGBP,20100113,203000,0.8909,0.8909,0.8909,0.8909
EURGBP,20100113,203100,0.8908,0.8909,0.8907,0.8908
EURGBP,20100113,203200,0.8909,0.8909,0.8907,0.8908
EURGBP,20100113,203300,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,203400,0.8908,0.8909,0.8908,0.8908
EURGBP,20100113,203500,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,203600,0.8907,0.8909,0.8907,0.8909
EURGBP,20100113,203700,0.8908,0.8910,0.8908,0.8909
EURGBP,20100113,203800,0.8908,0.8909,0.8908,0.8909
EURGBP,20100113,203900,0.8910,0.8910,0.8909,0.8909
EURGBP,20100113,204000,0.8909,0.8909,0.8908,0.8908
EURGBP,20100113,204100,0.8907,0.8909,0.8907,0.8909
EURGBP,20100113,204200,0.8908,0.8910,0.8908,0.8909
EURGBP,20100113,204300,0.8908,0.8909,0.8908,0.8908
EURGBP,20100113,204400,0.8908,0.8908,0.8908,0.8908
EURGBP,20100113,204500,0.8909,0.8909,0.8906,0.8906
EURGBP,20100113,204600,0.8905,0.8905,0.8905,0.8905
EURGBP,20100113,204700,0.8905,0.8906,0.8905,0.8906
EURGBP,20100113,204800,0.8906,0.8906,0.8906,0.8906
EURGBP,20100113,204900,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,205000,0.8907,0.8908,0.8907,0.8908
EURGBP,20100113,205100,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,205200,0.8907,0.8908,0.8907,0.8908
EURGBP,20100113,205400,0.8908,0.8909,0.8908,0.8909
EURGBP,20100113,205500,0.8909,0.8909,0.8909,0.8909
EURGBP,20100113,205600,0.8908,0.8910,0.8908,0.8910
EURGBP,20100113,205700,0.8909,0.8911,0.8909,0.8911
EURGBP,20100113,205800,0.8911,0.8911,0.8911,0.8911
EURGBP,20100113,205900,0.8912,0.8912,0.8910,0.8911
EURGBP,20100113,210000,0.8910,0.8911,0.8910,0.8911
EURGBP,20100113,210100,0.8910,0.8912,0.8910,0.8912
EURGBP,20100113,210200,0.8911,0.8911,0.8910,0.8911
EURGBP,20100113,210300,0.8910,0.8911,0.8909,0.8909
EURGBP,20100113,210400,0.8908,0.8909,0.8908,0.8909
EURGBP,20100113,210500,0.8908,0.8909,0.8908,0.8908
EURGBP,20100113,210600,0.8908,0.8908,0.8908,0.8908
EURGBP,20100113,210700,0.8908,0.8908,0.8908,0.8908
EURGBP,20100113,210800,0.8908,0.8908,0.8908,0.8908
EURGBP,20100113,210900,0.8908,0.8908,0.8907,0.8908
EURGBP,20100113,211000,0.8907,0.8908,0.8907,0.8908
EURGBP,20100113,211100,0.8907,0.8908,0.8907,0.8907
EURGBP,20100113,211200,0.8906,0.8908,0.8906,0.8908
EURGBP,20100113,211300,0.8907,0.8908,0.8907,0.8907
EURGBP,20100113,211400,0.8908,0.8908,0.8907,0.8907
EURGBP,20100113,211500,0.8906,0.8907,0.8906,0.8906
EURGBP,20100113,211600,0.8907,0.8908,0.8906,0.8907
EURGBP,20100113,211700,0.8908,0.8909,0.8908,0.8909
EURGBP,20100113,211800,0.8908,0.8908,0.8907,0.8907
EURGBP,20100113,211900,0.8908,0.8908,0.8907,0.8907
EURGBP,20100113,212000,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,212100,0.8906,0.8906,0.8906,0.8906
EURGBP,20100113,212200,0.8906,0.8906,0.8905,0.8906
EURGBP,20100113,212300,0.8905,0.8906,0.8905,0.8906
EURGBP,20100113,212400,0.8906,0.8906,0.8906,0.8906
EURGBP,20100113,212500,0.8905,0.8906,0.8905,0.8905
EURGBP,20100113,212600,0.8905,0.8905,0.8904,0.8904
EURGBP,20100113,212700,0.8905,0.8906,0.8905,0.8906
EURGBP,20100113,212800,0.8907,0.8907,0.8906,0.8906
EURGBP,20100113,212900,0.8907,0.8909,0.8907,0.8909
EURGBP,20100113,213000,0.8908,0.8908,0.8908,0.8908
EURGBP,20100113,213100,0.8908,0.8908,0.8907,0.8908
EURGBP,20100113,213200,0.8908,0.8908,0.8907,0.8907
EURGBP,20100113,213300,0.8908,0.8908,0.8907,0.8908
EURGBP,20100113,213400,0.8909,0.8909,0.8908,0.8908
EURGBP,20100113,213500,0.8909,0.8909,0.8908,0.8908
EURGBP,20100113,213600,0.8909,0.8909,0.8908,0.8908
EURGBP,20100113,213700,0.8907,0.8907,0.8905,0.8906
EURGBP,20100113,213800,0.8905,0.8906,0.8905,0.8906
EURGBP,20100113,213900,0.8906,0.8906,0.8906,0.8906
EURGBP,20100113,214000,0.8907,0.8907,0.8906,0.8906
EURGBP,20100113,214100,0.8906,0.8906,0.8906,0.8906
EURGBP,20100113,214200,0.8905,0.8905,0.8905,0.8905
EURGBP,20100113,214300,0.8906,0.8906,0.8906,0.8906
EURGBP,20100113,214400,0.8905,0.8906,0.8905,0.8906
EURGBP,20100113,214500,0.8906,0.8907,0.8906,0.8906
EURGBP,20100113,214600,0.8906,0.8907,0.8906,0.8907
EURGBP,20100113,214700,0.8908,0.8908,0.8908,0.8908
EURGBP,20100113,214800,0.8908,0.8908,0.8907,0.8907
EURGBP,20100113,214900,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,215000,0.8908,0.8908,0.8907,0.8907
EURGBP,20100113,215100,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,215200,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,215300,0.8906,0.8907,0.8906,0.8906
EURGBP,20100113,215400,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,215500,0.8907,0.8908,0.8907,0.8907
EURGBP,20100113,215600,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,215700,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,215800,0.8906,0.8906,0.8906,0.8906
EURGBP,20100113,215900,0.8905,0.8906,0.8905,0.8906
EURGBP,20100113,220000,0.8905,0.8906,0.8905,0.8906
EURGBP,20100113,220100,0.8907,0.8907,0.8906,0.8906
EURGBP,20100113,220200,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,220300,0.8908,0.8908,0.8907,0.8907
EURGBP,20100113,220400,0.8908,0.8908,0.8907,0.8908
EURGBP,20100113,220500,0.8909,0.8909,0.8908,0.8908
EURGBP,20100113,220600,0.8908,0.8908,0.8908,0.8908
EURGBP,20100113,220700,0.8909,0.8910,0.8909,0.8910
EURGBP,20100113,220800,0.8909,0.8910,0.8909,0.8910
EURGBP,20100113,220900,0.8909,0.8911,0.8909,0.8910
EURGBP,20100113,221000,0.8909,0.8909,0.8909,0.8909
EURGBP,20100113,221100,0.8908,0.8908,0.8908,0.8908
EURGBP,20100113,221200,0.8909,0.8909,0.8909,0.8909
EURGBP,20100113,221300,0.8909,0.8910,0.8909,0.8909
EURGBP,20100113,221400,0.8909,0.8909,0.8909,0.8909
EURGBP,20100113,221500,0.8909,0.8909,0.8908,0.8908
EURGBP,20100113,221600,0.8909,0.8909,0.8907,0.8907
EURGBP,20100113,221700,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,221800,0.8908,0.8909,0.8907,0.8909
EURGBP,20100113,221900,0.8909,0.8909,0.8909,0.8909
EURGBP,20100113,222000,0.8908,0.8908,0.8908,0.8908
EURGBP,20100113,222100,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,222200,0.8908,0.8908,0.8907,0.8907
EURGBP,20100113,222300,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,222400,0.8907,0.8908,0.8907,0.8907
EURGBP,20100113,222500,0.8906,0.8908,0.8906,0.8908
EURGBP,20100113,222600,0.8908,0.8909,0.8908,0.8909
EURGBP,20100113,222700,0.8908,0.8909,0.8908,0.8908
EURGBP,20100113,222800,0.8909,0.8909,0.8908,0.8909
EURGBP,20100113,222900,0.8908,0.8908,0.8908,0.8908
EURGBP,20100113,223000,0.8908,0.8908,0.8907,0.8907
EURGBP,20100113,223100,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,223200,0.8907,0.8907,0.8906,0.8906
EURGBP,20100113,223300,0.8907,0.8907,0.8906,0.8906
EURGBP,20100113,223400,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,223500,0.8907,0.8908,0.8907,0.8907
EURGBP,20100113,223600,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,223700,0.8907,0.8908,0.8907,0.8908
EURGBP,20100113,223800,0.8908,0.8908,0.8908,0.8908
EURGBP,20100113,223900,0.8908,0.8908,0.8908,0.8908
EURGBP,20100113,224000,0.8908,0.8908,0.8907,0.8907
EURGBP,20100113,224100,0.8908,0.8908,0.8907,0.8908
EURGBP,20100113,224200,0.8907,0.8907,0.8907,0.8907
EURGBP,20100113,224300,0.8907,0.8908,0.8907,0.8908
EURGBP,20100113,224400,0.8909,0.8909,0.8909,0.8909
EURGBP,20100113,224500,0.8908,0.8909,0.8908,0.8909
EURGBP,20100113,224600,0.8909,0.8909,0.8909,0.8909
EURGBP,20100113,224700,0.8909,0.8909,0.8909,0.8909
EURGBP,20100113,224800,0.8910,0.8910,0.8909,0.8909
EURGBP,20100113,224900,0.8910,0.8910,0.8909,0.8909
EURGBP,20100113,225000,0.8910,0.8910,0.8910,0.8910
EURGBP,20100113,225100,0.8910,0.8910,0.8909,0.8910
EURGBP,20100113,225200,0.8909,0.8909,0.8909,0.8909
EURGBP,20100113,225300,0.8910,0.8910,0.8909,0.8910
EURGBP,20100113,225400,0.8909,0.8911,0.8909,0.8911
EURGBP,20100113,225500,0.8910,0.8910,0.8909,0.8909
EURGBP,20100113,225600,0.8909,0.8910,0.8909,0.8910
EURGBP,20100113,225700,0.8911,0.8911,0.8910,0.8910
EURGBP,20100113,225800,0.8911,0.8911,0.8911,0.8911
EURGBP,20100113,225900,0.8911,0.8911,0.8911,0.8911
EURGBP,20100113,230000,0.8910,0.8911,0.8910,0.8911
EURGBP,20100113,230100,0.8910,0.8911,0.8910,0.8911
EURGBP,20100113,230200,0.8912,0.8912,0.8911,0.8911
EURGBP,20100113,230300,0.8912,0.8913,0.8911,0.8912
EURGBP,20100113,230400,0.8911,0.8912,0.8910,0.8910
EURGBP,20100113,230500,0.8911,0.8913,0.8910,0.8913
EURGBP,20100113,230600,0.8914,0.8914,0.8911,0.8912
EURGBP,20100113,230700,0.8911,0.8913,0.8911,0.8912
EURGBP,20100113,230800,0.8913,0.8913,0.8912,0.8913
EURGBP,20100113,230900,0.8914,0.8914,0.8912,0.8913
EURGBP,20100113,231000,0.8912,0.8913,0.8911,0.8912
EURGBP,20100113,231100,0.8911,0.8911,0.8911,0.8911
EURGBP,20100113,231200,0.8911,0.8912,0.8911,0.8911
EURGBP,20100113,231300,0.8910,0.8911,0.8910,0.8911
EURGBP,20100113,231400,0.8911,0.8911,0.8911,0.8911
EURGBP,20100113,231500,0.8911,0.8911,0.8911,0.8911
EURGBP,20100113,231600,0.8911,0.8911,0.8911,0.8911
EURGBP,20100113,231700,0.8911,0.8911,0.8911,0.8911
EURGBP,20100113,231800,0.8911,0.8912,0.8911,0.8911
EURGBP,20100113,231900,0.8912,0.8912,0.8911,0.8912
EURGBP,20100113,232000,0.8913,0.8914,0.8912,0.8912
EURGBP,20100113,232100,0.8912,0.8912,0.8912,0.8912
EURGBP,20100113,232200,0.8912,0.8912,0.8912,0.8912
EURGBP,20100113,232300,0.8912,0.8912,0.8912,0.8912
EURGBP,20100113,232400,0.8911,0.8911,0.8910,0.8910
EURGBP,20100113,232500,0.8910,0.8910,0.8910,0.8910
EURGBP,20100113,232600,0.8911,0.8911,0.8910,0.8910
EURGBP,20100113,232700,0.8910,0.8911,0.8910,0.8911
EURGBP,20100113,232800,0.8912,0.8912,0.8912,0.8912
EURGBP,20100113,232900,0.8911,0.8911,0.8911,0.8911
EURGBP,20100113,233000,0.8911,0.8911,0.8911,0.8911
EURGBP,20100113,233100,0.8910,0.8912,0.8910,0.8912
EURGBP,20100113,233200,0.8913,0.8913,0.8913,0.8913
EURGBP,20100113,233300,0.8913,0.8913,0.8912,0.8912
EURGBP,20100113,233400,0.8913,0.8913,0.8912,0.8912
EURGBP,20100113,233500,0.8913,0.8913,0.8911,0.8911
EURGBP,20100113,233600,0.8910,0.8911,0.8910,0.8910
EURGBP,20100113,233700,0.8909,0.8909,0.8909,0.8909
EURGBP,20100113,233800,0.8908,0.8910,0.8908,0.8909
EURGBP,20100113,233900,0.8910,0.8910,0.8908,0.8909
EURGBP,20100113,234000,0.8910,0.8911,0.8910,0.8911
EURGBP,20100113,234100,0.8912,0.8912,0.8911,0.8911
EURGBP,20100113,234200,0.8911,0.8911,0.8911,0.8911
EURGBP,20100113,234300,0.8911,0.8911,0.8911,0.8911
EURGBP,20100113,234400,0.8910,0.8911,0.8910,0.8910
EURGBP,20100113,234500,0.8910,0.8910,0.8910,0.8910
EURGBP,20100113,234600,0.8910,0.8910,0.8910,0.8910
EURGBP,20100113,234700,0.8911,0.8911,0.8910,0.8910
EURGBP,20100113,234800,0.8911,0.8913,0.8911,0.8913
EURGBP,20100113,234900,0.8912,0.8913,0.8912,0.8913
EURGBP,20100113,235000,0.8912,0.8912,0.8912,0.8912
EURGBP,20100113,235100,0.8913,0.8913,0.8912,0.8912
EURGBP,20100113,235200,0.8913,0.8914,0.8912,0.8912
EURGBP,20100113,235300,0.8911,0.8912,0.8911,0.8912
EURGBP,20100113,235400,0.8912,0.8912,0.8911,0.8911
EURGBP,20100113,235500,0.8911,0.8911,0.8911,0.8911
EURGBP,20100113,235600,0.8912,0.8912,0.8911,0.8911
EURGBP,20100113,235700,0.8912,0.8912,0.8910,0.8912
EURGBP,20100113,235800,0.8911,0.8912,0.8910,0.8912
EURGBP,20100113,235900,0.8911,0.8911,0.8911,0.8911
EURGBP,20100114,000000,0.8911,0.8911,0.8911,0.8911
EURCHF,20100113,000100,1.4754,1.4755,1.4753,1.4753
EURCHF,20100113,000200,1.4754,1.4754,1.4753,1.4753
EURCHF,20100113,000300,1.4754,1.4755,1.4754,1.4755
EURCHF,20100113,000400,1.4754,1.4755,1.4754,1.4754
EURCHF,20100113,000500,1.4753,1.4754,1.4753,1.4754
EURCHF,20100113,000600,1.4753,1.4754,1.4753,1.4753
EURCHF,20100113,000700,1.4754,1.4755,1.4754,1.4754
EURCHF,20100113,000800,1.4753,1.4755,1.4753,1.4755
EURCHF,20100113,000900,1.4753,1.4754,1.4753,1.4754
EURCHF,20100113,001000,1.4753,1.4755,1.4753,1.4754
EURCHF,20100113,001100,1.4755,1.4755,1.4753,1.4753
EURCHF,20100113,001200,1.4754,1.4755,1.4754,1.4755
EURCHF,20100113,001300,1.4756,1.4756,1.4755,1.4755
EURCHF,20100113,001400,1.4755,1.4756,1.4755,1.4756
EURCHF,20100113,001500,1.4755,1.4756,1.4755,1.4755
EURCHF,20100113,001600,1.4753,1.4753,1.4753,1.4753
EURCHF,20100113,001700,1.4753,1.4753,1.4751,1.4751
EURCHF,20100113,001800,1.4750,1.4751,1.4749,1.4750
EURCHF,20100113,001900,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,002000,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,002100,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,002200,1.4751,1.4751,1.4751,1.4751
EURCHF,20100113,002300,1.4750,1.4751,1.4750,1.4751
EURCHF,20100113,002400,1.4751,1.4751,1.4751,1.4751
EURCHF,20100113,002500,1.4750,1.4751,1.4750,1.4751
EURCHF,20100113,002600,1.4750,1.4750,1.4749,1.4750
EURCHF,20100113,002700,1.4749,1.4750,1.4749,1.4749
EURCHF,20100113,002800,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,002900,1.4749,1.4749,1.4749,1.4749
EURCHF,20100113,003000,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,003100,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,003200,1.4749,1.4751,1.4749,1.4750
EURCHF,20100113,003300,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,003400,1.4749,1.4750,1.4749,1.4749
EURCHF,20100113,003500,1.4748,1.4748,1.4748,1.4748
EURCHF,20100113,003600,1.4750,1.4750,1.4748,1.4748
EURCHF,20100113,003700,1.4749,1.4749,1.4748,1.4749
EURCHF,20100113,003800,1.4751,1.4751,1.4750,1.4751
EURCHF,20100113,003900,1.4752,1.4752,1.4750,1.4750
EURCHF,20100113,004000,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,004100,1.4749,1.4749,1.4749,1.4749
EURCHF,20100113,004200,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,004300,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,004400,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,004500,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,004600,1.4748,1.4750,1.4748,1.4749
EURCHF,20100113,004700,1.4748,1.4749,1.4747,1.4747
EURCHF,20100113,004800,1.4746,1.4749,1.4746,1.4749
EURCHF,20100113,004900,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,005000,1.4748,1.4749,1.4747,1.4748
EURCHF,20100113,005100,1.4747,1.4748,1.4747,1.4747
EURCHF,20100113,005200,1.4748,1.4748,1.4748,1.4748
EURCHF,20100113,005300,1.4748,1.4748,1.4747,1.4748
EURCHF,20100113,005400,1.4747,1.4748,1.4747,1.4747
EURCHF,20100113,005500,1.4746,1.4746,1.4745,1.4746
EURCHF,20100113,005600,1.4747,1.4747,1.4746,1.4746
EURCHF,20100113,005700,1.4747,1.4747,1.4746,1.4746
EURCHF,20100113,005800,1.4747,1.4748,1.4747,1.4747
EURCHF,20100113,005900,1.4748,1.4748,1.4747,1.4747
EURCHF,20100113,010000,1.4748,1.4749,1.4747,1.4749
EURCHF,20100113,010100,1.4748,1.4748,1.4747,1.4747
EURCHF,20100113,010200,1.4748,1.4748,1.4747,1.4748
EURCHF,20100113,010300,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,010400,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,010500,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,010600,1.4750,1.4751,1.4749,1.4749
EURCHF,20100113,010700,1.4750,1.4752,1.4749,1.4752
EURCHF,20100113,010800,1.4751,1.4752,1.4750,1.4750
EURCHF,20100113,010900,1.4751,1.4751,1.4749,1.4750
EURCHF,20100113,011000,1.4751,1.4751,1.4751,1.4751
EURCHF,20100113,011100,1.4750,1.4750,1.4749,1.4750
EURCHF,20100113,011200,1.4751,1.4752,1.4750,1.4752
EURCHF,20100113,011300,1.4753,1.4753,1.4751,1.4751
EURCHF,20100113,011400,1.4752,1.4753,1.4751,1.4752
EURCHF,20100113,011500,1.4753,1.4753,1.4752,1.4753
EURCHF,20100113,011600,1.4754,1.4754,1.4753,1.4754
EURCHF,20100113,011700,1.4753,1.4754,1.4753,1.4754
EURCHF,20100113,011800,1.4753,1.4754,1.4753,1.4754
EURCHF,20100113,011900,1.4754,1.4756,1.4754,1.4756
EURCHF,20100113,012000,1.4755,1.4755,1.4752,1.4752
EURCHF,20100113,012100,1.4753,1.4753,1.4751,1.4751
EURCHF,20100113,012200,1.4752,1.4752,1.4751,1.4752
EURCHF,20100113,012300,1.4753,1.4753,1.4751,1.4751
EURCHF,20100113,012400,1.4752,1.4754,1.4752,1.4753
EURCHF,20100113,012500,1.4754,1.4756,1.4754,1.4756
EURCHF,20100113,012600,1.4755,1.4757,1.4755,1.4756
EURCHF,20100113,012700,1.4755,1.4757,1.4755,1.4755
EURCHF,20100113,012800,1.4756,1.4756,1.4755,1.4756
EURCHF,20100113,012900,1.4755,1.4756,1.4755,1.4756
EURCHF,20100113,013000,1.4755,1.4756,1.4755,1.4756
EURCHF,20100113,013100,1.4755,1.4756,1.4755,1.4756
EURCHF,20100113,013200,1.4755,1.4755,1.4754,1.4755
EURCHF,20100113,013300,1.4756,1.4757,1.4755,1.4756
EURCHF,20100113,013400,1.4756,1.4756,1.4755,1.4755
EURCHF,20100113,013500,1.4756,1.4756,1.4755,1.4755
EURCHF,20100113,013600,1.4756,1.4756,1.4756,1.4756
EURCHF,20100113,013700,1.4755,1.4756,1.4755,1.4755
EURCHF,20100113,013800,1.4756,1.4757,1.4755,1.4757
EURCHF,20100113,013900,1.4756,1.4756,1.4755,1.4755
EURCHF,20100113,014000,1.4756,1.4757,1.4756,1.4757
EURCHF,20100113,014100,1.4758,1.4759,1.4757,1.4757
EURCHF,20100113,014200,1.4758,1.4758,1.4757,1.4757
EURCHF,20100113,014300,1.4756,1.4757,1.4755,1.4757
EURCHF,20100113,014400,1.4756,1.4757,1.4756,1.4756
EURCHF,20100113,014500,1.4757,1.4757,1.4755,1.4756
EURCHF,20100113,014600,1.4755,1.4756,1.4755,1.4755
EURCHF,20100113,014700,1.4754,1.4754,1.4753,1.4753
EURCHF,20100113,014800,1.4752,1.4753,1.4751,1.4752
EURCHF,20100113,014900,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,015000,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,015100,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,015200,1.4749,1.4749,1.4749,1.4749
EURCHF,20100113,015300,1.4748,1.4749,1.4748,1.4748
EURCHF,20100113,015400,1.4749,1.4750,1.4748,1.4750
EURCHF,20100113,015500,1.4749,1.4749,1.4748,1.4749
EURCHF,20100113,015600,1.4748,1.4750,1.4748,1.4748
EURCHF,20100113,015700,1.4748,1.4748,1.4748,1.4748
EURCHF,20100113,015800,1.4748,1.4748,1.4748,1.4748
EURCHF,20100113,015900,1.4747,1.4749,1.4747,1.4748
EURCHF,20100113,020000,1.4749,1.4749,1.4748,1.4748
EURCHF,20100113,020100,1.4749,1.4749,1.4748,1.4748
EURCHF,20100113,020200,1.4747,1.4748,1.4747,1.4748
EURCHF,20100113,020300,1.4747,1.4748,1.4747,1.4748
EURCHF,20100113,020400,1.4747,1.4748,1.4746,1.4747
EURCHF,20100113,020500,1.4746,1.4747,1.4746,1.4746
EURCHF,20100113,020600,1.4747,1.4748,1.4746,1.4747
EURCHF,20100113,020700,1.4748,1.4748,1.4746,1.4746
EURCHF,20100113,020800,1.4747,1.4748,1.4746,1.4746
EURCHF,20100113,020900,1.4747,1.4748,1.4746,1.4748
EURCHF,20100113,021000,1.4747,1.4748,1.4747,1.4747
EURCHF,20100113,021100,1.4748,1.4749,1.4748,1.4749
EURCHF,20100113,021200,1.4748,1.4748,1.4747,1.4748
EURCHF,20100113,021300,1.4747,1.4747,1.4747,1.4747
EURCHF,20100113,021400,1.4750,1.4750,1.4748,1.4750
EURCHF,20100113,021500,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,021600,1.4750,1.4750,1.4749,1.4750
EURCHF,20100113,021700,1.4748,1.4748,1.4746,1.4748
EURCHF,20100113,021800,1.4749,1.4749,1.4747,1.4749
EURCHF,20100113,021900,1.4748,1.4748,1.4746,1.4748
EURCHF,20100113,022000,1.4749,1.4750,1.4748,1.4748
EURCHF,20100113,022100,1.4749,1.4750,1.4748,1.4748
EURCHF,20100113,022200,1.4751,1.4752,1.4751,1.4752
EURCHF,20100113,022300,1.4753,1.4753,1.4751,1.4752
EURCHF,20100113,022400,1.4751,1.4752,1.4751,1.4751
EURCHF,20100113,022500,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,022600,1.4750,1.4750,1.4748,1.4749
EURCHF,20100113,022700,1.4750,1.4750,1.4749,1.4750
EURCHF,20100113,022800,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,022900,1.4749,1.4749,1.4748,1.4749
EURCHF,20100113,023000,1.4748,1.4749,1.4748,1.4749
EURCHF,20100113,023100,1.4748,1.4749,1.4748,1.4748
EURCHF,20100113,023200,1.4749,1.4749,1.4748,1.4748
EURCHF,20100113,023300,1.4749,1.4749,1.4748,1.4748
EURCHF,20100113,023400,1.4749,1.4749,1.4747,1.4748
EURCHF,20100113,023500,1.4749,1.4749,1.4748,1.4748
EURCHF,20100113,023600,1.4747,1.4748,1.4747,1.4748
EURCHF,20100113,023700,1.4747,1.4748,1.4747,1.4748
EURCHF,20100113,023800,1.4747,1.4748,1.4747,1.4747
EURCHF,20100113,023900,1.4746,1.4746,1.4743,1.4744
EURCHF,20100113,024000,1.4745,1.4745,1.4744,1.4744
EURCHF,20100113,024100,1.4746,1.4746,1.4744,1.4744
EURCHF,20100113,024200,1.4745,1.4746,1.4745,1.4745
EURCHF,20100113,024300,1.4744,1.4746,1.4744,1.4746
EURCHF,20100113,024400,1.4745,1.4746,1.4745,1.4746
EURCHF,20100113,024500,1.4745,1.4746,1.4745,1.4746
EURCHF,20100113,024600,1.4745,1.4746,1.4744,1.4745
EURCHF,20100113,024700,1.4744,1.4746,1.4744,1.4746
EURCHF,20100113,024800,1.4745,1.4746,1.4745,1.4746
EURCHF,20100113,024900,1.4746,1.4747,1.4746,1.4746
EURCHF,20100113,025000,1.4745,1.4747,1.4745,1.4746
EURCHF,20100113,025100,1.4747,1.4747,1.4747,1.4747
EURCHF,20100113,025200,1.4747,1.4747,1.4746,1.4746
EURCHF,20100113,025300,1.4746,1.4747,1.4746,1.4747
EURCHF,20100113,025400,1.4748,1.4748,1.4746,1.4747
EURCHF,20100113,025500,1.4746,1.4748,1.4746,1.4748
EURCHF,20100113,025600,1.4749,1.4751,1.4749,1.4750
EURCHF,20100113,025700,1.4749,1.4751,1.4749,1.4749
EURCHF,20100113,025800,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,025900,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,030000,1.4751,1.4752,1.4750,1.4750
EURCHF,20100113,030100,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,030200,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,030300,1.4751,1.4753,1.4751,1.4752
EURCHF,20100113,030400,1.4751,1.4751,1.4749,1.4749
EURCHF,20100113,030500,1.4749,1.4749,1.4749,1.4749
EURCHF,20100113,030600,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,030700,1.4749,1.4749,1.4749,1.4749
EURCHF,20100113,030800,1.4749,1.4749,1.4749,1.4749
EURCHF,20100113,030900,1.4748,1.4748,1.4746,1.4747
EURCHF,20100113,031000,1.4746,1.4748,1.4746,1.4747
EURCHF,20100113,031100,1.4748,1.4748,1.4747,1.4747
EURCHF,20100113,031200,1.4748,1.4748,1.4747,1.4747
EURCHF,20100113,031300,1.4748,1.4748,1.4747,1.4747
EURCHF,20100113,031400,1.4746,1.4747,1.4746,1.4747
EURCHF,20100113,031500,1.4748,1.4748,1.4747,1.4747
EURCHF,20100113,031600,1.4748,1.4748,1.4748,1.4748
EURCHF,20100113,031700,1.4748,1.4748,1.4748,1.4748
EURCHF,20100113,031800,1.4748,1.4748,1.4748,1.4748
EURCHF,20100113,031900,1.4748,1.4749,1.4748,1.4748
EURCHF,20100113,032000,1.4749,1.4749,1.4748,1.4748
EURCHF,20100113,032100,1.4749,1.4749,1.4748,1.4748
EURCHF,20100113,032200,1.4749,1.4749,1.4748,1.4748
EURCHF,20100113,032300,1.4749,1.4749,1.4748,1.4748
EURCHF,20100113,032400,1.4749,1.4749,1.4749,1.4749
EURCHF,20100113,032500,1.4749,1.4749,1.4748,1.4749
EURCHF,20100113,032600,1.4748,1.4749,1.4748,1.4749
EURCHF,20100113,032700,1.4748,1.4749,1.4748,1.4749
EURCHF,20100113,032800,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,032900,1.4749,1.4750,1.4749,1.4749
EURCHF,20100113,033000,1.4749,1.4749,1.4748,1.4748
EURCHF,20100113,033100,1.4749,1.4749,1.4748,1.4749
EURCHF,20100113,033200,1.4748,1.4749,1.4748,1.4749
EURCHF,20100113,033300,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,033400,1.4748,1.4750,1.4748,1.4748
EURCHF,20100113,033500,1.4750,1.4751,1.4749,1.4749
EURCHF,20100113,033600,1.4750,1.4750,1.4748,1.4749
EURCHF,20100113,033700,1.4750,1.4751,1.4749,1.4749
EURCHF,20100113,033800,1.4748,1.4749,1.4748,1.4748
EURCHF,20100113,033900,1.4749,1.4749,1.4747,1.4748
EURCHF,20100113,034000,1.4747,1.4749,1.4747,1.4748
EURCHF,20100113,034100,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,034200,1.4749,1.4751,1.4749,1.4751
EURCHF,20100113,034300,1.4752,1.4752,1.4750,1.4752
EURCHF,20100113,034400,1.4751,1.4752,1.4751,1.4752
EURCHF,20100113,034500,1.4751,1.4752,1.4751,1.4752
EURCHF,20100113,034600,1.4752,1.4752,1.4752,1.4752
EURCHF,20100113,034700,1.4752,1.4752,1.4751,1.4752
EURCHF,20100113,034800,1.4752,1.4752,1.4752,1.4752
EURCHF,20100113,034900,1.4752,1.4752,1.4752,1.4752
EURCHF,20100113,035000,1.4751,1.4751,1.4750,1.4751
EURCHF,20100113,035100,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,035200,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,035300,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,035400,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,035500,1.4749,1.4751,1.4749,1.4750
EURCHF,20100113,035600,1.4749,1.4751,1.4749,1.4750
EURCHF,20100113,035700,1.4751,1.4752,1.4751,1.4752
EURCHF,20100113,035800,1.4751,1.4752,1.4750,1.4751
EURCHF,20100113,035900,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,040000,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,040100,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,040200,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,040300,1.4751,1.4751,1.4751,1.4751
EURCHF,20100113,040400,1.4751,1.4751,1.4751,1.4751
EURCHF,20100113,040500,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,040600,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,040700,1.4749,1.4750,1.4749,1.4749
EURCHF,20100113,040800,1.4748,1.4750,1.4748,1.4750
EURCHF,20100113,040900,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,041000,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,041100,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,041200,1.4751,1.4751,1.4749,1.4749
EURCHF,20100113,041300,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,041400,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,041500,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,041600,1.4748,1.4750,1.4748,1.4748
EURCHF,20100113,041700,1.4749,1.4749,1.4749,1.4749
EURCHF,20100113,041800,1.4749,1.4750,1.4748,1.4750
EURCHF,20100113,041900,1.4751,1.4751,1.4749,1.4749
EURCHF,20100113,042000,1.4750,1.4751,1.4749,1.4750
EURCHF,20100113,042100,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,042200,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,042300,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,042400,1.4751,1.4752,1.4750,1.4751
EURCHF,20100113,042500,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,042600,1.4750,1.4751,1.4750,1.4751
EURCHF,20100113,042700,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,042800,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,042900,1.4751,1.4751,1.4751,1.4751
EURCHF,20100113,043000,1.4752,1.4753,1.4752,1.4752
EURCHF,20100113,043100,1.4753,1.4753,1.4752,1.4753
EURCHF,20100113,043200,1.4752,1.4753,1.4752,1.4752
EURCHF,20100113,043300,1.4753,1.4753,1.4753,1.4753
EURCHF,20100113,043400,1.4752,1.4753,1.4752,1.4752
EURCHF,20100113,043500,1.4753,1.4753,1.4752,1.4753
EURCHF,20100113,043600,1.4753,1.4753,1.4753,1.4753
EURCHF,20100113,043700,1.4752,1.4753,1.4751,1.4753
EURCHF,20100113,043800,1.4752,1.4753,1.4752,1.4753
EURCHF,20100113,043900,1.4754,1.4755,1.4754,1.4755
EURCHF,20100113,044000,1.4754,1.4755,1.4754,1.4754
EURCHF,20100113,044100,1.4755,1.4755,1.4754,1.4755
EURCHF,20100113,044200,1.4754,1.4754,1.4753,1.4754
EURCHF,20100113,044300,1.4753,1.4753,1.4753,1.4753
EURCHF,20100113,044400,1.4753,1.4753,1.4752,1.4753
EURCHF,20100113,044500,1.4754,1.4754,1.4753,1.4753
EURCHF,20100113,044600,1.4753,1.4753,1.4753,1.4753
EURCHF,20100113,044700,1.4752,1.4753,1.4752,1.4753
EURCHF,20100113,044800,1.4752,1.4753,1.4752,1.4752
EURCHF,20100113,044900,1.4753,1.4753,1.4753,1.4753
EURCHF,20100113,045000,1.4753,1.4753,1.4753,1.4753
EURCHF,20100113,045100,1.4752,1.4754,1.4752,1.4754
EURCHF,20100113,045200,1.4753,1.4754,1.4753,1.4753
EURCHF,20100113,045300,1.4753,1.4753,1.4753,1.4753
EURCHF,20100113,045400,1.4752,1.4753,1.4752,1.4753
EURCHF,20100113,045500,1.4754,1.4754,1.4753,1.4753
EURCHF,20100113,045600,1.4752,1.4753,1.4752,1.4753
EURCHF,20100113,045700,1.4754,1.4754,1.4753,1.4753
EURCHF,20100113,045800,1.4752,1.4753,1.4752,1.4753
EURCHF,20100113,045900,1.4752,1.4754,1.4752,1.4753
EURCHF,20100113,050000,1.4753,1.4753,1.4752,1.4752
EURCHF,20100113,050100,1.4753,1.4753,1.4752,1.4752
EURCHF,20100113,050200,1.4752,1.4753,1.4752,1.4753
EURCHF,20100113,050300,1.4752,1.4753,1.4752,1.4752
EURCHF,20100113,050400,1.4751,1.4752,1.4751,1.4752
EURCHF,20100113,050500,1.4750,1.4751,1.4750,1.4751
EURCHF,20100113,050600,1.4752,1.4752,1.4750,1.4750
EURCHF,20100113,050700,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,050800,1.4752,1.4752,1.4751,1.4751
EURCHF,20100113,050900,1.4752,1.4752,1.4751,1.4752
EURCHF,20100113,051000,1.4751,1.4752,1.4751,1.4751
EURCHF,20100113,051100,1.4752,1.4753,1.4752,1.4753
EURCHF,20100113,051200,1.4752,1.4753,1.4752,1.4753
EURCHF,20100113,051300,1.4752,1.4752,1.4752,1.4752
EURCHF,20100113,051400,1.4752,1.4752,1.4752,1.4752
EURCHF,20100113,051500,1.4751,1.4751,1.4751,1.4751
EURCHF,20100113,051600,1.4752,1.4752,1.4751,1.4752
EURCHF,20100113,051700,1.4751,1.4752,1.4750,1.4752
EURCHF,20100113,051800,1.4751,1.4752,1.4751,1.4751
EURCHF,20100113,051900,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,052000,1.4751,1.4752,1.4750,1.4750
EURCHF,20100113,052100,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,052200,1.4751,1.4752,1.4750,1.4752
EURCHF,20100113,052300,1.4751,1.4752,1.4751,1.4751
EURCHF,20100113,052400,1.4752,1.4753,1.4752,1.4752
EURCHF,20100113,052500,1.4751,1.4752,1.4751,1.4751
EURCHF,20100113,052600,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,052700,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,052800,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,052900,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,053000,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,053100,1.4751,1.4752,1.4751,1.4751
EURCHF,20100113,053200,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,053300,1.4751,1.4752,1.4751,1.4752
EURCHF,20100113,053400,1.4753,1.4753,1.4752,1.4752
EURCHF,20100113,053500,1.4753,1.4753,1.4752,1.4753
EURCHF,20100113,053600,1.4752,1.4752,1.4752,1.4752
EURCHF,20100113,053700,1.4752,1.4753,1.4752,1.4753
EURCHF,20100113,053800,1.4752,1.4753,1.4751,1.4752
EURCHF,20100113,053900,1.4751,1.4752,1.4750,1.4752
EURCHF,20100113,054000,1.4751,1.4752,1.4751,1.4751
EURCHF,20100113,054100,1.4752,1.4752,1.4751,1.4752
EURCHF,20100113,054200,1.4753,1.4753,1.4752,1.4752
EURCHF,20100113,054300,1.4753,1.4753,1.4751,1.4751
EURCHF,20100113,054400,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,054500,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,054600,1.4751,1.4752,1.4751,1.4752
EURCHF,20100113,054700,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,054800,1.4751,1.4752,1.4750,1.4752
EURCHF,20100113,054900,1.4751,1.4752,1.4751,1.4752
EURCHF,20100113,055000,1.4753,1.4753,1.4751,1.4752
EURCHF,20100113,055100,1.4752,1.4752,1.4752,1.4752
EURCHF,20100113,055200,1.4751,1.4752,1.4751,1.4752
EURCHF,20100113,055300,1.4751,1.4752,1.4751,1.4751
EURCHF,20100113,055400,1.4752,1.4753,1.4752,1.4752
EURCHF,20100113,055500,1.4751,1.4753,1.4751,1.4752
EURCHF,20100113,055600,1.4751,1.4752,1.4751,1.4752
EURCHF,20100113,055700,1.4752,1.4752,1.4752,1.4752
EURCHF,20100113,055800,1.4751,1.4751,1.4751,1.4751
EURCHF,20100113,055900,1.4752,1.4752,1.4752,1.4752
EURCHF,20100113,060000,1.4753,1.4753,1.4752,1.4752
EURCHF,20100113,060100,1.4752,1.4752,1.4752,1.4752
EURCHF,20100113,060200,1.4751,1.4753,1.4751,1.4752
EURCHF,20100113,060300,1.4752,1.4753,1.4752,1.4753
EURCHF,20100113,060400,1.4752,1.4752,1.4752,1.4752
EURCHF,20100113,060500,1.4753,1.4753,1.4750,1.4750
EURCHF,20100113,060600,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,060700,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,060800,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,060900,1.4750,1.4750,1.4748,1.4749
EURCHF,20100113,061000,1.4748,1.4750,1.4748,1.4750
EURCHF,20100113,061100,1.4749,1.4749,1.4749,1.4749
EURCHF,20100113,061200,1.4749,1.4749,1.4748,1.4748
EURCHF,20100113,061300,1.4747,1.4749,1.4747,1.4749
EURCHF,20100113,061400,1.4750,1.4750,1.4749,1.4750
EURCHF,20100113,061500,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,061600,1.4749,1.4751,1.4749,1.4751
EURCHF,20100113,061700,1.4750,1.4751,1.4750,1.4751
EURCHF,20100113,061800,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,061900,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,062000,1.4751,1.4752,1.4751,1.4751
EURCHF,20100113,062100,1.4752,1.4752,1.4751,1.4751
EURCHF,20100113,062200,1.4751,1.4752,1.4750,1.4750
EURCHF,20100113,062300,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,062400,1.4751,1.4752,1.4750,1.4752
EURCHF,20100113,062500,1.4750,1.4752,1.4750,1.4752
EURCHF,20100113,062600,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,062700,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,062800,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,062900,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,063000,1.4751,1.4751,1.4750,1.4751
EURCHF,20100113,063100,1.4750,1.4751,1.4750,1.4751
EURCHF,20100113,063200,1.4752,1.4752,1.4751,1.4751
EURCHF,20100113,063300,1.4752,1.4752,1.4750,1.4751
EURCHF,20100113,063400,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,063500,1.4751,1.4751,1.4750,1.4751
EURCHF,20100113,063600,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,063700,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,063800,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,063900,1.4751,1.4751,1.4750,1.4751
EURCHF,20100113,064000,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,064100,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,064200,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,064300,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,064400,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,064500,1.4750,1.4750,1.4749,1.4750
EURCHF,20100113,064600,1.4749,1.4751,1.4749,1.4749
EURCHF,20100113,064700,1.4750,1.4751,1.4749,1.4749
EURCHF,20100113,064800,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,064900,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,065000,1.4750,1.4751,1.4749,1.4751
EURCHF,20100113,065100,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,065200,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,065300,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,065400,1.4750,1.4750,1.4748,1.4749
EURCHF,20100113,065500,1.4748,1.4750,1.4748,1.4749
EURCHF,20100113,065600,1.4750,1.4751,1.4749,1.4751
EURCHF,20100113,065700,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,065800,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,065900,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,070000,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,070100,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,070200,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,070300,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,070400,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,070500,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,070600,1.4751,1.4751,1.4750,1.4751
EURCHF,20100113,070700,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,070800,1.4751,1.4752,1.4751,1.4751
EURCHF,20100113,070900,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,071000,1.4751,1.4752,1.4750,1.4750
EURCHF,20100113,071100,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,071200,1.4751,1.4752,1.4750,1.4752
EURCHF,20100113,071300,1.4750,1.4752,1.4750,1.4751
EURCHF,20100113,071400,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,071500,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,071600,1.4751,1.4752,1.4751,1.4751
EURCHF,20100113,071700,1.4751,1.4751,1.4751,1.4751
EURCHF,20100113,071800,1.4750,1.4753,1.4750,1.4752
EURCHF,20100113,071900,1.4751,1.4752,1.4751,1.4751
EURCHF,20100113,072000,1.4752,1.4752,1.4749,1.4749
EURCHF,20100113,072100,1.4750,1.4750,1.4749,1.4750
EURCHF,20100113,072200,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,072300,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,072400,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,072500,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,072600,1.4750,1.4750,1.4749,1.4750
EURCHF,20100113,072700,1.4749,1.4751,1.4749,1.4750
EURCHF,20100113,072800,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,072900,1.4750,1.4750,1.4750,1.4750
EURCHF,20100113,073000,1.4750,1.4751,1.4750,1.4751
EURCHF,20100113,073100,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,073200,1.4750,1.4751,1.4749,1.4751
EURCHF,20100113,073300,1.4750,1.4751,1.4749,1.4750
EURCHF,20100113,073400,1.4749,1.4750,1.4749,1.4750
EURCHF,20100113,073500,1.4751,1.4752,1.4749,1.4749
EURCHF,20100113,073600,1.4750,1.4750,1.4749,1.4749
EURCHF,20100113,073700,1.4750,1.4751,1.4750,1.4751
EURCHF,20100113,073800,1.4752,1.4752,1.4751,1.4751
EURCHF,20100113,073900,1.4752,1.4752,1.4751,1.4751
EURCHF,20100113,074000,1.4752,1.4753,1.4751,1.4751
EURCHF,20100113,074100,1.4751,1.4751,1.4751,1.4751
EURCHF,20100113,074200,1.4752,1.4752,1.4751,1.4751
EURCHF,20100113,074300,1.4752,1.4753,1.4752,1.4753
EURCHF,20100113,074400,1.4752,1.4753,1.4751,1.4751
EURCHF,20100113,074500,1.4752,1.4753,1.4751,1.4752
EURCHF,20100113,074600,1.4751,1.4752,1.4751,1.4751
EURCHF,20100113,074700,1.4752,1.4752,1.4751,1.4751
EURCHF,20100113,074800,1.4752,1.4752,1.4751,1.4751
EURCHF,20100113,074900,1.4752,1.4752,1.4750,1.4750
EURCHF,20100113,075000,1.4751,1.4752,1.4750,1.4751
EURCHF,20100113,075100,1.4750,1.4751,1.4750,1.4751
EURCHF,20100113,075200,1.4752,1.4753,1.4751,1.4753
EURCHF,20100113,075300,1.4752,1.4753,1.4752,1.4752
EURCHF,20100113,075400,1.4753,1.4753,1.4752,1.4753
EURCHF,20100113,075500,1.4752,1.4753,1.4752,1.4753
EURCHF,20100113,075600,1.4754,1.4755,1.4754,1.4754
EURCHF,20100113,075700,1.4754,1.4755,1.4754,1.4755
EURCHF,20100113,075800,1.4754,1.4755,1.4753,1.4753
EURCHF,20100113,075900,1.4755,1.4755,1.4751,1.4751
EURCHF,20100113,080000,1.4750,1.4752,1.4750,1.4751
EURCHF,20100113,080100,1.4750,1.4751,1.4750,1.4750
EURCHF,20100113,080200,1.4751,1.4751,1.4750,1.4750
EURCHF,20100113,080300,1.4751,1.4751,1.4747,1.4749
EURCHF,20100113,080400,1.4750,1.4750,1.4749,1.4750
EURCHF,20100113,080500,1.4749,1.4750,1.4749,1.4749
EURCHF,20100113,080600,1.4750,1.4752,1.4750,1.4752
EURCHF,20100113,080700,1.4751,1.4754,1.4751,1.4754
EURCHF,20100113,080800,1.4753,1.4756,1.4753,1.4756
EURCHF,20100113,080900,1.4755,1.4755,1.4754,1.4754
EURCHF,20100113,081000,1.4752,1.4754,1.4752,1.4752
EURCHF,20100113,081100,1.4753,1.4755,1.4753,1.4754
EURCHF,20100113,081200,1.4755,1.4757,1.4754,1.4757
EURCHF,20100113,081300,1.4756,1.4756,1.4755,1.4756
EURCHF,20100113,081400,1.4755,1.4756,1.4755,1.4756
EURCHF,20100113,081500,1.4755,1.4756,1.4755,1.4755
EURCHF,20100113,081600,1.4756,1.4756,1.4755,1.4756
EURCHF,20100113,081700,1.4755,1.4757,1.4755,1.4756
EURCHF,20100113,081800,1.4755,1.4756,1.4755,1.4755
EURCHF,20100113,081900,1.4756,1.4757,1.4754,1.4757
EURCHF,20100113,082000,1.4756,1.4757,1.4756,1.4756
EURCHF,20100113,082100,1.4755,1.4755,1.4754,1.4754
EURCHF,20100113,082200,1.4755,1.4757,1.4755,1.4756
EURCHF,20100113,082300,1.4757,1.4760,1.4756,1.4760
EURCHF,20100113,082400,1.4759,1.4762,1.4759,1.4760
EURCHF,20100113,082500,1.4761,1.4762,1.4760,1.4762
EURCHF,20100113,082600,1.4761,1.4761,1.4758,1.4759
EURCHF,20100113,082700,1.4758,1.4759,1.4758,1.4759
EURCHF,20100113,082800,1.4760,1.4760,1.4758,1.4759
EURCHF,20100113,082900,1.4760,1.4760,1.4759,1.4759
EURCHF,20100113,083000,1.4760,1.4760,1.4758,1.4760
EURCHF,20100113,083100,1.4759,1.4761,1.4759,1.4760
EURCHF,20100113,083200,1.4761,1.4761,1.4760,1.4760
EURCHF,20100113,083300,1.4761,1.4761,1.4759,1.4759
EURCHF,20100113,083400,1.4760,1.4760,1.4758,1.4759
EURCHF,20100113,083500,1.4760,1.4760,1.4757,1.4757
EURCHF,20100113,083600,1.4759,1.4760,1.4758,1.4759
EURCHF,20100113,083700,1.4760,1.4760,1.4759,1.4759
EURCHF,20100113,083800,1.4760,1.4760,1.4759,1.4759
EURCHF,20100113,083900,1.4760,1.4760,1.4759,1.4759
EURCHF,20100113,084000,1.4760,1.4760,1.4759,1.4759
EURCHF,20100113,084100,1.4760,1.4760,1.4759,1.4760
EURCHF,20100113,084200,1.4759,1.4760,1.4759,1.4759
EURCHF,20100113,084300,1.4760,1.4760,1.4759,1.4759
EURCHF,20100113,084400,1.4758,1.4760,1.4758,1.4759
EURCHF,20100113,084500,1.4760,1.4760,1.4759,1.4759
EURCHF,20100113,084600,1.4758,1.4758,1.4755,1.4756
EURCHF,20100113,084700,1.4755,1.4757,1.4755,1.4756
EURCHF,20100113,084800,1.4755,1.4756,1.4755,1.4756
EURCHF,20100113,084900,1.4757,1.4757,1.4755,1.4757
EURCHF,20100113,085000,1.4755,1.4759,1.4755,1.4758
EURCHF,20100113,085100,1.4759,1.4759,1.4757,1.4757
EURCHF,20100113,085200,1.4758,1.4758,1.4756,1.4757
EURCHF,20100113,085300,1.4756,1.4757,1.4755,1.4756
EURCHF,20100113,085400,1.4757,1.4758,1.4756,1.4757
EURCHF,20100113,085500,1.4758,1.4758,1.4757,1.4758
EURCHF,20100113,085600,1.4757,1.4759,1.4756,1.4756
EURCHF,20100113,085700,1.4757,1.4759,1.4757,1.4758
EURCHF,20100113,085800,1.4757,1.4758,1.4757,1.4758
EURCHF,20100113,085900,1.4758,1.4759,1.4757,1.4758
EURCHF,20100113,090000,1.4757,1.4760,1.4757,1.4760
EURCHF,20100113,090100,1.4759,1.4761,1.4759,1.4761
EURCHF,20100113,090200,1.4762,1.4762,1.4760,1.4760
EURCHF,20100113,090300,1.4761,1.4762,1.4760,1.4762
EURCHF,20100113,090400,1.4761,1.4762,1.4760,1.4762
EURCHF,20100113,090500,1.4761,1.4763,1.4761,1.4762
EURCHF,20100113,090600,1.4761,1.4763,1.4760,1.4762
EURCHF,20100113,090700,1.4763,1.4763,1.4761,1.4761
EURCHF,20100113,090800,1.4762,1.4763,1.4761,1.4763
EURCHF,20100113,090900,1.4762,1.4762,1.4759,1.4762
EURCHF,20100113,091000,1.4761,1.4762,1.4760,1.4762
EURCHF,20100113,091100,1.4763,1.4763,1.4760,1.4762
EURCHF,20100113,091200,1.4761,1.4764,1.4761,1.4764
EURCHF,20100113,091300,1.4763,1.4764,1.4762,1.4764
EURCHF,20100113,091400,1.4763,1.4764,1.4762,1.4762
EURCHF,20100113,091500,1.4763,1.4764,1.4762,1.4763
EURCHF,20100113,091600,1.4764,1.4764,1.4762,1.4762
EURCHF,20100113,091700,1.4763,1.4763,1.4762,1.4763
EURCHF,20100113,091800,1.4762,1.4763,1.4762,1.4762
EURCHF,20100113,091900,1.4763,1.4763,1.4760,1.4760
EURCHF,20100113,092000,1.4759,1.4760,1.4758,1.4758
EURCHF,20100113,092100,1.4759,1.4760,1.4757,1.4757
EURCHF,20100113,092200,1.4758,1.4759,1.4758,1.4758
EURCHF,20100113,092300,1.4757,1.4757,1.4756,1.4757
EURCHF,20100113,092400,1.4758,1.4758,1.4756,1.4756
EURCHF,20100113,092500,1.4757,1.4757,1.4756,1.4756
EURCHF,20100113,092600,1.4757,1.4757,1.4756,1.4757
EURCHF,20100113,092700,1.4758,1.4758,1.4755,1.4756
EURCHF,20100113,092800,1.4757,1.4757,1.4756,1.4756
EURCHF,20100113,092900,1.4757,1.4758,1.4757,1.4757
EURCHF,20100113,093000,1.4758,1.4760,1.4758,1.4759
EURCHF,20100113,093100,1.4760,1.4766,1.4760,1.4766
EURCHF,20100113,093200,1.4765,1.4768,1.4765,1.4767
EURCHF,20100113,093300,1.4768,1.4768,1.4767,1.4768
EURCHF,20100113,093400,1.4767,1.4768,1.4766,1.4768
EURCHF,20100113,093500,1.4771,1.4772,1.4770,1.4770
EURCHF,20100113,093600,1.4771,1.4773,1.4771,1.4771
EURCHF,20100113,093700,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,093800,1.4770,1.4773,1.4769,1.4773
EURCHF,20100113,093900,1.4772,1.4773,1.4772,1.4772
EURCHF,20100113,094000,1.4771,1.4773,1.4771,1.4773
EURCHF,20100113,094100,1.4774,1.4781,1.4773,1.4781
EURCHF,20100113,094200,1.4780,1.4780,1.4778,1.4778
EURCHF,20100113,094300,1.4779,1.4781,1.4779,1.4781
EURCHF,20100113,094400,1.4780,1.4781,1.4779,1.4779
EURCHF,20100113,094500,1.4780,1.4780,1.4779,1.4780
EURCHF,20100113,094600,1.4779,1.4782,1.4778,1.4782
EURCHF,20100113,094700,1.4783,1.4785,1.4782,1.4785
EURCHF,20100113,094800,1.4787,1.4790,1.4787,1.4790
EURCHF,20100113,094900,1.4791,1.4798,1.4790,1.4797
EURCHF,20100113,095000,1.4794,1.4794,1.4785,1.4785
EURCHF,20100113,095100,1.4783,1.4786,1.4783,1.4786
EURCHF,20100113,095200,1.4787,1.4787,1.4782,1.4783
EURCHF,20100113,095300,1.4782,1.4782,1.4778,1.4778
EURCHF,20100113,095400,1.4779,1.4781,1.4779,1.4780
EURCHF,20100113,095500,1.4779,1.4780,1.4778,1.4778
EURCHF,20100113,095600,1.4777,1.4779,1.4777,1.4778
EURCHF,20100113,095700,1.4777,1.4778,1.4775,1.4778
EURCHF,20100113,095800,1.4777,1.4781,1.4777,1.4781
EURCHF,20100113,095900,1.4780,1.4781,1.4780,1.4781
EURCHF,20100113,100000,1.4780,1.4782,1.4779,1.4782
EURCHF,20100113,100100,1.4783,1.4784,1.4782,1.4782
EURCHF,20100113,100200,1.4783,1.4783,1.4780,1.4781
EURCHF,20100113,100300,1.4780,1.4780,1.4779,1.4779
EURCHF,20100113,100400,1.4778,1.4778,1.4777,1.4777
EURCHF,20100113,100500,1.4778,1.4779,1.4777,1.4778
EURCHF,20100113,100600,1.4777,1.4779,1.4777,1.4779
EURCHF,20100113,100700,1.4778,1.4780,1.4778,1.4778
EURCHF,20100113,100800,1.4779,1.4779,1.4778,1.4778
EURCHF,20100113,100900,1.4779,1.4780,1.4778,1.4779
EURCHF,20100113,101000,1.4780,1.4781,1.4779,1.4781
EURCHF,20100113,101100,1.4782,1.4783,1.4781,1.4782
EURCHF,20100113,101200,1.4781,1.4782,1.4781,1.4782
EURCHF,20100113,101300,1.4781,1.4781,1.4780,1.4780
EURCHF,20100113,101400,1.4779,1.4780,1.4778,1.4778
EURCHF,20100113,101500,1.4780,1.4780,1.4778,1.4779
EURCHF,20100113,101600,1.4778,1.4780,1.4778,1.4779
EURCHF,20100113,101700,1.4778,1.4779,1.4777,1.4779
EURCHF,20100113,101800,1.4778,1.4780,1.4777,1.4780
EURCHF,20100113,101900,1.4779,1.4780,1.4778,1.4780
EURCHF,20100113,102000,1.4779,1.4780,1.4779,1.4780
EURCHF,20100113,102100,1.4781,1.4781,1.4780,1.4781
EURCHF,20100113,102200,1.4780,1.4780,1.4777,1.4777
EURCHF,20100113,102300,1.4778,1.4779,1.4778,1.4779
EURCHF,20100113,102400,1.4780,1.4780,1.4777,1.4778
EURCHF,20100113,102500,1.4779,1.4781,1.4778,1.4781
EURCHF,20100113,102600,1.4780,1.4782,1.4780,1.4782
EURCHF,20100113,102700,1.4781,1.4784,1.4780,1.4780
EURCHF,20100113,102800,1.4781,1.4781,1.4780,1.4780
EURCHF,20100113,102900,1.4781,1.4781,1.4779,1.4779
EURCHF,20100113,103000,1.4780,1.4782,1.4780,1.4781
EURCHF,20100113,103100,1.4783,1.4783,1.4781,1.4782
EURCHF,20100113,103200,1.4781,1.4781,1.4780,1.4781
EURCHF,20100113,103300,1.4782,1.4783,1.4781,1.4782
EURCHF,20100113,103400,1.4783,1.4783,1.4781,1.4782
EURCHF,20100113,103500,1.4781,1.4782,1.4781,1.4782
EURCHF,20100113,103600,1.4783,1.4783,1.4780,1.4780
EURCHF,20100113,103700,1.4781,1.4782,1.4780,1.4780
EURCHF,20100113,103800,1.4782,1.4783,1.4781,1.4782
EURCHF,20100113,103900,1.4781,1.4781,1.4780,1.4780
EURCHF,20100113,104000,1.4781,1.4782,1.4780,1.4780
EURCHF,20100113,104100,1.4778,1.4781,1.4778,1.4780
EURCHF,20100113,104200,1.4781,1.4781,1.4778,1.4778
EURCHF,20100113,104300,1.4779,1.4780,1.4779,1.4779
EURCHF,20100113,104400,1.4780,1.4780,1.4779,1.4780
EURCHF,20100113,104500,1.4781,1.4781,1.4779,1.4780
EURCHF,20100113,104600,1.4781,1.4781,1.4778,1.4778
EURCHF,20100113,104700,1.4777,1.4780,1.4777,1.4779
EURCHF,20100113,104800,1.4778,1.4779,1.4778,1.4779
EURCHF,20100113,104900,1.4778,1.4779,1.4778,1.4779
EURCHF,20100113,105000,1.4780,1.4780,1.4778,1.4778
EURCHF,20100113,105100,1.4779,1.4780,1.4778,1.4778
EURCHF,20100113,105200,1.4779,1.4779,1.4777,1.4778
EURCHF,20100113,105300,1.4777,1.4779,1.4777,1.4778
EURCHF,20100113,105400,1.4779,1.4779,1.4777,1.4777
EURCHF,20100113,105500,1.4778,1.4779,1.4777,1.4778
EURCHF,20100113,105600,1.4777,1.4778,1.4777,1.4778
EURCHF,20100113,105700,1.4777,1.4779,1.4777,1.4779
EURCHF,20100113,105800,1.4778,1.4779,1.4778,1.4778
EURCHF,20100113,105900,1.4779,1.4779,1.4777,1.4777
EURCHF,20100113,110000,1.4776,1.4779,1.4776,1.4777
EURCHF,20100113,110100,1.4778,1.4778,1.4775,1.4776
EURCHF,20100113,110200,1.4777,1.4780,1.4776,1.4779
EURCHF,20100113,110300,1.4778,1.4779,1.4777,1.4777
EURCHF,20100113,110400,1.4778,1.4779,1.4777,1.4777
EURCHF,20100113,110500,1.4776,1.4777,1.4776,1.4776
EURCHF,20100113,110600,1.4777,1.4777,1.4775,1.4775
EURCHF,20100113,110700,1.4776,1.4776,1.4774,1.4774
EURCHF,20100113,110800,1.4775,1.4776,1.4775,1.4775
EURCHF,20100113,110900,1.4776,1.4777,1.4776,1.4776
EURCHF,20100113,111000,1.4775,1.4778,1.4775,1.4777
EURCHF,20100113,111100,1.4778,1.4779,1.4776,1.4777
EURCHF,20100113,111200,1.4776,1.4778,1.4776,1.4778
EURCHF,20100113,111300,1.4777,1.4777,1.4775,1.4776
EURCHF,20100113,111400,1.4775,1.4776,1.4775,1.4775
EURCHF,20100113,111500,1.4776,1.4776,1.4775,1.4776
EURCHF,20100113,111600,1.4775,1.4776,1.4775,1.4776
EURCHF,20100113,111700,1.4777,1.4777,1.4776,1.4776
EURCHF,20100113,111800,1.4775,1.4777,1.4775,1.4776
EURCHF,20100113,111900,1.4777,1.4778,1.4776,1.4778
EURCHF,20100113,112000,1.4776,1.4778,1.4776,1.4776
EURCHF,20100113,112100,1.4777,1.4778,1.4777,1.4777
EURCHF,20100113,112200,1.4776,1.4777,1.4775,1.4776
EURCHF,20100113,112300,1.4776,1.4776,1.4776,1.4776
EURCHF,20100113,112400,1.4777,1.4778,1.4777,1.4778
EURCHF,20100113,112500,1.4777,1.4778,1.4776,1.4777
EURCHF,20100113,112600,1.4778,1.4778,1.4777,1.4777
EURCHF,20100113,112700,1.4777,1.4777,1.4776,1.4777
EURCHF,20100113,112800,1.4776,1.4778,1.4776,1.4776
EURCHF,20100113,112900,1.4777,1.4778,1.4776,1.4776
EURCHF,20100113,113000,1.4777,1.4778,1.4776,1.4778
EURCHF,20100113,113100,1.4779,1.4779,1.4776,1.4778
EURCHF,20100113,113200,1.4776,1.4778,1.4775,1.4776
EURCHF,20100113,113300,1.4777,1.4777,1.4775,1.4777
EURCHF,20100113,113400,1.4776,1.4778,1.4776,1.4777
EURCHF,20100113,113500,1.4778,1.4778,1.4776,1.4777
EURCHF,20100113,113600,1.4778,1.4778,1.4777,1.4778
EURCHF,20100113,113700,1.4779,1.4779,1.4778,1.4778
EURCHF,20100113,113800,1.4779,1.4779,1.4778,1.4778
EURCHF,20100113,113900,1.4779,1.4779,1.4778,1.4778
EURCHF,20100113,114000,1.4779,1.4779,1.4778,1.4779
EURCHF,20100113,114100,1.4778,1.4780,1.4777,1.4780
EURCHF,20100113,114200,1.4779,1.4779,1.4778,1.4778
EURCHF,20100113,114300,1.4777,1.4778,1.4776,1.4776
EURCHF,20100113,114400,1.4777,1.4777,1.4776,1.4777
EURCHF,20100113,114500,1.4776,1.4778,1.4776,1.4777
EURCHF,20100113,114600,1.4777,1.4778,1.4776,1.4776
EURCHF,20100113,114700,1.4777,1.4778,1.4777,1.4777
EURCHF,20100113,114800,1.4776,1.4777,1.4776,1.4777
EURCHF,20100113,114900,1.4776,1.4777,1.4776,1.4777
EURCHF,20100113,115000,1.4776,1.4778,1.4776,1.4777
EURCHF,20100113,115100,1.4776,1.4778,1.4775,1.4776
EURCHF,20100113,115200,1.4777,1.4777,1.4776,1.4777
EURCHF,20100113,115300,1.4776,1.4777,1.4776,1.4776
EURCHF,20100113,115400,1.4775,1.4775,1.4774,1.4774
EURCHF,20100113,115500,1.4775,1.4775,1.4773,1.4773
EURCHF,20100113,115600,1.4774,1.4774,1.4773,1.4773
EURCHF,20100113,115700,1.4774,1.4774,1.4773,1.4773
EURCHF,20100113,115800,1.4774,1.4774,1.4773,1.4774
EURCHF,20100113,115900,1.4773,1.4774,1.4772,1.4774
EURCHF,20100113,120000,1.4773,1.4774,1.4772,1.4772
EURCHF,20100113,120100,1.4771,1.4772,1.4771,1.4772
EURCHF,20100113,120200,1.4771,1.4772,1.4770,1.4770
EURCHF,20100113,120300,1.4773,1.4774,1.4772,1.4773
EURCHF,20100113,120400,1.4774,1.4774,1.4772,1.4774
EURCHF,20100113,120500,1.4773,1.4774,1.4772,1.4774
EURCHF,20100113,120600,1.4772,1.4773,1.4771,1.4773
EURCHF,20100113,120700,1.4772,1.4773,1.4771,1.4772
EURCHF,20100113,120800,1.4773,1.4773,1.4772,1.4773
EURCHF,20100113,120900,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,121000,1.4772,1.4773,1.4771,1.4773
EURCHF,20100113,121100,1.4772,1.4772,1.4770,1.4771
EURCHF,20100113,121200,1.4769,1.4770,1.4769,1.4770
EURCHF,20100113,121300,1.4769,1.4770,1.4768,1.4769
EURCHF,20100113,121400,1.4770,1.4771,1.4769,1.4771
EURCHF,20100113,121500,1.4770,1.4771,1.4768,1.4768
EURCHF,20100113,121600,1.4767,1.4769,1.4767,1.4769
EURCHF,20100113,121700,1.4768,1.4769,1.4767,1.4769
EURCHF,20100113,121800,1.4768,1.4769,1.4768,1.4769
EURCHF,20100113,121900,1.4770,1.4770,1.4769,1.4769
EURCHF,20100113,122000,1.4768,1.4771,1.4768,1.4769
EURCHF,20100113,122100,1.4770,1.4770,1.4770,1.4770
EURCHF,20100113,122200,1.4771,1.4771,1.4770,1.4770
EURCHF,20100113,122300,1.4771,1.4771,1.4771,1.4771
EURCHF,20100113,122400,1.4771,1.4772,1.4771,1.4771
EURCHF,20100113,122500,1.4772,1.4773,1.4771,1.4772
EURCHF,20100113,122600,1.4773,1.4774,1.4772,1.4774
EURCHF,20100113,122700,1.4773,1.4774,1.4772,1.4772
EURCHF,20100113,122800,1.4773,1.4774,1.4773,1.4774
EURCHF,20100113,122900,1.4773,1.4773,1.4772,1.4772
EURCHF,20100113,123000,1.4771,1.4774,1.4771,1.4772
EURCHF,20100113,123100,1.4774,1.4774,1.4770,1.4771
EURCHF,20100113,123200,1.4772,1.4772,1.4763,1.4764
EURCHF,20100113,123300,1.4765,1.4767,1.4763,1.4767
EURCHF,20100113,123400,1.4768,1.4769,1.4767,1.4769
EURCHF,20100113,123500,1.4767,1.4770,1.4767,1.4770
EURCHF,20100113,123600,1.4769,1.4769,1.4768,1.4769
EURCHF,20100113,123700,1.4770,1.4771,1.4769,1.4771
EURCHF,20100113,123800,1.4770,1.4772,1.4769,1.4772
EURCHF,20100113,123900,1.4773,1.4773,1.4772,1.4773
EURCHF,20100113,124000,1.4774,1.4774,1.4772,1.4773
EURCHF,20100113,124100,1.4772,1.4773,1.4772,1.4773
EURCHF,20100113,124200,1.4772,1.4772,1.4770,1.4771
EURCHF,20100113,124300,1.4772,1.4774,1.4772,1.4772
EURCHF,20100113,124400,1.4771,1.4775,1.4771,1.4773
EURCHF,20100113,124500,1.4774,1.4775,1.4774,1.4774
EURCHF,20100113,124600,1.4775,1.4777,1.4774,1.4777
EURCHF,20100113,124700,1.4776,1.4777,1.4775,1.4776
EURCHF,20100113,124800,1.4775,1.4777,1.4775,1.4776
EURCHF,20100113,124900,1.4777,1.4777,1.4775,1.4776
EURCHF,20100113,125000,1.4775,1.4776,1.4775,1.4775
EURCHF,20100113,125100,1.4776,1.4776,1.4773,1.4774
EURCHF,20100113,125200,1.4773,1.4775,1.4773,1.4775
EURCHF,20100113,125300,1.4774,1.4775,1.4774,1.4775
EURCHF,20100113,125400,1.4774,1.4775,1.4773,1.4774
EURCHF,20100113,125500,1.4776,1.4776,1.4775,1.4775
EURCHF,20100113,125600,1.4776,1.4777,1.4775,1.4777
EURCHF,20100113,125700,1.4776,1.4777,1.4775,1.4777
EURCHF,20100113,125800,1.4776,1.4776,1.4775,1.4776
EURCHF,20100113,125900,1.4777,1.4778,1.4776,1.4777
EURCHF,20100113,130000,1.4775,1.4777,1.4775,1.4776
EURCHF,20100113,130100,1.4777,1.4778,1.4777,1.4778
EURCHF,20100113,130200,1.4777,1.4778,1.4776,1.4778
EURCHF,20100113,130300,1.4779,1.4779,1.4778,1.4778
EURCHF,20100113,130400,1.4779,1.4781,1.4778,1.4781
EURCHF,20100113,130500,1.4782,1.4782,1.4781,1.4782
EURCHF,20100113,130600,1.4781,1.4782,1.4780,1.4780
EURCHF,20100113,130700,1.4779,1.4780,1.4779,1.4779
EURCHF,20100113,130800,1.4780,1.4785,1.4779,1.4785
EURCHF,20100113,130900,1.4780,1.4780,1.4777,1.4777
EURCHF,20100113,131000,1.4776,1.4783,1.4776,1.4783
EURCHF,20100113,131100,1.4782,1.4783,1.4780,1.4782
EURCHF,20100113,131200,1.4783,1.4783,1.4782,1.4783
EURCHF,20100113,131300,1.4782,1.4783,1.4780,1.4782
EURCHF,20100113,131400,1.4781,1.4782,1.4780,1.4782
EURCHF,20100113,131500,1.4780,1.4781,1.4779,1.4781
EURCHF,20100113,131600,1.4780,1.4780,1.4778,1.4780
EURCHF,20100113,131700,1.4776,1.4779,1.4775,1.4779
EURCHF,20100113,131800,1.4778,1.4779,1.4778,1.4779
EURCHF,20100113,131900,1.4780,1.4780,1.4779,1.4780
EURCHF,20100113,132000,1.4780,1.4780,1.4779,1.4779
EURCHF,20100113,132100,1.4780,1.4784,1.4780,1.4782
EURCHF,20100113,132200,1.4784,1.4784,1.4783,1.4783
EURCHF,20100113,132300,1.4782,1.4784,1.4782,1.4783
EURCHF,20100113,132400,1.4784,1.4784,1.4783,1.4783
EURCHF,20100113,132500,1.4782,1.4783,1.4781,1.4783
EURCHF,20100113,132600,1.4782,1.4783,1.4782,1.4782
EURCHF,20100113,132700,1.4783,1.4783,1.4781,1.4781
EURCHF,20100113,132800,1.4782,1.4783,1.4781,1.4783
EURCHF,20100113,132900,1.4782,1.4783,1.4781,1.4783
EURCHF,20100113,133000,1.4782,1.4783,1.4781,1.4783
EURCHF,20100113,133100,1.4782,1.4782,1.4781,1.4782
EURCHF,20100113,133200,1.4781,1.4784,1.4781,1.4783
EURCHF,20100113,133300,1.4782,1.4783,1.4781,1.4782
EURCHF,20100113,133400,1.4781,1.4781,1.4781,1.4781
EURCHF,20100113,133500,1.4782,1.4783,1.4782,1.4783
EURCHF,20100113,133600,1.4782,1.4784,1.4782,1.4783
EURCHF,20100113,133700,1.4782,1.4783,1.4781,1.4781
EURCHF,20100113,133800,1.4780,1.4782,1.4780,1.4781
EURCHF,20100113,133900,1.4782,1.4782,1.4781,1.4781
EURCHF,20100113,134000,1.4782,1.4783,1.4782,1.4783
EURCHF,20100113,134100,1.4782,1.4783,1.4781,1.4782
EURCHF,20100113,134200,1.4781,1.4782,1.4780,1.4781
EURCHF,20100113,134300,1.4782,1.4782,1.4781,1.4782
EURCHF,20100113,134400,1.4783,1.4783,1.4782,1.4783
EURCHF,20100113,134500,1.4782,1.4783,1.4782,1.4782
EURCHF,20100113,134600,1.4783,1.4783,1.4781,1.4781
EURCHF,20100113,134700,1.4780,1.4784,1.4780,1.4783
EURCHF,20100113,134800,1.4784,1.4785,1.4781,1.4781
EURCHF,20100113,134900,1.4783,1.4785,1.4783,1.4783
EURCHF,20100113,135000,1.4784,1.4784,1.4783,1.4783
EURCHF,20100113,135100,1.4784,1.4784,1.4783,1.4783
EURCHF,20100113,135200,1.4784,1.4785,1.4783,1.4783
EURCHF,20100113,135300,1.4784,1.4785,1.4784,1.4784
EURCHF,20100113,135400,1.4785,1.4785,1.4783,1.4784
EURCHF,20100113,135500,1.4785,1.4785,1.4783,1.4785
EURCHF,20100113,135600,1.4784,1.4785,1.4784,1.4784
EURCHF,20100113,135700,1.4783,1.4784,1.4783,1.4783
EURCHF,20100113,135800,1.4784,1.4784,1.4783,1.4783
EURCHF,20100113,135900,1.4784,1.4784,1.4783,1.4783
EURCHF,20100113,140000,1.4782,1.4784,1.4782,1.4783
EURCHF,20100113,140100,1.4784,1.4784,1.4784,1.4784
EURCHF,20100113,140200,1.4783,1.4784,1.4783,1.4784
EURCHF,20100113,140300,1.4783,1.4784,1.4783,1.4784
EURCHF,20100113,140400,1.4783,1.4784,1.4783,1.4784
EURCHF,20100113,140500,1.4785,1.4785,1.4783,1.4783
EURCHF,20100113,140600,1.4782,1.4783,1.4782,1.4783
EURCHF,20100113,140700,1.4782,1.4783,1.4782,1.4783
EURCHF,20100113,140800,1.4782,1.4783,1.4782,1.4782
EURCHF,20100113,140900,1.4783,1.4784,1.4782,1.4784
EURCHF,20100113,141000,1.4783,1.4785,1.4782,1.4785
EURCHF,20100113,141100,1.4783,1.4784,1.4782,1.4782
EURCHF,20100113,141200,1.4784,1.4784,1.4782,1.4784
EURCHF,20100113,141300,1.4785,1.4785,1.4783,1.4784
EURCHF,20100113,141400,1.4785,1.4785,1.4784,1.4784
EURCHF,20100113,141500,1.4785,1.4785,1.4783,1.4784
EURCHF,20100113,141600,1.4785,1.4785,1.4784,1.4784
EURCHF,20100113,141700,1.4783,1.4784,1.4783,1.4783
EURCHF,20100113,141800,1.4784,1.4784,1.4783,1.4784
EURCHF,20100113,141900,1.4785,1.4785,1.4785,1.4785
EURCHF,20100113,142000,1.4785,1.4786,1.4784,1.4785
EURCHF,20100113,142100,1.4784,1.4786,1.4784,1.4785
EURCHF,20100113,142200,1.4786,1.4786,1.4785,1.4786
EURCHF,20100113,142300,1.4785,1.4787,1.4785,1.4786
EURCHF,20100113,142400,1.4787,1.4787,1.4786,1.4786
EURCHF,20100113,142500,1.4787,1.4787,1.4786,1.4786
EURCHF,20100113,142600,1.4785,1.4787,1.4785,1.4787
EURCHF,20100113,142700,1.4786,1.4787,1.4785,1.4787
EURCHF,20100113,142800,1.4786,1.4787,1.4786,1.4786
EURCHF,20100113,142900,1.4787,1.4787,1.4786,1.4787
EURCHF,20100113,143000,1.4786,1.4787,1.4786,1.4787
EURCHF,20100113,143100,1.4785,1.4785,1.4782,1.4785
EURCHF,20100113,143200,1.4784,1.4785,1.4783,1.4783
EURCHF,20100113,143300,1.4782,1.4784,1.4782,1.4783
EURCHF,20100113,143400,1.4782,1.4784,1.4782,1.4783
EURCHF,20100113,143500,1.4784,1.4785,1.4783,1.4785
EURCHF,20100113,143600,1.4784,1.4785,1.4784,1.4785
EURCHF,20100113,143700,1.4784,1.4785,1.4784,1.4785
EURCHF,20100113,143800,1.4784,1.4786,1.4784,1.4784
EURCHF,20100113,143900,1.4785,1.4786,1.4785,1.4786
EURCHF,20100113,144000,1.4785,1.4786,1.4785,1.4785
EURCHF,20100113,144100,1.4784,1.4785,1.4784,1.4785
EURCHF,20100113,144200,1.4784,1.4785,1.4784,1.4785
EURCHF,20100113,144300,1.4786,1.4787,1.4785,1.4786
EURCHF,20100113,144400,1.4785,1.4785,1.4785,1.4785
EURCHF,20100113,144500,1.4786,1.4786,1.4784,1.4784
EURCHF,20100113,144600,1.4785,1.4785,1.4783,1.4784
EURCHF,20100113,144700,1.4785,1.4786,1.4785,1.4785
EURCHF,20100113,144800,1.4784,1.4785,1.4784,1.4785
EURCHF,20100113,144900,1.4786,1.4786,1.4784,1.4784
EURCHF,20100113,145000,1.4785,1.4785,1.4784,1.4785
EURCHF,20100113,145100,1.4786,1.4786,1.4785,1.4785
EURCHF,20100113,145200,1.4786,1.4786,1.4784,1.4785
EURCHF,20100113,145300,1.4784,1.4786,1.4784,1.4786
EURCHF,20100113,145400,1.4785,1.4786,1.4784,1.4785
EURCHF,20100113,145500,1.4786,1.4786,1.4785,1.4785
EURCHF,20100113,145600,1.4784,1.4785,1.4784,1.4785
EURCHF,20100113,145700,1.4784,1.4786,1.4784,1.4784
EURCHF,20100113,145800,1.4785,1.4787,1.4785,1.4786
EURCHF,20100113,145900,1.4785,1.4787,1.4785,1.4787
EURCHF,20100113,150000,1.4788,1.4788,1.4787,1.4787
EURCHF,20100113,150100,1.4788,1.4788,1.4787,1.4788
EURCHF,20100113,150200,1.4789,1.4790,1.4787,1.4790
EURCHF,20100113,150300,1.4789,1.4789,1.4788,1.4788
EURCHF,20100113,150400,1.4789,1.4790,1.4787,1.4789
EURCHF,20100113,150500,1.4787,1.4790,1.4787,1.4787
EURCHF,20100113,150600,1.4788,1.4788,1.4786,1.4787
EURCHF,20100113,150700,1.4786,1.4788,1.4786,1.4787
EURCHF,20100113,150800,1.4789,1.4790,1.4788,1.4788
EURCHF,20100113,150900,1.4789,1.4789,1.4786,1.4789
EURCHF,20100113,151000,1.4790,1.4791,1.4788,1.4791
EURCHF,20100113,151100,1.4790,1.4790,1.4788,1.4789
EURCHF,20100113,151200,1.4788,1.4789,1.4787,1.4788
EURCHF,20100113,151300,1.4787,1.4788,1.4786,1.4786
EURCHF,20100113,151400,1.4789,1.4790,1.4787,1.4789
EURCHF,20100113,151500,1.4787,1.4789,1.4787,1.4788
EURCHF,20100113,151600,1.4789,1.4790,1.4789,1.4789
EURCHF,20100113,151700,1.4790,1.4790,1.4788,1.4789
EURCHF,20100113,151800,1.4788,1.4789,1.4788,1.4789
EURCHF,20100113,151900,1.4790,1.4790,1.4788,1.4788
EURCHF,20100113,152000,1.4789,1.4789,1.4787,1.4789
EURCHF,20100113,152100,1.4788,1.4790,1.4788,1.4789
EURCHF,20100113,152200,1.4788,1.4791,1.4788,1.4790
EURCHF,20100113,152300,1.4791,1.4791,1.4790,1.4790
EURCHF,20100113,152400,1.4789,1.4790,1.4789,1.4790
EURCHF,20100113,152500,1.4791,1.4793,1.4791,1.4791
EURCHF,20100113,152600,1.4792,1.4792,1.4790,1.4791
EURCHF,20100113,152700,1.4790,1.4791,1.4790,1.4791
EURCHF,20100113,152800,1.4790,1.4792,1.4790,1.4790
EURCHF,20100113,152900,1.4791,1.4792,1.4790,1.4790
EURCHF,20100113,153000,1.4791,1.4793,1.4791,1.4793
EURCHF,20100113,153100,1.4792,1.4792,1.4790,1.4791
EURCHF,20100113,153200,1.4792,1.4792,1.4791,1.4791
EURCHF,20100113,153300,1.4792,1.4793,1.4791,1.4792
EURCHF,20100113,153400,1.4791,1.4791,1.4790,1.4790
EURCHF,20100113,153500,1.4791,1.4791,1.4789,1.4789
EURCHF,20100113,153600,1.4790,1.4790,1.4788,1.4789
EURCHF,20100113,153700,1.4790,1.4790,1.4789,1.4790
EURCHF,20100113,153800,1.4789,1.4790,1.4788,1.4788
EURCHF,20100113,153900,1.4787,1.4788,1.4787,1.4787
EURCHF,20100113,154000,1.4786,1.4786,1.4783,1.4783
EURCHF,20100113,154100,1.4782,1.4783,1.4781,1.4782
EURCHF,20100113,154200,1.4781,1.4783,1.4781,1.4782
EURCHF,20100113,154300,1.4781,1.4782,1.4779,1.4779
EURCHF,20100113,154400,1.4780,1.4781,1.4779,1.4781
EURCHF,20100113,154500,1.4780,1.4782,1.4780,1.4781
EURCHF,20100113,154600,1.4782,1.4782,1.4780,1.4780
EURCHF,20100113,154700,1.4781,1.4784,1.4781,1.4783
EURCHF,20100113,154800,1.4784,1.4785,1.4782,1.4785
EURCHF,20100113,154900,1.4784,1.4785,1.4783,1.4784
EURCHF,20100113,155000,1.4785,1.4785,1.4781,1.4782
EURCHF,20100113,155100,1.4783,1.4783,1.4782,1.4783
EURCHF,20100113,155200,1.4782,1.4783,1.4782,1.4783
EURCHF,20100113,155300,1.4781,1.4783,1.4781,1.4783
EURCHF,20100113,155400,1.4782,1.4784,1.4782,1.4782
EURCHF,20100113,155500,1.4781,1.4782,1.4781,1.4781
EURCHF,20100113,155600,1.4782,1.4782,1.4781,1.4781
EURCHF,20100113,155700,1.4782,1.4783,1.4782,1.4783
EURCHF,20100113,155800,1.4782,1.4785,1.4782,1.4783
EURCHF,20100113,155900,1.4784,1.4785,1.4784,1.4785
EURCHF,20100113,160000,1.4784,1.4785,1.4784,1.4785
EURCHF,20100113,160100,1.4784,1.4785,1.4783,1.4784
EURCHF,20100113,160200,1.4783,1.4785,1.4783,1.4785
EURCHF,20100113,160300,1.4784,1.4785,1.4783,1.4784
EURCHF,20100113,160400,1.4783,1.4783,1.4781,1.4781
EURCHF,20100113,160500,1.4782,1.4782,1.4780,1.4780
EURCHF,20100113,160600,1.4779,1.4783,1.4778,1.4783
EURCHF,20100113,160700,1.4784,1.4785,1.4783,1.4785
EURCHF,20100113,160800,1.4784,1.4784,1.4782,1.4782
EURCHF,20100113,160900,1.4781,1.4782,1.4779,1.4780
EURCHF,20100113,161000,1.4779,1.4780,1.4779,1.4780
EURCHF,20100113,161100,1.4779,1.4782,1.4779,1.4782
EURCHF,20100113,161200,1.4780,1.4781,1.4779,1.4779
EURCHF,20100113,161300,1.4780,1.4780,1.4779,1.4780
EURCHF,20100113,161400,1.4779,1.4779,1.4777,1.4777
EURCHF,20100113,161500,1.4778,1.4778,1.4777,1.4777
EURCHF,20100113,161600,1.4776,1.4777,1.4776,1.4777
EURCHF,20100113,161700,1.4778,1.4779,1.4777,1.4778
EURCHF,20100113,161800,1.4777,1.4779,1.4777,1.4778
EURCHF,20100113,161900,1.4777,1.4778,1.4777,1.4777
EURCHF,20100113,162000,1.4778,1.4778,1.4776,1.4776
EURCHF,20100113,162100,1.4777,1.4777,1.4776,1.4777
EURCHF,20100113,162200,1.4776,1.4776,1.4774,1.4775
EURCHF,20100113,162300,1.4776,1.4776,1.4771,1.4771
EURCHF,20100113,162400,1.4772,1.4773,1.4771,1.4771
EURCHF,20100113,162500,1.4770,1.4770,1.4769,1.4769
EURCHF,20100113,162600,1.4770,1.4770,1.4769,1.4770
EURCHF,20100113,162700,1.4769,1.4770,1.4768,1.4768
EURCHF,20100113,162800,1.4769,1.4770,1.4768,1.4769
EURCHF,20100113,162900,1.4770,1.4771,1.4769,1.4771
EURCHF,20100113,163000,1.4772,1.4772,1.4770,1.4771
EURCHF,20100113,163100,1.4772,1.4772,1.4768,1.4769
EURCHF,20100113,163200,1.4768,1.4770,1.4768,1.4768
EURCHF,20100113,163300,1.4769,1.4770,1.4769,1.4769
EURCHF,20100113,163400,1.4770,1.4771,1.4769,1.4769
EURCHF,20100113,163500,1.4770,1.4771,1.4769,1.4769
EURCHF,20100113,163600,1.4770,1.4771,1.4770,1.4770
EURCHF,20100113,163700,1.4771,1.4772,1.4771,1.4772
EURCHF,20100113,163800,1.4771,1.4772,1.4771,1.4772
EURCHF,20100113,163900,1.4771,1.4774,1.4771,1.4773
EURCHF,20100113,164000,1.4774,1.4774,1.4772,1.4773
EURCHF,20100113,164100,1.4772,1.4773,1.4772,1.4773
EURCHF,20100113,164200,1.4772,1.4773,1.4772,1.4772
EURCHF,20100113,164300,1.4771,1.4773,1.4771,1.4773
EURCHF,20100113,164400,1.4772,1.4774,1.4772,1.4773
EURCHF,20100113,164500,1.4774,1.4774,1.4773,1.4774
EURCHF,20100113,164600,1.4773,1.4775,1.4773,1.4774
EURCHF,20100113,164700,1.4775,1.4775,1.4774,1.4774
EURCHF,20100113,164800,1.4773,1.4774,1.4773,1.4773
EURCHF,20100113,164900,1.4774,1.4777,1.4774,1.4777
EURCHF,20100113,165000,1.4778,1.4779,1.4778,1.4779
EURCHF,20100113,165100,1.4778,1.4779,1.4778,1.4778
EURCHF,20100113,165200,1.4779,1.4781,1.4779,1.4781
EURCHF,20100113,165300,1.4780,1.4782,1.4780,1.4782
EURCHF,20100113,165400,1.4781,1.4782,1.4779,1.4779
EURCHF,20100113,165500,1.4780,1.4780,1.4778,1.4779
EURCHF,20100113,165600,1.4778,1.4780,1.4778,1.4779
EURCHF,20100113,165700,1.4778,1.4780,1.4778,1.4780
EURCHF,20100113,165800,1.4779,1.4780,1.4779,1.4780
EURCHF,20100113,165900,1.4780,1.4781,1.4780,1.4780
EURCHF,20100113,170000,1.4781,1.4781,1.4780,1.4781
EURCHF,20100113,170100,1.4780,1.4781,1.4779,1.4779
EURCHF,20100113,170200,1.4778,1.4780,1.4778,1.4779
EURCHF,20100113,170300,1.4780,1.4780,1.4777,1.4778
EURCHF,20100113,170400,1.4777,1.4778,1.4777,1.4778
EURCHF,20100113,170500,1.4777,1.4779,1.4777,1.4779
EURCHF,20100113,170600,1.4780,1.4783,1.4780,1.4783
EURCHF,20100113,170700,1.4782,1.4782,1.4781,1.4781
EURCHF,20100113,170800,1.4782,1.4782,1.4779,1.4779
EURCHF,20100113,170900,1.4780,1.4781,1.4779,1.4780
EURCHF,20100113,171000,1.4781,1.4781,1.4779,1.4779
EURCHF,20100113,171100,1.4780,1.4780,1.4779,1.4779
EURCHF,20100113,171200,1.4780,1.4780,1.4777,1.4778
EURCHF,20100113,171300,1.4777,1.4778,1.4775,1.4776
EURCHF,20100113,171400,1.4775,1.4776,1.4775,1.4776
EURCHF,20100113,171500,1.4777,1.4777,1.4775,1.4776
EURCHF,20100113,171600,1.4775,1.4779,1.4775,1.4779
EURCHF,20100113,171700,1.4777,1.4779,1.4776,1.4779
EURCHF,20100113,171800,1.4778,1.4778,1.4776,1.4776
EURCHF,20100113,171900,1.4775,1.4776,1.4775,1.4775
EURCHF,20100113,172000,1.4774,1.4776,1.4774,1.4776
EURCHF,20100113,172100,1.4775,1.4776,1.4773,1.4773
EURCHF,20100113,172200,1.4774,1.4775,1.4773,1.4774
EURCHF,20100113,172300,1.4773,1.4774,1.4771,1.4772
EURCHF,20100113,172400,1.4773,1.4774,1.4772,1.4772
EURCHF,20100113,172500,1.4771,1.4771,1.4768,1.4768
EURCHF,20100113,172600,1.4769,1.4771,1.4769,1.4771
EURCHF,20100113,172700,1.4770,1.4771,1.4770,1.4771
EURCHF,20100113,172800,1.4772,1.4772,1.4769,1.4771
EURCHF,20100113,172900,1.4770,1.4772,1.4770,1.4771
EURCHF,20100113,173000,1.4772,1.4773,1.4771,1.4772
EURCHF,20100113,173100,1.4773,1.4773,1.4771,1.4771
EURCHF,20100113,173200,1.4770,1.4770,1.4768,1.4768
EURCHF,20100113,173300,1.4769,1.4770,1.4768,1.4769
EURCHF,20100113,173400,1.4770,1.4770,1.4768,1.4768
EURCHF,20100113,173500,1.4769,1.4771,1.4769,1.4770
EURCHF,20100113,173600,1.4771,1.4771,1.4769,1.4770
EURCHF,20100113,173700,1.4769,1.4770,1.4768,1.4768
EURCHF,20100113,173800,1.4769,1.4770,1.4768,1.4770
EURCHF,20100113,173900,1.4769,1.4769,1.4768,1.4768
EURCHF,20100113,174000,1.4769,1.4769,1.4768,1.4768
EURCHF,20100113,174100,1.4767,1.4769,1.4766,1.4766
EURCHF,20100113,174200,1.4767,1.4768,1.4766,1.4768
EURCHF,20100113,174300,1.4767,1.4772,1.4767,1.4771
EURCHF,20100113,174400,1.4773,1.4776,1.4773,1.4774
EURCHF,20100113,174500,1.4775,1.4776,1.4773,1.4774
EURCHF,20100113,174600,1.4775,1.4775,1.4773,1.4774
EURCHF,20100113,174700,1.4773,1.4774,1.4772,1.4773
EURCHF,20100113,174800,1.4774,1.4775,1.4773,1.4773
EURCHF,20100113,174900,1.4772,1.4779,1.4772,1.4778
EURCHF,20100113,175000,1.4779,1.4779,1.4777,1.4778
EURCHF,20100113,175100,1.4776,1.4778,1.4775,1.4775
EURCHF,20100113,175200,1.4774,1.4774,1.4772,1.4772
EURCHF,20100113,175300,1.4773,1.4774,1.4772,1.4774
EURCHF,20100113,175400,1.4773,1.4774,1.4773,1.4774
EURCHF,20100113,175500,1.4773,1.4775,1.4773,1.4773
EURCHF,20100113,175600,1.4772,1.4773,1.4771,1.4771
EURCHF,20100113,175700,1.4770,1.4771,1.4770,1.4771
EURCHF,20100113,175800,1.4770,1.4771,1.4770,1.4770
EURCHF,20100113,175900,1.4771,1.4771,1.4769,1.4769
EURCHF,20100113,180000,1.4771,1.4771,1.4769,1.4770
EURCHF,20100113,180100,1.4769,1.4771,1.4769,1.4771
EURCHF,20100113,180200,1.4770,1.4771,1.4769,1.4769
EURCHF,20100113,180300,1.4767,1.4768,1.4767,1.4768
EURCHF,20100113,180400,1.4767,1.4767,1.4766,1.4766
EURCHF,20100113,180500,1.4767,1.4769,1.4767,1.4769
EURCHF,20100113,180600,1.4770,1.4771,1.4770,1.4771
EURCHF,20100113,180700,1.4770,1.4770,1.4769,1.4769
EURCHF,20100113,180800,1.4770,1.4770,1.4769,1.4770
EURCHF,20100113,180900,1.4769,1.4771,1.4769,1.4770
EURCHF,20100113,181000,1.4769,1.4769,1.4767,1.4767
EURCHF,20100113,181100,1.4768,1.4768,1.4765,1.4766
EURCHF,20100113,181200,1.4765,1.4766,1.4765,1.4766
EURCHF,20100113,181300,1.4765,1.4766,1.4764,1.4766
EURCHF,20100113,181400,1.4765,1.4767,1.4765,1.4767
EURCHF,20100113,181500,1.4766,1.4768,1.4766,1.4767
EURCHF,20100113,181600,1.4768,1.4768,1.4766,1.4767
EURCHF,20100113,181700,1.4766,1.4767,1.4766,1.4767
EURCHF,20100113,181800,1.4768,1.4768,1.4766,1.4766
EURCHF,20100113,181900,1.4765,1.4765,1.4765,1.4765
EURCHF,20100113,182000,1.4764,1.4766,1.4764,1.4766
EURCHF,20100113,182100,1.4765,1.4766,1.4765,1.4765
EURCHF,20100113,182200,1.4766,1.4767,1.4765,1.4767
EURCHF,20100113,182300,1.4768,1.4770,1.4768,1.4770
EURCHF,20100113,182400,1.4769,1.4770,1.4769,1.4769
EURCHF,20100113,182500,1.4770,1.4770,1.4769,1.4769
EURCHF,20100113,182600,1.4770,1.4770,1.4769,1.4769
EURCHF,20100113,182700,1.4770,1.4770,1.4769,1.4770
EURCHF,20100113,182800,1.4769,1.4769,1.4769,1.4769
EURCHF,20100113,182900,1.4769,1.4770,1.4766,1.4766
EURCHF,20100113,183000,1.4767,1.4768,1.4767,1.4768
EURCHF,20100113,183100,1.4767,1.4768,1.4767,1.4768
EURCHF,20100113,183200,1.4767,1.4769,1.4767,1.4767
EURCHF,20100113,183300,1.4768,1.4768,1.4767,1.4768
EURCHF,20100113,183400,1.4767,1.4768,1.4766,1.4766
EURCHF,20100113,183500,1.4767,1.4768,1.4766,1.4767
EURCHF,20100113,183600,1.4766,1.4768,1.4766,1.4768
EURCHF,20100113,183700,1.4767,1.4767,1.4766,1.4766
EURCHF,20100113,183800,1.4767,1.4769,1.4767,1.4768
EURCHF,20100113,183900,1.4769,1.4770,1.4769,1.4770
EURCHF,20100113,184000,1.4771,1.4771,1.4769,1.4769
EURCHF,20100113,184100,1.4768,1.4769,1.4768,1.4768
EURCHF,20100113,184200,1.4767,1.4768,1.4767,1.4767
EURCHF,20100113,184300,1.4768,1.4768,1.4767,1.4768
EURCHF,20100113,184400,1.4769,1.4769,1.4767,1.4768
EURCHF,20100113,184500,1.4769,1.4769,1.4768,1.4768
EURCHF,20100113,184600,1.4769,1.4769,1.4768,1.4768
EURCHF,20100113,184700,1.4767,1.4769,1.4767,1.4768
EURCHF,20100113,184800,1.4769,1.4770,1.4768,1.4770
EURCHF,20100113,184900,1.4769,1.4769,1.4768,1.4768
EURCHF,20100113,185000,1.4769,1.4769,1.4769,1.4769
EURCHF,20100113,185100,1.4768,1.4769,1.4768,1.4769
EURCHF,20100113,185200,1.4770,1.4770,1.4768,1.4769
EURCHF,20100113,185300,1.4770,1.4770,1.4768,1.4769
EURCHF,20100113,185400,1.4770,1.4770,1.4769,1.4769
EURCHF,20100113,185500,1.4768,1.4769,1.4768,1.4769
EURCHF,20100113,185600,1.4768,1.4769,1.4768,1.4769
EURCHF,20100113,185700,1.4768,1.4769,1.4768,1.4769
EURCHF,20100113,185800,1.4768,1.4769,1.4768,1.4769
EURCHF,20100113,185900,1.4770,1.4770,1.4769,1.4769
EURCHF,20100113,190000,1.4768,1.4768,1.4767,1.4767
EURCHF,20100113,190100,1.4768,1.4769,1.4767,1.4769
EURCHF,20100113,190200,1.4770,1.4770,1.4766,1.4768
EURCHF,20100113,190300,1.4767,1.4768,1.4767,1.4768
EURCHF,20100113,190400,1.4767,1.4769,1.4767,1.4769
EURCHF,20100113,190500,1.4768,1.4769,1.4768,1.4769
EURCHF,20100113,190600,1.4768,1.4769,1.4768,1.4768
EURCHF,20100113,190700,1.4769,1.4771,1.4769,1.4770
EURCHF,20100113,190800,1.4769,1.4769,1.4768,1.4769
EURCHF,20100113,190900,1.4770,1.4771,1.4769,1.4770
EURCHF,20100113,191000,1.4769,1.4770,1.4769,1.4769
EURCHF,20100113,191100,1.4770,1.4770,1.4768,1.4769
EURCHF,20100113,191200,1.4770,1.4770,1.4770,1.4770
EURCHF,20100113,191300,1.4769,1.4770,1.4769,1.4770
EURCHF,20100113,191400,1.4769,1.4770,1.4768,1.4768
EURCHF,20100113,191500,1.4769,1.4769,1.4768,1.4769
EURCHF,20100113,191600,1.4768,1.4770,1.4768,1.4770
EURCHF,20100113,191700,1.4769,1.4769,1.4767,1.4767
EURCHF,20100113,191800,1.4771,1.4771,1.4768,1.4768
EURCHF,20100113,191900,1.4769,1.4770,1.4769,1.4770
EURCHF,20100113,192000,1.4771,1.4771,1.4769,1.4769
EURCHF,20100113,192100,1.4768,1.4769,1.4767,1.4767
EURCHF,20100113,192200,1.4768,1.4769,1.4767,1.4767
EURCHF,20100113,192300,1.4768,1.4771,1.4768,1.4771
EURCHF,20100113,192400,1.4770,1.4772,1.4770,1.4771
EURCHF,20100113,192500,1.4772,1.4772,1.4771,1.4772
EURCHF,20100113,192600,1.4771,1.4772,1.4771,1.4771
EURCHF,20100113,192700,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,192800,1.4771,1.4771,1.4770,1.4770
EURCHF,20100113,192900,1.4771,1.4771,1.4770,1.4771
EURCHF,20100113,193000,1.4772,1.4773,1.4771,1.4771
EURCHF,20100113,193100,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,193200,1.4772,1.4772,1.4770,1.4770
EURCHF,20100113,193300,1.4769,1.4770,1.4769,1.4769
EURCHF,20100113,193400,1.4770,1.4771,1.4770,1.4770
EURCHF,20100113,193500,1.4771,1.4771,1.4770,1.4771
EURCHF,20100113,193600,1.4771,1.4771,1.4770,1.4771
EURCHF,20100113,193700,1.4772,1.4772,1.4771,1.4772
EURCHF,20100113,193800,1.4771,1.4772,1.4771,1.4771
EURCHF,20100113,193900,1.4772,1.4772,1.4770,1.4771
EURCHF,20100113,194000,1.4770,1.4770,1.4770,1.4770
EURCHF,20100113,194100,1.4771,1.4772,1.4771,1.4772
EURCHF,20100113,194200,1.4771,1.4772,1.4771,1.4771
EURCHF,20100113,194300,1.4772,1.4772,1.4770,1.4770
EURCHF,20100113,194400,1.4771,1.4772,1.4770,1.4771
EURCHF,20100113,194500,1.4770,1.4771,1.4770,1.4771
EURCHF,20100113,194600,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,194700,1.4770,1.4771,1.4770,1.4770
EURCHF,20100113,194800,1.4769,1.4771,1.4769,1.4770
EURCHF,20100113,194900,1.4769,1.4771,1.4769,1.4771
EURCHF,20100113,195000,1.4770,1.4771,1.4769,1.4770
EURCHF,20100113,195100,1.4769,1.4772,1.4769,1.4772
EURCHF,20100113,195200,1.4771,1.4773,1.4771,1.4771
EURCHF,20100113,195300,1.4772,1.4772,1.4771,1.4772
EURCHF,20100113,195400,1.4771,1.4771,1.4770,1.4770
EURCHF,20100113,195500,1.4769,1.4771,1.4769,1.4771
EURCHF,20100113,195600,1.4772,1.4772,1.4770,1.4771
EURCHF,20100113,195700,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,195800,1.4772,1.4772,1.4769,1.4770
EURCHF,20100113,195900,1.4769,1.4770,1.4769,1.4769
EURCHF,20100113,200000,1.4770,1.4771,1.4767,1.4768
EURCHF,20100113,200100,1.4767,1.4769,1.4767,1.4769
EURCHF,20100113,200200,1.4771,1.4772,1.4770,1.4771
EURCHF,20100113,200300,1.4773,1.4773,1.4770,1.4772
EURCHF,20100113,200400,1.4773,1.4773,1.4771,1.4771
EURCHF,20100113,200500,1.4770,1.4773,1.4770,1.4773
EURCHF,20100113,200600,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,200700,1.4772,1.4772,1.4769,1.4769
EURCHF,20100113,200800,1.4770,1.4771,1.4769,1.4770
EURCHF,20100113,200900,1.4769,1.4770,1.4767,1.4767
EURCHF,20100113,201000,1.4768,1.4768,1.4767,1.4768
EURCHF,20100113,201100,1.4767,1.4768,1.4767,1.4768
EURCHF,20100113,201200,1.4769,1.4769,1.4767,1.4768
EURCHF,20100113,201300,1.4767,1.4769,1.4767,1.4769
EURCHF,20100113,201400,1.4767,1.4769,1.4767,1.4769
EURCHF,20100113,201500,1.4770,1.4770,1.4768,1.4768
EURCHF,20100113,201600,1.4769,1.4769,1.4768,1.4768
EURCHF,20100113,201700,1.4769,1.4769,1.4768,1.4768
EURCHF,20100113,201800,1.4769,1.4770,1.4767,1.4769
EURCHF,20100113,201900,1.4768,1.4769,1.4768,1.4768
EURCHF,20100113,202000,1.4769,1.4769,1.4768,1.4769
EURCHF,20100113,202100,1.4770,1.4770,1.4767,1.4767
EURCHF,20100113,202200,1.4768,1.4771,1.4768,1.4771
EURCHF,20100113,202300,1.4770,1.4771,1.4770,1.4771
EURCHF,20100113,202400,1.4772,1.4772,1.4770,1.4770
EURCHF,20100113,202500,1.4771,1.4771,1.4769,1.4770
EURCHF,20100113,202600,1.4771,1.4771,1.4769,1.4770
EURCHF,20100113,202700,1.4769,1.4769,1.4768,1.4769
EURCHF,20100113,202800,1.4770,1.4771,1.4770,1.4771
EURCHF,20100113,202900,1.4772,1.4773,1.4771,1.4773
EURCHF,20100113,203000,1.4772,1.4772,1.4769,1.4771
EURCHF,20100113,203100,1.4772,1.4773,1.4771,1.4772
EURCHF,20100113,203200,1.4773,1.4774,1.4772,1.4773
EURCHF,20100113,203300,1.4774,1.4774,1.4773,1.4774
EURCHF,20100113,203400,1.4773,1.4775,1.4773,1.4774
EURCHF,20100113,203500,1.4773,1.4775,1.4773,1.4775
EURCHF,20100113,203600,1.4774,1.4776,1.4774,1.4775
EURCHF,20100113,203700,1.4776,1.4776,1.4774,1.4774
EURCHF,20100113,203800,1.4775,1.4776,1.4774,1.4775
EURCHF,20100113,203900,1.4776,1.4776,1.4774,1.4774
EURCHF,20100113,204000,1.4775,1.4775,1.4773,1.4775
EURCHF,20100113,204100,1.4774,1.4774,1.4773,1.4774
EURCHF,20100113,204200,1.4775,1.4775,1.4773,1.4774
EURCHF,20100113,204300,1.4775,1.4775,1.4774,1.4774
EURCHF,20100113,204400,1.4775,1.4775,1.4773,1.4774
EURCHF,20100113,204500,1.4773,1.4774,1.4772,1.4773
EURCHF,20100113,204600,1.4773,1.4773,1.4773,1.4773
EURCHF,20100113,204700,1.4772,1.4773,1.4772,1.4773
EURCHF,20100113,204800,1.4772,1.4773,1.4771,1.4772
EURCHF,20100113,204900,1.4773,1.4773,1.4773,1.4773
EURCHF,20100113,205000,1.4773,1.4774,1.4772,1.4773
EURCHF,20100113,205100,1.4772,1.4773,1.4772,1.4773
EURCHF,20100113,205200,1.4772,1.4773,1.4772,1.4772
EURCHF,20100113,205300,1.4771,1.4773,1.4771,1.4771
EURCHF,20100113,205400,1.4772,1.4773,1.4772,1.4773
EURCHF,20100113,205500,1.4772,1.4773,1.4772,1.4772
EURCHF,20100113,205600,1.4773,1.4775,1.4773,1.4775
EURCHF,20100113,205700,1.4774,1.4774,1.4773,1.4774
EURCHF,20100113,205800,1.4773,1.4776,1.4773,1.4776
EURCHF,20100113,205900,1.4775,1.4776,1.4775,1.4776
EURCHF,20100113,210000,1.4775,1.4775,1.4774,1.4774
EURCHF,20100113,210100,1.4773,1.4775,1.4772,1.4775
EURCHF,20100113,210200,1.4774,1.4776,1.4774,1.4774
EURCHF,20100113,210300,1.4773,1.4773,1.4771,1.4771
EURCHF,20100113,210400,1.4772,1.4773,1.4772,1.4772
EURCHF,20100113,210500,1.4771,1.4771,1.4771,1.4771
EURCHF,20100113,210600,1.4771,1.4772,1.4771,1.4772
EURCHF,20100113,210700,1.4771,1.4773,1.4771,1.4773
EURCHF,20100113,210800,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,210900,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,211000,1.4771,1.4772,1.4771,1.4772
EURCHF,20100113,211100,1.4771,1.4771,1.4771,1.4771
EURCHF,20100113,211200,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,211300,1.4772,1.4773,1.4771,1.4772
EURCHF,20100113,211400,1.4771,1.4773,1.4771,1.4773
EURCHF,20100113,211500,1.4772,1.4773,1.4772,1.4773
EURCHF,20100113,211600,1.4772,1.4773,1.4772,1.4773
EURCHF,20100113,211700,1.4773,1.4774,1.4772,1.4773
EURCHF,20100113,211800,1.4774,1.4774,1.4772,1.4772
EURCHF,20100113,211900,1.4773,1.4774,1.4773,1.4773
EURCHF,20100113,212000,1.4774,1.4774,1.4772,1.4772
EURCHF,20100113,212100,1.4771,1.4775,1.4771,1.4775
EURCHF,20100113,212200,1.4776,1.4776,1.4773,1.4773
EURCHF,20100113,212300,1.4772,1.4772,1.4771,1.4772
EURCHF,20100113,212400,1.4771,1.4774,1.4771,1.4773
EURCHF,20100113,212500,1.4774,1.4774,1.4773,1.4773
EURCHF,20100113,212600,1.4773,1.4773,1.4772,1.4772
EURCHF,20100113,212700,1.4773,1.4775,1.4773,1.4773
EURCHF,20100113,212800,1.4774,1.4775,1.4774,1.4774
EURCHF,20100113,212900,1.4775,1.4776,1.4775,1.4776
EURCHF,20100113,213000,1.4776,1.4776,1.4775,1.4775
EURCHF,20100113,213100,1.4776,1.4776,1.4775,1.4775
EURCHF,20100113,213200,1.4776,1.4776,1.4775,1.4775
EURCHF,20100113,213300,1.4774,1.4775,1.4774,1.4775
EURCHF,20100113,213400,1.4776,1.4777,1.4776,1.4776
EURCHF,20100113,213500,1.4777,1.4777,1.4776,1.4776
EURCHF,20100113,213600,1.4777,1.4777,1.4775,1.4776
EURCHF,20100113,213700,1.4775,1.4776,1.4774,1.4775
EURCHF,20100113,213800,1.4774,1.4775,1.4774,1.4774
EURCHF,20100113,213900,1.4775,1.4776,1.4775,1.4775
EURCHF,20100113,214000,1.4776,1.4776,1.4774,1.4775
EURCHF,20100113,214100,1.4776,1.4776,1.4775,1.4775
EURCHF,20100113,214200,1.4776,1.4777,1.4776,1.4776
EURCHF,20100113,214300,1.4777,1.4777,1.4775,1.4775
EURCHF,20100113,214400,1.4774,1.4775,1.4774,1.4775
EURCHF,20100113,214500,1.4774,1.4775,1.4774,1.4774
EURCHF,20100113,214600,1.4773,1.4775,1.4773,1.4775
EURCHF,20100113,214700,1.4774,1.4775,1.4774,1.4774
EURCHF,20100113,214800,1.4773,1.4773,1.4773,1.4773
EURCHF,20100113,214900,1.4774,1.4776,1.4774,1.4775
EURCHF,20100113,215000,1.4774,1.4777,1.4774,1.4776
EURCHF,20100113,215100,1.4775,1.4775,1.4775,1.4775
EURCHF,20100113,215200,1.4776,1.4776,1.4775,1.4775
EURCHF,20100113,215300,1.4776,1.4777,1.4776,1.4776
EURCHF,20100113,215400,1.4775,1.4775,1.4774,1.4775
EURCHF,20100113,215500,1.4774,1.4776,1.4774,1.4774
EURCHF,20100113,215600,1.4775,1.4775,1.4775,1.4775
EURCHF,20100113,215700,1.4774,1.4774,1.4773,1.4774
EURCHF,20100113,215800,1.4775,1.4775,1.4775,1.4775
EURCHF,20100113,215900,1.4776,1.4776,1.4772,1.4772
EURCHF,20100113,220000,1.4771,1.4773,1.4771,1.4772
EURCHF,20100113,220100,1.4773,1.4773,1.4772,1.4772
EURCHF,20100113,220200,1.4773,1.4773,1.4773,1.4773
EURCHF,20100113,220300,1.4773,1.4775,1.4773,1.4774
EURCHF,20100113,220400,1.4773,1.4774,1.4773,1.4774
EURCHF,20100113,220500,1.4773,1.4773,1.4773,1.4773
EURCHF,20100113,220600,1.4773,1.4773,1.4772,1.4773
EURCHF,20100113,220700,1.4772,1.4773,1.4771,1.4773
EURCHF,20100113,220800,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,220900,1.4772,1.4774,1.4772,1.4773
EURCHF,20100113,221000,1.4772,1.4773,1.4772,1.4773
EURCHF,20100113,221100,1.4773,1.4773,1.4772,1.4772
EURCHF,20100113,221200,1.4771,1.4771,1.4771,1.4771
EURCHF,20100113,221300,1.4772,1.4774,1.4772,1.4772
EURCHF,20100113,221400,1.4771,1.4772,1.4771,1.4772
EURCHF,20100113,221500,1.4771,1.4773,1.4771,1.4773
EURCHF,20100113,221600,1.4772,1.4773,1.4772,1.4772
EURCHF,20100113,221700,1.4772,1.4772,1.4772,1.4772
EURCHF,20100113,221800,1.4771,1.4774,1.4771,1.4774
EURCHF,20100113,221900,1.4773,1.4773,1.4772,1.4772
EURCHF,20100113,222000,1.4773,1.4774,1.4773,1.4773
EURCHF,20100113,222100,1.4773,1.4773,1.4773,1.4773
EURCHF,20100113,222200,1.4774,1.4774,1.4772,1.4772
EURCHF,20100113,222300,1.4771,1.4772,1.4771,1.4772
EURCHF,20100113,222400,1.4773,1.4774,1.4773,1.4774
EURCHF,20100113,222500,1.4773,1.4773,1.4772,1.4772
EURCHF,20100113,222600,1.4771,1.4772,1.4771,1.4772
EURCHF,20100113,222700,1.4773,1.4773,1.4772,1.4772
EURCHF,20100113,222800,1.4771,1.4771,1.4771,1.4771
EURCHF,20100113,222900,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,223000,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,223100,1.4772,1.4772,1.4770,1.4770
EURCHF,20100113,223200,1.4771,1.4772,1.4771,1.4772
EURCHF,20100113,223300,1.4771,1.4771,1.4771,1.4771
EURCHF,20100113,223400,1.4771,1.4771,1.4770,1.4771
EURCHF,20100113,223500,1.4771,1.4771,1.4770,1.4770
EURCHF,20100113,223600,1.4771,1.4771,1.4771,1.4771
EURCHF,20100113,223700,1.4771,1.4771,1.4771,1.4771
EURCHF,20100113,223800,1.4771,1.4772,1.4771,1.4771
EURCHF,20100113,223900,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,224000,1.4770,1.4772,1.4770,1.4771
EURCHF,20100113,224100,1.4772,1.4773,1.4772,1.4773
EURCHF,20100113,224200,1.4772,1.4774,1.4772,1.4774
EURCHF,20100113,224300,1.4773,1.4774,1.4773,1.4774
EURCHF,20100113,224400,1.4775,1.4775,1.4774,1.4774
EURCHF,20100113,224500,1.4773,1.4775,1.4773,1.4774
EURCHF,20100113,224600,1.4773,1.4774,1.4773,1.4774
EURCHF,20100113,224700,1.4773,1.4774,1.4773,1.4774
EURCHF,20100113,224800,1.4773,1.4773,1.4771,1.4771
EURCHF,20100113,224900,1.4772,1.4772,1.4770,1.4770
EURCHF,20100113,225000,1.4771,1.4772,1.4771,1.4771
EURCHF,20100113,225100,1.4770,1.4770,1.4770,1.4770
EURCHF,20100113,225200,1.4771,1.4774,1.4771,1.4774
EURCHF,20100113,225300,1.4775,1.4775,1.4773,1.4773
EURCHF,20100113,225400,1.4774,1.4775,1.4774,1.4774
EURCHF,20100113,225500,1.4773,1.4774,1.4772,1.4772
EURCHF,20100113,225600,1.4773,1.4775,1.4773,1.4774
EURCHF,20100113,225700,1.4773,1.4773,1.4772,1.4772
EURCHF,20100113,225800,1.4771,1.4773,1.4771,1.4772
EURCHF,20100113,225900,1.4773,1.4773,1.4773,1.4773
EURCHF,20100113,230000,1.4772,1.4772,1.4771,1.4772
EURCHF,20100113,230100,1.4771,1.4773,1.4771,1.4772
EURCHF,20100113,230200,1.4771,1.4771,1.4770,1.4770
EURCHF,20100113,230300,1.4771,1.4771,1.4769,1.4770
EURCHF,20100113,230400,1.4769,1.4770,1.4769,1.4770
EURCHF,20100113,230500,1.4771,1.4773,1.4770,1.4770
EURCHF,20100113,230600,1.4771,1.4771,1.4769,1.4771
EURCHF,20100113,230700,1.4770,1.4772,1.4770,1.4772
EURCHF,20100113,230800,1.4776,1.4776,1.4772,1.4773
EURCHF,20100113,230900,1.4772,1.4774,1.4772,1.4773
EURCHF,20100113,231000,1.4774,1.4775,1.4774,1.4775
EURCHF,20100113,231100,1.4774,1.4774,1.4773,1.4774
EURCHF,20100113,231200,1.4775,1.4775,1.4774,1.4774
EURCHF,20100113,231300,1.4773,1.4776,1.4773,1.4775
EURCHF,20100113,231400,1.4774,1.4775,1.4773,1.4774
EURCHF,20100113,231500,1.4774,1.4774,1.4774,1.4774
EURCHF,20100113,231600,1.4774,1.4774,1.4774,1.4774
EURCHF,20100113,231700,1.4775,1.4775,1.4774,1.4774
EURCHF,20100113,231800,1.4774,1.4774,1.4774,1.4774
EURCHF,20100113,231900,1.4773,1.4774,1.4773,1.4773
EURCHF,20100113,232000,1.4774,1.4774,1.4773,1.4773
EURCHF,20100113,232100,1.4773,1.4773,1.4773,1.4773
EURCHF,20100113,232200,1.4774,1.4775,1.4774,1.4775
EURCHF,20100113,232300,1.4776,1.4776,1.4774,1.4774
EURCHF,20100113,232400,1.4775,1.4775,1.4774,1.4774
EURCHF,20100113,232500,1.4775,1.4775,1.4773,1.4773
EURCHF,20100113,232600,1.4774,1.4774,1.4773,1.4773
EURCHF,20100113,232700,1.4774,1.4774,1.4774,1.4774
EURCHF,20100113,232800,1.4775,1.4775,1.4774,1.4774
EURCHF,20100113,232900,1.4775,1.4775,1.4773,1.4773
EURCHF,20100113,233000,1.4773,1.4773,1.4773,1.4773
EURCHF,20100113,233100,1.4773,1.4773,1.4773,1.4773
EURCHF,20100113,233200,1.4774,1.4774,1.4773,1.4773
EURCHF,20100113,233300,1.4774,1.4774,1.4773,1.4773
EURCHF,20100113,233400,1.4772,1.4773,1.4772,1.4772
EURCHF,20100113,233500,1.4771,1.4772,1.4771,1.4771
EURCHF,20100113,233600,1.4770,1.4771,1.4770,1.4771
EURCHF,20100113,233700,1.4770,1.4772,1.4770,1.4772
EURCHF,20100113,233800,1.4771,1.4773,1.4770,1.4770
EURCHF,20100113,233900,1.4771,1.4772,1.4771,1.4772
EURCHF,20100113,234000,1.4773,1.4773,1.4772,1.4773
EURCHF,20100113,234100,1.4772,1.4772,1.4772,1.4772
EURCHF,20100113,234200,1.4773,1.4773,1.4771,1.4772
EURCHF,20100113,234300,1.4773,1.4773,1.4772,1.4772
EURCHF,20100113,234400,1.4771,1.4773,1.4771,1.4772
EURCHF,20100113,234500,1.4771,1.4773,1.4771,1.4773
EURCHF,20100113,234600,1.4772,1.4773,1.4771,1.4771
EURCHF,20100113,234700,1.4772,1.4773,1.4772,1.4773
EURCHF,20100113,234800,1.4773,1.4774,1.4772,1.4772
EURCHF,20100113,234900,1.4773,1.4773,1.4773,1.4773
EURCHF,20100113,235000,1.4773,1.4773,1.4772,1.4773
EURCHF,20100113,235100,1.4773,1.4773,1.4773,1.4773
EURCHF,20100113,235200,1.4773,1.4773,1.4773,1.4773
EURCHF,20100113,235300,1.4774,1.4774,1.4771,1.4771
EURCHF,20100113,235400,1.4772,1.4772,1.4771,1.4771
EURCHF,20100113,235500,1.4771,1.4772,1.4771,1.4771
EURCHF,20100113,235600,1.4772,1.4772,1.4770,1.4770
EURCHF,20100113,235700,1.4771,1.4773,1.4771,1.4773
EURCHF,20100113,235800,1.4772,1.4773,1.4772,1.4773
EURCHF,20100113,235900,1.4772,1.4773,1.4772,1.4772
EURCHF,20100114,000000,1.4771,1.4773,1.4771,1.4772
EURJPY,20100113,000100,132.04,132.06,132.02,132.03
EURJPY,20100113,000200,132.04,132.04,132.03,132.04
EURJPY,20100113,000300,132.05,132.05,132.03,132.03
EURJPY,20100113,000400,132.04,132.05,132.04,132.05
EURJPY,20100113,000500,132.04,132.05,132.04,132.04
EURJPY,20100113,000600,132.03,132.04,132.03,132.04
EURJPY,20100113,000700,132.03,132.03,132.02,132.02
EURJPY,20100113,000800,132.02,132.02,132.01,132.01
EURJPY,20100113,000900,132.00,132.00,131.97,131.97
EURJPY,20100113,001000,131.96,131.98,131.92,131.96
EURJPY,20100113,001100,131.95,131.95,131.94,131.94
EURJPY,20100113,001200,131.93,131.93,131.92,131.93
EURJPY,20100113,001300,131.93,131.93,131.93,131.93
EURJPY,20100113,001400,131.94,131.95,131.93,131.94
EURJPY,20100113,001500,131.93,131.94,131.93,131.93
EURJPY,20100113,001600,131.92,131.92,131.91,131.91
EURJPY,20100113,001700,131.91,131.91,131.91,131.91
EURJPY,20100113,001800,131.90,131.92,131.90,131.92
EURJPY,20100113,001900,131.91,131.92,131.91,131.92
EURJPY,20100113,002000,131.91,131.91,131.90,131.90
EURJPY,20100113,002100,131.91,131.92,131.90,131.90
EURJPY,20100113,002200,131.91,131.91,131.89,131.91
EURJPY,20100113,002300,131.92,131.95,131.92,131.93
EURJPY,20100113,002400,131.94,131.94,131.94,131.94
EURJPY,20100113,002500,131.94,131.95,131.93,131.95
EURJPY,20100113,002600,131.96,131.96,131.95,131.95
EURJPY,20100113,002700,131.96,131.97,131.96,131.97
EURJPY,20100113,002800,131.96,131.98,131.96,131.98
EURJPY,20100113,002900,131.99,132.02,131.99,132.02
EURJPY,20100113,003000,132.01,132.02,132.01,132.02
EURJPY,20100113,003100,132.01,132.02,132.01,132.01
EURJPY,20100113,003200,132.00,132.00,131.99,131.99
EURJPY,20100113,003300,131.98,131.99,131.98,131.98
EURJPY,20100113,003400,131.98,131.98,131.98,131.98
EURJPY,20100113,003500,131.97,131.97,131.95,131.95
EURJPY,20100113,003600,131.96,131.96,131.92,131.93
EURJPY,20100113,003700,131.92,131.92,131.89,131.89
EURJPY,20100113,003800,131.90,131.90,131.88,131.88
EURJPY,20100113,003900,131.89,131.89,131.88,131.88
EURJPY,20100113,004000,131.89,131.89,131.87,131.87
EURJPY,20100113,004100,131.86,131.87,131.86,131.86
EURJPY,20100113,004200,131.85,131.85,131.85,131.85
EURJPY,20100113,004300,131.85,131.85,131.83,131.83
EURJPY,20100113,004400,131.84,131.86,131.84,131.86
EURJPY,20100113,004500,131.85,131.87,131.85,131.86
EURJPY,20100113,004600,131.87,131.87,131.86,131.86
EURJPY,20100113,004700,131.87,131.88,131.85,131.85
EURJPY,20100113,004800,131.84,131.84,131.80,131.81
EURJPY,20100113,004900,131.82,131.89,131.82,131.89
EURJPY,20100113,005000,131.88,131.88,131.86,131.87
EURJPY,20100113,005100,131.86,131.86,131.85,131.85
EURJPY,20100113,005200,131.86,131.86,131.84,131.86
EURJPY,20100113,005300,131.87,131.91,131.87,131.91
EURJPY,20100113,005400,131.92,131.94,131.92,131.93
EURJPY,20100113,005500,131.92,131.92,131.89,131.89
EURJPY,20100113,005600,131.88,131.88,131.85,131.85
EURJPY,20100113,005700,131.84,131.85,131.83,131.83
EURJPY,20100113,005800,131.82,131.84,131.81,131.83
EURJPY,20100113,005900,131.84,131.85,131.83,131.83
EURJPY,20100113,010000,131.84,131.85,131.83,131.85
EURJPY,20100113,010100,131.86,131.87,131.84,131.84
EURJPY,20100113,010200,131.85,131.85,131.83,131.84
EURJPY,20100113,010300,131.83,131.85,131.83,131.84
EURJPY,20100113,010400,131.83,131.86,131.83,131.85
EURJPY,20100113,010500,131.86,131.86,131.84,131.84
EURJPY,20100113,010600,131.83,131.85,131.80,131.85
EURJPY,20100113,010700,131.84,131.86,131.83,131.86
EURJPY,20100113,010800,131.85,131.88,131.85,131.88
EURJPY,20100113,010900,131.87,131.88,131.86,131.86
EURJPY,20100113,011000,131.87,131.90,131.87,131.89
EURJPY,20100113,011100,131.90,131.93,131.89,131.93
EURJPY,20100113,011200,131.92,131.93,131.91,131.91
EURJPY,20100113,011300,131.92,131.92,131.90,131.90
EURJPY,20100113,011400,131.91,131.97,131.90,131.96
EURJPY,20100113,011500,131.95,131.99,131.95,131.99
EURJPY,20100113,011600,132.00,132.01,131.97,132.01
EURJPY,20100113,011700,132.02,132.03,132.01,132.01
EURJPY,20100113,011800,132.02,132.03,132.02,132.02
EURJPY,20100113,011900,132.01,132.04,132.01,132.03
EURJPY,20100113,012000,132.04,132.04,132.00,132.00
EURJPY,20100113,012100,132.01,132.06,132.01,132.06
EURJPY,20100113,012200,132.07,132.10,132.06,132.06
EURJPY,20100113,012300,132.05,132.09,132.05,132.08
EURJPY,20100113,012400,132.08,132.09,132.08,132.09
EURJPY,20100113,012500,132.08,132.09,132.08,132.08
EURJPY,20100113,012600,132.09,132.11,132.08,132.10
EURJPY,20100113,012700,132.11,132.12,132.10,132.10
EURJPY,20100113,012800,132.11,132.14,132.10,132.14
EURJPY,20100113,012900,132.13,132.16,132.12,132.16
EURJPY,20100113,013000,132.15,132.15,132.15,132.15
EURJPY,20100113,013100,132.16,132.20,132.15,132.20
EURJPY,20100113,013200,132.19,132.19,132.12,132.14
EURJPY,20100113,013300,132.15,132.16,132.15,132.15
EURJPY,20100113,013400,132.16,132.16,132.15,132.15
EURJPY,20100113,013500,132.14,132.16,132.14,132.16
EURJPY,20100113,013600,132.17,132.17,132.16,132.17
EURJPY,20100113,013700,132.18,132.20,132.18,132.19
EURJPY,20100113,013800,132.18,132.20,132.18,132.20
EURJPY,20100113,013900,132.19,132.19,132.18,132.18
EURJPY,20100113,014000,132.19,132.21,132.18,132.20
EURJPY,20100113,014100,132.19,132.23,132.19,132.23
EURJPY,20100113,014200,132.22,132.22,132.20,132.20
EURJPY,20100113,014300,132.19,132.20,132.18,132.19
EURJPY,20100113,014400,132.18,132.18,132.14,132.14
EURJPY,20100113,014500,132.13,132.18,132.13,132.18
EURJPY,20100113,014600,132.19,132.19,132.16,132.16
EURJPY,20100113,014700,132.17,132.17,132.15,132.16
EURJPY,20100113,014800,132.15,132.15,132.14,132.15
EURJPY,20100113,014900,132.14,132.17,132.13,132.14
EURJPY,20100113,015000,132.13,132.14,132.13,132.14
EURJPY,20100113,015100,132.13,132.13,132.12,132.13
EURJPY,20100113,015200,132.12,132.12,132.11,132.11
EURJPY,20100113,015300,132.12,132.12,132.06,132.07
EURJPY,20100113,015400,132.06,132.07,132.04,132.06
EURJPY,20100113,015500,132.05,132.08,132.04,132.04
EURJPY,20100113,015600,132.02,132.02,131.95,131.97
EURJPY,20100113,015700,131.96,131.96,131.95,131.95
EURJPY,20100113,015800,131.96,131.96,131.93,131.94
EURJPY,20100113,015900,131.93,131.94,131.85,131.85
EURJPY,20100113,020000,131.86,131.88,131.86,131.88
EURJPY,20100113,020100,131.89,131.90,131.89,131.89
EURJPY,20100113,020200,131.88,131.89,131.87,131.89
EURJPY,20100113,020300,131.88,131.89,131.88,131.89
EURJPY,20100113,020400,131.88,131.88,131.86,131.86
EURJPY,20100113,020500,131.85,131.86,131.85,131.85
EURJPY,20100113,020600,131.84,131.84,131.82,131.82
EURJPY,20100113,020700,131.83,131.83,131.80,131.80
EURJPY,20100113,020800,131.79,131.79,131.72,131.73
EURJPY,20100113,020900,131.74,131.76,131.74,131.76
EURJPY,20100113,021000,131.75,131.82,131.75,131.80
EURJPY,20100113,021100,131.81,131.83,131.81,131.81
EURJPY,20100113,021200,131.80,131.81,131.80,131.81
EURJPY,20100113,021300,131.82,131.84,131.82,131.84
EURJPY,20100113,021400,131.85,131.88,131.84,131.85
EURJPY,20100113,021500,131.84,131.89,131.84,131.88
EURJPY,20100113,021600,131.89,131.90,131.83,131.83
EURJPY,20100113,021700,131.82,131.82,131.78,131.78
EURJPY,20100113,021800,131.79,131.84,131.79,131.81
EURJPY,20100113,021900,131.80,131.80,131.74,131.75
EURJPY,20100113,022000,131.74,131.74,131.70,131.71
EURJPY,20100113,022100,131.72,131.73,131.72,131.72
EURJPY,20100113,022200,131.71,131.72,131.71,131.71
EURJPY,20100113,022300,131.70,131.71,131.67,131.67
EURJPY,20100113,022400,131.66,131.66,131.65,131.65
EURJPY,20100113,022500,131.66,131.67,131.65,131.66
EURJPY,20100113,022600,131.65,131.71,131.65,131.71
EURJPY,20100113,022700,131.72,131.73,131.71,131.71
EURJPY,20100113,022800,131.70,131.71,131.70,131.70
EURJPY,20100113,022900,131.69,131.70,131.68,131.70
EURJPY,20100113,023000,131.71,131.71,131.66,131.70
EURJPY,20100113,023100,131.71,131.71,131.69,131.70
EURJPY,20100113,023200,131.71,131.71,131.65,131.66
EURJPY,20100113,023300,131.67,131.73,131.66,131.72
EURJPY,20100113,023400,131.73,131.74,131.70,131.71
EURJPY,20100113,023500,131.72,131.72,131.70,131.70
EURJPY,20100113,023600,131.69,131.70,131.68,131.70
EURJPY,20100113,023700,131.71,131.71,131.68,131.68
EURJPY,20100113,023800,131.67,131.67,131.61,131.61
EURJPY,20100113,023900,131.60,131.60,131.56,131.58
EURJPY,20100113,024000,131.59,131.60,131.57,131.58
EURJPY,20100113,024100,131.59,131.59,131.54,131.54
EURJPY,20100113,024200,131.55,131.56,131.52,131.53
EURJPY,20100113,024300,131.52,131.53,131.50,131.51
EURJPY,20100113,024400,131.50,131.52,131.49,131.49
EURJPY,20100113,024500,131.50,131.61,131.50,131.61
EURJPY,20100113,024600,131.60,131.62,131.59,131.59
EURJPY,20100113,024700,131.60,131.63,131.59,131.62
EURJPY,20100113,024800,131.63,131.68,131.63,131.68
EURJPY,20100113,024900,131.69,131.72,131.69,131.72
EURJPY,20100113,025000,131.73,131.74,131.72,131.73
EURJPY,20100113,025100,131.72,131.76,131.72,131.76
EURJPY,20100113,025200,131.75,131.75,131.69,131.69
EURJPY,20100113,025300,131.70,131.71,131.68,131.71
EURJPY,20100113,025400,131.72,131.74,131.71,131.74
EURJPY,20100113,025500,131.73,131.74,131.72,131.74
EURJPY,20100113,025600,131.75,131.75,131.72,131.73
EURJPY,20100113,025700,131.74,131.75,131.72,131.74
EURJPY,20100113,025800,131.73,131.73,131.72,131.72
EURJPY,20100113,025900,131.73,131.76,131.72,131.76
EURJPY,20100113,030000,131.75,131.76,131.75,131.76
EURJPY,20100113,030100,131.75,131.79,131.75,131.79
EURJPY,20100113,030200,131.80,131.81,131.80,131.81
EURJPY,20100113,030300,131.82,131.86,131.81,131.85
EURJPY,20100113,030400,131.86,131.86,131.83,131.83
EURJPY,20100113,030500,131.82,131.82,131.82,131.82
EURJPY,20100113,030600,131.81,131.81,131.76,131.76
EURJPY,20100113,030700,131.77,131.79,131.77,131.79
EURJPY,20100113,030800,131.80,131.81,131.79,131.80
EURJPY,20100113,030900,131.79,131.80,131.76,131.76
EURJPY,20100113,031000,131.77,131.77,131.76,131.77
EURJPY,20100113,031100,131.76,131.76,131.72,131.72
EURJPY,20100113,031200,131.71,131.71,131.66,131.67
EURJPY,20100113,031300,131.68,131.70,131.68,131.70
EURJPY,20100113,031400,131.71,131.71,131.69,131.69
EURJPY,20100113,031500,131.68,131.69,131.66,131.68
EURJPY,20100113,031600,131.69,131.73,131.69,131.70
EURJPY,20100113,031700,131.69,131.70,131.68,131.69
EURJPY,20100113,031800,131.68,131.71,131.66,131.71
EURJPY,20100113,031900,131.70,131.72,131.69,131.72
EURJPY,20100113,032000,131.73,131.73,131.72,131.72
EURJPY,20100113,032100,131.73,131.75,131.73,131.75
EURJPY,20100113,032200,131.75,131.76,131.75,131.75
EURJPY,20100113,032300,131.76,131.79,131.76,131.78
EURJPY,20100113,032400,131.79,131.80,131.79,131.80
EURJPY,20100113,032500,131.81,131.81,131.81,131.81
EURJPY,20100113,032600,131.82,131.84,131.81,131.83
EURJPY,20100113,032700,131.82,131.82,131.81,131.81
EURJPY,20100113,032800,131.80,131.83,131.80,131.82
EURJPY,20100113,032900,131.81,131.83,131.81,131.81
EURJPY,20100113,033000,131.80,131.80,131.73,131.74
EURJPY,20100113,033100,131.75,131.79,131.75,131.79
EURJPY,20100113,033200,131.80,131.82,131.78,131.82
EURJPY,20100113,033300,131.81,131.83,131.81,131.83
EURJPY,20100113,033400,131.82,131.83,131.79,131.80
EURJPY,20100113,033500,131.81,131.83,131.80,131.83
EURJPY,20100113,033600,131.84,131.88,131.84,131.85
EURJPY,20100113,033700,131.86,131.90,131.86,131.89
EURJPY,20100113,033800,131.88,131.88,131.86,131.88
EURJPY,20100113,033900,131.89,131.90,131.89,131.90
EURJPY,20100113,034000,131.89,131.90,131.88,131.89
EURJPY,20100113,034100,131.88,131.89,131.88,131.89
EURJPY,20100113,034200,131.89,131.93,131.89,131.93
EURJPY,20100113,034300,131.92,131.92,131.89,131.90
EURJPY,20100113,034400,131.90,131.91,131.90,131.91
EURJPY,20100113,034500,131.90,131.93,131.90,131.92
EURJPY,20100113,034600,131.93,131.93,131.92,131.93
EURJPY,20100113,034700,131.92,131.92,131.90,131.91
EURJPY,20100113,034800,131.92,131.92,131.90,131.90
EURJPY,20100113,034900,131.91,131.91,131.88,131.88
EURJPY,20100113,035000,131.87,131.88,131.86,131.88
EURJPY,20100113,035100,131.87,131.87,131.83,131.83
EURJPY,20100113,035200,131.84,131.85,131.83,131.85
EURJPY,20100113,035300,131.86,131.86,131.85,131.86
EURJPY,20100113,035400,131.87,131.87,131.85,131.85
EURJPY,20100113,035500,131.84,131.85,131.84,131.85
EURJPY,20100113,035600,131.84,131.84,131.80,131.81
EURJPY,20100113,035700,131.80,131.81,131.80,131.81
EURJPY,20100113,035800,131.80,131.80,131.76,131.76
EURJPY,20100113,035900,131.77,131.79,131.77,131.78
EURJPY,20100113,040000,131.79,131.79,131.75,131.75
EURJPY,20100113,040100,131.76,131.77,131.75,131.75
EURJPY,20100113,040200,131.74,131.75,131.74,131.74
EURJPY,20100113,040300,131.73,131.74,131.72,131.74
EURJPY,20100113,040400,131.73,131.73,131.72,131.73
EURJPY,20100113,040500,131.72,131.72,131.67,131.67
EURJPY,20100113,040600,131.68,131.68,131.66,131.67
EURJPY,20100113,040700,131.68,131.71,131.67,131.71
EURJPY,20100113,040800,131.70,131.73,131.70,131.73
EURJPY,20100113,040900,131.72,131.73,131.72,131.73
EURJPY,20100113,041000,131.72,131.73,131.71,131.71
EURJPY,20100113,041100,131.72,131.74,131.72,131.74
EURJPY,20100113,041200,131.74,131.74,131.74,131.74
EURJPY,20100113,041300,131.73,131.73,131.71,131.71
EURJPY,20100113,041400,131.72,131.72,131.71,131.71
EURJPY,20100113,041500,131.71,131.71,131.71,131.71
EURJPY,20100113,041600,131.70,131.72,131.68,131.68
EURJPY,20100113,041700,131.67,131.69,131.67,131.68
EURJPY,20100113,041800,131.69,131.72,131.69,131.72
EURJPY,20100113,041900,131.73,131.75,131.73,131.75
EURJPY,20100113,042000,131.74,131.76,131.74,131.75
EURJPY,20100113,042100,131.76,131.77,131.76,131.77
EURJPY,20100113,042200,131.76,131.76,131.74,131.74
EURJPY,20100113,042300,131.75,131.75,131.74,131.74
EURJPY,20100113,042400,131.74,131.76,131.74,131.76
EURJPY,20100113,042500,131.77,131.78,131.76,131.77
EURJPY,20100113,042600,131.77,131.77,131.76,131.76
EURJPY,20100113,042700,131.75,131.78,131.75,131.77
EURJPY,20100113,042800,131.76,131.83,131.76,131.81
EURJPY,20100113,042900,131.80,131.80,131.79,131.80
EURJPY,20100113,043000,131.79,131.80,131.79,131.80
EURJPY,20100113,043100,131.79,131.80,131.79,131.79
EURJPY,20100113,043200,131.78,131.83,131.78,131.83
EURJPY,20100113,043300,131.84,131.85,131.83,131.84
EURJPY,20100113,043400,131.83,131.83,131.81,131.82
EURJPY,20100113,043500,131.81,131.83,131.81,131.83
EURJPY,20100113,043600,131.83,131.84,131.83,131.83
EURJPY,20100113,043700,131.82,131.82,131.80,131.81
EURJPY,20100113,043800,131.80,131.82,131.80,131.82
EURJPY,20100113,043900,131.83,131.83,131.80,131.80
EURJPY,20100113,044000,131.79,131.82,131.79,131.82
EURJPY,20100113,044100,131.83,131.85,131.83,131.85
EURJPY,20100113,044200,131.84,131.86,131.84,131.84
EURJPY,20100113,044300,131.83,131.83,131.82,131.83
EURJPY,20100113,044400,131.82,131.83,131.81,131.82
EURJPY,20100113,044500,131.81,131.83,131.81,131.82
EURJPY,20100113,044600,131.82,131.82,131.82,131.82
EURJPY,20100113,044700,131.82,131.82,131.82,131.82
EURJPY,20100113,044800,131.81,131.82,131.81,131.82
EURJPY,20100113,044900,131.81,131.83,131.81,131.83
EURJPY,20100113,045000,131.82,131.82,131.82,131.82
EURJPY,20100113,045100,131.83,131.85,131.82,131.85
EURJPY,20100113,045200,131.86,131.87,131.85,131.86
EURJPY,20100113,045300,131.85,131.86,131.84,131.85
EURJPY,20100113,045400,131.86,131.86,131.85,131.85
EURJPY,20100113,045500,131.86,131.86,131.85,131.85
EURJPY,20100113,045600,131.86,131.86,131.84,131.86
EURJPY,20100113,045700,131.87,131.87,131.85,131.86
EURJPY,20100113,045800,131.85,131.85,131.82,131.83
EURJPY,20100113,045900,131.82,131.82,131.81,131.81
EURJPY,20100113,050000,131.80,131.81,131.78,131.79
EURJPY,20100113,050100,131.80,131.81,131.79,131.81
EURJPY,20100113,050200,131.80,131.80,131.79,131.79
EURJPY,20100113,050300,131.78,131.80,131.78,131.79
EURJPY,20100113,050400,131.78,131.80,131.78,131.79
EURJPY,20100113,050500,131.80,131.80,131.79,131.79
EURJPY,20100113,050600,131.80,131.81,131.80,131.80
EURJPY,20100113,050700,131.81,131.82,131.81,131.82
EURJPY,20100113,050800,131.81,131.82,131.81,131.81
EURJPY,20100113,050900,131.82,131.83,131.80,131.80
EURJPY,20100113,051000,131.81,131.81,131.80,131.80
EURJPY,20100113,051100,131.81,131.82,131.81,131.82
EURJPY,20100113,051200,131.81,131.84,131.81,131.83
EURJPY,20100113,051300,131.84,131.86,131.84,131.86
EURJPY,20100113,051400,131.85,131.87,131.85,131.87
EURJPY,20100113,051500,131.86,131.86,131.85,131.85
EURJPY,20100113,051600,131.84,131.86,131.84,131.86
EURJPY,20100113,051700,131.87,131.87,131.86,131.87
EURJPY,20100113,051800,131.86,131.87,131.81,131.81
EURJPY,20100113,051900,131.80,131.81,131.80,131.81
EURJPY,20100113,052000,131.80,131.80,131.77,131.77
EURJPY,20100113,052100,131.77,131.77,131.77,131.77
EURJPY,20100113,052200,131.78,131.79,131.78,131.79
EURJPY,20100113,052300,131.78,131.80,131.78,131.79
EURJPY,20100113,052400,131.78,131.79,131.78,131.79
EURJPY,20100113,052500,131.80,131.82,131.80,131.82
EURJPY,20100113,052600,131.83,131.83,131.82,131.82
EURJPY,20100113,052700,131.82,131.83,131.82,131.83
EURJPY,20100113,052800,131.84,131.84,131.82,131.82
EURJPY,20100113,052900,131.81,131.81,131.77,131.77
EURJPY,20100113,053000,131.78,131.78,131.75,131.75
EURJPY,20100113,053100,131.76,131.79,131.76,131.79
EURJPY,20100113,053200,131.80,131.80,131.80,131.80
EURJPY,20100113,053300,131.79,131.80,131.78,131.80
EURJPY,20100113,053400,131.81,131.82,131.80,131.80
EURJPY,20100113,053500,131.79,131.79,131.78,131.78
EURJPY,20100113,053600,131.79,131.83,131.78,131.81
EURJPY,20100113,053700,131.82,131.84,131.81,131.84
EURJPY,20100113,053800,131.85,131.88,131.84,131.86
EURJPY,20100113,053900,131.87,131.92,131.87,131.90
EURJPY,20100113,054000,131.91,131.91,131.86,131.86
EURJPY,20100113,054100,131.87,131.88,131.87,131.88
EURJPY,20100113,054300,131.88,131.88,131.87,131.87
EURJPY,20100113,054400,131.87,131.87,131.86,131.86
EURJPY,20100113,054500,131.87,131.87,131.87,131.87
EURJPY,20100113,054600,131.87,131.87,131.86,131.86
EURJPY,20100113,054700,131.87,131.88,131.86,131.88
EURJPY,20100113,054800,131.89,131.95,131.89,131.91
EURJPY,20100113,054900,131.92,131.93,131.92,131.93
EURJPY,20100113,055000,131.94,131.96,131.94,131.96
EURJPY,20100113,055100,131.97,132.01,131.97,132.01
EURJPY,20100113,055200,132.02,132.06,132.02,132.05
EURJPY,20100113,055300,132.04,132.04,132.02,132.02
EURJPY,20100113,055400,132.01,132.03,132.01,132.03
EURJPY,20100113,055500,132.02,132.03,132.02,132.02
EURJPY,20100113,055600,132.01,132.01,132.00,132.00
EURJPY,20100113,055700,132.00,132.00,132.00,132.00
EURJPY,20100113,055800,131.99,131.99,131.98,131.98
EURJPY,20100113,055900,131.99,131.99,131.97,131.98
EURJPY,20100113,060000,131.97,131.98,131.97,131.98
EURJPY,20100113,060100,131.97,131.98,131.97,131.98
EURJPY,20100113,060200,131.99,132.00,131.99,131.99
EURJPY,20100113,060300,132.00,132.00,131.99,132.00
EURJPY,20100113,060400,132.01,132.01,132.00,132.01
EURJPY,20100113,060500,132.02,132.02,131.99,131.99
EURJPY,20100113,060600,131.98,132.02,131.98,132.02
EURJPY,20100113,060700,132.01,132.06,132.01,132.03
EURJPY,20100113,060800,132.02,132.02,131.99,131.99
EURJPY,20100113,060900,131.98,132.01,131.98,132.01
EURJPY,20100113,061000,132.00,132.00,131.99,131.99
EURJPY,20100113,061100,131.98,132.02,131.97,132.01
EURJPY,20100113,061200,132.00,132.00,131.99,131.99
EURJPY,20100113,061300,131.98,131.98,131.94,131.94
EURJPY,20100113,061400,131.93,131.97,131.93,131.95
EURJPY,20100113,061500,131.96,131.96,131.94,131.94
EURJPY,20100113,061600,131.95,131.99,131.95,131.99
EURJPY,20100113,061700,131.98,132.00,131.98,132.00
EURJPY,20100113,061800,131.99,132.00,131.99,131.99
EURJPY,20100113,061900,132.00,132.02,131.98,132.00
EURJPY,20100113,062000,132.01,132.02,131.97,132.02
EURJPY,20100113,062100,132.03,132.03,132.03,132.03
EURJPY,20100113,062200,132.02,132.03,132.00,132.00
EURJPY,20100113,062300,131.99,131.99,131.97,131.97
EURJPY,20100113,062400,131.98,131.98,131.96,131.96
EURJPY,20100113,062500,131.97,131.98,131.97,131.97
EURJPY,20100113,062600,131.98,132.00,131.98,131.98
EURJPY,20100113,062700,131.96,131.97,131.95,131.97
EURJPY,20100113,062800,131.96,131.98,131.96,131.96
EURJPY,20100113,062900,131.96,132.00,131.96,132.00
EURJPY,20100113,063000,132.01,132.02,132.00,132.00
EURJPY,20100113,063100,131.99,132.00,131.97,131.98
EURJPY,20100113,063200,131.96,131.97,131.95,131.95
EURJPY,20100113,063300,131.94,131.94,131.91,131.91
EURJPY,20100113,063400,131.90,131.90,131.90,131.90
EURJPY,20100113,063500,131.91,131.95,131.90,131.95
EURJPY,20100113,063600,131.94,131.95,131.94,131.95
EURJPY,20100113,063700,131.96,131.98,131.96,131.98
EURJPY,20100113,063800,131.97,131.98,131.96,131.96
EURJPY,20100113,063900,131.96,131.96,131.96,131.96
EURJPY,20100113,064000,131.95,131.95,131.94,131.95
EURJPY,20100113,064100,131.94,131.96,131.93,131.96
EURJPY,20100113,064200,131.95,131.96,131.95,131.95
EURJPY,20100113,064300,131.96,131.96,131.94,131.94
EURJPY,20100113,064400,131.95,131.95,131.93,131.94
EURJPY,20100113,064500,131.93,131.94,131.93,131.94
EURJPY,20100113,064600,131.93,131.93,131.90,131.90
EURJPY,20100113,064700,131.90,131.90,131.90,131.90
EURJPY,20100113,064800,131.89,131.89,131.88,131.89
EURJPY,20100113,064900,131.88,131.90,131.88,131.89
EURJPY,20100113,065000,131.90,131.90,131.88,131.89
EURJPY,20100113,065100,131.88,131.88,131.87,131.87
EURJPY,20100113,065200,131.86,131.88,131.86,131.88
EURJPY,20100113,065300,131.89,131.89,131.87,131.87
EURJPY,20100113,065400,131.88,131.89,131.87,131.87
EURJPY,20100113,065500,131.88,131.89,131.88,131.89
EURJPY,20100113,065600,131.90,131.91,131.90,131.90
EURJPY,20100113,065700,131.91,131.91,131.89,131.89
EURJPY,20100113,065800,131.90,131.91,131.90,131.91
EURJPY,20100113,065900,131.92,131.93,131.91,131.92
EURJPY,20100113,070000,131.93,131.95,131.93,131.95
EURJPY,20100113,070100,131.96,131.98,131.96,131.96
EURJPY,20100113,070200,131.97,131.97,131.94,131.94
EURJPY,20100113,070300,131.93,131.93,131.92,131.92
EURJPY,20100113,070400,131.91,131.91,131.88,131.88
EURJPY,20100113,070500,131.87,131.87,131.84,131.85
EURJPY,20100113,070600,131.86,131.86,131.82,131.82
EURJPY,20100113,070700,131.81,131.81,131.80,131.80
EURJPY,20100113,070800,131.81,131.83,131.81,131.83
EURJPY,20100113,070900,131.84,131.86,131.84,131.85
EURJPY,20100113,071000,131.86,131.88,131.86,131.86
EURJPY,20100113,071100,131.85,131.85,131.83,131.83
EURJPY,20100113,071200,131.84,131.84,131.82,131.82
EURJPY,20100113,071300,131.81,131.86,131.81,131.86
EURJPY,20100113,071400,131.85,131.86,131.84,131.84
EURJPY,20100113,071500,131.83,131.83,131.82,131.82
EURJPY,20100113,071600,131.81,131.81,131.79,131.80
EURJPY,20100113,071700,131.81,131.83,131.81,131.83
EURJPY,20100113,071800,131.84,131.86,131.83,131.86
EURJPY,20100113,071900,131.85,131.89,131.85,131.87
EURJPY,20100113,072000,131.88,131.92,131.88,131.92
EURJPY,20100113,072100,131.91,131.94,131.91,131.93
EURJPY,20100113,072200,131.93,131.93,131.92,131.92
EURJPY,20100113,072300,131.91,131.92,131.91,131.92
EURJPY,20100113,072400,131.91,131.91,131.89,131.89
EURJPY,20100113,072500,131.90,131.90,131.88,131.88
EURJPY,20100113,072600,131.89,131.92,131.89,131.91
EURJPY,20100113,072700,131.92,131.96,131.92,131.96
EURJPY,20100113,072800,131.98,132.02,131.98,132.00
EURJPY,20100113,072900,132.01,132.02,132.01,132.02
EURJPY,20100113,073000,132.01,132.01,132.00,132.01
EURJPY,20100113,073100,132.00,132.05,132.00,132.05
EURJPY,20100113,073200,132.04,132.05,132.04,132.05
EURJPY,20100113,073300,132.06,132.07,132.05,132.07
EURJPY,20100113,073400,132.06,132.07,132.06,132.07
EURJPY,20100113,073500,132.08,132.08,132.06,132.06
EURJPY,20100113,073600,132.05,132.05,132.05,132.05
EURJPY,20100113,073700,132.06,132.06,132.06,132.06
EURJPY,20100113,073800,132.06,132.06,132.04,132.04
EURJPY,20100113,073900,132.05,132.05,132.04,132.04
EURJPY,20100113,074000,132.05,132.05,132.05,132.05
EURJPY,20100113,074100,132.05,132.05,132.04,132.04
EURJPY,20100113,074200,132.05,132.05,132.00,132.01
EURJPY,20100113,074300,132.00,132.02,132.00,132.01
EURJPY,20100113,074400,132.02,132.02,131.99,132.02
EURJPY,20100113,074500,132.03,132.06,132.03,132.04
EURJPY,20100113,074600,132.03,132.06,132.03,132.04
EURJPY,20100113,074700,132.05,132.05,132.03,132.03
EURJPY,20100113,074800,132.04,132.04,132.03,132.04
EURJPY,20100113,074900,132.05,132.05,132.02,132.04
EURJPY,20100113,075000,132.05,132.06,132.03,132.06
EURJPY,20100113,075100,132.07,132.09,132.07,132.09
EURJPY,20100113,075200,132.10,132.15,132.10,132.14
EURJPY,20100113,075300,132.15,132.17,132.15,132.16
EURJPY,20100113,075400,132.17,132.21,132.15,132.21
EURJPY,20100113,075500,132.20,132.20,132.13,132.13
EURJPY,20100113,075600,132.14,132.15,132.14,132.14
EURJPY,20100113,075700,132.15,132.15,132.13,132.14
EURJPY,20100113,075800,132.13,132.14,132.11,132.14
EURJPY,20100113,075900,132.13,132.16,132.13,132.16
EURJPY,20100113,080000,132.17,132.18,132.15,132.18
EURJPY,20100113,080100,132.17,132.19,132.17,132.18
EURJPY,20100113,080200,132.17,132.17,132.15,132.15
EURJPY,20100113,080300,132.16,132.21,132.16,132.17
EURJPY,20100113,080400,132.18,132.21,132.18,132.21
EURJPY,20100113,080500,132.22,132.26,132.22,132.25
EURJPY,20100113,080600,132.24,132.31,132.23,132.31
EURJPY,20100113,080700,132.32,132.34,132.32,132.34
EURJPY,20100113,080800,132.35,132.39,132.35,132.36
EURJPY,20100113,080900,132.35,132.37,132.32,132.32
EURJPY,20100113,081000,132.31,132.32,132.30,132.30
EURJPY,20100113,081100,132.29,132.30,132.29,132.30
EURJPY,20100113,081200,132.29,132.31,132.29,132.29
EURJPY,20100113,081300,132.28,132.30,132.28,132.29
EURJPY,20100113,081400,132.28,132.29,132.26,132.27
EURJPY,20100113,081500,132.26,132.27,132.23,132.24
EURJPY,20100113,081600,132.23,132.23,132.19,132.23
EURJPY,20100113,081700,132.22,132.27,132.22,132.27
EURJPY,20100113,081800,132.26,132.28,132.26,132.27
EURJPY,20100113,081900,132.26,132.26,132.22,132.26
EURJPY,20100113,082000,132.27,132.27,132.25,132.25
EURJPY,20100113,082100,132.26,132.26,132.25,132.26
EURJPY,20100113,082200,132.25,132.25,132.19,132.19
EURJPY,20100113,082300,132.20,132.21,132.17,132.18
EURJPY,20100113,082400,132.19,132.19,132.17,132.18
EURJPY,20100113,082500,132.17,132.19,132.16,132.16
EURJPY,20100113,082600,132.17,132.17,132.14,132.14
EURJPY,20100113,082700,132.13,132.15,132.13,132.14
EURJPY,20100113,082800,132.13,132.14,132.12,132.14
EURJPY,20100113,082900,132.15,132.16,132.15,132.16
EURJPY,20100113,083000,132.15,132.17,132.13,132.17
EURJPY,20100113,083100,132.18,132.19,132.17,132.18
EURJPY,20100113,083200,132.19,132.28,132.19,132.28
EURJPY,20100113,083300,132.27,132.29,132.25,132.27
EURJPY,20100113,083400,132.26,132.26,132.23,132.25
EURJPY,20100113,083500,132.24,132.25,132.22,132.24
EURJPY,20100113,083600,132.23,132.23,132.22,132.23
EURJPY,20100113,083700,132.22,132.27,132.21,132.27
EURJPY,20100113,083800,132.26,132.27,132.24,132.25
EURJPY,20100113,083900,132.26,132.26,132.24,132.24
EURJPY,20100113,084000,132.25,132.28,132.25,132.26
EURJPY,20100113,084100,132.27,132.30,132.26,132.29
EURJPY,20100113,084200,132.28,132.30,132.27,132.27
EURJPY,20100113,084300,132.25,132.26,132.21,132.21
EURJPY,20100113,084400,132.20,132.21,132.19,132.20
EURJPY,20100113,084500,132.19,132.19,132.17,132.18
EURJPY,20100113,084600,132.19,132.19,132.15,132.15
EURJPY,20100113,084700,132.16,132.18,132.14,132.17
EURJPY,20100113,084800,132.15,132.19,132.15,132.19
EURJPY,20100113,084900,132.20,132.22,132.18,132.18
EURJPY,20100113,085000,132.19,132.20,132.14,132.14
EURJPY,20100113,085100,132.15,132.25,132.14,132.21
EURJPY,20100113,085200,132.20,132.21,132.16,132.19
EURJPY,20100113,085300,132.20,132.24,132.16,132.17
EURJPY,20100113,085400,132.16,132.16,132.15,132.15
EURJPY,20100113,085500,132.16,132.17,132.14,132.14
EURJPY,20100113,085600,132.13,132.15,132.13,132.14
EURJPY,20100113,085700,132.15,132.17,132.14,132.16
EURJPY,20100113,085800,132.17,132.21,132.17,132.21
EURJPY,20100113,085900,132.20,132.21,132.18,132.18
EURJPY,20100113,090000,132.19,132.23,132.18,132.21
EURJPY,20100113,090100,132.22,132.22,132.15,132.15
EURJPY,20100113,090200,132.14,132.16,132.11,132.12
EURJPY,20100113,090300,132.11,132.15,132.11,132.15
EURJPY,20100113,090400,132.16,132.17,132.15,132.17
EURJPY,20100113,090500,132.18,132.18,132.13,132.15
EURJPY,20100113,090600,132.14,132.14,132.04,132.04
EURJPY,20100113,090700,132.03,132.05,132.02,132.04
EURJPY,20100113,090800,132.03,132.03,132.00,132.01
EURJPY,20100113,090900,132.00,132.00,131.96,131.96
EURJPY,20100113,091000,131.97,131.99,131.92,131.92
EURJPY,20100113,091100,131.93,131.94,131.91,131.91
EURJPY,20100113,091200,131.92,131.93,131.90,131.90
EURJPY,20100113,091300,131.91,131.91,131.88,131.89
EURJPY,20100113,091400,131.90,131.92,131.90,131.92
EURJPY,20100113,091500,131.93,131.95,131.92,131.93
EURJPY,20100113,091600,131.94,131.94,131.91,131.94
EURJPY,20100113,091700,131.95,131.95,131.92,131.92
EURJPY,20100113,091800,131.91,131.98,131.91,131.95
EURJPY,20100113,091900,131.94,131.96,131.93,131.95
EURJPY,20100113,092000,131.96,132.00,131.95,132.00
EURJPY,20100113,092100,131.99,132.02,131.99,132.01
EURJPY,20100113,092200,132.02,132.02,131.99,132.00
EURJPY,20100113,092300,131.99,132.00,131.98,132.00
EURJPY,20100113,092400,132.01,132.04,132.00,132.04
EURJPY,20100113,092500,132.03,132.04,132.03,132.04
EURJPY,20100113,092600,132.05,132.08,132.05,132.07
EURJPY,20100113,092700,132.08,132.12,132.07,132.11
EURJPY,20100113,092800,132.12,132.12,132.10,132.11
EURJPY,20100113,092900,132.12,132.15,132.12,132.14
EURJPY,20100113,093000,132.15,132.16,132.13,132.16
EURJPY,20100113,093100,132.18,132.19,132.17,132.18
EURJPY,20100113,093200,132.19,132.19,132.12,132.13
EURJPY,20100113,093300,132.14,132.14,132.11,132.12
EURJPY,20100113,093400,132.11,132.18,132.11,132.16
EURJPY,20100113,093500,132.15,132.18,132.15,132.18
EURJPY,20100113,093600,132.19,132.19,132.16,132.18
EURJPY,20100113,093700,132.17,132.20,132.16,132.20
EURJPY,20100113,093800,132.19,132.21,132.18,132.18
EURJPY,20100113,093900,132.17,132.18,132.15,132.15
EURJPY,20100113,094000,132.16,132.22,132.16,132.19
EURJPY,20100113,094100,132.18,132.19,132.16,132.18
EURJPY,20100113,094200,132.19,132.19,132.15,132.15
EURJPY,20100113,094300,132.16,132.20,132.16,132.20
EURJPY,20100113,094400,132.19,132.21,132.19,132.21
EURJPY,20100113,094500,132.20,132.26,132.20,132.23
EURJPY,20100113,094600,132.22,132.23,132.21,132.22
EURJPY,20100113,094700,132.21,132.23,132.20,132.21
EURJPY,20100113,094800,132.20,132.26,132.20,132.26
EURJPY,20100113,094900,132.27,132.29,132.26,132.27
EURJPY,20100113,095000,132.26,132.30,132.25,132.30
EURJPY,20100113,095100,132.31,132.31,132.26,132.28
EURJPY,20100113,095200,132.27,132.27,132.26,132.26
EURJPY,20100113,095300,132.27,132.34,132.27,132.34
EURJPY,20100113,095400,132.36,132.41,132.36,132.41
EURJPY,20100113,095500,132.42,132.48,132.41,132.43
EURJPY,20100113,095600,132.42,132.44,132.41,132.44
EURJPY,20100113,095700,132.45,132.46,132.43,132.45
EURJPY,20100113,095800,132.44,132.46,132.43,132.44
EURJPY,20100113,095900,132.43,132.44,132.41,132.42
EURJPY,20100113,100000,132.40,132.42,132.37,132.41
EURJPY,20100113,100100,132.42,132.43,132.36,132.36
EURJPY,20100113,100200,132.35,132.35,132.30,132.34
EURJPY,20100113,100300,132.33,132.36,132.33,132.36
EURJPY,20100113,100400,132.35,132.40,132.35,132.40
EURJPY,20100113,100500,132.41,132.42,132.37,132.37
EURJPY,20100113,100600,132.39,132.43,132.38,132.42
EURJPY,20100113,100700,132.41,132.43,132.40,132.42
EURJPY,20100113,100800,132.40,132.40,132.35,132.35
EURJPY,20100113,100900,132.36,132.37,132.35,132.37
EURJPY,20100113,101000,132.36,132.39,132.33,132.39
EURJPY,20100113,101100,132.38,132.43,132.38,132.40
EURJPY,20100113,101200,132.41,132.46,132.41,132.45
EURJPY,20100113,101300,132.44,132.48,132.44,132.46
EURJPY,20100113,101400,132.47,132.48,132.46,132.48
EURJPY,20100113,101500,132.47,132.50,132.46,132.46
EURJPY,20100113,101600,132.47,132.53,132.47,132.53
EURJPY,20100113,101700,132.54,132.59,132.52,132.59
EURJPY,20100113,101800,132.58,132.58,132.54,132.55
EURJPY,20100113,101900,132.54,132.59,132.54,132.59
EURJPY,20100113,102000,132.60,132.61,132.56,132.56
EURJPY,20100113,102100,132.55,132.56,132.54,132.55
EURJPY,20100113,102200,132.56,132.58,132.56,132.57
EURJPY,20100113,102300,132.58,132.61,132.58,132.58
EURJPY,20100113,102400,132.59,132.59,132.54,132.58
EURJPY,20100113,102500,132.57,132.61,132.56,132.61
EURJPY,20100113,102600,132.62,132.63,132.61,132.62
EURJPY,20100113,102700,132.61,132.65,132.61,132.64
EURJPY,20100113,102800,132.65,132.67,132.65,132.67
EURJPY,20100113,102900,132.66,132.68,132.61,132.62
EURJPY,20100113,103000,132.61,132.61,132.57,132.59
EURJPY,20100113,103100,132.60,132.60,132.56,132.56
EURJPY,20100113,103200,132.55,132.56,132.54,132.56
EURJPY,20100113,103300,132.55,132.59,132.55,132.58
EURJPY,20100113,103400,132.57,132.59,132.57,132.58
EURJPY,20100113,103500,132.57,132.60,132.57,132.60
EURJPY,20100113,103600,132.59,132.60,132.56,132.56
EURJPY,20100113,103700,132.55,132.57,132.55,132.57
EURJPY,20100113,103800,132.58,132.61,132.58,132.61
EURJPY,20100113,103900,132.62,132.62,132.56,132.56
EURJPY,20100113,104000,132.57,132.57,132.53,132.54
EURJPY,20100113,104100,132.55,132.55,132.52,132.53
EURJPY,20100113,104200,132.54,132.55,132.51,132.53
EURJPY,20100113,104300,132.54,132.54,132.52,132.53
EURJPY,20100113,104400,132.52,132.53,132.51,132.53
EURJPY,20100113,104500,132.52,132.53,132.51,132.51
EURJPY,20100113,104600,132.52,132.57,132.52,132.56
EURJPY,20100113,104700,132.55,132.55,132.48,132.49
EURJPY,20100113,104800,132.50,132.50,132.47,132.48
EURJPY,20100113,104900,132.47,132.49,132.47,132.48
EURJPY,20100113,105000,132.49,132.49,132.45,132.47
EURJPY,20100113,105100,132.48,132.49,132.44,132.44
EURJPY,20100113,105200,132.45,132.46,132.44,132.46
EURJPY,20100113,105300,132.45,132.50,132.45,132.50
EURJPY,20100113,105400,132.51,132.51,132.48,132.48
EURJPY,20100113,105500,132.49,132.49,132.48,132.48
EURJPY,20100113,105600,132.49,132.53,132.48,132.53
EURJPY,20100113,105700,132.54,132.55,132.53,132.55
EURJPY,20100113,105800,132.56,132.57,132.55,132.56
EURJPY,20100113,105900,132.55,132.56,132.55,132.56
EURJPY,20100113,110000,132.55,132.57,132.54,132.56
EURJPY,20100113,110100,132.55,132.56,132.52,132.52
EURJPY,20100113,110200,132.51,132.53,132.50,132.50
EURJPY,20100113,110300,132.47,132.47,132.43,132.47
EURJPY,20100113,110400,132.46,132.48,132.46,132.47
EURJPY,20100113,110500,132.48,132.50,132.47,132.50
EURJPY,20100113,110600,132.51,132.51,132.48,132.49
EURJPY,20100113,110700,132.50,132.52,132.50,132.52
EURJPY,20100113,110800,132.51,132.53,132.50,132.50
EURJPY,20100113,110900,132.51,132.51,132.48,132.48
EURJPY,20100113,111000,132.49,132.50,132.48,132.49
EURJPY,20100113,111100,132.50,132.52,132.50,132.51
EURJPY,20100113,111200,132.50,132.50,132.48,132.49
EURJPY,20100113,111300,132.50,132.52,132.50,132.52
EURJPY,20100113,111400,132.51,132.53,132.51,132.53
EURJPY,20100113,111500,132.52,132.53,132.51,132.51
EURJPY,20100113,111600,132.50,132.52,132.50,132.50
EURJPY,20100113,111700,132.51,132.53,132.51,132.51
EURJPY,20100113,111800,132.52,132.52,132.49,132.50
EURJPY,20100113,111900,132.49,132.56,132.48,132.56
EURJPY,20100113,112000,132.55,132.57,132.55,132.56
EURJPY,20100113,112100,132.55,132.60,132.55,132.57
EURJPY,20100113,112200,132.56,132.57,132.55,132.57
EURJPY,20100113,112300,132.58,132.59,132.57,132.57
EURJPY,20100113,112400,132.58,132.60,132.58,132.60
EURJPY,20100113,112500,132.59,132.60,132.58,132.60
EURJPY,20100113,112600,132.59,132.60,132.58,132.58
EURJPY,20100113,112700,132.59,132.59,132.57,132.59
EURJPY,20100113,112800,132.60,132.62,132.59,132.59
EURJPY,20100113,112900,132.60,132.64,132.60,132.62
EURJPY,20100113,113000,132.63,132.63,132.62,132.63
EURJPY,20100113,113100,132.62,132.63,132.61,132.62
EURJPY,20100113,113200,132.63,132.65,132.62,132.63
EURJPY,20100113,113300,132.62,132.62,132.60,132.61
EURJPY,20100113,113400,132.60,132.61,132.60,132.60
EURJPY,20100113,113500,132.59,132.59,132.54,132.54
EURJPY,20100113,113600,132.55,132.55,132.49,132.51
EURJPY,20100113,113700,132.50,132.50,132.46,132.46
EURJPY,20100113,113800,132.45,132.49,132.45,132.49
EURJPY,20100113,113900,132.48,132.50,132.47,132.48
EURJPY,20100113,114000,132.47,132.47,132.46,132.47
EURJPY,20100113,114100,132.46,132.46,132.44,132.45
EURJPY,20100113,114200,132.46,132.51,132.46,132.50
EURJPY,20100113,114300,132.52,132.53,132.49,132.53
EURJPY,20100113,114400,132.55,132.56,132.54,132.56
EURJPY,20100113,114500,132.57,132.57,132.56,132.57
EURJPY,20100113,114600,132.56,132.56,132.55,132.55
EURJPY,20100113,114700,132.56,132.58,132.56,132.57
EURJPY,20100113,114800,132.56,132.57,132.56,132.57
EURJPY,20100113,114900,132.56,132.56,132.54,132.54
EURJPY,20100113,115000,132.55,132.58,132.54,132.57
EURJPY,20100113,115100,132.56,132.60,132.56,132.60
EURJPY,20100113,115200,132.59,132.60,132.59,132.60
EURJPY,20100113,115300,132.59,132.60,132.56,132.59
EURJPY,20100113,115400,132.58,132.61,132.58,132.59
EURJPY,20100113,115500,132.58,132.59,132.56,132.57
EURJPY,20100113,115600,132.56,132.57,132.55,132.55
EURJPY,20100113,115700,132.56,132.57,132.55,132.57
EURJPY,20100113,115800,132.56,132.58,132.53,132.58
EURJPY,20100113,115900,132.59,132.59,132.57,132.58
EURJPY,20100113,120000,132.59,132.59,132.57,132.58
EURJPY,20100113,120100,132.59,132.59,132.57,132.57
EURJPY,20100113,120200,132.58,132.58,132.56,132.58
EURJPY,20100113,120300,132.60,132.62,132.59,132.59
EURJPY,20100113,120400,132.60,132.68,132.60,132.68
EURJPY,20100113,120500,132.67,132.74,132.67,132.74
EURJPY,20100113,120600,132.73,132.74,132.70,132.71
EURJPY,20100113,120700,132.70,132.71,132.70,132.70
EURJPY,20100113,120800,132.71,132.71,132.70,132.71
EURJPY,20100113,120900,132.70,132.70,132.65,132.66
EURJPY,20100113,121000,132.67,132.71,132.66,132.71
EURJPY,20100113,121100,132.72,132.72,132.69,132.69
EURJPY,20100113,121200,132.70,132.72,132.69,132.72
EURJPY,20100113,121300,132.71,132.72,132.70,132.72
EURJPY,20100113,121400,132.73,132.75,132.73,132.73
EURJPY,20100113,121500,132.72,132.78,132.71,132.76
EURJPY,20100113,121600,132.77,132.80,132.76,132.78
EURJPY,20100113,121700,132.79,132.80,132.77,132.78
EURJPY,20100113,121800,132.79,132.79,132.77,132.77
EURJPY,20100113,121900,132.76,132.77,132.76,132.76
EURJPY,20100113,122000,132.75,132.81,132.75,132.79
EURJPY,20100113,122100,132.80,132.80,132.80,132.80
EURJPY,20100113,122200,132.79,132.81,132.79,132.81
EURJPY,20100113,122300,132.80,132.84,132.80,132.84
EURJPY,20100113,122400,132.83,132.83,132.82,132.82
EURJPY,20100113,122500,132.83,132.84,132.81,132.81
EURJPY,20100113,122600,132.80,132.81,132.79,132.80
EURJPY,20100113,122700,132.79,132.83,132.78,132.82
EURJPY,20100113,122800,132.83,132.84,132.82,132.84
EURJPY,20100113,122900,132.85,132.86,132.85,132.85
EURJPY,20100113,123000,132.84,132.85,132.83,132.83
EURJPY,20100113,123100,132.82,132.84,132.80,132.83
EURJPY,20100113,123200,132.84,132.92,132.84,132.92
EURJPY,20100113,123300,132.91,132.92,132.89,132.89
EURJPY,20100113,123400,132.88,132.89,132.85,132.86
EURJPY,20100113,123500,132.87,132.87,132.84,132.84
EURJPY,20100113,123600,132.85,132.86,132.85,132.86
EURJPY,20100113,123700,132.85,132.87,132.85,132.85
EURJPY,20100113,123800,132.84,132.84,132.83,132.83
EURJPY,20100113,123900,132.82,132.83,132.82,132.82
EURJPY,20100113,124000,132.81,132.88,132.81,132.88
EURJPY,20100113,124100,132.87,132.92,132.87,132.92
EURJPY,20100113,124200,132.93,132.93,132.91,132.92
EURJPY,20100113,124300,132.91,132.91,132.90,132.90
EURJPY,20100113,124400,132.89,132.89,132.86,132.88
EURJPY,20100113,124500,132.87,132.90,132.87,132.90
EURJPY,20100113,124600,132.91,132.93,132.89,132.89
EURJPY,20100113,124700,132.88,132.90,132.87,132.87
EURJPY,20100113,124800,132.86,132.87,132.86,132.86
EURJPY,20100113,124900,132.85,132.86,132.82,132.82
EURJPY,20100113,125000,132.81,132.83,132.81,132.83
EURJPY,20100113,125100,132.82,132.83,132.80,132.80
EURJPY,20100113,125200,132.81,132.81,132.79,132.81
EURJPY,20100113,125300,132.80,132.83,132.80,132.80
EURJPY,20100113,125400,132.81,132.81,132.79,132.79
EURJPY,20100113,125500,132.78,132.79,132.77,132.77
EURJPY,20100113,125600,132.78,132.78,132.75,132.76
EURJPY,20100113,125700,132.75,132.79,132.75,132.77
EURJPY,20100113,125800,132.76,132.78,132.76,132.76
EURJPY,20100113,125900,132.77,132.77,132.75,132.75
EURJPY,20100113,130000,132.74,132.77,132.74,132.75
EURJPY,20100113,130100,132.74,132.76,132.74,132.75
EURJPY,20100113,130200,132.76,132.77,132.76,132.76
EURJPY,20100113,130300,132.75,132.78,132.75,132.78
EURJPY,20100113,130400,132.77,132.78,132.76,132.78
EURJPY,20100113,130500,132.77,132.80,132.77,132.79
EURJPY,20100113,130600,132.80,132.80,132.78,132.79
EURJPY,20100113,130700,132.78,132.79,132.78,132.79
EURJPY,20100113,130800,132.78,132.93,132.78,132.91
EURJPY,20100113,130900,132.90,132.94,132.89,132.89
EURJPY,20100113,131000,132.90,132.90,132.87,132.88
EURJPY,20100113,131100,132.87,132.88,132.85,132.87
EURJPY,20100113,131200,132.86,132.88,132.85,132.86
EURJPY,20100113,131300,132.87,132.87,132.84,132.86
EURJPY,20100113,131400,132.85,132.87,132.82,132.84
EURJPY,20100113,131500,132.83,132.83,132.82,132.82
EURJPY,20100113,131600,132.83,132.86,132.82,132.86
EURJPY,20100113,131700,132.85,132.85,132.79,132.80
EURJPY,20100113,131800,132.81,132.81,132.77,132.77
EURJPY,20100113,131900,132.78,132.80,132.76,132.80
EURJPY,20100113,132000,132.81,132.82,132.81,132.81
EURJPY,20100113,132100,132.80,132.82,132.80,132.82
EURJPY,20100113,132200,132.83,132.86,132.82,132.84
EURJPY,20100113,132300,132.83,132.86,132.82,132.86
EURJPY,20100113,132400,132.87,132.88,132.84,132.85
EURJPY,20100113,132500,132.84,132.86,132.84,132.85
EURJPY,20100113,132600,132.84,132.85,132.83,132.83
EURJPY,20100113,132700,132.82,132.82,132.80,132.80
EURJPY,20100113,132800,132.81,132.87,132.81,132.87
EURJPY,20100113,132900,132.86,132.87,132.85,132.86
EURJPY,20100113,133000,132.85,132.87,132.84,132.85
EURJPY,20100113,133100,132.84,132.85,132.83,132.85
EURJPY,20100113,133200,132.84,132.86,132.84,132.84
EURJPY,20100113,133300,132.85,132.87,132.85,132.87
EURJPY,20100113,133400,132.86,132.87,132.86,132.87
EURJPY,20100113,133500,132.86,132.89,132.84,132.88
EURJPY,20100113,133600,132.87,132.90,132.87,132.89
EURJPY,20100113,133700,132.88,132.89,132.86,132.89
EURJPY,20100113,133800,132.90,132.92,132.89,132.89
EURJPY,20100113,133900,132.88,132.88,132.86,132.86
EURJPY,20100113,134000,132.85,132.88,132.85,132.87
EURJPY,20100113,134100,132.86,132.90,132.85,132.89
EURJPY,20100113,134200,132.88,132.88,132.87,132.88
EURJPY,20100113,134300,132.87,132.88,132.87,132.87
EURJPY,20100113,134400,132.88,132.88,132.85,132.87
EURJPY,20100113,134500,132.86,132.87,132.85,132.85
EURJPY,20100113,134600,132.84,132.87,132.84,132.86
EURJPY,20100113,134700,132.87,132.91,132.86,132.91
EURJPY,20100113,134800,132.92,132.96,132.92,132.93
EURJPY,20100113,134900,132.92,132.93,132.92,132.93
EURJPY,20100113,135000,132.92,132.95,132.92,132.93
EURJPY,20100113,135100,132.94,132.97,132.94,132.96
EURJPY,20100113,135200,132.97,132.98,132.96,132.96
EURJPY,20100113,135300,132.97,132.98,132.95,132.96
EURJPY,20100113,135400,132.95,132.97,132.94,132.97
EURJPY,20100113,135500,132.96,132.97,132.96,132.97
EURJPY,20100113,135600,132.96,132.96,132.93,132.95
EURJPY,20100113,135700,132.96,133.01,132.96,132.99
EURJPY,20100113,135800,132.98,133.00,132.98,133.00
EURJPY,20100113,135900,132.99,132.99,132.96,132.96
EURJPY,20100113,140000,132.97,132.97,132.93,132.94
EURJPY,20100113,140100,132.95,132.95,132.93,132.93
EURJPY,20100113,140200,132.94,132.96,132.93,132.96
EURJPY,20100113,140300,132.95,132.97,132.95,132.97
EURJPY,20100113,140400,132.96,132.97,132.95,132.96
EURJPY,20100113,140500,132.95,132.97,132.95,132.97
EURJPY,20100113,140600,132.96,132.98,132.96,132.97
EURJPY,20100113,140700,132.98,133.01,132.98,133.00
EURJPY,20100113,140800,133.02,133.06,133.02,133.04
EURJPY,20100113,140900,133.05,133.05,133.02,133.02
EURJPY,20100113,141000,133.01,133.01,132.98,133.01
EURJPY,20100113,141100,133.02,133.02,133.00,133.00
EURJPY,20100113,141200,132.99,133.00,132.99,133.00
EURJPY,20100113,141300,133.01,133.01,132.98,132.98
EURJPY,20100113,141400,132.99,133.02,132.99,133.00
EURJPY,20100113,141500,133.01,133.02,132.99,132.99
EURJPY,20100113,141600,132.98,132.99,132.96,132.96
EURJPY,20100113,141700,132.97,132.99,132.96,132.98
EURJPY,20100113,141800,132.97,132.98,132.96,132.96
EURJPY,20100113,141900,132.97,132.98,132.97,132.97
EURJPY,20100113,142000,132.96,132.98,132.96,132.96
EURJPY,20100113,142100,132.95,132.95,132.93,132.93
EURJPY,20100113,142200,132.92,132.96,132.92,132.95
EURJPY,20100113,142300,132.94,132.96,132.94,132.95
EURJPY,20100113,142400,132.94,132.94,132.93,132.93
EURJPY,20100113,142500,132.92,132.95,132.92,132.95
EURJPY,20100113,142600,132.94,132.95,132.91,132.92
EURJPY,20100113,142700,132.93,132.93,132.90,132.91
EURJPY,20100113,142800,132.92,132.92,132.91,132.92
EURJPY,20100113,142900,132.92,132.92,132.90,132.90
EURJPY,20100113,143000,132.91,132.92,132.87,132.88
EURJPY,20100113,143100,132.89,132.93,132.89,132.93
EURJPY,20100113,143200,132.92,132.93,132.92,132.93
EURJPY,20100113,143300,132.94,132.97,132.94,132.96
EURJPY,20100113,143400,132.97,132.98,132.97,132.97
EURJPY,20100113,143500,132.98,132.98,132.96,132.98
EURJPY,20100113,143600,132.99,133.00,132.98,132.99
EURJPY,20100113,143700,132.98,132.99,132.96,132.97
EURJPY,20100113,143800,132.96,132.97,132.93,132.93
EURJPY,20100113,143900,132.94,132.94,132.92,132.92
EURJPY,20100113,144000,132.93,132.94,132.92,132.92
EURJPY,20100113,144100,132.91,132.93,132.90,132.93
EURJPY,20100113,144200,132.93,132.93,132.93,132.93
EURJPY,20100113,144300,132.92,132.92,132.90,132.91
EURJPY,20100113,144400,132.92,132.93,132.90,132.91
EURJPY,20100113,144500,132.92,132.92,132.91,132.91
EURJPY,20100113,144600,132.90,132.90,132.87,132.89
EURJPY,20100113,144700,132.89,132.90,132.89,132.90
EURJPY,20100113,144800,132.89,132.91,132.89,132.91
EURJPY,20100113,144900,132.90,132.91,132.90,132.90
EURJPY,20100113,145000,132.91,132.93,132.90,132.93
EURJPY,20100113,145100,132.94,132.94,132.92,132.92
EURJPY,20100113,145200,132.93,132.93,132.90,132.93
EURJPY,20100113,145300,132.94,132.94,132.92,132.92
EURJPY,20100113,145400,132.91,132.94,132.91,132.93
EURJPY,20100113,145500,132.94,132.95,132.93,132.95
EURJPY,20100113,145600,132.96,132.96,132.93,132.93
EURJPY,20100113,145700,132.94,132.95,132.93,132.93
EURJPY,20100113,145800,132.94,132.95,132.93,132.95
EURJPY,20100113,145900,132.94,132.96,132.94,132.96
EURJPY,20100113,150000,132.95,132.96,132.93,132.93
EURJPY,20100113,150100,132.94,132.94,132.94,132.94
EURJPY,20100113,150200,132.95,132.98,132.93,132.98
EURJPY,20100113,150300,132.99,133.00,132.97,132.97
EURJPY,20100113,150400,132.96,132.99,132.95,132.98
EURJPY,20100113,150500,132.97,133.01,132.97,132.98
EURJPY,20100113,150600,132.97,132.97,132.95,132.96
EURJPY,20100113,150700,132.97,132.98,132.95,132.95
EURJPY,20100113,150800,132.96,132.96,132.91,132.93
EURJPY,20100113,150900,132.94,132.98,132.93,132.96
EURJPY,20100113,151000,132.97,133.00,132.96,133.00
EURJPY,20100113,151100,132.99,132.99,132.95,132.96
EURJPY,20100113,151200,132.95,133.01,132.95,132.97
EURJPY,20100113,151300,132.98,133.01,132.97,132.98
EURJPY,20100113,151400,132.97,133.00,132.97,133.00
EURJPY,20100113,151500,132.99,133.03,132.98,133.01
EURJPY,20100113,151600,133.00,133.03,133.00,133.02
EURJPY,20100113,151700,133.01,133.04,133.00,133.04
EURJPY,20100113,151800,133.05,133.07,133.05,133.06
EURJPY,20100113,151900,133.07,133.09,133.04,133.04
EURJPY,20100113,152000,133.05,133.07,133.05,133.06
EURJPY,20100113,152100,133.05,133.07,133.04,133.05
EURJPY,20100113,152200,133.04,133.08,133.04,133.07
EURJPY,20100113,152300,133.08,133.09,133.07,133.08
EURJPY,20100113,152400,133.07,133.08,133.05,133.06
EURJPY,20100113,152500,133.05,133.06,133.03,133.05
EURJPY,20100113,152600,133.04,133.05,133.00,133.03
EURJPY,20100113,152700,133.04,133.05,133.02,133.05
EURJPY,20100113,152800,133.04,133.04,133.01,133.02
EURJPY,20100113,152900,133.03,133.06,133.02,133.06
EURJPY,20100113,153000,133.07,133.12,133.06,133.11
EURJPY,20100113,153100,133.10,133.10,133.08,133.10
EURJPY,20100113,153200,133.12,133.13,133.10,133.12
EURJPY,20100113,153300,133.11,133.16,133.11,133.15
EURJPY,20100113,153400,133.16,133.19,133.15,133.16
EURJPY,20100113,153500,133.15,133.15,133.11,133.11
EURJPY,20100113,153600,133.12,133.12,133.08,133.09
EURJPY,20100113,153700,133.08,133.10,133.05,133.06
EURJPY,20100113,153800,133.07,133.11,133.07,133.09
EURJPY,20100113,153900,133.10,133.12,133.07,133.11
EURJPY,20100113,154000,133.10,133.10,133.03,133.03
EURJPY,20100113,154100,133.02,133.03,133.01,133.03
EURJPY,20100113,154200,133.04,133.04,132.98,132.98
EURJPY,20100113,154300,132.99,133.03,132.95,132.95
EURJPY,20100113,154400,132.96,132.98,132.92,132.93
EURJPY,20100113,154500,132.92,132.96,132.91,132.95
EURJPY,20100113,154600,132.96,132.98,132.95,132.98
EURJPY,20100113,154700,132.97,132.99,132.96,132.99
EURJPY,20100113,154800,132.98,133.01,132.98,133.00
EURJPY,20100113,154900,132.99,132.99,132.95,132.95
EURJPY,20100113,155000,132.96,132.96,132.91,132.91
EURJPY,20100113,155100,132.90,132.94,132.90,132.94
EURJPY,20100113,155200,132.93,132.95,132.93,132.94
EURJPY,20100113,155300,132.96,132.97,132.95,132.95
EURJPY,20100113,155400,132.96,132.98,132.96,132.98
EURJPY,20100113,155500,132.99,132.99,132.96,132.96
EURJPY,20100113,155600,132.97,132.98,132.96,132.96
EURJPY,20100113,155700,132.95,132.99,132.95,132.99
EURJPY,20100113,155800,132.98,132.98,132.96,132.98
EURJPY,20100113,155900,132.99,133.00,132.99,133.00
EURJPY,20100113,160000,132.99,133.01,132.99,133.00
EURJPY,20100113,160100,132.99,133.01,132.96,132.96
EURJPY,20100113,160200,132.95,132.97,132.93,132.94
EURJPY,20100113,160300,132.93,132.94,132.88,132.88
EURJPY,20100113,160400,132.87,132.87,132.83,132.85
EURJPY,20100113,160500,132.86,132.86,132.79,132.79
EURJPY,20100113,160600,132.80,132.80,132.77,132.77
EURJPY,20100113,160700,132.78,132.80,132.78,132.79
EURJPY,20100113,160800,132.78,132.79,132.75,132.75
EURJPY,20100113,160900,132.76,132.76,132.73,132.73
EURJPY,20100113,161000,132.72,132.73,132.70,132.70
EURJPY,20100113,161100,132.69,132.69,132.56,132.56
EURJPY,20100113,161200,132.54,132.54,132.52,132.54
EURJPY,20100113,161300,132.53,132.53,132.52,132.53
EURJPY,20100113,161400,132.54,132.56,132.54,132.55
EURJPY,20100113,161500,132.56,132.57,132.53,132.54
EURJPY,20100113,161600,132.55,132.56,132.54,132.55
EURJPY,20100113,161700,132.56,132.57,132.53,132.54
EURJPY,20100113,161800,132.53,132.53,132.47,132.48
EURJPY,20100113,161900,132.49,132.49,132.44,132.44
EURJPY,20100113,162000,132.45,132.45,132.41,132.42
EURJPY,20100113,162100,132.41,132.42,132.37,132.37
EURJPY,20100113,162200,132.36,132.36,132.34,132.36
EURJPY,20100113,162300,132.37,132.37,132.34,132.34
EURJPY,20100113,162400,132.35,132.39,132.35,132.36
EURJPY,20100113,162500,132.35,132.37,132.33,132.37
EURJPY,20100113,162600,132.36,132.36,132.31,132.31
EURJPY,20100113,162700,132.32,132.35,132.32,132.32
EURJPY,20100113,162800,132.33,132.37,132.32,132.36
EURJPY,20100113,162900,132.35,132.37,132.32,132.33
EURJPY,20100113,163000,132.32,132.33,132.31,132.32
EURJPY,20100113,163100,132.31,132.31,132.25,132.28
EURJPY,20100113,163200,132.27,132.28,132.23,132.23
EURJPY,20100113,163300,132.24,132.25,132.23,132.23
EURJPY,20100113,163400,132.24,132.27,132.23,132.27
EURJPY,20100113,163500,132.28,132.31,132.27,132.30
EURJPY,20100113,163600,132.31,132.32,132.28,132.29
EURJPY,20100113,163700,132.30,132.33,132.29,132.32
EURJPY,20100113,163800,132.31,132.33,132.31,132.33
EURJPY,20100113,163900,132.32,132.33,132.30,132.33
EURJPY,20100113,164000,132.32,132.34,132.32,132.32
EURJPY,20100113,164100,132.31,132.34,132.31,132.33
EURJPY,20100113,164200,132.34,132.36,132.34,132.36
EURJPY,20100113,164300,132.35,132.35,132.32,132.32
EURJPY,20100113,164400,132.31,132.32,132.26,132.27
EURJPY,20100113,164500,132.29,132.32,132.28,132.32
EURJPY,20100113,164600,132.33,132.35,132.33,132.35
EURJPY,20100113,164700,132.36,132.37,132.35,132.36
EURJPY,20100113,164800,132.35,132.36,132.35,132.35
EURJPY,20100113,164900,132.36,132.36,132.35,132.35
EURJPY,20100113,165000,132.36,132.36,132.34,132.35
EURJPY,20100113,165100,132.34,132.36,132.33,132.36
EURJPY,20100113,165200,132.35,132.37,132.35,132.37
EURJPY,20100113,165300,132.38,132.39,132.35,132.36
EURJPY,20100113,165400,132.37,132.37,132.33,132.33
EURJPY,20100113,165500,132.34,132.36,132.34,132.34
EURJPY,20100113,165600,132.35,132.41,132.35,132.41
EURJPY,20100113,165700,132.42,132.42,132.38,132.42
EURJPY,20100113,165800,132.43,132.44,132.42,132.43
EURJPY,20100113,165900,132.42,132.44,132.42,132.42
EURJPY,20100113,170000,132.41,132.42,132.36,132.36
EURJPY,20100113,170100,132.37,132.43,132.37,132.42
EURJPY,20100113,170200,132.41,132.43,132.40,132.43
EURJPY,20100113,170300,132.44,132.45,132.42,132.43
EURJPY,20100113,170400,132.44,132.45,132.42,132.45
EURJPY,20100113,170500,132.44,132.44,132.39,132.39
EURJPY,20100113,170600,132.38,132.40,132.38,132.39
EURJPY,20100113,170700,132.40,132.43,132.40,132.43
EURJPY,20100113,170800,132.44,132.44,132.41,132.41
EURJPY,20100113,170900,132.42,132.43,132.42,132.43
EURJPY,20100113,171000,132.44,132.48,132.44,132.48
EURJPY,20100113,171100,132.47,132.49,132.47,132.47
EURJPY,20100113,171200,132.48,132.51,132.48,132.49
EURJPY,20100113,171300,132.48,132.50,132.48,132.50
EURJPY,20100113,171400,132.51,132.51,132.42,132.44
EURJPY,20100113,171500,132.43,132.46,132.42,132.42
EURJPY,20100113,171600,132.43,132.45,132.42,132.43
EURJPY,20100113,171700,132.42,132.44,132.39,132.42
EURJPY,20100113,171800,132.41,132.41,132.38,132.39
EURJPY,20100113,171900,132.38,132.40,132.37,132.38
EURJPY,20100113,172000,132.37,132.41,132.36,132.40
EURJPY,20100113,172100,132.39,132.41,132.37,132.41
EURJPY,20100113,172200,132.42,132.43,132.41,132.43
EURJPY,20100113,172300,132.42,132.46,132.42,132.46
EURJPY,20100113,172400,132.45,132.47,132.42,132.42
EURJPY,20100113,172500,132.41,132.43,132.41,132.43
EURJPY,20100113,172600,132.44,132.47,132.44,132.47
EURJPY,20100113,172700,132.46,132.48,132.46,132.48
EURJPY,20100113,172800,132.47,132.47,132.43,132.46
EURJPY,20100113,172900,132.45,132.45,132.42,132.44
EURJPY,20100113,173000,132.43,132.44,132.42,132.42
EURJPY,20100113,173100,132.43,132.43,132.42,132.43
EURJPY,20100113,173200,132.44,132.45,132.40,132.40
EURJPY,20100113,173300,132.39,132.39,132.37,132.39
EURJPY,20100113,173400,132.40,132.41,132.38,132.38
EURJPY,20100113,173500,132.39,132.42,132.38,132.39
EURJPY,20100113,173600,132.38,132.40,132.37,132.40
EURJPY,20100113,173700,132.39,132.39,132.34,132.35
EURJPY,20100113,173800,132.34,132.36,132.34,132.36
EURJPY,20100113,173900,132.35,132.37,132.34,132.34
EURJPY,20100113,174000,132.35,132.35,132.33,132.33
EURJPY,20100113,174100,132.34,132.34,132.30,132.31
EURJPY,20100113,174200,132.32,132.36,132.32,132.33
EURJPY,20100113,174300,132.32,132.32,132.29,132.30
EURJPY,20100113,174400,132.31,132.31,132.30,132.30
EURJPY,20100113,174500,132.29,132.30,132.26,132.26
EURJPY,20100113,174600,132.27,132.29,132.27,132.29
EURJPY,20100113,174700,132.28,132.29,132.27,132.27
EURJPY,20100113,174800,132.28,132.37,132.28,132.37
EURJPY,20100113,174900,132.38,132.38,132.37,132.37
EURJPY,20100113,175000,132.38,132.40,132.35,132.37
EURJPY,20100113,175100,132.36,132.40,132.36,132.40
EURJPY,20100113,175200,132.41,132.43,132.41,132.42
EURJPY,20100113,175300,132.43,132.45,132.40,132.43
EURJPY,20100113,175400,132.42,132.45,132.42,132.42
EURJPY,20100113,175500,132.43,132.44,132.43,132.43
EURJPY,20100113,175600,132.42,132.44,132.41,132.44
EURJPY,20100113,175700,132.43,132.44,132.42,132.42
EURJPY,20100113,175800,132.43,132.43,132.38,132.40
EURJPY,20100113,175900,132.41,132.43,132.40,132.43
EURJPY,20100113,180000,132.42,132.42,132.39,132.40
EURJPY,20100113,180100,132.41,132.42,132.40,132.42
EURJPY,20100113,180200,132.41,132.46,132.41,132.46
EURJPY,20100113,180300,132.47,132.50,132.47,132.50
EURJPY,20100113,180400,132.49,132.55,132.49,132.55
EURJPY,20100113,180500,132.54,132.55,132.52,132.55
EURJPY,20100113,180600,132.54,132.57,132.54,132.55
EURJPY,20100113,180700,132.54,132.54,132.52,132.53
EURJPY,20100113,180800,132.52,132.52,132.50,132.50
EURJPY,20100113,180900,132.49,132.50,132.47,132.47
EURJPY,20100113,181000,132.48,132.49,132.45,132.46
EURJPY,20100113,181100,132.47,132.49,132.47,132.47
EURJPY,20100113,181200,132.48,132.51,132.46,132.47
EURJPY,20100113,181300,132.46,132.51,132.46,132.51
EURJPY,20100113,181400,132.52,132.54,132.51,132.54
EURJPY,20100113,181500,132.53,132.55,132.51,132.55
EURJPY,20100113,181600,132.54,132.56,132.53,132.54
EURJPY,20100113,181700,132.55,132.55,132.52,132.52
EURJPY,20100113,181800,132.51,132.52,132.50,132.51
EURJPY,20100113,181900,132.53,132.54,132.51,132.52
EURJPY,20100113,182000,132.51,132.53,132.50,132.51
EURJPY,20100113,182100,132.52,132.56,132.50,132.55
EURJPY,20100113,182200,132.56,132.56,132.51,132.51
EURJPY,20100113,182300,132.50,132.54,132.50,132.54
EURJPY,20100113,182400,132.55,132.55,132.54,132.54
EURJPY,20100113,182500,132.53,132.56,132.53,132.56
EURJPY,20100113,182600,132.57,132.57,132.56,132.56
EURJPY,20100113,182700,132.55,132.57,132.54,132.56
EURJPY,20100113,182800,132.57,132.58,132.56,132.57
EURJPY,20100113,182900,132.56,132.56,132.55,132.55
EURJPY,20100113,183000,132.56,132.56,132.55,132.55
EURJPY,20100113,183100,132.54,132.55,132.54,132.55
EURJPY,20100113,183200,132.54,132.54,132.49,132.49
EURJPY,20100113,183300,132.50,132.50,132.48,132.49
EURJPY,20100113,183400,132.48,132.49,132.46,132.49
EURJPY,20100113,183500,132.48,132.49,132.47,132.48
EURJPY,20100113,183600,132.47,132.52,132.47,132.52
EURJPY,20100113,183700,132.51,132.53,132.51,132.51
EURJPY,20100113,183800,132.52,132.57,132.52,132.56
EURJPY,20100113,183900,132.55,132.56,132.53,132.54
EURJPY,20100113,184000,132.55,132.57,132.54,132.55
EURJPY,20100113,184100,132.56,132.57,132.55,132.55
EURJPY,20100113,184200,132.57,132.57,132.56,132.57
EURJPY,20100113,184300,132.58,132.60,132.58,132.60
EURJPY,20100113,184400,132.61,132.62,132.60,132.62
EURJPY,20100113,184500,132.61,132.63,132.61,132.62
EURJPY,20100113,184600,132.61,132.64,132.61,132.64
EURJPY,20100113,184700,132.63,132.63,132.62,132.62
EURJPY,20100113,184800,132.63,132.63,132.60,132.60
EURJPY,20100113,184900,132.59,132.61,132.59,132.59
EURJPY,20100113,185000,132.60,132.60,132.58,132.58
EURJPY,20100113,185100,132.59,132.62,132.59,132.61
EURJPY,20100113,185200,132.60,132.66,132.60,132.66
EURJPY,20100113,185300,132.65,132.66,132.64,132.65
EURJPY,20100113,185400,132.66,132.67,132.65,132.65
EURJPY,20100113,185500,132.66,132.66,132.60,132.61
EURJPY,20100113,185600,132.62,132.63,132.62,132.63
EURJPY,20100113,185700,132.62,132.62,132.57,132.58
EURJPY,20100113,185800,132.57,132.57,132.56,132.57
EURJPY,20100113,185900,132.56,132.56,132.53,132.53
EURJPY,20100113,190000,132.52,132.54,132.50,132.50
EURJPY,20100113,190100,132.51,132.54,132.50,132.54
EURJPY,20100113,190200,132.53,132.53,132.49,132.50
EURJPY,20100113,190300,132.51,132.55,132.51,132.52
EURJPY,20100113,190400,132.51,132.52,132.48,132.48
EURJPY,20100113,190500,132.49,132.54,132.49,132.54
EURJPY,20100113,190600,132.53,132.55,132.53,132.54
EURJPY,20100113,190700,132.55,132.55,132.53,132.53
EURJPY,20100113,190800,132.52,132.52,132.48,132.48
EURJPY,20100113,190900,132.49,132.50,132.48,132.50
EURJPY,20100113,191000,132.51,132.51,132.50,132.51
EURJPY,20100113,191100,132.52,132.52,132.50,132.52
EURJPY,20100113,191200,132.53,132.55,132.53,132.54
EURJPY,20100113,191300,132.53,132.56,132.53,132.56
EURJPY,20100113,191400,132.55,132.58,132.55,132.57
EURJPY,20100113,191500,132.56,132.58,132.56,132.56
EURJPY,20100113,191600,132.55,132.56,132.54,132.55
EURJPY,20100113,191700,132.54,132.54,132.49,132.50
EURJPY,20100113,191800,132.51,132.51,132.48,132.48
EURJPY,20100113,191900,132.47,132.47,132.46,132.46
EURJPY,20100113,192000,132.47,132.48,132.45,132.46
EURJPY,20100113,192100,132.45,132.46,132.44,132.46
EURJPY,20100113,192200,132.47,132.47,132.44,132.47
EURJPY,20100113,192300,132.46,132.49,132.46,132.48
EURJPY,20100113,192400,132.49,132.54,132.49,132.53
EURJPY,20100113,192500,132.54,132.58,132.54,132.56
EURJPY,20100113,192600,132.55,132.61,132.53,132.61
EURJPY,20100113,192700,132.63,132.63,132.58,132.58
EURJPY,20100113,192800,132.57,132.58,132.55,132.55
EURJPY,20100113,192900,132.56,132.57,132.56,132.56
EURJPY,20100113,193000,132.57,132.63,132.56,132.63
EURJPY,20100113,193100,132.64,132.64,132.61,132.64
EURJPY,20100113,193200,132.65,132.66,132.63,132.64
EURJPY,20100113,193300,132.65,132.65,132.64,132.64
EURJPY,20100113,193400,132.63,132.65,132.63,132.65
EURJPY,20100113,193500,132.66,132.67,132.64,132.65
EURJPY,20100113,193600,132.66,132.68,132.66,132.66
EURJPY,20100113,193700,132.65,132.67,132.63,132.63
EURJPY,20100113,193800,132.64,132.66,132.64,132.65
EURJPY,20100113,193900,132.66,132.66,132.63,132.64
EURJPY,20100113,194000,132.63,132.63,132.62,132.62
EURJPY,20100113,194100,132.63,132.64,132.63,132.64
EURJPY,20100113,194200,132.63,132.63,132.61,132.61
EURJPY,20100113,194300,132.60,132.62,132.60,132.62
EURJPY,20100113,194400,132.63,132.64,132.62,132.62
EURJPY,20100113,194500,132.63,132.63,132.62,132.62
EURJPY,20100113,194600,132.63,132.64,132.61,132.61
EURJPY,20100113,194700,132.60,132.65,132.60,132.65
EURJPY,20100113,194800,132.64,132.64,132.61,132.62
EURJPY,20100113,194900,132.61,132.62,132.60,132.62
EURJPY,20100113,195000,132.61,132.62,132.59,132.59
EURJPY,20100113,195100,132.58,132.59,132.50,132.50
EURJPY,20100113,195200,132.49,132.50,132.47,132.48
EURJPY,20100113,195300,132.49,132.51,132.47,132.47
EURJPY,20100113,195400,132.46,132.48,132.45,132.45
EURJPY,20100113,195500,132.46,132.50,132.46,132.48
EURJPY,20100113,195600,132.49,132.50,132.44,132.44
EURJPY,20100113,195700,132.45,132.49,132.45,132.47
EURJPY,20100113,195800,132.48,132.49,132.42,132.42
EURJPY,20100113,195900,132.43,132.45,132.42,132.44
EURJPY,20100113,200000,132.45,132.48,132.43,132.48
EURJPY,20100113,200100,132.50,132.52,132.47,132.48
EURJPY,20100113,200200,132.49,132.49,132.45,132.45
EURJPY,20100113,200300,132.44,132.49,132.44,132.49
EURJPY,20100113,200400,132.50,132.50,132.44,132.44
EURJPY,20100113,200500,132.43,132.48,132.43,132.47
EURJPY,20100113,200600,132.48,132.50,132.48,132.49
EURJPY,20100113,200700,132.48,132.51,132.47,132.49
EURJPY,20100113,200800,132.48,132.52,132.47,132.49
EURJPY,20100113,200900,132.48,132.49,132.48,132.49
EURJPY,20100113,201000,132.49,132.49,132.49,132.49
EURJPY,20100113,201100,132.48,132.48,132.43,132.44
EURJPY,20100113,201200,132.45,132.47,132.44,132.47
EURJPY,20100113,201300,132.46,132.47,132.45,132.45
EURJPY,20100113,201400,132.46,132.46,132.45,132.45
EURJPY,20100113,201500,132.46,132.46,132.42,132.44
EURJPY,20100113,201600,132.45,132.45,132.44,132.45
EURJPY,20100113,201700,132.46,132.46,132.44,132.45
EURJPY,20100113,201800,132.44,132.54,132.44,132.54
EURJPY,20100113,201900,132.53,132.55,132.53,132.53
EURJPY,20100113,202000,132.52,132.52,132.52,132.52
EURJPY,20100113,202100,132.53,132.54,132.52,132.52
EURJPY,20100113,202200,132.51,132.51,132.47,132.48
EURJPY,20100113,202300,132.47,132.48,132.47,132.48
EURJPY,20100113,202400,132.47,132.48,132.46,132.46
EURJPY,20100113,202500,132.45,132.46,132.45,132.46
EURJPY,20100113,202600,132.47,132.47,132.45,132.45
EURJPY,20100113,202700,132.46,132.52,132.46,132.52
EURJPY,20100113,202800,132.51,132.51,132.50,132.51
EURJPY,20100113,202900,132.50,132.52,132.50,132.52
EURJPY,20100113,203000,132.53,132.54,132.52,132.53
EURJPY,20100113,203100,132.52,132.53,132.51,132.52
EURJPY,20100113,203200,132.53,132.55,132.51,132.52
EURJPY,20100113,203300,132.53,132.55,132.53,132.55
EURJPY,20100113,203400,132.54,132.59,132.54,132.59
EURJPY,20100113,203500,132.58,132.58,132.57,132.58
EURJPY,20100113,203600,132.59,132.59,132.55,132.56
EURJPY,20100113,203700,132.55,132.57,132.54,132.57
EURJPY,20100113,203800,132.57,132.58,132.57,132.58
EURJPY,20100113,203900,132.57,132.58,132.57,132.58
EURJPY,20100113,204000,132.57,132.58,132.56,132.57
EURJPY,20100113,204100,132.58,132.60,132.58,132.59
EURJPY,20100113,204200,132.58,132.58,132.58,132.58
EURJPY,20100113,204300,132.57,132.57,132.56,132.57
EURJPY,20100113,204400,132.58,132.58,132.57,132.57
EURJPY,20100113,204500,132.58,132.59,132.57,132.58
EURJPY,20100113,204600,132.58,132.58,132.58,132.58
EURJPY,20100113,204700,132.57,132.59,132.57,132.58
EURJPY,20100113,204800,132.59,132.59,132.56,132.56
EURJPY,20100113,204900,132.57,132.58,132.57,132.57
EURJPY,20100113,205000,132.58,132.58,132.56,132.57
EURJPY,20100113,205100,132.56,132.62,132.56,132.62
EURJPY,20100113,205200,132.63,132.64,132.63,132.63
EURJPY,20100113,205300,132.64,132.65,132.63,132.64
EURJPY,20100113,205400,132.65,132.67,132.65,132.66
EURJPY,20100113,205500,132.65,132.67,132.65,132.66
EURJPY,20100113,205600,132.65,132.66,132.64,132.65
EURJPY,20100113,205700,132.64,132.70,132.64,132.70
EURJPY,20100113,205800,132.71,132.71,132.68,132.69
EURJPY,20100113,205900,132.70,132.72,132.70,132.72
EURJPY,20100113,210000,132.73,132.73,132.69,132.69
EURJPY,20100113,210100,132.68,132.69,132.67,132.68
EURJPY,20100113,210200,132.69,132.69,132.66,132.66
EURJPY,20100113,210300,132.65,132.65,132.65,132.65
EURJPY,20100113,210400,132.64,132.66,132.64,132.65
EURJPY,20100113,210500,132.65,132.65,132.65,132.65
EURJPY,20100113,210600,132.64,132.66,132.64,132.66
EURJPY,20100113,210700,132.67,132.67,132.67,132.67
EURJPY,20100113,210800,132.66,132.67,132.65,132.66
EURJPY,20100113,210900,132.66,132.66,132.66,132.66
EURJPY,20100113,211000,132.65,132.65,132.64,132.64
EURJPY,20100113,211100,132.64,132.64,132.63,132.64
EURJPY,20100113,211200,132.63,132.66,132.63,132.66
EURJPY,20100113,211300,132.67,132.67,132.65,132.67
EURJPY,20100113,211400,132.68,132.68,132.67,132.68
EURJPY,20100113,211500,132.67,132.68,132.67,132.68
EURJPY,20100113,211600,132.66,132.68,132.66,132.68
EURJPY,20100113,211700,132.67,132.70,132.67,132.69
EURJPY,20100113,211800,132.68,132.68,132.65,132.66
EURJPY,20100113,211900,132.67,132.67,132.66,132.66
EURJPY,20100113,212000,132.67,132.68,132.67,132.68
EURJPY,20100113,212100,132.69,132.69,132.68,132.69
EURJPY,20100113,212200,132.69,132.69,132.68,132.68
EURJPY,20100113,212300,132.69,132.69,132.68,132.68
EURJPY,20100113,212400,132.69,132.71,132.69,132.69
EURJPY,20100113,212500,132.68,132.69,132.68,132.69
EURJPY,20100113,212600,132.68,132.68,132.67,132.67
EURJPY,20100113,212700,132.68,132.69,132.68,132.69
EURJPY,20100113,212800,132.70,132.73,132.69,132.70
EURJPY,20100113,212900,132.71,132.72,132.71,132.71
EURJPY,20100113,213000,132.72,132.72,132.70,132.71
EURJPY,20100113,213100,132.70,132.71,132.70,132.71
EURJPY,20100113,213200,132.72,132.72,132.70,132.70
EURJPY,20100113,213300,132.70,132.70,132.70,132.70
EURJPY,20100113,213400,132.71,132.75,132.70,132.75
EURJPY,20100113,213500,132.76,132.76,132.75,132.76
EURJPY,20100113,213600,132.75,132.75,132.74,132.74
EURJPY,20100113,213700,132.73,132.73,132.70,132.72
EURJPY,20100113,213800,132.71,132.72,132.70,132.70
EURJPY,20100113,213900,132.70,132.70,132.68,132.68
EURJPY,20100113,214000,132.69,132.71,132.69,132.71
EURJPY,20100113,214100,132.70,132.70,132.67,132.68
EURJPY,20100113,214200,132.69,132.69,132.67,132.67
EURJPY,20100113,214300,132.67,132.67,132.67,132.67
EURJPY,20100113,214400,132.68,132.68,132.66,132.67
EURJPY,20100113,214500,132.68,132.68,132.67,132.68
EURJPY,20100113,214600,132.67,132.69,132.67,132.69
EURJPY,20100113,214700,132.70,132.70,132.69,132.70
EURJPY,20100113,214800,132.71,132.71,132.68,132.68
EURJPY,20100113,214900,132.69,132.70,132.69,132.70
EURJPY,20100113,215000,132.69,132.69,132.68,132.68
EURJPY,20100113,215100,132.69,132.69,132.67,132.68
EURJPY,20100113,215200,132.68,132.68,132.67,132.67
EURJPY,20100113,215300,132.68,132.68,132.67,132.67
EURJPY,20100113,215400,132.67,132.67,132.67,132.67
EURJPY,20100113,215500,132.68,132.68,132.66,132.66
EURJPY,20100113,215600,132.67,132.67,132.67,132.67
EURJPY,20100113,215700,132.67,132.67,132.66,132.67
EURJPY,20100113,215800,132.68,132.68,132.67,132.68
EURJPY,20100113,215900,132.67,132.67,132.67,132.67
EURJPY,20100113,220000,132.67,132.68,132.66,132.66
EURJPY,20100113,220100,132.65,132.65,132.65,132.65
EURJPY,20100113,220200,132.64,132.65,132.64,132.65
EURJPY,20100113,220300,132.66,132.67,132.66,132.67
EURJPY,20100113,220400,132.66,132.67,132.66,132.67
EURJPY,20100113,220500,132.66,132.67,132.66,132.67
EURJPY,20100113,220600,132.66,132.67,132.66,132.66
EURJPY,20100113,220700,132.67,132.68,132.64,132.65
EURJPY,20100113,220800,132.64,132.65,132.64,132.65
EURJPY,20100113,220900,132.65,132.65,132.64,132.64
EURJPY,20100113,221000,132.65,132.65,132.65,132.65
EURJPY,20100113,221100,132.66,132.66,132.64,132.64
EURJPY,20100113,221200,132.63,132.63,132.62,132.62
EURJPY,20100113,221300,132.63,132.64,132.63,132.63
EURJPY,20100113,221400,132.62,132.63,132.62,132.62
EURJPY,20100113,221500,132.63,132.64,132.61,132.61
EURJPY,20100113,221600,132.60,132.61,132.60,132.60
EURJPY,20100113,221700,132.60,132.61,132.60,132.61
EURJPY,20100113,221800,132.60,132.62,132.60,132.62
EURJPY,20100113,221900,132.62,132.62,132.62,132.62
EURJPY,20100113,222000,132.61,132.62,132.61,132.62
EURJPY,20100113,222100,132.62,132.62,132.59,132.59
EURJPY,20100113,222200,132.60,132.60,132.59,132.60
EURJPY,20100113,222300,132.59,132.60,132.59,132.60
EURJPY,20100113,222400,132.59,132.63,132.59,132.63
EURJPY,20100113,222500,132.62,132.63,132.62,132.62
EURJPY,20100113,222600,132.63,132.67,132.63,132.67
EURJPY,20100113,222700,132.68,132.70,132.67,132.67
EURJPY,20100113,222800,132.66,132.66,132.64,132.64
EURJPY,20100113,222900,132.63,132.65,132.63,132.64
EURJPY,20100113,223000,132.63,132.63,132.60,132.60
EURJPY,20100113,223100,132.59,132.62,132.59,132.62
EURJPY,20100113,223200,132.63,132.63,132.62,132.63
EURJPY,20100113,223300,132.64,132.64,132.61,132.61
EURJPY,20100113,223400,132.62,132.62,132.61,132.62
EURJPY,20100113,223500,132.63,132.63,132.62,132.62
EURJPY,20100113,223600,132.63,132.65,132.62,132.65
EURJPY,20100113,223700,132.66,132.67,132.65,132.66
EURJPY,20100113,223800,132.65,132.65,132.65,132.65
EURJPY,20100113,223900,132.65,132.65,132.63,132.63
EURJPY,20100113,224000,132.64,132.65,132.63,132.63
EURJPY,20100113,224100,132.64,132.66,132.64,132.65
EURJPY,20100113,224200,132.64,132.64,132.64,132.64
EURJPY,20100113,224300,132.64,132.64,132.63,132.64
EURJPY,20100113,224400,132.63,132.64,132.60,132.60
EURJPY,20100113,224500,132.59,132.59,132.56,132.56
EURJPY,20100113,224600,132.57,132.59,132.57,132.59
EURJPY,20100113,224700,132.58,132.59,132.58,132.59
EURJPY,20100113,224800,132.59,132.60,132.59,132.59
EURJPY,20100113,224900,132.60,132.62,132.60,132.62
EURJPY,20100113,225000,132.63,132.63,132.62,132.62
EURJPY,20100113,225100,132.62,132.62,132.62,132.62
EURJPY,20100113,225200,132.62,132.62,132.62,132.62
EURJPY,20100113,225300,132.63,132.63,132.62,132.62
EURJPY,20100113,225400,132.61,132.62,132.59,132.60
EURJPY,20100113,225500,132.59,132.61,132.59,132.61
EURJPY,20100113,225600,132.60,132.60,132.58,132.60
EURJPY,20100113,225700,132.61,132.61,132.59,132.60
EURJPY,20100113,225800,132.59,132.60,132.58,132.58
EURJPY,20100113,225900,132.57,132.59,132.57,132.58
EURJPY,20100113,230000,132.59,132.59,132.56,132.56
EURJPY,20100113,230100,132.57,132.58,132.57,132.58
EURJPY,20100113,230200,132.57,132.57,132.56,132.57
EURJPY,20100113,230300,132.56,132.56,132.50,132.50
EURJPY,20100113,230400,132.49,132.51,132.49,132.51
EURJPY,20100113,230500,132.52,132.53,132.51,132.52
EURJPY,20100113,230600,132.53,132.53,132.51,132.51
EURJPY,20100113,230700,132.51,132.51,132.50,132.51
EURJPY,20100113,230800,132.50,132.52,132.50,132.52
EURJPY,20100113,230900,132.53,132.53,132.51,132.52
EURJPY,20100113,231000,132.51,132.51,132.50,132.51
EURJPY,20100113,231100,132.50,132.50,132.49,132.50
EURJPY,20100113,231200,132.51,132.52,132.50,132.50
EURJPY,20100113,231300,132.49,132.51,132.49,132.51
EURJPY,20100113,231400,132.50,132.54,132.50,132.54
EURJPY,20100113,231500,132.55,132.55,132.54,132.54
EURJPY,20100113,231600,132.53,132.54,132.53,132.54
EURJPY,20100113,231700,132.53,132.53,132.53,132.53
EURJPY,20100113,231800,132.54,132.54,132.52,132.52
EURJPY,20100113,231900,132.53,132.53,132.52,132.52
EURJPY,20100113,232000,132.53,132.53,132.51,132.51
EURJPY,20100113,232100,132.52,132.52,132.51,132.52
EURJPY,20100113,232200,132.51,132.53,132.51,132.52
EURJPY,20100113,232300,132.53,132.54,132.52,132.53
EURJPY,20100113,232400,132.52,132.53,132.52,132.52
EURJPY,20100113,232500,132.51,132.52,132.51,132.51
EURJPY,20100113,232600,132.52,132.52,132.50,132.50
EURJPY,20100113,232700,132.51,132.52,132.51,132.52
EURJPY,20100113,232800,132.51,132.51,132.49,132.51
EURJPY,20100113,232900,132.50,132.50,132.49,132.50
EURJPY,20100113,233000,132.49,132.49,132.49,132.49
EURJPY,20100113,233100,132.48,132.48,132.47,132.48
EURJPY,20100113,233200,132.49,132.49,132.49,132.49
EURJPY,20100113,233300,132.48,132.48,132.45,132.47
EURJPY,20100113,233400,132.46,132.46,132.45,132.45
EURJPY,20100113,233500,132.45,132.45,132.43,132.43
EURJPY,20100113,233600,132.44,132.45,132.43,132.43
EURJPY,20100113,233700,132.44,132.46,132.44,132.45
EURJPY,20100113,233800,132.44,132.47,132.44,132.46
EURJPY,20100113,233900,132.45,132.47,132.45,132.46
EURJPY,20100113,234000,132.45,132.45,132.42,132.45
EURJPY,20100113,234100,132.44,132.44,132.42,132.42
EURJPY,20100113,234200,132.41,132.43,132.40,132.42
EURJPY,20100113,234300,132.43,132.44,132.43,132.43
EURJPY,20100113,234400,132.44,132.44,132.44,132.44
EURJPY,20100113,234500,132.43,132.44,132.43,132.44
EURJPY,20100113,234600,132.45,132.45,132.42,132.42
EURJPY,20100113,234700,132.41,132.44,132.41,132.43
EURJPY,20100113,234800,132.44,132.46,132.44,132.45
EURJPY,20100113,234900,132.44,132.45,132.44,132.45
EURJPY,20100113,235000,132.45,132.45,132.45,132.45
EURJPY,20100113,235100,132.45,132.45,132.45,132.45
EURJPY,20100113,235200,132.46,132.47,132.46,132.46
EURJPY,20100113,235300,132.45,132.45,132.43,132.43
EURJPY,20100113,235400,132.44,132.45,132.43,132.43
EURJPY,20100113,235500,132.44,132.44,132.44,132.44
EURJPY,20100113,235600,132.45,132.46,132.45,132.45
EURJPY,20100113,235700,132.44,132.45,132.44,132.44
EURJPY,20100113,235800,132.45,132.45,132.45,132.45
EURJPY,20100113,235900,132.46,132.46,132.46,132.46
EURJPY,20100114,000000,132.46,132.50,132.45,132.49
GBPCHF,20100113,000100,1.6459,1.6460,1.6459,1.6460
GBPCHF,20100113,000200,1.6461,1.6461,1.6460,1.6460
GBPCHF,20100113,000300,1.6461,1.6462,1.6461,1.6462
GBPCHF,20100113,000400,1.6461,1.6461,1.6460,1.6461
GBPCHF,20100113,000500,1.6460,1.6460,1.6457,1.6458
GBPCHF,20100113,000600,1.6457,1.6457,1.6454,1.6454
GBPCHF,20100113,000700,1.6455,1.6456,1.6455,1.6455
GBPCHF,20100113,000800,1.6456,1.6457,1.6456,1.6456
GBPCHF,20100113,000900,1.6455,1.6457,1.6455,1.6457
GBPCHF,20100113,001000,1.6456,1.6457,1.6456,1.6457
GBPCHF,20100113,001100,1.6458,1.6459,1.6457,1.6457
GBPCHF,20100113,001200,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100113,001300,1.6459,1.6459,1.6459,1.6459
GBPCHF,20100113,001400,1.6458,1.6459,1.6456,1.6456
GBPCHF,20100113,001500,1.6457,1.6458,1.6456,1.6456
GBPCHF,20100113,001600,1.6455,1.6455,1.6452,1.6452
GBPCHF,20100113,001700,1.6451,1.6451,1.6451,1.6451
GBPCHF,20100113,001800,1.6450,1.6453,1.6450,1.6453
GBPCHF,20100113,001900,1.6452,1.6452,1.6450,1.6451
GBPCHF,20100113,002000,1.6450,1.6451,1.6450,1.6451
GBPCHF,20100113,002100,1.6450,1.6452,1.6450,1.6452
GBPCHF,20100113,002200,1.6453,1.6453,1.6453,1.6453
GBPCHF,20100113,002300,1.6452,1.6454,1.6452,1.6454
GBPCHF,20100113,002400,1.6453,1.6454,1.6453,1.6453
GBPCHF,20100113,002500,1.6452,1.6453,1.6452,1.6453
GBPCHF,20100113,002600,1.6452,1.6452,1.6451,1.6451
GBPCHF,20100113,002700,1.6452,1.6452,1.6451,1.6451
GBPCHF,20100113,002800,1.6450,1.6452,1.6450,1.6451
GBPCHF,20100113,002900,1.6450,1.6450,1.6450,1.6450
GBPCHF,20100113,003000,1.6451,1.6451,1.6451,1.6451
GBPCHF,20100113,003100,1.6451,1.6451,1.6451,1.6451
GBPCHF,20100113,003200,1.6452,1.6453,1.6452,1.6452
GBPCHF,20100113,003300,1.6452,1.6453,1.6452,1.6452
GBPCHF,20100113,003400,1.6451,1.6452,1.6451,1.6451
GBPCHF,20100113,003500,1.6450,1.6451,1.6450,1.6450
GBPCHF,20100113,003600,1.6452,1.6452,1.6450,1.6451
GBPCHF,20100113,003700,1.6452,1.6452,1.6452,1.6452
GBPCHF,20100113,003800,1.6453,1.6457,1.6453,1.6456
GBPCHF,20100113,003900,1.6454,1.6454,1.6452,1.6453
GBPCHF,20100113,004000,1.6453,1.6453,1.6452,1.6452
GBPCHF,20100113,004100,1.6452,1.6453,1.6452,1.6453
GBPCHF,20100113,004200,1.6452,1.6453,1.6452,1.6453
GBPCHF,20100113,004300,1.6452,1.6453,1.6452,1.6453
GBPCHF,20100113,004400,1.6452,1.6453,1.6452,1.6453
GBPCHF,20100113,004500,1.6452,1.6452,1.6450,1.6450
GBPCHF,20100113,004600,1.6449,1.6450,1.6449,1.6449
GBPCHF,20100113,004700,1.6450,1.6450,1.6447,1.6447
GBPCHF,20100113,004800,1.6448,1.6452,1.6448,1.6452
GBPCHF,20100113,004900,1.6452,1.6452,1.6451,1.6451
GBPCHF,20100113,005000,1.6452,1.6452,1.6451,1.6451
GBPCHF,20100113,005100,1.6452,1.6454,1.6452,1.6454
GBPCHF,20100113,005200,1.6453,1.6454,1.6453,1.6453
GBPCHF,20100113,005300,1.6454,1.6454,1.6453,1.6454
GBPCHF,20100113,005400,1.6455,1.6458,1.6454,1.6454
GBPCHF,20100113,005500,1.6455,1.6455,1.6450,1.6451
GBPCHF,20100113,005600,1.6450,1.6451,1.6450,1.6450
GBPCHF,20100113,005700,1.6450,1.6451,1.6450,1.6451
GBPCHF,20100113,005800,1.6452,1.6454,1.6452,1.6452
GBPCHF,20100113,005900,1.6453,1.6453,1.6453,1.6453
GBPCHF,20100113,010000,1.6452,1.6454,1.6452,1.6454
GBPCHF,20100113,010100,1.6455,1.6456,1.6454,1.6456
GBPCHF,20100113,010200,1.6455,1.6456,1.6454,1.6456
GBPCHF,20100113,010300,1.6457,1.6457,1.6454,1.6454
GBPCHF,20100113,010400,1.6455,1.6455,1.6454,1.6455
GBPCHF,20100113,010500,1.6454,1.6457,1.6454,1.6456
GBPCHF,20100113,010600,1.6457,1.6458,1.6455,1.6456
GBPCHF,20100113,010700,1.6455,1.6456,1.6455,1.6456
GBPCHF,20100113,010800,1.6455,1.6458,1.6455,1.6458
GBPCHF,20100113,010900,1.6459,1.6459,1.6458,1.6459
GBPCHF,20100113,011000,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100113,011100,1.6458,1.6458,1.6457,1.6458
GBPCHF,20100113,011200,1.6457,1.6461,1.6457,1.6458
GBPCHF,20100113,011300,1.6457,1.6458,1.6455,1.6455
GBPCHF,20100113,011400,1.6454,1.6455,1.6454,1.6454
GBPCHF,20100113,011500,1.6455,1.6457,1.6455,1.6457
GBPCHF,20100113,011600,1.6458,1.6461,1.6458,1.6460
GBPCHF,20100113,011700,1.6459,1.6464,1.6459,1.6462
GBPCHF,20100113,011800,1.6461,1.6461,1.6458,1.6459
GBPCHF,20100113,011900,1.6458,1.6461,1.6458,1.6460
GBPCHF,20100113,012000,1.6459,1.6459,1.6457,1.6457
GBPCHF,20100113,012100,1.6456,1.6458,1.6456,1.6457
GBPCHF,20100113,012200,1.6458,1.6458,1.6456,1.6457
GBPCHF,20100113,012300,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100113,012400,1.6460,1.6463,1.6460,1.6463
GBPCHF,20100113,012500,1.6463,1.6464,1.6463,1.6463
GBPCHF,20100113,012600,1.6462,1.6464,1.6461,1.6463
GBPCHF,20100113,012700,1.6464,1.6464,1.6464,1.6464
GBPCHF,20100113,012800,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100113,012900,1.6466,1.6469,1.6466,1.6468
GBPCHF,20100113,013000,1.6467,1.6467,1.6465,1.6465
GBPCHF,20100113,013100,1.6465,1.6465,1.6465,1.6465
GBPCHF,20100113,013200,1.6466,1.6468,1.6466,1.6467
GBPCHF,20100113,013300,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100113,013400,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100113,013500,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100113,013600,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100113,013700,1.6466,1.6468,1.6466,1.6468
GBPCHF,20100113,013800,1.6469,1.6471,1.6468,1.6470
GBPCHF,20100113,013900,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100113,014000,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100113,014100,1.6476,1.6479,1.6476,1.6477
GBPCHF,20100113,014200,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100113,014300,1.6477,1.6478,1.6476,1.6476
GBPCHF,20100113,014400,1.6477,1.6477,1.6475,1.6475
GBPCHF,20100113,014500,1.6476,1.6476,1.6474,1.6475
GBPCHF,20100113,014600,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100113,014700,1.6472,1.6473,1.6471,1.6471
GBPCHF,20100113,014800,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100113,014900,1.6468,1.6468,1.6467,1.6468
GBPCHF,20100113,015000,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100113,015100,1.6467,1.6467,1.6465,1.6465
GBPCHF,20100113,015200,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100113,015300,1.6464,1.6465,1.6463,1.6464
GBPCHF,20100113,015400,1.6463,1.6466,1.6463,1.6466
GBPCHF,20100113,015500,1.6465,1.6467,1.6465,1.6466
GBPCHF,20100113,015600,1.6465,1.6465,1.6462,1.6462
GBPCHF,20100113,015700,1.6461,1.6462,1.6461,1.6461
GBPCHF,20100113,015800,1.6462,1.6462,1.6460,1.6461
GBPCHF,20100113,015900,1.6460,1.6461,1.6459,1.6461
GBPCHF,20100113,020000,1.6460,1.6462,1.6460,1.6462
GBPCHF,20100113,020100,1.6463,1.6466,1.6463,1.6466
GBPCHF,20100113,020200,1.6465,1.6466,1.6463,1.6464
GBPCHF,20100113,020300,1.6463,1.6465,1.6463,1.6464
GBPCHF,20100113,020400,1.6463,1.6465,1.6461,1.6461
GBPCHF,20100113,020500,1.6460,1.6461,1.6460,1.6461
GBPCHF,20100113,020600,1.6460,1.6460,1.6459,1.6459
GBPCHF,20100113,020700,1.6460,1.6460,1.6458,1.6459
GBPCHF,20100113,020800,1.6458,1.6461,1.6458,1.6460
GBPCHF,20100113,020900,1.6461,1.6464,1.6461,1.6464
GBPCHF,20100113,021000,1.6463,1.6464,1.6462,1.6463
GBPCHF,20100113,021100,1.6462,1.6463,1.6462,1.6462
GBPCHF,20100113,021200,1.6461,1.6462,1.6461,1.6461
GBPCHF,20100113,021300,1.6461,1.6461,1.6460,1.6460
GBPCHF,20100113,021400,1.6459,1.6461,1.6458,1.6460
GBPCHF,20100113,021500,1.6459,1.6460,1.6459,1.6460
GBPCHF,20100113,021600,1.6461,1.6463,1.6461,1.6463
GBPCHF,20100113,021700,1.6464,1.6465,1.6461,1.6465
GBPCHF,20100113,021800,1.6464,1.6465,1.6462,1.6464
GBPCHF,20100113,021900,1.6465,1.6466,1.6463,1.6466
GBPCHF,20100113,022000,1.6467,1.6468,1.6467,1.6467
GBPCHF,20100113,022100,1.6466,1.6468,1.6465,1.6468
GBPCHF,20100113,022200,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100113,022300,1.6471,1.6472,1.6470,1.6472
GBPCHF,20100113,022400,1.6471,1.6472,1.6469,1.6469
GBPCHF,20100113,022500,1.6468,1.6469,1.6467,1.6467
GBPCHF,20100113,022600,1.6468,1.6468,1.6462,1.6463
GBPCHF,20100113,022700,1.6462,1.6463,1.6461,1.6461
GBPCHF,20100113,022800,1.6462,1.6463,1.6461,1.6461
GBPCHF,20100113,022900,1.6460,1.6462,1.6460,1.6460
GBPCHF,20100113,023000,1.6459,1.6459,1.6459,1.6459
GBPCHF,20100113,023100,1.6458,1.6460,1.6458,1.6459
GBPCHF,20100113,023200,1.6458,1.6458,1.6456,1.6456
GBPCHF,20100113,023300,1.6457,1.6457,1.6456,1.6456
GBPCHF,20100113,023400,1.6455,1.6457,1.6454,1.6455
GBPCHF,20100113,023500,1.6456,1.6456,1.6455,1.6455
GBPCHF,20100113,023600,1.6454,1.6455,1.6454,1.6455
GBPCHF,20100113,023700,1.6456,1.6458,1.6454,1.6456
GBPCHF,20100113,023800,1.6457,1.6457,1.6455,1.6456
GBPCHF,20100113,023900,1.6455,1.6455,1.6451,1.6451
GBPCHF,20100113,024000,1.6452,1.6452,1.6448,1.6449
GBPCHF,20100113,024100,1.6450,1.6451,1.6448,1.6450
GBPCHF,20100113,024200,1.6451,1.6452,1.6450,1.6451
GBPCHF,20100113,024300,1.6450,1.6452,1.6446,1.6451
GBPCHF,20100113,024400,1.6452,1.6454,1.6451,1.6454
GBPCHF,20100113,024500,1.6453,1.6453,1.6450,1.6453
GBPCHF,20100113,024600,1.6454,1.6456,1.6454,1.6456
GBPCHF,20100113,024700,1.6455,1.6456,1.6454,1.6455
GBPCHF,20100113,024800,1.6454,1.6458,1.6453,1.6458
GBPCHF,20100113,024900,1.6459,1.6460,1.6458,1.6458
GBPCHF,20100113,025000,1.6459,1.6461,1.6459,1.6460
GBPCHF,20100113,025100,1.6461,1.6461,1.6459,1.6459
GBPCHF,20100113,025200,1.6460,1.6461,1.6460,1.6461
GBPCHF,20100113,025300,1.6460,1.6460,1.6459,1.6459
GBPCHF,20100113,025400,1.6460,1.6461,1.6459,1.6459
GBPCHF,20100113,025500,1.6460,1.6460,1.6458,1.6459
GBPCHF,20100113,025600,1.6460,1.6465,1.6460,1.6464
GBPCHF,20100113,025700,1.6463,1.6465,1.6463,1.6464
GBPCHF,20100113,025800,1.6463,1.6465,1.6463,1.6465
GBPCHF,20100113,025900,1.6464,1.6467,1.6464,1.6467
GBPCHF,20100113,030000,1.6466,1.6468,1.6466,1.6468
GBPCHF,20100113,030100,1.6467,1.6468,1.6467,1.6467
GBPCHF,20100113,030200,1.6468,1.6468,1.6468,1.6468
GBPCHF,20100113,030300,1.6467,1.6468,1.6466,1.6466
GBPCHF,20100113,030400,1.6465,1.6465,1.6462,1.6462
GBPCHF,20100113,030500,1.6461,1.6461,1.6460,1.6461
GBPCHF,20100113,030600,1.6462,1.6463,1.6461,1.6461
GBPCHF,20100113,030700,1.6462,1.6463,1.6462,1.6462
GBPCHF,20100113,030800,1.6461,1.6461,1.6461,1.6461
GBPCHF,20100113,030900,1.6461,1.6462,1.6459,1.6462
GBPCHF,20100113,031000,1.6461,1.6461,1.6457,1.6457
GBPCHF,20100113,031100,1.6458,1.6458,1.6457,1.6458
GBPCHF,20100113,031200,1.6459,1.6459,1.6459,1.6459
GBPCHF,20100113,031300,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100113,031400,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100113,031500,1.6460,1.6460,1.6459,1.6459
GBPCHF,20100113,031600,1.6460,1.6460,1.6458,1.6458
GBPCHF,20100113,031700,1.6459,1.6459,1.6458,1.6458
GBPCHF,20100113,031800,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100113,031900,1.6458,1.6459,1.6457,1.6458
GBPCHF,20100113,032000,1.6458,1.6459,1.6458,1.6458
GBPCHF,20100113,032100,1.6459,1.6460,1.6457,1.6457
GBPCHF,20100113,032200,1.6456,1.6457,1.6456,1.6457
GBPCHF,20100113,032300,1.6458,1.6458,1.6457,1.6457
GBPCHF,20100113,032400,1.6457,1.6458,1.6457,1.6458
GBPCHF,20100113,032500,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100113,032600,1.6458,1.6458,1.6457,1.6457
GBPCHF,20100113,032700,1.6458,1.6458,1.6457,1.6458
GBPCHF,20100113,032800,1.6459,1.6459,1.6458,1.6458
GBPCHF,20100113,032900,1.6459,1.6459,1.6457,1.6458
GBPCHF,20100113,033000,1.6457,1.6458,1.6457,1.6457
GBPCHF,20100113,033100,1.6458,1.6460,1.6458,1.6458
GBPCHF,20100113,033200,1.6459,1.6460,1.6458,1.6459
GBPCHF,20100113,033300,1.6460,1.6462,1.6460,1.6461
GBPCHF,20100113,033400,1.6462,1.6463,1.6460,1.6460
GBPCHF,20100113,033500,1.6461,1.6461,1.6459,1.6459
GBPCHF,20100113,033600,1.6460,1.6462,1.6459,1.6459
GBPCHF,20100113,033700,1.6458,1.6460,1.6458,1.6459
GBPCHF,20100113,033800,1.6460,1.6460,1.6459,1.6459
GBPCHF,20100113,033900,1.6458,1.6460,1.6458,1.6459
GBPCHF,20100113,034000,1.6458,1.6460,1.6457,1.6458
GBPCHF,20100113,034100,1.6460,1.6460,1.6459,1.6459
GBPCHF,20100113,034200,1.6460,1.6460,1.6458,1.6459
GBPCHF,20100113,034300,1.6458,1.6460,1.6457,1.6460
GBPCHF,20100113,034400,1.6460,1.6460,1.6459,1.6459
GBPCHF,20100113,034500,1.6460,1.6460,1.6458,1.6459
GBPCHF,20100113,034600,1.6459,1.6459,1.6459,1.6459
GBPCHF,20100113,034700,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100113,034800,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100113,034900,1.6458,1.6458,1.6457,1.6457
GBPCHF,20100113,035000,1.6456,1.6457,1.6455,1.6457
GBPCHF,20100113,035100,1.6456,1.6456,1.6455,1.6455
GBPCHF,20100113,035200,1.6454,1.6454,1.6454,1.6454
GBPCHF,20100113,035300,1.6455,1.6455,1.6455,1.6455
GBPCHF,20100113,035400,1.6454,1.6455,1.6454,1.6455
GBPCHF,20100113,035500,1.6454,1.6455,1.6453,1.6453
GBPCHF,20100113,035600,1.6454,1.6459,1.6454,1.6457
GBPCHF,20100113,035700,1.6457,1.6457,1.6457,1.6457
GBPCHF,20100113,035800,1.6458,1.6459,1.6458,1.6458
GBPCHF,20100113,035900,1.6457,1.6457,1.6457,1.6457
GBPCHF,20100113,040000,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100113,040100,1.6460,1.6460,1.6458,1.6458
GBPCHF,20100113,040200,1.6459,1.6459,1.6458,1.6458
GBPCHF,20100113,040300,1.6459,1.6459,1.6459,1.6459
GBPCHF,20100113,040400,1.6459,1.6460,1.6459,1.6460
GBPCHF,20100113,040500,1.6459,1.6462,1.6459,1.6461
GBPCHF,20100113,040600,1.6460,1.6462,1.6458,1.6458
GBPCHF,20100113,040700,1.6459,1.6462,1.6459,1.6460
GBPCHF,20100113,040800,1.6459,1.6459,1.6456,1.6457
GBPCHF,20100113,040900,1.6457,1.6457,1.6457,1.6457
GBPCHF,20100113,041000,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100113,041100,1.6460,1.6460,1.6459,1.6459
GBPCHF,20100113,041200,1.6460,1.6461,1.6460,1.6460
GBPCHF,20100113,041300,1.6459,1.6460,1.6459,1.6460
GBPCHF,20100113,041400,1.6460,1.6460,1.6459,1.6460
GBPCHF,20100113,041500,1.6459,1.6460,1.6459,1.6460
GBPCHF,20100113,041600,1.6460,1.6463,1.6459,1.6460
GBPCHF,20100113,041700,1.6459,1.6459,1.6459,1.6459
GBPCHF,20100113,041800,1.6460,1.6460,1.6458,1.6458
GBPCHF,20100113,041900,1.6457,1.6459,1.6457,1.6458
GBPCHF,20100113,042000,1.6459,1.6459,1.6458,1.6458
GBPCHF,20100113,042100,1.6457,1.6460,1.6457,1.6459
GBPCHF,20100113,042200,1.6460,1.6460,1.6459,1.6459
GBPCHF,20100113,042300,1.6460,1.6460,1.6460,1.6460
GBPCHF,20100113,042400,1.6460,1.6461,1.6460,1.6460
GBPCHF,20100113,042500,1.6459,1.6459,1.6457,1.6458
GBPCHF,20100113,042600,1.6459,1.6460,1.6458,1.6460
GBPCHF,20100113,042700,1.6461,1.6461,1.6461,1.6461
GBPCHF,20100113,042800,1.6462,1.6462,1.6460,1.6460
GBPCHF,20100113,042900,1.6460,1.6461,1.6460,1.6460
GBPCHF,20100113,043000,1.6461,1.6462,1.6461,1.6462
GBPCHF,20100113,043100,1.6462,1.6462,1.6462,1.6462
GBPCHF,20100113,043200,1.6463,1.6463,1.6462,1.6462
GBPCHF,20100113,043300,1.6462,1.6462,1.6462,1.6462
GBPCHF,20100113,043400,1.6463,1.6464,1.6462,1.6462
GBPCHF,20100113,043500,1.6462,1.6463,1.6462,1.6463
GBPCHF,20100113,043600,1.6464,1.6465,1.6464,1.6464
GBPCHF,20100113,043700,1.6465,1.6467,1.6465,1.6466
GBPCHF,20100113,043800,1.6465,1.6465,1.6462,1.6465
GBPCHF,20100113,043900,1.6464,1.6465,1.6464,1.6464
GBPCHF,20100113,044000,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100113,044100,1.6467,1.6469,1.6467,1.6469
GBPCHF,20100113,044200,1.6468,1.6470,1.6468,1.6470
GBPCHF,20100113,044300,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100113,044400,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100113,044500,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100113,044600,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100113,044700,1.6469,1.6470,1.6468,1.6468
GBPCHF,20100113,044800,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100113,044900,1.6469,1.6471,1.6469,1.6470
GBPCHF,20100113,045000,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100113,045100,1.6469,1.6469,1.6467,1.6467
GBPCHF,20100113,045200,1.6466,1.6467,1.6465,1.6465
GBPCHF,20100113,045300,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100113,045400,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100113,045500,1.6466,1.6466,1.6465,1.6466
GBPCHF,20100113,045600,1.6467,1.6472,1.6467,1.6472
GBPCHF,20100113,045700,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100113,045800,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100113,045900,1.6471,1.6473,1.6471,1.6471
GBPCHF,20100113,050000,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100113,050100,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100113,050200,1.6471,1.6472,1.6470,1.6470
GBPCHF,20100113,050300,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100113,050400,1.6469,1.6469,1.6467,1.6468
GBPCHF,20100113,050500,1.6467,1.6467,1.6466,1.6467
GBPCHF,20100113,050600,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100113,050700,1.6466,1.6466,1.6465,1.6466
GBPCHF,20100113,050800,1.6467,1.6468,1.6467,1.6467
GBPCHF,20100113,050900,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100113,051000,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100113,051100,1.6464,1.6466,1.6464,1.6466
GBPCHF,20100113,051200,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100113,051300,1.6467,1.6468,1.6466,1.6466
GBPCHF,20100113,051400,1.6467,1.6470,1.6467,1.6470
GBPCHF,20100113,051500,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100113,051600,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100113,051700,1.6471,1.6478,1.6471,1.6478
GBPCHF,20100113,051800,1.6479,1.6486,1.6479,1.6479
GBPCHF,20100113,051900,1.6478,1.6482,1.6478,1.6482
GBPCHF,20100113,052000,1.6481,1.6481,1.6479,1.6481
GBPCHF,20100113,052100,1.6480,1.6480,1.6479,1.6480
GBPCHF,20100113,052200,1.6481,1.6485,1.6481,1.6484
GBPCHF,20100113,052300,1.6483,1.6485,1.6482,1.6485
GBPCHF,20100113,052400,1.6484,1.6484,1.6482,1.6484
GBPCHF,20100113,052500,1.6485,1.6488,1.6485,1.6486
GBPCHF,20100113,052600,1.6487,1.6487,1.6485,1.6485
GBPCHF,20100113,052700,1.6484,1.6485,1.6484,1.6484
GBPCHF,20100113,052800,1.6485,1.6485,1.6483,1.6483
GBPCHF,20100113,052900,1.6482,1.6483,1.6481,1.6481
GBPCHF,20100113,053000,1.6482,1.6484,1.6482,1.6483
GBPCHF,20100113,053100,1.6484,1.6484,1.6482,1.6482
GBPCHF,20100113,053200,1.6481,1.6482,1.6481,1.6481
GBPCHF,20100113,053300,1.6482,1.6483,1.6482,1.6483
GBPCHF,20100113,053400,1.6484,1.6485,1.6483,1.6483
GBPCHF,20100113,053500,1.6484,1.6484,1.6482,1.6484
GBPCHF,20100113,053600,1.6483,1.6483,1.6482,1.6483
GBPCHF,20100113,053700,1.6482,1.6482,1.6481,1.6482
GBPCHF,20100113,053800,1.6483,1.6483,1.6481,1.6481
GBPCHF,20100113,053900,1.6482,1.6483,1.6480,1.6480
GBPCHF,20100113,054000,1.6481,1.6482,1.6481,1.6481
GBPCHF,20100113,054100,1.6482,1.6482,1.6481,1.6482
GBPCHF,20100113,054200,1.6482,1.6483,1.6482,1.6482
GBPCHF,20100113,054300,1.6481,1.6482,1.6480,1.6480
GBPCHF,20100113,054400,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100113,054500,1.6480,1.6480,1.6480,1.6480
GBPCHF,20100113,054600,1.6479,1.6481,1.6479,1.6481
GBPCHF,20100113,054700,1.6480,1.6480,1.6477,1.6478
GBPCHF,20100113,054800,1.6477,1.6479,1.6477,1.6479
GBPCHF,20100113,054900,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100113,055000,1.6479,1.6479,1.6476,1.6476
GBPCHF,20100113,055100,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100113,055200,1.6477,1.6481,1.6477,1.6481
GBPCHF,20100113,055300,1.6482,1.6483,1.6482,1.6483
GBPCHF,20100113,055400,1.6482,1.6484,1.6482,1.6482
GBPCHF,20100113,055500,1.6481,1.6483,1.6481,1.6482
GBPCHF,20100113,055600,1.6481,1.6482,1.6481,1.6482
GBPCHF,20100113,055700,1.6483,1.6483,1.6481,1.6481
GBPCHF,20100113,055800,1.6480,1.6480,1.6480,1.6480
GBPCHF,20100113,055900,1.6479,1.6480,1.6479,1.6480
GBPCHF,20100113,060000,1.6481,1.6481,1.6480,1.6481
GBPCHF,20100113,060100,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100113,060200,1.6480,1.6481,1.6479,1.6481
GBPCHF,20100113,060300,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100113,060400,1.6480,1.6480,1.6480,1.6480
GBPCHF,20100113,060500,1.6479,1.6479,1.6476,1.6477
GBPCHF,20100113,060600,1.6476,1.6478,1.6476,1.6477
GBPCHF,20100113,060700,1.6478,1.6480,1.6478,1.6479
GBPCHF,20100113,060800,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100113,060900,1.6480,1.6480,1.6479,1.6480
GBPCHF,20100113,061000,1.6479,1.6480,1.6478,1.6480
GBPCHF,20100113,061100,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100113,061200,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100113,061300,1.6477,1.6478,1.6476,1.6477
GBPCHF,20100113,061400,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100113,061500,1.6479,1.6479,1.6476,1.6477
GBPCHF,20100113,061600,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100113,061700,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100113,061800,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100113,061900,1.6478,1.6480,1.6477,1.6480
GBPCHF,20100113,062000,1.6479,1.6481,1.6479,1.6479
GBPCHF,20100113,062100,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100113,062200,1.6480,1.6481,1.6479,1.6479
GBPCHF,20100113,062300,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100113,062400,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100113,062500,1.6479,1.6479,1.6477,1.6477
GBPCHF,20100113,062600,1.6478,1.6479,1.6477,1.6479
GBPCHF,20100113,062700,1.6480,1.6480,1.6479,1.6480
GBPCHF,20100113,062800,1.6479,1.6481,1.6479,1.6481
GBPCHF,20100113,062900,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100113,063000,1.6482,1.6482,1.6481,1.6482
GBPCHF,20100113,063100,1.6481,1.6481,1.6478,1.6478
GBPCHF,20100113,063200,1.6479,1.6481,1.6478,1.6481
GBPCHF,20100113,063300,1.6480,1.6480,1.6477,1.6477
GBPCHF,20100113,063400,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100113,063500,1.6478,1.6478,1.6476,1.6476
GBPCHF,20100113,063600,1.6475,1.6475,1.6475,1.6475
GBPCHF,20100113,063700,1.6476,1.6477,1.6475,1.6475
GBPCHF,20100113,063800,1.6474,1.6476,1.6474,1.6476
GBPCHF,20100113,063900,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100113,064000,1.6475,1.6475,1.6475,1.6475
GBPCHF,20100113,064100,1.6475,1.6477,1.6475,1.6477
GBPCHF,20100113,064200,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100113,064300,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100113,064400,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100113,064500,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100113,064600,1.6476,1.6477,1.6476,1.6476
GBPCHF,20100113,064700,1.6477,1.6477,1.6474,1.6474
GBPCHF,20100113,064800,1.6473,1.6475,1.6472,1.6472
GBPCHF,20100113,064900,1.6473,1.6475,1.6473,1.6474
GBPCHF,20100113,065000,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100113,065100,1.6475,1.6475,1.6473,1.6473
GBPCHF,20100113,065200,1.6474,1.6474,1.6473,1.6474
GBPCHF,20100113,065300,1.6473,1.6473,1.6472,1.6472
GBPCHF,20100113,065400,1.6473,1.6473,1.6471,1.6472
GBPCHF,20100113,065500,1.6473,1.6473,1.6472,1.6473
GBPCHF,20100113,065600,1.6472,1.6474,1.6472,1.6473
GBPCHF,20100113,065700,1.6474,1.6474,1.6474,1.6474
GBPCHF,20100113,065800,1.6473,1.6474,1.6473,1.6473
GBPCHF,20100113,065900,1.6472,1.6473,1.6471,1.6472
GBPCHF,20100113,070000,1.6473,1.6474,1.6473,1.6473
GBPCHF,20100113,070100,1.6474,1.6474,1.6473,1.6474
GBPCHF,20100113,070200,1.6473,1.6473,1.6472,1.6472
GBPCHF,20100113,070300,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100113,070400,1.6473,1.6473,1.6472,1.6473
GBPCHF,20100113,070500,1.6474,1.6476,1.6473,1.6476
GBPCHF,20100113,070600,1.6475,1.6476,1.6475,1.6475
GBPCHF,20100113,070700,1.6476,1.6476,1.6474,1.6474
GBPCHF,20100113,070800,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100113,070900,1.6475,1.6483,1.6475,1.6483
GBPCHF,20100113,071000,1.6484,1.6484,1.6481,1.6481
GBPCHF,20100113,071100,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100113,071200,1.6478,1.6482,1.6477,1.6480
GBPCHF,20100113,071300,1.6481,1.6482,1.6480,1.6482
GBPCHF,20100113,071400,1.6481,1.6483,1.6481,1.6481
GBPCHF,20100113,071500,1.6480,1.6483,1.6480,1.6483
GBPCHF,20100113,071600,1.6482,1.6484,1.6482,1.6483
GBPCHF,20100113,071700,1.6484,1.6486,1.6484,1.6485
GBPCHF,20100113,071800,1.6486,1.6495,1.6486,1.6493
GBPCHF,20100113,071900,1.6494,1.6497,1.6494,1.6496
GBPCHF,20100113,072000,1.6495,1.6496,1.6492,1.6493
GBPCHF,20100113,072100,1.6492,1.6493,1.6490,1.6490
GBPCHF,20100113,072200,1.6491,1.6492,1.6490,1.6490
GBPCHF,20100113,072300,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100113,072400,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100113,072500,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100113,072600,1.6487,1.6490,1.6487,1.6490
GBPCHF,20100113,072700,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100113,072800,1.6489,1.6492,1.6489,1.6491
GBPCHF,20100113,072900,1.6492,1.6492,1.6490,1.6490
GBPCHF,20100113,073000,1.6491,1.6493,1.6490,1.6493
GBPCHF,20100113,073100,1.6494,1.6494,1.6489,1.6491
GBPCHF,20100113,073200,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100113,073300,1.6491,1.6491,1.6487,1.6488
GBPCHF,20100113,073400,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100113,073500,1.6489,1.6490,1.6486,1.6486
GBPCHF,20100113,073600,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100113,073700,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100113,073800,1.6489,1.6492,1.6488,1.6492
GBPCHF,20100113,073900,1.6490,1.6492,1.6490,1.6490
GBPCHF,20100113,074000,1.6491,1.6492,1.6490,1.6490
GBPCHF,20100113,074100,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100113,074200,1.6491,1.6492,1.6491,1.6491
GBPCHF,20100113,074300,1.6490,1.6491,1.6490,1.6491
GBPCHF,20100113,074400,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100113,074500,1.6494,1.6499,1.6494,1.6495
GBPCHF,20100113,074600,1.6496,1.6498,1.6496,1.6497
GBPCHF,20100113,074700,1.6497,1.6497,1.6497,1.6497
GBPCHF,20100113,074800,1.6498,1.6501,1.6498,1.6501
GBPCHF,20100113,074900,1.6499,1.6503,1.6499,1.6502
GBPCHF,20100113,075000,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100113,075100,1.6499,1.6501,1.6499,1.6499
GBPCHF,20100113,075200,1.6498,1.6499,1.6496,1.6497
GBPCHF,20100113,075300,1.6496,1.6496,1.6496,1.6496
GBPCHF,20100113,075400,1.6496,1.6496,1.6494,1.6494
GBPCHF,20100113,075500,1.6493,1.6494,1.6489,1.6491
GBPCHF,20100113,075600,1.6493,1.6495,1.6491,1.6491
GBPCHF,20100113,075700,1.6492,1.6494,1.6492,1.6494
GBPCHF,20100113,075800,1.6493,1.6493,1.6492,1.6492
GBPCHF,20100113,075900,1.6490,1.6490,1.6487,1.6487
GBPCHF,20100113,080000,1.6488,1.6490,1.6487,1.6490
GBPCHF,20100113,080100,1.6491,1.6492,1.6491,1.6491
GBPCHF,20100113,080200,1.6490,1.6492,1.6490,1.6490
GBPCHF,20100113,080300,1.6491,1.6491,1.6484,1.6485
GBPCHF,20100113,080400,1.6486,1.6490,1.6486,1.6490
GBPCHF,20100113,080500,1.6491,1.6491,1.6489,1.6491
GBPCHF,20100113,080600,1.6490,1.6494,1.6490,1.6493
GBPCHF,20100113,080700,1.6494,1.6497,1.6494,1.6497
GBPCHF,20100113,080800,1.6496,1.6501,1.6496,1.6500
GBPCHF,20100113,080900,1.6499,1.6499,1.6494,1.6494
GBPCHF,20100113,081000,1.6495,1.6497,1.6493,1.6493
GBPCHF,20100113,081100,1.6494,1.6496,1.6494,1.6494
GBPCHF,20100113,081200,1.6495,1.6497,1.6494,1.6497
GBPCHF,20100113,081300,1.6496,1.6497,1.6496,1.6496
GBPCHF,20100113,081400,1.6495,1.6498,1.6495,1.6498
GBPCHF,20100113,081500,1.6497,1.6499,1.6495,1.6495
GBPCHF,20100113,081600,1.6494,1.6495,1.6492,1.6492
GBPCHF,20100113,081700,1.6493,1.6497,1.6492,1.6496
GBPCHF,20100113,081800,1.6495,1.6496,1.6494,1.6495
GBPCHF,20100113,081900,1.6494,1.6498,1.6493,1.6497
GBPCHF,20100113,082000,1.6498,1.6501,1.6497,1.6499
GBPCHF,20100113,082100,1.6498,1.6499,1.6498,1.6498
GBPCHF,20100113,082200,1.6497,1.6502,1.6493,1.6502
GBPCHF,20100113,082300,1.6501,1.6504,1.6501,1.6504
GBPCHF,20100113,082400,1.6505,1.6509,1.6504,1.6505
GBPCHF,20100113,082500,1.6506,1.6508,1.6505,1.6507
GBPCHF,20100113,082600,1.6508,1.6508,1.6501,1.6501
GBPCHF,20100113,082700,1.6502,1.6502,1.6501,1.6502
GBPCHF,20100113,082800,1.6501,1.6503,1.6501,1.6502
GBPCHF,20100113,082900,1.6503,1.6505,1.6503,1.6504
GBPCHF,20100113,083000,1.6503,1.6505,1.6503,1.6504
GBPCHF,20100113,083100,1.6503,1.6508,1.6503,1.6508
GBPCHF,20100113,083200,1.6509,1.6516,1.6509,1.6516
GBPCHF,20100113,083300,1.6515,1.6516,1.6514,1.6515
GBPCHF,20100113,083400,1.6514,1.6518,1.6513,1.6517
GBPCHF,20100113,083500,1.6517,1.6517,1.6515,1.6515
GBPCHF,20100113,083600,1.6517,1.6518,1.6516,1.6518
GBPCHF,20100113,083700,1.6517,1.6527,1.6517,1.6524
GBPCHF,20100113,083800,1.6523,1.6523,1.6516,1.6518
GBPCHF,20100113,083900,1.6519,1.6523,1.6519,1.6522
GBPCHF,20100113,084000,1.6521,1.6521,1.6519,1.6520
GBPCHF,20100113,084100,1.6521,1.6523,1.6521,1.6523
GBPCHF,20100113,084200,1.6524,1.6525,1.6523,1.6523
GBPCHF,20100113,084300,1.6522,1.6523,1.6521,1.6521
GBPCHF,20100113,084400,1.6520,1.6521,1.6520,1.6521
GBPCHF,20100113,084500,1.6520,1.6522,1.6520,1.6521
GBPCHF,20100113,084600,1.6520,1.6520,1.6514,1.6514
GBPCHF,20100113,084700,1.6513,1.6517,1.6513,1.6517
GBPCHF,20100113,084800,1.6518,1.6520,1.6517,1.6520
GBPCHF,20100113,084900,1.6519,1.6522,1.6518,1.6519
GBPCHF,20100113,085000,1.6518,1.6518,1.6515,1.6515
GBPCHF,20100113,085100,1.6514,1.6514,1.6512,1.6513
GBPCHF,20100113,085200,1.6514,1.6514,1.6510,1.6510
GBPCHF,20100113,085300,1.6509,1.6513,1.6509,1.6512
GBPCHF,20100113,085400,1.6511,1.6513,1.6511,1.6512
GBPCHF,20100113,085500,1.6511,1.6514,1.6511,1.6514
GBPCHF,20100113,085600,1.6515,1.6515,1.6513,1.6513
GBPCHF,20100113,085700,1.6514,1.6514,1.6513,1.6514
GBPCHF,20100113,085800,1.6513,1.6516,1.6511,1.6515
GBPCHF,20100113,085900,1.6514,1.6515,1.6513,1.6514
GBPCHF,20100113,090000,1.6513,1.6519,1.6513,1.6519
GBPCHF,20100113,090100,1.6520,1.6524,1.6519,1.6524
GBPCHF,20100113,090200,1.6523,1.6525,1.6522,1.6523
GBPCHF,20100113,090300,1.6522,1.6522,1.6520,1.6521
GBPCHF,20100113,090400,1.6522,1.6523,1.6520,1.6522
GBPCHF,20100113,090500,1.6521,1.6521,1.6517,1.6518
GBPCHF,20100113,090600,1.6519,1.6523,1.6519,1.6522
GBPCHF,20100113,090700,1.6523,1.6523,1.6520,1.6522
GBPCHF,20100113,090800,1.6524,1.6526,1.6522,1.6523
GBPCHF,20100113,090900,1.6524,1.6525,1.6520,1.6522
GBPCHF,20100113,091000,1.6521,1.6523,1.6521,1.6522
GBPCHF,20100113,091100,1.6523,1.6527,1.6523,1.6527
GBPCHF,20100113,091200,1.6528,1.6531,1.6527,1.6531
GBPCHF,20100113,091300,1.6530,1.6533,1.6528,1.6533
GBPCHF,20100113,091400,1.6532,1.6533,1.6530,1.6530
GBPCHF,20100113,091500,1.6531,1.6534,1.6530,1.6531
GBPCHF,20100113,091600,1.6532,1.6534,1.6531,1.6533
GBPCHF,20100113,091700,1.6534,1.6536,1.6533,1.6534
GBPCHF,20100113,091800,1.6535,1.6536,1.6533,1.6534
GBPCHF,20100113,091900,1.6535,1.6537,1.6533,1.6533
GBPCHF,20100113,092000,1.6532,1.6533,1.6529,1.6529
GBPCHF,20100113,092100,1.6530,1.6532,1.6529,1.6529
GBPCHF,20100113,092200,1.6530,1.6533,1.6529,1.6530
GBPCHF,20100113,092300,1.6529,1.6529,1.6524,1.6524
GBPCHF,20100113,092400,1.6523,1.6529,1.6523,1.6527
GBPCHF,20100113,092500,1.6528,1.6531,1.6527,1.6529
GBPCHF,20100113,092600,1.6528,1.6528,1.6522,1.6524
GBPCHF,20100113,092700,1.6523,1.6524,1.6522,1.6523
GBPCHF,20100113,092800,1.6522,1.6526,1.6522,1.6525
GBPCHF,20100113,092900,1.6524,1.6524,1.6520,1.6521
GBPCHF,20100113,093000,1.6520,1.6524,1.6520,1.6524
GBPCHF,20100113,093100,1.6525,1.6532,1.6525,1.6532
GBPCHF,20100113,093200,1.6531,1.6534,1.6530,1.6532
GBPCHF,20100113,093300,1.6533,1.6533,1.6532,1.6532
GBPCHF,20100113,093400,1.6531,1.6534,1.6530,1.6534
GBPCHF,20100113,093500,1.6537,1.6541,1.6537,1.6541
GBPCHF,20100113,093600,1.6542,1.6544,1.6541,1.6542
GBPCHF,20100113,093700,1.6541,1.6542,1.6540,1.6541
GBPCHF,20100113,093800,1.6540,1.6541,1.6538,1.6539
GBPCHF,20100113,093900,1.6540,1.6542,1.6539,1.6539
GBPCHF,20100113,094000,1.6540,1.6543,1.6539,1.6542
GBPCHF,20100113,094100,1.6543,1.6549,1.6542,1.6549
GBPCHF,20100113,094200,1.6548,1.6550,1.6548,1.6548
GBPCHF,20100113,094300,1.6550,1.6552,1.6549,1.6549
GBPCHF,20100113,094400,1.6551,1.6551,1.6544,1.6546
GBPCHF,20100113,094500,1.6547,1.6547,1.6542,1.6544
GBPCHF,20100113,094600,1.6543,1.6548,1.6543,1.6548
GBPCHF,20100113,094700,1.6549,1.6555,1.6548,1.6555
GBPCHF,20100113,094800,1.6557,1.6559,1.6556,1.6558
GBPCHF,20100113,094900,1.6557,1.6565,1.6557,1.6563
GBPCHF,20100113,095000,1.6562,1.6562,1.6549,1.6549
GBPCHF,20100113,095100,1.6548,1.6550,1.6547,1.6550
GBPCHF,20100113,095200,1.6552,1.6552,1.6547,1.6548
GBPCHF,20100113,095300,1.6549,1.6549,1.6541,1.6541
GBPCHF,20100113,095400,1.6542,1.6555,1.6542,1.6555
GBPCHF,20100113,095500,1.6554,1.6556,1.6554,1.6555
GBPCHF,20100113,095600,1.6556,1.6557,1.6553,1.6554
GBPCHF,20100113,095700,1.6553,1.6555,1.6550,1.6555
GBPCHF,20100113,095800,1.6556,1.6559,1.6554,1.6559
GBPCHF,20100113,095900,1.6558,1.6559,1.6551,1.6553
GBPCHF,20100113,100000,1.6552,1.6553,1.6547,1.6549
GBPCHF,20100113,100100,1.6548,1.6548,1.6543,1.6543
GBPCHF,20100113,100200,1.6542,1.6543,1.6539,1.6542
GBPCHF,20100113,100300,1.6543,1.6545,1.6543,1.6543
GBPCHF,20100113,100400,1.6542,1.6542,1.6540,1.6541
GBPCHF,20100113,100500,1.6544,1.6549,1.6544,1.6549
GBPCHF,20100113,100600,1.6550,1.6551,1.6548,1.6549
GBPCHF,20100113,100700,1.6548,1.6549,1.6548,1.6548
GBPCHF,20100113,100800,1.6549,1.6553,1.6548,1.6549
GBPCHF,20100113,100900,1.6550,1.6553,1.6550,1.6553
GBPCHF,20100113,101000,1.6552,1.6554,1.6551,1.6552
GBPCHF,20100113,101100,1.6554,1.6554,1.6546,1.6547
GBPCHF,20100113,101200,1.6548,1.6553,1.6548,1.6550
GBPCHF,20100113,101300,1.6548,1.6548,1.6545,1.6545
GBPCHF,20100113,101400,1.6544,1.6547,1.6544,1.6544
GBPCHF,20100113,101500,1.6543,1.6546,1.6541,1.6543
GBPCHF,20100113,101600,1.6542,1.6544,1.6541,1.6543
GBPCHF,20100113,101700,1.6544,1.6545,1.6540,1.6545
GBPCHF,20100113,101800,1.6544,1.6544,1.6541,1.6544
GBPCHF,20100113,101900,1.6546,1.6546,1.6541,1.6543
GBPCHF,20100113,102000,1.6542,1.6545,1.6542,1.6544
GBPCHF,20100113,102100,1.6545,1.6545,1.6541,1.6543
GBPCHF,20100113,102200,1.6542,1.6543,1.6540,1.6543
GBPCHF,20100113,102300,1.6544,1.6544,1.6542,1.6544
GBPCHF,20100113,102400,1.6543,1.6544,1.6541,1.6544
GBPCHF,20100113,102500,1.6545,1.6559,1.6545,1.6559
GBPCHF,20100113,102600,1.6562,1.6562,1.6556,1.6556
GBPCHF,20100113,102700,1.6557,1.6561,1.6557,1.6557
GBPCHF,20100113,102800,1.6556,1.6557,1.6553,1.6557
GBPCHF,20100113,102900,1.6558,1.6558,1.6554,1.6556
GBPCHF,20100113,103000,1.6557,1.6560,1.6556,1.6557
GBPCHF,20100113,103100,1.6558,1.6559,1.6551,1.6553
GBPCHF,20100113,103200,1.6552,1.6557,1.6550,1.6557
GBPCHF,20100113,103300,1.6556,1.6569,1.6555,1.6569
GBPCHF,20100113,103400,1.6572,1.6573,1.6568,1.6573
GBPCHF,20100113,103500,1.6575,1.6578,1.6573,1.6578
GBPCHF,20100113,103600,1.6577,1.6578,1.6571,1.6572
GBPCHF,20100113,103700,1.6571,1.6571,1.6566,1.6566
GBPCHF,20100113,103800,1.6567,1.6567,1.6559,1.6561
GBPCHF,20100113,103900,1.6562,1.6562,1.6560,1.6560
GBPCHF,20100113,104000,1.6561,1.6562,1.6558,1.6558
GBPCHF,20100113,104100,1.6559,1.6562,1.6559,1.6562
GBPCHF,20100113,104200,1.6563,1.6563,1.6560,1.6561
GBPCHF,20100113,104300,1.6562,1.6562,1.6557,1.6558
GBPCHF,20100113,104400,1.6557,1.6559,1.6556,1.6557
GBPCHF,20100113,104500,1.6556,1.6558,1.6555,1.6555
GBPCHF,20100113,104600,1.6556,1.6556,1.6551,1.6551
GBPCHF,20100113,104700,1.6552,1.6554,1.6551,1.6551
GBPCHF,20100113,104800,1.6550,1.6551,1.6549,1.6550
GBPCHF,20100113,104900,1.6549,1.6550,1.6548,1.6548
GBPCHF,20100113,105000,1.6551,1.6556,1.6551,1.6555
GBPCHF,20100113,105100,1.6554,1.6556,1.6554,1.6554
GBPCHF,20100113,105200,1.6553,1.6553,1.6547,1.6550
GBPCHF,20100113,105300,1.6549,1.6556,1.6549,1.6554
GBPCHF,20100113,105400,1.6555,1.6555,1.6552,1.6554
GBPCHF,20100113,105500,1.6553,1.6554,1.6552,1.6552
GBPCHF,20100113,105600,1.6553,1.6554,1.6552,1.6552
GBPCHF,20100113,105700,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100113,105800,1.6553,1.6553,1.6552,1.6552
GBPCHF,20100113,105900,1.6553,1.6553,1.6550,1.6550
GBPCHF,20100113,110000,1.6551,1.6552,1.6550,1.6550
GBPCHF,20100113,110100,1.6549,1.6551,1.6547,1.6547
GBPCHF,20100113,110200,1.6546,1.6555,1.6546,1.6553
GBPCHF,20100113,110300,1.6552,1.6554,1.6551,1.6552
GBPCHF,20100113,110400,1.6553,1.6554,1.6549,1.6549
GBPCHF,20100113,110500,1.6550,1.6550,1.6547,1.6548
GBPCHF,20100113,110600,1.6547,1.6551,1.6547,1.6551
GBPCHF,20100113,110700,1.6550,1.6550,1.6549,1.6549
GBPCHF,20100113,110800,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100113,110900,1.6548,1.6551,1.6548,1.6549
GBPCHF,20100113,111000,1.6550,1.6550,1.6545,1.6545
GBPCHF,20100113,111100,1.6544,1.6545,1.6543,1.6543
GBPCHF,20100113,111200,1.6542,1.6544,1.6542,1.6544
GBPCHF,20100113,111300,1.6543,1.6543,1.6538,1.6540
GBPCHF,20100113,111400,1.6538,1.6539,1.6533,1.6533
GBPCHF,20100113,111500,1.6534,1.6536,1.6534,1.6534
GBPCHF,20100113,111600,1.6533,1.6535,1.6532,1.6535
GBPCHF,20100113,111700,1.6536,1.6536,1.6535,1.6535
GBPCHF,20100113,111800,1.6534,1.6539,1.6534,1.6539
GBPCHF,20100113,111900,1.6538,1.6541,1.6538,1.6541
GBPCHF,20100113,112000,1.6540,1.6542,1.6540,1.6542
GBPCHF,20100113,112100,1.6543,1.6543,1.6541,1.6543
GBPCHF,20100113,112200,1.6542,1.6543,1.6541,1.6541
GBPCHF,20100113,112300,1.6540,1.6541,1.6540,1.6541
GBPCHF,20100113,112400,1.6540,1.6543,1.6540,1.6543
GBPCHF,20100113,112500,1.6542,1.6542,1.6541,1.6542
GBPCHF,20100113,112600,1.6541,1.6543,1.6541,1.6542
GBPCHF,20100113,112700,1.6543,1.6543,1.6541,1.6542
GBPCHF,20100113,112800,1.6541,1.6543,1.6541,1.6543
GBPCHF,20100113,112900,1.6542,1.6544,1.6541,1.6543
GBPCHF,20100113,113000,1.6542,1.6543,1.6542,1.6542
GBPCHF,20100113,113100,1.6541,1.6543,1.6541,1.6542
GBPCHF,20100113,113200,1.6541,1.6541,1.6537,1.6538
GBPCHF,20100113,113300,1.6537,1.6540,1.6536,1.6540
GBPCHF,20100113,113400,1.6539,1.6541,1.6539,1.6541
GBPCHF,20100113,113500,1.6542,1.6544,1.6540,1.6544
GBPCHF,20100113,113600,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100113,113700,1.6544,1.6545,1.6544,1.6545
GBPCHF,20100113,113800,1.6544,1.6544,1.6542,1.6544
GBPCHF,20100113,113900,1.6545,1.6545,1.6543,1.6544
GBPCHF,20100113,114000,1.6545,1.6545,1.6544,1.6544
GBPCHF,20100113,114100,1.6543,1.6546,1.6542,1.6544
GBPCHF,20100113,114200,1.6545,1.6547,1.6544,1.6545
GBPCHF,20100113,114300,1.6544,1.6545,1.6544,1.6544
GBPCHF,20100113,114400,1.6543,1.6544,1.6542,1.6542
GBPCHF,20100113,114500,1.6541,1.6543,1.6540,1.6540
GBPCHF,20100113,114600,1.6539,1.6541,1.6538,1.6539
GBPCHF,20100113,114700,1.6540,1.6541,1.6537,1.6539
GBPCHF,20100113,114800,1.6538,1.6539,1.6538,1.6538
GBPCHF,20100113,114900,1.6537,1.6539,1.6537,1.6538
GBPCHF,20100113,115000,1.6537,1.6538,1.6535,1.6537
GBPCHF,20100113,115100,1.6536,1.6536,1.6530,1.6532
GBPCHF,20100113,115200,1.6531,1.6534,1.6531,1.6534
GBPCHF,20100113,115300,1.6533,1.6534,1.6533,1.6533
GBPCHF,20100113,115400,1.6534,1.6534,1.6531,1.6532
GBPCHF,20100113,115500,1.6533,1.6533,1.6530,1.6530
GBPCHF,20100113,115600,1.6529,1.6530,1.6526,1.6527
GBPCHF,20100113,115700,1.6526,1.6528,1.6526,1.6527
GBPCHF,20100113,115800,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100113,115900,1.6528,1.6528,1.6524,1.6526
GBPCHF,20100113,120000,1.6527,1.6528,1.6524,1.6525
GBPCHF,20100113,120100,1.6524,1.6525,1.6524,1.6525
GBPCHF,20100113,120200,1.6524,1.6526,1.6522,1.6523
GBPCHF,20100113,120300,1.6524,1.6525,1.6519,1.6524
GBPCHF,20100113,120400,1.6523,1.6528,1.6522,1.6526
GBPCHF,20100113,120500,1.6529,1.6533,1.6527,1.6531
GBPCHF,20100113,120600,1.6530,1.6537,1.6530,1.6536
GBPCHF,20100113,120700,1.6535,1.6536,1.6531,1.6532
GBPCHF,20100113,120800,1.6533,1.6538,1.6533,1.6538
GBPCHF,20100113,120900,1.6537,1.6541,1.6536,1.6538
GBPCHF,20100113,121000,1.6537,1.6537,1.6534,1.6534
GBPCHF,20100113,121100,1.6533,1.6534,1.6531,1.6533
GBPCHF,20100113,121200,1.6532,1.6532,1.6527,1.6527
GBPCHF,20100113,121300,1.6526,1.6526,1.6523,1.6525
GBPCHF,20100113,121400,1.6527,1.6528,1.6524,1.6524
GBPCHF,20100113,121500,1.6525,1.6526,1.6524,1.6525
GBPCHF,20100113,121600,1.6524,1.6524,1.6519,1.6522
GBPCHF,20100113,121700,1.6523,1.6526,1.6522,1.6526
GBPCHF,20100113,121800,1.6525,1.6528,1.6525,1.6526
GBPCHF,20100113,121900,1.6525,1.6532,1.6525,1.6529
GBPCHF,20100113,122000,1.6530,1.6531,1.6527,1.6527
GBPCHF,20100113,122100,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100113,122200,1.6528,1.6529,1.6527,1.6527
GBPCHF,20100113,122300,1.6528,1.6530,1.6526,1.6528
GBPCHF,20100113,122400,1.6527,1.6529,1.6527,1.6529
GBPCHF,20100113,122500,1.6531,1.6534,1.6531,1.6533
GBPCHF,20100113,122600,1.6532,1.6537,1.6532,1.6535
GBPCHF,20100113,122700,1.6536,1.6536,1.6533,1.6533
GBPCHF,20100113,122800,1.6532,1.6534,1.6532,1.6532
GBPCHF,20100113,122900,1.6531,1.6532,1.6531,1.6532
GBPCHF,20100113,123000,1.6531,1.6531,1.6526,1.6526
GBPCHF,20100113,123100,1.6528,1.6528,1.6526,1.6526
GBPCHF,20100113,123200,1.6527,1.6527,1.6513,1.6517
GBPCHF,20100113,123300,1.6516,1.6523,1.6515,1.6521
GBPCHF,20100113,123400,1.6522,1.6522,1.6517,1.6521
GBPCHF,20100113,123500,1.6519,1.6524,1.6519,1.6523
GBPCHF,20100113,123600,1.6525,1.6526,1.6524,1.6526
GBPCHF,20100113,123700,1.6527,1.6529,1.6525,1.6526
GBPCHF,20100113,123800,1.6527,1.6531,1.6527,1.6531
GBPCHF,20100113,123900,1.6530,1.6531,1.6529,1.6530
GBPCHF,20100113,124000,1.6529,1.6529,1.6527,1.6528
GBPCHF,20100113,124100,1.6527,1.6527,1.6524,1.6524
GBPCHF,20100113,124200,1.6521,1.6521,1.6515,1.6516
GBPCHF,20100113,124300,1.6515,1.6521,1.6515,1.6520
GBPCHF,20100113,124400,1.6519,1.6526,1.6519,1.6524
GBPCHF,20100113,124500,1.6526,1.6527,1.6526,1.6526
GBPCHF,20100113,124600,1.6525,1.6530,1.6525,1.6529
GBPCHF,20100113,124700,1.6530,1.6530,1.6526,1.6528
GBPCHF,20100113,124800,1.6527,1.6535,1.6527,1.6535
GBPCHF,20100113,124900,1.6537,1.6539,1.6535,1.6535
GBPCHF,20100113,125000,1.6534,1.6536,1.6534,1.6535
GBPCHF,20100113,125100,1.6534,1.6535,1.6530,1.6531
GBPCHF,20100113,125200,1.6530,1.6537,1.6530,1.6536
GBPCHF,20100113,125300,1.6535,1.6535,1.6529,1.6534
GBPCHF,20100113,125400,1.6535,1.6535,1.6532,1.6535
GBPCHF,20100113,125500,1.6536,1.6537,1.6535,1.6535
GBPCHF,20100113,125600,1.6536,1.6538,1.6535,1.6535
GBPCHF,20100113,125700,1.6536,1.6536,1.6532,1.6534
GBPCHF,20100113,125800,1.6533,1.6533,1.6530,1.6531
GBPCHF,20100113,125900,1.6532,1.6534,1.6531,1.6533
GBPCHF,20100113,130000,1.6532,1.6534,1.6531,1.6534
GBPCHF,20100113,130100,1.6533,1.6534,1.6532,1.6532
GBPCHF,20100113,130200,1.6533,1.6533,1.6528,1.6529
GBPCHF,20100113,130300,1.6530,1.6537,1.6530,1.6537
GBPCHF,20100113,130400,1.6536,1.6544,1.6533,1.6544
GBPCHF,20100113,130500,1.6545,1.6547,1.6545,1.6546
GBPCHF,20100113,130600,1.6545,1.6546,1.6544,1.6544
GBPCHF,20100113,130700,1.6543,1.6545,1.6543,1.6543
GBPCHF,20100113,130800,1.6544,1.6544,1.6526,1.6526
GBPCHF,20100113,130900,1.6520,1.6524,1.6518,1.6520
GBPCHF,20100113,131000,1.6519,1.6529,1.6518,1.6529
GBPCHF,20100113,131100,1.6532,1.6534,1.6526,1.6527
GBPCHF,20100113,131200,1.6526,1.6529,1.6525,1.6526
GBPCHF,20100113,131300,1.6527,1.6528,1.6524,1.6525
GBPCHF,20100113,131400,1.6524,1.6528,1.6524,1.6527
GBPCHF,20100113,131500,1.6526,1.6526,1.6524,1.6526
GBPCHF,20100113,131600,1.6527,1.6528,1.6517,1.6517
GBPCHF,20100113,131700,1.6518,1.6521,1.6518,1.6520
GBPCHF,20100113,131800,1.6521,1.6525,1.6520,1.6525
GBPCHF,20100113,131900,1.6523,1.6526,1.6523,1.6525
GBPCHF,20100113,132000,1.6524,1.6526,1.6524,1.6526
GBPCHF,20100113,132100,1.6527,1.6531,1.6524,1.6528
GBPCHF,20100113,132200,1.6527,1.6529,1.6526,1.6528
GBPCHF,20100113,132300,1.6529,1.6530,1.6528,1.6528
GBPCHF,20100113,132400,1.6529,1.6529,1.6526,1.6527
GBPCHF,20100113,132500,1.6526,1.6526,1.6524,1.6525
GBPCHF,20100113,132600,1.6526,1.6526,1.6523,1.6525
GBPCHF,20100113,132700,1.6526,1.6526,1.6523,1.6523
GBPCHF,20100113,132800,1.6524,1.6524,1.6520,1.6521
GBPCHF,20100113,132900,1.6520,1.6520,1.6517,1.6518
GBPCHF,20100113,133000,1.6519,1.6521,1.6516,1.6518
GBPCHF,20100113,133100,1.6517,1.6520,1.6516,1.6518
GBPCHF,20100113,133200,1.6519,1.6521,1.6518,1.6521
GBPCHF,20100113,133300,1.6520,1.6520,1.6518,1.6518
GBPCHF,20100113,133400,1.6517,1.6518,1.6516,1.6517
GBPCHF,20100113,133500,1.6518,1.6519,1.6517,1.6517
GBPCHF,20100113,133600,1.6518,1.6522,1.6517,1.6522
GBPCHF,20100113,133700,1.6523,1.6523,1.6515,1.6515
GBPCHF,20100113,133800,1.6514,1.6517,1.6514,1.6517
GBPCHF,20100113,133900,1.6518,1.6518,1.6516,1.6517
GBPCHF,20100113,134000,1.6516,1.6521,1.6516,1.6521
GBPCHF,20100113,134100,1.6520,1.6520,1.6516,1.6517
GBPCHF,20100113,134200,1.6516,1.6519,1.6516,1.6517
GBPCHF,20100113,134300,1.6518,1.6521,1.6518,1.6519
GBPCHF,20100113,134400,1.6520,1.6520,1.6517,1.6517
GBPCHF,20100113,134500,1.6518,1.6521,1.6518,1.6520
GBPCHF,20100113,134600,1.6521,1.6525,1.6519,1.6522
GBPCHF,20100113,134700,1.6523,1.6526,1.6523,1.6524
GBPCHF,20100113,134800,1.6523,1.6523,1.6515,1.6515
GBPCHF,20100113,134900,1.6516,1.6523,1.6516,1.6523
GBPCHF,20100113,135000,1.6522,1.6523,1.6518,1.6521
GBPCHF,20100113,135100,1.6522,1.6522,1.6519,1.6521
GBPCHF,20100113,135200,1.6522,1.6522,1.6519,1.6519
GBPCHF,20100113,135300,1.6518,1.6519,1.6518,1.6519
GBPCHF,20100113,135400,1.6520,1.6524,1.6520,1.6524
GBPCHF,20100113,135500,1.6525,1.6525,1.6522,1.6524
GBPCHF,20100113,135600,1.6525,1.6527,1.6520,1.6520
GBPCHF,20100113,135700,1.6521,1.6521,1.6517,1.6517
GBPCHF,20100113,135800,1.6518,1.6518,1.6515,1.6515
GBPCHF,20100113,135900,1.6516,1.6518,1.6516,1.6517
GBPCHF,20100113,140000,1.6516,1.6520,1.6516,1.6519
GBPCHF,20100113,140100,1.6520,1.6520,1.6517,1.6517
GBPCHF,20100113,140200,1.6518,1.6519,1.6518,1.6519
GBPCHF,20100113,140300,1.6518,1.6519,1.6518,1.6518
GBPCHF,20100113,140400,1.6519,1.6520,1.6519,1.6519
GBPCHF,20100113,140500,1.6520,1.6520,1.6518,1.6519
GBPCHF,20100113,140600,1.6518,1.6520,1.6518,1.6518
GBPCHF,20100113,140700,1.6519,1.6519,1.6514,1.6514
GBPCHF,20100113,140800,1.6513,1.6515,1.6510,1.6512
GBPCHF,20100113,140900,1.6511,1.6516,1.6511,1.6516
GBPCHF,20100113,141000,1.6517,1.6517,1.6514,1.6515
GBPCHF,20100113,141100,1.6514,1.6518,1.6514,1.6518
GBPCHF,20100113,141200,1.6519,1.6521,1.6519,1.6519
GBPCHF,20100113,141300,1.6518,1.6520,1.6517,1.6520
GBPCHF,20100113,141400,1.6521,1.6521,1.6518,1.6520
GBPCHF,20100113,141500,1.6519,1.6527,1.6519,1.6527
GBPCHF,20100113,141600,1.6526,1.6528,1.6526,1.6526
GBPCHF,20100113,141700,1.6527,1.6527,1.6526,1.6526
GBPCHF,20100113,141800,1.6525,1.6527,1.6525,1.6527
GBPCHF,20100113,141900,1.6528,1.6528,1.6526,1.6526
GBPCHF,20100113,142000,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100113,142100,1.6526,1.6530,1.6526,1.6528
GBPCHF,20100113,142200,1.6529,1.6531,1.6529,1.6530
GBPCHF,20100113,142300,1.6531,1.6531,1.6527,1.6527
GBPCHF,20100113,142400,1.6526,1.6531,1.6526,1.6530
GBPCHF,20100113,142500,1.6531,1.6533,1.6531,1.6533
GBPCHF,20100113,142600,1.6532,1.6532,1.6529,1.6532
GBPCHF,20100113,142700,1.6533,1.6536,1.6533,1.6535
GBPCHF,20100113,142800,1.6534,1.6534,1.6532,1.6532
GBPCHF,20100113,142900,1.6533,1.6533,1.6532,1.6532
GBPCHF,20100113,143000,1.6533,1.6533,1.6529,1.6529
GBPCHF,20100113,143100,1.6527,1.6527,1.6525,1.6525
GBPCHF,20100113,143200,1.6524,1.6525,1.6523,1.6523
GBPCHF,20100113,143300,1.6522,1.6523,1.6521,1.6521
GBPCHF,20100113,143400,1.6522,1.6524,1.6522,1.6522
GBPCHF,20100113,143500,1.6523,1.6523,1.6522,1.6522
GBPCHF,20100113,143600,1.6523,1.6525,1.6523,1.6524
GBPCHF,20100113,143700,1.6525,1.6525,1.6523,1.6523
GBPCHF,20100113,143800,1.6524,1.6524,1.6521,1.6524
GBPCHF,20100113,143900,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100113,144000,1.6523,1.6524,1.6522,1.6522
GBPCHF,20100113,144100,1.6521,1.6522,1.6518,1.6518
GBPCHF,20100113,144200,1.6519,1.6522,1.6518,1.6521
GBPCHF,20100113,144300,1.6522,1.6522,1.6517,1.6517
GBPCHF,20100113,144400,1.6518,1.6520,1.6518,1.6519
GBPCHF,20100113,144500,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100113,144600,1.6521,1.6523,1.6521,1.6523
GBPCHF,20100113,144700,1.6524,1.6525,1.6523,1.6525
GBPCHF,20100113,144800,1.6523,1.6525,1.6522,1.6525
GBPCHF,20100113,144900,1.6526,1.6526,1.6522,1.6523
GBPCHF,20100113,145000,1.6522,1.6523,1.6522,1.6522
GBPCHF,20100113,145100,1.6521,1.6524,1.6521,1.6524
GBPCHF,20100113,145200,1.6525,1.6528,1.6524,1.6528
GBPCHF,20100113,145300,1.6529,1.6529,1.6526,1.6527
GBPCHF,20100113,145400,1.6526,1.6526,1.6524,1.6525
GBPCHF,20100113,145500,1.6526,1.6526,1.6523,1.6523
GBPCHF,20100113,145600,1.6522,1.6522,1.6521,1.6521
GBPCHF,20100113,145700,1.6522,1.6522,1.6520,1.6522
GBPCHF,20100113,145800,1.6523,1.6524,1.6520,1.6521
GBPCHF,20100113,145900,1.6520,1.6522,1.6519,1.6520
GBPCHF,20100113,150000,1.6521,1.6524,1.6520,1.6521
GBPCHF,20100113,150100,1.6522,1.6524,1.6520,1.6524
GBPCHF,20100113,150200,1.6523,1.6529,1.6523,1.6528
GBPCHF,20100113,150300,1.6527,1.6527,1.6524,1.6525
GBPCHF,20100113,150400,1.6527,1.6527,1.6520,1.6523
GBPCHF,20100113,150500,1.6522,1.6524,1.6520,1.6521
GBPCHF,20100113,150600,1.6520,1.6526,1.6520,1.6525
GBPCHF,20100113,150700,1.6523,1.6527,1.6523,1.6526
GBPCHF,20100113,150800,1.6525,1.6531,1.6525,1.6530
GBPCHF,20100113,150900,1.6529,1.6535,1.6528,1.6535
GBPCHF,20100113,151000,1.6534,1.6536,1.6533,1.6535
GBPCHF,20100113,151100,1.6536,1.6536,1.6534,1.6535
GBPCHF,20100113,151200,1.6534,1.6535,1.6526,1.6529
GBPCHF,20100113,151300,1.6528,1.6529,1.6526,1.6528
GBPCHF,20100113,151400,1.6529,1.6529,1.6526,1.6526
GBPCHF,20100113,151500,1.6525,1.6525,1.6520,1.6523
GBPCHF,20100113,151600,1.6524,1.6524,1.6521,1.6523
GBPCHF,20100113,151700,1.6524,1.6525,1.6522,1.6522
GBPCHF,20100113,151800,1.6521,1.6525,1.6521,1.6523
GBPCHF,20100113,151900,1.6522,1.6524,1.6520,1.6524
GBPCHF,20100113,152000,1.6523,1.6527,1.6523,1.6527
GBPCHF,20100113,152100,1.6528,1.6528,1.6524,1.6526
GBPCHF,20100113,152200,1.6525,1.6529,1.6525,1.6528
GBPCHF,20100113,152300,1.6527,1.6530,1.6525,1.6526
GBPCHF,20100113,152400,1.6527,1.6528,1.6525,1.6528
GBPCHF,20100113,152500,1.6530,1.6535,1.6530,1.6532
GBPCHF,20100113,152600,1.6533,1.6538,1.6533,1.6535
GBPCHF,20100113,152700,1.6534,1.6536,1.6534,1.6536
GBPCHF,20100113,152800,1.6535,1.6538,1.6535,1.6538
GBPCHF,20100113,152900,1.6537,1.6538,1.6533,1.6537
GBPCHF,20100113,153000,1.6538,1.6543,1.6538,1.6541
GBPCHF,20100113,153100,1.6540,1.6542,1.6537,1.6542
GBPCHF,20100113,153200,1.6543,1.6543,1.6536,1.6536
GBPCHF,20100113,153300,1.6535,1.6536,1.6532,1.6532
GBPCHF,20100113,153400,1.6531,1.6534,1.6530,1.6532
GBPCHF,20100113,153500,1.6531,1.6532,1.6529,1.6530
GBPCHF,20100113,153600,1.6531,1.6531,1.6529,1.6531
GBPCHF,20100113,153700,1.6532,1.6537,1.6531,1.6533
GBPCHF,20100113,153800,1.6534,1.6536,1.6531,1.6531
GBPCHF,20100113,153900,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100113,154000,1.6529,1.6529,1.6526,1.6528
GBPCHF,20100113,154100,1.6529,1.6529,1.6525,1.6528
GBPCHF,20100113,154200,1.6529,1.6531,1.6528,1.6528
GBPCHF,20100113,154300,1.6529,1.6532,1.6527,1.6530
GBPCHF,20100113,154400,1.6529,1.6535,1.6528,1.6533
GBPCHF,20100113,154500,1.6534,1.6535,1.6529,1.6529
GBPCHF,20100113,154600,1.6528,1.6528,1.6525,1.6525
GBPCHF,20100113,154700,1.6524,1.6528,1.6524,1.6525
GBPCHF,20100113,154800,1.6524,1.6529,1.6523,1.6529
GBPCHF,20100113,154900,1.6530,1.6539,1.6530,1.6539
GBPCHF,20100113,155000,1.6540,1.6540,1.6535,1.6536
GBPCHF,20100113,155100,1.6537,1.6538,1.6536,1.6537
GBPCHF,20100113,155200,1.6536,1.6538,1.6535,1.6538
GBPCHF,20100113,155300,1.6537,1.6538,1.6537,1.6538
GBPCHF,20100113,155400,1.6539,1.6539,1.6535,1.6536
GBPCHF,20100113,155500,1.6535,1.6536,1.6535,1.6536
GBPCHF,20100113,155600,1.6535,1.6537,1.6534,1.6537
GBPCHF,20100113,155700,1.6536,1.6538,1.6536,1.6537
GBPCHF,20100113,155800,1.6536,1.6540,1.6536,1.6539
GBPCHF,20100113,155900,1.6538,1.6541,1.6538,1.6541
GBPCHF,20100113,160000,1.6540,1.6540,1.6539,1.6539
GBPCHF,20100113,160100,1.6540,1.6544,1.6538,1.6543
GBPCHF,20100113,160200,1.6544,1.6546,1.6543,1.6546
GBPCHF,20100113,160300,1.6547,1.6548,1.6540,1.6543
GBPCHF,20100113,160400,1.6541,1.6543,1.6540,1.6541
GBPCHF,20100113,160500,1.6542,1.6542,1.6539,1.6540
GBPCHF,20100113,160600,1.6541,1.6546,1.6540,1.6546
GBPCHF,20100113,160700,1.6547,1.6547,1.6545,1.6546
GBPCHF,20100113,160800,1.6545,1.6549,1.6544,1.6547
GBPCHF,20100113,160900,1.6546,1.6547,1.6541,1.6541
GBPCHF,20100113,161000,1.6540,1.6541,1.6539,1.6541
GBPCHF,20100113,161100,1.6542,1.6548,1.6541,1.6548
GBPCHF,20100113,161200,1.6547,1.6548,1.6544,1.6545
GBPCHF,20100113,161300,1.6544,1.6547,1.6543,1.6546
GBPCHF,20100113,161400,1.6545,1.6546,1.6543,1.6545
GBPCHF,20100113,161500,1.6544,1.6544,1.6542,1.6542
GBPCHF,20100113,161600,1.6543,1.6548,1.6543,1.6548
GBPCHF,20100113,161700,1.6549,1.6553,1.6548,1.6553
GBPCHF,20100113,161800,1.6554,1.6558,1.6554,1.6557
GBPCHF,20100113,161900,1.6559,1.6565,1.6559,1.6562
GBPCHF,20100113,162000,1.6563,1.6571,1.6563,1.6566
GBPCHF,20100113,162100,1.6565,1.6565,1.6561,1.6562
GBPCHF,20100113,162200,1.6561,1.6561,1.6557,1.6557
GBPCHF,20100113,162300,1.6558,1.6560,1.6556,1.6558
GBPCHF,20100113,162400,1.6557,1.6557,1.6554,1.6554
GBPCHF,20100113,162500,1.6553,1.6554,1.6551,1.6551
GBPCHF,20100113,162600,1.6552,1.6552,1.6549,1.6552
GBPCHF,20100113,162700,1.6551,1.6552,1.6547,1.6548
GBPCHF,20100113,162800,1.6549,1.6549,1.6545,1.6546
GBPCHF,20100113,162900,1.6547,1.6554,1.6547,1.6553
GBPCHF,20100113,163000,1.6554,1.6554,1.6553,1.6554
GBPCHF,20100113,163100,1.6555,1.6559,1.6554,1.6558
GBPCHF,20100113,163200,1.6556,1.6560,1.6555,1.6556
GBPCHF,20100113,163300,1.6557,1.6557,1.6555,1.6555
GBPCHF,20100113,163400,1.6556,1.6560,1.6556,1.6557
GBPCHF,20100113,163500,1.6558,1.6560,1.6556,1.6559
GBPCHF,20100113,163600,1.6560,1.6561,1.6559,1.6560
GBPCHF,20100113,163700,1.6561,1.6562,1.6559,1.6562
GBPCHF,20100113,163800,1.6561,1.6562,1.6560,1.6560
GBPCHF,20100113,163900,1.6559,1.6564,1.6557,1.6562
GBPCHF,20100113,164000,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100113,164100,1.6563,1.6563,1.6560,1.6560
GBPCHF,20100113,164200,1.6561,1.6562,1.6561,1.6561
GBPCHF,20100113,164300,1.6562,1.6564,1.6560,1.6561
GBPCHF,20100113,164400,1.6562,1.6566,1.6561,1.6566
GBPCHF,20100113,164500,1.6565,1.6565,1.6562,1.6562
GBPCHF,20100113,164600,1.6561,1.6564,1.6559,1.6562
GBPCHF,20100113,164700,1.6563,1.6564,1.6562,1.6564
GBPCHF,20100113,164800,1.6565,1.6568,1.6564,1.6564
GBPCHF,20100113,164900,1.6565,1.6567,1.6565,1.6565
GBPCHF,20100113,165000,1.6566,1.6568,1.6565,1.6568
GBPCHF,20100113,165100,1.6569,1.6572,1.6569,1.6572
GBPCHF,20100113,165200,1.6571,1.6574,1.6570,1.6571
GBPCHF,20100113,165300,1.6570,1.6573,1.6570,1.6570
GBPCHF,20100113,165400,1.6569,1.6570,1.6567,1.6567
GBPCHF,20100113,165500,1.6566,1.6569,1.6566,1.6567
GBPCHF,20100113,165600,1.6566,1.6567,1.6562,1.6562
GBPCHF,20100113,165700,1.6563,1.6566,1.6563,1.6566
GBPCHF,20100113,165800,1.6565,1.6565,1.6563,1.6563
GBPCHF,20100113,165900,1.6562,1.6563,1.6562,1.6562
GBPCHF,20100113,170000,1.6563,1.6569,1.6563,1.6569
GBPCHF,20100113,170100,1.6568,1.6569,1.6566,1.6567
GBPCHF,20100113,170200,1.6566,1.6570,1.6566,1.6569
GBPCHF,20100113,170300,1.6568,1.6569,1.6566,1.6567
GBPCHF,20100113,170400,1.6566,1.6569,1.6566,1.6568
GBPCHF,20100113,170500,1.6567,1.6569,1.6567,1.6568
GBPCHF,20100113,170600,1.6569,1.6576,1.6569,1.6575
GBPCHF,20100113,170700,1.6574,1.6577,1.6574,1.6576
GBPCHF,20100113,170800,1.6575,1.6580,1.6574,1.6578
GBPCHF,20100113,170900,1.6579,1.6579,1.6577,1.6579
GBPCHF,20100113,171000,1.6580,1.6580,1.6577,1.6577
GBPCHF,20100113,171100,1.6576,1.6577,1.6574,1.6574
GBPCHF,20100113,171200,1.6575,1.6575,1.6569,1.6570
GBPCHF,20100113,171300,1.6569,1.6571,1.6567,1.6569
GBPCHF,20100113,171400,1.6568,1.6574,1.6568,1.6574
GBPCHF,20100113,171500,1.6573,1.6581,1.6573,1.6581
GBPCHF,20100113,171600,1.6580,1.6585,1.6580,1.6585
GBPCHF,20100113,171700,1.6586,1.6588,1.6584,1.6587
GBPCHF,20100113,171800,1.6588,1.6590,1.6587,1.6587
GBPCHF,20100113,171900,1.6586,1.6589,1.6585,1.6589
GBPCHF,20100113,172000,1.6588,1.6593,1.6588,1.6593
GBPCHF,20100113,172100,1.6594,1.6595,1.6591,1.6591
GBPCHF,20100113,172200,1.6590,1.6596,1.6590,1.6593
GBPCHF,20100113,172300,1.6591,1.6594,1.6591,1.6593
GBPCHF,20100113,172400,1.6592,1.6596,1.6592,1.6593
GBPCHF,20100113,172500,1.6592,1.6592,1.6588,1.6588
GBPCHF,20100113,172600,1.6589,1.6592,1.6587,1.6590
GBPCHF,20100113,172700,1.6589,1.6592,1.6589,1.6591
GBPCHF,20100113,172800,1.6592,1.6594,1.6590,1.6590
GBPCHF,20100113,172900,1.6591,1.6591,1.6590,1.6590
GBPCHF,20100113,173000,1.6591,1.6593,1.6590,1.6591
GBPCHF,20100113,173100,1.6592,1.6592,1.6588,1.6588
GBPCHF,20100113,173200,1.6587,1.6588,1.6586,1.6587
GBPCHF,20100113,173300,1.6588,1.6592,1.6588,1.6592
GBPCHF,20100113,173400,1.6593,1.6599,1.6593,1.6597
GBPCHF,20100113,173500,1.6598,1.6599,1.6597,1.6598
GBPCHF,20100113,173600,1.6597,1.6599,1.6597,1.6597
GBPCHF,20100113,173700,1.6598,1.6598,1.6594,1.6595
GBPCHF,20100113,173800,1.6594,1.6594,1.6593,1.6594
GBPCHF,20100113,173900,1.6595,1.6598,1.6592,1.6598
GBPCHF,20100113,174000,1.6599,1.6602,1.6597,1.6597
GBPCHF,20100113,174100,1.6598,1.6602,1.6598,1.6599
GBPCHF,20100113,174200,1.6598,1.6600,1.6597,1.6598
GBPCHF,20100113,174300,1.6599,1.6602,1.6598,1.6600
GBPCHF,20100113,174400,1.6601,1.6605,1.6601,1.6604
GBPCHF,20100113,174500,1.6603,1.6605,1.6602,1.6603
GBPCHF,20100113,174600,1.6602,1.6604,1.6601,1.6604
GBPCHF,20100113,174700,1.6603,1.6606,1.6603,1.6605
GBPCHF,20100113,174800,1.6606,1.6606,1.6602,1.6603
GBPCHF,20100113,174900,1.6604,1.6609,1.6601,1.6609
GBPCHF,20100113,175000,1.6610,1.6611,1.6607,1.6610
GBPCHF,20100113,175100,1.6609,1.6610,1.6608,1.6608
GBPCHF,20100113,175200,1.6605,1.6605,1.6600,1.6600
GBPCHF,20100113,175300,1.6601,1.6603,1.6600,1.6602
GBPCHF,20100113,175400,1.6601,1.6603,1.6601,1.6602
GBPCHF,20100113,175500,1.6603,1.6604,1.6600,1.6601
GBPCHF,20100113,175600,1.6600,1.6601,1.6600,1.6601
GBPCHF,20100113,175700,1.6602,1.6606,1.6600,1.6606
GBPCHF,20100113,175800,1.6605,1.6605,1.6601,1.6601
GBPCHF,20100113,175900,1.6602,1.6603,1.6599,1.6600
GBPCHF,20100113,180000,1.6601,1.6601,1.6599,1.6600
GBPCHF,20100113,180100,1.6599,1.6601,1.6599,1.6601
GBPCHF,20100113,180200,1.6600,1.6602,1.6598,1.6600
GBPCHF,20100113,180300,1.6599,1.6602,1.6599,1.6602
GBPCHF,20100113,180400,1.6601,1.6601,1.6599,1.6599
GBPCHF,20100113,180500,1.6600,1.6603,1.6598,1.6603
GBPCHF,20100113,180600,1.6602,1.6604,1.6601,1.6603
GBPCHF,20100113,180700,1.6604,1.6604,1.6599,1.6599
GBPCHF,20100113,180800,1.6600,1.6600,1.6598,1.6598
GBPCHF,20100113,180900,1.6599,1.6599,1.6598,1.6598
GBPCHF,20100113,181000,1.6599,1.6599,1.6596,1.6598
GBPCHF,20100113,181100,1.6597,1.6597,1.6590,1.6592
GBPCHF,20100113,181200,1.6593,1.6593,1.6591,1.6592
GBPCHF,20100113,181300,1.6591,1.6592,1.6590,1.6591
GBPCHF,20100113,181400,1.6590,1.6592,1.6586,1.6588
GBPCHF,20100113,181500,1.6589,1.6589,1.6583,1.6583
GBPCHF,20100113,181600,1.6582,1.6584,1.6581,1.6582
GBPCHF,20100113,181700,1.6582,1.6582,1.6581,1.6581
GBPCHF,20100113,181800,1.6582,1.6583,1.6582,1.6582
GBPCHF,20100113,181900,1.6583,1.6583,1.6578,1.6580
GBPCHF,20100113,182000,1.6579,1.6582,1.6579,1.6580
GBPCHF,20100113,182100,1.6579,1.6583,1.6578,1.6583
GBPCHF,20100113,182200,1.6582,1.6584,1.6582,1.6584
GBPCHF,20100113,182300,1.6585,1.6587,1.6585,1.6587
GBPCHF,20100113,182400,1.6587,1.6588,1.6586,1.6588
GBPCHF,20100113,182500,1.6589,1.6589,1.6586,1.6587
GBPCHF,20100113,182600,1.6588,1.6588,1.6585,1.6585
GBPCHF,20100113,182700,1.6584,1.6586,1.6581,1.6581
GBPCHF,20100113,182800,1.6582,1.6585,1.6581,1.6585
GBPCHF,20100113,182900,1.6584,1.6588,1.6584,1.6585
GBPCHF,20100113,183000,1.6586,1.6587,1.6585,1.6587
GBPCHF,20100113,183100,1.6586,1.6587,1.6585,1.6587
GBPCHF,20100113,183200,1.6588,1.6589,1.6588,1.6589
GBPCHF,20100113,183300,1.6590,1.6591,1.6589,1.6591
GBPCHF,20100113,183400,1.6590,1.6590,1.6586,1.6587
GBPCHF,20100113,183500,1.6586,1.6587,1.6586,1.6586
GBPCHF,20100113,183600,1.6585,1.6588,1.6585,1.6587
GBPCHF,20100113,183700,1.6586,1.6588,1.6585,1.6588
GBPCHF,20100113,183800,1.6587,1.6588,1.6586,1.6588
GBPCHF,20100113,183900,1.6587,1.6590,1.6586,1.6590
GBPCHF,20100113,184000,1.6589,1.6589,1.6587,1.6589
GBPCHF,20100113,184100,1.6588,1.6588,1.6585,1.6585
GBPCHF,20100113,184200,1.6584,1.6586,1.6584,1.6584
GBPCHF,20100113,184300,1.6585,1.6585,1.6584,1.6585
GBPCHF,20100113,184400,1.6586,1.6591,1.6584,1.6584
GBPCHF,20100113,184500,1.6583,1.6584,1.6582,1.6582
GBPCHF,20100113,184600,1.6583,1.6584,1.6580,1.6580
GBPCHF,20100113,184700,1.6579,1.6581,1.6579,1.6581
GBPCHF,20100113,184800,1.6582,1.6582,1.6577,1.6577
GBPCHF,20100113,184900,1.6576,1.6580,1.6576,1.6578
GBPCHF,20100113,185000,1.6577,1.6580,1.6577,1.6579
GBPCHF,20100113,185100,1.6580,1.6580,1.6576,1.6576
GBPCHF,20100113,185200,1.6577,1.6577,1.6575,1.6576
GBPCHF,20100113,185300,1.6577,1.6579,1.6577,1.6578
GBPCHF,20100113,185400,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100113,185500,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100113,185600,1.6577,1.6577,1.6575,1.6576
GBPCHF,20100113,185700,1.6577,1.6579,1.6576,1.6576
GBPCHF,20100113,185800,1.6575,1.6577,1.6574,1.6576
GBPCHF,20100113,185900,1.6577,1.6577,1.6574,1.6574
GBPCHF,20100113,190000,1.6573,1.6573,1.6568,1.6569
GBPCHF,20100113,190100,1.6570,1.6574,1.6570,1.6574
GBPCHF,20100113,190200,1.6575,1.6576,1.6571,1.6572
GBPCHF,20100113,190300,1.6573,1.6574,1.6573,1.6573
GBPCHF,20100113,190400,1.6574,1.6579,1.6574,1.6579
GBPCHF,20100113,190500,1.6578,1.6578,1.6572,1.6574
GBPCHF,20100113,190600,1.6573,1.6578,1.6573,1.6576
GBPCHF,20100113,190700,1.6576,1.6576,1.6576,1.6576
GBPCHF,20100113,190800,1.6575,1.6578,1.6575,1.6577
GBPCHF,20100113,190900,1.6578,1.6578,1.6576,1.6578
GBPCHF,20100113,191000,1.6577,1.6577,1.6574,1.6575
GBPCHF,20100113,191100,1.6574,1.6576,1.6574,1.6575
GBPCHF,20100113,191200,1.6576,1.6576,1.6576,1.6576
GBPCHF,20100113,191300,1.6576,1.6576,1.6575,1.6575
GBPCHF,20100113,191400,1.6574,1.6574,1.6572,1.6573
GBPCHF,20100113,191500,1.6574,1.6577,1.6574,1.6575
GBPCHF,20100113,191600,1.6574,1.6576,1.6574,1.6575
GBPCHF,20100113,191700,1.6576,1.6577,1.6575,1.6577
GBPCHF,20100113,191800,1.6578,1.6579,1.6577,1.6577
GBPCHF,20100113,191900,1.6578,1.6580,1.6577,1.6578
GBPCHF,20100113,192000,1.6577,1.6579,1.6576,1.6578
GBPCHF,20100113,192100,1.6579,1.6579,1.6577,1.6579
GBPCHF,20100113,192200,1.6580,1.6581,1.6579,1.6580
GBPCHF,20100113,192300,1.6579,1.6579,1.6575,1.6578
GBPCHF,20100113,192400,1.6579,1.6582,1.6578,1.6578
GBPCHF,20100113,192500,1.6579,1.6581,1.6578,1.6580
GBPCHF,20100113,192600,1.6579,1.6587,1.6579,1.6587
GBPCHF,20100113,192700,1.6586,1.6586,1.6582,1.6584
GBPCHF,20100113,192800,1.6585,1.6585,1.6582,1.6583
GBPCHF,20100113,192900,1.6582,1.6583,1.6582,1.6583
GBPCHF,20100113,193000,1.6584,1.6584,1.6581,1.6581
GBPCHF,20100113,193100,1.6582,1.6584,1.6579,1.6579
GBPCHF,20100113,193200,1.6580,1.6582,1.6579,1.6579
GBPCHF,20100113,193300,1.6578,1.6578,1.6576,1.6576
GBPCHF,20100113,193400,1.6577,1.6579,1.6577,1.6577
GBPCHF,20100113,193500,1.6578,1.6578,1.6575,1.6576
GBPCHF,20100113,193600,1.6577,1.6581,1.6576,1.6580
GBPCHF,20100113,193700,1.6581,1.6581,1.6578,1.6581
GBPCHF,20100113,193800,1.6580,1.6581,1.6579,1.6581
GBPCHF,20100113,193900,1.6582,1.6585,1.6582,1.6585
GBPCHF,20100113,194000,1.6584,1.6584,1.6582,1.6582
GBPCHF,20100113,194100,1.6583,1.6584,1.6582,1.6583
GBPCHF,20100113,194200,1.6584,1.6586,1.6584,1.6585
GBPCHF,20100113,194300,1.6586,1.6588,1.6585,1.6585
GBPCHF,20100113,194400,1.6584,1.6584,1.6576,1.6579
GBPCHF,20100113,194500,1.6580,1.6582,1.6580,1.6580
GBPCHF,20100113,194600,1.6579,1.6581,1.6578,1.6581
GBPCHF,20100113,194700,1.6580,1.6581,1.6579,1.6581
GBPCHF,20100113,194800,1.6580,1.6583,1.6580,1.6582
GBPCHF,20100113,194900,1.6581,1.6581,1.6580,1.6580
GBPCHF,20100113,195000,1.6581,1.6584,1.6581,1.6583
GBPCHF,20100113,195100,1.6582,1.6583,1.6580,1.6583
GBPCHF,20100113,195200,1.6584,1.6584,1.6579,1.6583
GBPCHF,20100113,195300,1.6584,1.6585,1.6583,1.6585
GBPCHF,20100113,195400,1.6583,1.6584,1.6583,1.6583
GBPCHF,20100113,195500,1.6584,1.6584,1.6581,1.6584
GBPCHF,20100113,195600,1.6583,1.6584,1.6582,1.6582
GBPCHF,20100113,195700,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100113,195800,1.6584,1.6584,1.6579,1.6580
GBPCHF,20100113,195900,1.6581,1.6581,1.6578,1.6578
GBPCHF,20100113,200000,1.6579,1.6581,1.6579,1.6580
GBPCHF,20100113,200100,1.6579,1.6582,1.6579,1.6580
GBPCHF,20100113,200200,1.6581,1.6587,1.6581,1.6587
GBPCHF,20100113,200300,1.6588,1.6589,1.6586,1.6586
GBPCHF,20100113,200400,1.6587,1.6589,1.6585,1.6585
GBPCHF,20100113,200500,1.6588,1.6589,1.6587,1.6587
GBPCHF,20100113,200600,1.6588,1.6588,1.6586,1.6587
GBPCHF,20100113,200700,1.6586,1.6587,1.6585,1.6586
GBPCHF,20100113,200800,1.6587,1.6587,1.6584,1.6586
GBPCHF,20100113,200900,1.6587,1.6588,1.6585,1.6585
GBPCHF,20100113,201000,1.6584,1.6584,1.6584,1.6584
GBPCHF,20100113,201100,1.6585,1.6587,1.6585,1.6585
GBPCHF,20100113,201200,1.6584,1.6585,1.6583,1.6583
GBPCHF,20100113,201300,1.6584,1.6587,1.6584,1.6587
GBPCHF,20100113,201400,1.6585,1.6587,1.6584,1.6586
GBPCHF,20100113,201500,1.6585,1.6585,1.6582,1.6582
GBPCHF,20100113,201600,1.6581,1.6581,1.6579,1.6579
GBPCHF,20100113,201700,1.6580,1.6580,1.6579,1.6580
GBPCHF,20100113,201800,1.6581,1.6583,1.6581,1.6583
GBPCHF,20100113,201900,1.6580,1.6580,1.6577,1.6578
GBPCHF,20100113,202000,1.6579,1.6581,1.6579,1.6580
GBPCHF,20100113,202100,1.6579,1.6579,1.6576,1.6579
GBPCHF,20100113,202200,1.6580,1.6582,1.6580,1.6582
GBPCHF,20100113,202300,1.6583,1.6583,1.6581,1.6581
GBPCHF,20100113,202400,1.6583,1.6583,1.6579,1.6579
GBPCHF,20100113,202500,1.6578,1.6579,1.6577,1.6577
GBPCHF,20100113,202600,1.6578,1.6578,1.6577,1.6577
GBPCHF,20100113,202700,1.6578,1.6578,1.6574,1.6574
GBPCHF,20100113,202800,1.6575,1.6577,1.6575,1.6577
GBPCHF,20100113,202900,1.6578,1.6578,1.6575,1.6575
GBPCHF,20100113,203000,1.6574,1.6575,1.6573,1.6575
GBPCHF,20100113,203100,1.6576,1.6578,1.6576,1.6576
GBPCHF,20100113,203200,1.6577,1.6580,1.6577,1.6579
GBPCHF,20100113,203300,1.6580,1.6582,1.6580,1.6581
GBPCHF,20100113,203400,1.6582,1.6582,1.6578,1.6578
GBPCHF,20100113,203500,1.6579,1.6582,1.6579,1.6582
GBPCHF,20100113,203600,1.6581,1.6582,1.6581,1.6581
GBPCHF,20100113,203700,1.6580,1.6581,1.6577,1.6577
GBPCHF,20100113,203800,1.6578,1.6580,1.6578,1.6578
GBPCHF,20100113,203900,1.6577,1.6579,1.6577,1.6579
GBPCHF,20100113,204000,1.6578,1.6580,1.6576,1.6580
GBPCHF,20100113,204100,1.6579,1.6579,1.6579,1.6579
GBPCHF,20100113,204200,1.6579,1.6579,1.6576,1.6578
GBPCHF,20100113,204300,1.6579,1.6580,1.6579,1.6580
GBPCHF,20100113,204400,1.6579,1.6579,1.6578,1.6579
GBPCHF,20100113,204500,1.6578,1.6582,1.6577,1.6582
GBPCHF,20100113,204600,1.6583,1.6585,1.6583,1.6585
GBPCHF,20100113,204700,1.6584,1.6584,1.6582,1.6582
GBPCHF,20100113,204800,1.6582,1.6583,1.6581,1.6581
GBPCHF,20100113,204900,1.6580,1.6581,1.6580,1.6580
GBPCHF,20100113,205000,1.6579,1.6579,1.6577,1.6578
GBPCHF,20100113,205100,1.6579,1.6580,1.6579,1.6579
GBPCHF,20100113,205200,1.6580,1.6581,1.6578,1.6578
GBPCHF,20100113,205300,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100113,205400,1.6577,1.6577,1.6575,1.6575
GBPCHF,20100113,205500,1.6576,1.6576,1.6575,1.6576
GBPCHF,20100113,205600,1.6577,1.6577,1.6576,1.6577
GBPCHF,20100113,205700,1.6576,1.6576,1.6574,1.6574
GBPCHF,20100113,205800,1.6573,1.6576,1.6573,1.6576
GBPCHF,20100113,205900,1.6575,1.6577,1.6574,1.6576
GBPCHF,20100113,210000,1.6577,1.6577,1.6574,1.6574
GBPCHF,20100113,210100,1.6573,1.6574,1.6572,1.6574
GBPCHF,20100113,210200,1.6573,1.6576,1.6573,1.6575
GBPCHF,20100113,210300,1.6573,1.6576,1.6573,1.6576
GBPCHF,20100113,210400,1.6576,1.6576,1.6576,1.6576
GBPCHF,20100113,210500,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100113,210600,1.6577,1.6577,1.6577,1.6577
GBPCHF,20100113,210700,1.6576,1.6578,1.6576,1.6578
GBPCHF,20100113,210800,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100113,210900,1.6575,1.6577,1.6575,1.6576
GBPCHF,20100113,211000,1.6577,1.6578,1.6577,1.6578
GBPCHF,20100113,211100,1.6579,1.6580,1.6577,1.6579
GBPCHF,20100113,211200,1.6580,1.6580,1.6578,1.6578
GBPCHF,20100113,211300,1.6577,1.6579,1.6577,1.6578
GBPCHF,20100113,211400,1.6579,1.6580,1.6579,1.6580
GBPCHF,20100113,211500,1.6581,1.6582,1.6580,1.6581
GBPCHF,20100113,211600,1.6582,1.6582,1.6579,1.6579
GBPCHF,20100113,211700,1.6580,1.6581,1.6576,1.6576
GBPCHF,20100113,211800,1.6575,1.6579,1.6575,1.6578
GBPCHF,20100113,211900,1.6579,1.6581,1.6579,1.6581
GBPCHF,20100113,212000,1.6580,1.6581,1.6579,1.6579
GBPCHF,20100113,212100,1.6578,1.6584,1.6578,1.6584
GBPCHF,20100113,212200,1.6585,1.6586,1.6583,1.6583
GBPCHF,20100113,212300,1.6584,1.6584,1.6582,1.6582
GBPCHF,20100113,212400,1.6581,1.6584,1.6580,1.6583
GBPCHF,20100113,212500,1.6584,1.6584,1.6584,1.6584
GBPCHF,20100113,212600,1.6583,1.6585,1.6582,1.6584
GBPCHF,20100113,212700,1.6585,1.6586,1.6582,1.6582
GBPCHF,20100113,212800,1.6583,1.6584,1.6581,1.6583
GBPCHF,20100113,212900,1.6584,1.6584,1.6582,1.6582
GBPCHF,20100113,213000,1.6581,1.6582,1.6580,1.6580
GBPCHF,20100113,213100,1.6581,1.6582,1.6581,1.6582
GBPCHF,20100113,213200,1.6581,1.6582,1.6581,1.6582
GBPCHF,20100113,213300,1.6581,1.6582,1.6581,1.6582
GBPCHF,20100113,213400,1.6581,1.6582,1.6581,1.6581
GBPCHF,20100113,213500,1.6582,1.6582,1.6581,1.6581
GBPCHF,20100113,213600,1.6581,1.6582,1.6580,1.6582
GBPCHF,20100113,213700,1.6583,1.6586,1.6583,1.6586
GBPCHF,20100113,213800,1.6585,1.6585,1.6584,1.6584
GBPCHF,20100113,213900,1.6583,1.6585,1.6583,1.6584
GBPCHF,20100113,214000,1.6583,1.6584,1.6583,1.6584
GBPCHF,20100113,214100,1.6585,1.6586,1.6584,1.6585
GBPCHF,20100113,214200,1.6586,1.6587,1.6586,1.6587
GBPCHF,20100113,214300,1.6588,1.6588,1.6585,1.6585
GBPCHF,20100113,214400,1.6585,1.6585,1.6585,1.6585
GBPCHF,20100113,214500,1.6584,1.6584,1.6583,1.6584
GBPCHF,20100113,214600,1.6583,1.6583,1.6582,1.6583
GBPCHF,20100113,214700,1.6582,1.6582,1.6581,1.6581
GBPCHF,20100113,214800,1.6580,1.6581,1.6580,1.6581
GBPCHF,20100113,214900,1.6582,1.6584,1.6582,1.6583
GBPCHF,20100113,215000,1.6582,1.6583,1.6582,1.6583
GBPCHF,20100113,215100,1.6582,1.6583,1.6582,1.6582
GBPCHF,20100113,215200,1.6583,1.6585,1.6583,1.6583
GBPCHF,20100113,215300,1.6584,1.6585,1.6584,1.6584
GBPCHF,20100113,215400,1.6583,1.6583,1.6582,1.6582
GBPCHF,20100113,215500,1.6583,1.6583,1.6581,1.6582
GBPCHF,20100113,215600,1.6582,1.6582,1.6582,1.6582
GBPCHF,20100113,215700,1.6581,1.6582,1.6580,1.6581
GBPCHF,20100113,215800,1.6582,1.6585,1.6582,1.6585
GBPCHF,20100113,215900,1.6584,1.6585,1.6581,1.6582
GBPCHF,20100113,220000,1.6583,1.6583,1.6582,1.6582
GBPCHF,20100113,220100,1.6581,1.6582,1.6581,1.6581
GBPCHF,20100113,220200,1.6582,1.6582,1.6580,1.6580
GBPCHF,20100113,220300,1.6581,1.6582,1.6580,1.6581
GBPCHF,20100113,220400,1.6580,1.6582,1.6579,1.6580
GBPCHF,20100113,220500,1.6579,1.6579,1.6577,1.6578
GBPCHF,20100113,220600,1.6577,1.6578,1.6577,1.6577
GBPCHF,20100113,220700,1.6576,1.6576,1.6575,1.6575
GBPCHF,20100113,220800,1.6576,1.6576,1.6574,1.6575
GBPCHF,20100113,220900,1.6574,1.6576,1.6574,1.6575
GBPCHF,20100113,221000,1.6574,1.6576,1.6574,1.6575
GBPCHF,20100113,221100,1.6576,1.6577,1.6576,1.6576
GBPCHF,20100113,221200,1.6575,1.6575,1.6574,1.6575
GBPCHF,20100113,221300,1.6576,1.6576,1.6576,1.6576
GBPCHF,20100113,221400,1.6575,1.6576,1.6575,1.6575
GBPCHF,20100113,221500,1.6576,1.6577,1.6575,1.6577
GBPCHF,20100113,221600,1.6578,1.6579,1.6578,1.6579
GBPCHF,20100113,221700,1.6578,1.6579,1.6578,1.6579
GBPCHF,20100113,221800,1.6578,1.6579,1.6578,1.6578
GBPCHF,20100113,221900,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100113,222000,1.6576,1.6579,1.6576,1.6578
GBPCHF,20100113,222100,1.6579,1.6580,1.6579,1.6579
GBPCHF,20100113,222200,1.6580,1.6580,1.6578,1.6578
GBPCHF,20100113,222300,1.6577,1.6579,1.6577,1.6579
GBPCHF,20100113,222400,1.6580,1.6580,1.6580,1.6580
GBPCHF,20100113,222500,1.6581,1.6581,1.6577,1.6577
GBPCHF,20100113,222600,1.6576,1.6576,1.6576,1.6576
GBPCHF,20100113,222700,1.6576,1.6578,1.6576,1.6576
GBPCHF,20100113,222800,1.6577,1.6577,1.6575,1.6575
GBPCHF,20100113,222900,1.6576,1.6577,1.6575,1.6576
GBPCHF,20100113,223000,1.6575,1.6579,1.6575,1.6579
GBPCHF,20100113,223100,1.6578,1.6579,1.6578,1.6578
GBPCHF,20100113,223200,1.6579,1.6579,1.6579,1.6579
GBPCHF,20100113,223300,1.6578,1.6579,1.6578,1.6579
GBPCHF,20100113,223400,1.6578,1.6578,1.6577,1.6577
GBPCHF,20100113,223500,1.6578,1.6578,1.6577,1.6577
GBPCHF,20100113,223600,1.6578,1.6578,1.6577,1.6577
GBPCHF,20100113,223700,1.6576,1.6576,1.6576,1.6576
GBPCHF,20100113,223800,1.6575,1.6577,1.6575,1.6576
GBPCHF,20100113,223900,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100113,224000,1.6575,1.6579,1.6575,1.6577
GBPCHF,20100113,224100,1.6578,1.6579,1.6577,1.6579
GBPCHF,20100113,224200,1.6578,1.6582,1.6578,1.6581
GBPCHF,20100113,224300,1.6580,1.6581,1.6580,1.6581
GBPCHF,20100113,224400,1.6580,1.6580,1.6578,1.6578
GBPCHF,20100113,224500,1.6579,1.6579,1.6578,1.6578
GBPCHF,20100113,224600,1.6577,1.6579,1.6577,1.6578
GBPCHF,20100113,224700,1.6577,1.6577,1.6576,1.6577
GBPCHF,20100113,224800,1.6576,1.6576,1.6573,1.6573
GBPCHF,20100113,224900,1.6574,1.6574,1.6574,1.6574
GBPCHF,20100113,225000,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100113,225100,1.6573,1.6573,1.6571,1.6573
GBPCHF,20100113,225200,1.6572,1.6578,1.6572,1.6578
GBPCHF,20100113,225300,1.6576,1.6576,1.6575,1.6575
GBPCHF,20100113,225400,1.6576,1.6578,1.6574,1.6574
GBPCHF,20100113,225500,1.6575,1.6578,1.6575,1.6576
GBPCHF,20100113,225600,1.6577,1.6579,1.6576,1.6577
GBPCHF,20100113,225700,1.6576,1.6576,1.6573,1.6573
GBPCHF,20100113,225800,1.6571,1.6572,1.6571,1.6571
GBPCHF,20100113,225900,1.6572,1.6573,1.6572,1.6572
GBPCHF,20100113,230000,1.6573,1.6573,1.6571,1.6572
GBPCHF,20100113,230100,1.6571,1.6573,1.6571,1.6572
GBPCHF,20100113,230200,1.6571,1.6571,1.6569,1.6569
GBPCHF,20100113,230300,1.6570,1.6570,1.6566,1.6568
GBPCHF,20100113,230400,1.6569,1.6569,1.6569,1.6569
GBPCHF,20100113,230500,1.6570,1.6574,1.6566,1.6566
GBPCHF,20100113,230600,1.6565,1.6569,1.6565,1.6569
GBPCHF,20100113,230700,1.6568,1.6570,1.6568,1.6570
GBPCHF,20100113,230800,1.6573,1.6574,1.6568,1.6568
GBPCHF,20100113,230900,1.6569,1.6573,1.6568,1.6571
GBPCHF,20100113,231000,1.6570,1.6576,1.6570,1.6574
GBPCHF,20100113,231100,1.6573,1.6575,1.6573,1.6575
GBPCHF,20100113,231200,1.6574,1.6574,1.6574,1.6574
GBPCHF,20100113,231300,1.6573,1.6576,1.6573,1.6575
GBPCHF,20100113,231400,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100113,231500,1.6574,1.6575,1.6574,1.6574
GBPCHF,20100113,231600,1.6574,1.6574,1.6574,1.6574
GBPCHF,20100113,231700,1.6574,1.6574,1.6574,1.6574
GBPCHF,20100113,231800,1.6573,1.6573,1.6573,1.6573
GBPCHF,20100113,231900,1.6572,1.6573,1.6571,1.6571
GBPCHF,20100113,232000,1.6570,1.6571,1.6569,1.6571
GBPCHF,20100113,232100,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100113,232200,1.6572,1.6574,1.6572,1.6573
GBPCHF,20100113,232300,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100113,232400,1.6573,1.6576,1.6573,1.6576
GBPCHF,20100113,232500,1.6575,1.6577,1.6575,1.6575
GBPCHF,20100113,232600,1.6574,1.6576,1.6573,1.6575
GBPCHF,20100113,232700,1.6576,1.6576,1.6574,1.6574
GBPCHF,20100113,232800,1.6573,1.6574,1.6573,1.6573
GBPCHF,20100113,232900,1.6573,1.6573,1.6572,1.6572
GBPCHF,20100113,233000,1.6573,1.6573,1.6572,1.6573
GBPCHF,20100113,233100,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100113,233200,1.6570,1.6570,1.6569,1.6570
GBPCHF,20100113,233300,1.6571,1.6571,1.6570,1.6570
GBPCHF,20100113,233400,1.6569,1.6570,1.6569,1.6569
GBPCHF,20100113,233500,1.6568,1.6571,1.6568,1.6571
GBPCHF,20100113,233600,1.6572,1.6572,1.6571,1.6572
GBPCHF,20100113,233700,1.6573,1.6575,1.6573,1.6575
GBPCHF,20100113,233800,1.6576,1.6576,1.6573,1.6573
GBPCHF,20100113,233900,1.6574,1.6576,1.6574,1.6575
GBPCHF,20100113,234000,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100113,234100,1.6572,1.6572,1.6571,1.6572
GBPCHF,20100113,234200,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100113,234300,1.6572,1.6572,1.6571,1.6572
GBPCHF,20100113,234400,1.6573,1.6573,1.6571,1.6572
GBPCHF,20100113,234500,1.6573,1.6574,1.6573,1.6573
GBPCHF,20100113,234600,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100113,234700,1.6574,1.6575,1.6574,1.6575
GBPCHF,20100113,234800,1.6574,1.6574,1.6569,1.6569
GBPCHF,20100113,234900,1.6570,1.6571,1.6569,1.6569
GBPCHF,20100113,235000,1.6570,1.6571,1.6570,1.6571
GBPCHF,20100113,235100,1.6570,1.6571,1.6569,1.6571
GBPCHF,20100113,235200,1.6570,1.6570,1.6568,1.6570
GBPCHF,20100113,235300,1.6571,1.6573,1.6569,1.6569
GBPCHF,20100113,235400,1.6570,1.6571,1.6570,1.6571
GBPCHF,20100113,235500,1.6570,1.6571,1.6570,1.6571
GBPCHF,20100113,235600,1.6571,1.6571,1.6569,1.6569
GBPCHF,20100113,235700,1.6568,1.6571,1.6568,1.6571
GBPCHF,20100113,235800,1.6570,1.6573,1.6570,1.6571
GBPCHF,20100113,235900,1.6570,1.6571,1.6570,1.6571
GBPCHF,20100114,000000,1.6572,1.6573,1.6571,1.6573
GBPJPY,20100113,000100,147.29,147.30,147.28,147.29
GBPJPY,20100113,000200,147.30,147.30,147.30,147.30
GBPJPY,20100113,000300,147.31,147.31,147.29,147.29
GBPJPY,20100113,000400,147.30,147.31,147.30,147.31
GBPJPY,20100113,000500,147.30,147.30,147.27,147.27
GBPJPY,20100113,000600,147.26,147.26,147.24,147.24
GBPJPY,20100113,000700,147.25,147.25,147.22,147.23
GBPJPY,20100113,000800,147.24,147.24,147.22,147.22
GBPJPY,20100113,000900,147.21,147.21,147.19,147.19
GBPJPY,20100113,001000,147.18,147.19,147.14,147.17
GBPJPY,20100113,001100,147.18,147.18,147.16,147.16
GBPJPY,20100113,001200,147.15,147.15,147.15,147.15
GBPJPY,20100113,001300,147.14,147.16,147.14,147.16
GBPJPY,20100113,001400,147.15,147.17,147.13,147.13
GBPJPY,20100113,001500,147.14,147.14,147.12,147.13
GBPJPY,20100113,001600,147.12,147.12,147.09,147.09
GBPJPY,20100113,001700,147.10,147.10,147.09,147.10
GBPJPY,20100113,001800,147.11,147.13,147.10,147.13
GBPJPY,20100113,001900,147.12,147.12,147.11,147.12
GBPJPY,20100113,002000,147.11,147.12,147.10,147.10
GBPJPY,20100113,002100,147.11,147.12,147.10,147.11
GBPJPY,20100113,002200,147.12,147.12,147.10,147.11
GBPJPY,20100113,002300,147.12,147.16,147.12,147.15
GBPJPY,20100113,002400,147.16,147.16,147.15,147.15
GBPJPY,20100113,002500,147.14,147.16,147.14,147.16
GBPJPY,20100113,002600,147.16,147.16,147.16,147.16
GBPJPY,20100113,002700,147.17,147.18,147.17,147.18
GBPJPY,20100113,002800,147.18,147.19,147.18,147.19
GBPJPY,20100113,002900,147.20,147.24,147.20,147.24
GBPJPY,20100113,003000,147.23,147.24,147.22,147.24
GBPJPY,20100113,003100,147.23,147.23,147.22,147.22
GBPJPY,20100113,003200,147.23,147.23,147.20,147.20
GBPJPY,20100113,003300,147.19,147.20,147.19,147.20
GBPJPY,20100113,003400,147.19,147.20,147.19,147.20
GBPJPY,20100113,003500,147.19,147.19,147.16,147.16
GBPJPY,20100113,003600,147.17,147.17,147.14,147.15
GBPJPY,20100113,003700,147.14,147.14,147.10,147.10
GBPJPY,20100113,003800,147.11,147.12,147.10,147.10
GBPJPY,20100113,003900,147.09,147.09,147.08,147.09
GBPJPY,20100113,004000,147.08,147.08,147.07,147.07
GBPJPY,20100113,004100,147.06,147.08,147.06,147.08
GBPJPY,20100113,004200,147.07,147.07,147.05,147.05
GBPJPY,20100113,004300,147.05,147.05,147.04,147.04
GBPJPY,20100113,004400,147.05,147.07,147.05,147.07
GBPJPY,20100113,004500,147.06,147.07,147.04,147.05
GBPJPY,20100113,004600,147.06,147.06,147.05,147.06
GBPJPY,20100113,004700,147.07,147.07,147.04,147.04
GBPJPY,20100113,004800,147.03,147.03,147.00,147.01
GBPJPY,20100113,004900,147.02,147.10,147.02,147.10
GBPJPY,20100113,005000,147.09,147.10,147.08,147.08
GBPJPY,20100113,005100,147.09,147.10,147.09,147.09
GBPJPY,20100113,005200,147.08,147.10,147.08,147.09
GBPJPY,20100113,005300,147.10,147.15,147.10,147.15
GBPJPY,20100113,005400,147.16,147.21,147.16,147.19
GBPJPY,20100113,005500,147.18,147.18,147.12,147.12
GBPJPY,20100113,005600,147.11,147.11,147.07,147.07
GBPJPY,20100113,005700,147.06,147.07,147.05,147.05
GBPJPY,20100113,005800,147.04,147.07,147.04,147.06
GBPJPY,20100113,005900,147.07,147.07,147.06,147.06
GBPJPY,20100113,010000,147.07,147.08,147.06,147.08
GBPJPY,20100113,010100,147.09,147.12,147.09,147.09
GBPJPY,20100113,010200,147.08,147.10,147.08,147.08
GBPJPY,20100113,010300,147.09,147.09,147.05,147.05
GBPJPY,20100113,010400,147.06,147.08,147.06,147.08
GBPJPY,20100113,010500,147.07,147.09,147.07,147.08
GBPJPY,20100113,010600,147.07,147.08,147.05,147.07
GBPJPY,20100113,010700,147.08,147.08,147.07,147.07
GBPJPY,20100113,010800,147.08,147.13,147.08,147.13
GBPJPY,20100113,010900,147.12,147.14,147.12,147.13
GBPJPY,20100113,011000,147.14,147.15,147.14,147.15
GBPJPY,20100113,011100,147.16,147.19,147.16,147.18
GBPJPY,20100113,011200,147.19,147.19,147.15,147.15
GBPJPY,20100113,011300,147.14,147.15,147.12,147.12
GBPJPY,20100113,011400,147.11,147.17,147.11,147.16
GBPJPY,20100113,011500,147.17,147.21,147.17,147.21
GBPJPY,20100113,011600,147.22,147.26,147.22,147.25
GBPJPY,20100113,011700,147.26,147.31,147.26,147.29
GBPJPY,20100113,011800,147.28,147.28,147.26,147.26
GBPJPY,20100113,011900,147.25,147.28,147.24,147.27
GBPJPY,20100113,012000,147.28,147.28,147.24,147.24
GBPJPY,20100113,012100,147.25,147.31,147.25,147.31
GBPJPY,20100113,012200,147.32,147.35,147.31,147.31
GBPJPY,20100113,012300,147.30,147.36,147.30,147.36
GBPJPY,20100113,012400,147.35,147.37,147.35,147.37
GBPJPY,20100113,012500,147.36,147.37,147.34,147.34
GBPJPY,20100113,012600,147.35,147.37,147.34,147.37
GBPJPY,20100113,012700,147.38,147.39,147.38,147.38
GBPJPY,20100113,012800,147.39,147.43,147.39,147.43
GBPJPY,20100113,012900,147.44,147.49,147.43,147.49
GBPJPY,20100113,013000,147.48,147.48,147.46,147.46
GBPJPY,20100113,013100,147.45,147.51,147.45,147.51
GBPJPY,20100113,013200,147.50,147.50,147.44,147.44
GBPJPY,20100113,013300,147.45,147.46,147.45,147.45
GBPJPY,20100113,013400,147.46,147.47,147.46,147.46
GBPJPY,20100113,013500,147.46,147.47,147.45,147.47
GBPJPY,20100113,013600,147.48,147.48,147.47,147.48
GBPJPY,20100113,013700,147.49,147.52,147.49,147.52
GBPJPY,20100113,013800,147.53,147.53,147.51,147.53
GBPJPY,20100113,013900,147.54,147.55,147.53,147.54
GBPJPY,20100113,014000,147.55,147.58,147.55,147.57
GBPJPY,20100113,014100,147.58,147.62,147.58,147.62
GBPJPY,20100113,014200,147.61,147.62,147.60,147.60
GBPJPY,20100113,014300,147.59,147.59,147.58,147.59
GBPJPY,20100113,014400,147.58,147.58,147.51,147.51
GBPJPY,20100113,014500,147.50,147.56,147.50,147.56
GBPJPY,20100113,014600,147.57,147.57,147.54,147.54
GBPJPY,20100113,014700,147.53,147.54,147.52,147.53
GBPJPY,20100113,014800,147.52,147.52,147.51,147.51
GBPJPY,20100113,014900,147.50,147.53,147.50,147.52
GBPJPY,20100113,015000,147.51,147.51,147.50,147.51
GBPJPY,20100113,015100,147.50,147.50,147.48,147.49
GBPJPY,20100113,015200,147.48,147.49,147.47,147.47
GBPJPY,20100113,015300,147.46,147.46,147.41,147.42
GBPJPY,20100113,015400,147.41,147.41,147.40,147.41
GBPJPY,20100113,015500,147.42,147.43,147.40,147.40
GBPJPY,20100113,015600,147.39,147.39,147.28,147.29
GBPJPY,20100113,015700,147.28,147.28,147.26,147.26
GBPJPY,20100113,015800,147.27,147.28,147.24,147.24
GBPJPY,20100113,015900,147.23,147.23,147.15,147.15
GBPJPY,20100113,020000,147.16,147.19,147.15,147.19
GBPJPY,20100113,020100,147.20,147.24,147.20,147.24
GBPJPY,20100113,020200,147.22,147.24,147.21,147.23
GBPJPY,20100113,020300,147.22,147.23,147.21,147.22
GBPJPY,20100113,020400,147.21,147.21,147.17,147.17
GBPJPY,20100113,020500,147.18,147.18,147.15,147.16
GBPJPY,20100113,020600,147.15,147.15,147.10,147.11
GBPJPY,20100113,020700,147.12,147.12,147.10,147.10
GBPJPY,20100113,020800,147.09,147.09,147.01,147.03
GBPJPY,20100113,020900,147.04,147.07,147.04,147.07
GBPJPY,20100113,021000,147.08,147.13,147.07,147.11
GBPJPY,20100113,021100,147.12,147.15,147.11,147.11
GBPJPY,20100113,021200,147.12,147.12,147.12,147.12
GBPJPY,20100113,021300,147.11,147.14,147.11,147.13
GBPJPY,20100113,021400,147.12,147.16,147.12,147.13
GBPJPY,20100113,021500,147.12,147.16,147.12,147.16
GBPJPY,20100113,021600,147.17,147.18,147.13,147.13
GBPJPY,20100113,021700,147.12,147.12,147.10,147.11
GBPJPY,20100113,021800,147.10,147.17,147.10,147.13
GBPJPY,20100113,021900,147.12,147.12,147.07,147.08
GBPJPY,20100113,022000,147.07,147.07,147.02,147.03
GBPJPY,20100113,022100,147.04,147.05,147.03,147.05
GBPJPY,20100113,022200,147.04,147.05,147.03,147.03
GBPJPY,20100113,022300,147.04,147.05,147.01,147.01
GBPJPY,20100113,022400,147.00,147.00,146.97,146.97
GBPJPY,20100113,022500,146.98,147.01,146.97,146.98
GBPJPY,20100113,022600,146.97,147.01,146.96,147.00
GBPJPY,20100113,022700,147.01,147.01,146.99,147.00
GBPJPY,20100113,022800,146.99,146.99,146.97,146.97
GBPJPY,20100113,022900,146.96,146.97,146.96,146.97
GBPJPY,20100113,023000,146.96,146.96,146.91,146.95
GBPJPY,20100113,023100,146.96,146.97,146.94,146.95
GBPJPY,20100113,023200,146.96,146.96,146.89,146.89
GBPJPY,20100113,023300,146.90,146.96,146.90,146.95
GBPJPY,20100113,023400,146.96,146.97,146.93,146.93
GBPJPY,20100113,023500,146.94,146.96,146.93,146.93
GBPJPY,20100113,023600,146.92,146.93,146.91,146.93
GBPJPY,20100113,023700,146.94,146.96,146.91,146.92
GBPJPY,20100113,023800,146.91,146.91,146.83,146.83
GBPJPY,20100113,023900,146.81,146.82,146.79,146.80
GBPJPY,20100113,024000,146.81,146.82,146.78,146.78
GBPJPY,20100113,024100,146.79,146.79,146.74,146.74
GBPJPY,20100113,024200,146.75,146.76,146.72,146.72
GBPJPY,20100113,024300,146.74,146.74,146.67,146.71
GBPJPY,20100113,024400,146.72,146.73,146.71,146.71
GBPJPY,20100113,024500,146.72,146.82,146.72,146.82
GBPJPY,20100113,024600,146.83,146.87,146.83,146.85
GBPJPY,20100113,024700,146.86,146.88,146.85,146.87
GBPJPY,20100113,024800,146.88,146.96,146.88,146.96
GBPJPY,20100113,024900,146.97,147.01,146.97,147.00
GBPJPY,20100113,025000,147.01,147.03,147.01,147.02
GBPJPY,20100113,025100,147.01,147.05,147.01,147.04
GBPJPY,20100113,025200,147.03,147.03,146.99,146.99
GBPJPY,20100113,025300,147.00,147.00,146.97,146.99
GBPJPY,20100113,025400,147.00,147.01,147.00,147.01
GBPJPY,20100113,025500,147.00,147.02,147.00,147.01
GBPJPY,20100113,025600,147.02,147.02,147.00,147.02
GBPJPY,20100113,025700,147.03,147.05,147.02,147.05
GBPJPY,20100113,025800,147.03,147.03,147.02,147.02
GBPJPY,20100113,025900,147.02,147.07,147.02,147.07
GBPJPY,20100113,030000,147.08,147.08,147.06,147.07
GBPJPY,20100113,030100,147.08,147.11,147.08,147.11
GBPJPY,20100113,030200,147.13,147.15,147.13,147.15
GBPJPY,20100113,030300,147.14,147.16,147.13,147.16
GBPJPY,20100113,030400,147.17,147.17,147.12,147.12
GBPJPY,20100113,030500,147.11,147.11,147.10,147.10
GBPJPY,20100113,030600,147.09,147.09,147.06,147.06
GBPJPY,20100113,030700,147.07,147.08,147.06,147.08
GBPJPY,20100113,030800,147.09,147.10,147.07,147.07
GBPJPY,20100113,030900,147.08,147.08,147.06,147.07
GBPJPY,20100113,031000,147.06,147.06,147.03,147.03
GBPJPY,20100113,031100,147.02,147.02,146.99,146.99
GBPJPY,20100113,031200,146.98,146.98,146.92,146.93
GBPJPY,20100113,031300,146.94,146.97,146.94,146.97
GBPJPY,20100113,031400,146.98,146.98,146.97,146.97
GBPJPY,20100113,031500,146.96,146.96,146.93,146.95
GBPJPY,20100113,031600,146.96,147.00,146.96,146.96
GBPJPY,20100113,031700,146.97,146.97,146.94,146.95
GBPJPY,20100113,031800,146.94,146.97,146.92,146.97
GBPJPY,20100113,031900,146.96,146.97,146.95,146.97
GBPJPY,20100113,032000,146.99,146.99,146.98,146.98
GBPJPY,20100113,032100,146.99,147.01,146.99,147.00
GBPJPY,20100113,032200,147.00,147.00,146.99,147.00
GBPJPY,20100113,032300,147.01,147.05,147.01,147.03
GBPJPY,20100113,032400,147.04,147.06,147.04,147.06
GBPJPY,20100113,032500,147.07,147.09,147.06,147.07
GBPJPY,20100113,032600,147.08,147.10,147.07,147.09
GBPJPY,20100113,032700,147.10,147.10,147.07,147.07
GBPJPY,20100113,032800,147.06,147.08,147.06,147.07
GBPJPY,20100113,032900,147.08,147.09,147.07,147.08
GBPJPY,20100113,033000,147.07,147.07,146.98,146.99
GBPJPY,20100113,033100,147.00,147.05,147.00,147.05
GBPJPY,20100113,033200,147.06,147.09,147.06,147.09
GBPJPY,20100113,033300,147.10,147.12,147.10,147.12
GBPJPY,20100113,033400,147.11,147.12,147.06,147.06
GBPJPY,20100113,033500,147.07,147.10,147.07,147.10
GBPJPY,20100113,033600,147.12,147.16,147.12,147.13
GBPJPY,20100113,033700,147.14,147.19,147.14,147.17
GBPJPY,20100113,033800,147.16,147.17,147.14,147.17
GBPJPY,20100113,033900,147.16,147.20,147.16,147.18
GBPJPY,20100113,034000,147.17,147.18,147.16,147.17
GBPJPY,20100113,034100,147.16,147.17,147.15,147.17
GBPJPY,20100113,034200,147.16,147.17,147.15,147.17
GBPJPY,20100113,034300,147.16,147.17,147.15,147.17
GBPJPY,20100113,034400,147.16,147.17,147.16,147.17
GBPJPY,20100113,034500,147.18,147.18,147.17,147.17
GBPJPY,20100113,034600,147.18,147.18,147.17,147.18
GBPJPY,20100113,034700,147.17,147.17,147.16,147.16
GBPJPY,20100113,034800,147.17,147.17,147.15,147.15
GBPJPY,20100113,034900,147.14,147.14,147.11,147.11
GBPJPY,20100113,035000,147.10,147.12,147.08,147.12
GBPJPY,20100113,035100,147.11,147.11,147.07,147.07
GBPJPY,20100113,035200,147.06,147.07,147.06,147.07
GBPJPY,20100113,035300,147.08,147.09,147.08,147.09
GBPJPY,20100113,035400,147.10,147.10,147.07,147.07
GBPJPY,20100113,035500,147.08,147.08,147.06,147.06
GBPJPY,20100113,035600,147.05,147.06,147.04,147.05
GBPJPY,20100113,035700,147.04,147.04,147.03,147.04
GBPJPY,20100113,035800,147.03,147.03,147.00,147.00
GBPJPY,20100113,035900,147.01,147.02,147.01,147.02
GBPJPY,20100113,040000,147.03,147.03,147.00,147.01
GBPJPY,20100113,040100,147.02,147.02,146.99,146.99
GBPJPY,20100113,040200,146.99,146.99,146.99,146.99
GBPJPY,20100113,040300,146.98,146.99,146.97,146.99
GBPJPY,20100113,040400,146.98,146.98,146.97,146.97
GBPJPY,20100113,040500,146.97,146.97,146.93,146.93
GBPJPY,20100113,040600,146.94,146.94,146.89,146.90
GBPJPY,20100113,040700,146.91,146.97,146.91,146.97
GBPJPY,20100113,040800,146.96,146.97,146.96,146.97
GBPJPY,20100113,040900,146.96,146.97,146.96,146.97
GBPJPY,20100113,041000,146.96,146.97,146.96,146.97
GBPJPY,20100113,041100,146.96,146.99,146.96,146.99
GBPJPY,20100113,041200,147.00,147.00,146.99,147.00
GBPJPY,20100113,041300,146.99,146.99,146.97,146.97
GBPJPY,20100113,041400,146.98,146.98,146.97,146.97
GBPJPY,20100113,041500,146.97,146.97,146.97,146.97
GBPJPY,20100113,041600,146.98,146.99,146.94,146.94
GBPJPY,20100113,041700,146.95,146.95,146.94,146.94
GBPJPY,20100113,041800,146.95,146.95,146.93,146.95
GBPJPY,20100113,041900,146.96,147.00,146.96,147.00
GBPJPY,20100113,042000,146.99,146.99,146.99,146.99
GBPJPY,20100113,042100,146.99,147.03,146.99,147.02
GBPJPY,20100113,042200,147.01,147.01,146.99,146.99
GBPJPY,20100113,042300,147.00,147.00,146.99,147.00
GBPJPY,20100113,042400,146.99,147.01,146.99,147.01
GBPJPY,20100113,042500,147.02,147.02,147.01,147.01
GBPJPY,20100113,042600,147.01,147.02,147.01,147.01
GBPJPY,20100113,042700,147.02,147.04,147.02,147.03
GBPJPY,20100113,042800,147.04,147.08,147.03,147.07
GBPJPY,20100113,042900,147.06,147.06,147.05,147.05
GBPJPY,20100113,043000,147.05,147.05,147.05,147.05
GBPJPY,20100113,043100,147.04,147.04,147.04,147.04
GBPJPY,20100113,043200,147.05,147.10,147.05,147.10
GBPJPY,20100113,043300,147.11,147.11,147.10,147.10
GBPJPY,20100113,043400,147.09,147.09,147.07,147.09
GBPJPY,20100113,043500,147.08,147.09,147.07,147.09
GBPJPY,20100113,043600,147.10,147.11,147.10,147.11
GBPJPY,20100113,043700,147.10,147.11,147.09,147.10
GBPJPY,20100113,043800,147.09,147.10,147.07,147.10
GBPJPY,20100113,043900,147.09,147.09,147.06,147.07
GBPJPY,20100113,044000,147.06,147.10,147.06,147.10
GBPJPY,20100113,044100,147.13,147.16,147.13,147.15
GBPJPY,20100113,044200,147.16,147.17,147.15,147.15
GBPJPY,20100113,044300,147.14,147.14,147.13,147.13
GBPJPY,20100113,044400,147.14,147.15,147.14,147.14
GBPJPY,20100113,044500,147.15,147.16,147.15,147.15
GBPJPY,20100113,044600,147.14,147.15,147.14,147.14
GBPJPY,20100113,044700,147.14,147.14,147.14,147.14
GBPJPY,20100113,044800,147.15,147.15,147.15,147.15
GBPJPY,20100113,044900,147.15,147.15,147.15,147.15
GBPJPY,20100113,045000,147.16,147.16,147.16,147.16
GBPJPY,20100113,045100,147.16,147.16,147.15,147.15
GBPJPY,20100113,045200,147.16,147.16,147.14,147.14
GBPJPY,20100113,045300,147.15,147.15,147.13,147.14
GBPJPY,20100113,045400,147.13,147.15,147.13,147.15
GBPJPY,20100113,045500,147.14,147.16,147.14,147.15
GBPJPY,20100113,045600,147.16,147.21,147.15,147.21
GBPJPY,20100113,045700,147.22,147.22,147.19,147.21
GBPJPY,20100113,045800,147.20,147.20,147.18,147.18
GBPJPY,20100113,045900,147.17,147.17,147.14,147.14
GBPJPY,20100113,050000,147.13,147.14,147.12,147.12
GBPJPY,20100113,050100,147.13,147.15,147.13,147.15
GBPJPY,20100113,050200,147.14,147.14,147.12,147.12
GBPJPY,20100113,050300,147.13,147.13,147.12,147.12
GBPJPY,20100113,050400,147.13,147.13,147.11,147.11
GBPJPY,20100113,050500,147.10,147.10,147.10,147.10
GBPJPY,20100113,050600,147.11,147.12,147.11,147.11
GBPJPY,20100113,050700,147.10,147.13,147.10,147.12
GBPJPY,20100113,050800,147.13,147.13,147.12,147.13
GBPJPY,20100113,050900,147.14,147.15,147.10,147.10
GBPJPY,20100113,051000,147.09,147.10,147.09,147.10
GBPJPY,20100113,051100,147.11,147.12,147.10,147.12
GBPJPY,20100113,051200,147.11,147.13,147.11,147.13
GBPJPY,20100113,051300,147.15,147.17,147.15,147.16
GBPJPY,20100113,051400,147.17,147.21,147.17,147.21
GBPJPY,20100113,051500,147.22,147.22,147.21,147.21
GBPJPY,20100113,051600,147.20,147.22,147.20,147.22
GBPJPY,20100113,051700,147.23,147.27,147.23,147.27
GBPJPY,20100113,051800,147.29,147.35,147.24,147.24
GBPJPY,20100113,051900,147.23,147.27,147.23,147.27
GBPJPY,20100113,052000,147.26,147.26,147.21,147.21
GBPJPY,20100113,052100,147.22,147.22,147.20,147.21
GBPJPY,20100113,052200,147.22,147.26,147.22,147.26
GBPJPY,20100113,052300,147.25,147.27,147.23,147.27
GBPJPY,20100113,052400,147.26,147.26,147.23,147.25
GBPJPY,20100113,052500,147.26,147.32,147.26,147.31
GBPJPY,20100113,052600,147.32,147.33,147.30,147.31
GBPJPY,20100113,052700,147.30,147.31,147.30,147.31
GBPJPY,20100113,052800,147.32,147.33,147.29,147.29
GBPJPY,20100113,052900,147.28,147.28,147.24,147.24
GBPJPY,20100113,053000,147.22,147.23,147.21,147.21
GBPJPY,20100113,053100,147.22,147.24,147.22,147.24
GBPJPY,20100113,053200,147.25,147.26,147.25,147.25
GBPJPY,20100113,053300,147.24,147.25,147.24,147.25
GBPJPY,20100113,053400,147.26,147.27,147.25,147.25
GBPJPY,20100113,053500,147.24,147.24,147.22,147.24
GBPJPY,20100113,053600,147.23,147.28,147.22,147.25
GBPJPY,20100113,053700,147.26,147.28,147.25,147.28
GBPJPY,20100113,053800,147.29,147.34,147.29,147.30
GBPJPY,20100113,053900,147.31,147.38,147.31,147.34
GBPJPY,20100113,054000,147.35,147.37,147.31,147.31
GBPJPY,20100113,054100,147.32,147.33,147.32,147.33
GBPJPY,20100113,054200,147.32,147.33,147.32,147.32
GBPJPY,20100113,054300,147.33,147.33,147.32,147.32
GBPJPY,20100113,054400,147.32,147.32,147.32,147.32
GBPJPY,20100113,054500,147.32,147.32,147.32,147.32
GBPJPY,20100113,054600,147.31,147.31,147.30,147.30
GBPJPY,20100113,054700,147.29,147.31,147.28,147.31
GBPJPY,20100113,054800,147.32,147.38,147.32,147.34
GBPJPY,20100113,054900,147.35,147.36,147.35,147.36
GBPJPY,20100113,055000,147.37,147.38,147.35,147.38
GBPJPY,20100113,055100,147.39,147.43,147.39,147.43
GBPJPY,20100113,055200,147.44,147.51,147.44,147.51
GBPJPY,20100113,055300,147.50,147.50,147.50,147.50
GBPJPY,20100113,055400,147.49,147.52,147.49,147.49
GBPJPY,20100113,055500,147.50,147.50,147.48,147.49
GBPJPY,20100113,055600,147.48,147.48,147.47,147.47
GBPJPY,20100113,055700,147.47,147.47,147.46,147.46
GBPJPY,20100113,055800,147.45,147.45,147.43,147.43
GBPJPY,20100113,055900,147.44,147.44,147.41,147.42
GBPJPY,20100113,060000,147.41,147.43,147.41,147.43
GBPJPY,20100113,060100,147.43,147.44,147.43,147.44
GBPJPY,20100113,060200,147.45,147.45,147.45,147.45
GBPJPY,20100113,060300,147.44,147.45,147.44,147.45
GBPJPY,20100113,060400,147.46,147.46,147.45,147.46
GBPJPY,20100113,060500,147.45,147.46,147.43,147.43
GBPJPY,20100113,060600,147.42,147.47,147.42,147.47
GBPJPY,20100113,060700,147.48,147.51,147.48,147.49
GBPJPY,20100113,060800,147.48,147.48,147.46,147.47
GBPJPY,20100113,060900,147.46,147.49,147.45,147.49
GBPJPY,20100113,061000,147.48,147.48,147.45,147.46
GBPJPY,20100113,061100,147.45,147.47,147.44,147.47
GBPJPY,20100113,061200,147.46,147.46,147.44,147.44
GBPJPY,20100113,061300,147.45,147.45,147.39,147.39
GBPJPY,20100113,061400,147.38,147.40,147.36,147.40
GBPJPY,20100113,061500,147.41,147.41,147.37,147.38
GBPJPY,20100113,061600,147.39,147.43,147.39,147.43
GBPJPY,20100113,061700,147.42,147.44,147.42,147.44
GBPJPY,20100113,061800,147.43,147.45,147.43,147.44
GBPJPY,20100113,061900,147.43,147.49,147.43,147.47
GBPJPY,20100113,062000,147.48,147.48,147.44,147.46
GBPJPY,20100113,062100,147.47,147.50,147.47,147.49
GBPJPY,20100113,062200,147.48,147.49,147.45,147.45
GBPJPY,20100113,062300,147.44,147.44,147.40,147.40
GBPJPY,20100113,062400,147.41,147.41,147.40,147.40
GBPJPY,20100113,062500,147.41,147.42,147.41,147.41
GBPJPY,20100113,062600,147.43,147.45,147.43,147.43
GBPJPY,20100113,062700,147.42,147.43,147.41,147.42
GBPJPY,20100113,062800,147.43,147.44,147.43,147.43
GBPJPY,20100113,062900,147.43,147.47,147.43,147.47
GBPJPY,20100113,063000,147.50,147.50,147.47,147.47
GBPJPY,20100113,063100,147.46,147.46,147.42,147.42
GBPJPY,20100113,063200,147.41,147.41,147.40,147.41
GBPJPY,20100113,063300,147.40,147.40,147.34,147.34
GBPJPY,20100113,063400,147.33,147.34,147.33,147.33
GBPJPY,20100113,063500,147.34,147.38,147.33,147.36
GBPJPY,20100113,063600,147.37,147.37,147.37,147.37
GBPJPY,20100113,063700,147.38,147.41,147.38,147.40
GBPJPY,20100113,063800,147.39,147.40,147.38,147.39
GBPJPY,20100113,063900,147.38,147.39,147.38,147.38
GBPJPY,20100113,064000,147.37,147.37,147.36,147.37
GBPJPY,20100113,064100,147.36,147.38,147.35,147.38
GBPJPY,20100113,064200,147.39,147.39,147.38,147.38
GBPJPY,20100113,064300,147.38,147.38,147.36,147.36
GBPJPY,20100113,064400,147.37,147.37,147.36,147.36
GBPJPY,20100113,064500,147.35,147.36,147.35,147.36
GBPJPY,20100113,064600,147.35,147.35,147.32,147.32
GBPJPY,20100113,064700,147.33,147.33,147.31,147.31
GBPJPY,20100113,064800,147.30,147.30,147.29,147.29
GBPJPY,20100113,064900,147.28,147.31,147.28,147.31
GBPJPY,20100113,065000,147.32,147.32,147.30,147.30
GBPJPY,20100113,065100,147.29,147.29,147.25,147.25
GBPJPY,20100113,065200,147.24,147.28,147.24,147.28
GBPJPY,20100113,065300,147.29,147.30,147.26,147.26
GBPJPY,20100113,065400,147.27,147.29,147.26,147.26
GBPJPY,20100113,065500,147.27,147.29,147.27,147.28
GBPJPY,20100113,065600,147.29,147.31,147.29,147.29
GBPJPY,20100113,065700,147.30,147.30,147.29,147.30
GBPJPY,20100113,065800,147.31,147.32,147.30,147.31
GBPJPY,20100113,065900,147.30,147.32,147.30,147.32
GBPJPY,20100113,070000,147.33,147.36,147.33,147.36
GBPJPY,20100113,070100,147.37,147.39,147.37,147.38
GBPJPY,20100113,070200,147.37,147.37,147.33,147.33
GBPJPY,20100113,070300,147.32,147.32,147.32,147.32
GBPJPY,20100113,070400,147.31,147.31,147.26,147.27
GBPJPY,20100113,070500,147.26,147.27,147.25,147.26
GBPJPY,20100113,070600,147.27,147.27,147.22,147.22
GBPJPY,20100113,070700,147.21,147.21,147.18,147.19
GBPJPY,20100113,070800,147.20,147.24,147.20,147.24
GBPJPY,20100113,070900,147.25,147.33,147.25,147.33
GBPJPY,20100113,071000,147.34,147.35,147.31,147.31
GBPJPY,20100113,071100,147.30,147.30,147.27,147.27
GBPJPY,20100113,071200,147.26,147.28,147.25,147.27
GBPJPY,20100113,071300,147.26,147.32,147.26,147.31
GBPJPY,20100113,071400,147.32,147.32,147.29,147.29
GBPJPY,20100113,071500,147.28,147.29,147.28,147.28
GBPJPY,20100113,071600,147.27,147.27,147.25,147.26
GBPJPY,20100113,071700,147.27,147.33,147.27,147.32
GBPJPY,20100113,071800,147.33,147.43,147.33,147.40
GBPJPY,20100113,071900,147.41,147.47,147.41,147.46
GBPJPY,20100113,072000,147.47,147.50,147.46,147.50
GBPJPY,20100113,072100,147.51,147.51,147.49,147.49
GBPJPY,20100113,072200,147.48,147.50,147.48,147.48
GBPJPY,20100113,072300,147.47,147.47,147.46,147.46
GBPJPY,20100113,072400,147.45,147.45,147.42,147.42
GBPJPY,20100113,072500,147.43,147.43,147.40,147.40
GBPJPY,20100113,072600,147.41,147.47,147.41,147.46
GBPJPY,20100113,072700,147.47,147.52,147.47,147.52
GBPJPY,20100113,072800,147.53,147.59,147.53,147.57
GBPJPY,20100113,072900,147.58,147.59,147.58,147.58
GBPJPY,20100113,073000,147.57,147.59,147.57,147.59
GBPJPY,20100113,073100,147.60,147.63,147.59,147.63
GBPJPY,20100113,073200,147.62,147.62,147.61,147.62
GBPJPY,20100113,073300,147.61,147.63,147.60,147.62
GBPJPY,20100113,073400,147.61,147.63,147.61,147.62
GBPJPY,20100113,073500,147.63,147.63,147.60,147.60
GBPJPY,20100113,073600,147.61,147.61,147.60,147.60
GBPJPY,20100113,073700,147.61,147.61,147.60,147.61
GBPJPY,20100113,073800,147.61,147.61,147.60,147.60
GBPJPY,20100113,073900,147.59,147.60,147.59,147.60
GBPJPY,20100113,074000,147.61,147.61,147.60,147.61
GBPJPY,20100113,074100,147.60,147.61,147.60,147.60
GBPJPY,20100113,074200,147.59,147.59,147.55,147.56
GBPJPY,20100113,074300,147.57,147.57,147.55,147.56
GBPJPY,20100113,074400,147.57,147.60,147.56,147.60
GBPJPY,20100113,074500,147.62,147.67,147.62,147.62
GBPJPY,20100113,074600,147.63,147.68,147.63,147.66
GBPJPY,20100113,074700,147.65,147.65,147.64,147.65
GBPJPY,20100113,074800,147.66,147.69,147.66,147.69
GBPJPY,20100113,074900,147.68,147.71,147.68,147.69
GBPJPY,20100113,075000,147.70,147.70,147.68,147.69
GBPJPY,20100113,075100,147.70,147.74,147.70,147.74
GBPJPY,20100113,075200,147.75,147.77,147.74,147.75
GBPJPY,20100113,075300,147.76,147.78,147.76,147.78
GBPJPY,20100113,075400,147.77,147.80,147.75,147.80
GBPJPY,20100113,075500,147.79,147.79,147.68,147.69
GBPJPY,20100113,075600,147.71,147.72,147.69,147.69
GBPJPY,20100113,075700,147.70,147.71,147.69,147.69
GBPJPY,20100113,075800,147.68,147.68,147.67,147.68
GBPJPY,20100113,075900,147.67,147.70,147.65,147.70
GBPJPY,20100113,080000,147.71,147.75,147.71,147.75
GBPJPY,20100113,080100,147.76,147.78,147.75,147.77
GBPJPY,20100113,080200,147.76,147.76,147.72,147.72
GBPJPY,20100113,080300,147.73,147.78,147.73,147.73
GBPJPY,20100113,080400,147.74,147.79,147.74,147.79
GBPJPY,20100113,080500,147.80,147.85,147.80,147.85
GBPJPY,20100113,080600,147.84,147.91,147.83,147.91
GBPJPY,20100113,080700,147.92,147.97,147.92,147.96
GBPJPY,20100113,080800,147.97,148.03,147.97,148.00
GBPJPY,20100113,080900,147.99,147.99,147.92,147.92
GBPJPY,20100113,081000,147.93,147.94,147.90,147.90
GBPJPY,20100113,081100,147.89,147.90,147.88,147.89
GBPJPY,20100113,081200,147.88,147.91,147.87,147.88
GBPJPY,20100113,081300,147.87,147.89,147.87,147.87
GBPJPY,20100113,081400,147.86,147.87,147.85,147.87
GBPJPY,20100113,081500,147.86,147.87,147.82,147.82
GBPJPY,20100113,081600,147.81,147.81,147.76,147.78
GBPJPY,20100113,081700,147.77,147.85,147.77,147.85
GBPJPY,20100113,081800,147.84,147.85,147.83,147.85
GBPJPY,20100113,081900,147.84,147.85,147.79,147.85
GBPJPY,20100113,082000,147.86,147.89,147.85,147.87
GBPJPY,20100113,082100,147.86,147.88,147.85,147.87
GBPJPY,20100113,082200,147.86,147.86,147.80,147.81
GBPJPY,20100113,082300,147.82,147.82,147.78,147.79
GBPJPY,20100113,082400,147.80,147.82,147.79,147.79
GBPJPY,20100113,082500,147.81,147.81,147.77,147.77
GBPJPY,20100113,082600,147.78,147.79,147.72,147.72
GBPJPY,20100113,082700,147.73,147.74,147.72,147.74
GBPJPY,20100113,082800,147.73,147.74,147.72,147.73
GBPJPY,20100113,082900,147.75,147.77,147.75,147.76
GBPJPY,20100113,083000,147.75,147.78,147.73,147.78
GBPJPY,20100113,083100,147.79,147.81,147.77,147.81
GBPJPY,20100113,083200,147.82,148.00,147.82,148.00
GBPJPY,20100113,083300,147.99,148.01,147.96,147.99
GBPJPY,20100113,083400,147.98,147.99,147.96,147.99
GBPJPY,20100113,083500,147.98,147.98,147.95,147.97
GBPJPY,20100113,083600,147.98,147.98,147.96,147.97
GBPJPY,20100113,083700,147.96,148.07,147.94,148.07
GBPJPY,20100113,083800,148.06,148.06,147.97,148.00
GBPJPY,20100113,083900,148.01,148.03,148.00,148.03
GBPJPY,20100113,084000,148.02,148.03,148.01,148.01
GBPJPY,20100113,084100,148.02,148.09,148.02,148.09
GBPJPY,20100113,084200,148.08,148.10,148.06,148.06
GBPJPY,20100113,084300,148.03,148.04,147.97,147.99
GBPJPY,20100113,084400,147.98,147.98,147.96,147.97
GBPJPY,20100113,084500,147.98,147.98,147.93,147.95
GBPJPY,20100113,084600,147.94,147.94,147.88,147.89
GBPJPY,20100113,084700,147.90,147.94,147.88,147.93
GBPJPY,20100113,084800,147.92,147.97,147.92,147.97
GBPJPY,20100113,084900,147.99,148.00,147.96,147.96
GBPJPY,20100113,085000,147.95,147.96,147.85,147.85
GBPJPY,20100113,085100,147.86,147.94,147.83,147.92
GBPJPY,20100113,085200,147.91,147.95,147.87,147.89
GBPJPY,20100113,085300,147.90,147.94,147.88,147.88
GBPJPY,20100113,085400,147.87,147.88,147.85,147.85
GBPJPY,20100113,085500,147.84,147.88,147.84,147.85
GBPJPY,20100113,085600,147.86,147.87,147.85,147.85
GBPJPY,20100113,085700,147.84,147.88,147.84,147.88
GBPJPY,20100113,085800,147.89,147.93,147.89,147.93
GBPJPY,20100113,085900,147.92,147.93,147.90,147.90
GBPJPY,20100113,090000,147.91,147.99,147.91,147.96
GBPJPY,20100113,090100,147.95,147.95,147.89,147.90
GBPJPY,20100113,090200,147.91,147.91,147.88,147.88
GBPJPY,20100113,090300,147.87,147.90,147.85,147.90
GBPJPY,20100113,090400,147.91,147.92,147.90,147.91
GBPJPY,20100113,090500,147.90,147.90,147.85,147.86
GBPJPY,20100113,090600,147.85,147.85,147.76,147.76
GBPJPY,20100113,090700,147.75,147.78,147.74,147.78
GBPJPY,20100113,090800,147.77,147.77,147.72,147.75
GBPJPY,20100113,090900,147.74,147.74,147.68,147.68
GBPJPY,20100113,091000,147.69,147.71,147.64,147.64
GBPJPY,20100113,091100,147.65,147.69,147.64,147.67
GBPJPY,20100113,091200,147.68,147.69,147.67,147.67
GBPJPY,20100113,091300,147.68,147.68,147.65,147.68
GBPJPY,20100113,091400,147.67,147.71,147.66,147.70
GBPJPY,20100113,091500,147.71,147.75,147.70,147.73
GBPJPY,20100113,091600,147.72,147.76,147.70,147.75
GBPJPY,20100113,091700,147.76,147.76,147.73,147.73
GBPJPY,20100113,091800,147.74,147.81,147.74,147.78
GBPJPY,20100113,091900,147.77,147.80,147.77,147.79
GBPJPY,20100113,092000,147.80,147.84,147.80,147.83
GBPJPY,20100113,092100,147.84,147.86,147.82,147.85
GBPJPY,20100113,092200,147.86,147.86,147.82,147.83
GBPJPY,20100113,092300,147.82,147.82,147.78,147.79
GBPJPY,20100113,092400,147.80,147.87,147.80,147.87
GBPJPY,20100113,092500,147.88,147.89,147.87,147.89
GBPJPY,20100113,092600,147.90,147.91,147.85,147.88
GBPJPY,20100113,092700,147.87,147.92,147.87,147.91
GBPJPY,20100113,092800,147.90,147.93,147.90,147.92
GBPJPY,20100113,092900,147.93,147.94,147.91,147.91
GBPJPY,20100113,093000,147.90,147.95,147.90,147.95
GBPJPY,20100113,093100,147.96,147.98,147.95,147.97
GBPJPY,20100113,093200,147.98,147.98,147.91,147.91
GBPJPY,20100113,093300,147.90,147.90,147.89,147.89
GBPJPY,20100113,093400,147.88,147.96,147.88,147.94
GBPJPY,20100113,093500,147.93,148.00,147.93,148.00
GBPJPY,20100113,093600,148.01,148.02,147.98,147.99
GBPJPY,20100113,093700,148.00,148.02,147.98,148.02
GBPJPY,20100113,093800,148.03,148.03,147.97,147.97
GBPJPY,20100113,093900,147.96,147.99,147.95,147.96
GBPJPY,20100113,094000,147.95,148.04,147.95,148.00
GBPJPY,20100113,094100,148.01,148.01,147.97,147.97
GBPJPY,20100113,094200,147.98,148.00,147.96,147.97
GBPJPY,20100113,094300,147.98,148.02,147.98,148.02
GBPJPY,20100113,094400,148.01,148.02,147.99,148.01
GBPJPY,20100113,094500,148.00,148.02,147.97,148.00
GBPJPY,20100113,094600,148.01,148.02,148.00,148.00
GBPJPY,20100113,094700,148.01,148.03,148.01,148.03
GBPJPY,20100113,094800,148.02,148.07,148.01,148.05
GBPJPY,20100113,094900,148.06,148.08,148.03,148.03
GBPJPY,20100113,095000,148.05,148.07,148.04,148.07
GBPJPY,20100113,095100,148.08,148.10,148.03,148.05
GBPJPY,20100113,095200,148.04,148.06,148.03,148.04
GBPJPY,20100113,095300,148.05,148.10,148.05,148.10
GBPJPY,20100113,095400,148.12,148.30,148.12,148.30
GBPJPY,20100113,095500,148.31,148.39,148.31,148.34
GBPJPY,20100113,095600,148.33,148.35,148.31,148.35
GBPJPY,20100113,095700,148.36,148.38,148.32,148.38
GBPJPY,20100113,095800,148.37,148.38,148.33,148.35
GBPJPY,20100113,095900,148.34,148.35,148.28,148.28
GBPJPY,20100113,100000,148.27,148.27,148.21,148.21
GBPJPY,20100113,100100,148.22,148.22,148.12,148.12
GBPJPY,20100113,100200,148.10,148.10,148.03,148.09
GBPJPY,20100113,100300,148.10,148.12,148.10,148.12
GBPJPY,20100113,100400,148.13,148.19,148.13,148.19
GBPJPY,20100113,100500,148.21,148.24,148.21,148.23
GBPJPY,20100113,100600,148.24,148.28,148.24,148.27
GBPJPY,20100113,100700,148.26,148.27,148.24,148.26
GBPJPY,20100113,100800,148.27,148.27,148.18,148.19
GBPJPY,20100113,100900,148.20,148.25,148.20,148.25
GBPJPY,20100113,101000,148.24,148.24,148.21,148.24
GBPJPY,20100113,101100,148.23,148.25,148.21,148.22
GBPJPY,20100113,101200,148.23,148.30,148.23,148.26
GBPJPY,20100113,101300,148.25,148.29,148.25,148.26
GBPJPY,20100113,101400,148.27,148.30,148.27,148.28
GBPJPY,20100113,101500,148.29,148.31,148.26,148.26
GBPJPY,20100113,101600,148.27,148.34,148.27,148.34
GBPJPY,20100113,101700,148.33,148.43,148.32,148.43
GBPJPY,20100113,101800,148.41,148.41,148.34,148.37
GBPJPY,20100113,101900,148.38,148.38,148.35,148.38
GBPJPY,20100113,102000,148.39,148.41,148.37,148.37
GBPJPY,20100113,102100,148.35,148.37,148.32,148.34
GBPJPY,20100113,102200,148.35,148.40,148.35,148.40
GBPJPY,20100113,102300,148.41,148.43,148.40,148.40
GBPJPY,20100113,102400,148.39,148.40,148.35,148.40
GBPJPY,20100113,102500,148.41,148.54,148.41,148.54
GBPJPY,20100113,102600,148.57,148.57,148.51,148.52
GBPJPY,20100113,102700,148.53,148.59,148.53,148.57
GBPJPY,20100113,102800,148.56,148.61,148.56,148.61
GBPJPY,20100113,102900,148.60,148.61,148.52,148.54
GBPJPY,20100113,103000,148.53,148.53,148.50,148.50
GBPJPY,20100113,103100,148.49,148.49,148.41,148.41
GBPJPY,20100113,103200,148.42,148.46,148.40,148.46
GBPJPY,20100113,103300,148.45,148.60,148.44,148.60
GBPJPY,20100113,103400,148.61,148.64,148.58,148.64
GBPJPY,20100113,103500,148.65,148.70,148.64,148.68
GBPJPY,20100113,103600,148.69,148.69,148.61,148.61
GBPJPY,20100113,103700,148.60,148.60,148.56,148.57
GBPJPY,20100113,103800,148.56,148.56,148.51,148.56
GBPJPY,20100113,103900,148.57,148.59,148.52,148.52
GBPJPY,20100113,104000,148.53,148.53,148.47,148.48
GBPJPY,20100113,104100,148.49,148.50,148.47,148.50
GBPJPY,20100113,104200,148.51,148.51,148.49,148.50
GBPJPY,20100113,104300,148.51,148.51,148.44,148.46
GBPJPY,20100113,104400,148.45,148.47,148.43,148.43
GBPJPY,20100113,104500,148.42,148.46,148.41,148.41
GBPJPY,20100113,104600,148.42,148.46,148.42,148.46
GBPJPY,20100113,104700,148.45,148.45,148.35,148.36
GBPJPY,20100113,104800,148.37,148.37,148.33,148.33
GBPJPY,20100113,104900,148.34,148.37,148.34,148.34
GBPJPY,20100113,105000,148.35,148.39,148.35,148.39
GBPJPY,20100113,105100,148.40,148.41,148.34,148.34
GBPJPY,20100113,105200,148.33,148.34,148.29,148.32
GBPJPY,20100113,105300,148.33,148.40,148.33,148.40
GBPJPY,20100113,105400,148.41,148.42,148.39,148.39
GBPJPY,20100113,105500,148.38,148.39,148.37,148.38
GBPJPY,20100113,105600,148.39,148.43,148.38,148.43
GBPJPY,20100113,105700,148.44,148.46,148.43,148.45
GBPJPY,20100113,105800,148.44,148.47,148.44,148.46
GBPJPY,20100113,105900,148.45,148.45,148.44,148.44
GBPJPY,20100113,110000,148.45,148.46,148.44,148.45
GBPJPY,20100113,110100,148.44,148.45,148.40,148.40
GBPJPY,20100113,110200,148.41,148.41,148.39,148.40
GBPJPY,20100113,110300,148.35,148.36,148.32,148.36
GBPJPY,20100113,110400,148.37,148.37,148.34,148.34
GBPJPY,20100113,110500,148.35,148.37,148.34,148.37
GBPJPY,20100113,110600,148.38,148.40,148.38,148.40
GBPJPY,20100113,110700,148.41,148.42,148.40,148.41
GBPJPY,20100113,110800,148.42,148.42,148.38,148.38
GBPJPY,20100113,110900,148.39,148.39,148.36,148.36
GBPJPY,20100113,111000,148.37,148.37,148.33,148.33
GBPJPY,20100113,111100,148.34,148.34,148.33,148.33
GBPJPY,20100113,111200,148.32,148.32,148.30,148.31
GBPJPY,20100113,111300,148.32,148.32,148.31,148.32
GBPJPY,20100113,111400,148.31,148.31,148.28,148.28
GBPJPY,20100113,111500,148.29,148.29,148.26,148.26
GBPJPY,20100113,111600,148.25,148.27,148.25,148.26
GBPJPY,20100113,111700,148.27,148.30,148.26,148.28
GBPJPY,20100113,111800,148.27,148.29,148.27,148.28
GBPJPY,20100113,111900,148.29,148.36,148.26,148.36
GBPJPY,20100113,112000,148.35,148.39,148.35,148.39
GBPJPY,20100113,112100,148.38,148.43,148.38,148.40
GBPJPY,20100113,112200,148.39,148.40,148.37,148.39
GBPJPY,20100113,112300,148.40,148.40,148.38,148.38
GBPJPY,20100113,112400,148.39,148.41,148.38,148.41
GBPJPY,20100113,112500,148.42,148.42,148.40,148.42
GBPJPY,20100113,112600,148.41,148.42,148.40,148.40
GBPJPY,20100113,112700,148.41,148.41,148.39,148.41
GBPJPY,20100113,112800,148.42,148.46,148.42,148.42
GBPJPY,20100113,112900,148.43,148.48,148.43,148.46
GBPJPY,20100113,113000,148.45,148.46,148.45,148.45
GBPJPY,20100113,113100,148.44,148.45,148.43,148.44
GBPJPY,20100113,113200,148.43,148.44,148.41,148.43
GBPJPY,20100113,113300,148.42,148.42,148.40,148.41
GBPJPY,20100113,113400,148.40,148.43,148.40,148.41
GBPJPY,20100113,113500,148.40,148.40,148.36,148.38
GBPJPY,20100113,113600,148.39,148.39,148.31,148.32
GBPJPY,20100113,113700,148.31,148.31,148.26,148.26
GBPJPY,20100113,113800,148.28,148.30,148.28,148.30
GBPJPY,20100113,113900,148.29,148.32,148.29,148.29
GBPJPY,20100113,114000,148.28,148.29,148.28,148.28
GBPJPY,20100113,114100,148.27,148.27,148.25,148.25
GBPJPY,20100113,114200,148.26,148.34,148.26,148.34
GBPJPY,20100113,114300,148.35,148.35,148.32,148.34
GBPJPY,20100113,114400,148.37,148.39,148.37,148.38
GBPJPY,20100113,114500,148.39,148.39,148.37,148.37
GBPJPY,20100113,114600,148.36,148.36,148.35,148.35
GBPJPY,20100113,114700,148.35,148.38,148.32,148.37
GBPJPY,20100113,114800,148.36,148.37,148.35,148.36
GBPJPY,20100113,114900,148.35,148.35,148.31,148.32
GBPJPY,20100113,115000,148.33,148.35,148.31,148.34
GBPJPY,20100113,115100,148.32,148.34,148.32,148.34
GBPJPY,20100113,115200,148.33,148.35,148.32,148.35
GBPJPY,20100113,115300,148.36,148.36,148.30,148.35
GBPJPY,20100113,115400,148.36,148.36,148.35,148.35
GBPJPY,20100113,115500,148.34,148.36,148.31,148.32
GBPJPY,20100113,115600,148.31,148.32,148.27,148.27
GBPJPY,20100113,115700,148.26,148.29,148.26,148.29
GBPJPY,20100113,115800,148.28,148.31,148.26,148.31
GBPJPY,20100113,115900,148.30,148.31,148.28,148.29
GBPJPY,20100113,120000,148.30,148.31,148.29,148.30
GBPJPY,20100113,120100,148.31,148.31,148.29,148.30
GBPJPY,20100113,120200,148.29,148.30,148.28,148.28
GBPJPY,20100113,120300,148.29,148.32,148.26,148.29
GBPJPY,20100113,120400,148.30,148.41,148.30,148.40
GBPJPY,20100113,120500,148.43,148.54,148.41,148.52
GBPJPY,20100113,120600,148.51,148.55,148.50,148.53
GBPJPY,20100113,120700,148.52,148.52,148.49,148.49
GBPJPY,20100113,120800,148.50,148.56,148.50,148.56
GBPJPY,20100113,120900,148.55,148.57,148.50,148.50
GBPJPY,20100113,121000,148.49,148.53,148.49,148.52
GBPJPY,20100113,121100,148.53,148.53,148.50,148.51
GBPJPY,20100113,121200,148.52,148.52,148.49,148.49
GBPJPY,20100113,121300,148.50,148.50,148.45,148.50
GBPJPY,20100113,121400,148.51,148.51,148.47,148.47
GBPJPY,20100113,121500,148.46,148.54,148.46,148.53
GBPJPY,20100113,121600,148.54,148.54,148.51,148.54
GBPJPY,20100113,121700,148.55,148.57,148.55,148.56
GBPJPY,20100113,121800,148.55,148.59,148.55,148.56
GBPJPY,20100113,121900,148.55,148.58,148.54,148.57
GBPJPY,20100113,122000,148.56,148.61,148.55,148.59
GBPJPY,20100113,122100,148.58,148.61,148.57,148.60
GBPJPY,20100113,122200,148.59,148.60,148.59,148.59
GBPJPY,20100113,122300,148.60,148.63,148.60,148.62
GBPJPY,20100113,122400,148.61,148.61,148.60,148.61
GBPJPY,20100113,122500,148.62,148.65,148.62,148.62
GBPJPY,20100113,122600,148.61,148.65,148.60,148.60
GBPJPY,20100113,122700,148.59,148.65,148.58,148.63
GBPJPY,20100113,122800,148.64,148.65,148.64,148.64
GBPJPY,20100113,122900,148.65,148.67,148.65,148.66
GBPJPY,20100113,123000,148.65,148.65,148.57,148.57
GBPJPY,20100113,123100,148.58,148.60,148.58,148.60
GBPJPY,20100113,123200,148.61,148.68,148.61,148.68
GBPJPY,20100113,123300,148.67,148.68,148.66,148.66
GBPJPY,20100113,123400,148.65,148.65,148.59,148.61
GBPJPY,20100113,123500,148.62,148.62,148.60,148.61
GBPJPY,20100113,123600,148.63,148.65,148.63,148.65
GBPJPY,20100113,123700,148.64,148.67,148.62,148.63
GBPJPY,20100113,123800,148.64,148.65,148.63,148.63
GBPJPY,20100113,123900,148.62,148.62,148.60,148.60
GBPJPY,20100113,124000,148.59,148.66,148.58,148.65
GBPJPY,20100113,124100,148.64,148.66,148.63,148.66
GBPJPY,20100113,124200,148.65,148.65,148.60,148.60
GBPJPY,20100113,124300,148.61,148.62,148.60,148.61
GBPJPY,20100113,124400,148.62,148.62,148.59,148.62
GBPJPY,20100113,124500,148.61,148.64,148.61,148.64
GBPJPY,20100113,124600,148.65,148.68,148.64,148.64
GBPJPY,20100113,124700,148.63,148.64,148.60,148.60
GBPJPY,20100113,124800,148.61,148.67,148.61,148.67
GBPJPY,20100113,124900,148.68,148.68,148.62,148.63
GBPJPY,20100113,125000,148.62,148.64,148.61,148.63
GBPJPY,20100113,125100,148.64,148.64,148.58,148.58
GBPJPY,20100113,125200,148.59,148.64,148.59,148.63
GBPJPY,20100113,125300,148.62,148.62,148.57,148.60
GBPJPY,20100113,125400,148.61,148.61,148.58,148.58
GBPJPY,20100113,125500,148.57,148.59,148.57,148.57
GBPJPY,20100113,125600,148.56,148.59,148.54,148.54
GBPJPY,20100113,125700,148.55,148.57,148.54,148.56
GBPJPY,20100113,125800,148.54,148.55,148.51,148.51
GBPJPY,20100113,125900,148.52,148.53,148.51,148.51
GBPJPY,20100113,130000,148.50,148.52,148.50,148.52
GBPJPY,20100113,130100,148.53,148.53,148.49,148.50
GBPJPY,20100113,130200,148.51,148.51,148.47,148.47
GBPJPY,20100113,130300,148.48,148.57,148.48,148.56
GBPJPY,20100113,130400,148.55,148.60,148.51,148.60
GBPJPY,20100113,130500,148.61,148.64,148.60,148.63
GBPJPY,20100113,130600,148.62,148.63,148.62,148.63
GBPJPY,20100113,130700,148.62,148.64,148.61,148.64
GBPJPY,20100113,130800,148.62,148.65,148.57,148.57
GBPJPY,20100113,130900,148.56,148.59,148.54,148.54
GBPJPY,20100113,131000,148.55,148.59,148.54,148.58
GBPJPY,20100113,131100,148.59,148.59,148.53,148.54
GBPJPY,20100113,131200,148.53,148.53,148.50,148.51
GBPJPY,20100113,131300,148.52,148.53,148.51,148.51
GBPJPY,20100113,131400,148.50,148.54,148.49,148.52
GBPJPY,20100113,131500,148.51,148.51,148.48,148.50
GBPJPY,20100113,131600,148.51,148.52,148.49,148.50
GBPJPY,20100113,131700,148.49,148.49,148.43,148.44
GBPJPY,20100113,131800,148.45,148.45,148.42,148.43
GBPJPY,20100113,131900,148.44,148.47,148.43,148.47
GBPJPY,20100113,132000,148.48,148.50,148.47,148.49
GBPJPY,20100113,132100,148.48,148.50,148.47,148.50
GBPJPY,20100113,132200,148.49,148.51,148.49,148.51
GBPJPY,20100113,132300,148.50,148.53,148.50,148.53
GBPJPY,20100113,132400,148.54,148.54,148.50,148.50
GBPJPY,20100113,132500,148.49,148.51,148.48,148.49
GBPJPY,20100113,132600,148.50,148.50,148.47,148.47
GBPJPY,20100113,132700,148.48,148.48,148.44,148.44
GBPJPY,20100113,132800,148.45,148.47,148.44,148.47
GBPJPY,20100113,132900,148.46,148.47,148.44,148.45
GBPJPY,20100113,133000,148.46,148.47,148.43,148.43
GBPJPY,20100113,133100,148.42,148.44,148.41,148.43
GBPJPY,20100113,133200,148.42,148.46,148.42,148.45
GBPJPY,20100113,133300,148.46,148.49,148.44,148.46
GBPJPY,20100113,133400,148.44,148.46,148.43,148.46
GBPJPY,20100113,133500,148.45,148.47,148.42,148.46
GBPJPY,20100113,133600,148.47,148.50,148.47,148.50
GBPJPY,20100113,133700,148.51,148.52,148.43,148.44
GBPJPY,20100113,133800,148.47,148.49,148.47,148.47
GBPJPY,20100113,133900,148.46,148.46,148.43,148.45
GBPJPY,20100113,134000,148.44,148.48,148.44,148.48
GBPJPY,20100113,134100,148.47,148.48,148.47,148.47
GBPJPY,20100113,134200,148.48,148.48,148.47,148.47
GBPJPY,20100113,134300,148.48,148.50,148.47,148.48
GBPJPY,20100113,134400,148.47,148.48,148.43,148.45
GBPJPY,20100113,134500,148.46,148.46,148.44,148.45
GBPJPY,20100113,134600,148.46,148.51,148.45,148.49
GBPJPY,20100113,134700,148.50,148.54,148.49,148.54
GBPJPY,20100113,134800,148.56,148.56,148.51,148.51
GBPJPY,20100113,134900,148.50,148.54,148.49,148.54
GBPJPY,20100113,135000,148.55,148.57,148.53,148.55
GBPJPY,20100113,135100,148.56,148.58,148.54,148.57
GBPJPY,20100113,135200,148.58,148.58,148.56,148.56
GBPJPY,20100113,135300,148.57,148.57,148.53,148.55
GBPJPY,20100113,135400,148.54,148.60,148.53,148.60
GBPJPY,20100113,135500,148.61,148.61,148.58,148.60
GBPJPY,20100113,135600,148.59,148.60,148.54,148.55
GBPJPY,20100113,135700,148.56,148.59,148.55,148.57
GBPJPY,20100113,135800,148.58,148.59,148.56,148.56
GBPJPY,20100113,135900,148.55,148.55,148.54,148.54
GBPJPY,20100113,140000,148.55,148.55,148.52,148.53
GBPJPY,20100113,140100,148.54,148.54,148.51,148.52
GBPJPY,20100113,140200,148.51,148.56,148.51,148.55
GBPJPY,20100113,140300,148.54,148.56,148.54,148.55
GBPJPY,20100113,140400,148.54,148.55,148.54,148.55
GBPJPY,20100113,140500,148.54,148.56,148.54,148.56
GBPJPY,20100113,140600,148.57,148.60,148.56,148.58
GBPJPY,20100113,140700,148.57,148.60,148.57,148.57
GBPJPY,20100113,140800,148.58,148.61,148.58,148.59
GBPJPY,20100113,140900,148.60,148.60,148.59,148.60
GBPJPY,20100113,141000,148.59,148.59,148.56,148.57
GBPJPY,20100113,141100,148.58,148.60,148.58,148.60
GBPJPY,20100113,141200,148.59,148.61,148.59,148.59
GBPJPY,20100113,141300,148.60,148.60,148.57,148.58
GBPJPY,20100113,141400,148.59,148.62,148.59,148.61
GBPJPY,20100113,141500,148.60,148.66,148.60,148.66
GBPJPY,20100113,141600,148.65,148.65,148.62,148.62
GBPJPY,20100113,141700,148.63,148.65,148.63,148.64
GBPJPY,20100113,141800,148.63,148.63,148.62,148.62
GBPJPY,20100113,141900,148.63,148.63,148.62,148.62
GBPJPY,20100113,142000,148.61,148.62,148.61,148.61
GBPJPY,20100113,142100,148.60,148.60,148.58,148.60
GBPJPY,20100113,142200,148.59,148.62,148.59,148.62
GBPJPY,20100113,142300,148.61,148.63,148.59,148.59
GBPJPY,20100113,142400,148.60,148.61,148.60,148.60
GBPJPY,20100113,142500,148.61,148.63,148.60,148.63
GBPJPY,20100113,142600,148.62,148.62,148.58,148.60
GBPJPY,20100113,142700,148.61,148.62,148.59,148.62
GBPJPY,20100113,142800,148.61,148.61,148.59,148.60
GBPJPY,20100113,142900,148.59,148.60,148.59,148.59
GBPJPY,20100113,143000,148.60,148.60,148.52,148.53
GBPJPY,20100113,143100,148.54,148.59,148.54,148.57
GBPJPY,20100113,143200,148.56,148.56,148.55,148.55
GBPJPY,20100113,143300,148.56,148.60,148.56,148.59
GBPJPY,20100113,143400,148.60,148.62,148.59,148.60
GBPJPY,20100113,143500,148.59,148.60,148.58,148.60
GBPJPY,20100113,143600,148.59,148.63,148.59,148.63
GBPJPY,20100113,143700,148.62,148.63,148.59,148.59
GBPJPY,20100113,143800,148.58,148.59,148.55,148.55
GBPJPY,20100113,143900,148.54,148.55,148.53,148.53
GBPJPY,20100113,144000,148.54,148.54,148.53,148.53
GBPJPY,20100113,144100,148.52,148.52,148.49,148.49
GBPJPY,20100113,144200,148.50,148.53,148.50,148.53
GBPJPY,20100113,144300,148.52,148.52,148.46,148.46
GBPJPY,20100113,144400,148.47,148.51,148.47,148.50
GBPJPY,20100113,144500,148.51,148.51,148.49,148.50
GBPJPY,20100113,144600,148.49,148.51,148.47,148.50
GBPJPY,20100113,144700,148.49,148.50,148.49,148.50
GBPJPY,20100113,144800,148.51,148.53,148.51,148.53
GBPJPY,20100113,144900,148.52,148.53,148.51,148.52
GBPJPY,20100113,145000,148.51,148.53,148.51,148.53
GBPJPY,20100113,145100,148.54,148.54,148.52,148.54
GBPJPY,20100113,145200,148.53,148.60,148.53,148.60
GBPJPY,20100113,145300,148.59,148.60,148.57,148.57
GBPJPY,20100113,145400,148.58,148.58,148.56,148.56
GBPJPY,20100113,145500,148.57,148.59,148.56,148.56
GBPJPY,20100113,145600,148.57,148.57,148.53,148.53
GBPJPY,20100113,145700,148.54,148.54,148.53,148.53
GBPJPY,20100113,145800,148.54,148.55,148.53,148.54
GBPJPY,20100113,145900,148.53,148.54,148.53,148.53
GBPJPY,20100113,150000,148.52,148.54,148.52,148.52
GBPJPY,20100113,150100,148.51,148.52,148.50,148.52
GBPJPY,20100113,150200,148.53,148.60,148.53,148.60
GBPJPY,20100113,150300,148.59,148.62,148.57,148.57
GBPJPY,20100113,150400,148.58,148.58,148.54,148.56
GBPJPY,20100113,150500,148.55,148.57,148.54,148.56
GBPJPY,20100113,150600,148.55,148.58,148.51,148.57
GBPJPY,20100113,150700,148.56,148.59,148.56,148.58
GBPJPY,20100113,150800,148.55,148.58,148.53,148.58
GBPJPY,20100113,150900,148.57,148.66,148.57,148.65
GBPJPY,20100113,151000,148.64,148.69,148.62,148.67
GBPJPY,20100113,151100,148.68,148.68,148.63,148.64
GBPJPY,20100113,151200,148.65,148.65,148.62,148.62
GBPJPY,20100113,151300,148.61,148.64,148.60,148.62
GBPJPY,20100113,151400,148.61,148.62,148.59,148.60
GBPJPY,20100113,151500,148.59,148.61,148.57,148.60
GBPJPY,20100113,151600,148.59,148.61,148.59,148.60
GBPJPY,20100113,151700,148.61,148.62,148.59,148.62
GBPJPY,20100113,151800,148.63,148.67,148.63,148.65
GBPJPY,20100113,151900,148.63,148.66,148.63,148.65
GBPJPY,20100113,152000,148.66,148.70,148.66,148.69
GBPJPY,20100113,152100,148.68,148.69,148.66,148.66
GBPJPY,20100113,152200,148.65,148.71,148.65,148.71
GBPJPY,20100113,152300,148.70,148.73,148.67,148.68
GBPJPY,20100113,152400,148.69,148.69,148.67,148.68
GBPJPY,20100113,152500,148.67,148.71,148.67,148.70
GBPJPY,20100113,152600,148.69,148.71,148.68,148.71
GBPJPY,20100113,152700,148.70,148.73,148.69,148.73
GBPJPY,20100113,152800,148.72,148.73,148.71,148.73
GBPJPY,20100113,152900,148.72,148.77,148.68,148.76
GBPJPY,20100113,153000,148.77,148.86,148.77,148.82
GBPJPY,20100113,153100,148.81,148.83,148.78,148.83
GBPJPY,20100113,153200,148.84,148.87,148.80,148.81
GBPJPY,20100113,153300,148.80,148.84,148.80,148.82
GBPJPY,20100113,153400,148.83,148.85,148.82,148.82
GBPJPY,20100113,153500,148.81,148.81,148.76,148.77
GBPJPY,20100113,153600,148.76,148.76,148.74,148.76
GBPJPY,20100113,153700,148.75,148.80,148.72,148.72
GBPJPY,20100113,153800,148.74,148.79,148.74,148.77
GBPJPY,20100113,153900,148.76,148.78,148.74,148.78
GBPJPY,20100113,154000,148.77,148.77,148.72,148.72
GBPJPY,20100113,154100,148.71,148.74,148.68,148.74
GBPJPY,20100113,154200,148.73,148.75,148.69,148.69
GBPJPY,20100113,154300,148.70,148.75,148.69,148.69
GBPJPY,20100113,154400,148.68,148.73,148.68,148.68
GBPJPY,20100113,154500,148.66,148.68,148.66,148.66
GBPJPY,20100113,154600,148.67,148.67,148.64,148.65
GBPJPY,20100113,154700,148.64,148.66,148.63,148.65
GBPJPY,20100113,154800,148.64,148.69,148.62,148.68
GBPJPY,20100113,154900,148.67,148.72,148.67,148.72
GBPJPY,20100113,155000,148.71,148.72,148.67,148.67
GBPJPY,20100113,155100,148.66,148.71,148.66,148.69
GBPJPY,20100113,155200,148.70,148.72,148.68,148.72
GBPJPY,20100113,155300,148.73,148.74,148.72,148.73
GBPJPY,20100113,155400,148.74,148.74,148.73,148.74
GBPJPY,20100113,155500,148.75,148.75,148.73,148.73
GBPJPY,20100113,155600,148.74,148.75,148.73,148.73
GBPJPY,20100113,155700,148.72,148.76,148.72,148.76
GBPJPY,20100113,155800,148.75,148.76,148.74,148.76
GBPJPY,20100113,155900,148.78,148.79,148.77,148.79
GBPJPY,20100113,160000,148.78,148.79,148.76,148.76
GBPJPY,20100113,160100,148.77,148.78,148.75,148.77
GBPJPY,20100113,160200,148.76,148.79,148.75,148.76
GBPJPY,20100113,160300,148.77,148.78,148.66,148.67
GBPJPY,20100113,160400,148.66,148.68,148.62,148.65
GBPJPY,20100113,160500,148.66,148.66,148.60,148.60
GBPJPY,20100113,160600,148.61,148.61,148.59,148.59
GBPJPY,20100113,160700,148.60,148.62,148.60,148.60
GBPJPY,20100113,160800,148.59,148.60,148.58,148.59
GBPJPY,20100113,160900,148.58,148.59,148.54,148.54
GBPJPY,20100113,161000,148.53,148.53,148.50,148.50
GBPJPY,20100113,161100,148.49,148.49,148.38,148.38
GBPJPY,20100113,161200,148.37,148.37,148.34,148.35
GBPJPY,20100113,161300,148.34,148.35,148.33,148.35
GBPJPY,20100113,161400,148.36,148.40,148.36,148.40
GBPJPY,20100113,161500,148.39,148.40,148.35,148.36
GBPJPY,20100113,161600,148.35,148.43,148.35,148.42
GBPJPY,20100113,161700,148.43,148.45,148.42,148.44
GBPJPY,20100113,161800,148.43,148.44,148.39,148.43
GBPJPY,20100113,161900,148.44,148.48,148.43,148.43
GBPJPY,20100113,162000,148.42,148.49,148.42,148.43
GBPJPY,20100113,162100,148.42,148.43,148.34,148.34
GBPJPY,20100113,162200,148.33,148.33,148.31,148.31
GBPJPY,20100113,162300,148.32,148.36,148.32,148.32
GBPJPY,20100113,162400,148.33,148.36,148.31,148.32
GBPJPY,20100113,162500,148.31,148.33,148.30,148.33
GBPJPY,20100113,162600,148.32,148.32,148.24,148.26
GBPJPY,20100113,162700,148.27,148.29,148.25,148.25
GBPJPY,20100113,162800,148.26,148.28,148.25,148.27
GBPJPY,20100113,162900,148.28,148.31,148.28,148.29
GBPJPY,20100113,163000,148.28,148.29,148.27,148.28
GBPJPY,20100113,163100,148.27,148.31,148.22,148.29
GBPJPY,20100113,163200,148.26,148.28,148.23,148.24
GBPJPY,20100113,163300,148.23,148.25,148.20,148.20
GBPJPY,20100113,163400,148.21,148.27,148.20,148.26
GBPJPY,20100113,163500,148.27,148.33,148.26,148.33
GBPJPY,20100113,163600,148.32,148.32,148.29,148.31
GBPJPY,20100113,163700,148.32,148.35,148.30,148.35
GBPJPY,20100113,163800,148.34,148.35,148.32,148.34
GBPJPY,20100113,163900,148.33,148.35,148.30,148.35
GBPJPY,20100113,164000,148.34,148.36,148.33,148.33
GBPJPY,20100113,164100,148.32,148.35,148.32,148.34
GBPJPY,20100113,164200,148.35,148.39,148.35,148.39
GBPJPY,20100113,164300,148.38,148.38,148.33,148.33
GBPJPY,20100113,164400,148.32,148.32,148.28,148.32
GBPJPY,20100113,164500,148.33,148.35,148.30,148.32
GBPJPY,20100113,164600,148.31,148.36,148.31,148.35
GBPJPY,20100113,164700,148.36,148.39,148.36,148.39
GBPJPY,20100113,164800,148.40,148.42,148.38,148.38
GBPJPY,20100113,164900,148.39,148.39,148.36,148.36
GBPJPY,20100113,165000,148.35,148.36,148.33,148.36
GBPJPY,20100113,165100,148.35,148.40,148.35,148.40
GBPJPY,20100113,165200,148.39,148.39,148.37,148.39
GBPJPY,20100113,165300,148.40,148.40,148.36,148.36
GBPJPY,20100113,165400,148.35,148.35,148.32,148.33
GBPJPY,20100113,165500,148.34,148.37,148.34,148.34
GBPJPY,20100113,165600,148.35,148.38,148.35,148.37
GBPJPY,20100113,165700,148.38,148.41,148.36,148.41
GBPJPY,20100113,165800,148.42,148.42,148.39,148.39
GBPJPY,20100113,165900,148.38,148.40,148.37,148.37
GBPJPY,20100113,170000,148.38,148.38,148.34,148.36
GBPJPY,20100113,170100,148.37,148.43,148.37,148.42
GBPJPY,20100113,170200,148.41,148.45,148.41,148.44
GBPJPY,20100113,170300,148.45,148.47,148.43,148.46
GBPJPY,20100113,170400,148.45,148.47,148.45,148.47
GBPJPY,20100113,170500,148.48,148.49,148.42,148.42
GBPJPY,20100113,170600,148.43,148.44,148.41,148.42
GBPJPY,20100113,170700,148.43,148.49,148.43,148.48
GBPJPY,20100113,170800,148.49,148.54,148.49,148.51
GBPJPY,20100113,170900,148.52,148.54,148.51,148.53
GBPJPY,20100113,171000,148.54,148.59,148.54,148.57
GBPJPY,20100113,171100,148.56,148.57,148.55,148.56
GBPJPY,20100113,171200,148.57,148.59,148.53,148.54
GBPJPY,20100113,171300,148.55,148.57,148.54,148.56
GBPJPY,20100113,171400,148.57,148.58,148.52,148.54
GBPJPY,20100113,171500,148.53,148.60,148.53,148.58
GBPJPY,20100113,171600,148.59,148.61,148.58,148.59
GBPJPY,20100113,171700,148.60,148.62,148.60,148.62
GBPJPY,20100113,171800,148.63,148.63,148.59,148.59
GBPJPY,20100113,171900,148.58,148.61,148.58,148.61
GBPJPY,20100113,172000,148.62,148.68,148.60,148.68
GBPJPY,20100113,172100,148.67,148.70,148.66,148.69
GBPJPY,20100113,172200,148.68,148.74,148.68,148.72
GBPJPY,20100113,172300,148.71,148.78,148.71,148.78
GBPJPY,20100113,172400,148.76,148.79,148.72,148.72
GBPJPY,20100113,172500,148.71,148.73,148.71,148.73
GBPJPY,20100113,172600,148.74,148.79,148.74,148.77
GBPJPY,20100113,172700,148.76,148.79,148.76,148.79
GBPJPY,20100113,172800,148.78,148.78,148.76,148.77
GBPJPY,20100113,172900,148.76,148.76,148.71,148.73
GBPJPY,20100113,173000,148.74,148.75,148.71,148.71
GBPJPY,20100113,173100,148.72,148.72,148.69,148.72
GBPJPY,20100113,173200,148.73,148.74,148.69,148.70
GBPJPY,20100113,173300,148.69,148.72,148.68,148.72
GBPJPY,20100113,173400,148.73,148.80,148.73,148.75
GBPJPY,20100113,173500,148.76,148.79,148.75,148.76
GBPJPY,20100113,173600,148.75,148.77,148.74,148.76
GBPJPY,20100113,173700,148.75,148.75,148.69,148.70
GBPJPY,20100113,173800,148.69,148.70,148.69,148.70
GBPJPY,20100113,173900,148.69,148.72,148.69,148.72
GBPJPY,20100113,174000,148.73,148.75,148.71,148.71
GBPJPY,20100113,174100,148.72,148.72,148.70,148.72
GBPJPY,20100113,174200,148.73,148.77,148.72,148.72
GBPJPY,20100113,174300,148.71,148.71,148.67,148.67
GBPJPY,20100113,174400,148.68,148.68,148.65,148.66
GBPJPY,20100113,174500,148.65,148.66,148.63,148.63
GBPJPY,20100113,174600,148.64,148.66,148.62,148.66
GBPJPY,20100113,174700,148.67,148.68,148.66,148.67
GBPJPY,20100113,174800,148.66,148.74,148.66,148.74
GBPJPY,20100113,174900,148.76,148.78,148.75,148.76
GBPJPY,20100113,175000,148.75,148.80,148.74,148.76
GBPJPY,20100113,175100,148.77,148.80,148.77,148.79
GBPJPY,20100113,175200,148.80,148.80,148.79,148.79
GBPJPY,20100113,175300,148.80,148.83,148.79,148.81
GBPJPY,20100113,175400,148.80,148.83,148.79,148.80
GBPJPY,20100113,175500,148.81,148.82,148.79,148.79
GBPJPY,20100113,175600,148.80,148.83,148.79,148.83
GBPJPY,20100113,175700,148.84,148.87,148.82,148.87
GBPJPY,20100113,175800,148.86,148.86,148.79,148.81
GBPJPY,20100113,175900,148.80,148.82,148.79,148.82
GBPJPY,20100113,180000,148.81,148.81,148.78,148.79
GBPJPY,20100113,180100,148.80,148.81,148.80,148.81
GBPJPY,20100113,180200,148.82,148.86,148.80,148.86
GBPJPY,20100113,180300,148.87,148.94,148.87,148.94
GBPJPY,20100113,180400,148.95,148.99,148.93,148.98
GBPJPY,20100113,180500,148.97,148.98,148.96,148.98
GBPJPY,20100113,180600,148.99,149.00,148.97,148.99
GBPJPY,20100113,180700,148.98,148.98,148.93,148.93
GBPJPY,20100113,180800,148.92,148.92,148.89,148.89
GBPJPY,20100113,180900,148.90,148.90,148.86,148.87
GBPJPY,20100113,181000,148.88,148.88,148.84,148.85
GBPJPY,20100113,181100,148.86,148.86,148.85,148.85
GBPJPY,20100113,181200,148.86,148.88,148.83,148.84
GBPJPY,20100113,181300,148.85,148.88,148.85,148.88
GBPJPY,20100113,181400,148.89,148.89,148.85,148.87
GBPJPY,20100113,181500,148.86,148.88,148.83,148.83
GBPJPY,20100113,181600,148.82,148.83,148.81,148.82
GBPJPY,20100113,181700,148.83,148.83,148.78,148.79
GBPJPY,20100113,181800,148.78,148.80,148.77,148.80
GBPJPY,20100113,181900,148.81,148.81,148.78,148.79
GBPJPY,20100113,182000,148.78,148.82,148.78,148.78
GBPJPY,20100113,182100,148.77,148.85,148.77,148.85
GBPJPY,20100113,182200,148.84,148.87,148.79,148.79
GBPJPY,20100113,182300,148.78,148.84,148.78,148.82
GBPJPY,20100113,182400,148.83,148.84,148.83,148.84
GBPJPY,20100113,182500,148.85,148.87,148.84,148.85
GBPJPY,20100113,182600,148.87,148.88,148.85,148.85
GBPJPY,20100113,182700,148.84,148.84,148.82,148.82
GBPJPY,20100113,182800,148.83,148.86,148.82,148.86
GBPJPY,20100113,182900,148.85,148.87,148.84,148.85
GBPJPY,20100113,183000,148.86,148.87,148.85,148.86
GBPJPY,20100113,183100,148.85,148.86,148.84,148.86
GBPJPY,20100113,183200,148.87,148.87,148.82,148.82
GBPJPY,20100113,183300,148.81,148.83,148.81,148.83
GBPJPY,20100113,183400,148.82,148.82,148.77,148.81
GBPJPY,20100113,183500,148.80,148.81,148.79,148.79
GBPJPY,20100113,183600,148.78,148.84,148.78,148.84
GBPJPY,20100113,183700,148.83,148.86,148.82,148.86
GBPJPY,20100113,183800,148.85,148.89,148.85,148.87
GBPJPY,20100113,183900,148.86,148.86,148.83,148.86
GBPJPY,20100113,184000,148.87,148.88,148.85,148.86
GBPJPY,20100113,184100,148.85,148.88,148.85,148.86
GBPJPY,20100113,184200,148.85,148.87,148.85,148.87
GBPJPY,20100113,184300,148.86,148.90,148.86,148.90
GBPJPY,20100113,184400,148.91,148.94,148.90,148.90
GBPJPY,20100113,184500,148.91,148.91,148.90,148.90
GBPJPY,20100113,184600,148.91,148.91,148.89,148.90
GBPJPY,20100113,184700,148.89,148.89,148.88,148.89
GBPJPY,20100113,184800,148.88,148.88,148.81,148.81
GBPJPY,20100113,184900,148.82,148.84,148.82,148.82
GBPJPY,20100113,185000,148.83,148.83,148.80,148.82
GBPJPY,20100113,185100,148.83,148.84,148.82,148.82
GBPJPY,20100113,185200,148.83,148.87,148.83,148.87
GBPJPY,20100113,185300,148.88,148.88,148.87,148.88
GBPJPY,20100113,185400,148.88,148.89,148.88,148.88
GBPJPY,20100113,185500,148.87,148.87,148.82,148.83
GBPJPY,20100113,185600,148.82,148.85,148.82,148.84
GBPJPY,20100113,185700,148.83,148.83,148.79,148.79
GBPJPY,20100113,185800,148.78,148.78,148.76,148.78
GBPJPY,20100113,185900,148.77,148.77,148.72,148.72
GBPJPY,20100113,190000,148.71,148.71,148.65,148.66
GBPJPY,20100113,190100,148.67,148.72,148.67,148.72
GBPJPY,20100113,190200,148.71,148.72,148.65,148.67
GBPJPY,20100113,190300,148.69,148.72,148.69,148.71
GBPJPY,20100113,190400,148.72,148.72,148.70,148.70
GBPJPY,20100113,190500,148.69,148.73,148.69,148.73
GBPJPY,20100113,190600,148.74,148.76,148.73,148.76
GBPJPY,20100113,190700,148.75,148.75,148.72,148.72
GBPJPY,20100113,190800,148.73,148.73,148.68,148.68
GBPJPY,20100113,190900,148.67,148.71,148.67,148.71
GBPJPY,20100113,191000,148.72,148.72,148.69,148.69
GBPJPY,20100113,191100,148.71,148.72,148.71,148.71
GBPJPY,20100113,191200,148.72,148.74,148.72,148.73
GBPJPY,20100113,191300,148.74,148.76,148.74,148.75
GBPJPY,20100113,191400,148.74,148.75,148.74,148.75
GBPJPY,20100113,191500,148.76,148.78,148.76,148.76
GBPJPY,20100113,191600,148.75,148.75,148.74,148.74
GBPJPY,20100113,191700,148.74,148.74,148.70,148.70
GBPJPY,20100113,191800,148.72,148.73,148.70,148.70
GBPJPY,20100113,191900,148.69,148.69,148.66,148.66
GBPJPY,20100113,192000,148.65,148.68,148.65,148.67
GBPJPY,20100113,192100,148.68,148.69,148.67,148.69
GBPJPY,20100113,192200,148.70,148.71,148.67,148.70
GBPJPY,20100113,192300,148.69,148.70,148.64,148.68
GBPJPY,20100113,192400,148.69,148.75,148.69,148.72
GBPJPY,20100113,192500,148.73,148.79,148.72,148.77
GBPJPY,20100113,192600,148.76,148.88,148.75,148.88
GBPJPY,20100113,192700,148.91,148.91,148.82,148.84
GBPJPY,20100113,192800,148.83,148.84,148.81,148.81
GBPJPY,20100113,192900,148.82,148.82,148.81,148.82
GBPJPY,20100113,193000,148.81,148.87,148.80,148.87
GBPJPY,20100113,193100,148.88,148.89,148.84,148.86
GBPJPY,20100113,193200,148.88,148.89,148.87,148.88
GBPJPY,20100113,193300,148.87,148.87,148.85,148.85
GBPJPY,20100113,193400,148.86,148.86,148.85,148.86
GBPJPY,20100113,193500,148.87,148.88,148.84,148.85
GBPJPY,20100113,193600,148.86,148.91,148.86,148.89
GBPJPY,20100113,193700,148.88,148.91,148.86,148.86
GBPJPY,20100113,193800,148.87,148.90,148.87,148.90
GBPJPY,20100113,193900,148.91,148.92,148.90,148.91
GBPJPY,20100113,194000,148.90,148.90,148.88,148.88
GBPJPY,20100113,194100,148.89,148.89,148.88,148.89
GBPJPY,20100113,194200,148.90,148.91,148.88,148.88
GBPJPY,20100113,194300,148.89,148.90,148.88,148.90
GBPJPY,20100113,194400,148.89,148.90,148.83,148.85
GBPJPY,20100113,194500,148.84,148.87,148.84,148.85
GBPJPY,20100113,194600,148.84,148.87,148.84,148.85
GBPJPY,20100113,194700,148.84,148.89,148.83,148.88
GBPJPY,20100113,194800,148.87,148.88,148.87,148.87
GBPJPY,20100113,194900,148.86,148.87,148.85,148.85
GBPJPY,20100113,195000,148.86,148.87,148.84,148.87
GBPJPY,20100113,195100,148.85,148.85,148.73,148.73
GBPJPY,20100113,195200,148.74,148.74,148.67,148.72
GBPJPY,20100113,195300,148.75,148.76,148.71,148.71
GBPJPY,20100113,195400,148.72,148.73,148.69,148.69
GBPJPY,20100113,195500,148.70,148.73,148.69,148.73
GBPJPY,20100113,195600,148.72,148.75,148.67,148.67
GBPJPY,20100113,195700,148.68,148.72,148.68,148.71
GBPJPY,20100113,195800,148.72,148.74,148.64,148.64
GBPJPY,20100113,195900,148.65,148.66,148.63,148.66
GBPJPY,20100113,200000,148.68,148.70,148.68,148.70
GBPJPY,20100113,200100,148.73,148.76,148.71,148.71
GBPJPY,20100113,200200,148.72,148.75,148.71,148.72
GBPJPY,20100113,200300,148.71,148.75,148.71,148.74
GBPJPY,20100113,200400,148.75,148.76,148.69,148.70
GBPJPY,20100113,200500,148.71,148.75,148.71,148.74
GBPJPY,20100113,200600,148.75,148.76,148.75,148.75
GBPJPY,20100113,200700,148.76,148.77,148.75,148.76
GBPJPY,20100113,200800,148.75,148.78,148.75,148.77
GBPJPY,20100113,200900,148.78,148.78,148.78,148.78
GBPJPY,20100113,201000,148.79,148.79,148.77,148.78
GBPJPY,20100113,201100,148.77,148.77,148.73,148.73
GBPJPY,20100113,201200,148.72,148.74,148.71,148.74
GBPJPY,20100113,201300,148.75,148.75,148.75,148.75
GBPJPY,20100113,201400,148.74,148.75,148.74,148.74
GBPJPY,20100113,201500,148.73,148.73,148.68,148.68
GBPJPY,20100113,201600,148.67,148.68,148.67,148.68
GBPJPY,20100113,201700,148.67,148.68,148.66,148.68
GBPJPY,20100113,201800,148.69,148.78,148.68,148.78
GBPJPY,20100113,201900,148.77,148.78,148.76,148.76
GBPJPY,20100113,202000,148.77,148.78,148.76,148.76
GBPJPY,20100113,202100,148.75,148.76,148.75,148.76
GBPJPY,20100113,202200,148.77,148.77,148.70,148.70
GBPJPY,20100113,202300,148.71,148.71,148.70,148.71
GBPJPY,20100113,202400,148.70,148.70,148.67,148.67
GBPJPY,20100113,202500,148.66,148.67,148.65,148.66
GBPJPY,20100113,202600,148.65,148.66,148.65,148.65
GBPJPY,20100113,202700,148.66,148.70,148.66,148.70
GBPJPY,20100113,202800,148.69,148.70,148.68,148.69
GBPJPY,20100113,202900,148.70,148.70,148.68,148.68
GBPJPY,20100113,203000,148.69,148.70,148.69,148.70
GBPJPY,20100113,203100,148.71,148.72,148.70,148.70
GBPJPY,20100113,203200,148.71,148.73,148.70,148.70
GBPJPY,20100113,203300,148.71,148.76,148.71,148.75
GBPJPY,20100113,203400,148.76,148.76,148.73,148.76
GBPJPY,20100113,203500,148.78,148.78,148.77,148.78
GBPJPY,20100113,203600,148.79,148.80,148.73,148.73
GBPJPY,20100113,203700,148.74,148.74,148.72,148.73
GBPJPY,20100113,203800,148.74,148.75,148.74,148.74
GBPJPY,20100113,203900,148.75,148.75,148.74,148.74
GBPJPY,20100113,204000,148.75,148.75,148.75,148.75
GBPJPY,20100113,204100,148.76,148.79,148.76,148.78
GBPJPY,20100113,204200,148.77,148.77,148.75,148.75
GBPJPY,20100113,204300,148.74,148.75,148.74,148.75
GBPJPY,20100113,204400,148.76,148.76,148.75,148.75
GBPJPY,20100113,204500,148.76,148.81,148.75,148.81
GBPJPY,20100113,204600,148.80,148.82,148.80,148.82
GBPJPY,20100113,204700,148.81,148.81,148.80,148.81
GBPJPY,20100113,204800,148.82,148.82,148.78,148.78
GBPJPY,20100113,204900,148.79,148.79,148.77,148.77
GBPJPY,20100113,205000,148.78,148.78,148.74,148.76
GBPJPY,20100113,205100,148.77,148.83,148.77,148.83
GBPJPY,20100113,205200,148.84,148.85,148.83,148.83
GBPJPY,20100113,205300,148.84,148.85,148.83,148.84
GBPJPY,20100113,205400,148.83,148.85,148.82,148.84
GBPJPY,20100113,205500,148.83,148.85,148.83,148.85
GBPJPY,20100113,205600,148.84,148.85,148.82,148.82
GBPJPY,20100113,205700,148.83,148.86,148.83,148.85
GBPJPY,20100113,205800,148.86,148.86,148.84,148.85
GBPJPY,20100113,205900,148.86,148.89,148.86,148.88
GBPJPY,20100113,210000,148.89,148.90,148.84,148.84
GBPJPY,20100113,210100,148.83,148.83,148.82,148.82
GBPJPY,20100113,210200,148.83,148.83,148.81,148.81
GBPJPY,20100113,210300,148.82,148.84,148.81,148.84
GBPJPY,20100113,210400,148.84,148.84,148.84,148.84
GBPJPY,20100113,210500,148.85,148.85,148.84,148.85
GBPJPY,20100113,210600,148.86,148.86,148.85,148.85
GBPJPY,20100113,210700,148.86,148.87,148.85,148.85
GBPJPY,20100113,210800,148.86,148.86,148.86,148.86
GBPJPY,20100113,210900,148.85,148.87,148.85,148.87
GBPJPY,20100113,211000,148.86,148.86,148.84,148.84
GBPJPY,20100113,211100,148.85,148.85,148.83,148.85
GBPJPY,20100113,211200,148.86,148.87,148.85,148.87
GBPJPY,20100113,211300,148.86,148.88,148.86,148.88
GBPJPY,20100113,211400,148.88,148.90,148.88,148.90
GBPJPY,20100113,211500,148.89,148.91,148.89,148.91
GBPJPY,20100113,211600,148.90,148.90,148.88,148.89
GBPJPY,20100113,211700,148.88,148.89,148.87,148.87
GBPJPY,20100113,211800,148.86,148.87,148.85,148.87
GBPJPY,20100113,211900,148.88,148.88,148.87,148.88
GBPJPY,20100113,212000,148.87,148.90,148.87,148.90
GBPJPY,20100113,212100,148.91,148.92,148.91,148.92
GBPJPY,20100113,212200,148.93,148.93,148.92,148.92
GBPJPY,20100113,212300,148.93,148.94,148.93,148.93
GBPJPY,20100113,212400,148.92,148.95,148.92,148.93
GBPJPY,20100113,212500,148.94,148.94,148.92,148.94
GBPJPY,20100113,212600,148.93,148.93,148.93,148.93
GBPJPY,20100113,212700,148.93,148.93,148.93,148.93
GBPJPY,20100113,212800,148.94,148.94,148.91,148.93
GBPJPY,20100113,212900,148.92,148.93,148.91,148.91
GBPJPY,20100113,213000,148.92,148.92,148.91,148.91
GBPJPY,20100113,213100,148.91,148.92,148.91,148.92
GBPJPY,20100113,213200,148.92,148.92,148.91,148.91
GBPJPY,20100113,213300,148.92,148.92,148.91,148.91
GBPJPY,20100113,213400,148.90,148.96,148.90,148.96
GBPJPY,20100113,213500,148.96,148.96,148.96,148.96
GBPJPY,20100113,213600,148.95,148.95,148.95,148.95
GBPJPY,20100113,213700,148.96,148.97,148.95,148.97
GBPJPY,20100113,213800,148.96,148.96,148.93,148.93
GBPJPY,20100113,213900,148.92,148.92,148.91,148.92
GBPJPY,20100113,214000,148.93,148.95,148.93,148.95
GBPJPY,20100113,214100,148.94,148.94,148.92,148.92
GBPJPY,20100113,214200,148.93,148.93,148.91,148.92
GBPJPY,20100113,214300,148.91,148.91,148.91,148.91
GBPJPY,20100113,214400,148.92,148.92,148.90,148.90
GBPJPY,20100113,214500,148.91,148.92,148.89,148.91
GBPJPY,20100113,214600,148.90,148.92,148.90,148.92
GBPJPY,20100113,214700,148.91,148.91,148.90,148.90
GBPJPY,20100113,214800,148.91,148.91,148.90,148.90
GBPJPY,20100113,214900,148.91,148.92,148.91,148.92
GBPJPY,20100113,215000,148.91,148.91,148.90,148.90
GBPJPY,20100113,215100,148.89,148.90,148.89,148.90
GBPJPY,20100113,215200,148.90,148.90,148.90,148.90
GBPJPY,20100113,215300,148.89,148.90,148.89,148.90
GBPJPY,20100113,215400,148.89,148.89,148.88,148.88
GBPJPY,20100113,215500,148.89,148.89,148.87,148.88
GBPJPY,20100113,215600,148.89,148.89,148.88,148.89
GBPJPY,20100113,215700,148.88,148.89,148.88,148.88
GBPJPY,20100113,215800,148.89,148.91,148.89,148.91
GBPJPY,20100113,215900,148.90,148.92,148.90,148.91
GBPJPY,20100113,220000,148.92,148.92,148.90,148.90
GBPJPY,20100113,220100,148.89,148.89,148.87,148.88
GBPJPY,20100113,220200,148.87,148.87,148.86,148.86
GBPJPY,20100113,220300,148.87,148.89,148.87,148.88
GBPJPY,20100113,220400,148.87,148.88,148.87,148.87
GBPJPY,20100113,220500,148.86,148.86,148.85,148.86
GBPJPY,20100113,220600,148.87,148.87,148.86,148.86
GBPJPY,20100113,220700,148.85,148.87,148.82,148.82
GBPJPY,20100113,220800,148.82,148.82,148.82,148.82
GBPJPY,20100113,220900,148.83,148.83,148.80,148.81
GBPJPY,20100113,221000,148.82,148.82,148.82,148.82
GBPJPY,20100113,221100,148.83,148.85,148.83,148.83
GBPJPY,20100113,221200,148.82,148.82,148.81,148.81
GBPJPY,20100113,221300,148.80,148.81,148.80,148.81
GBPJPY,20100113,221400,148.81,148.81,148.81,148.81
GBPJPY,20100113,221500,148.80,148.81,148.79,148.79
GBPJPY,20100113,221600,148.80,148.81,148.80,148.81
GBPJPY,20100113,221700,148.80,148.81,148.80,148.81
GBPJPY,20100113,221800,148.82,148.82,148.80,148.81
GBPJPY,20100113,221900,148.80,148.81,148.79,148.79
GBPJPY,20100113,222000,148.80,148.81,148.80,148.81
GBPJPY,20100113,222100,148.82,148.82,148.78,148.78
GBPJPY,20100113,222200,148.79,148.80,148.79,148.80
GBPJPY,20100113,222300,148.80,148.81,148.80,148.80
GBPJPY,20100113,222400,148.81,148.84,148.80,148.84
GBPJPY,20100113,222500,148.85,148.85,148.81,148.81
GBPJPY,20100113,222600,148.82,148.86,148.82,148.86
GBPJPY,20100113,222700,148.87,148.90,148.87,148.87
GBPJPY,20100113,222800,148.85,148.85,148.82,148.83
GBPJPY,20100113,222900,148.84,148.85,148.82,148.84
GBPJPY,20100113,223000,148.83,148.83,148.79,148.82
GBPJPY,20100113,223100,148.81,148.83,148.80,148.82
GBPJPY,20100113,223200,148.83,148.85,148.83,148.85
GBPJPY,20100113,223300,148.84,148.84,148.84,148.84
GBPJPY,20100113,223400,148.83,148.83,148.82,148.82
GBPJPY,20100113,223500,148.83,148.85,148.83,148.85
GBPJPY,20100113,223600,148.86,148.86,148.86,148.86
GBPJPY,20100113,223700,148.85,148.86,148.85,148.85
GBPJPY,20100113,223800,148.84,148.84,148.84,148.84
GBPJPY,20100113,223900,148.83,148.84,148.83,148.84
GBPJPY,20100113,224000,148.85,148.85,148.84,148.84
GBPJPY,20100113,224100,148.85,148.87,148.84,148.85
GBPJPY,20100113,224200,148.84,148.85,148.84,148.84
GBPJPY,20100113,224300,148.85,148.85,148.84,148.84
GBPJPY,20100113,224400,148.83,148.83,148.78,148.78
GBPJPY,20100113,224500,148.77,148.77,148.74,148.74
GBPJPY,20100113,224600,148.75,148.76,148.75,148.76
GBPJPY,20100113,224700,148.75,148.77,148.75,148.76
GBPJPY,20100113,224800,148.75,148.76,148.75,148.75
GBPJPY,20100113,224900,148.76,148.79,148.76,148.79
GBPJPY,20100113,225000,148.80,148.80,148.78,148.78
GBPJPY,20100113,225100,148.79,148.80,148.78,148.78
GBPJPY,20100113,225200,148.79,148.80,148.79,148.79
GBPJPY,20100113,225300,148.80,148.81,148.79,148.79
GBPJPY,20100113,225400,148.78,148.78,148.74,148.74
GBPJPY,20100113,225500,148.75,148.78,148.75,148.78
GBPJPY,20100113,225600,148.79,148.79,148.75,148.75
GBPJPY,20100113,225700,148.76,148.76,148.74,148.75
GBPJPY,20100113,225800,148.74,148.74,148.71,148.71
GBPJPY,20100113,225900,148.72,148.73,148.72,148.72
GBPJPY,20100113,230000,148.73,148.73,148.70,148.70
GBPJPY,20100113,230100,148.71,148.72,148.71,148.72
GBPJPY,20100113,230200,148.71,148.71,148.69,148.70
GBPJPY,20100113,230300,148.69,148.69,148.61,148.61
GBPJPY,20100113,230400,148.62,148.65,148.61,148.65
GBPJPY,20100113,230500,148.66,148.66,148.62,148.62
GBPJPY,20100113,230600,148.61,148.65,148.61,148.63
GBPJPY,20100113,230700,148.62,148.63,148.61,148.62
GBPJPY,20100113,230800,148.61,148.62,148.61,148.62
GBPJPY,20100113,230900,148.63,148.63,148.61,148.62
GBPJPY,20100113,231000,148.63,148.64,148.62,148.62
GBPJPY,20100113,231100,148.63,148.63,148.62,148.63
GBPJPY,20100113,231200,148.64,148.64,148.63,148.63
GBPJPY,20100113,231300,148.62,148.63,148.62,148.63
GBPJPY,20100113,231400,148.64,148.67,148.64,148.67
GBPJPY,20100113,231500,148.68,148.69,148.68,148.68
GBPJPY,20100113,231600,148.67,148.67,148.66,148.67
GBPJPY,20100113,231700,148.68,148.68,148.67,148.67
GBPJPY,20100113,231800,148.66,148.66,148.64,148.64
GBPJPY,20100113,231900,148.65,148.65,148.63,148.63
GBPJPY,20100113,232000,148.62,148.62,148.61,148.62
GBPJPY,20100113,232100,148.63,148.63,148.63,148.63
GBPJPY,20100113,232200,148.62,148.64,148.62,148.63
GBPJPY,20100113,232300,148.64,148.65,148.64,148.64
GBPJPY,20100113,232400,148.63,148.67,148.63,148.67
GBPJPY,20100113,232500,148.66,148.67,148.65,148.65
GBPJPY,20100113,232600,148.66,148.66,148.65,148.65
GBPJPY,20100113,232700,148.65,148.65,148.65,148.65
GBPJPY,20100113,232800,148.64,148.64,148.62,148.62
GBPJPY,20100113,232900,148.63,148.63,148.61,148.62
GBPJPY,20100113,233000,148.62,148.62,148.62,148.62
GBPJPY,20100113,233100,148.61,148.61,148.58,148.59
GBPJPY,20100113,233200,148.58,148.59,148.57,148.58
GBPJPY,20100113,233300,148.57,148.57,148.54,148.57
GBPJPY,20100113,233400,148.56,148.56,148.55,148.56
GBPJPY,20100113,233500,148.55,148.56,148.55,148.56
GBPJPY,20100113,233600,148.57,148.58,148.57,148.57
GBPJPY,20100113,233700,148.58,148.61,148.58,148.61
GBPJPY,20100113,233800,148.62,148.62,148.61,148.61
GBPJPY,20100113,233900,148.62,148.62,148.62,148.62
GBPJPY,20100113,234000,148.62,148.62,148.55,148.57
GBPJPY,20100113,234100,148.56,148.56,148.53,148.53
GBPJPY,20100113,234200,148.52,148.54,148.51,148.54
GBPJPY,20100113,234300,148.55,148.56,148.55,148.56
GBPJPY,20100113,234400,148.57,148.57,148.56,148.57
GBPJPY,20100113,234500,148.57,148.57,148.57,148.57
GBPJPY,20100113,234600,148.58,148.58,148.56,148.56
GBPJPY,20100113,234700,148.57,148.58,148.57,148.57
GBPJPY,20100113,234800,148.58,148.59,148.55,148.55
GBPJPY,20100113,234900,148.54,148.55,148.53,148.55
GBPJPY,20100113,235000,148.56,148.56,148.55,148.55
GBPJPY,20100113,235100,148.55,148.56,148.55,148.56
GBPJPY,20100113,235200,148.55,148.56,148.55,148.56
GBPJPY,20100113,235300,148.55,148.56,148.54,148.54
GBPJPY,20100113,235400,148.55,148.56,148.55,148.56
GBPJPY,20100113,235500,148.55,148.56,148.55,148.56
GBPJPY,20100113,235600,148.57,148.58,148.56,148.56
GBPJPY,20100113,235700,148.55,148.57,148.55,148.55
GBPJPY,20100113,235800,148.56,148.57,148.56,148.56
GBPJPY,20100113,235900,148.57,148.57,148.56,148.57
GBPJPY,20100114,000000,148.59,148.62,148.59,148.62
CHFJPY,20100113,000100,89.46,89.47,89.45,89.46
CHFJPY,20100113,000200,89.47,89.47,89.47,89.47
CHFJPY,20100113,000300,89.46,89.46,89.45,89.45
CHFJPY,20100113,000400,89.46,89.47,89.46,89.47
CHFJPY,20100113,000500,89.46,89.46,89.46,89.46
CHFJPY,20100113,000600,89.47,89.47,89.46,89.46
CHFJPY,20100113,000700,89.45,89.45,89.45,89.45
CHFJPY,20100113,000800,89.45,89.45,89.44,89.44
CHFJPY,20100113,000900,89.43,89.43,89.42,89.42
CHFJPY,20100113,001000,89.41,89.42,89.39,89.41
CHFJPY,20100113,001100,89.40,89.41,89.40,89.40
CHFJPY,20100113,001200,89.39,89.39,89.38,89.38
CHFJPY,20100113,001300,89.38,89.39,89.38,89.39
CHFJPY,20100113,001400,89.38,89.39,89.38,89.38
CHFJPY,20100113,001500,89.39,89.39,89.38,89.39
CHFJPY,20100113,001600,89.38,89.39,89.38,89.39
CHFJPY,20100113,001700,89.39,89.40,89.39,89.40
CHFJPY,20100113,001800,89.39,89.41,89.39,89.40
CHFJPY,20100113,001900,89.41,89.41,89.40,89.41
CHFJPY,20100113,002000,89.40,89.40,89.40,89.40
CHFJPY,20100113,002100,89.41,89.41,89.40,89.40
CHFJPY,20100113,002200,89.39,89.40,89.38,89.39
CHFJPY,20100113,002300,89.40,89.42,89.40,89.42
CHFJPY,20100113,002400,89.42,89.42,89.42,89.42
CHFJPY,20100113,002500,89.43,89.43,89.42,89.42
CHFJPY,20100113,002600,89.43,89.43,89.43,89.43
CHFJPY,20100113,002700,89.43,89.44,89.43,89.44
CHFJPY,20100113,002800,89.45,89.46,89.44,89.46
CHFJPY,20100113,002900,89.47,89.48,89.47,89.48
CHFJPY,20100113,003000,89.47,89.48,89.47,89.48
CHFJPY,20100113,003100,89.47,89.48,89.47,89.47
CHFJPY,20100113,003200,89.46,89.46,89.45,89.45
CHFJPY,20100113,003300,89.44,89.45,89.44,89.45
CHFJPY,20100113,003400,89.45,89.45,89.45,89.45
CHFJPY,20100113,003500,89.46,89.46,89.43,89.43
CHFJPY,20100113,003600,89.42,89.44,89.42,89.42
CHFJPY,20100113,003700,89.41,89.41,89.39,89.39
CHFJPY,20100113,003800,89.38,89.38,89.37,89.37
CHFJPY,20100113,003900,89.38,89.38,89.37,89.38
CHFJPY,20100113,004000,89.37,89.37,89.37,89.37
CHFJPY,20100113,004100,89.37,89.37,89.36,89.37
CHFJPY,20100113,004200,89.36,89.36,89.35,89.35
CHFJPY,20100113,004300,89.36,89.36,89.35,89.35
CHFJPY,20100113,004400,89.36,89.37,89.36,89.36
CHFJPY,20100113,004500,89.37,89.38,89.37,89.38
CHFJPY,20100113,004600,89.37,89.38,89.37,89.38
CHFJPY,20100113,004700,89.39,89.39,89.38,89.38
CHFJPY,20100113,004800,89.37,89.37,89.33,89.34
CHFJPY,20100113,004900,89.35,89.39,89.35,89.39
CHFJPY,20100113,005000,89.38,89.39,89.38,89.39
CHFJPY,20100113,005100,89.39,89.39,89.37,89.38
CHFJPY,20100113,005200,89.37,89.38,89.36,89.38
CHFJPY,20100113,005300,89.39,89.42,89.39,89.42
CHFJPY,20100113,005400,89.43,89.44,89.42,89.44
CHFJPY,20100113,005500,89.43,89.43,89.41,89.41
CHFJPY,20100113,005600,89.40,89.40,89.38,89.38
CHFJPY,20100113,005700,89.38,89.38,89.37,89.37
CHFJPY,20100113,005800,89.36,89.36,89.35,89.36
CHFJPY,20100113,005900,89.37,89.37,89.36,89.36
CHFJPY,20100113,010000,89.37,89.38,89.36,89.37
CHFJPY,20100113,010100,89.38,89.39,89.36,89.36
CHFJPY,20100113,010200,89.37,89.37,89.36,89.36
CHFJPY,20100113,010300,89.35,89.36,89.35,89.35
CHFJPY,20100113,010400,89.36,89.37,89.36,89.37
CHFJPY,20100113,010500,89.36,89.36,89.35,89.36
CHFJPY,20100113,010600,89.35,89.36,89.33,89.36
CHFJPY,20100113,010700,89.35,89.36,89.35,89.36
CHFJPY,20100113,010800,89.37,89.37,89.37,89.37
CHFJPY,20100113,010900,89.38,89.38,89.37,89.37
CHFJPY,20100113,011000,89.38,89.39,89.38,89.39
CHFJPY,20100113,011100,89.38,89.41,89.38,89.41
CHFJPY,20100113,011200,89.40,89.40,89.39,89.39
CHFJPY,20100113,011300,89.39,89.39,89.38,89.39
CHFJPY,20100113,011400,89.38,89.42,89.38,89.42
CHFJPY,20100113,011500,89.41,89.43,89.41,89.43
CHFJPY,20100113,011600,89.44,89.44,89.43,89.44
CHFJPY,20100113,011700,89.45,89.45,89.44,89.45
CHFJPY,20100113,011800,89.46,89.46,89.45,89.45
CHFJPY,20100113,011900,89.44,89.45,89.44,89.45
CHFJPY,20100113,012000,89.47,89.47,89.45,89.45
CHFJPY,20100113,012100,89.46,89.49,89.46,89.49
CHFJPY,20100113,012200,89.50,89.52,89.49,89.49
CHFJPY,20100113,012300,89.50,89.51,89.50,89.51
CHFJPY,20100113,012400,89.50,89.50,89.49,89.49
CHFJPY,20100113,012500,89.50,89.50,89.48,89.48
CHFJPY,20100113,012600,89.49,89.50,89.48,89.50
CHFJPY,20100113,012700,89.49,89.50,89.49,89.49
CHFJPY,20100113,012800,89.50,89.52,89.50,89.52
CHFJPY,20100113,012900,89.51,89.54,89.51,89.54
CHFJPY,20100113,013000,89.53,89.54,89.53,89.53
CHFJPY,20100113,013100,89.54,89.57,89.53,89.57
CHFJPY,20100113,013200,89.56,89.56,89.52,89.52
CHFJPY,20100113,013300,89.53,89.53,89.53,89.53
CHFJPY,20100113,013400,89.54,89.54,89.53,89.53
CHFJPY,20100113,013500,89.53,89.54,89.52,89.54
CHFJPY,20100113,013600,89.54,89.54,89.54,89.54
CHFJPY,20100113,013700,89.55,89.56,89.55,89.56
CHFJPY,20100113,013800,89.55,89.56,89.55,89.56
CHFJPY,20100113,013900,89.55,89.56,89.55,89.56
CHFJPY,20100113,014000,89.55,89.56,89.55,89.56
CHFJPY,20100113,014100,89.55,89.57,89.55,89.56
CHFJPY,20100113,014200,89.57,89.57,89.55,89.55
CHFJPY,20100113,014300,89.54,89.56,89.54,89.56
CHFJPY,20100113,014400,89.55,89.55,89.51,89.51
CHFJPY,20100113,014500,89.52,89.54,89.52,89.54
CHFJPY,20100113,014600,89.55,89.56,89.54,89.54
CHFJPY,20100113,014700,89.55,89.55,89.54,89.54
CHFJPY,20100113,014800,89.56,89.56,89.55,89.55
CHFJPY,20100113,014900,89.56,89.57,89.56,89.56
CHFJPY,20100113,015000,89.55,89.55,89.55,89.55
CHFJPY,20100113,015100,89.55,89.56,89.54,89.55
CHFJPY,20100113,015200,89.54,89.55,89.54,89.54
CHFJPY,20100113,015300,89.55,89.55,89.52,89.52
CHFJPY,20100113,015400,89.51,89.51,89.50,89.50
CHFJPY,20100113,015500,89.51,89.52,89.49,89.49
CHFJPY,20100113,015600,89.50,89.50,89.43,89.45
CHFJPY,20100113,015700,89.44,89.44,89.44,89.44
CHFJPY,20100113,015800,89.44,89.44,89.43,89.43
CHFJPY,20100113,015900,89.42,89.42,89.38,89.38
CHFJPY,20100113,020000,89.37,89.40,89.37,89.40
CHFJPY,20100113,020100,89.41,89.41,89.39,89.40
CHFJPY,20100113,020200,89.39,89.41,89.39,89.40
CHFJPY,20100113,020300,89.39,89.39,89.39,89.39
CHFJPY,20100113,020400,89.40,89.40,89.38,89.38
CHFJPY,20100113,020500,89.39,89.39,89.38,89.38
CHFJPY,20100113,020600,89.38,89.38,89.36,89.36
CHFJPY,20100113,020700,89.36,89.36,89.34,89.34
CHFJPY,20100113,020800,89.33,89.33,89.30,89.30
CHFJPY,20100113,020900,89.31,89.31,89.30,89.31
CHFJPY,20100113,021000,89.32,89.35,89.32,89.34
CHFJPY,20100113,021100,89.35,89.36,89.34,89.34
CHFJPY,20100113,021200,89.35,89.35,89.34,89.35
CHFJPY,20100113,021300,89.36,89.37,89.36,89.37
CHFJPY,20100113,021400,89.36,89.38,89.36,89.36
CHFJPY,20100113,021500,89.37,89.39,89.37,89.38
CHFJPY,20100113,021600,89.39,89.39,89.35,89.35
CHFJPY,20100113,021700,89.34,89.35,89.33,89.33
CHFJPY,20100113,021800,89.34,89.37,89.34,89.34
CHFJPY,20100113,021900,89.33,89.33,89.31,89.31
CHFJPY,20100113,022000,89.30,89.30,89.26,89.28
CHFJPY,20100113,022100,89.27,89.29,89.27,89.28
CHFJPY,20100113,022200,89.27,89.27,89.25,89.25
CHFJPY,20100113,022300,89.24,89.24,89.23,89.24
CHFJPY,20100113,022400,89.23,89.23,89.22,89.22
CHFJPY,20100113,022500,89.23,89.24,89.23,89.24
CHFJPY,20100113,022600,89.23,89.27,89.23,89.27
CHFJPY,20100113,022700,89.28,89.28,89.27,89.28
CHFJPY,20100113,022800,89.27,89.27,89.26,89.26
CHFJPY,20100113,022900,89.27,89.27,89.26,89.26
CHFJPY,20100113,023000,89.27,89.27,89.24,89.26
CHFJPY,20100113,023100,89.27,89.27,89.26,89.26
CHFJPY,20100113,023200,89.27,89.27,89.24,89.24
CHFJPY,20100113,023300,89.25,89.28,89.24,89.28
CHFJPY,20100113,023400,89.29,89.30,89.27,89.27
CHFJPY,20100113,023500,89.28,89.28,89.27,89.27
CHFJPY,20100113,023600,89.26,89.27,89.26,89.27
CHFJPY,20100113,023700,89.28,89.28,89.26,89.26
CHFJPY,20100113,023800,89.25,89.25,89.21,89.21
CHFJPY,20100113,023900,89.20,89.22,89.20,89.21
CHFJPY,20100113,024000,89.20,89.22,89.20,89.21
CHFJPY,20100113,024100,89.22,89.22,89.18,89.18
CHFJPY,20100113,024200,89.19,89.19,89.17,89.17
CHFJPY,20100113,024300,89.18,89.18,89.16,89.16
CHFJPY,20100113,024400,89.15,89.16,89.15,89.15
CHFJPY,20100113,024500,89.16,89.22,89.16,89.22
CHFJPY,20100113,024600,89.23,89.24,89.22,89.22
CHFJPY,20100113,024700,89.23,89.24,89.22,89.24
CHFJPY,20100113,024800,89.25,89.27,89.25,89.27
CHFJPY,20100113,024900,89.28,89.30,89.28,89.29
CHFJPY,20100113,025000,89.30,89.31,89.29,89.30
CHFJPY,20100113,025100,89.29,89.32,89.29,89.32
CHFJPY,20100113,025200,89.31,89.31,89.27,89.28
CHFJPY,20100113,025300,89.27,89.29,89.27,89.28
CHFJPY,20100113,025400,89.29,89.30,89.28,89.30
CHFJPY,20100113,025500,89.29,89.31,89.29,89.30
CHFJPY,20100113,025600,89.29,89.29,89.27,89.28
CHFJPY,20100113,025700,89.29,89.29,89.28,89.29
CHFJPY,20100113,025800,89.28,89.28,89.27,89.28
CHFJPY,20100113,025900,89.29,89.30,89.28,89.30
CHFJPY,20100113,030000,89.29,89.30,89.29,89.30
CHFJPY,20100113,030100,89.29,89.31,89.29,89.31
CHFJPY,20100113,030200,89.33,89.33,89.32,89.33
CHFJPY,20100113,030300,89.34,89.35,89.33,89.35
CHFJPY,20100113,030400,89.36,89.36,89.35,89.35
CHFJPY,20100113,030500,89.34,89.35,89.34,89.34
CHFJPY,20100113,030600,89.33,89.33,89.31,89.31
CHFJPY,20100113,030700,89.32,89.33,89.32,89.33
CHFJPY,20100113,030800,89.34,89.34,89.33,89.33
CHFJPY,20100113,030900,89.34,89.34,89.32,89.32
CHFJPY,20100113,031000,89.33,89.33,89.31,89.32
CHFJPY,20100113,031100,89.31,89.32,89.29,89.29
CHFJPY,20100113,031200,89.28,89.28,89.25,89.26
CHFJPY,20100113,031300,89.27,89.28,89.27,89.28
CHFJPY,20100113,031400,89.27,89.27,89.27,89.27
CHFJPY,20100113,031500,89.26,89.26,89.24,89.26
CHFJPY,20100113,031600,89.27,89.29,89.27,89.27
CHFJPY,20100113,031700,89.26,89.27,89.26,89.27
CHFJPY,20100113,031800,89.26,89.28,89.25,89.28
CHFJPY,20100113,031900,89.27,89.28,89.27,89.28
CHFJPY,20100113,032000,89.29,89.29,89.28,89.29
CHFJPY,20100113,032100,89.30,89.30,89.30,89.30
CHFJPY,20100113,032200,89.30,89.30,89.30,89.30
CHFJPY,20100113,032300,89.31,89.33,89.31,89.32
CHFJPY,20100113,032400,89.33,89.33,89.33,89.33
CHFJPY,20100113,032500,89.33,89.34,89.33,89.34
CHFJPY,20100113,032600,89.35,89.36,89.34,89.36
CHFJPY,20100113,032700,89.35,89.35,89.34,89.34
CHFJPY,20100113,032800,89.33,89.34,89.33,89.34
CHFJPY,20100113,032900,89.35,89.35,89.34,89.34
CHFJPY,20100113,033000,89.33,89.33,89.29,89.30
CHFJPY,20100113,033100,89.31,89.33,89.31,89.33
CHFJPY,20100113,033200,89.33,89.34,89.33,89.34
CHFJPY,20100113,033300,89.35,89.35,89.33,89.35
CHFJPY,20100113,033400,89.34,89.35,89.33,89.33
CHFJPY,20100113,033500,89.34,89.35,89.34,89.35
CHFJPY,20100113,033600,89.36,89.39,89.36,89.37
CHFJPY,20100113,033700,89.38,89.40,89.38,89.39
CHFJPY,20100113,033800,89.40,89.40,89.37,89.39
CHFJPY,20100113,033900,89.40,89.41,89.40,89.41
CHFJPY,20100113,034000,89.40,89.40,89.39,89.40
CHFJPY,20100113,034100,89.39,89.39,89.38,89.39
CHFJPY,20100113,034200,89.39,89.40,89.39,89.40
CHFJPY,20100113,034300,89.39,89.40,89.38,89.39
CHFJPY,20100113,034400,89.39,89.39,89.39,89.39
CHFJPY,20100113,034500,89.40,89.40,89.39,89.40
CHFJPY,20100113,034600,89.39,89.40,89.39,89.40
CHFJPY,20100113,034700,89.39,89.39,89.39,89.39
CHFJPY,20100113,034800,89.40,89.40,89.38,89.39
CHFJPY,20100113,034900,89.38,89.38,89.37,89.37
CHFJPY,20100113,035000,89.36,89.38,89.36,89.38
CHFJPY,20100113,035100,89.37,89.37,89.35,89.35
CHFJPY,20100113,035200,89.36,89.36,89.36,89.36
CHFJPY,20100113,035300,89.36,89.37,89.36,89.37
CHFJPY,20100113,035400,89.38,89.38,89.36,89.36
CHFJPY,20100113,035500,89.35,89.36,89.35,89.36
CHFJPY,20100113,035600,89.35,89.35,89.33,89.33
CHFJPY,20100113,035700,89.33,89.33,89.32,89.33
CHFJPY,20100113,035800,89.32,89.32,89.29,89.29
CHFJPY,20100113,035900,89.30,89.32,89.30,89.32
CHFJPY,20100113,040000,89.31,89.31,89.30,89.30
CHFJPY,20100113,040100,89.29,89.31,89.29,89.29
CHFJPY,20100113,040200,89.28,89.29,89.28,89.28
CHFJPY,20100113,040300,89.29,89.29,89.27,89.28
CHFJPY,20100113,040400,89.27,89.27,89.27,89.27
CHFJPY,20100113,040500,89.28,89.28,89.24,89.24
CHFJPY,20100113,040600,89.23,89.24,89.23,89.24
CHFJPY,20100113,040700,89.25,89.26,89.24,89.26
CHFJPY,20100113,040800,89.27,89.29,89.27,89.28
CHFJPY,20100113,040900,89.28,89.28,89.28,89.28
CHFJPY,20100113,041000,89.27,89.27,89.27,89.27
CHFJPY,20100113,041100,89.27,89.28,89.27,89.28
CHFJPY,20100113,041200,89.29,89.29,89.28,89.29
CHFJPY,20100113,041300,89.28,89.28,89.27,89.27
CHFJPY,20100113,041400,89.27,89.27,89.27,89.27
CHFJPY,20100113,041500,89.26,89.27,89.26,89.27
CHFJPY,20100113,041600,89.28,89.28,89.25,89.25
CHFJPY,20100113,041700,89.26,89.26,89.25,89.25
CHFJPY,20100113,041800,89.26,89.26,89.26,89.26
CHFJPY,20100113,041900,89.27,89.30,89.27,89.30
CHFJPY,20100113,042000,89.29,89.29,89.28,89.29
CHFJPY,20100113,042100,89.30,89.31,89.30,89.30
CHFJPY,20100113,042200,89.29,89.29,89.28,89.28
CHFJPY,20100113,042300,89.29,89.29,89.28,89.28
CHFJPY,20100113,042400,89.28,89.30,89.28,89.30
CHFJPY,20100113,042500,89.31,89.31,89.31,89.31
CHFJPY,20100113,042600,89.30,89.31,89.29,89.30
CHFJPY,20100113,042700,89.31,89.31,89.31,89.31
CHFJPY,20100113,042800,89.30,89.34,89.30,89.33
CHFJPY,20100113,042900,89.32,89.32,89.31,89.32
CHFJPY,20100113,043000,89.31,89.32,89.31,89.31
CHFJPY,20100113,043100,89.31,89.31,89.30,89.30
CHFJPY,20100113,043200,89.31,89.33,89.31,89.33
CHFJPY,20100113,043300,89.34,89.34,89.33,89.33
CHFJPY,20100113,043400,89.32,89.33,89.32,89.33
CHFJPY,20100113,043500,89.32,89.33,89.32,89.33
CHFJPY,20100113,043600,89.33,89.33,89.33,89.33
CHFJPY,20100113,043700,89.32,89.32,89.31,89.31
CHFJPY,20100113,043800,89.32,89.33,89.32,89.33
CHFJPY,20100113,043900,89.32,89.32,89.30,89.30
CHFJPY,20100113,044000,89.31,89.32,89.31,89.32
CHFJPY,20100113,044100,89.33,89.33,89.33,89.33
CHFJPY,20100113,044200,89.33,89.34,89.33,89.33
CHFJPY,20100113,044300,89.32,89.33,89.32,89.32
CHFJPY,20100113,044400,89.33,89.33,89.31,89.32
CHFJPY,20100113,044500,89.33,89.33,89.32,89.32
CHFJPY,20100113,044600,89.32,89.32,89.32,89.32
CHFJPY,20100113,044700,89.33,89.33,89.32,89.33
CHFJPY,20100113,044800,89.32,89.33,89.32,89.33
CHFJPY,20100113,044900,89.32,89.33,89.32,89.33
CHFJPY,20100113,045000,89.33,89.33,89.33,89.33
CHFJPY,20100113,045100,89.32,89.34,89.32,89.34
CHFJPY,20100113,045200,89.35,89.35,89.33,89.34
CHFJPY,20100113,045300,89.35,89.35,89.34,89.34
CHFJPY,20100113,045400,89.35,89.35,89.34,89.34
CHFJPY,20100113,045500,89.35,89.35,89.34,89.34
CHFJPY,20100113,045600,89.35,89.35,89.34,89.35
CHFJPY,20100113,045700,89.34,89.35,89.34,89.35
CHFJPY,20100113,045800,89.34,89.34,89.33,89.33
CHFJPY,20100113,045900,89.33,89.33,89.31,89.31
CHFJPY,20100113,050000,89.32,89.32,89.30,89.31
CHFJPY,20100113,050100,89.32,89.32,89.32,89.32
CHFJPY,20100113,050200,89.31,89.31,89.31,89.31
CHFJPY,20100113,050300,89.31,89.31,89.30,89.31
CHFJPY,20100113,050400,89.31,89.32,89.31,89.31
CHFJPY,20100113,050500,89.32,89.32,89.32,89.32
CHFJPY,20100113,050600,89.32,89.33,89.32,89.32
CHFJPY,20100113,050700,89.33,89.33,89.33,89.33
CHFJPY,20100113,050800,89.32,89.33,89.32,89.33
CHFJPY,20100113,050900,89.33,89.33,89.32,89.32
CHFJPY,20100113,051000,89.33,89.33,89.32,89.32
CHFJPY,20100113,051100,89.33,89.33,89.32,89.32
CHFJPY,20100113,051200,89.33,89.33,89.33,89.33
CHFJPY,20100113,051300,89.34,89.36,89.34,89.35
CHFJPY,20100113,051400,89.36,89.36,89.36,89.36
CHFJPY,20100113,051500,89.36,89.36,89.35,89.35
CHFJPY,20100113,051600,89.36,89.36,89.36,89.36
CHFJPY,20100113,051700,89.36,89.36,89.36,89.36
CHFJPY,20100113,051800,89.35,89.35,89.33,89.33
CHFJPY,20100113,051900,89.32,89.33,89.32,89.33
CHFJPY,20100113,052000,89.32,89.32,89.30,89.30
CHFJPY,20100113,052100,89.31,89.31,89.30,89.30
CHFJPY,20100113,052200,89.31,89.31,89.31,89.31
CHFJPY,20100113,052300,89.31,89.31,89.31,89.31
CHFJPY,20100113,052400,89.31,89.31,89.30,89.31
CHFJPY,20100113,052500,89.32,89.33,89.32,89.33
CHFJPY,20100113,052600,89.34,89.34,89.33,89.34
CHFJPY,20100113,052700,89.33,89.34,89.33,89.34
CHFJPY,20100113,052800,89.35,89.35,89.33,89.34
CHFJPY,20100113,052900,89.33,89.33,89.31,89.31
CHFJPY,20100113,053000,89.30,89.30,89.29,89.29
CHFJPY,20100113,053100,89.30,89.31,89.29,89.31
CHFJPY,20100113,053200,89.32,89.32,89.32,89.32
CHFJPY,20100113,053300,89.32,89.32,89.31,89.31
CHFJPY,20100113,053400,89.31,89.33,89.31,89.32
CHFJPY,20100113,053500,89.31,89.31,89.30,89.30
CHFJPY,20100113,053600,89.31,89.33,89.30,89.32
CHFJPY,20100113,053700,89.33,89.34,89.33,89.34
CHFJPY,20100113,053800,89.35,89.36,89.35,89.36
CHFJPY,20100113,053900,89.37,89.40,89.37,89.38
CHFJPY,20100113,054000,89.39,89.39,89.36,89.36
CHFJPY,20100113,054100,89.37,89.37,89.36,89.36
CHFJPY,20100113,054200,89.37,89.37,89.36,89.36
CHFJPY,20100113,054300,89.37,89.37,89.36,89.37
CHFJPY,20100113,054400,89.37,89.37,89.37,89.37
CHFJPY,20100113,054500,89.37,89.37,89.37,89.37
CHFJPY,20100113,054600,89.37,89.37,89.36,89.36
CHFJPY,20100113,054700,89.37,89.38,89.37,89.38
CHFJPY,20100113,054800,89.39,89.42,89.39,89.39
CHFJPY,20100113,054900,89.40,89.41,89.40,89.41
CHFJPY,20100113,055000,89.42,89.42,89.42,89.42
CHFJPY,20100113,055100,89.43,89.45,89.43,89.45
CHFJPY,20100113,055200,89.46,89.49,89.46,89.49
CHFJPY,20100113,055300,89.48,89.48,89.47,89.47
CHFJPY,20100113,055400,89.46,89.47,89.46,89.47
CHFJPY,20100113,055500,89.46,89.47,89.46,89.46
CHFJPY,20100113,055600,89.45,89.46,89.45,89.45
CHFJPY,20100113,055700,89.45,89.45,89.45,89.45
CHFJPY,20100113,055800,89.44,89.45,89.44,89.44
CHFJPY,20100113,055900,89.45,89.45,89.43,89.43
CHFJPY,20100113,060000,89.43,89.43,89.43,89.43
CHFJPY,20100113,060100,89.44,89.44,89.43,89.44
CHFJPY,20100113,060200,89.45,89.45,89.44,89.44
CHFJPY,20100113,060300,89.45,89.45,89.44,89.44
CHFJPY,20100113,060400,89.45,89.45,89.45,89.45
CHFJPY,20100113,060500,89.45,89.46,89.45,89.46
CHFJPY,20100113,060600,89.46,89.48,89.44,89.48
CHFJPY,20100113,060700,89.47,89.50,89.47,89.48
CHFJPY,20100113,060800,89.47,89.47,89.46,89.47
CHFJPY,20100113,060900,89.46,89.47,89.46,89.47
CHFJPY,20100113,061000,89.48,89.48,89.45,89.45
CHFJPY,20100113,061100,89.46,89.47,89.46,89.47
CHFJPY,20100113,061200,89.47,89.47,89.47,89.47
CHFJPY,20100113,061300,89.46,89.46,89.43,89.43
CHFJPY,20100113,061400,89.42,89.44,89.42,89.43
CHFJPY,20100113,061500,89.44,89.44,89.42,89.42
CHFJPY,20100113,061600,89.43,89.46,89.43,89.45
CHFJPY,20100113,061700,89.44,89.45,89.44,89.45
CHFJPY,20100113,061800,89.46,89.46,89.45,89.45
CHFJPY,20100113,061900,89.46,89.48,89.46,89.47
CHFJPY,20100113,062000,89.46,89.46,89.44,89.46
CHFJPY,20100113,062100,89.47,89.47,89.47,89.47
CHFJPY,20100113,062200,89.47,89.47,89.46,89.46
CHFJPY,20100113,062300,89.45,89.45,89.43,89.44
CHFJPY,20100113,062400,89.43,89.44,89.42,89.43
CHFJPY,20100113,062500,89.44,89.44,89.43,89.44
CHFJPY,20100113,062600,89.45,89.46,89.44,89.44
CHFJPY,20100113,062700,89.43,89.44,89.43,89.44
CHFJPY,20100113,062800,89.44,89.44,89.44,89.44
CHFJPY,20100113,062900,89.43,89.45,89.43,89.45
CHFJPY,20100113,063000,89.46,89.47,89.45,89.45
CHFJPY,20100113,063100,89.46,89.46,89.44,89.44
CHFJPY,20100113,063200,89.43,89.43,89.42,89.42
CHFJPY,20100113,063300,89.41,89.41,89.40,89.40
CHFJPY,20100113,063400,89.39,89.40,89.39,89.39
CHFJPY,20100113,063500,89.40,89.42,89.39,89.42
CHFJPY,20100113,063600,89.42,89.42,89.42,89.42
CHFJPY,20100113,063700,89.43,89.45,89.43,89.45
CHFJPY,20100113,063800,89.44,89.45,89.44,89.44
CHFJPY,20100113,063900,89.43,89.43,89.43,89.43
CHFJPY,20100113,064000,89.43,89.43,89.42,89.42
CHFJPY,20100113,064100,89.43,89.44,89.41,89.44
CHFJPY,20100113,064200,89.43,89.44,89.43,89.44
CHFJPY,20100113,064300,89.43,89.43,89.42,89.42
CHFJPY,20100113,064400,89.42,89.42,89.42,89.42
CHFJPY,20100113,064500,89.41,89.42,89.41,89.42
CHFJPY,20100113,064600,89.41,89.41,89.39,89.40
CHFJPY,20100113,064700,89.39,89.40,89.39,89.40
CHFJPY,20100113,064800,89.39,89.40,89.39,89.40
CHFJPY,20100113,064900,89.39,89.40,89.38,89.40
CHFJPY,20100113,065000,89.39,89.39,89.38,89.38
CHFJPY,20100113,065100,89.37,89.38,89.36,89.36
CHFJPY,20100113,065200,89.37,89.39,89.37,89.39
CHFJPY,20100113,065300,89.38,89.38,89.38,89.38
CHFJPY,20100113,065400,89.38,89.39,89.38,89.38
CHFJPY,20100113,065500,89.39,89.39,89.38,89.39
CHFJPY,20100113,065600,89.40,89.40,89.39,89.39
CHFJPY,20100113,065700,89.40,89.40,89.39,89.39
CHFJPY,20100113,065800,89.40,89.41,89.40,89.41
CHFJPY,20100113,065900,89.40,89.41,89.40,89.41
CHFJPY,20100113,070000,89.42,89.43,89.42,89.43
CHFJPY,20100113,070100,89.44,89.45,89.44,89.44
CHFJPY,20100113,070200,89.43,89.43,89.42,89.42
CHFJPY,20100113,070300,89.41,89.41,89.41,89.41
CHFJPY,20100113,070400,89.41,89.41,89.38,89.38
CHFJPY,20100113,070500,89.36,89.37,89.36,89.36
CHFJPY,20100113,070600,89.36,89.36,89.33,89.33
CHFJPY,20100113,070700,89.32,89.33,89.32,89.32
CHFJPY,20100113,070800,89.33,89.34,89.32,89.34
CHFJPY,20100113,070900,89.35,89.36,89.35,89.36
CHFJPY,20100113,071000,89.37,89.38,89.37,89.37
CHFJPY,20100113,071100,89.36,89.36,89.35,89.35
CHFJPY,20100113,071200,89.34,89.34,89.33,89.34
CHFJPY,20100113,071300,89.33,89.36,89.33,89.36
CHFJPY,20100113,071400,89.35,89.35,89.35,89.35
CHFJPY,20100113,071500,89.34,89.35,89.33,89.33
CHFJPY,20100113,071600,89.32,89.32,89.31,89.32
CHFJPY,20100113,071700,89.33,89.34,89.33,89.34
CHFJPY,20100113,071800,89.35,89.36,89.35,89.36
CHFJPY,20100113,071900,89.37,89.38,89.37,89.37
CHFJPY,20100113,072000,89.38,89.41,89.37,89.41
CHFJPY,20100113,072100,89.42,89.42,89.41,89.41
CHFJPY,20100113,072200,89.42,89.42,89.41,89.41
CHFJPY,20100113,072300,89.42,89.42,89.41,89.41
CHFJPY,20100113,072400,89.41,89.41,89.39,89.39
CHFJPY,20100113,072500,89.38,89.39,89.38,89.38
CHFJPY,20100113,072600,89.39,89.41,89.39,89.41
CHFJPY,20100113,072700,89.42,89.44,89.41,89.44
CHFJPY,20100113,072800,89.45,89.47,89.45,89.47
CHFJPY,20100113,072900,89.47,89.47,89.47,89.47
CHFJPY,20100113,073000,89.46,89.47,89.46,89.47
CHFJPY,20100113,073100,89.46,89.50,89.46,89.50
CHFJPY,20100113,073200,89.49,89.49,89.49,89.49
CHFJPY,20100113,073300,89.50,89.51,89.50,89.51
CHFJPY,20100113,073400,89.50,89.51,89.50,89.51
CHFJPY,20100113,073500,89.50,89.51,89.50,89.51
CHFJPY,20100113,073600,89.50,89.51,89.50,89.51
CHFJPY,20100113,073700,89.50,89.50,89.50,89.50
CHFJPY,20100113,073800,89.50,89.50,89.48,89.48
CHFJPY,20100113,073900,89.49,89.49,89.48,89.49
CHFJPY,20100113,074000,89.48,89.49,89.48,89.49
CHFJPY,20100113,074100,89.49,89.49,89.49,89.49
CHFJPY,20100113,074200,89.48,89.48,89.45,89.46
CHFJPY,20100113,074300,89.47,89.47,89.45,89.45
CHFJPY,20100113,074400,89.46,89.47,89.44,89.47
CHFJPY,20100113,074500,89.48,89.49,89.47,89.47
CHFJPY,20100113,074600,89.48,89.49,89.47,89.49
CHFJPY,20100113,074700,89.48,89.48,89.47,89.48
CHFJPY,20100113,074800,89.48,89.49,89.48,89.49
CHFJPY,20100113,074900,89.48,89.49,89.47,89.48
CHFJPY,20100113,075000,89.49,89.49,89.48,89.49
CHFJPY,20100113,075100,89.50,89.53,89.50,89.53
CHFJPY,20100113,075200,89.54,89.55,89.54,89.54
CHFJPY,20100113,075300,89.55,89.56,89.55,89.56
CHFJPY,20100113,075400,89.56,89.57,89.55,89.57
CHFJPY,20100113,075500,89.58,89.58,89.53,89.53
CHFJPY,20100113,075600,89.54,89.54,89.53,89.53
CHFJPY,20100113,075700,89.54,89.54,89.52,89.53
CHFJPY,20100113,075800,89.52,89.53,89.51,89.53
CHFJPY,20100113,075900,89.52,89.57,89.52,89.57
CHFJPY,20100113,080000,89.56,89.58,89.56,89.58
CHFJPY,20100113,080100,89.57,89.58,89.57,89.58
CHFJPY,20100113,080200,89.58,89.58,89.56,89.56
CHFJPY,20100113,080300,89.58,89.61,89.58,89.59
CHFJPY,20100113,080400,89.58,89.61,89.58,89.61
CHFJPY,20100113,080500,89.62,89.64,89.62,89.64
CHFJPY,20100113,080600,89.63,89.66,89.62,89.66
CHFJPY,20100113,080700,89.67,89.68,89.67,89.67
CHFJPY,20100113,080800,89.68,89.70,89.67,89.67
CHFJPY,20100113,080900,89.68,89.68,89.66,89.67
CHFJPY,20100113,081000,89.66,89.66,89.64,89.65
CHFJPY,20100113,081100,89.64,89.65,89.64,89.64
CHFJPY,20100113,081200,89.63,89.65,89.62,89.63
CHFJPY,20100113,081300,89.61,89.63,89.61,89.62
CHFJPY,20100113,081400,89.61,89.61,89.61,89.61
CHFJPY,20100113,081500,89.60,89.60,89.58,89.59
CHFJPY,20100113,081600,89.58,89.58,89.56,89.58
CHFJPY,20100113,081700,89.59,89.61,89.59,89.61
CHFJPY,20100113,081800,89.60,89.62,89.60,89.61
CHFJPY,20100113,081900,89.60,89.60,89.58,89.59
CHFJPY,20100113,082000,89.60,89.61,89.59,89.59
CHFJPY,20100113,082100,89.60,89.61,89.59,89.61
CHFJPY,20100113,082200,89.60,89.60,89.55,89.55
CHFJPY,20100113,082300,89.56,89.56,89.53,89.53
CHFJPY,20100113,082400,89.52,89.52,89.51,89.52
CHFJPY,20100113,082500,89.53,89.53,89.50,89.50
CHFJPY,20100113,082600,89.51,89.52,89.50,89.50
CHFJPY,20100113,082700,89.51,89.51,89.50,89.51
CHFJPY,20100113,082800,89.50,89.50,89.49,89.50
CHFJPY,20100113,082900,89.51,89.51,89.51,89.51
CHFJPY,20100113,083000,89.51,89.52,89.49,89.52
CHFJPY,20100113,083100,89.53,89.53,89.52,89.52
CHFJPY,20100113,083200,89.53,89.59,89.52,89.59
CHFJPY,20100113,083300,89.58,89.60,89.57,89.59
CHFJPY,20100113,083400,89.58,89.58,89.56,89.57
CHFJPY,20100113,083500,89.56,89.58,89.55,89.58
CHFJPY,20100113,083600,89.57,89.58,89.56,89.56
CHFJPY,20100113,083700,89.55,89.59,89.55,89.59
CHFJPY,20100113,083800,89.58,89.58,89.57,89.58
CHFJPY,20100113,083900,89.57,89.58,89.57,89.57
CHFJPY,20100113,084000,89.58,89.59,89.58,89.58
CHFJPY,20100113,084100,89.59,89.61,89.58,89.61
CHFJPY,20100113,084200,89.60,89.61,89.58,89.58
CHFJPY,20100113,084300,89.57,89.57,89.55,89.55
CHFJPY,20100113,084400,89.54,89.55,89.54,89.54
CHFJPY,20100113,084500,89.55,89.55,89.52,89.53
CHFJPY,20100113,084600,89.54,89.55,89.53,89.53
CHFJPY,20100113,084700,89.54,89.55,89.52,89.54
CHFJPY,20100113,084800,89.55,89.56,89.55,89.56
CHFJPY,20100113,084900,89.55,89.58,89.54,89.54
CHFJPY,20100113,085000,89.55,89.56,89.51,89.51
CHFJPY,20100113,085100,89.52,89.58,89.50,89.56
CHFJPY,20100113,085200,89.55,89.57,89.53,89.56
CHFJPY,20100113,085300,89.58,89.59,89.53,89.53
CHFJPY,20100113,085400,89.54,89.54,89.52,89.52
CHFJPY,20100113,085500,89.51,89.54,89.51,89.51
CHFJPY,20100113,085600,89.50,89.52,89.50,89.52
CHFJPY,20100113,085700,89.51,89.53,89.51,89.53
CHFJPY,20100113,085800,89.54,89.55,89.54,89.55
CHFJPY,20100113,085900,89.54,89.55,89.54,89.54
CHFJPY,20100113,090000,89.55,89.57,89.54,89.55
CHFJPY,20100113,090100,89.54,89.54,89.49,89.49
CHFJPY,20100113,090200,89.50,89.50,89.47,89.47
CHFJPY,20100113,090300,89.48,89.50,89.47,89.50
CHFJPY,20100113,090400,89.51,89.51,89.49,89.50
CHFJPY,20100113,090500,89.51,89.51,89.48,89.49
CHFJPY,20100113,090600,89.48,89.48,89.41,89.41
CHFJPY,20100113,090700,89.40,89.43,89.40,89.42
CHFJPY,20100113,090800,89.41,89.41,89.39,89.39
CHFJPY,20100113,090900,89.38,89.39,89.37,89.37
CHFJPY,20100113,091000,89.38,89.38,89.34,89.34
CHFJPY,20100113,091100,89.33,89.35,89.33,89.33
CHFJPY,20100113,091200,89.34,89.34,89.31,89.31
CHFJPY,20100113,091300,89.32,89.32,89.30,89.31
CHFJPY,20100113,091400,89.30,89.33,89.30,89.33
CHFJPY,20100113,091500,89.34,89.35,89.34,89.34
CHFJPY,20100113,091600,89.33,89.34,89.33,89.34
CHFJPY,20100113,091700,89.35,89.35,89.33,89.33
CHFJPY,20100113,091800,89.34,89.37,89.34,89.35
CHFJPY,20100113,091900,89.34,89.37,89.34,89.37
CHFJPY,20100113,092000,89.38,89.42,89.38,89.42
CHFJPY,20100113,092100,89.41,89.43,89.41,89.42
CHFJPY,20100113,092200,89.43,89.43,89.41,89.41
CHFJPY,20100113,092300,89.42,89.42,89.41,89.42
CHFJPY,20100113,092400,89.43,89.45,89.43,89.45
CHFJPY,20100113,092500,89.44,89.45,89.44,89.45
CHFJPY,20100113,092600,89.46,89.47,89.46,89.47
CHFJPY,20100113,092700,89.48,89.50,89.48,89.50
CHFJPY,20100113,092800,89.49,89.50,89.48,89.50
CHFJPY,20100113,092900,89.51,89.52,89.51,89.51
CHFJPY,20100113,093000,89.50,89.52,89.50,89.52
CHFJPY,20100113,093100,89.53,89.53,89.49,89.49
CHFJPY,20100113,093200,89.48,89.48,89.44,89.45
CHFJPY,20100113,093300,89.44,89.44,89.43,89.44
CHFJPY,20100113,093400,89.43,89.48,89.43,89.44
CHFJPY,20100113,093500,89.43,89.45,89.43,89.45
CHFJPY,20100113,093600,89.46,89.46,89.44,89.45
CHFJPY,20100113,093700,89.44,89.47,89.44,89.47
CHFJPY,20100113,093800,89.48,89.48,89.44,89.44
CHFJPY,20100113,093900,89.45,89.45,89.43,89.44
CHFJPY,20100113,094000,89.43,89.47,89.43,89.45
CHFJPY,20100113,094100,89.44,89.45,89.39,89.39
CHFJPY,20100113,094200,89.40,89.41,89.39,89.40
CHFJPY,20100113,094300,89.39,89.42,89.39,89.41
CHFJPY,20100113,094400,89.42,89.43,89.41,89.43
CHFJPY,20100113,094500,89.42,89.46,89.42,89.44
CHFJPY,20100113,094600,89.43,89.43,89.42,89.42
CHFJPY,20100113,094700,89.41,89.42,89.40,89.40
CHFJPY,20100113,094800,89.39,89.40,89.36,89.40
CHFJPY,20100113,094900,89.39,89.41,89.36,89.37
CHFJPY,20100113,095000,89.38,89.44,89.37,89.44
CHFJPY,20100113,095100,89.46,89.47,89.43,89.43
CHFJPY,20100113,095200,89.42,89.44,89.42,89.44
CHFJPY,20100113,095300,89.45,89.51,89.44,89.51
CHFJPY,20100113,095400,89.53,89.56,89.53,89.56
CHFJPY,20100113,095500,89.57,89.61,89.57,89.59
CHFJPY,20100113,095600,89.58,89.60,89.57,89.60
CHFJPY,20100113,095700,89.61,89.62,89.58,89.61
CHFJPY,20100113,095800,89.60,89.60,89.58,89.58
CHFJPY,20100113,095900,89.57,89.58,89.55,89.55
CHFJPY,20100113,100000,89.54,89.55,89.53,89.54
CHFJPY,20100113,100100,89.55,89.56,89.51,89.51
CHFJPY,20100113,100200,89.50,89.50,89.48,89.50
CHFJPY,20100113,100300,89.51,89.52,89.50,89.52
CHFJPY,20100113,100400,89.53,89.57,89.53,89.57
CHFJPY,20100113,100500,89.56,89.57,89.55,89.56
CHFJPY,20100113,100600,89.55,89.58,89.55,89.57
CHFJPY,20100113,100700,89.56,89.58,89.56,89.58
CHFJPY,20100113,100800,89.57,89.57,89.53,89.53
CHFJPY,20100113,100900,89.52,89.54,89.52,89.54
CHFJPY,20100113,101000,89.53,89.55,89.51,89.54
CHFJPY,20100113,101100,89.53,89.56,89.53,89.55
CHFJPY,20100113,101200,89.56,89.58,89.55,89.57
CHFJPY,20100113,101300,89.58,89.60,89.58,89.59
CHFJPY,20100113,101400,89.60,89.61,89.59,89.61
CHFJPY,20100113,101500,89.62,89.63,89.60,89.60
CHFJPY,20100113,101600,89.61,89.64,89.61,89.64
CHFJPY,20100113,101700,89.65,89.69,89.65,89.69
CHFJPY,20100113,101800,89.68,89.68,89.65,89.65
CHFJPY,20100113,101900,89.66,89.68,89.65,89.68
CHFJPY,20100113,102000,89.69,89.69,89.66,89.66
CHFJPY,20100113,102100,89.65,89.66,89.64,89.64
CHFJPY,20100113,102200,89.66,89.69,89.66,89.69
CHFJPY,20100113,102300,89.68,89.70,89.68,89.68
CHFJPY,20100113,102400,89.67,89.68,89.66,89.67
CHFJPY,20100113,102500,89.68,89.69,89.66,89.69
CHFJPY,20100113,102600,89.68,89.69,89.68,89.69
CHFJPY,20100113,102700,89.70,89.71,89.69,89.71
CHFJPY,20100113,102800,89.72,89.73,89.72,89.73
CHFJPY,20100113,102900,89.72,89.73,89.70,89.70
CHFJPY,20100113,103000,89.69,89.69,89.66,89.67
CHFJPY,20100113,103100,89.66,89.67,89.64,89.64
CHFJPY,20100113,103200,89.65,89.66,89.64,89.65
CHFJPY,20100113,103300,89.64,89.67,89.64,89.66
CHFJPY,20100113,103400,89.65,89.67,89.65,89.66
CHFJPY,20100113,103500,89.67,89.67,89.66,89.67
CHFJPY,20100113,103600,89.66,89.67,89.65,89.66
CHFJPY,20100113,103700,89.65,89.67,89.65,89.67
CHFJPY,20100113,103800,89.66,89.68,89.65,89.68
CHFJPY,20100113,103900,89.69,89.69,89.66,89.66
CHFJPY,20100113,104000,89.65,89.66,89.63,89.66
CHFJPY,20100113,104100,89.65,89.65,89.63,89.64
CHFJPY,20100113,104200,89.65,89.65,89.64,89.65
CHFJPY,20100113,104300,89.64,89.65,89.64,89.64
CHFJPY,20100113,104400,89.63,89.64,89.63,89.63
CHFJPY,20100113,104500,89.64,89.64,89.62,89.62
CHFJPY,20100113,104600,89.63,89.67,89.63,89.67
CHFJPY,20100113,104700,89.66,89.66,89.61,89.62
CHFJPY,20100113,104800,89.61,89.62,89.61,89.61
CHFJPY,20100113,104900,89.62,89.63,89.61,89.61
CHFJPY,20100113,105000,89.62,89.62,89.59,89.61
CHFJPY,20100113,105100,89.62,89.62,89.58,89.59
CHFJPY,20100113,105200,89.58,89.61,89.58,89.60
CHFJPY,20100113,105300,89.61,89.62,89.60,89.62
CHFJPY,20100113,105400,89.63,89.63,89.62,89.62
CHFJPY,20100113,105500,89.61,89.62,89.61,89.62
CHFJPY,20100113,105600,89.63,89.65,89.62,89.65
CHFJPY,20100113,105700,89.66,89.66,89.65,89.66
CHFJPY,20100113,105800,89.65,89.67,89.65,89.67
CHFJPY,20100113,105900,89.67,89.67,89.66,89.67
CHFJPY,20100113,110000,89.66,89.68,89.66,89.68
CHFJPY,20100113,110100,89.67,89.67,89.66,89.67
CHFJPY,20100113,110200,89.66,89.66,89.62,89.63
CHFJPY,20100113,110300,89.61,89.61,89.58,89.61
CHFJPY,20100113,110400,89.60,89.62,89.60,89.62
CHFJPY,20100113,110500,89.63,89.64,89.63,89.64
CHFJPY,20100113,110600,89.63,89.64,89.63,89.64
CHFJPY,20100113,110700,89.65,89.67,89.65,89.67
CHFJPY,20100113,110800,89.66,89.67,89.65,89.65
CHFJPY,20100113,110900,89.64,89.65,89.62,89.62
CHFJPY,20100113,111000,89.63,89.63,89.62,89.63
CHFJPY,20100113,111100,89.64,89.65,89.64,89.64
CHFJPY,20100113,111200,89.63,89.63,89.63,89.63
CHFJPY,20100113,111300,89.63,89.66,89.63,89.65
CHFJPY,20100113,111400,89.66,89.67,89.65,89.67
CHFJPY,20100113,111500,89.66,89.66,89.65,89.65
CHFJPY,20100113,111600,89.66,89.66,89.64,89.64
CHFJPY,20100113,111700,89.65,89.66,89.64,89.65
CHFJPY,20100113,111800,89.66,89.66,89.64,89.64
CHFJPY,20100113,111900,89.63,89.67,89.63,89.67
CHFJPY,20100113,112000,89.68,89.69,89.67,89.69
CHFJPY,20100113,112100,89.68,89.70,89.68,89.69
CHFJPY,20100113,112200,89.68,89.69,89.67,89.69
CHFJPY,20100113,112300,89.70,89.70,89.69,89.69
CHFJPY,20100113,112400,89.68,89.70,89.68,89.69
CHFJPY,20100113,112500,89.70,89.70,89.69,89.70
CHFJPY,20100113,112600,89.69,89.70,89.69,89.69
CHFJPY,20100113,112700,89.69,89.70,89.69,89.70
CHFJPY,20100113,112800,89.71,89.72,89.70,89.70
CHFJPY,20100113,112900,89.71,89.73,89.71,89.72
CHFJPY,20100113,113000,89.73,89.73,89.72,89.72
CHFJPY,20100113,113100,89.71,89.73,89.71,89.72
CHFJPY,20100113,113200,89.71,89.75,89.71,89.73
CHFJPY,20100113,113300,89.72,89.72,89.71,89.71
CHFJPY,20100113,113400,89.70,89.71,89.70,89.70
CHFJPY,20100113,113500,89.69,89.69,89.67,89.67
CHFJPY,20100113,113600,89.66,89.66,89.63,89.63
CHFJPY,20100113,113700,89.62,89.62,89.59,89.60
CHFJPY,20100113,113800,89.61,89.62,89.61,89.62
CHFJPY,20100113,113900,89.61,89.62,89.61,89.61
CHFJPY,20100113,114000,89.60,89.61,89.60,89.61
CHFJPY,20100113,114100,89.60,89.60,89.58,89.59
CHFJPY,20100113,114200,89.60,89.64,89.60,89.64
CHFJPY,20100113,114300,89.65,89.66,89.63,89.66
CHFJPY,20100113,114400,89.67,89.68,89.67,89.68
CHFJPY,20100113,114500,89.68,89.68,89.68,89.68
CHFJPY,20100113,114600,89.67,89.68,89.67,89.67
CHFJPY,20100113,114700,89.66,89.68,89.66,89.68
CHFJPY,20100113,114800,89.69,89.69,89.68,89.69
CHFJPY,20100113,114900,89.68,89.68,89.66,89.66
CHFJPY,20100113,115000,89.67,89.69,89.67,89.69
CHFJPY,20100113,115100,89.68,89.71,89.68,89.70
CHFJPY,20100113,115200,89.71,89.71,89.70,89.71
CHFJPY,20100113,115300,89.70,89.71,89.68,89.71
CHFJPY,20100113,115400,89.70,89.72,89.70,89.71
CHFJPY,20100113,115500,89.72,89.72,89.70,89.71
CHFJPY,20100113,115600,89.70,89.70,89.69,89.69
CHFJPY,20100113,115700,89.70,89.70,89.69,89.70
CHFJPY,20100113,115800,89.69,89.71,89.68,89.71
CHFJPY,20100113,115900,89.72,89.72,89.71,89.71
CHFJPY,20100113,120000,89.72,89.73,89.71,89.73
CHFJPY,20100113,120100,89.72,89.72,89.72,89.72
CHFJPY,20100113,120200,89.73,89.73,89.72,89.73
CHFJPY,20100113,120300,89.74,89.74,89.72,89.72
CHFJPY,20100113,120400,89.73,89.78,89.73,89.78
CHFJPY,20100113,120500,89.79,89.83,89.79,89.82
CHFJPY,20100113,120600,89.83,89.83,89.80,89.81
CHFJPY,20100113,120700,89.80,89.80,89.80,89.80
CHFJPY,20100113,120800,89.80,89.81,89.80,89.80
CHFJPY,20100113,120900,89.79,89.80,89.77,89.77
CHFJPY,20100113,121000,89.78,89.80,89.78,89.80
CHFJPY,20100113,121100,89.81,89.82,89.81,89.81
CHFJPY,20100113,121200,89.82,89.83,89.82,89.83
CHFJPY,20100113,121300,89.82,89.83,89.82,89.83
CHFJPY,20100113,121400,89.84,89.84,89.83,89.83
CHFJPY,20100113,121500,89.84,89.88,89.83,89.87
CHFJPY,20100113,121600,89.86,89.90,89.86,89.89
CHFJPY,20100113,121700,89.88,89.89,89.87,89.87
CHFJPY,20100113,121800,89.88,89.88,89.87,89.87
CHFJPY,20100113,121900,89.88,89.88,89.86,89.86
CHFJPY,20100113,122000,89.85,89.89,89.84,89.88
CHFJPY,20100113,122100,89.88,89.88,89.88,89.88
CHFJPY,20100113,122200,89.89,89.89,89.88,89.89
CHFJPY,20100113,122300,89.88,89.91,89.88,89.90
CHFJPY,20100113,122400,89.89,89.89,89.89,89.89
CHFJPY,20100113,122500,89.88,89.89,89.87,89.87
CHFJPY,20100113,122600,89.88,89.88,89.85,89.85
CHFJPY,20100113,122700,89.84,89.88,89.84,89.88
CHFJPY,20100113,122800,89.89,89.89,89.88,89.89
CHFJPY,20100113,122900,89.90,89.91,89.90,89.90
CHFJPY,20100113,123000,89.91,89.91,89.88,89.88
CHFJPY,20100113,123100,89.89,89.90,89.88,89.90
CHFJPY,20100113,123200,89.91,90.00,89.90,90.00
CHFJPY,20100113,123300,89.99,90.00,89.95,89.95
CHFJPY,20100113,123400,89.96,89.96,89.93,89.94
CHFJPY,20100113,123500,89.93,89.93,89.92,89.92
CHFJPY,20100113,123600,89.93,89.93,89.92,89.92
CHFJPY,20100113,123700,89.93,89.93,89.91,89.91
CHFJPY,20100113,123800,89.90,89.90,89.89,89.89
CHFJPY,20100113,123900,89.88,89.88,89.88,89.88
CHFJPY,20100113,124000,89.87,89.92,89.87,89.92
CHFJPY,20100113,124100,89.91,89.95,89.91,89.95
CHFJPY,20100113,124200,89.96,89.96,89.95,89.95
CHFJPY,20100113,124300,89.96,89.96,89.94,89.94
CHFJPY,20100113,124400,89.93,89.93,89.89,89.91
CHFJPY,20100113,124500,89.90,89.92,89.90,89.92
CHFJPY,20100113,124600,89.93,89.93,89.91,89.91
CHFJPY,20100113,124700,89.90,89.91,89.89,89.89
CHFJPY,20100113,124800,89.89,89.89,89.88,89.88
CHFJPY,20100113,124900,89.87,89.87,89.86,89.86
CHFJPY,20100113,125000,89.87,89.87,89.86,89.87
CHFJPY,20100113,125100,89.88,89.88,89.86,89.86
CHFJPY,20100113,125200,89.87,89.87,89.85,89.86
CHFJPY,20100113,125300,89.86,89.87,89.85,89.85
CHFJPY,20100113,125400,89.86,89.86,89.83,89.83
CHFJPY,20100113,125500,89.84,89.84,89.83,89.83
CHFJPY,20100113,125600,89.81,89.82,89.81,89.81
CHFJPY,20100113,125700,89.82,89.84,89.82,89.82
CHFJPY,20100113,125800,89.83,89.83,89.81,89.81
CHFJPY,20100113,125900,89.82,89.82,89.81,89.81
CHFJPY,20100113,130000,89.80,89.82,89.80,89.81
CHFJPY,20100113,130100,89.81,89.81,89.80,89.81
CHFJPY,20100113,130200,89.82,89.82,89.81,89.81
CHFJPY,20100113,130300,89.80,89.82,89.80,89.81
CHFJPY,20100113,130400,89.80,89.80,89.80,89.80
CHFJPY,20100113,130500,89.79,89.81,89.79,89.81
CHFJPY,20100113,130600,89.80,89.82,89.80,89.82
CHFJPY,20100113,130700,89.81,89.82,89.81,89.81
CHFJPY,20100113,130800,89.82,89.89,89.82,89.88
CHFJPY,20100113,130900,89.91,89.93,89.89,89.90
CHFJPY,20100113,131000,89.91,89.91,89.86,89.86
CHFJPY,20100113,131100,89.85,89.87,89.84,89.86
CHFJPY,20100113,131200,89.85,89.85,89.84,89.84
CHFJPY,20100113,131300,89.85,89.86,89.83,89.86
CHFJPY,20100113,131400,89.85,89.86,89.83,89.84
CHFJPY,20100113,131500,89.85,89.85,89.84,89.84
CHFJPY,20100113,131600,89.83,89.89,89.83,89.89
CHFJPY,20100113,131700,89.88,89.88,89.82,89.83
CHFJPY,20100113,131800,89.82,89.82,89.81,89.81
CHFJPY,20100113,131900,89.80,89.82,89.80,89.82
CHFJPY,20100113,132000,89.83,89.84,89.83,89.83
CHFJPY,20100113,132100,89.84,89.84,89.80,89.82
CHFJPY,20100113,132200,89.81,89.84,89.81,89.83
CHFJPY,20100113,132300,89.82,89.85,89.82,89.85
CHFJPY,20100113,132400,89.84,89.85,89.83,89.84
CHFJPY,20100113,132500,89.83,89.86,89.83,89.83
CHFJPY,20100113,132600,89.84,89.84,89.82,89.82
CHFJPY,20100113,132700,89.81,89.83,89.81,89.81
CHFJPY,20100113,132800,89.82,89.85,89.81,89.85
CHFJPY,20100113,132900,89.86,89.86,89.84,89.85
CHFJPY,20100113,133000,89.86,89.86,89.84,89.84
CHFJPY,20100113,133100,89.83,89.84,89.83,89.84
CHFJPY,20100113,133200,89.83,89.84,89.83,89.83
CHFJPY,20100113,133300,89.84,89.86,89.84,89.86
CHFJPY,20100113,133400,89.85,89.86,89.85,89.86
CHFJPY,20100113,133500,89.85,89.86,89.83,89.86
CHFJPY,20100113,133600,89.87,89.87,89.86,89.86
CHFJPY,20100113,133700,89.87,89.87,89.85,89.87
CHFJPY,20100113,133800,89.88,89.89,89.87,89.87
CHFJPY,20100113,133900,89.86,89.86,89.85,89.86
CHFJPY,20100113,134000,89.85,89.86,89.85,89.85
CHFJPY,20100113,134100,89.86,89.88,89.85,89.88
CHFJPY,20100113,134200,89.87,89.87,89.86,89.87
CHFJPY,20100113,134300,89.86,89.87,89.86,89.86
CHFJPY,20100113,134400,89.85,89.85,89.84,89.85
CHFJPY,20100113,134500,89.84,89.85,89.84,89.84
CHFJPY,20100113,134600,89.85,89.85,89.85,89.85
CHFJPY,20100113,134700,89.86,89.88,89.85,89.88
CHFJPY,20100113,134800,89.89,89.90,89.88,89.90
CHFJPY,20100113,134900,89.89,89.89,89.88,89.89
CHFJPY,20100113,135000,89.88,89.91,89.88,89.89
CHFJPY,20100113,135100,89.90,89.91,89.90,89.90
CHFJPY,20100113,135200,89.91,89.91,89.90,89.91
CHFJPY,20100113,135300,89.92,89.92,89.90,89.90
CHFJPY,20100113,135400,89.89,89.91,89.89,89.91
CHFJPY,20100113,135500,89.90,89.91,89.90,89.91
CHFJPY,20100113,135600,89.90,89.90,89.89,89.90
CHFJPY,20100113,135700,89.91,89.94,89.91,89.93
CHFJPY,20100113,135800,89.92,89.94,89.92,89.93
CHFJPY,20100113,135900,89.92,89.92,89.91,89.91
CHFJPY,20100113,140000,89.92,89.92,89.88,89.89
CHFJPY,20100113,140100,89.90,89.90,89.89,89.89
CHFJPY,20100113,140200,89.90,89.91,89.89,89.91
CHFJPY,20100113,140300,89.90,89.92,89.90,89.91
CHFJPY,20100113,140400,89.90,89.91,89.90,89.90
CHFJPY,20100113,140500,89.91,89.92,89.90,89.92
CHFJPY,20100113,140600,89.91,89.93,89.91,89.93
CHFJPY,20100113,140700,89.92,89.95,89.92,89.95
CHFJPY,20100113,140800,89.96,89.98,89.96,89.97
CHFJPY,20100113,140900,89.98,89.98,89.94,89.94
CHFJPY,20100113,141000,89.95,89.95,89.93,89.94
CHFJPY,20100113,141100,89.95,89.95,89.94,89.94
CHFJPY,20100113,141200,89.93,89.94,89.93,89.93
CHFJPY,20100113,141300,89.94,89.94,89.92,89.92
CHFJPY,20100113,141400,89.93,89.94,89.93,89.93
CHFJPY,20100113,141500,89.94,89.95,89.93,89.93
CHFJPY,20100113,141600,89.92,89.92,89.90,89.90
CHFJPY,20100113,141700,89.91,89.92,89.90,89.92
CHFJPY,20100113,141800,89.92,89.92,89.91,89.91
CHFJPY,20100113,141900,89.91,89.91,89.91,89.91
CHFJPY,20100113,142000,89.90,89.91,89.90,89.90
CHFJPY,20100113,142100,89.89,89.89,89.88,89.88
CHFJPY,20100113,142200,89.87,89.89,89.87,89.89
CHFJPY,20100113,142300,89.88,89.90,89.88,89.89
CHFJPY,20100113,142400,89.89,89.89,89.87,89.87
CHFJPY,20100113,142500,89.88,89.88,89.86,89.88
CHFJPY,20100113,142600,89.89,89.89,89.86,89.87
CHFJPY,20100113,142700,89.86,89.86,89.86,89.86
CHFJPY,20100113,142800,89.86,89.87,89.86,89.87
CHFJPY,20100113,142900,89.86,89.87,89.86,89.86
CHFJPY,20100113,143000,89.86,89.86,89.83,89.83
CHFJPY,20100113,143100,89.84,89.89,89.84,89.88
CHFJPY,20100113,143200,89.87,89.89,89.87,89.89
CHFJPY,20100113,143300,89.90,89.92,89.90,89.92
CHFJPY,20100113,143400,89.91,89.92,89.91,89.92
CHFJPY,20100113,143500,89.91,89.92,89.91,89.92
CHFJPY,20100113,143600,89.91,89.93,89.91,89.92
CHFJPY,20100113,143700,89.93,89.93,89.90,89.91
CHFJPY,20100113,143800,89.90,89.91,89.88,89.88
CHFJPY,20100113,143900,89.87,89.88,89.87,89.87
CHFJPY,20100113,144000,89.88,89.88,89.87,89.88
CHFJPY,20100113,144100,89.87,89.88,89.86,89.88
CHFJPY,20100113,144200,89.88,89.89,89.88,89.89
CHFJPY,20100113,144300,89.88,89.88,89.86,89.86
CHFJPY,20100113,144400,89.87,89.87,89.86,89.86
CHFJPY,20100113,144500,89.87,89.87,89.86,89.87
CHFJPY,20100113,144600,89.86,89.86,89.84,89.86
CHFJPY,20100113,144700,89.85,89.85,89.84,89.85
CHFJPY,20100113,144800,89.86,89.86,89.86,89.86
CHFJPY,20100113,144900,89.86,89.87,89.86,89.87
CHFJPY,20100113,145000,89.86,89.88,89.86,89.88
CHFJPY,20100113,145100,89.89,89.89,89.87,89.87
CHFJPY,20100113,145200,89.86,89.89,89.86,89.89
CHFJPY,20100113,145300,89.88,89.89,89.87,89.87
CHFJPY,20100113,145400,89.88,89.88,89.88,89.88
CHFJPY,20100113,145500,89.88,89.89,89.88,89.89
CHFJPY,20100113,145600,89.89,89.89,89.88,89.88
CHFJPY,20100113,145700,89.89,89.89,89.88,89.88
CHFJPY,20100113,145800,89.89,89.89,89.87,89.89
CHFJPY,20100113,145900,89.88,89.89,89.88,89.89
CHFJPY,20100113,150000,89.88,89.88,89.87,89.87
CHFJPY,20100113,150100,89.86,89.86,89.86,89.86
CHFJPY,20100113,150200,89.87,89.89,89.85,89.88
CHFJPY,20100113,150300,89.89,89.91,89.89,89.89
CHFJPY,20100113,150400,89.88,89.90,89.88,89.89
CHFJPY,20100113,150500,89.88,89.91,89.88,89.89
CHFJPY,20100113,150600,89.90,89.90,89.88,89.89
CHFJPY,20100113,150700,89.90,89.90,89.88,89.88
CHFJPY,20100113,150800,89.87,89.87,89.83,89.86
CHFJPY,20100113,150900,89.87,89.90,89.87,89.88
CHFJPY,20100113,151000,89.87,89.91,89.87,89.89
CHFJPY,20100113,151100,89.88,89.89,89.87,89.87
CHFJPY,20100113,151200,89.88,89.92,89.88,89.89
CHFJPY,20100113,151300,89.90,89.92,89.89,89.90
CHFJPY,20100113,151400,89.89,89.90,89.88,89.90
CHFJPY,20100113,151500,89.91,89.92,89.90,89.92
CHFJPY,20100113,151600,89.91,89.93,89.90,89.92
CHFJPY,20100113,151700,89.91,89.93,89.91,89.93
CHFJPY,20100113,151800,89.94,89.96,89.94,89.94
CHFJPY,20100113,151900,89.95,89.96,89.94,89.94
CHFJPY,20100113,152000,89.95,89.95,89.94,89.94
CHFJPY,20100113,152100,89.95,89.95,89.94,89.94
CHFJPY,20100113,152200,89.93,89.95,89.93,89.95
CHFJPY,20100113,152300,89.96,89.96,89.95,89.95
CHFJPY,20100113,152400,89.94,89.94,89.93,89.93
CHFJPY,20100113,152500,89.92,89.93,89.91,89.92
CHFJPY,20100113,152600,89.91,89.92,89.89,89.91
CHFJPY,20100113,152700,89.92,89.93,89.90,89.92
CHFJPY,20100113,152800,89.91,89.92,89.90,89.92
CHFJPY,20100113,152900,89.91,89.93,89.90,89.93
CHFJPY,20100113,153000,89.94,89.97,89.94,89.96
CHFJPY,20100113,153100,89.95,89.96,89.94,89.96
CHFJPY,20100113,153200,89.97,89.97,89.96,89.97
CHFJPY,20100113,153300,89.98,90.00,89.97,90.00
CHFJPY,20100113,153400,90.01,90.02,90.00,90.00
CHFJPY,20100113,153500,89.99,89.99,89.98,89.98
CHFJPY,20100113,153600,89.97,89.97,89.96,89.97
CHFJPY,20100113,153700,89.96,89.97,89.93,89.93
CHFJPY,20100113,153800,89.94,89.97,89.94,89.97
CHFJPY,20100113,153900,89.98,89.99,89.98,89.99
CHFJPY,20100113,154000,89.98,89.98,89.96,89.96
CHFJPY,20100113,154100,89.95,89.97,89.95,89.96
CHFJPY,20100113,154200,89.97,89.97,89.93,89.93
CHFJPY,20100113,154300,89.94,89.97,89.93,89.93
CHFJPY,20100113,154400,89.94,89.95,89.90,89.90
CHFJPY,20100113,154500,89.89,89.92,89.89,89.92
CHFJPY,20100113,154600,89.93,89.93,89.92,89.93
CHFJPY,20100113,154700,89.92,89.93,89.92,89.93
CHFJPY,20100113,154800,89.92,89.94,89.92,89.93
CHFJPY,20100113,154900,89.92,89.93,89.89,89.90
CHFJPY,20100113,155000,89.89,89.91,89.89,89.89
CHFJPY,20100113,155100,89.88,89.90,89.87,89.89
CHFJPY,20100113,155200,89.90,89.91,89.89,89.91
CHFJPY,20100113,155300,89.92,89.92,89.91,89.91
CHFJPY,20100113,155400,89.92,89.93,89.91,89.92
CHFJPY,20100113,155500,89.93,89.94,89.92,89.92
CHFJPY,20100113,155600,89.93,89.94,89.92,89.92
CHFJPY,20100113,155700,89.91,89.94,89.91,89.94
CHFJPY,20100113,155800,89.93,89.93,89.91,89.92
CHFJPY,20100113,155900,89.93,89.93,89.93,89.93
CHFJPY,20100113,160000,89.93,89.94,89.92,89.93
CHFJPY,20100113,160100,89.92,89.93,89.91,89.91
CHFJPY,20100113,160200,89.90,89.91,89.88,89.88
CHFJPY,20100113,160300,89.89,89.89,89.85,89.85
CHFJPY,20100113,160400,89.84,89.85,89.83,89.83
CHFJPY,20100113,160500,89.85,89.85,89.82,89.82
CHFJPY,20100113,160600,89.83,89.83,89.78,89.78
CHFJPY,20100113,160700,89.79,89.80,89.78,89.78
CHFJPY,20100113,160800,89.79,89.79,89.77,89.78
CHFJPY,20100113,160900,89.77,89.79,89.77,89.77
CHFJPY,20100113,161000,89.78,89.78,89.76,89.76
CHFJPY,20100113,161100,89.75,89.75,89.65,89.65
CHFJPY,20100113,161200,89.64,89.65,89.64,89.64
CHFJPY,20100113,161300,89.65,89.65,89.63,89.64
CHFJPY,20100113,161400,89.65,89.67,89.65,89.67
CHFJPY,20100113,161500,89.68,89.68,89.66,89.67
CHFJPY,20100113,161600,89.66,89.67,89.66,89.67
CHFJPY,20100113,161700,89.66,89.68,89.65,89.65
CHFJPY,20100113,161800,89.64,89.64,89.61,89.62
CHFJPY,20100113,161900,89.63,89.63,89.59,89.60
CHFJPY,20100113,162000,89.59,89.60,89.58,89.58
CHFJPY,20100113,162100,89.57,89.57,89.54,89.54
CHFJPY,20100113,162200,89.55,89.56,89.54,89.55
CHFJPY,20100113,162300,89.56,89.57,89.56,89.57
CHFJPY,20100113,162400,89.56,89.59,89.56,89.58
CHFJPY,20100113,162500,89.57,89.60,89.57,89.60
CHFJPY,20100113,162600,89.59,89.59,89.55,89.55
CHFJPY,20100113,162700,89.56,89.58,89.56,89.57
CHFJPY,20100113,162800,89.58,89.60,89.57,89.59
CHFJPY,20100113,162900,89.58,89.60,89.56,89.56
CHFJPY,20100113,163000,89.55,89.55,89.55,89.55
CHFJPY,20100113,163100,89.54,89.56,89.51,89.53
CHFJPY,20100113,163200,89.54,89.54,89.51,89.51
CHFJPY,20100113,163300,89.52,89.52,89.50,89.50
CHFJPY,20100113,163400,89.51,89.53,89.50,89.53
CHFJPY,20100113,163500,89.52,89.55,89.52,89.55
CHFJPY,20100113,163600,89.55,89.55,89.53,89.54
CHFJPY,20100113,163700,89.53,89.55,89.53,89.55
CHFJPY,20100113,163800,89.54,89.56,89.54,89.56
CHFJPY,20100113,163900,89.55,89.55,89.52,89.54
CHFJPY,20100113,164000,89.55,89.55,89.53,89.53
CHFJPY,20100113,164100,89.54,89.56,89.54,89.56
CHFJPY,20100113,164200,89.57,89.58,89.56,89.58
CHFJPY,20100113,164300,89.57,89.57,89.54,89.54
CHFJPY,20100113,164400,89.53,89.53,89.50,89.50
CHFJPY,20100113,164500,89.51,89.54,89.51,89.53
CHFJPY,20100113,164600,89.54,89.55,89.54,89.55
CHFJPY,20100113,164700,89.56,89.56,89.55,89.56
CHFJPY,20100113,164800,89.56,89.56,89.55,89.56
CHFJPY,20100113,164900,89.55,89.55,89.53,89.54
CHFJPY,20100113,165000,89.53,89.53,89.52,89.52
CHFJPY,20100113,165100,89.51,89.53,89.51,89.53
CHFJPY,20100113,165200,89.52,89.52,89.51,89.52
CHFJPY,20100113,165300,89.53,89.53,89.51,89.51
CHFJPY,20100113,165400,89.52,89.52,89.50,89.51
CHFJPY,20100113,165500,89.52,89.53,89.52,89.52
CHFJPY,20100113,165600,89.53,89.57,89.53,89.57
CHFJPY,20100113,165700,89.56,89.57,89.55,89.57
CHFJPY,20100113,165800,89.58,89.58,89.57,89.57
CHFJPY,20100113,165900,89.57,89.57,89.56,89.56
CHFJPY,20100113,170000,89.55,89.56,89.52,89.52
CHFJPY,20100113,170100,89.53,89.57,89.53,89.57
CHFJPY,20100113,170200,89.56,89.57,89.55,89.57
CHFJPY,20100113,170300,89.58,89.60,89.58,89.59
CHFJPY,20100113,170400,89.58,89.59,89.58,89.59
CHFJPY,20100113,170500,89.58,89.59,89.56,89.56
CHFJPY,20100113,170600,89.55,89.55,89.52,89.53
CHFJPY,20100113,170700,89.54,89.56,89.54,89.56
CHFJPY,20100113,170800,89.57,89.57,89.56,89.56
CHFJPY,20100113,170900,89.57,89.57,89.56,89.57
CHFJPY,20100113,171000,89.58,89.61,89.58,89.60
CHFJPY,20100113,171100,89.61,89.62,89.60,89.61
CHFJPY,20100113,171200,89.62,89.63,89.62,89.62
CHFJPY,20100113,171300,89.63,89.65,89.62,89.64
CHFJPY,20100113,171400,89.65,89.65,89.60,89.60
CHFJPY,20100113,171500,89.61,89.61,89.59,89.59
CHFJPY,20100113,171600,89.60,89.61,89.58,89.58
CHFJPY,20100113,171700,89.57,89.59,89.56,89.58
CHFJPY,20100113,171800,89.57,89.58,89.56,89.56
CHFJPY,20100113,171900,89.57,89.57,89.56,89.56
CHFJPY,20100113,172000,89.57,89.58,89.55,89.57
CHFJPY,20100113,172100,89.56,89.60,89.56,89.60
CHFJPY,20100113,172200,89.59,89.61,89.59,89.61
CHFJPY,20100113,172300,89.62,89.64,89.62,89.64
CHFJPY,20100113,172400,89.63,89.64,89.61,89.61
CHFJPY,20100113,172500,89.62,89.64,89.62,89.64
CHFJPY,20100113,172600,89.65,89.66,89.65,89.66
CHFJPY,20100113,172700,89.65,89.66,89.65,89.66
CHFJPY,20100113,172800,89.65,89.65,89.64,89.65
CHFJPY,20100113,172900,89.64,89.64,89.62,89.63
CHFJPY,20100113,173000,89.62,89.62,89.61,89.61
CHFJPY,20100113,173100,89.62,89.63,89.61,89.63
CHFJPY,20100113,173200,89.64,89.65,89.62,89.62
CHFJPY,20100113,173300,89.61,89.62,89.60,89.61
CHFJPY,20100113,173400,89.62,89.62,89.61,89.61
CHFJPY,20100113,173500,89.60,89.62,89.60,89.61
CHFJPY,20100113,173600,89.60,89.61,89.59,89.61
CHFJPY,20100113,173700,89.60,89.60,89.58,89.59
CHFJPY,20100113,173800,89.58,89.59,89.58,89.59
CHFJPY,20100113,173900,89.60,89.60,89.58,89.58
CHFJPY,20100113,174000,89.59,89.59,89.58,89.58
CHFJPY,20100113,174100,89.57,89.58,89.55,89.58
CHFJPY,20100113,174200,89.59,89.61,89.58,89.58
CHFJPY,20100113,174300,89.57,89.57,89.53,89.53
CHFJPY,20100113,174400,89.52,89.53,89.51,89.52
CHFJPY,20100113,174500,89.51,89.52,89.49,89.50
CHFJPY,20100113,174600,89.51,89.52,89.50,89.51
CHFJPY,20100113,174700,89.52,89.52,89.51,89.51
CHFJPY,20100113,174800,89.50,89.57,89.50,89.57
CHFJPY,20100113,174900,89.58,89.58,89.54,89.54
CHFJPY,20100113,175000,89.55,89.56,89.53,89.54
CHFJPY,20100113,175100,89.55,89.58,89.55,89.58
CHFJPY,20100113,175200,89.59,89.61,89.59,89.61
CHFJPY,20100113,175300,89.62,89.63,89.59,89.61
CHFJPY,20100113,175400,89.60,89.62,89.60,89.60
CHFJPY,20100113,175500,89.61,89.62,89.61,89.61
CHFJPY,20100113,175600,89.62,89.63,89.61,89.63
CHFJPY,20100113,175700,89.64,89.64,89.62,89.62
CHFJPY,20100113,175800,89.63,89.63,89.60,89.61
CHFJPY,20100113,175900,89.62,89.63,89.62,89.63
CHFJPY,20100113,180000,89.62,89.62,89.60,89.61
CHFJPY,20100113,180100,89.62,89.62,89.61,89.62
CHFJPY,20100113,180200,89.63,89.67,89.62,89.67
CHFJPY,20100113,180300,89.68,89.69,89.68,89.69
CHFJPY,20100113,180400,89.70,89.73,89.69,89.73
CHFJPY,20100113,180500,89.72,89.72,89.70,89.72
CHFJPY,20100113,180600,89.71,89.72,89.70,89.71
CHFJPY,20100113,180700,89.70,89.70,89.70,89.70
CHFJPY,20100113,180800,89.69,89.69,89.68,89.68
CHFJPY,20100113,180900,89.67,89.68,89.67,89.67
CHFJPY,20100113,181000,89.68,89.68,89.66,89.67
CHFJPY,20100113,181100,89.68,89.70,89.68,89.68
CHFJPY,20100113,181200,89.69,89.71,89.68,89.68
CHFJPY,20100113,181300,89.69,89.71,89.69,89.71
CHFJPY,20100113,181400,89.72,89.73,89.71,89.72
CHFJPY,20100113,181500,89.71,89.73,89.71,89.73
CHFJPY,20100113,181600,89.72,89.73,89.72,89.73
CHFJPY,20100113,181700,89.73,89.73,89.71,89.72
CHFJPY,20100113,181800,89.71,89.71,89.69,89.71
CHFJPY,20100113,181900,89.72,89.72,89.71,89.72
CHFJPY,20100113,182000,89.73,89.73,89.71,89.72
CHFJPY,20100113,182100,89.71,89.74,89.71,89.74
CHFJPY,20100113,182200,89.73,89.74,89.70,89.70
CHFJPY,20100113,182300,89.69,89.72,89.69,89.70
CHFJPY,20100113,182400,89.71,89.71,89.71,89.71
CHFJPY,20100113,182500,89.71,89.73,89.71,89.72
CHFJPY,20100113,182600,89.73,89.73,89.72,89.73
CHFJPY,20100113,182700,89.72,89.73,89.71,89.73
CHFJPY,20100113,182800,89.74,89.74,89.72,89.74
CHFJPY,20100113,182900,89.73,89.73,89.72,89.73
CHFJPY,20100113,183000,89.74,89.74,89.72,89.72
CHFJPY,20100113,183100,89.73,89.73,89.72,89.73
CHFJPY,20100113,183200,89.72,89.72,89.69,89.69
CHFJPY,20100113,183300,89.68,89.69,89.68,89.68
CHFJPY,20100113,183400,89.69,89.69,89.67,89.69
CHFJPY,20100113,183500,89.68,89.70,89.68,89.69
CHFJPY,20100113,183600,89.68,89.71,89.68,89.71
CHFJPY,20100113,183700,89.72,89.72,89.72,89.72
CHFJPY,20100113,183800,89.73,89.74,89.72,89.72
CHFJPY,20100113,183900,89.73,89.73,89.70,89.71
CHFJPY,20100113,184000,89.72,89.72,89.71,89.72
CHFJPY,20100113,184100,89.73,89.74,89.73,89.73
CHFJPY,20100113,184200,89.74,89.75,89.73,89.75
CHFJPY,20100113,184300,89.76,89.76,89.75,89.75
CHFJPY,20100113,184400,89.76,89.77,89.76,89.77
CHFJPY,20100113,184500,89.76,89.78,89.76,89.77
CHFJPY,20100113,184600,89.78,89.78,89.77,89.78
CHFJPY,20100113,184700,89.79,89.79,89.77,89.77
CHFJPY,20100113,184800,89.78,89.78,89.75,89.75
CHFJPY,20100113,184900,89.76,89.76,89.75,89.75
CHFJPY,20100113,185000,89.76,89.76,89.74,89.74
CHFJPY,20100113,185100,89.75,89.76,89.75,89.75
CHFJPY,20100113,185200,89.76,89.79,89.76,89.79
CHFJPY,20100113,185300,89.78,89.79,89.78,89.78
CHFJPY,20100113,185400,89.79,89.80,89.79,89.79
CHFJPY,20100113,185500,89.78,89.78,89.76,89.76
CHFJPY,20100113,185600,89.77,89.77,89.77,89.77
CHFJPY,20100113,185700,89.76,89.76,89.74,89.74
CHFJPY,20100113,185800,89.73,89.74,89.73,89.73
CHFJPY,20100113,185900,89.72,89.72,89.71,89.71
CHFJPY,20100113,190000,89.72,89.72,89.69,89.69
CHFJPY,20100113,190100,89.70,89.71,89.70,89.70
CHFJPY,20100113,190200,89.71,89.71,89.69,89.69
CHFJPY,20100113,190300,89.70,89.72,89.70,89.71
CHFJPY,20100113,190400,89.70,89.70,89.67,89.67
CHFJPY,20100113,190500,89.68,89.72,89.68,89.72
CHFJPY,20100113,190600,89.71,89.72,89.71,89.72
CHFJPY,20100113,190700,89.72,89.72,89.70,89.70
CHFJPY,20100113,190800,89.71,89.71,89.67,89.67
CHFJPY,20100113,190900,89.66,89.67,89.66,89.67
CHFJPY,20100113,191000,89.69,89.69,89.68,89.69
CHFJPY,20100113,191100,89.70,89.70,89.69,89.70
CHFJPY,20100113,191200,89.71,89.72,89.70,89.70
CHFJPY,20100113,191300,89.71,89.72,89.71,89.72
CHFJPY,20100113,191400,89.73,89.74,89.72,89.74
CHFJPY,20100113,191500,89.73,89.74,89.73,89.73
CHFJPY,20100113,191600,89.72,89.72,89.71,89.72
CHFJPY,20100113,191700,89.71,89.72,89.69,89.69
CHFJPY,20100113,191800,89.68,89.69,89.67,89.67
CHFJPY,20100113,191900,89.66,89.67,89.65,89.65
CHFJPY,20100113,192000,89.66,89.67,89.65,89.66
CHFJPY,20100113,192100,89.65,89.67,89.65,89.67
CHFJPY,20100113,192200,89.66,89.67,89.65,89.66
CHFJPY,20100113,192300,89.67,89.68,89.66,89.66
CHFJPY,20100113,192400,89.67,89.69,89.66,89.69
CHFJPY,20100113,192500,89.70,89.72,89.69,89.71
CHFJPY,20100113,192600,89.70,89.75,89.70,89.75
CHFJPY,20100113,192700,89.76,89.76,89.72,89.72
CHFJPY,20100113,192800,89.73,89.73,89.71,89.71
CHFJPY,20100113,192900,89.72,89.72,89.72,89.72
CHFJPY,20100113,193000,89.72,89.76,89.71,89.76
CHFJPY,20100113,193100,89.77,89.77,89.75,89.77
CHFJPY,20100113,193200,89.78,89.78,89.76,89.78
CHFJPY,20100113,193300,89.77,89.78,89.77,89.78
CHFJPY,20100113,193400,89.77,89.78,89.76,89.78
CHFJPY,20100113,193500,89.79,89.79,89.77,89.77
CHFJPY,20100113,193600,89.78,89.79,89.78,89.78
CHFJPY,20100113,193700,89.77,89.78,89.76,89.76
CHFJPY,20100113,193800,89.77,89.78,89.77,89.78
CHFJPY,20100113,193900,89.77,89.77,89.77,89.77
CHFJPY,20100113,194000,89.76,89.77,89.76,89.76
CHFJPY,20100113,194100,89.75,89.76,89.75,89.76
CHFJPY,20100113,194200,89.75,89.76,89.75,89.75
CHFJPY,20100113,194300,89.74,89.75,89.74,89.75
CHFJPY,20100113,194400,89.76,89.77,89.75,89.75
CHFJPY,20100113,194500,89.76,89.76,89.75,89.75
CHFJPY,20100113,194600,89.76,89.76,89.75,89.75
CHFJPY,20100113,194700,89.74,89.78,89.74,89.77
CHFJPY,20100113,194800,89.76,89.76,89.75,89.76
CHFJPY,20100113,194900,89.75,89.76,89.75,89.75
CHFJPY,20100113,195000,89.76,89.76,89.74,89.75
CHFJPY,20100113,195100,89.74,89.74,89.67,89.67
CHFJPY,20100113,195200,89.66,89.67,89.65,89.67
CHFJPY,20100113,195300,89.68,89.68,89.65,89.65
CHFJPY,20100113,195400,89.66,89.66,89.64,89.64
CHFJPY,20100113,195500,89.65,89.67,89.65,89.66
CHFJPY,20100113,195600,89.67,89.68,89.63,89.63
CHFJPY,20100113,195700,89.64,89.66,89.64,89.66
CHFJPY,20100113,195800,89.65,89.67,89.63,89.63
CHFJPY,20100113,195900,89.64,89.65,89.63,89.65
CHFJPY,20100113,200000,89.66,89.67,89.65,89.67
CHFJPY,20100113,200100,89.69,89.70,89.67,89.67
CHFJPY,20100113,200200,89.66,89.66,89.63,89.63
CHFJPY,20100113,200300,89.64,89.66,89.64,89.66
CHFJPY,20100113,200400,89.65,89.65,89.63,89.63
CHFJPY,20100113,200500,89.64,89.65,89.64,89.65
CHFJPY,20100113,200600,89.66,89.67,89.65,89.67
CHFJPY,20100113,200700,89.66,89.68,89.66,89.67
CHFJPY,20100113,200800,89.66,89.69,89.66,89.67
CHFJPY,20100113,200900,89.68,89.69,89.68,89.69
CHFJPY,20100113,201000,89.68,89.69,89.68,89.69
CHFJPY,20100113,201100,89.68,89.68,89.65,89.66
CHFJPY,20100113,201200,89.65,89.67,89.65,89.67
CHFJPY,20100113,201300,89.66,89.67,89.65,89.65
CHFJPY,20100113,201400,89.67,89.67,89.65,89.65
CHFJPY,20100113,201500,89.64,89.64,89.63,89.64
CHFJPY,20100113,201600,89.65,89.66,89.65,89.66
CHFJPY,20100113,201700,89.65,89.66,89.65,89.66
CHFJPY,20100113,201800,89.65,89.71,89.65,89.71
CHFJPY,20100113,201900,89.72,89.72,89.71,89.71
CHFJPY,20100113,202000,89.70,89.71,89.70,89.70
CHFJPY,20100113,202100,89.71,89.72,89.71,89.71
CHFJPY,20100113,202200,89.70,89.70,89.66,89.66
CHFJPY,20100113,202300,89.65,89.66,89.65,89.66
CHFJPY,20100113,202400,89.65,89.66,89.65,89.66
CHFJPY,20100113,202500,89.65,89.65,89.64,89.65
CHFJPY,20100113,202600,89.65,89.66,89.65,89.65
CHFJPY,20100113,202700,89.66,89.69,89.66,89.69
CHFJPY,20100113,202800,89.68,89.68,89.68,89.68
CHFJPY,20100113,202900,89.67,89.68,89.67,89.68
CHFJPY,20100113,203000,89.69,89.70,89.69,89.70
CHFJPY,20100113,203100,89.69,89.69,89.68,89.69
CHFJPY,20100113,203200,89.68,89.69,89.67,89.67
CHFJPY,20100113,203300,89.68,89.69,89.67,89.69
CHFJPY,20100113,203400,89.68,89.71,89.68,89.71
CHFJPY,20100113,203500,89.72,89.72,89.70,89.71
CHFJPY,20100113,203600,89.70,89.70,89.68,89.69
CHFJPY,20100113,203700,89.68,89.70,89.67,89.70
CHFJPY,20100113,203800,89.70,89.70,89.70,89.70
CHFJPY,20100113,203900,89.70,89.70,89.70,89.70
CHFJPY,20100113,204000,89.71,89.71,89.69,89.70
CHFJPY,20100113,204100,89.71,89.72,89.71,89.71
CHFJPY,20100113,204200,89.72,89.72,89.71,89.71
CHFJPY,20100113,204300,89.70,89.70,89.69,89.69
CHFJPY,20100113,204400,89.70,89.71,89.70,89.70
CHFJPY,20100113,204500,89.71,89.73,89.71,89.72
CHFJPY,20100113,204600,89.71,89.71,89.71,89.71
CHFJPY,20100113,204700,89.71,89.72,89.71,89.72
CHFJPY,20100113,204800,89.73,89.73,89.71,89.71
CHFJPY,20100113,204900,89.70,89.71,89.70,89.71
CHFJPY,20100113,205000,89.71,89.72,89.70,89.71
CHFJPY,20100113,205100,89.72,89.75,89.72,89.75
CHFJPY,20100113,205200,89.74,89.76,89.74,89.76
CHFJPY,20100113,205300,89.78,89.78,89.76,89.77
CHFJPY,20100113,205400,89.76,89.78,89.76,89.77
CHFJPY,20100113,205500,89.78,89.78,89.77,89.78
CHFJPY,20100113,205600,89.77,89.77,89.75,89.75
CHFJPY,20100113,205700,89.76,89.79,89.76,89.79
CHFJPY,20100113,205800,89.80,89.80,89.78,89.78
CHFJPY,20100113,205900,89.79,89.80,89.79,89.79
CHFJPY,20100113,210000,89.80,89.80,89.78,89.79
CHFJPY,20100113,210100,89.78,89.78,89.78,89.78
CHFJPY,20100113,210200,89.78,89.78,89.76,89.76
CHFJPY,20100113,210300,89.77,89.78,89.77,89.77
CHFJPY,20100113,210400,89.77,89.77,89.77,89.77
CHFJPY,20100113,210500,89.78,89.78,89.77,89.78
CHFJPY,20100113,210600,89.77,89.78,89.77,89.78
CHFJPY,20100113,210700,89.78,89.78,89.77,89.77
CHFJPY,20100113,210800,89.78,89.78,89.78,89.78
CHFJPY,20100113,210900,89.78,89.78,89.78,89.78
CHFJPY,20100113,211000,89.78,89.78,89.76,89.76
CHFJPY,20100113,211100,89.76,89.76,89.76,89.76
CHFJPY,20100113,211200,89.77,89.78,89.76,89.78
CHFJPY,20100113,211300,89.77,89.78,89.77,89.78
CHFJPY,20100113,211400,89.79,89.79,89.78,89.78
CHFJPY,20100113,211500,89.79,89.79,89.77,89.78
CHFJPY,20100113,211600,89.77,89.78,89.77,89.78
CHFJPY,20100113,211700,89.77,89.79,89.77,89.79
CHFJPY,20100113,211800,89.78,89.78,89.76,89.77
CHFJPY,20100113,211900,89.78,89.78,89.76,89.76
CHFJPY,20100113,212000,89.77,89.79,89.77,89.79
CHFJPY,20100113,212100,89.80,89.80,89.78,89.78
CHFJPY,20100113,212200,89.78,89.78,89.78,89.78
CHFJPY,20100113,212300,89.79,89.80,89.79,89.79
CHFJPY,20100113,212400,89.80,89.81,89.79,89.79
CHFJPY,20100113,212500,89.78,89.79,89.78,89.79
CHFJPY,20100113,212600,89.80,89.80,89.78,89.78
CHFJPY,20100113,212700,89.77,89.79,89.77,89.79
CHFJPY,20100113,212800,89.80,89.81,89.78,89.79
CHFJPY,20100113,212900,89.78,89.79,89.78,89.79
CHFJPY,20100113,213000,89.79,89.79,89.79,89.79
CHFJPY,20100113,213100,89.79,89.79,89.78,89.79
CHFJPY,20100113,213200,89.79,89.79,89.78,89.78
CHFJPY,20100113,213300,89.79,89.79,89.78,89.79
CHFJPY,20100113,213400,89.78,89.81,89.78,89.81
CHFJPY,20100113,213500,89.81,89.81,89.81,89.81
CHFJPY,20100113,213600,89.82,89.82,89.81,89.81
CHFJPY,20100113,213700,89.80,89.80,89.79,89.80
CHFJPY,20100113,213800,89.79,89.79,89.78,89.78
CHFJPY,20100113,213900,89.77,89.77,89.77,89.77
CHFJPY,20100113,214000,89.78,89.79,89.78,89.79
CHFJPY,20100113,214100,89.78,89.78,89.77,89.78
CHFJPY,20100113,214200,89.76,89.77,89.76,89.76
CHFJPY,20100113,214300,89.75,89.76,89.75,89.76
CHFJPY,20100113,214400,89.77,89.77,89.76,89.76
CHFJPY,20100113,214500,89.77,89.77,89.76,89.77
CHFJPY,20100113,214600,89.78,89.79,89.78,89.78
CHFJPY,20100113,214700,89.79,89.79,89.78,89.78
CHFJPY,20100113,214800,89.79,89.79,89.78,89.78
CHFJPY,20100113,214900,89.78,89.78,89.78,89.78
CHFJPY,20100113,215000,89.77,89.78,89.77,89.77
CHFJPY,20100113,215100,89.76,89.77,89.76,89.77
CHFJPY,20100113,215200,89.76,89.76,89.76,89.76
CHFJPY,20100113,215300,89.77,89.77,89.76,89.76
CHFJPY,20100113,215400,89.76,89.76,89.76,89.76
CHFJPY,20100113,215500,89.76,89.77,89.76,89.76
CHFJPY,20100113,215600,89.77,89.77,89.76,89.76
CHFJPY,20100113,215700,89.77,89.77,89.77,89.77
CHFJPY,20100113,215800,89.76,89.77,89.76,89.77
CHFJPY,20100113,215900,89.76,89.79,89.76,89.79
CHFJPY,20100113,220000,89.78,89.78,89.77,89.77
CHFJPY,20100113,220100,89.77,89.77,89.76,89.76
CHFJPY,20100113,220200,89.76,89.76,89.76,89.76
CHFJPY,20100113,220300,89.77,89.77,89.77,89.77
CHFJPY,20100113,220400,89.76,89.77,89.76,89.77
CHFJPY,20100113,220500,89.77,89.78,89.77,89.77
CHFJPY,20100113,220600,89.78,89.78,89.78,89.78
CHFJPY,20100113,220700,89.77,89.79,89.76,89.77
CHFJPY,20100113,220800,89.76,89.77,89.76,89.77
CHFJPY,20100113,220900,89.76,89.76,89.76,89.76
CHFJPY,20100113,221000,89.76,89.76,89.75,89.76
CHFJPY,20100113,221100,89.77,89.77,89.76,89.76
CHFJPY,20100113,221200,89.77,89.77,89.75,89.75
CHFJPY,20100113,221300,89.76,89.76,89.75,89.75
CHFJPY,20100113,221400,89.76,89.76,89.75,89.75
CHFJPY,20100113,221500,89.76,89.76,89.74,89.74
CHFJPY,20100113,221600,89.73,89.74,89.73,89.73
CHFJPY,20100113,221700,89.73,89.74,89.73,89.74
CHFJPY,20100113,221800,89.74,89.74,89.74,89.74
CHFJPY,20100113,221900,89.74,89.74,89.74,89.74
CHFJPY,20100113,222000,89.74,89.74,89.73,89.74
CHFJPY,20100113,222100,89.73,89.73,89.72,89.72
CHFJPY,20100113,222200,89.73,89.74,89.72,89.74
CHFJPY,20100113,222300,89.74,89.74,89.74,89.74
CHFJPY,20100113,222400,89.73,89.75,89.73,89.75
CHFJPY,20100113,222500,89.75,89.75,89.75,89.75
CHFJPY,20100113,222600,89.76,89.78,89.76,89.78
CHFJPY,20100113,222700,89.79,89.80,89.78,89.78
CHFJPY,20100113,222800,89.77,89.77,89.76,89.77
CHFJPY,20100113,222900,89.76,89.77,89.76,89.77
CHFJPY,20100113,223000,89.76,89.76,89.74,89.75
CHFJPY,20100113,223100,89.74,89.75,89.73,89.75
CHFJPY,20100113,223200,89.76,89.76,89.75,89.76
CHFJPY,20100113,223300,89.77,89.77,89.75,89.75
CHFJPY,20100113,223400,89.75,89.75,89.75,89.75
CHFJPY,20100113,223500,89.76,89.76,89.76,89.76
CHFJPY,20100113,223600,89.77,89.78,89.76,89.78
CHFJPY,20100113,223700,89.79,89.79,89.78,89.78
CHFJPY,20100113,223800,89.77,89.77,89.76,89.76
CHFJPY,20100113,223900,89.77,89.77,89.76,89.77
CHFJPY,20100113,224000,89.78,89.78,89.76,89.76
CHFJPY,20100113,224100,89.77,89.78,89.76,89.76
CHFJPY,20100113,224200,89.77,89.77,89.74,89.75
CHFJPY,20100113,224300,89.74,89.75,89.74,89.75
CHFJPY,20100113,224400,89.74,89.75,89.72,89.72
CHFJPY,20100113,224500,89.71,89.71,89.70,89.70
CHFJPY,20100113,224600,89.70,89.72,89.70,89.72
CHFJPY,20100113,224700,89.71,89.72,89.71,89.72
CHFJPY,20100113,224800,89.72,89.74,89.72,89.74
CHFJPY,20100113,224900,89.75,89.75,89.75,89.75
CHFJPY,20100113,225000,89.76,89.76,89.75,89.75
CHFJPY,20100113,225100,89.76,89.76,89.76,89.76
CHFJPY,20100113,225200,89.75,89.75,89.73,89.73
CHFJPY,20100113,225300,89.74,89.75,89.74,89.74
CHFJPY,20100113,225400,89.73,89.73,89.71,89.72
CHFJPY,20100113,225500,89.73,89.73,89.73,89.73
CHFJPY,20100113,225600,89.74,89.74,89.70,89.72
CHFJPY,20100113,225700,89.73,89.73,89.72,89.73
CHFJPY,20100113,225800,89.74,89.74,89.72,89.72
CHFJPY,20100113,225900,89.71,89.73,89.71,89.72
CHFJPY,20100113,230000,89.71,89.71,89.71,89.71
CHFJPY,20100113,230100,89.72,89.72,89.72,89.72
CHFJPY,20100113,230200,89.72,89.72,89.72,89.72
CHFJPY,20100113,230300,89.71,89.71,89.68,89.68
CHFJPY,20100113,230400,89.67,89.69,89.67,89.69
CHFJPY,20100113,230500,89.68,89.70,89.67,89.69
CHFJPY,20100113,230600,89.70,89.70,89.68,89.68
CHFJPY,20100113,230700,89.67,89.67,89.66,89.66
CHFJPY,20100113,230800,89.65,89.67,89.65,89.67
CHFJPY,20100113,230900,89.68,89.68,89.67,89.67
CHFJPY,20100113,231000,89.66,89.66,89.65,89.65
CHFJPY,20100113,231100,89.66,89.66,89.65,89.66
CHFJPY,20100113,231200,89.65,89.66,89.65,89.66
CHFJPY,20100113,231300,89.65,89.66,89.64,89.66
CHFJPY,20100113,231400,89.65,89.68,89.65,89.68
CHFJPY,20100113,231500,89.69,89.69,89.69,89.69
CHFJPY,20100113,231600,89.68,89.68,89.68,89.68
CHFJPY,20100113,231700,89.68,89.68,89.68,89.68
CHFJPY,20100113,231800,89.68,89.68,89.67,89.67
CHFJPY,20100113,231900,89.67,89.67,89.67,89.67
CHFJPY,20100113,232000,89.68,89.68,89.67,89.67
CHFJPY,20100113,232100,89.66,89.67,89.66,89.67
CHFJPY,20100113,232200,89.67,89.67,89.66,89.66
CHFJPY,20100113,232300,89.67,89.67,89.66,89.67
CHFJPY,20100113,232400,89.66,89.67,89.66,89.67
CHFJPY,20100113,232500,89.66,89.67,89.66,89.67
CHFJPY,20100113,232600,89.67,89.67,89.66,89.66
CHFJPY,20100113,232700,89.67,89.67,89.67,89.67
CHFJPY,20100113,232800,89.66,89.66,89.64,89.66
CHFJPY,20100113,232900,89.65,89.66,89.64,89.66
CHFJPY,20100113,233000,89.66,89.66,89.66,89.66
CHFJPY,20100113,233100,89.65,89.66,89.64,89.64
CHFJPY,20100113,233200,89.65,89.65,89.64,89.65
CHFJPY,20100113,233300,89.64,89.64,89.63,89.64
CHFJPY,20100113,233400,89.63,89.63,89.63,89.63
CHFJPY,20100113,233500,89.64,89.64,89.63,89.63
CHFJPY,20100113,233600,89.64,89.64,89.63,89.63
CHFJPY,20100113,233700,89.64,89.64,89.63,89.63
CHFJPY,20100113,233800,89.64,89.65,89.64,89.65
CHFJPY,20100113,233900,89.64,89.65,89.64,89.64
CHFJPY,20100113,234000,89.63,89.63,89.61,89.62
CHFJPY,20100113,234100,89.63,89.63,89.61,89.61
CHFJPY,20100113,234200,89.60,89.62,89.59,89.62
CHFJPY,20100113,234300,89.61,89.63,89.61,89.62
CHFJPY,20100113,234400,89.63,89.63,89.62,89.63
CHFJPY,20100113,234500,89.62,89.62,89.62,89.62
CHFJPY,20100113,234600,89.63,89.63,89.62,89.62
CHFJPY,20100113,234700,89.61,89.62,89.61,89.62
CHFJPY,20100113,234800,89.63,89.63,89.63,89.63
CHFJPY,20100113,234900,89.62,89.63,89.62,89.63
CHFJPY,20100113,235000,89.63,89.63,89.63,89.63
CHFJPY,20100113,235100,89.63,89.63,89.63,89.63
CHFJPY,20100113,235200,89.64,89.64,89.63,89.63
CHFJPY,20100113,235300,89.62,89.63,89.62,89.62
CHFJPY,20100113,235400,89.63,89.63,89.63,89.63
CHFJPY,20100113,235500,89.63,89.63,89.63,89.63
CHFJPY,20100113,235600,89.63,89.65,89.63,89.64
CHFJPY,20100113,235700,89.63,89.63,89.62,89.62
CHFJPY,20100113,235800,89.63,89.63,89.62,89.63
CHFJPY,20100113,235900,89.64,89.64,89.63,89.63
CHFJPY,20100114,000000,89.64,89.66,89.64,89.66
USDCAD,20100113,000100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100113,000200,1.0388,1.0388,1.0387,1.0388
USDCAD,20100113,000300,1.0388,1.0388,1.0388,1.0388
USDCAD,20100113,000400,1.0388,1.0389,1.0388,1.0389
USDCAD,20100113,000500,1.0390,1.0390,1.0390,1.0390
USDCAD,20100113,000600,1.0390,1.0390,1.0389,1.0389
USDCAD,20100113,000700,1.0389,1.0390,1.0388,1.0390
USDCAD,20100113,000800,1.0389,1.0389,1.0389,1.0389
USDCAD,20100113,000900,1.0390,1.0390,1.0389,1.0389
USDCAD,20100113,001000,1.0389,1.0389,1.0388,1.0388
USDCAD,20100113,001100,1.0387,1.0388,1.0387,1.0388
USDCAD,20100113,001200,1.0388,1.0390,1.0388,1.0390
USDCAD,20100113,001300,1.0390,1.0390,1.0388,1.0388
USDCAD,20100113,001400,1.0390,1.0390,1.0388,1.0388
USDCAD,20100113,001500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100113,001600,1.0389,1.0390,1.0388,1.0389
USDCAD,20100113,001700,1.0389,1.0390,1.0389,1.0389
USDCAD,20100113,001800,1.0390,1.0390,1.0390,1.0390
USDCAD,20100113,001900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100113,002000,1.0389,1.0389,1.0388,1.0389
USDCAD,20100113,002100,1.0389,1.0389,1.0387,1.0387
USDCAD,20100113,002200,1.0388,1.0389,1.0388,1.0388
USDCAD,20100113,002300,1.0388,1.0389,1.0388,1.0388
USDCAD,20100113,002400,1.0388,1.0389,1.0388,1.0388
USDCAD,20100113,002500,1.0388,1.0389,1.0388,1.0388
USDCAD,20100113,002600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100113,002700,1.0389,1.0389,1.0387,1.0387
USDCAD,20100113,002800,1.0387,1.0387,1.0387,1.0387
USDCAD,20100113,002900,1.0387,1.0388,1.0387,1.0388
USDCAD,20100113,003000,1.0388,1.0388,1.0388,1.0388
USDCAD,20100113,003100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100113,003200,1.0388,1.0388,1.0387,1.0387
USDCAD,20100113,003300,1.0387,1.0388,1.0387,1.0387
USDCAD,20100113,003400,1.0387,1.0388,1.0387,1.0387
USDCAD,20100113,003500,1.0387,1.0388,1.0387,1.0388
USDCAD,20100113,003600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100113,003700,1.0388,1.0388,1.0388,1.0388
USDCAD,20100113,003800,1.0388,1.0388,1.0388,1.0388
USDCAD,20100113,003900,1.0387,1.0388,1.0387,1.0388
USDCAD,20100113,004000,1.0387,1.0388,1.0387,1.0388
USDCAD,20100113,004100,1.0387,1.0388,1.0387,1.0387
USDCAD,20100113,004200,1.0387,1.0390,1.0387,1.0390
USDCAD,20100113,004300,1.0390,1.0391,1.0389,1.0389
USDCAD,20100113,004400,1.0390,1.0390,1.0390,1.0390
USDCAD,20100113,004500,1.0390,1.0390,1.0389,1.0389
USDCAD,20100113,004600,1.0390,1.0390,1.0389,1.0389
USDCAD,20100113,004700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100113,004800,1.0390,1.0393,1.0390,1.0392
USDCAD,20100113,004900,1.0392,1.0392,1.0390,1.0390
USDCAD,20100113,005000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100113,005100,1.0391,1.0391,1.0391,1.0391
USDCAD,20100113,005200,1.0392,1.0393,1.0392,1.0392
USDCAD,20100113,005300,1.0392,1.0393,1.0392,1.0392
USDCAD,20100113,005400,1.0392,1.0393,1.0392,1.0393
USDCAD,20100113,005500,1.0393,1.0393,1.0393,1.0393
USDCAD,20100113,005600,1.0392,1.0394,1.0392,1.0394
USDCAD,20100113,005700,1.0394,1.0394,1.0393,1.0393
USDCAD,20100113,005800,1.0393,1.0393,1.0392,1.0392
USDCAD,20100113,005900,1.0392,1.0392,1.0392,1.0392
USDCAD,20100113,010000,1.0391,1.0392,1.0391,1.0392
USDCAD,20100113,010100,1.0391,1.0394,1.0391,1.0394
USDCAD,20100113,010200,1.0393,1.0397,1.0393,1.0397
USDCAD,20100113,010300,1.0397,1.0397,1.0397,1.0397
USDCAD,20100113,010400,1.0397,1.0397,1.0397,1.0397
USDCAD,20100113,010500,1.0396,1.0398,1.0396,1.0398
USDCAD,20100113,010600,1.0397,1.0400,1.0397,1.0399
USDCAD,20100113,010700,1.0399,1.0399,1.0398,1.0398
USDCAD,20100113,010800,1.0399,1.0400,1.0398,1.0399
USDCAD,20100113,010900,1.0400,1.0402,1.0400,1.0402
USDCAD,20100113,011000,1.0403,1.0404,1.0402,1.0404
USDCAD,20100113,011100,1.0403,1.0404,1.0403,1.0404
USDCAD,20100113,011200,1.0404,1.0404,1.0402,1.0402
USDCAD,20100113,011300,1.0402,1.0402,1.0401,1.0401
USDCAD,20100113,011400,1.0401,1.0401,1.0400,1.0401
USDCAD,20100113,011500,1.0400,1.0400,1.0399,1.0399
USDCAD,20100113,011600,1.0399,1.0399,1.0398,1.0399
USDCAD,20100113,011700,1.0398,1.0398,1.0397,1.0397
USDCAD,20100113,011800,1.0398,1.0398,1.0397,1.0397
USDCAD,20100113,011900,1.0396,1.0397,1.0393,1.0393
USDCAD,20100113,012000,1.0394,1.0394,1.0394,1.0394
USDCAD,20100113,012100,1.0394,1.0394,1.0394,1.0394
USDCAD,20100113,012200,1.0394,1.0395,1.0394,1.0395
USDCAD,20100113,012300,1.0395,1.0395,1.0394,1.0395
USDCAD,20100113,012400,1.0395,1.0395,1.0394,1.0394
USDCAD,20100113,012500,1.0394,1.0394,1.0393,1.0393
USDCAD,20100113,012600,1.0392,1.0392,1.0386,1.0386
USDCAD,20100113,012700,1.0386,1.0387,1.0386,1.0386
USDCAD,20100113,012800,1.0387,1.0388,1.0387,1.0387
USDCAD,20100113,012900,1.0388,1.0388,1.0388,1.0388
USDCAD,20100113,013000,1.0388,1.0388,1.0387,1.0387
USDCAD,20100113,013100,1.0387,1.0390,1.0387,1.0390
USDCAD,20100113,013200,1.0389,1.0391,1.0389,1.0391
USDCAD,20100113,013300,1.0392,1.0392,1.0391,1.0392
USDCAD,20100113,013400,1.0392,1.0393,1.0392,1.0392
USDCAD,20100113,013500,1.0392,1.0392,1.0392,1.0392
USDCAD,20100113,013600,1.0391,1.0391,1.0391,1.0391
USDCAD,20100113,013700,1.0391,1.0391,1.0391,1.0391
USDCAD,20100113,013800,1.0392,1.0394,1.0392,1.0394
USDCAD,20100113,013900,1.0394,1.0394,1.0394,1.0394
USDCAD,20100113,014000,1.0394,1.0394,1.0393,1.0393
USDCAD,20100113,014100,1.0392,1.0392,1.0388,1.0390
USDCAD,20100113,014200,1.0390,1.0390,1.0389,1.0389
USDCAD,20100113,014300,1.0389,1.0391,1.0389,1.0391
USDCAD,20100113,014400,1.0391,1.0392,1.0391,1.0392
USDCAD,20100113,014500,1.0393,1.0393,1.0388,1.0388
USDCAD,20100113,014600,1.0389,1.0391,1.0389,1.0391
USDCAD,20100113,014700,1.0391,1.0391,1.0389,1.0389
USDCAD,20100113,014800,1.0388,1.0391,1.0388,1.0391
USDCAD,20100113,014900,1.0391,1.0392,1.0391,1.0391
USDCAD,20100113,015000,1.0391,1.0392,1.0391,1.0392
USDCAD,20100113,015100,1.0392,1.0392,1.0391,1.0391
USDCAD,20100113,015200,1.0391,1.0393,1.0391,1.0393
USDCAD,20100113,015300,1.0393,1.0394,1.0393,1.0393
USDCAD,20100113,015400,1.0394,1.0395,1.0394,1.0395
USDCAD,20100113,015500,1.0395,1.0398,1.0395,1.0397
USDCAD,20100113,015600,1.0398,1.0399,1.0397,1.0397
USDCAD,20100113,015700,1.0398,1.0398,1.0398,1.0398
USDCAD,20100113,015800,1.0397,1.0398,1.0397,1.0398
USDCAD,20100113,015900,1.0398,1.0398,1.0397,1.0398
USDCAD,20100113,020000,1.0399,1.0399,1.0398,1.0398
USDCAD,20100113,020100,1.0398,1.0401,1.0398,1.0401
USDCAD,20100113,020200,1.0401,1.0401,1.0398,1.0398
USDCAD,20100113,020300,1.0397,1.0398,1.0397,1.0397
USDCAD,20100113,020400,1.0398,1.0399,1.0397,1.0399
USDCAD,20100113,020500,1.0400,1.0401,1.0400,1.0401
USDCAD,20100113,020600,1.0401,1.0401,1.0400,1.0401
USDCAD,20100113,020700,1.0400,1.0401,1.0400,1.0401
USDCAD,20100113,020800,1.0402,1.0404,1.0401,1.0404
USDCAD,20100113,020900,1.0405,1.0406,1.0405,1.0406
USDCAD,20100113,021000,1.0407,1.0407,1.0404,1.0407
USDCAD,20100113,021100,1.0408,1.0409,1.0408,1.0408
USDCAD,20100113,021200,1.0409,1.0409,1.0407,1.0407
USDCAD,20100113,021300,1.0406,1.0406,1.0406,1.0406
USDCAD,20100113,021400,1.0405,1.0405,1.0403,1.0403
USDCAD,20100113,021500,1.0402,1.0402,1.0398,1.0402
USDCAD,20100113,021600,1.0402,1.0404,1.0402,1.0404
USDCAD,20100113,021700,1.0405,1.0410,1.0404,1.0410
USDCAD,20100113,021800,1.0409,1.0409,1.0407,1.0407
USDCAD,20100113,021900,1.0407,1.0409,1.0407,1.0409
USDCAD,20100113,022000,1.0409,1.0409,1.0408,1.0408
USDCAD,20100113,022100,1.0408,1.0408,1.0406,1.0406
USDCAD,20100113,022200,1.0407,1.0407,1.0407,1.0407
USDCAD,20100113,022300,1.0406,1.0407,1.0406,1.0407
USDCAD,20100113,022400,1.0407,1.0408,1.0407,1.0407
USDCAD,20100113,022500,1.0407,1.0407,1.0404,1.0404
USDCAD,20100113,022600,1.0403,1.0403,1.0402,1.0402
USDCAD,20100113,022700,1.0403,1.0404,1.0402,1.0402
USDCAD,20100113,022800,1.0401,1.0403,1.0401,1.0402
USDCAD,20100113,022900,1.0402,1.0403,1.0402,1.0403
USDCAD,20100113,023000,1.0403,1.0403,1.0402,1.0402
USDCAD,20100113,023100,1.0402,1.0402,1.0399,1.0399
USDCAD,20100113,023200,1.0399,1.0399,1.0398,1.0398
USDCAD,20100113,023300,1.0398,1.0399,1.0398,1.0398
USDCAD,20100113,023400,1.0398,1.0400,1.0398,1.0399
USDCAD,20100113,023500,1.0399,1.0399,1.0398,1.0398
USDCAD,20100113,023600,1.0399,1.0399,1.0398,1.0398
USDCAD,20100113,023700,1.0399,1.0401,1.0399,1.0401
USDCAD,20100113,023800,1.0401,1.0403,1.0401,1.0402
USDCAD,20100113,023900,1.0403,1.0404,1.0402,1.0404
USDCAD,20100113,024000,1.0404,1.0404,1.0401,1.0401
USDCAD,20100113,024100,1.0400,1.0400,1.0397,1.0399
USDCAD,20100113,024200,1.0399,1.0399,1.0398,1.0399
USDCAD,20100113,024300,1.0400,1.0405,1.0400,1.0405
USDCAD,20100113,024400,1.0405,1.0405,1.0404,1.0405
USDCAD,20100113,024500,1.0404,1.0404,1.0399,1.0401
USDCAD,20100113,024600,1.0401,1.0401,1.0401,1.0401
USDCAD,20100113,024700,1.0400,1.0401,1.0397,1.0397
USDCAD,20100113,024800,1.0396,1.0396,1.0396,1.0396
USDCAD,20100113,024900,1.0396,1.0396,1.0394,1.0394
USDCAD,20100113,025000,1.0393,1.0393,1.0390,1.0390
USDCAD,20100113,025100,1.0390,1.0390,1.0390,1.0390
USDCAD,20100113,025200,1.0390,1.0392,1.0390,1.0392
USDCAD,20100113,025300,1.0393,1.0393,1.0392,1.0393
USDCAD,20100113,025400,1.0393,1.0393,1.0390,1.0390
USDCAD,20100113,025500,1.0389,1.0389,1.0387,1.0387
USDCAD,20100113,025600,1.0388,1.0391,1.0388,1.0390
USDCAD,20100113,025700,1.0390,1.0391,1.0389,1.0391
USDCAD,20100113,025800,1.0390,1.0391,1.0390,1.0391
USDCAD,20100113,025900,1.0392,1.0392,1.0388,1.0388
USDCAD,20100113,030000,1.0388,1.0389,1.0388,1.0388
USDCAD,20100113,030100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100113,030200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100113,030300,1.0388,1.0388,1.0387,1.0387
USDCAD,20100113,030400,1.0388,1.0388,1.0385,1.0385
USDCAD,20100113,030500,1.0385,1.0386,1.0385,1.0386
USDCAD,20100113,030600,1.0386,1.0386,1.0386,1.0386
USDCAD,20100113,030700,1.0387,1.0387,1.0387,1.0387
USDCAD,20100113,030800,1.0387,1.0387,1.0386,1.0386
USDCAD,20100113,030900,1.0385,1.0385,1.0381,1.0382
USDCAD,20100113,031000,1.0382,1.0383,1.0382,1.0383
USDCAD,20100113,031100,1.0383,1.0383,1.0383,1.0383
USDCAD,20100113,031200,1.0383,1.0384,1.0383,1.0383
USDCAD,20100113,031300,1.0384,1.0384,1.0383,1.0383
USDCAD,20100113,031400,1.0383,1.0384,1.0383,1.0384
USDCAD,20100113,031500,1.0384,1.0384,1.0384,1.0384
USDCAD,20100113,031600,1.0384,1.0384,1.0383,1.0383
USDCAD,20100113,031700,1.0384,1.0384,1.0384,1.0384
USDCAD,20100113,031800,1.0384,1.0384,1.0384,1.0384
USDCAD,20100113,031900,1.0384,1.0384,1.0382,1.0383
USDCAD,20100113,032000,1.0384,1.0385,1.0383,1.0383
USDCAD,20100113,032100,1.0383,1.0383,1.0383,1.0383
USDCAD,20100113,032200,1.0382,1.0383,1.0382,1.0382
USDCAD,20100113,032300,1.0382,1.0383,1.0382,1.0383
USDCAD,20100113,032400,1.0383,1.0383,1.0383,1.0383
USDCAD,20100113,032500,1.0383,1.0383,1.0383,1.0383
USDCAD,20100113,032600,1.0383,1.0383,1.0382,1.0382
USDCAD,20100113,032700,1.0382,1.0383,1.0382,1.0382
USDCAD,20100113,032800,1.0381,1.0381,1.0379,1.0379
USDCAD,20100113,032900,1.0378,1.0378,1.0377,1.0377
USDCAD,20100113,033000,1.0376,1.0378,1.0376,1.0377
USDCAD,20100113,033100,1.0377,1.0378,1.0377,1.0378
USDCAD,20100113,033200,1.0379,1.0380,1.0379,1.0380
USDCAD,20100113,033300,1.0380,1.0382,1.0380,1.0382
USDCAD,20100113,033400,1.0383,1.0387,1.0383,1.0387
USDCAD,20100113,033500,1.0386,1.0386,1.0385,1.0385
USDCAD,20100113,033600,1.0384,1.0385,1.0383,1.0385
USDCAD,20100113,033700,1.0385,1.0386,1.0384,1.0386
USDCAD,20100113,033800,1.0385,1.0385,1.0385,1.0385
USDCAD,20100113,033900,1.0385,1.0385,1.0382,1.0382
USDCAD,20100113,034000,1.0383,1.0383,1.0383,1.0383
USDCAD,20100113,034100,1.0382,1.0382,1.0381,1.0381
USDCAD,20100113,034200,1.0381,1.0381,1.0378,1.0378
USDCAD,20100113,034300,1.0379,1.0379,1.0378,1.0378
USDCAD,20100113,034400,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,034500,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,034600,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,034700,1.0377,1.0378,1.0377,1.0378
USDCAD,20100113,034800,1.0377,1.0377,1.0377,1.0377
USDCAD,20100113,034900,1.0377,1.0377,1.0377,1.0377
USDCAD,20100113,035000,1.0377,1.0378,1.0377,1.0377
USDCAD,20100113,035100,1.0378,1.0379,1.0378,1.0379
USDCAD,20100113,035200,1.0379,1.0379,1.0378,1.0378
USDCAD,20100113,035300,1.0378,1.0379,1.0378,1.0379
USDCAD,20100113,035400,1.0379,1.0380,1.0379,1.0380
USDCAD,20100113,035500,1.0380,1.0380,1.0379,1.0380
USDCAD,20100113,035600,1.0381,1.0381,1.0381,1.0381
USDCAD,20100113,035700,1.0381,1.0382,1.0381,1.0382
USDCAD,20100113,035800,1.0383,1.0383,1.0382,1.0383
USDCAD,20100113,035900,1.0383,1.0384,1.0383,1.0384
USDCAD,20100113,040000,1.0384,1.0385,1.0384,1.0385
USDCAD,20100113,040100,1.0385,1.0385,1.0384,1.0384
USDCAD,20100113,040200,1.0384,1.0387,1.0384,1.0387
USDCAD,20100113,040300,1.0387,1.0388,1.0387,1.0387
USDCAD,20100113,040400,1.0387,1.0387,1.0387,1.0387
USDCAD,20100113,040500,1.0386,1.0388,1.0386,1.0388
USDCAD,20100113,040600,1.0389,1.0390,1.0389,1.0389
USDCAD,20100113,040700,1.0390,1.0390,1.0386,1.0386
USDCAD,20100113,040800,1.0385,1.0385,1.0385,1.0385
USDCAD,20100113,040900,1.0385,1.0385,1.0384,1.0384
USDCAD,20100113,041000,1.0385,1.0385,1.0385,1.0385
USDCAD,20100113,041100,1.0384,1.0385,1.0384,1.0384
USDCAD,20100113,041200,1.0384,1.0384,1.0384,1.0384
USDCAD,20100113,041300,1.0384,1.0384,1.0384,1.0384
USDCAD,20100113,041400,1.0385,1.0385,1.0385,1.0385
USDCAD,20100113,041500,1.0384,1.0384,1.0384,1.0384
USDCAD,20100113,041600,1.0384,1.0386,1.0384,1.0386
USDCAD,20100113,041700,1.0386,1.0386,1.0386,1.0386
USDCAD,20100113,041800,1.0386,1.0386,1.0384,1.0384
USDCAD,20100113,041900,1.0383,1.0385,1.0381,1.0385
USDCAD,20100113,042000,1.0384,1.0384,1.0383,1.0383
USDCAD,20100113,042100,1.0383,1.0389,1.0383,1.0388
USDCAD,20100113,042200,1.0388,1.0388,1.0387,1.0387
USDCAD,20100113,042300,1.0388,1.0389,1.0388,1.0388
USDCAD,20100113,042400,1.0388,1.0390,1.0388,1.0388
USDCAD,20100113,042500,1.0387,1.0387,1.0386,1.0386
USDCAD,20100113,042600,1.0387,1.0388,1.0387,1.0388
USDCAD,20100113,042700,1.0389,1.0389,1.0389,1.0389
USDCAD,20100113,042800,1.0389,1.0389,1.0388,1.0388
USDCAD,20100113,042900,1.0388,1.0388,1.0388,1.0388
USDCAD,20100113,043000,1.0388,1.0388,1.0388,1.0388
USDCAD,20100113,043100,1.0387,1.0387,1.0387,1.0387
USDCAD,20100113,043200,1.0386,1.0387,1.0386,1.0387
USDCAD,20100113,043300,1.0387,1.0387,1.0387,1.0387
USDCAD,20100113,043400,1.0387,1.0388,1.0387,1.0387
USDCAD,20100113,043500,1.0387,1.0387,1.0387,1.0387
USDCAD,20100113,043600,1.0387,1.0388,1.0387,1.0388
USDCAD,20100113,043700,1.0387,1.0388,1.0387,1.0387
USDCAD,20100113,043800,1.0388,1.0388,1.0387,1.0387
USDCAD,20100113,043900,1.0387,1.0387,1.0385,1.0385
USDCAD,20100113,044000,1.0386,1.0386,1.0385,1.0386
USDCAD,20100113,044100,1.0385,1.0386,1.0385,1.0386
USDCAD,20100113,044200,1.0385,1.0386,1.0385,1.0386
USDCAD,20100113,044300,1.0385,1.0387,1.0385,1.0387
USDCAD,20100113,044400,1.0386,1.0386,1.0386,1.0386
USDCAD,20100113,044500,1.0385,1.0386,1.0385,1.0386
USDCAD,20100113,044600,1.0386,1.0386,1.0386,1.0386
USDCAD,20100113,044700,1.0386,1.0386,1.0386,1.0386
USDCAD,20100113,044800,1.0387,1.0387,1.0386,1.0386
USDCAD,20100113,044900,1.0386,1.0386,1.0385,1.0385
USDCAD,20100113,045000,1.0384,1.0386,1.0384,1.0386
USDCAD,20100113,045100,1.0386,1.0386,1.0383,1.0383
USDCAD,20100113,045200,1.0384,1.0384,1.0383,1.0383
USDCAD,20100113,045300,1.0383,1.0383,1.0383,1.0383
USDCAD,20100113,045400,1.0382,1.0383,1.0382,1.0383
USDCAD,20100113,045500,1.0383,1.0383,1.0383,1.0383
USDCAD,20100113,045600,1.0383,1.0384,1.0382,1.0382
USDCAD,20100113,045700,1.0382,1.0382,1.0381,1.0382
USDCAD,20100113,045800,1.0383,1.0383,1.0383,1.0383
USDCAD,20100113,045900,1.0383,1.0383,1.0383,1.0383
USDCAD,20100113,050000,1.0383,1.0385,1.0383,1.0385
USDCAD,20100113,050100,1.0385,1.0386,1.0385,1.0386
USDCAD,20100113,050200,1.0386,1.0386,1.0386,1.0386
USDCAD,20100113,050300,1.0386,1.0387,1.0386,1.0386
USDCAD,20100113,050400,1.0387,1.0387,1.0387,1.0387
USDCAD,20100113,050500,1.0387,1.0387,1.0387,1.0387
USDCAD,20100113,050600,1.0386,1.0386,1.0386,1.0386
USDCAD,20100113,050700,1.0386,1.0387,1.0386,1.0387
USDCAD,20100113,050800,1.0386,1.0387,1.0386,1.0387
USDCAD,20100113,050900,1.0386,1.0386,1.0386,1.0386
USDCAD,20100113,051000,1.0386,1.0387,1.0386,1.0386
USDCAD,20100113,051100,1.0386,1.0386,1.0386,1.0386
USDCAD,20100113,051200,1.0386,1.0386,1.0385,1.0385
USDCAD,20100113,051300,1.0385,1.0386,1.0385,1.0386
USDCAD,20100113,051400,1.0386,1.0386,1.0386,1.0386
USDCAD,20100113,051500,1.0386,1.0386,1.0385,1.0386
USDCAD,20100113,051600,1.0386,1.0386,1.0385,1.0385
USDCAD,20100113,051700,1.0384,1.0385,1.0384,1.0384
USDCAD,20100113,051800,1.0384,1.0385,1.0384,1.0385
USDCAD,20100113,051900,1.0383,1.0387,1.0383,1.0387
USDCAD,20100113,052000,1.0387,1.0388,1.0387,1.0387
USDCAD,20100113,052100,1.0386,1.0386,1.0385,1.0386
USDCAD,20100113,052200,1.0385,1.0386,1.0385,1.0386
USDCAD,20100113,052300,1.0385,1.0385,1.0384,1.0384
USDCAD,20100113,052400,1.0384,1.0391,1.0384,1.0391
USDCAD,20100113,052500,1.0391,1.0391,1.0390,1.0390
USDCAD,20100113,052600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100113,052700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100113,052800,1.0389,1.0389,1.0388,1.0389
USDCAD,20100113,052900,1.0389,1.0390,1.0389,1.0390
USDCAD,20100113,053000,1.0390,1.0390,1.0389,1.0389
USDCAD,20100113,053100,1.0388,1.0388,1.0385,1.0385
USDCAD,20100113,053200,1.0383,1.0383,1.0379,1.0380
USDCAD,20100113,053300,1.0379,1.0380,1.0379,1.0380
USDCAD,20100113,053400,1.0380,1.0380,1.0376,1.0376
USDCAD,20100113,053500,1.0376,1.0376,1.0376,1.0376
USDCAD,20100113,053600,1.0376,1.0377,1.0376,1.0377
USDCAD,20100113,053700,1.0377,1.0377,1.0376,1.0376
USDCAD,20100113,053800,1.0376,1.0379,1.0376,1.0379
USDCAD,20100113,053900,1.0379,1.0381,1.0379,1.0381
USDCAD,20100113,054000,1.0381,1.0381,1.0381,1.0381
USDCAD,20100113,054100,1.0380,1.0380,1.0379,1.0379
USDCAD,20100113,054200,1.0379,1.0379,1.0379,1.0379
USDCAD,20100113,054300,1.0379,1.0380,1.0379,1.0379
USDCAD,20100113,054400,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,054500,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,054600,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,054700,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,054800,1.0377,1.0377,1.0376,1.0376
USDCAD,20100113,054900,1.0376,1.0376,1.0376,1.0376
USDCAD,20100113,055000,1.0376,1.0377,1.0376,1.0376
USDCAD,20100113,055100,1.0376,1.0377,1.0376,1.0377
USDCAD,20100113,055200,1.0377,1.0378,1.0377,1.0377
USDCAD,20100113,055300,1.0378,1.0379,1.0378,1.0378
USDCAD,20100113,055400,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,055500,1.0377,1.0378,1.0377,1.0377
USDCAD,20100113,055600,1.0376,1.0377,1.0376,1.0377
USDCAD,20100113,055700,1.0377,1.0378,1.0377,1.0377
USDCAD,20100113,055800,1.0377,1.0378,1.0377,1.0377
USDCAD,20100113,055900,1.0377,1.0378,1.0377,1.0377
USDCAD,20100113,060000,1.0377,1.0377,1.0377,1.0377
USDCAD,20100113,060100,1.0377,1.0377,1.0377,1.0377
USDCAD,20100113,060200,1.0377,1.0377,1.0376,1.0376
USDCAD,20100113,060300,1.0377,1.0377,1.0376,1.0377
USDCAD,20100113,060400,1.0377,1.0377,1.0376,1.0377
USDCAD,20100113,060500,1.0378,1.0379,1.0378,1.0379
USDCAD,20100113,060600,1.0380,1.0380,1.0380,1.0380
USDCAD,20100113,060700,1.0380,1.0381,1.0380,1.0380
USDCAD,20100113,060800,1.0380,1.0380,1.0380,1.0380
USDCAD,20100113,060900,1.0380,1.0380,1.0380,1.0380
USDCAD,20100113,061000,1.0380,1.0380,1.0380,1.0380
USDCAD,20100113,061100,1.0380,1.0380,1.0380,1.0380
USDCAD,20100113,061200,1.0380,1.0380,1.0380,1.0380
USDCAD,20100113,061300,1.0380,1.0381,1.0380,1.0381
USDCAD,20100113,061400,1.0381,1.0381,1.0381,1.0381
USDCAD,20100113,061500,1.0380,1.0381,1.0380,1.0381
USDCAD,20100113,061600,1.0380,1.0380,1.0380,1.0380
USDCAD,20100113,061700,1.0380,1.0380,1.0379,1.0379
USDCAD,20100113,061800,1.0379,1.0379,1.0379,1.0379
USDCAD,20100113,061900,1.0379,1.0379,1.0377,1.0378
USDCAD,20100113,062000,1.0377,1.0377,1.0377,1.0377
USDCAD,20100113,062100,1.0377,1.0377,1.0376,1.0376
USDCAD,20100113,062200,1.0376,1.0377,1.0376,1.0377
USDCAD,20100113,062300,1.0376,1.0377,1.0376,1.0377
USDCAD,20100113,062400,1.0377,1.0377,1.0377,1.0377
USDCAD,20100113,062500,1.0376,1.0377,1.0376,1.0376
USDCAD,20100113,062600,1.0376,1.0377,1.0376,1.0377
USDCAD,20100113,062700,1.0377,1.0377,1.0377,1.0377
USDCAD,20100113,062800,1.0377,1.0378,1.0377,1.0378
USDCAD,20100113,062900,1.0378,1.0379,1.0377,1.0377
USDCAD,20100113,063000,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,063100,1.0377,1.0377,1.0376,1.0376
USDCAD,20100113,063200,1.0377,1.0378,1.0377,1.0378
USDCAD,20100113,063300,1.0378,1.0378,1.0376,1.0377
USDCAD,20100113,063400,1.0377,1.0377,1.0377,1.0377
USDCAD,20100113,063500,1.0378,1.0378,1.0377,1.0377
USDCAD,20100113,063600,1.0376,1.0377,1.0376,1.0377
USDCAD,20100113,063700,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,063800,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,063900,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,064000,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,064100,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,064200,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,064300,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,064400,1.0378,1.0379,1.0378,1.0379
USDCAD,20100113,064500,1.0380,1.0380,1.0380,1.0380
USDCAD,20100113,064600,1.0379,1.0380,1.0379,1.0380
USDCAD,20100113,064700,1.0380,1.0381,1.0380,1.0381
USDCAD,20100113,064800,1.0382,1.0383,1.0382,1.0382
USDCAD,20100113,064900,1.0382,1.0382,1.0381,1.0381
USDCAD,20100113,065000,1.0381,1.0381,1.0380,1.0381
USDCAD,20100113,065100,1.0381,1.0383,1.0381,1.0383
USDCAD,20100113,065200,1.0383,1.0383,1.0382,1.0382
USDCAD,20100113,065300,1.0383,1.0383,1.0382,1.0382
USDCAD,20100113,065400,1.0382,1.0383,1.0382,1.0383
USDCAD,20100113,065500,1.0383,1.0383,1.0382,1.0382
USDCAD,20100113,065600,1.0382,1.0382,1.0382,1.0382
USDCAD,20100113,065700,1.0382,1.0382,1.0381,1.0381
USDCAD,20100113,065800,1.0381,1.0381,1.0380,1.0381
USDCAD,20100113,065900,1.0381,1.0383,1.0381,1.0383
USDCAD,20100113,070000,1.0383,1.0384,1.0383,1.0383
USDCAD,20100113,070100,1.0384,1.0385,1.0384,1.0385
USDCAD,20100113,070200,1.0384,1.0384,1.0384,1.0384
USDCAD,20100113,070300,1.0384,1.0385,1.0384,1.0385
USDCAD,20100113,070400,1.0384,1.0385,1.0384,1.0384
USDCAD,20100113,070500,1.0385,1.0387,1.0385,1.0386
USDCAD,20100113,070600,1.0386,1.0387,1.0386,1.0387
USDCAD,20100113,070700,1.0387,1.0387,1.0387,1.0387
USDCAD,20100113,070800,1.0387,1.0387,1.0386,1.0386
USDCAD,20100113,070900,1.0386,1.0386,1.0386,1.0386
USDCAD,20100113,071000,1.0386,1.0386,1.0384,1.0384
USDCAD,20100113,071100,1.0384,1.0384,1.0383,1.0383
USDCAD,20100113,071200,1.0383,1.0383,1.0382,1.0383
USDCAD,20100113,071300,1.0383,1.0383,1.0382,1.0382
USDCAD,20100113,071400,1.0382,1.0384,1.0382,1.0384
USDCAD,20100113,071500,1.0383,1.0383,1.0383,1.0383
USDCAD,20100113,071600,1.0383,1.0383,1.0383,1.0383
USDCAD,20100113,071700,1.0382,1.0383,1.0382,1.0383
USDCAD,20100113,071800,1.0383,1.0383,1.0382,1.0382
USDCAD,20100113,071900,1.0382,1.0382,1.0380,1.0380
USDCAD,20100113,072000,1.0380,1.0380,1.0379,1.0380
USDCAD,20100113,072100,1.0380,1.0380,1.0380,1.0380
USDCAD,20100113,072200,1.0379,1.0380,1.0379,1.0380
USDCAD,20100113,072300,1.0381,1.0383,1.0381,1.0382
USDCAD,20100113,072400,1.0383,1.0383,1.0382,1.0382
USDCAD,20100113,072500,1.0382,1.0382,1.0381,1.0381
USDCAD,20100113,072600,1.0381,1.0381,1.0380,1.0380
USDCAD,20100113,072700,1.0380,1.0380,1.0380,1.0380
USDCAD,20100113,072800,1.0380,1.0380,1.0380,1.0380
USDCAD,20100113,072900,1.0380,1.0380,1.0380,1.0380
USDCAD,20100113,073000,1.0380,1.0380,1.0380,1.0380
USDCAD,20100113,073100,1.0380,1.0380,1.0379,1.0379
USDCAD,20100113,073200,1.0380,1.0380,1.0380,1.0380
USDCAD,20100113,073300,1.0381,1.0383,1.0381,1.0382
USDCAD,20100113,073400,1.0383,1.0383,1.0381,1.0383
USDCAD,20100113,073500,1.0383,1.0383,1.0383,1.0383
USDCAD,20100113,073600,1.0384,1.0384,1.0383,1.0383
USDCAD,20100113,073700,1.0383,1.0384,1.0383,1.0383
USDCAD,20100113,073800,1.0383,1.0384,1.0383,1.0384
USDCAD,20100113,073900,1.0384,1.0384,1.0384,1.0384
USDCAD,20100113,074000,1.0384,1.0384,1.0384,1.0384
USDCAD,20100113,074100,1.0384,1.0384,1.0384,1.0384
USDCAD,20100113,074200,1.0385,1.0385,1.0384,1.0385
USDCAD,20100113,074300,1.0384,1.0384,1.0384,1.0384
USDCAD,20100113,074400,1.0383,1.0384,1.0383,1.0383
USDCAD,20100113,074500,1.0382,1.0382,1.0378,1.0378
USDCAD,20100113,074600,1.0379,1.0380,1.0379,1.0379
USDCAD,20100113,074700,1.0379,1.0379,1.0379,1.0379
USDCAD,20100113,074800,1.0379,1.0379,1.0378,1.0378
USDCAD,20100113,074900,1.0378,1.0378,1.0376,1.0376
USDCAD,20100113,075000,1.0376,1.0376,1.0375,1.0375
USDCAD,20100113,075100,1.0376,1.0376,1.0375,1.0375
USDCAD,20100113,075200,1.0374,1.0374,1.0373,1.0374
USDCAD,20100113,075300,1.0374,1.0374,1.0374,1.0374
USDCAD,20100113,075400,1.0374,1.0375,1.0374,1.0374
USDCAD,20100113,075500,1.0374,1.0375,1.0374,1.0375
USDCAD,20100113,075600,1.0375,1.0375,1.0374,1.0374
USDCAD,20100113,075700,1.0375,1.0375,1.0374,1.0375
USDCAD,20100113,075800,1.0376,1.0378,1.0376,1.0376
USDCAD,20100113,075900,1.0376,1.0376,1.0375,1.0376
USDCAD,20100113,080000,1.0375,1.0375,1.0374,1.0374
USDCAD,20100113,080100,1.0375,1.0376,1.0375,1.0375
USDCAD,20100113,080200,1.0375,1.0375,1.0373,1.0373
USDCAD,20100113,080300,1.0372,1.0372,1.0366,1.0368
USDCAD,20100113,080400,1.0368,1.0369,1.0368,1.0369
USDCAD,20100113,080500,1.0370,1.0375,1.0370,1.0375
USDCAD,20100113,080600,1.0375,1.0376,1.0374,1.0375
USDCAD,20100113,080700,1.0374,1.0374,1.0374,1.0374
USDCAD,20100113,080800,1.0374,1.0374,1.0373,1.0374
USDCAD,20100113,080900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100113,081000,1.0373,1.0374,1.0373,1.0374
USDCAD,20100113,081100,1.0375,1.0375,1.0373,1.0373
USDCAD,20100113,081200,1.0373,1.0373,1.0372,1.0372
USDCAD,20100113,081300,1.0373,1.0373,1.0372,1.0372
USDCAD,20100113,081400,1.0372,1.0372,1.0372,1.0372
USDCAD,20100113,081500,1.0372,1.0372,1.0371,1.0372
USDCAD,20100113,081600,1.0372,1.0372,1.0371,1.0371
USDCAD,20100113,081700,1.0371,1.0371,1.0370,1.0370
USDCAD,20100113,081800,1.0369,1.0370,1.0369,1.0369
USDCAD,20100113,081900,1.0370,1.0370,1.0369,1.0369
USDCAD,20100113,082000,1.0370,1.0370,1.0369,1.0369
USDCAD,20100113,082100,1.0369,1.0370,1.0369,1.0370
USDCAD,20100113,082200,1.0370,1.0372,1.0370,1.0372
USDCAD,20100113,082300,1.0373,1.0373,1.0373,1.0373
USDCAD,20100113,082400,1.0372,1.0373,1.0371,1.0371
USDCAD,20100113,082500,1.0371,1.0371,1.0371,1.0371
USDCAD,20100113,082600,1.0371,1.0371,1.0369,1.0369
USDCAD,20100113,082700,1.0369,1.0370,1.0369,1.0370
USDCAD,20100113,082800,1.0369,1.0373,1.0369,1.0373
USDCAD,20100113,082900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100113,083000,1.0376,1.0376,1.0375,1.0376
USDCAD,20100113,083100,1.0376,1.0378,1.0376,1.0377
USDCAD,20100113,083200,1.0378,1.0378,1.0375,1.0375
USDCAD,20100113,083300,1.0376,1.0376,1.0374,1.0375
USDCAD,20100113,083400,1.0376,1.0378,1.0376,1.0378
USDCAD,20100113,083500,1.0377,1.0377,1.0376,1.0376
USDCAD,20100113,083600,1.0376,1.0377,1.0376,1.0377
USDCAD,20100113,083700,1.0378,1.0378,1.0376,1.0376
USDCAD,20100113,083800,1.0377,1.0377,1.0374,1.0375
USDCAD,20100113,083900,1.0375,1.0375,1.0374,1.0374
USDCAD,20100113,084000,1.0375,1.0375,1.0374,1.0374
USDCAD,20100113,084100,1.0374,1.0375,1.0374,1.0375
USDCAD,20100113,084200,1.0376,1.0378,1.0376,1.0378
USDCAD,20100113,084300,1.0378,1.0378,1.0378,1.0378
USDCAD,20100113,084400,1.0378,1.0379,1.0378,1.0379
USDCAD,20100113,084500,1.0379,1.0379,1.0379,1.0379
USDCAD,20100113,084600,1.0380,1.0380,1.0379,1.0380
USDCAD,20100113,084700,1.0379,1.0380,1.0378,1.0379
USDCAD,20100113,084800,1.0379,1.0380,1.0379,1.0380
USDCAD,20100113,084900,1.0379,1.0380,1.0379,1.0380
USDCAD,20100113,085000,1.0380,1.0381,1.0380,1.0381
USDCAD,20100113,085100,1.0380,1.0381,1.0379,1.0380
USDCAD,20100113,085200,1.0381,1.0381,1.0380,1.0380
USDCAD,20100113,085300,1.0380,1.0381,1.0380,1.0381
USDCAD,20100113,085400,1.0381,1.0381,1.0381,1.0381
USDCAD,20100113,085500,1.0381,1.0381,1.0381,1.0381
USDCAD,20100113,085600,1.0381,1.0381,1.0380,1.0381
USDCAD,20100113,085700,1.0380,1.0381,1.0380,1.0381
USDCAD,20100113,085800,1.0380,1.0383,1.0380,1.0382
USDCAD,20100113,085900,1.0383,1.0386,1.0383,1.0386
USDCAD,20100113,090000,1.0385,1.0386,1.0385,1.0386
USDCAD,20100113,090100,1.0386,1.0391,1.0386,1.0391
USDCAD,20100113,090200,1.0390,1.0390,1.0388,1.0390
USDCAD,20100113,090300,1.0390,1.0390,1.0388,1.0388
USDCAD,20100113,090400,1.0387,1.0388,1.0387,1.0388
USDCAD,20100113,090500,1.0389,1.0390,1.0389,1.0389
USDCAD,20100113,090600,1.0390,1.0395,1.0390,1.0395
USDCAD,20100113,090700,1.0394,1.0395,1.0393,1.0395
USDCAD,20100113,090800,1.0397,1.0401,1.0397,1.0397
USDCAD,20100113,090900,1.0397,1.0397,1.0394,1.0394
USDCAD,20100113,091000,1.0393,1.0394,1.0392,1.0393
USDCAD,20100113,091100,1.0393,1.0394,1.0393,1.0394
USDCAD,20100113,091200,1.0394,1.0397,1.0394,1.0397
USDCAD,20100113,091300,1.0398,1.0398,1.0396,1.0396
USDCAD,20100113,091400,1.0397,1.0402,1.0397,1.0402
USDCAD,20100113,091500,1.0401,1.0405,1.0399,1.0404
USDCAD,20100113,091600,1.0403,1.0404,1.0402,1.0404
USDCAD,20100113,091700,1.0403,1.0407,1.0403,1.0407
USDCAD,20100113,091800,1.0408,1.0408,1.0404,1.0404
USDCAD,20100113,091900,1.0405,1.0405,1.0401,1.0401
USDCAD,20100113,092000,1.0401,1.0401,1.0394,1.0394
USDCAD,20100113,092100,1.0393,1.0393,1.0391,1.0391
USDCAD,20100113,092200,1.0390,1.0391,1.0388,1.0390
USDCAD,20100113,092300,1.0391,1.0391,1.0389,1.0389
USDCAD,20100113,092400,1.0388,1.0388,1.0386,1.0386
USDCAD,20100113,092500,1.0386,1.0388,1.0386,1.0386
USDCAD,20100113,092600,1.0385,1.0385,1.0381,1.0383
USDCAD,20100113,092700,1.0384,1.0385,1.0383,1.0385
USDCAD,20100113,092800,1.0384,1.0387,1.0384,1.0387
USDCAD,20100113,092900,1.0388,1.0388,1.0385,1.0386
USDCAD,20100113,093000,1.0386,1.0386,1.0385,1.0385
USDCAD,20100113,093100,1.0385,1.0385,1.0381,1.0382
USDCAD,20100113,093200,1.0381,1.0387,1.0381,1.0387
USDCAD,20100113,093300,1.0386,1.0386,1.0386,1.0386
USDCAD,20100113,093400,1.0386,1.0386,1.0383,1.0386
USDCAD,20100113,093500,1.0387,1.0388,1.0385,1.0385
USDCAD,20100113,093600,1.0384,1.0384,1.0379,1.0380
USDCAD,20100113,093700,1.0380,1.0381,1.0379,1.0379
USDCAD,20100113,093800,1.0379,1.0385,1.0378,1.0385
USDCAD,20100113,093900,1.0384,1.0385,1.0383,1.0384
USDCAD,20100113,094000,1.0385,1.0385,1.0383,1.0384
USDCAD,20100113,094100,1.0383,1.0385,1.0381,1.0385
USDCAD,20100113,094200,1.0384,1.0385,1.0384,1.0385
USDCAD,20100113,094300,1.0384,1.0385,1.0381,1.0381
USDCAD,20100113,094400,1.0380,1.0381,1.0380,1.0381
USDCAD,20100113,094500,1.0380,1.0383,1.0380,1.0383
USDCAD,20100113,094600,1.0384,1.0385,1.0384,1.0384
USDCAD,20100113,094700,1.0383,1.0383,1.0381,1.0382
USDCAD,20100113,094800,1.0382,1.0383,1.0382,1.0383
USDCAD,20100113,094900,1.0383,1.0384,1.0383,1.0384
USDCAD,20100113,095000,1.0384,1.0384,1.0381,1.0381
USDCAD,20100113,095100,1.0380,1.0381,1.0380,1.0381
USDCAD,20100113,095200,1.0380,1.0381,1.0380,1.0381
USDCAD,20100113,095300,1.0382,1.0383,1.0382,1.0382
USDCAD,20100113,095400,1.0382,1.0382,1.0382,1.0382
USDCAD,20100113,095500,1.0382,1.0383,1.0382,1.0383
USDCAD,20100113,095600,1.0382,1.0382,1.0381,1.0382
USDCAD,20100113,095700,1.0382,1.0383,1.0381,1.0381
USDCAD,20100113,095800,1.0381,1.0381,1.0380,1.0381
USDCAD,20100113,095900,1.0381,1.0381,1.0381,1.0381
USDCAD,20100113,100000,1.0381,1.0381,1.0381,1.0381
USDCAD,20100113,100100,1.0382,1.0383,1.0382,1.0382
USDCAD,20100113,100200,1.0382,1.0383,1.0380,1.0380
USDCAD,20100113,100300,1.0379,1.0380,1.0378,1.0379
USDCAD,20100113,100400,1.0379,1.0379,1.0378,1.0378
USDCAD,20100113,100500,1.0377,1.0377,1.0375,1.0376
USDCAD,20100113,100600,1.0377,1.0377,1.0376,1.0376
USDCAD,20100113,100700,1.0376,1.0376,1.0376,1.0376
USDCAD,20100113,100800,1.0376,1.0376,1.0372,1.0372
USDCAD,20100113,100900,1.0371,1.0373,1.0371,1.0373
USDCAD,20100113,101000,1.0373,1.0373,1.0366,1.0366
USDCAD,20100113,101100,1.0367,1.0367,1.0362,1.0364
USDCAD,20100113,101200,1.0363,1.0363,1.0362,1.0362
USDCAD,20100113,101300,1.0361,1.0361,1.0358,1.0358
USDCAD,20100113,101400,1.0359,1.0359,1.0356,1.0357
USDCAD,20100113,101500,1.0356,1.0357,1.0355,1.0357
USDCAD,20100113,101600,1.0357,1.0358,1.0356,1.0357
USDCAD,20100113,101700,1.0356,1.0356,1.0355,1.0356
USDCAD,20100113,101800,1.0355,1.0356,1.0355,1.0356
USDCAD,20100113,101900,1.0356,1.0356,1.0355,1.0355
USDCAD,20100113,102000,1.0355,1.0356,1.0355,1.0356
USDCAD,20100113,102100,1.0357,1.0357,1.0357,1.0357
USDCAD,20100113,102200,1.0357,1.0358,1.0357,1.0358
USDCAD,20100113,102300,1.0359,1.0359,1.0358,1.0358
USDCAD,20100113,102400,1.0358,1.0359,1.0358,1.0359
USDCAD,20100113,102500,1.0358,1.0358,1.0355,1.0355
USDCAD,20100113,102600,1.0355,1.0355,1.0351,1.0351
USDCAD,20100113,102700,1.0350,1.0350,1.0347,1.0348
USDCAD,20100113,102800,1.0347,1.0347,1.0344,1.0344
USDCAD,20100113,102900,1.0343,1.0345,1.0341,1.0345
USDCAD,20100113,103000,1.0344,1.0346,1.0343,1.0344
USDCAD,20100113,103100,1.0343,1.0344,1.0343,1.0344
USDCAD,20100113,103200,1.0345,1.0349,1.0345,1.0349
USDCAD,20100113,103300,1.0350,1.0351,1.0348,1.0350
USDCAD,20100113,103400,1.0350,1.0350,1.0349,1.0350
USDCAD,20100113,103500,1.0350,1.0350,1.0349,1.0349
USDCAD,20100113,103600,1.0350,1.0352,1.0350,1.0352
USDCAD,20100113,103700,1.0351,1.0351,1.0350,1.0350
USDCAD,20100113,103800,1.0350,1.0352,1.0350,1.0352
USDCAD,20100113,103900,1.0353,1.0358,1.0353,1.0357
USDCAD,20100113,104000,1.0357,1.0357,1.0356,1.0356
USDCAD,20100113,104100,1.0357,1.0357,1.0356,1.0356
USDCAD,20100113,104200,1.0355,1.0355,1.0353,1.0353
USDCAD,20100113,104300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100113,104400,1.0353,1.0353,1.0351,1.0351
USDCAD,20100113,104500,1.0350,1.0350,1.0347,1.0347
USDCAD,20100113,104600,1.0346,1.0346,1.0343,1.0343
USDCAD,20100113,104700,1.0344,1.0346,1.0344,1.0346
USDCAD,20100113,104800,1.0345,1.0345,1.0344,1.0344
USDCAD,20100113,104900,1.0343,1.0345,1.0343,1.0345
USDCAD,20100113,105000,1.0345,1.0347,1.0345,1.0346
USDCAD,20100113,105100,1.0347,1.0347,1.0347,1.0347
USDCAD,20100113,105200,1.0347,1.0349,1.0347,1.0349
USDCAD,20100113,105300,1.0350,1.0350,1.0349,1.0349
USDCAD,20100113,105400,1.0348,1.0349,1.0348,1.0349
USDCAD,20100113,105500,1.0348,1.0350,1.0346,1.0348
USDCAD,20100113,105600,1.0349,1.0349,1.0348,1.0349
USDCAD,20100113,105700,1.0350,1.0353,1.0350,1.0352
USDCAD,20100113,105800,1.0353,1.0355,1.0353,1.0355
USDCAD,20100113,105900,1.0355,1.0355,1.0354,1.0354
USDCAD,20100113,110000,1.0354,1.0357,1.0354,1.0357
USDCAD,20100113,110100,1.0356,1.0358,1.0356,1.0358
USDCAD,20100113,110200,1.0357,1.0361,1.0357,1.0361
USDCAD,20100113,110300,1.0362,1.0362,1.0360,1.0360
USDCAD,20100113,110400,1.0360,1.0360,1.0360,1.0360
USDCAD,20100113,110500,1.0360,1.0360,1.0357,1.0358
USDCAD,20100113,110600,1.0357,1.0358,1.0357,1.0357
USDCAD,20100113,110700,1.0356,1.0356,1.0355,1.0355
USDCAD,20100113,110800,1.0356,1.0356,1.0355,1.0355
USDCAD,20100113,110900,1.0355,1.0356,1.0355,1.0355
USDCAD,20100113,111000,1.0354,1.0355,1.0354,1.0355
USDCAD,20100113,111100,1.0355,1.0355,1.0354,1.0354
USDCAD,20100113,111200,1.0354,1.0354,1.0353,1.0354
USDCAD,20100113,111300,1.0353,1.0353,1.0351,1.0352
USDCAD,20100113,111400,1.0353,1.0353,1.0351,1.0353
USDCAD,20100113,111500,1.0353,1.0355,1.0352,1.0355
USDCAD,20100113,111600,1.0355,1.0355,1.0353,1.0353
USDCAD,20100113,111700,1.0353,1.0354,1.0353,1.0354
USDCAD,20100113,111800,1.0354,1.0354,1.0354,1.0354
USDCAD,20100113,111900,1.0353,1.0353,1.0351,1.0352
USDCAD,20100113,112000,1.0352,1.0353,1.0352,1.0352
USDCAD,20100113,112100,1.0351,1.0353,1.0351,1.0353
USDCAD,20100113,112200,1.0353,1.0353,1.0352,1.0353
USDCAD,20100113,112300,1.0353,1.0353,1.0352,1.0353
USDCAD,20100113,112400,1.0352,1.0353,1.0352,1.0353
USDCAD,20100113,112500,1.0353,1.0353,1.0352,1.0352
USDCAD,20100113,112600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100113,112700,1.0352,1.0353,1.0352,1.0353
USDCAD,20100113,112800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100113,112900,1.0352,1.0352,1.0350,1.0351
USDCAD,20100113,113000,1.0352,1.0353,1.0352,1.0352
USDCAD,20100113,113100,1.0351,1.0352,1.0351,1.0352
USDCAD,20100113,113200,1.0352,1.0354,1.0352,1.0354
USDCAD,20100113,113300,1.0357,1.0358,1.0357,1.0357
USDCAD,20100113,113400,1.0358,1.0358,1.0357,1.0357
USDCAD,20100113,113500,1.0357,1.0360,1.0357,1.0359
USDCAD,20100113,113600,1.0358,1.0361,1.0358,1.0361
USDCAD,20100113,113700,1.0361,1.0361,1.0360,1.0360
USDCAD,20100113,113800,1.0360,1.0363,1.0360,1.0362
USDCAD,20100113,113900,1.0362,1.0362,1.0362,1.0362
USDCAD,20100113,114000,1.0362,1.0362,1.0361,1.0362
USDCAD,20100113,114100,1.0363,1.0364,1.0362,1.0362
USDCAD,20100113,114200,1.0363,1.0363,1.0360,1.0360
USDCAD,20100113,114300,1.0360,1.0360,1.0358,1.0358
USDCAD,20100113,114400,1.0358,1.0358,1.0357,1.0357
USDCAD,20100113,114500,1.0357,1.0357,1.0357,1.0357
USDCAD,20100113,114600,1.0358,1.0358,1.0358,1.0358
USDCAD,20100113,114700,1.0358,1.0358,1.0358,1.0358
USDCAD,20100113,114800,1.0358,1.0360,1.0358,1.0360
USDCAD,20100113,114900,1.0360,1.0360,1.0360,1.0360
USDCAD,20100113,115000,1.0360,1.0360,1.0359,1.0359
USDCAD,20100113,115100,1.0358,1.0358,1.0358,1.0358
USDCAD,20100113,115200,1.0358,1.0359,1.0358,1.0358
USDCAD,20100113,115300,1.0359,1.0360,1.0358,1.0360
USDCAD,20100113,115400,1.0360,1.0360,1.0358,1.0358
USDCAD,20100113,115500,1.0359,1.0359,1.0358,1.0359
USDCAD,20100113,115600,1.0360,1.0360,1.0359,1.0359
USDCAD,20100113,115700,1.0358,1.0358,1.0357,1.0357
USDCAD,20100113,115800,1.0357,1.0358,1.0357,1.0357
USDCAD,20100113,115900,1.0356,1.0357,1.0356,1.0357
USDCAD,20100113,120000,1.0357,1.0357,1.0356,1.0356
USDCAD,20100113,120100,1.0356,1.0357,1.0356,1.0357
USDCAD,20100113,120200,1.0358,1.0359,1.0357,1.0359
USDCAD,20100113,120300,1.0358,1.0358,1.0355,1.0355
USDCAD,20100113,120400,1.0355,1.0355,1.0351,1.0351
USDCAD,20100113,120500,1.0350,1.0350,1.0349,1.0350
USDCAD,20100113,120600,1.0351,1.0351,1.0350,1.0350
USDCAD,20100113,120700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100113,120800,1.0350,1.0351,1.0350,1.0351
USDCAD,20100113,120900,1.0350,1.0350,1.0349,1.0349
USDCAD,20100113,121000,1.0350,1.0351,1.0350,1.0351
USDCAD,20100113,121100,1.0351,1.0351,1.0350,1.0350
USDCAD,20100113,121200,1.0349,1.0350,1.0349,1.0349
USDCAD,20100113,121300,1.0350,1.0353,1.0350,1.0353
USDCAD,20100113,121400,1.0352,1.0354,1.0351,1.0354
USDCAD,20100113,121500,1.0353,1.0354,1.0350,1.0350
USDCAD,20100113,121600,1.0350,1.0351,1.0350,1.0351
USDCAD,20100113,121700,1.0351,1.0351,1.0350,1.0351
USDCAD,20100113,121800,1.0352,1.0354,1.0351,1.0354
USDCAD,20100113,121900,1.0353,1.0353,1.0352,1.0353
USDCAD,20100113,122000,1.0353,1.0354,1.0353,1.0354
USDCAD,20100113,122100,1.0354,1.0354,1.0353,1.0354
USDCAD,20100113,122200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100113,122300,1.0354,1.0354,1.0354,1.0354
USDCAD,20100113,122400,1.0355,1.0355,1.0355,1.0355
USDCAD,20100113,122500,1.0355,1.0355,1.0354,1.0354
USDCAD,20100113,122600,1.0355,1.0356,1.0355,1.0355
USDCAD,20100113,122700,1.0356,1.0356,1.0353,1.0353
USDCAD,20100113,122800,1.0354,1.0354,1.0353,1.0353
USDCAD,20100113,122900,1.0353,1.0353,1.0350,1.0350
USDCAD,20100113,123000,1.0350,1.0350,1.0349,1.0350
USDCAD,20100113,123100,1.0349,1.0349,1.0345,1.0345
USDCAD,20100113,123200,1.0344,1.0344,1.0342,1.0342
USDCAD,20100113,123300,1.0343,1.0345,1.0343,1.0345
USDCAD,20100113,123400,1.0344,1.0346,1.0344,1.0346
USDCAD,20100113,123500,1.0345,1.0345,1.0344,1.0344
USDCAD,20100113,123600,1.0345,1.0348,1.0345,1.0348
USDCAD,20100113,123700,1.0347,1.0347,1.0344,1.0344
USDCAD,20100113,123800,1.0345,1.0345,1.0344,1.0344
USDCAD,20100113,123900,1.0345,1.0348,1.0345,1.0348
USDCAD,20100113,124000,1.0348,1.0348,1.0347,1.0348
USDCAD,20100113,124100,1.0346,1.0347,1.0346,1.0346
USDCAD,20100113,124200,1.0345,1.0345,1.0344,1.0344
USDCAD,20100113,124300,1.0344,1.0345,1.0344,1.0344
USDCAD,20100113,124400,1.0345,1.0345,1.0344,1.0345
USDCAD,20100113,124500,1.0344,1.0344,1.0344,1.0344
USDCAD,20100113,124600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100113,124700,1.0343,1.0345,1.0343,1.0345
USDCAD,20100113,124800,1.0345,1.0346,1.0344,1.0344
USDCAD,20100113,124900,1.0344,1.0344,1.0343,1.0344
USDCAD,20100113,125000,1.0344,1.0345,1.0344,1.0344
USDCAD,20100113,125100,1.0345,1.0346,1.0344,1.0346
USDCAD,20100113,125200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100113,125300,1.0346,1.0346,1.0343,1.0344
USDCAD,20100113,125400,1.0344,1.0344,1.0343,1.0344
USDCAD,20100113,125500,1.0343,1.0343,1.0342,1.0342
USDCAD,20100113,125600,1.0342,1.0344,1.0341,1.0344
USDCAD,20100113,125700,1.0344,1.0344,1.0343,1.0343
USDCAD,20100113,125800,1.0344,1.0345,1.0344,1.0344
USDCAD,20100113,125900,1.0345,1.0347,1.0345,1.0346
USDCAD,20100113,130000,1.0347,1.0347,1.0347,1.0347
USDCAD,20100113,130100,1.0347,1.0347,1.0346,1.0346
USDCAD,20100113,130200,1.0347,1.0349,1.0346,1.0349
USDCAD,20100113,130300,1.0350,1.0350,1.0348,1.0350
USDCAD,20100113,130400,1.0351,1.0354,1.0351,1.0353
USDCAD,20100113,130500,1.0353,1.0359,1.0351,1.0359
USDCAD,20100113,130600,1.0360,1.0362,1.0360,1.0361
USDCAD,20100113,130700,1.0361,1.0361,1.0360,1.0360
USDCAD,20100113,130800,1.0359,1.0359,1.0346,1.0346
USDCAD,20100113,130900,1.0347,1.0351,1.0347,1.0351
USDCAD,20100113,131000,1.0350,1.0350,1.0346,1.0346
USDCAD,20100113,131100,1.0347,1.0347,1.0339,1.0339
USDCAD,20100113,131200,1.0338,1.0340,1.0337,1.0340
USDCAD,20100113,131300,1.0339,1.0341,1.0339,1.0341
USDCAD,20100113,131400,1.0340,1.0340,1.0340,1.0340
USDCAD,20100113,131500,1.0340,1.0341,1.0339,1.0340
USDCAD,20100113,131600,1.0339,1.0340,1.0335,1.0335
USDCAD,20100113,131700,1.0336,1.0339,1.0334,1.0337
USDCAD,20100113,131800,1.0339,1.0341,1.0339,1.0341
USDCAD,20100113,131900,1.0341,1.0341,1.0340,1.0340
USDCAD,20100113,132000,1.0341,1.0341,1.0341,1.0341
USDCAD,20100113,132100,1.0341,1.0342,1.0341,1.0341
USDCAD,20100113,132200,1.0341,1.0341,1.0340,1.0341
USDCAD,20100113,132300,1.0342,1.0342,1.0337,1.0337
USDCAD,20100113,132400,1.0337,1.0337,1.0337,1.0337
USDCAD,20100113,132500,1.0336,1.0337,1.0336,1.0337
USDCAD,20100113,132600,1.0336,1.0336,1.0334,1.0334
USDCAD,20100113,132700,1.0335,1.0335,1.0334,1.0334
USDCAD,20100113,132800,1.0335,1.0336,1.0332,1.0332
USDCAD,20100113,132900,1.0333,1.0333,1.0332,1.0332
USDCAD,20100113,133000,1.0333,1.0334,1.0332,1.0333
USDCAD,20100113,133100,1.0332,1.0336,1.0332,1.0335
USDCAD,20100113,133200,1.0335,1.0335,1.0334,1.0334
USDCAD,20100113,133300,1.0334,1.0335,1.0332,1.0332
USDCAD,20100113,133400,1.0332,1.0332,1.0332,1.0332
USDCAD,20100113,133500,1.0333,1.0334,1.0333,1.0334
USDCAD,20100113,133600,1.0333,1.0334,1.0332,1.0332
USDCAD,20100113,133700,1.0332,1.0335,1.0332,1.0334
USDCAD,20100113,133800,1.0333,1.0334,1.0333,1.0334
USDCAD,20100113,133900,1.0334,1.0335,1.0334,1.0335
USDCAD,20100113,134000,1.0336,1.0336,1.0335,1.0335
USDCAD,20100113,134100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100113,134200,1.0335,1.0335,1.0334,1.0334
USDCAD,20100113,134300,1.0334,1.0335,1.0334,1.0335
USDCAD,20100113,134400,1.0336,1.0338,1.0335,1.0338
USDCAD,20100113,134500,1.0339,1.0344,1.0339,1.0344
USDCAD,20100113,134600,1.0343,1.0343,1.0338,1.0341
USDCAD,20100113,134700,1.0342,1.0343,1.0339,1.0339
USDCAD,20100113,134800,1.0340,1.0340,1.0337,1.0338
USDCAD,20100113,134900,1.0338,1.0340,1.0337,1.0337
USDCAD,20100113,135000,1.0336,1.0336,1.0334,1.0336
USDCAD,20100113,135100,1.0336,1.0337,1.0335,1.0336
USDCAD,20100113,135200,1.0336,1.0337,1.0336,1.0337
USDCAD,20100113,135300,1.0338,1.0339,1.0338,1.0338
USDCAD,20100113,135400,1.0338,1.0340,1.0338,1.0340
USDCAD,20100113,135500,1.0340,1.0340,1.0339,1.0339
USDCAD,20100113,135600,1.0340,1.0341,1.0339,1.0341
USDCAD,20100113,135700,1.0341,1.0341,1.0341,1.0341
USDCAD,20100113,135800,1.0341,1.0341,1.0340,1.0341
USDCAD,20100113,135900,1.0340,1.0343,1.0339,1.0343
USDCAD,20100113,140000,1.0342,1.0342,1.0341,1.0341
USDCAD,20100113,140100,1.0341,1.0341,1.0340,1.0340
USDCAD,20100113,140200,1.0340,1.0341,1.0340,1.0341
USDCAD,20100113,140300,1.0341,1.0341,1.0339,1.0339
USDCAD,20100113,140400,1.0340,1.0340,1.0338,1.0338
USDCAD,20100113,140500,1.0337,1.0337,1.0336,1.0336
USDCAD,20100113,140600,1.0337,1.0338,1.0337,1.0338
USDCAD,20100113,140700,1.0337,1.0339,1.0337,1.0339
USDCAD,20100113,140800,1.0338,1.0338,1.0336,1.0337
USDCAD,20100113,140900,1.0337,1.0341,1.0337,1.0341
USDCAD,20100113,141000,1.0342,1.0342,1.0341,1.0342
USDCAD,20100113,141100,1.0343,1.0344,1.0343,1.0344
USDCAD,20100113,141200,1.0344,1.0345,1.0342,1.0342
USDCAD,20100113,141300,1.0342,1.0342,1.0339,1.0341
USDCAD,20100113,141400,1.0341,1.0341,1.0339,1.0341
USDCAD,20100113,141500,1.0341,1.0343,1.0341,1.0342
USDCAD,20100113,141600,1.0343,1.0344,1.0340,1.0340
USDCAD,20100113,141700,1.0340,1.0341,1.0340,1.0340
USDCAD,20100113,141800,1.0341,1.0341,1.0339,1.0339
USDCAD,20100113,141900,1.0340,1.0340,1.0339,1.0340
USDCAD,20100113,142000,1.0341,1.0342,1.0340,1.0342
USDCAD,20100113,142100,1.0341,1.0344,1.0341,1.0344
USDCAD,20100113,142200,1.0344,1.0348,1.0344,1.0348
USDCAD,20100113,142300,1.0349,1.0349,1.0347,1.0348
USDCAD,20100113,142400,1.0349,1.0349,1.0346,1.0347
USDCAD,20100113,142500,1.0346,1.0348,1.0346,1.0346
USDCAD,20100113,142600,1.0345,1.0345,1.0343,1.0344
USDCAD,20100113,142700,1.0343,1.0343,1.0340,1.0340
USDCAD,20100113,142800,1.0339,1.0340,1.0338,1.0339
USDCAD,20100113,142900,1.0339,1.0340,1.0339,1.0340
USDCAD,20100113,143000,1.0339,1.0340,1.0339,1.0339
USDCAD,20100113,143100,1.0339,1.0339,1.0337,1.0337
USDCAD,20100113,143200,1.0337,1.0337,1.0337,1.0337
USDCAD,20100113,143300,1.0337,1.0338,1.0337,1.0338
USDCAD,20100113,143400,1.0338,1.0339,1.0338,1.0338
USDCAD,20100113,143500,1.0338,1.0338,1.0337,1.0338
USDCAD,20100113,143600,1.0337,1.0337,1.0337,1.0337
USDCAD,20100113,143700,1.0337,1.0337,1.0336,1.0336
USDCAD,20100113,143800,1.0337,1.0337,1.0335,1.0336
USDCAD,20100113,143900,1.0336,1.0337,1.0336,1.0337
USDCAD,20100113,144000,1.0337,1.0337,1.0336,1.0337
USDCAD,20100113,144100,1.0338,1.0338,1.0337,1.0337
USDCAD,20100113,144200,1.0337,1.0337,1.0337,1.0337
USDCAD,20100113,144300,1.0337,1.0337,1.0336,1.0336
USDCAD,20100113,144400,1.0337,1.0337,1.0337,1.0337
USDCAD,20100113,144500,1.0337,1.0337,1.0336,1.0336
USDCAD,20100113,144600,1.0336,1.0336,1.0335,1.0336
USDCAD,20100113,144700,1.0336,1.0336,1.0336,1.0336
USDCAD,20100113,144800,1.0335,1.0336,1.0332,1.0332
USDCAD,20100113,144900,1.0332,1.0332,1.0332,1.0332
USDCAD,20100113,145000,1.0333,1.0333,1.0330,1.0330
USDCAD,20100113,145100,1.0331,1.0332,1.0331,1.0331
USDCAD,20100113,145200,1.0332,1.0332,1.0328,1.0328
USDCAD,20100113,145300,1.0327,1.0327,1.0322,1.0323
USDCAD,20100113,145400,1.0323,1.0323,1.0322,1.0323
USDCAD,20100113,145500,1.0324,1.0325,1.0324,1.0325
USDCAD,20100113,145600,1.0325,1.0328,1.0325,1.0328
USDCAD,20100113,145700,1.0327,1.0329,1.0323,1.0324
USDCAD,20100113,145800,1.0325,1.0326,1.0325,1.0326
USDCAD,20100113,145900,1.0326,1.0327,1.0325,1.0327
USDCAD,20100113,150000,1.0328,1.0329,1.0324,1.0324
USDCAD,20100113,150100,1.0323,1.0325,1.0323,1.0323
USDCAD,20100113,150200,1.0323,1.0329,1.0323,1.0329
USDCAD,20100113,150300,1.0330,1.0331,1.0328,1.0328
USDCAD,20100113,150400,1.0329,1.0329,1.0325,1.0326
USDCAD,20100113,150500,1.0327,1.0329,1.0326,1.0329
USDCAD,20100113,150600,1.0330,1.0330,1.0330,1.0330
USDCAD,20100113,150700,1.0330,1.0335,1.0330,1.0335
USDCAD,20100113,150800,1.0334,1.0336,1.0333,1.0335
USDCAD,20100113,150900,1.0335,1.0338,1.0334,1.0338
USDCAD,20100113,151000,1.0339,1.0339,1.0336,1.0339
USDCAD,20100113,151100,1.0338,1.0338,1.0332,1.0332
USDCAD,20100113,151200,1.0332,1.0334,1.0331,1.0331
USDCAD,20100113,151300,1.0332,1.0332,1.0331,1.0332
USDCAD,20100113,151400,1.0332,1.0333,1.0330,1.0330
USDCAD,20100113,151500,1.0331,1.0332,1.0330,1.0330
USDCAD,20100113,151600,1.0329,1.0331,1.0329,1.0331
USDCAD,20100113,151700,1.0332,1.0332,1.0329,1.0329
USDCAD,20100113,151800,1.0330,1.0332,1.0329,1.0330
USDCAD,20100113,151900,1.0330,1.0330,1.0330,1.0330
USDCAD,20100113,152000,1.0331,1.0333,1.0331,1.0333
USDCAD,20100113,152100,1.0334,1.0336,1.0334,1.0336
USDCAD,20100113,152200,1.0336,1.0338,1.0336,1.0337
USDCAD,20100113,152300,1.0338,1.0339,1.0337,1.0337
USDCAD,20100113,152400,1.0337,1.0339,1.0337,1.0339
USDCAD,20100113,152500,1.0340,1.0341,1.0339,1.0339
USDCAD,20100113,152600,1.0340,1.0342,1.0339,1.0339
USDCAD,20100113,152700,1.0338,1.0339,1.0338,1.0339
USDCAD,20100113,152800,1.0339,1.0341,1.0339,1.0341
USDCAD,20100113,152900,1.0340,1.0342,1.0339,1.0342
USDCAD,20100113,153000,1.0343,1.0345,1.0343,1.0344
USDCAD,20100113,153100,1.0343,1.0345,1.0343,1.0345
USDCAD,20100113,153200,1.0346,1.0346,1.0341,1.0341
USDCAD,20100113,153300,1.0340,1.0341,1.0335,1.0336
USDCAD,20100113,153400,1.0335,1.0337,1.0333,1.0337
USDCAD,20100113,153500,1.0337,1.0338,1.0337,1.0338
USDCAD,20100113,153600,1.0338,1.0339,1.0337,1.0339
USDCAD,20100113,153700,1.0340,1.0344,1.0339,1.0344
USDCAD,20100113,153800,1.0345,1.0345,1.0344,1.0344
USDCAD,20100113,153900,1.0343,1.0344,1.0343,1.0343
USDCAD,20100113,154000,1.0344,1.0352,1.0344,1.0352
USDCAD,20100113,154100,1.0353,1.0357,1.0353,1.0355
USDCAD,20100113,154200,1.0354,1.0355,1.0351,1.0352
USDCAD,20100113,154300,1.0353,1.0353,1.0349,1.0351
USDCAD,20100113,154400,1.0350,1.0352,1.0350,1.0352
USDCAD,20100113,154500,1.0351,1.0351,1.0346,1.0346
USDCAD,20100113,154600,1.0345,1.0347,1.0345,1.0345
USDCAD,20100113,154700,1.0346,1.0351,1.0346,1.0348
USDCAD,20100113,154800,1.0349,1.0349,1.0347,1.0348
USDCAD,20100113,154900,1.0349,1.0352,1.0349,1.0351
USDCAD,20100113,155000,1.0350,1.0351,1.0349,1.0351
USDCAD,20100113,155100,1.0350,1.0351,1.0350,1.0351
USDCAD,20100113,155200,1.0350,1.0353,1.0350,1.0353
USDCAD,20100113,155300,1.0352,1.0352,1.0351,1.0352
USDCAD,20100113,155400,1.0351,1.0353,1.0351,1.0351
USDCAD,20100113,155500,1.0351,1.0351,1.0349,1.0349
USDCAD,20100113,155600,1.0348,1.0348,1.0346,1.0347
USDCAD,20100113,155700,1.0348,1.0348,1.0347,1.0348
USDCAD,20100113,155800,1.0347,1.0348,1.0347,1.0348
USDCAD,20100113,155900,1.0349,1.0351,1.0349,1.0351
USDCAD,20100113,160000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100113,160100,1.0351,1.0354,1.0350,1.0354
USDCAD,20100113,160200,1.0353,1.0356,1.0353,1.0356
USDCAD,20100113,160300,1.0356,1.0357,1.0355,1.0356
USDCAD,20100113,160400,1.0357,1.0360,1.0356,1.0357
USDCAD,20100113,160500,1.0358,1.0358,1.0357,1.0357
USDCAD,20100113,160600,1.0358,1.0361,1.0358,1.0361
USDCAD,20100113,160700,1.0361,1.0362,1.0361,1.0362
USDCAD,20100113,160800,1.0362,1.0363,1.0361,1.0363
USDCAD,20100113,160900,1.0362,1.0364,1.0361,1.0361
USDCAD,20100113,161000,1.0362,1.0364,1.0362,1.0363
USDCAD,20100113,161100,1.0364,1.0367,1.0364,1.0367
USDCAD,20100113,161200,1.0368,1.0369,1.0365,1.0366
USDCAD,20100113,161300,1.0367,1.0369,1.0366,1.0366
USDCAD,20100113,161400,1.0365,1.0369,1.0365,1.0369
USDCAD,20100113,161500,1.0368,1.0368,1.0365,1.0365
USDCAD,20100113,161600,1.0365,1.0367,1.0365,1.0367
USDCAD,20100113,161700,1.0366,1.0368,1.0364,1.0368
USDCAD,20100113,161800,1.0369,1.0369,1.0365,1.0368
USDCAD,20100113,161900,1.0367,1.0369,1.0365,1.0368
USDCAD,20100113,162000,1.0367,1.0369,1.0367,1.0368
USDCAD,20100113,162100,1.0367,1.0372,1.0367,1.0372
USDCAD,20100113,162200,1.0373,1.0376,1.0373,1.0375
USDCAD,20100113,162300,1.0376,1.0377,1.0372,1.0372
USDCAD,20100113,162400,1.0371,1.0373,1.0371,1.0373
USDCAD,20100113,162500,1.0374,1.0377,1.0374,1.0376
USDCAD,20100113,162600,1.0376,1.0383,1.0376,1.0383
USDCAD,20100113,162700,1.0382,1.0382,1.0378,1.0378
USDCAD,20100113,162800,1.0379,1.0382,1.0379,1.0379
USDCAD,20100113,162900,1.0380,1.0380,1.0378,1.0379
USDCAD,20100113,163000,1.0378,1.0379,1.0377,1.0378
USDCAD,20100113,163100,1.0379,1.0391,1.0379,1.0389
USDCAD,20100113,163200,1.0390,1.0393,1.0384,1.0384
USDCAD,20100113,163300,1.0383,1.0383,1.0381,1.0383
USDCAD,20100113,163400,1.0382,1.0382,1.0380,1.0381
USDCAD,20100113,163500,1.0380,1.0380,1.0375,1.0376
USDCAD,20100113,163600,1.0375,1.0375,1.0372,1.0374
USDCAD,20100113,163700,1.0375,1.0378,1.0372,1.0372
USDCAD,20100113,163800,1.0373,1.0374,1.0373,1.0373
USDCAD,20100113,163900,1.0374,1.0375,1.0373,1.0375
USDCAD,20100113,164000,1.0374,1.0374,1.0369,1.0369
USDCAD,20100113,164100,1.0368,1.0368,1.0366,1.0367
USDCAD,20100113,164200,1.0366,1.0367,1.0365,1.0365
USDCAD,20100113,164300,1.0366,1.0369,1.0365,1.0369
USDCAD,20100113,164400,1.0370,1.0372,1.0369,1.0371
USDCAD,20100113,164500,1.0370,1.0370,1.0368,1.0369
USDCAD,20100113,164600,1.0368,1.0369,1.0367,1.0369
USDCAD,20100113,164700,1.0368,1.0368,1.0362,1.0362
USDCAD,20100113,164800,1.0363,1.0363,1.0361,1.0362
USDCAD,20100113,164900,1.0363,1.0364,1.0362,1.0364
USDCAD,20100113,165000,1.0364,1.0364,1.0363,1.0363
USDCAD,20100113,165100,1.0364,1.0364,1.0360,1.0360
USDCAD,20100113,165200,1.0361,1.0361,1.0357,1.0359
USDCAD,20100113,165300,1.0358,1.0358,1.0353,1.0354
USDCAD,20100113,165400,1.0355,1.0358,1.0354,1.0355
USDCAD,20100113,165500,1.0354,1.0354,1.0353,1.0353
USDCAD,20100113,165600,1.0352,1.0352,1.0348,1.0349
USDCAD,20100113,165700,1.0350,1.0355,1.0350,1.0353
USDCAD,20100113,165800,1.0352,1.0353,1.0346,1.0346
USDCAD,20100113,165900,1.0346,1.0346,1.0344,1.0344
USDCAD,20100113,170000,1.0345,1.0347,1.0343,1.0345
USDCAD,20100113,170100,1.0346,1.0350,1.0344,1.0350
USDCAD,20100113,170200,1.0351,1.0353,1.0351,1.0353
USDCAD,20100113,170300,1.0352,1.0354,1.0352,1.0353
USDCAD,20100113,170400,1.0354,1.0356,1.0354,1.0355
USDCAD,20100113,170500,1.0355,1.0355,1.0354,1.0355
USDCAD,20100113,170600,1.0356,1.0356,1.0354,1.0355
USDCAD,20100113,170700,1.0355,1.0355,1.0353,1.0353
USDCAD,20100113,170800,1.0352,1.0353,1.0352,1.0353
USDCAD,20100113,170900,1.0353,1.0353,1.0352,1.0352
USDCAD,20100113,171000,1.0351,1.0352,1.0351,1.0351
USDCAD,20100113,171100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100113,171200,1.0351,1.0351,1.0350,1.0350
USDCAD,20100113,171300,1.0351,1.0351,1.0348,1.0349
USDCAD,20100113,171400,1.0350,1.0351,1.0350,1.0350
USDCAD,20100113,171500,1.0350,1.0351,1.0349,1.0351
USDCAD,20100113,171600,1.0352,1.0354,1.0351,1.0354
USDCAD,20100113,171700,1.0355,1.0358,1.0352,1.0357
USDCAD,20100113,171800,1.0358,1.0358,1.0356,1.0356
USDCAD,20100113,171900,1.0357,1.0357,1.0356,1.0356
USDCAD,20100113,172000,1.0357,1.0359,1.0357,1.0359
USDCAD,20100113,172100,1.0360,1.0361,1.0356,1.0356
USDCAD,20100113,172200,1.0355,1.0355,1.0354,1.0354
USDCAD,20100113,172300,1.0354,1.0354,1.0346,1.0346
USDCAD,20100113,172400,1.0345,1.0345,1.0343,1.0343
USDCAD,20100113,172500,1.0342,1.0343,1.0341,1.0341
USDCAD,20100113,172600,1.0342,1.0343,1.0340,1.0340
USDCAD,20100113,172700,1.0341,1.0343,1.0341,1.0342
USDCAD,20100113,172800,1.0343,1.0346,1.0343,1.0346
USDCAD,20100113,172900,1.0345,1.0347,1.0345,1.0346
USDCAD,20100113,173000,1.0345,1.0345,1.0344,1.0344
USDCAD,20100113,173100,1.0345,1.0346,1.0342,1.0342
USDCAD,20100113,173200,1.0341,1.0341,1.0339,1.0341
USDCAD,20100113,173300,1.0341,1.0346,1.0341,1.0345
USDCAD,20100113,173400,1.0346,1.0346,1.0343,1.0345
USDCAD,20100113,173500,1.0344,1.0344,1.0342,1.0342
USDCAD,20100113,173600,1.0342,1.0343,1.0342,1.0342
USDCAD,20100113,173700,1.0341,1.0342,1.0339,1.0342
USDCAD,20100113,173800,1.0342,1.0343,1.0339,1.0340
USDCAD,20100113,173900,1.0341,1.0341,1.0339,1.0341
USDCAD,20100113,174000,1.0340,1.0340,1.0339,1.0339
USDCAD,20100113,174100,1.0340,1.0342,1.0339,1.0339
USDCAD,20100113,174200,1.0338,1.0338,1.0334,1.0335
USDCAD,20100113,174300,1.0336,1.0336,1.0335,1.0335
USDCAD,20100113,174400,1.0336,1.0336,1.0334,1.0334
USDCAD,20100113,174500,1.0334,1.0335,1.0333,1.0335
USDCAD,20100113,174600,1.0335,1.0335,1.0333,1.0333
USDCAD,20100113,174700,1.0333,1.0334,1.0332,1.0333
USDCAD,20100113,174800,1.0334,1.0336,1.0334,1.0334
USDCAD,20100113,174900,1.0335,1.0337,1.0333,1.0333
USDCAD,20100113,175000,1.0334,1.0334,1.0332,1.0333
USDCAD,20100113,175100,1.0332,1.0332,1.0331,1.0331
USDCAD,20100113,175200,1.0332,1.0332,1.0327,1.0328
USDCAD,20100113,175300,1.0329,1.0333,1.0328,1.0332
USDCAD,20100113,175400,1.0333,1.0333,1.0332,1.0332
USDCAD,20100113,175500,1.0331,1.0331,1.0327,1.0331
USDCAD,20100113,175600,1.0332,1.0332,1.0331,1.0331
USDCAD,20100113,175700,1.0332,1.0332,1.0330,1.0330
USDCAD,20100113,175800,1.0329,1.0329,1.0327,1.0328
USDCAD,20100113,175900,1.0328,1.0328,1.0324,1.0324
USDCAD,20100113,180000,1.0323,1.0323,1.0318,1.0318
USDCAD,20100113,180100,1.0319,1.0320,1.0318,1.0318
USDCAD,20100113,180200,1.0317,1.0318,1.0315,1.0318
USDCAD,20100113,180300,1.0317,1.0319,1.0317,1.0318
USDCAD,20100113,180400,1.0319,1.0320,1.0317,1.0318
USDCAD,20100113,180500,1.0317,1.0317,1.0317,1.0317
USDCAD,20100113,180600,1.0318,1.0325,1.0318,1.0323
USDCAD,20100113,180700,1.0322,1.0322,1.0322,1.0322
USDCAD,20100113,180800,1.0322,1.0323,1.0321,1.0323
USDCAD,20100113,180900,1.0324,1.0325,1.0324,1.0324
USDCAD,20100113,181000,1.0323,1.0323,1.0322,1.0322
USDCAD,20100113,181100,1.0321,1.0321,1.0317,1.0317
USDCAD,20100113,181200,1.0318,1.0319,1.0318,1.0318
USDCAD,20100113,181300,1.0318,1.0318,1.0317,1.0317
USDCAD,20100113,181400,1.0316,1.0316,1.0309,1.0309
USDCAD,20100113,181500,1.0310,1.0310,1.0307,1.0307
USDCAD,20100113,181600,1.0306,1.0306,1.0301,1.0301
USDCAD,20100113,181700,1.0302,1.0302,1.0298,1.0301
USDCAD,20100113,181800,1.0300,1.0300,1.0298,1.0298
USDCAD,20100113,181900,1.0297,1.0297,1.0292,1.0293
USDCAD,20100113,182000,1.0293,1.0298,1.0293,1.0297
USDCAD,20100113,182100,1.0298,1.0299,1.0296,1.0296
USDCAD,20100113,182200,1.0295,1.0299,1.0295,1.0297
USDCAD,20100113,182300,1.0298,1.0300,1.0298,1.0298
USDCAD,20100113,182400,1.0298,1.0299,1.0296,1.0299
USDCAD,20100113,182500,1.0299,1.0299,1.0299,1.0299
USDCAD,20100113,182600,1.0300,1.0300,1.0299,1.0300
USDCAD,20100113,182700,1.0301,1.0302,1.0296,1.0296
USDCAD,20100113,182800,1.0295,1.0299,1.0295,1.0299
USDCAD,20100113,182900,1.0300,1.0304,1.0299,1.0304
USDCAD,20100113,183000,1.0305,1.0307,1.0304,1.0304
USDCAD,20100113,183100,1.0305,1.0308,1.0305,1.0308
USDCAD,20100113,183200,1.0309,1.0310,1.0307,1.0307
USDCAD,20100113,183300,1.0306,1.0306,1.0302,1.0305
USDCAD,20100113,183400,1.0306,1.0308,1.0302,1.0302
USDCAD,20100113,183500,1.0302,1.0304,1.0302,1.0304
USDCAD,20100113,183600,1.0305,1.0306,1.0304,1.0304
USDCAD,20100113,183700,1.0304,1.0304,1.0303,1.0304
USDCAD,20100113,183800,1.0303,1.0303,1.0298,1.0299
USDCAD,20100113,183900,1.0299,1.0299,1.0299,1.0299
USDCAD,20100113,184000,1.0299,1.0300,1.0299,1.0300
USDCAD,20100113,184100,1.0300,1.0301,1.0299,1.0300
USDCAD,20100113,184200,1.0299,1.0299,1.0299,1.0299
USDCAD,20100113,184300,1.0299,1.0299,1.0293,1.0293
USDCAD,20100113,184400,1.0293,1.0296,1.0293,1.0296
USDCAD,20100113,184500,1.0297,1.0298,1.0297,1.0298
USDCAD,20100113,184600,1.0297,1.0298,1.0288,1.0289
USDCAD,20100113,184700,1.0290,1.0291,1.0290,1.0290
USDCAD,20100113,184800,1.0291,1.0293,1.0291,1.0293
USDCAD,20100113,184900,1.0293,1.0294,1.0293,1.0294
USDCAD,20100113,185000,1.0293,1.0297,1.0293,1.0297
USDCAD,20100113,185100,1.0296,1.0296,1.0296,1.0296
USDCAD,20100113,185200,1.0295,1.0295,1.0294,1.0294
USDCAD,20100113,185300,1.0294,1.0295,1.0294,1.0295
USDCAD,20100113,185400,1.0296,1.0297,1.0296,1.0296
USDCAD,20100113,185500,1.0296,1.0296,1.0296,1.0296
USDCAD,20100113,185600,1.0296,1.0296,1.0295,1.0295
USDCAD,20100113,185700,1.0295,1.0300,1.0295,1.0300
USDCAD,20100113,185800,1.0301,1.0305,1.0301,1.0305
USDCAD,20100113,185900,1.0305,1.0306,1.0305,1.0306
USDCAD,20100113,190000,1.0306,1.0310,1.0306,1.0310
USDCAD,20100113,190100,1.0311,1.0313,1.0310,1.0310
USDCAD,20100113,190200,1.0309,1.0309,1.0306,1.0306
USDCAD,20100113,190300,1.0307,1.0311,1.0307,1.0311
USDCAD,20100113,190400,1.0310,1.0314,1.0310,1.0314
USDCAD,20100113,190500,1.0315,1.0315,1.0311,1.0311
USDCAD,20100113,190600,1.0310,1.0311,1.0310,1.0310
USDCAD,20100113,190700,1.0310,1.0310,1.0306,1.0306
USDCAD,20100113,190800,1.0306,1.0306,1.0306,1.0306
USDCAD,20100113,190900,1.0306,1.0306,1.0306,1.0306
USDCAD,20100113,191000,1.0306,1.0306,1.0306,1.0306
USDCAD,20100113,191100,1.0306,1.0308,1.0306,1.0308
USDCAD,20100113,191200,1.0308,1.0308,1.0307,1.0307
USDCAD,20100113,191300,1.0307,1.0307,1.0305,1.0305
USDCAD,20100113,191400,1.0304,1.0304,1.0297,1.0302
USDCAD,20100113,191500,1.0303,1.0303,1.0300,1.0300
USDCAD,20100113,191600,1.0301,1.0301,1.0301,1.0301
USDCAD,20100113,191700,1.0301,1.0311,1.0301,1.0310
USDCAD,20100113,191800,1.0309,1.0310,1.0308,1.0309
USDCAD,20100113,191900,1.0310,1.0313,1.0309,1.0313
USDCAD,20100113,192000,1.0313,1.0314,1.0313,1.0314
USDCAD,20100113,192100,1.0315,1.0317,1.0314,1.0317
USDCAD,20100113,192200,1.0316,1.0316,1.0314,1.0314
USDCAD,20100113,192300,1.0315,1.0321,1.0315,1.0321
USDCAD,20100113,192400,1.0320,1.0321,1.0318,1.0318
USDCAD,20100113,192500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100113,192600,1.0319,1.0319,1.0315,1.0315
USDCAD,20100113,192700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100113,192800,1.0313,1.0313,1.0312,1.0312
USDCAD,20100113,192900,1.0312,1.0312,1.0311,1.0311
USDCAD,20100113,193000,1.0310,1.0310,1.0306,1.0306
USDCAD,20100113,193100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100113,193200,1.0307,1.0307,1.0303,1.0303
USDCAD,20100113,193300,1.0303,1.0306,1.0303,1.0306
USDCAD,20100113,193400,1.0306,1.0306,1.0303,1.0303
USDCAD,20100113,193500,1.0303,1.0304,1.0303,1.0304
USDCAD,20100113,193600,1.0305,1.0306,1.0305,1.0305
USDCAD,20100113,193700,1.0305,1.0312,1.0305,1.0312
USDCAD,20100113,193800,1.0311,1.0313,1.0310,1.0311
USDCAD,20100113,193900,1.0310,1.0310,1.0309,1.0309
USDCAD,20100113,194000,1.0309,1.0309,1.0308,1.0308
USDCAD,20100113,194100,1.0307,1.0308,1.0304,1.0304
USDCAD,20100113,194200,1.0303,1.0307,1.0303,1.0307
USDCAD,20100113,194300,1.0308,1.0310,1.0308,1.0308
USDCAD,20100113,194400,1.0309,1.0313,1.0309,1.0313
USDCAD,20100113,194500,1.0312,1.0312,1.0312,1.0312
USDCAD,20100113,194600,1.0312,1.0312,1.0311,1.0311
USDCAD,20100113,194700,1.0310,1.0310,1.0309,1.0309
USDCAD,20100113,194800,1.0309,1.0311,1.0309,1.0311
USDCAD,20100113,194900,1.0311,1.0312,1.0306,1.0306
USDCAD,20100113,195000,1.0305,1.0307,1.0305,1.0307
USDCAD,20100113,195100,1.0307,1.0311,1.0307,1.0311
USDCAD,20100113,195200,1.0311,1.0311,1.0307,1.0307
USDCAD,20100113,195300,1.0307,1.0309,1.0307,1.0309
USDCAD,20100113,195400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100113,195500,1.0310,1.0312,1.0309,1.0312
USDCAD,20100113,195600,1.0312,1.0313,1.0312,1.0313
USDCAD,20100113,195700,1.0314,1.0314,1.0310,1.0310
USDCAD,20100113,195800,1.0310,1.0312,1.0310,1.0312
USDCAD,20100113,195900,1.0311,1.0311,1.0310,1.0310
USDCAD,20100113,200000,1.0309,1.0313,1.0309,1.0312
USDCAD,20100113,200100,1.0313,1.0313,1.0309,1.0309
USDCAD,20100113,200200,1.0310,1.0311,1.0309,1.0311
USDCAD,20100113,200300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100113,200400,1.0312,1.0315,1.0312,1.0315
USDCAD,20100113,200500,1.0314,1.0314,1.0311,1.0312
USDCAD,20100113,200600,1.0312,1.0315,1.0312,1.0315
USDCAD,20100113,200700,1.0314,1.0314,1.0312,1.0314
USDCAD,20100113,200800,1.0314,1.0314,1.0310,1.0313
USDCAD,20100113,200900,1.0314,1.0315,1.0314,1.0315
USDCAD,20100113,201000,1.0315,1.0315,1.0315,1.0315
USDCAD,20100113,201100,1.0315,1.0316,1.0315,1.0315
USDCAD,20100113,201200,1.0314,1.0316,1.0314,1.0316
USDCAD,20100113,201300,1.0317,1.0318,1.0317,1.0318
USDCAD,20100113,201400,1.0317,1.0317,1.0314,1.0314
USDCAD,20100113,201500,1.0314,1.0318,1.0314,1.0317
USDCAD,20100113,201600,1.0317,1.0318,1.0317,1.0318
USDCAD,20100113,201700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100113,201800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100113,201900,1.0317,1.0317,1.0315,1.0315
USDCAD,20100113,202000,1.0315,1.0315,1.0315,1.0315
USDCAD,20100113,202100,1.0314,1.0314,1.0312,1.0314
USDCAD,20100113,202200,1.0315,1.0316,1.0314,1.0314
USDCAD,20100113,202300,1.0314,1.0315,1.0314,1.0314
USDCAD,20100113,202400,1.0313,1.0313,1.0313,1.0313
USDCAD,20100113,202500,1.0313,1.0314,1.0313,1.0314
USDCAD,20100113,202600,1.0315,1.0315,1.0314,1.0314
USDCAD,20100113,202700,1.0315,1.0315,1.0312,1.0313
USDCAD,20100113,202800,1.0312,1.0312,1.0311,1.0311
USDCAD,20100113,202900,1.0312,1.0313,1.0312,1.0312
USDCAD,20100113,203000,1.0313,1.0313,1.0313,1.0313
USDCAD,20100113,203100,1.0313,1.0313,1.0311,1.0311
USDCAD,20100113,203200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100113,203300,1.0312,1.0312,1.0311,1.0312
USDCAD,20100113,203400,1.0311,1.0311,1.0309,1.0309
USDCAD,20100113,203500,1.0308,1.0310,1.0308,1.0309
USDCAD,20100113,203600,1.0309,1.0309,1.0308,1.0309
USDCAD,20100113,203700,1.0309,1.0309,1.0306,1.0306
USDCAD,20100113,203800,1.0307,1.0307,1.0304,1.0304
USDCAD,20100113,203900,1.0305,1.0306,1.0305,1.0306
USDCAD,20100113,204000,1.0306,1.0310,1.0306,1.0310
USDCAD,20100113,204100,1.0309,1.0309,1.0307,1.0307
USDCAD,20100113,204200,1.0307,1.0308,1.0307,1.0308
USDCAD,20100113,204300,1.0308,1.0309,1.0308,1.0309
USDCAD,20100113,204400,1.0309,1.0309,1.0308,1.0308
USDCAD,20100113,204500,1.0307,1.0307,1.0306,1.0306
USDCAD,20100113,204600,1.0307,1.0308,1.0307,1.0308
USDCAD,20100113,204700,1.0307,1.0307,1.0305,1.0305
USDCAD,20100113,204800,1.0305,1.0305,1.0303,1.0304
USDCAD,20100113,204900,1.0304,1.0306,1.0304,1.0306
USDCAD,20100113,205000,1.0306,1.0308,1.0305,1.0308
USDCAD,20100113,205100,1.0309,1.0310,1.0309,1.0309
USDCAD,20100113,205200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100113,205300,1.0309,1.0310,1.0309,1.0310
USDCAD,20100113,205400,1.0310,1.0312,1.0310,1.0311
USDCAD,20100113,205500,1.0311,1.0312,1.0311,1.0311
USDCAD,20100113,205600,1.0311,1.0312,1.0311,1.0312
USDCAD,20100113,205700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100113,205800,1.0311,1.0311,1.0308,1.0308
USDCAD,20100113,205900,1.0307,1.0307,1.0306,1.0306
USDCAD,20100113,210000,1.0305,1.0305,1.0303,1.0304
USDCAD,20100113,210100,1.0304,1.0305,1.0304,1.0304
USDCAD,20100113,210200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100113,210300,1.0304,1.0305,1.0304,1.0305
USDCAD,20100113,210400,1.0305,1.0306,1.0305,1.0306
USDCAD,20100113,210500,1.0305,1.0307,1.0305,1.0307
USDCAD,20100113,210600,1.0307,1.0309,1.0307,1.0309
USDCAD,20100113,210700,1.0309,1.0310,1.0309,1.0310
USDCAD,20100113,210800,1.0310,1.0310,1.0310,1.0310
USDCAD,20100113,210900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100113,211000,1.0311,1.0311,1.0308,1.0308
USDCAD,20100113,211100,1.0308,1.0308,1.0308,1.0308
USDCAD,20100113,211200,1.0309,1.0309,1.0308,1.0308
USDCAD,20100113,211300,1.0307,1.0308,1.0307,1.0308
USDCAD,20100113,211400,1.0308,1.0308,1.0308,1.0308
USDCAD,20100113,211500,1.0307,1.0307,1.0306,1.0307
USDCAD,20100113,211600,1.0307,1.0307,1.0306,1.0307
USDCAD,20100113,211700,1.0306,1.0306,1.0305,1.0305
USDCAD,20100113,211800,1.0306,1.0307,1.0305,1.0306
USDCAD,20100113,211900,1.0306,1.0307,1.0306,1.0307
USDCAD,20100113,212000,1.0306,1.0306,1.0306,1.0306
USDCAD,20100113,212100,1.0306,1.0306,1.0304,1.0304
USDCAD,20100113,212200,1.0305,1.0306,1.0305,1.0306
USDCAD,20100113,212300,1.0305,1.0306,1.0305,1.0306
USDCAD,20100113,212400,1.0306,1.0306,1.0305,1.0305
USDCAD,20100113,212500,1.0306,1.0310,1.0306,1.0309
USDCAD,20100113,212600,1.0310,1.0310,1.0309,1.0309
USDCAD,20100113,212700,1.0309,1.0309,1.0307,1.0307
USDCAD,20100113,212800,1.0306,1.0306,1.0303,1.0303
USDCAD,20100113,212900,1.0303,1.0303,1.0302,1.0302
USDCAD,20100113,213000,1.0302,1.0303,1.0302,1.0303
USDCAD,20100113,213100,1.0304,1.0304,1.0302,1.0302
USDCAD,20100113,213200,1.0303,1.0303,1.0302,1.0302
USDCAD,20100113,213300,1.0303,1.0304,1.0303,1.0304
USDCAD,20100113,213400,1.0303,1.0304,1.0303,1.0303
USDCAD,20100113,213500,1.0304,1.0304,1.0303,1.0303
USDCAD,20100113,213600,1.0304,1.0304,1.0303,1.0304
USDCAD,20100113,213700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,213800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,213900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,214000,1.0304,1.0304,1.0302,1.0302
USDCAD,20100113,214100,1.0303,1.0303,1.0303,1.0303
USDCAD,20100113,214200,1.0303,1.0303,1.0303,1.0303
USDCAD,20100113,214300,1.0303,1.0303,1.0302,1.0303
USDCAD,20100113,214400,1.0304,1.0304,1.0303,1.0304
USDCAD,20100113,214500,1.0303,1.0304,1.0303,1.0304
USDCAD,20100113,214600,1.0304,1.0304,1.0303,1.0303
USDCAD,20100113,214700,1.0303,1.0303,1.0303,1.0303
USDCAD,20100113,214800,1.0303,1.0304,1.0303,1.0303
USDCAD,20100113,214900,1.0303,1.0304,1.0303,1.0303
USDCAD,20100113,215000,1.0303,1.0304,1.0303,1.0303
USDCAD,20100113,215100,1.0303,1.0303,1.0302,1.0302
USDCAD,20100113,215200,1.0302,1.0303,1.0302,1.0303
USDCAD,20100113,215300,1.0303,1.0303,1.0302,1.0302
USDCAD,20100113,215400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100113,215500,1.0302,1.0303,1.0302,1.0302
USDCAD,20100113,215600,1.0303,1.0303,1.0303,1.0303
USDCAD,20100113,215700,1.0303,1.0304,1.0303,1.0304
USDCAD,20100113,215800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,215900,1.0304,1.0304,1.0303,1.0303
USDCAD,20100113,220000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100113,220100,1.0304,1.0305,1.0304,1.0304
USDCAD,20100113,220200,1.0305,1.0306,1.0304,1.0305
USDCAD,20100113,220300,1.0306,1.0306,1.0305,1.0305
USDCAD,20100113,220400,1.0305,1.0306,1.0305,1.0306
USDCAD,20100113,220500,1.0305,1.0306,1.0305,1.0306
USDCAD,20100113,220600,1.0306,1.0306,1.0306,1.0306
USDCAD,20100113,220700,1.0305,1.0306,1.0305,1.0306
USDCAD,20100113,220800,1.0306,1.0306,1.0306,1.0306
USDCAD,20100113,220900,1.0306,1.0307,1.0306,1.0307
USDCAD,20100113,221000,1.0306,1.0308,1.0306,1.0307
USDCAD,20100113,221100,1.0307,1.0307,1.0306,1.0307
USDCAD,20100113,221200,1.0306,1.0308,1.0306,1.0307
USDCAD,20100113,221300,1.0308,1.0308,1.0307,1.0307
USDCAD,20100113,221400,1.0307,1.0307,1.0307,1.0307
USDCAD,20100113,221500,1.0306,1.0307,1.0306,1.0307
USDCAD,20100113,221600,1.0308,1.0308,1.0308,1.0308
USDCAD,20100113,221700,1.0308,1.0308,1.0308,1.0308
USDCAD,20100113,221800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100113,221900,1.0307,1.0308,1.0306,1.0307
USDCAD,20100113,222000,1.0307,1.0307,1.0306,1.0306
USDCAD,20100113,222100,1.0306,1.0307,1.0306,1.0307
USDCAD,20100113,222200,1.0307,1.0307,1.0307,1.0307
USDCAD,20100113,222300,1.0307,1.0307,1.0306,1.0306
USDCAD,20100113,222400,1.0306,1.0306,1.0304,1.0305
USDCAD,20100113,222500,1.0304,1.0304,1.0303,1.0303
USDCAD,20100113,222600,1.0303,1.0304,1.0303,1.0304
USDCAD,20100113,222700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,222800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,222900,1.0304,1.0304,1.0303,1.0303
USDCAD,20100113,223000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,223100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,223200,1.0304,1.0304,1.0303,1.0303
USDCAD,20100113,223300,1.0302,1.0304,1.0302,1.0304
USDCAD,20100113,223400,1.0304,1.0305,1.0304,1.0305
USDCAD,20100113,223500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,223600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,223700,1.0304,1.0304,1.0303,1.0303
USDCAD,20100113,223800,1.0304,1.0304,1.0303,1.0304
USDCAD,20100113,223900,1.0303,1.0304,1.0303,1.0304
USDCAD,20100113,224000,1.0304,1.0304,1.0302,1.0303
USDCAD,20100113,224100,1.0303,1.0304,1.0303,1.0303
USDCAD,20100113,224200,1.0304,1.0305,1.0304,1.0304
USDCAD,20100113,224300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,224400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,224500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,224600,1.0304,1.0305,1.0304,1.0305
USDCAD,20100113,224700,1.0305,1.0305,1.0304,1.0305
USDCAD,20100113,224800,1.0305,1.0305,1.0303,1.0303
USDCAD,20100113,224900,1.0303,1.0304,1.0303,1.0304
USDCAD,20100113,225000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,225100,1.0304,1.0304,1.0303,1.0304
USDCAD,20100113,225200,1.0303,1.0303,1.0303,1.0303
USDCAD,20100113,225300,1.0303,1.0304,1.0303,1.0304
USDCAD,20100113,225400,1.0304,1.0304,1.0303,1.0304
USDCAD,20100113,225500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,225600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,225700,1.0304,1.0304,1.0303,1.0303
USDCAD,20100113,225800,1.0304,1.0304,1.0303,1.0304
USDCAD,20100113,225900,1.0304,1.0304,1.0303,1.0303
USDCAD,20100113,230000,1.0303,1.0306,1.0302,1.0306
USDCAD,20100113,230100,1.0305,1.0306,1.0304,1.0304
USDCAD,20100113,230200,1.0304,1.0305,1.0303,1.0305
USDCAD,20100113,230300,1.0304,1.0305,1.0304,1.0305
USDCAD,20100113,230400,1.0305,1.0306,1.0305,1.0305
USDCAD,20100113,230500,1.0305,1.0305,1.0305,1.0305
USDCAD,20100113,230600,1.0305,1.0305,1.0305,1.0305
USDCAD,20100113,230700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,230800,1.0304,1.0304,1.0303,1.0303
USDCAD,20100113,230900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,231000,1.0304,1.0305,1.0304,1.0305
USDCAD,20100113,231100,1.0304,1.0305,1.0304,1.0304
USDCAD,20100113,231200,1.0304,1.0305,1.0304,1.0304
USDCAD,20100113,231300,1.0305,1.0306,1.0305,1.0305
USDCAD,20100113,231400,1.0304,1.0305,1.0304,1.0305
USDCAD,20100113,231500,1.0305,1.0305,1.0304,1.0304
USDCAD,20100113,231600,1.0304,1.0305,1.0304,1.0304
USDCAD,20100113,231700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,231800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,231900,1.0303,1.0303,1.0302,1.0302
USDCAD,20100113,232000,1.0302,1.0303,1.0302,1.0303
USDCAD,20100113,232100,1.0303,1.0303,1.0303,1.0303
USDCAD,20100113,232200,1.0303,1.0304,1.0303,1.0303
USDCAD,20100113,232300,1.0303,1.0304,1.0303,1.0304
USDCAD,20100113,232400,1.0304,1.0306,1.0304,1.0304
USDCAD,20100113,232500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,232600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,232700,1.0303,1.0303,1.0303,1.0303
USDCAD,20100113,232800,1.0304,1.0304,1.0303,1.0304
USDCAD,20100113,232900,1.0304,1.0304,1.0303,1.0303
USDCAD,20100113,233000,1.0303,1.0304,1.0303,1.0303
USDCAD,20100113,233100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,233200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,233300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100113,233400,1.0304,1.0305,1.0304,1.0305
USDCAD,20100113,233500,1.0305,1.0305,1.0305,1.0305
USDCAD,20100113,233600,1.0305,1.0305,1.0304,1.0305
USDCAD,20100113,233700,1.0305,1.0306,1.0305,1.0305
USDCAD,20100113,233800,1.0305,1.0305,1.0304,1.0305
USDCAD,20100113,233900,1.0305,1.0305,1.0305,1.0305
USDCAD,20100113,234000,1.0306,1.0306,1.0305,1.0305
USDCAD,20100113,234100,1.0305,1.0305,1.0303,1.0304
USDCAD,20100113,234200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100113,234300,1.0304,1.0305,1.0304,1.0305
USDCAD,20100113,234400,1.0305,1.0306,1.0304,1.0306
USDCAD,20100113,234500,1.0305,1.0306,1.0305,1.0305
USDCAD,20100113,234600,1.0304,1.0305,1.0304,1.0305
USDCAD,20100113,234700,1.0305,1.0305,1.0304,1.0305
USDCAD,20100113,234800,1.0304,1.0305,1.0304,1.0305
USDCAD,20100113,234900,1.0305,1.0305,1.0305,1.0305
USDCAD,20100113,235000,1.0305,1.0305,1.0305,1.0305
USDCAD,20100113,235100,1.0305,1.0305,1.0305,1.0305
USDCAD,20100113,235200,1.0306,1.0306,1.0305,1.0306
USDCAD,20100113,235300,1.0306,1.0306,1.0306,1.0306
USDCAD,20100113,235400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100113,235500,1.0305,1.0306,1.0305,1.0306
USDCAD,20100113,235600,1.0305,1.0306,1.0305,1.0305
USDCAD,20100113,235700,1.0305,1.0306,1.0305,1.0306
USDCAD,20100113,235800,1.0306,1.0306,1.0306,1.0306
USDCAD,20100113,235900,1.0305,1.0306,1.0305,1.0306
USDCAD,20100114,000000,1.0306,1.0306,1.0305,1.0305
EURCAD,20100113,000100,1.5054,1.5054,1.5051,1.5051
EURCAD,20100113,000200,1.5050,1.5051,1.5050,1.5051
EURCAD,20100113,000300,1.5052,1.5052,1.5052,1.5052
EURCAD,20100113,000400,1.5052,1.5053,1.5052,1.5053
EURCAD,20100113,000500,1.5052,1.5053,1.5052,1.5052
EURCAD,20100113,000600,1.5051,1.5053,1.5051,1.5051
EURCAD,20100113,000700,1.5050,1.5053,1.5050,1.5053
EURCAD,20100113,000800,1.5054,1.5054,1.5052,1.5052
EURCAD,20100113,000900,1.5052,1.5053,1.5050,1.5050
EURCAD,20100113,001000,1.5051,1.5051,1.5049,1.5050
EURCAD,20100113,001100,1.5049,1.5051,1.5048,1.5051
EURCAD,20100113,001200,1.5050,1.5053,1.5050,1.5053
EURCAD,20100113,001300,1.5052,1.5052,1.5052,1.5052
EURCAD,20100113,001400,1.5051,1.5052,1.5050,1.5051
EURCAD,20100113,001500,1.5051,1.5051,1.5051,1.5051
EURCAD,20100113,001600,1.5052,1.5052,1.5051,1.5051
EURCAD,20100113,001700,1.5052,1.5052,1.5050,1.5050
EURCAD,20100113,001800,1.5049,1.5050,1.5049,1.5049
EURCAD,20100113,001900,1.5048,1.5049,1.5047,1.5048
EURCAD,20100113,002000,1.5047,1.5048,1.5046,1.5047
EURCAD,20100113,002100,1.5046,1.5046,1.5045,1.5045
EURCAD,20100113,002200,1.5046,1.5047,1.5045,1.5047
EURCAD,20100113,002300,1.5046,1.5047,1.5046,1.5046
EURCAD,20100113,002400,1.5047,1.5047,1.5047,1.5047
EURCAD,20100113,002500,1.5046,1.5048,1.5046,1.5047
EURCAD,20100113,002600,1.5046,1.5047,1.5046,1.5047
EURCAD,20100113,002700,1.5047,1.5047,1.5044,1.5045
EURCAD,20100113,002800,1.5046,1.5046,1.5045,1.5045
EURCAD,20100113,002900,1.5046,1.5048,1.5046,1.5047
EURCAD,20100113,003000,1.5048,1.5048,1.5047,1.5047
EURCAD,20100113,003100,1.5048,1.5048,1.5048,1.5048
EURCAD,20100113,003200,1.5047,1.5048,1.5047,1.5048
EURCAD,20100113,003300,1.5047,1.5048,1.5047,1.5048
EURCAD,20100113,003400,1.5047,1.5047,1.5045,1.5045
EURCAD,20100113,003500,1.5046,1.5046,1.5046,1.5046
EURCAD,20100113,003600,1.5047,1.5047,1.5045,1.5045
EURCAD,20100113,003700,1.5045,1.5045,1.5045,1.5045
EURCAD,20100113,003800,1.5046,1.5046,1.5044,1.5044
EURCAD,20100113,003900,1.5045,1.5045,1.5044,1.5045
EURCAD,20100113,004000,1.5044,1.5044,1.5043,1.5044
EURCAD,20100113,004100,1.5043,1.5043,1.5041,1.5041
EURCAD,20100113,004200,1.5042,1.5045,1.5042,1.5045
EURCAD,20100113,004300,1.5046,1.5047,1.5044,1.5044
EURCAD,20100113,004400,1.5045,1.5046,1.5044,1.5044
EURCAD,20100113,004500,1.5045,1.5045,1.5044,1.5045
EURCAD,20100113,004600,1.5045,1.5045,1.5044,1.5044
EURCAD,20100113,004700,1.5045,1.5045,1.5042,1.5042
EURCAD,20100113,004800,1.5041,1.5043,1.5040,1.5042
EURCAD,20100113,004900,1.5043,1.5043,1.5041,1.5041
EURCAD,20100113,005000,1.5040,1.5040,1.5038,1.5039
EURCAD,20100113,005100,1.5040,1.5041,1.5039,1.5039
EURCAD,20100113,005200,1.5040,1.5042,1.5040,1.5042
EURCAD,20100113,005300,1.5042,1.5042,1.5042,1.5042
EURCAD,20100113,005400,1.5042,1.5043,1.5041,1.5043
EURCAD,20100113,005500,1.5042,1.5042,1.5041,1.5041
EURCAD,20100113,005600,1.5042,1.5045,1.5042,1.5044
EURCAD,20100113,005700,1.5043,1.5044,1.5042,1.5042
EURCAD,20100113,005800,1.5041,1.5041,1.5040,1.5041
EURCAD,20100113,005900,1.5042,1.5043,1.5041,1.5041
EURCAD,20100113,010000,1.5042,1.5042,1.5041,1.5042
EURCAD,20100113,010100,1.5043,1.5043,1.5041,1.5042
EURCAD,20100113,010200,1.5043,1.5045,1.5041,1.5045
EURCAD,20100113,010300,1.5044,1.5047,1.5044,1.5045
EURCAD,20100113,010400,1.5046,1.5046,1.5045,1.5045
EURCAD,20100113,010500,1.5046,1.5046,1.5045,1.5046
EURCAD,20100113,010600,1.5047,1.5047,1.5045,1.5047
EURCAD,20100113,010700,1.5046,1.5048,1.5046,1.5047
EURCAD,20100113,010800,1.5048,1.5049,1.5046,1.5046
EURCAD,20100113,010900,1.5047,1.5049,1.5045,1.5049
EURCAD,20100113,011000,1.5050,1.5052,1.5050,1.5052
EURCAD,20100113,011100,1.5051,1.5052,1.5051,1.5052
EURCAD,20100113,011200,1.5053,1.5054,1.5052,1.5053
EURCAD,20100113,011300,1.5052,1.5053,1.5048,1.5048
EURCAD,20100113,011400,1.5047,1.5049,1.5047,1.5048
EURCAD,20100113,011500,1.5047,1.5048,1.5047,1.5048
EURCAD,20100113,011600,1.5047,1.5047,1.5047,1.5047
EURCAD,20100113,011700,1.5046,1.5048,1.5046,1.5047
EURCAD,20100113,011800,1.5048,1.5049,1.5047,1.5047
EURCAD,20100113,011900,1.5048,1.5051,1.5046,1.5046
EURCAD,20100113,012000,1.5047,1.5047,1.5045,1.5046
EURCAD,20100113,012100,1.5047,1.5047,1.5045,1.5045
EURCAD,20100113,012200,1.5046,1.5046,1.5045,1.5045
EURCAD,20100113,012300,1.5044,1.5045,1.5044,1.5044
EURCAD,20100113,012400,1.5045,1.5046,1.5044,1.5044
EURCAD,20100113,012500,1.5045,1.5046,1.5044,1.5046
EURCAD,20100113,012600,1.5047,1.5048,1.5042,1.5042
EURCAD,20100113,012700,1.5041,1.5043,1.5040,1.5040
EURCAD,20100113,012800,1.5041,1.5043,1.5041,1.5041
EURCAD,20100113,012900,1.5040,1.5041,1.5040,1.5041
EURCAD,20100113,013000,1.5040,1.5040,1.5038,1.5039
EURCAD,20100113,013100,1.5038,1.5043,1.5038,1.5042
EURCAD,20100113,013200,1.5041,1.5042,1.5040,1.5042
EURCAD,20100113,013300,1.5043,1.5044,1.5042,1.5044
EURCAD,20100113,013400,1.5044,1.5044,1.5043,1.5043
EURCAD,20100113,013500,1.5043,1.5043,1.5042,1.5042
EURCAD,20100113,013600,1.5043,1.5043,1.5042,1.5043
EURCAD,20100113,013700,1.5043,1.5043,1.5043,1.5043
EURCAD,20100113,013800,1.5042,1.5044,1.5042,1.5044
EURCAD,20100113,013900,1.5043,1.5044,1.5043,1.5044
EURCAD,20100113,014000,1.5043,1.5045,1.5043,1.5045
EURCAD,20100113,014100,1.5046,1.5046,1.5040,1.5042
EURCAD,20100113,014200,1.5041,1.5041,1.5038,1.5038
EURCAD,20100113,014300,1.5037,1.5038,1.5036,1.5038
EURCAD,20100113,014400,1.5039,1.5039,1.5038,1.5039
EURCAD,20100113,014500,1.5038,1.5039,1.5036,1.5036
EURCAD,20100113,014600,1.5037,1.5040,1.5037,1.5040
EURCAD,20100113,014700,1.5041,1.5041,1.5038,1.5038
EURCAD,20100113,014800,1.5039,1.5042,1.5039,1.5041
EURCAD,20100113,014900,1.5042,1.5043,1.5040,1.5040
EURCAD,20100113,015000,1.5041,1.5041,1.5041,1.5041
EURCAD,20100113,015100,1.5041,1.5042,1.5041,1.5042
EURCAD,20100113,015200,1.5041,1.5044,1.5041,1.5044
EURCAD,20100113,015300,1.5043,1.5046,1.5043,1.5045
EURCAD,20100113,015400,1.5046,1.5047,1.5043,1.5047
EURCAD,20100113,015500,1.5046,1.5048,1.5045,1.5047
EURCAD,20100113,015600,1.5049,1.5051,1.5049,1.5049
EURCAD,20100113,015700,1.5048,1.5049,1.5047,1.5047
EURCAD,20100113,015800,1.5046,1.5047,1.5043,1.5044
EURCAD,20100113,015900,1.5043,1.5044,1.5042,1.5044
EURCAD,20100113,020000,1.5045,1.5046,1.5044,1.5045
EURCAD,20100113,020100,1.5044,1.5046,1.5044,1.5046
EURCAD,20100113,020200,1.5045,1.5047,1.5043,1.5043
EURCAD,20100113,020300,1.5042,1.5042,1.5040,1.5040
EURCAD,20100113,020400,1.5041,1.5041,1.5038,1.5040
EURCAD,20100113,020500,1.5039,1.5042,1.5039,1.5041
EURCAD,20100113,020600,1.5040,1.5042,1.5040,1.5042
EURCAD,20100113,020700,1.5041,1.5042,1.5041,1.5041
EURCAD,20100113,020800,1.5042,1.5044,1.5042,1.5044
EURCAD,20100113,020900,1.5045,1.5047,1.5045,1.5047
EURCAD,20100113,021000,1.5048,1.5050,1.5047,1.5050
EURCAD,20100113,021100,1.5051,1.5053,1.5050,1.5053
EURCAD,20100113,021200,1.5054,1.5054,1.5051,1.5051
EURCAD,20100113,021300,1.5050,1.5053,1.5050,1.5053
EURCAD,20100113,021400,1.5054,1.5054,1.5052,1.5054
EURCAD,20100113,021500,1.5053,1.5053,1.5048,1.5051
EURCAD,20100113,021600,1.5050,1.5051,1.5049,1.5051
EURCAD,20100113,021700,1.5050,1.5050,1.5044,1.5050
EURCAD,20100113,021800,1.5051,1.5052,1.5050,1.5051
EURCAD,20100113,021900,1.5050,1.5050,1.5047,1.5050
EURCAD,20100113,022000,1.5049,1.5050,1.5048,1.5048
EURCAD,20100113,022100,1.5049,1.5049,1.5047,1.5047
EURCAD,20100113,022200,1.5048,1.5048,1.5046,1.5046
EURCAD,20100113,022300,1.5045,1.5046,1.5044,1.5045
EURCAD,20100113,022400,1.5046,1.5046,1.5045,1.5046
EURCAD,20100113,022500,1.5047,1.5047,1.5043,1.5043
EURCAD,20100113,022600,1.5044,1.5045,1.5042,1.5045
EURCAD,20100113,022700,1.5046,1.5049,1.5045,1.5045
EURCAD,20100113,022800,1.5046,1.5047,1.5044,1.5047
EURCAD,20100113,022900,1.5048,1.5048,1.5046,1.5047
EURCAD,20100113,023000,1.5046,1.5047,1.5046,1.5047
EURCAD,20100113,023100,1.5047,1.5049,1.5046,1.5047
EURCAD,20100113,023200,1.5046,1.5048,1.5045,1.5045
EURCAD,20100113,023300,1.5046,1.5048,1.5046,1.5048
EURCAD,20100113,023400,1.5047,1.5048,1.5046,1.5047
EURCAD,20100113,023500,1.5046,1.5046,1.5046,1.5046
EURCAD,20100113,023600,1.5045,1.5045,1.5045,1.5045
EURCAD,20100113,023700,1.5044,1.5047,1.5043,1.5046
EURCAD,20100113,023800,1.5047,1.5051,1.5047,1.5050
EURCAD,20100113,023900,1.5049,1.5050,1.5048,1.5049
EURCAD,20100113,024000,1.5050,1.5050,1.5048,1.5048
EURCAD,20100113,024100,1.5047,1.5047,1.5044,1.5046
EURCAD,20100113,024200,1.5045,1.5046,1.5045,1.5046
EURCAD,20100113,024300,1.5047,1.5052,1.5047,1.5049
EURCAD,20100113,024400,1.5048,1.5049,1.5048,1.5048
EURCAD,20100113,024500,1.5049,1.5049,1.5045,1.5046
EURCAD,20100113,024600,1.5047,1.5048,1.5046,1.5046
EURCAD,20100113,024700,1.5047,1.5047,1.5044,1.5045
EURCAD,20100113,024800,1.5044,1.5044,1.5043,1.5043
EURCAD,20100113,024900,1.5044,1.5046,1.5043,1.5046
EURCAD,20100113,025000,1.5044,1.5044,1.5043,1.5043
EURCAD,20100113,025100,1.5041,1.5041,1.5039,1.5039
EURCAD,20100113,025200,1.5038,1.5040,1.5038,1.5039
EURCAD,20100113,025300,1.5040,1.5040,1.5039,1.5040
EURCAD,20100113,025400,1.5041,1.5041,1.5038,1.5038
EURCAD,20100113,025500,1.5039,1.5039,1.5036,1.5037
EURCAD,20100113,025600,1.5036,1.5041,1.5036,1.5039
EURCAD,20100113,025700,1.5040,1.5040,1.5039,1.5039
EURCAD,20100113,025800,1.5040,1.5040,1.5040,1.5040
EURCAD,20100113,025900,1.5041,1.5041,1.5038,1.5038
EURCAD,20100113,030000,1.5039,1.5039,1.5038,1.5038
EURCAD,20100113,030100,1.5037,1.5037,1.5036,1.5037
EURCAD,20100113,030200,1.5036,1.5037,1.5036,1.5037
EURCAD,20100113,030300,1.5037,1.5038,1.5036,1.5036
EURCAD,20100113,030400,1.5035,1.5037,1.5035,1.5035
EURCAD,20100113,030500,1.5034,1.5035,1.5034,1.5034
EURCAD,20100113,030600,1.5033,1.5033,1.5032,1.5032
EURCAD,20100113,030700,1.5033,1.5034,1.5033,1.5034
EURCAD,20100113,030800,1.5034,1.5034,1.5033,1.5033
EURCAD,20100113,030900,1.5032,1.5032,1.5024,1.5024
EURCAD,20100113,031000,1.5025,1.5027,1.5025,1.5025
EURCAD,20100113,031100,1.5026,1.5026,1.5026,1.5026
EURCAD,20100113,031200,1.5026,1.5027,1.5026,1.5026
EURCAD,20100113,031300,1.5025,1.5026,1.5025,1.5026
EURCAD,20100113,031400,1.5027,1.5027,1.5026,1.5026
EURCAD,20100113,031500,1.5027,1.5028,1.5027,1.5027
EURCAD,20100113,031600,1.5026,1.5027,1.5026,1.5027
EURCAD,20100113,031700,1.5026,1.5028,1.5026,1.5027
EURCAD,20100113,031800,1.5028,1.5028,1.5027,1.5027
EURCAD,20100113,031900,1.5028,1.5028,1.5024,1.5025
EURCAD,20100113,032000,1.5028,1.5028,1.5028,1.5028
EURCAD,20100113,032100,1.5029,1.5030,1.5028,1.5030
EURCAD,20100113,032200,1.5029,1.5029,1.5028,1.5029
EURCAD,20100113,032300,1.5028,1.5029,1.5027,1.5027
EURCAD,20100113,032400,1.5028,1.5029,1.5028,1.5028
EURCAD,20100113,032500,1.5029,1.5029,1.5027,1.5028
EURCAD,20100113,032600,1.5027,1.5028,1.5027,1.5027
EURCAD,20100113,032700,1.5028,1.5029,1.5028,1.5028
EURCAD,20100113,032800,1.5027,1.5028,1.5026,1.5028
EURCAD,20100113,032900,1.5027,1.5027,1.5026,1.5027
EURCAD,20100113,033000,1.5028,1.5028,1.5025,1.5026
EURCAD,20100113,033100,1.5025,1.5028,1.5025,1.5028
EURCAD,20100113,033200,1.5029,1.5030,1.5028,1.5030
EURCAD,20100113,033300,1.5029,1.5031,1.5029,1.5029
EURCAD,20100113,033400,1.5028,1.5033,1.5028,1.5033
EURCAD,20100113,033500,1.5032,1.5033,1.5031,1.5031
EURCAD,20100113,033600,1.5032,1.5034,1.5031,1.5032
EURCAD,20100113,033700,1.5033,1.5035,1.5031,1.5031
EURCAD,20100113,033800,1.5032,1.5032,1.5031,1.5032
EURCAD,20100113,033900,1.5031,1.5034,1.5030,1.5030
EURCAD,20100113,034000,1.5031,1.5032,1.5031,1.5032
EURCAD,20100113,034100,1.5031,1.5031,1.5029,1.5030
EURCAD,20100113,034200,1.5029,1.5032,1.5028,1.5032
EURCAD,20100113,034300,1.5031,1.5031,1.5029,1.5029
EURCAD,20100113,034400,1.5030,1.5030,1.5029,1.5029
EURCAD,20100113,034500,1.5030,1.5032,1.5030,1.5032
EURCAD,20100113,034600,1.5031,1.5032,1.5031,1.5031
EURCAD,20100113,034700,1.5030,1.5031,1.5030,1.5031
EURCAD,20100113,034800,1.5031,1.5031,1.5030,1.5031
EURCAD,20100113,034900,1.5030,1.5030,1.5030,1.5030
EURCAD,20100113,035000,1.5029,1.5030,1.5028,1.5028
EURCAD,20100113,035100,1.5027,1.5029,1.5027,1.5028
EURCAD,20100113,035200,1.5028,1.5028,1.5028,1.5028
EURCAD,20100113,035300,1.5029,1.5029,1.5028,1.5028
EURCAD,20100113,035400,1.5029,1.5030,1.5029,1.5029
EURCAD,20100113,035500,1.5028,1.5028,1.5028,1.5028
EURCAD,20100113,035600,1.5027,1.5028,1.5026,1.5027
EURCAD,20100113,035700,1.5028,1.5029,1.5028,1.5029
EURCAD,20100113,035800,1.5028,1.5029,1.5028,1.5028
EURCAD,20100113,035900,1.5029,1.5031,1.5029,1.5030
EURCAD,20100113,040000,1.5031,1.5031,1.5029,1.5029
EURCAD,20100113,040100,1.5030,1.5031,1.5030,1.5030
EURCAD,20100113,040200,1.5031,1.5034,1.5031,1.5034
EURCAD,20100113,040300,1.5035,1.5035,1.5034,1.5034
EURCAD,20100113,040400,1.5033,1.5033,1.5033,1.5033
EURCAD,20100113,040500,1.5033,1.5033,1.5031,1.5032
EURCAD,20100113,040600,1.5033,1.5033,1.5031,1.5031
EURCAD,20100113,040700,1.5030,1.5031,1.5029,1.5030
EURCAD,20100113,040800,1.5031,1.5032,1.5031,1.5031
EURCAD,20100113,040900,1.5030,1.5031,1.5030,1.5030
EURCAD,20100113,041000,1.5031,1.5031,1.5030,1.5030
EURCAD,20100113,041100,1.5029,1.5030,1.5029,1.5029
EURCAD,20100113,041200,1.5029,1.5029,1.5028,1.5028
EURCAD,20100113,041300,1.5027,1.5027,1.5027,1.5027
EURCAD,20100113,041400,1.5026,1.5028,1.5026,1.5028
EURCAD,20100113,041500,1.5027,1.5027,1.5026,1.5026
EURCAD,20100113,041600,1.5025,1.5026,1.5024,1.5025
EURCAD,20100113,041700,1.5024,1.5025,1.5023,1.5023
EURCAD,20100113,041800,1.5024,1.5025,1.5024,1.5025
EURCAD,20100113,041900,1.5024,1.5027,1.5021,1.5027
EURCAD,20100113,042000,1.5026,1.5027,1.5025,1.5026
EURCAD,20100113,042100,1.5025,1.5035,1.5025,1.5035
EURCAD,20100113,042200,1.5034,1.5034,1.5033,1.5034
EURCAD,20100113,042300,1.5033,1.5035,1.5033,1.5034
EURCAD,20100113,042400,1.5035,1.5037,1.5035,1.5036
EURCAD,20100113,042500,1.5035,1.5035,1.5033,1.5033
EURCAD,20100113,042600,1.5034,1.5035,1.5034,1.5035
EURCAD,20100113,042700,1.5034,1.5036,1.5034,1.5036
EURCAD,20100113,042800,1.5035,1.5036,1.5034,1.5036
EURCAD,20100113,042900,1.5036,1.5036,1.5036,1.5036
EURCAD,20100113,043000,1.5037,1.5037,1.5037,1.5037
EURCAD,20100113,043100,1.5037,1.5037,1.5035,1.5035
EURCAD,20100113,043200,1.5034,1.5036,1.5034,1.5034
EURCAD,20100113,043300,1.5035,1.5036,1.5035,1.5036
EURCAD,20100113,043400,1.5035,1.5035,1.5033,1.5034
EURCAD,20100113,043500,1.5035,1.5035,1.5035,1.5035
EURCAD,20100113,043600,1.5036,1.5037,1.5036,1.5037
EURCAD,20100113,043700,1.5036,1.5036,1.5033,1.5034
EURCAD,20100113,043800,1.5035,1.5036,1.5035,1.5036
EURCAD,20100113,043900,1.5035,1.5036,1.5035,1.5036
EURCAD,20100113,044000,1.5035,1.5035,1.5034,1.5034
EURCAD,20100113,044100,1.5033,1.5034,1.5033,1.5034
EURCAD,20100113,044200,1.5033,1.5034,1.5033,1.5034
EURCAD,20100113,044300,1.5033,1.5035,1.5032,1.5035
EURCAD,20100113,044400,1.5036,1.5037,1.5033,1.5034
EURCAD,20100113,044500,1.5033,1.5033,1.5032,1.5033
EURCAD,20100113,044600,1.5032,1.5033,1.5032,1.5033
EURCAD,20100113,044700,1.5032,1.5033,1.5032,1.5033
EURCAD,20100113,044800,1.5034,1.5034,1.5032,1.5033
EURCAD,20100113,044900,1.5032,1.5033,1.5032,1.5033
EURCAD,20100113,045000,1.5032,1.5033,1.5032,1.5033
EURCAD,20100113,045100,1.5034,1.5035,1.5033,1.5033
EURCAD,20100113,045200,1.5034,1.5035,1.5034,1.5034
EURCAD,20100113,045300,1.5033,1.5033,1.5032,1.5033
EURCAD,20100113,045400,1.5034,1.5034,1.5032,1.5032
EURCAD,20100113,045500,1.5033,1.5033,1.5033,1.5033
EURCAD,20100113,045600,1.5033,1.5034,1.5033,1.5033
EURCAD,20100113,045700,1.5034,1.5034,1.5033,1.5033
EURCAD,20100113,045800,1.5034,1.5034,1.5033,1.5033
EURCAD,20100113,045900,1.5032,1.5034,1.5032,1.5034
EURCAD,20100113,050000,1.5035,1.5036,1.5033,1.5036
EURCAD,20100113,050100,1.5037,1.5038,1.5036,1.5038
EURCAD,20100113,050200,1.5037,1.5038,1.5037,1.5038
EURCAD,20100113,050300,1.5038,1.5039,1.5038,1.5038
EURCAD,20100113,050400,1.5037,1.5038,1.5037,1.5038
EURCAD,20100113,050500,1.5039,1.5039,1.5038,1.5038
EURCAD,20100113,050600,1.5037,1.5038,1.5037,1.5038
EURCAD,20100113,050700,1.5039,1.5039,1.5038,1.5039
EURCAD,20100113,050800,1.5038,1.5038,1.5037,1.5038
EURCAD,20100113,050900,1.5039,1.5039,1.5037,1.5037
EURCAD,20100113,051000,1.5037,1.5038,1.5036,1.5036
EURCAD,20100113,051100,1.5035,1.5037,1.5035,1.5037
EURCAD,20100113,051200,1.5038,1.5039,1.5038,1.5039
EURCAD,20100113,051300,1.5040,1.5040,1.5039,1.5040
EURCAD,20100113,051400,1.5039,1.5040,1.5039,1.5040
EURCAD,20100113,051500,1.5040,1.5040,1.5039,1.5040
EURCAD,20100113,051600,1.5041,1.5041,1.5039,1.5041
EURCAD,20100113,051700,1.5040,1.5041,1.5039,1.5040
EURCAD,20100113,051800,1.5039,1.5041,1.5038,1.5038
EURCAD,20100113,051900,1.5037,1.5042,1.5037,1.5042
EURCAD,20100113,052000,1.5041,1.5043,1.5041,1.5042
EURCAD,20100113,052100,1.5041,1.5041,1.5039,1.5041
EURCAD,20100113,052200,1.5040,1.5042,1.5038,1.5042
EURCAD,20100113,052300,1.5041,1.5041,1.5039,1.5039
EURCAD,20100113,052400,1.5040,1.5049,1.5040,1.5049
EURCAD,20100113,052500,1.5050,1.5051,1.5050,1.5051
EURCAD,20100113,052600,1.5050,1.5050,1.5049,1.5049
EURCAD,20100113,052700,1.5050,1.5050,1.5049,1.5050
EURCAD,20100113,052800,1.5049,1.5050,1.5049,1.5050
EURCAD,20100113,052900,1.5049,1.5049,1.5048,1.5048
EURCAD,20100113,053000,1.5049,1.5049,1.5048,1.5048
EURCAD,20100113,053100,1.5049,1.5049,1.5043,1.5043
EURCAD,20100113,053200,1.5042,1.5042,1.5035,1.5036
EURCAD,20100113,053300,1.5035,1.5037,1.5034,1.5037
EURCAD,20100113,053400,1.5038,1.5040,1.5036,1.5036
EURCAD,20100113,053500,1.5035,1.5036,1.5034,1.5036
EURCAD,20100113,053600,1.5035,1.5036,1.5035,1.5036
EURCAD,20100113,053700,1.5037,1.5037,1.5035,1.5035
EURCAD,20100113,053800,1.5034,1.5036,1.5034,1.5036
EURCAD,20100113,053900,1.5037,1.5037,1.5035,1.5037
EURCAD,20100113,054000,1.5036,1.5038,1.5036,1.5038
EURCAD,20100113,054100,1.5037,1.5037,1.5035,1.5035
EURCAD,20100113,054200,1.5036,1.5037,1.5036,1.5036
EURCAD,20100113,054300,1.5037,1.5037,1.5034,1.5034
EURCAD,20100113,054400,1.5033,1.5033,1.5032,1.5032
EURCAD,20100113,054500,1.5033,1.5034,1.5033,1.5033
EURCAD,20100113,054600,1.5034,1.5034,1.5033,1.5034
EURCAD,20100113,054700,1.5034,1.5034,1.5034,1.5034
EURCAD,20100113,054800,1.5033,1.5033,1.5032,1.5032
EURCAD,20100113,054900,1.5032,1.5034,1.5032,1.5034
EURCAD,20100113,055000,1.5035,1.5035,1.5034,1.5034
EURCAD,20100113,055100,1.5034,1.5036,1.5034,1.5035
EURCAD,20100113,055200,1.5036,1.5037,1.5035,1.5036
EURCAD,20100113,055300,1.5035,1.5038,1.5035,1.5037
EURCAD,20100113,055400,1.5036,1.5036,1.5035,1.5035
EURCAD,20100113,055500,1.5034,1.5036,1.5034,1.5034
EURCAD,20100113,055600,1.5035,1.5035,1.5035,1.5035
EURCAD,20100113,055700,1.5035,1.5035,1.5035,1.5035
EURCAD,20100113,055800,1.5036,1.5036,1.5034,1.5034
EURCAD,20100113,055900,1.5035,1.5035,1.5034,1.5035
EURCAD,20100113,060000,1.5034,1.5035,1.5034,1.5035
EURCAD,20100113,060100,1.5034,1.5035,1.5034,1.5034
EURCAD,20100113,060200,1.5035,1.5036,1.5035,1.5035
EURCAD,20100113,060300,1.5036,1.5036,1.5035,1.5036
EURCAD,20100113,060400,1.5036,1.5036,1.5036,1.5036
EURCAD,20100113,060500,1.5037,1.5037,1.5035,1.5036
EURCAD,20100113,060600,1.5035,1.5036,1.5034,1.5036
EURCAD,20100113,060700,1.5035,1.5035,1.5033,1.5033
EURCAD,20100113,060800,1.5032,1.5033,1.5032,1.5032
EURCAD,20100113,060900,1.5033,1.5033,1.5032,1.5032
EURCAD,20100113,061000,1.5033,1.5033,1.5032,1.5033
EURCAD,20100113,061100,1.5033,1.5033,1.5033,1.5033
EURCAD,20100113,061200,1.5033,1.5034,1.5033,1.5033
EURCAD,20100113,061300,1.5032,1.5033,1.5032,1.5032
EURCAD,20100113,061400,1.5033,1.5033,1.5032,1.5032
EURCAD,20100113,061500,1.5031,1.5032,1.5031,1.5032
EURCAD,20100113,061600,1.5031,1.5034,1.5031,1.5034
EURCAD,20100113,061700,1.5034,1.5034,1.5032,1.5033
EURCAD,20100113,061800,1.5032,1.5033,1.5031,1.5032
EURCAD,20100113,061900,1.5031,1.5033,1.5031,1.5033
EURCAD,20100113,062000,1.5032,1.5035,1.5032,1.5035
EURCAD,20100113,062100,1.5034,1.5034,1.5033,1.5034
EURCAD,20100113,062200,1.5033,1.5034,1.5031,1.5032
EURCAD,20100113,062300,1.5031,1.5033,1.5031,1.5033
EURCAD,20100113,062400,1.5032,1.5033,1.5032,1.5032
EURCAD,20100113,062500,1.5033,1.5035,1.5033,1.5034
EURCAD,20100113,062600,1.5035,1.5035,1.5034,1.5034
EURCAD,20100113,062700,1.5033,1.5034,1.5033,1.5033
EURCAD,20100113,062800,1.5032,1.5033,1.5032,1.5033
EURCAD,20100113,062900,1.5034,1.5034,1.5032,1.5032
EURCAD,20100113,063000,1.5033,1.5035,1.5033,1.5034
EURCAD,20100113,063100,1.5035,1.5035,1.5033,1.5033
EURCAD,20100113,063200,1.5034,1.5036,1.5034,1.5035
EURCAD,20100113,063300,1.5034,1.5034,1.5032,1.5033
EURCAD,20100113,063400,1.5032,1.5033,1.5032,1.5032
EURCAD,20100113,063500,1.5033,1.5036,1.5033,1.5035
EURCAD,20100113,063600,1.5034,1.5035,1.5034,1.5034
EURCAD,20100113,063700,1.5035,1.5036,1.5035,1.5036
EURCAD,20100113,063800,1.5037,1.5038,1.5037,1.5037
EURCAD,20100113,063900,1.5038,1.5038,1.5037,1.5037
EURCAD,20100113,064000,1.5038,1.5038,1.5037,1.5037
EURCAD,20100113,064100,1.5036,1.5037,1.5036,1.5036
EURCAD,20100113,064200,1.5035,1.5035,1.5035,1.5035
EURCAD,20100113,064300,1.5035,1.5036,1.5035,1.5036
EURCAD,20100113,064400,1.5035,1.5037,1.5035,1.5037
EURCAD,20100113,064500,1.5038,1.5038,1.5037,1.5037
EURCAD,20100113,064600,1.5038,1.5038,1.5035,1.5035
EURCAD,20100113,064700,1.5036,1.5038,1.5036,1.5036
EURCAD,20100113,064800,1.5037,1.5039,1.5037,1.5039
EURCAD,20100113,064900,1.5038,1.5038,1.5035,1.5035
EURCAD,20100113,065000,1.5036,1.5038,1.5036,1.5038
EURCAD,20100113,065100,1.5039,1.5041,1.5039,1.5041
EURCAD,20100113,065200,1.5040,1.5041,1.5040,1.5040
EURCAD,20100113,065300,1.5041,1.5041,1.5040,1.5040
EURCAD,20100113,065400,1.5041,1.5041,1.5038,1.5038
EURCAD,20100113,065500,1.5039,1.5040,1.5039,1.5039
EURCAD,20100113,065600,1.5039,1.5039,1.5039,1.5039
EURCAD,20100113,065700,1.5038,1.5039,1.5038,1.5038
EURCAD,20100113,065800,1.5037,1.5038,1.5037,1.5037
EURCAD,20100113,065900,1.5038,1.5039,1.5037,1.5038
EURCAD,20100113,070000,1.5039,1.5040,1.5039,1.5039
EURCAD,20100113,070100,1.5040,1.5043,1.5040,1.5042
EURCAD,20100113,070200,1.5041,1.5042,1.5041,1.5042
EURCAD,20100113,070300,1.5041,1.5042,1.5041,1.5041
EURCAD,20100113,070400,1.5040,1.5041,1.5039,1.5039
EURCAD,20100113,070500,1.5040,1.5040,1.5038,1.5039
EURCAD,20100113,070600,1.5040,1.5041,1.5039,1.5040
EURCAD,20100113,070700,1.5041,1.5041,1.5041,1.5041
EURCAD,20100113,070800,1.5042,1.5043,1.5041,1.5043
EURCAD,20100113,070900,1.5044,1.5044,1.5042,1.5042
EURCAD,20100113,071000,1.5043,1.5044,1.5042,1.5042
EURCAD,20100113,071100,1.5041,1.5041,1.5039,1.5039
EURCAD,20100113,071200,1.5040,1.5042,1.5040,1.5040
EURCAD,20100113,071300,1.5041,1.5042,1.5040,1.5041
EURCAD,20100113,071400,1.5040,1.5041,1.5040,1.5041
EURCAD,20100113,071500,1.5040,1.5041,1.5040,1.5040
EURCAD,20100113,071600,1.5039,1.5041,1.5039,1.5040
EURCAD,20100113,071700,1.5039,1.5040,1.5039,1.5040
EURCAD,20100113,071800,1.5039,1.5043,1.5039,1.5043
EURCAD,20100113,071900,1.5042,1.5043,1.5040,1.5040
EURCAD,20100113,072000,1.5041,1.5042,1.5041,1.5042
EURCAD,20100113,072100,1.5043,1.5044,1.5042,1.5042
EURCAD,20100113,072200,1.5043,1.5043,1.5041,1.5041
EURCAD,20100113,072300,1.5042,1.5045,1.5042,1.5044
EURCAD,20100113,072400,1.5045,1.5045,1.5043,1.5043
EURCAD,20100113,072500,1.5044,1.5045,1.5044,1.5044
EURCAD,20100113,072600,1.5045,1.5045,1.5042,1.5042
EURCAD,20100113,072700,1.5041,1.5043,1.5041,1.5041
EURCAD,20100113,072800,1.5042,1.5042,1.5042,1.5042
EURCAD,20100113,072900,1.5042,1.5043,1.5042,1.5042
EURCAD,20100113,073000,1.5041,1.5042,1.5040,1.5042
EURCAD,20100113,073100,1.5043,1.5045,1.5043,1.5043
EURCAD,20100113,073200,1.5044,1.5045,1.5044,1.5045
EURCAD,20100113,073300,1.5046,1.5052,1.5046,1.5050
EURCAD,20100113,073400,1.5051,1.5052,1.5049,1.5052
EURCAD,20100113,073500,1.5053,1.5053,1.5051,1.5051
EURCAD,20100113,073600,1.5052,1.5052,1.5050,1.5050
EURCAD,20100113,073700,1.5049,1.5051,1.5049,1.5050
EURCAD,20100113,073800,1.5051,1.5051,1.5048,1.5048
EURCAD,20100113,073900,1.5049,1.5049,1.5049,1.5049
EURCAD,20100113,074000,1.5050,1.5051,1.5050,1.5050
EURCAD,20100113,074100,1.5051,1.5051,1.5050,1.5050
EURCAD,20100113,074200,1.5051,1.5051,1.5048,1.5049
EURCAD,20100113,074300,1.5048,1.5050,1.5048,1.5050
EURCAD,20100113,074400,1.5049,1.5050,1.5048,1.5048
EURCAD,20100113,074500,1.5047,1.5047,1.5041,1.5042
EURCAD,20100113,074600,1.5043,1.5046,1.5043,1.5044
EURCAD,20100113,074700,1.5043,1.5045,1.5043,1.5044
EURCAD,20100113,074800,1.5045,1.5045,1.5044,1.5045
EURCAD,20100113,074900,1.5044,1.5046,1.5041,1.5042
EURCAD,20100113,075000,1.5041,1.5043,1.5041,1.5043
EURCAD,20100113,075100,1.5044,1.5044,1.5043,1.5043
EURCAD,20100113,075200,1.5044,1.5046,1.5044,1.5045
EURCAD,20100113,075300,1.5046,1.5046,1.5045,1.5045
EURCAD,20100113,075400,1.5046,1.5046,1.5044,1.5045
EURCAD,20100113,075500,1.5044,1.5044,1.5042,1.5042
EURCAD,20100113,075600,1.5043,1.5043,1.5042,1.5042
EURCAD,20100113,075700,1.5043,1.5043,1.5042,1.5042
EURCAD,20100113,075800,1.5043,1.5046,1.5043,1.5045
EURCAD,20100113,075900,1.5044,1.5046,1.5044,1.5045
EURCAD,20100113,080000,1.5046,1.5046,1.5045,1.5045
EURCAD,20100113,080100,1.5046,1.5047,1.5046,1.5046
EURCAD,20100113,080200,1.5045,1.5046,1.5045,1.5045
EURCAD,20100113,080300,1.5044,1.5045,1.5042,1.5043
EURCAD,20100113,080400,1.5044,1.5045,1.5043,1.5044
EURCAD,20100113,080500,1.5045,1.5049,1.5045,1.5047
EURCAD,20100113,080600,1.5046,1.5048,1.5046,1.5047
EURCAD,20100113,080700,1.5046,1.5048,1.5045,1.5048
EURCAD,20100113,080800,1.5047,1.5048,1.5047,1.5047
EURCAD,20100113,080900,1.5048,1.5049,1.5046,1.5046
EURCAD,20100113,081000,1.5045,1.5047,1.5044,1.5045
EURCAD,20100113,081100,1.5046,1.5047,1.5041,1.5041
EURCAD,20100113,081200,1.5042,1.5042,1.5041,1.5041
EURCAD,20100113,081300,1.5040,1.5041,1.5039,1.5039
EURCAD,20100113,081400,1.5038,1.5039,1.5037,1.5037
EURCAD,20100113,081500,1.5036,1.5037,1.5033,1.5034
EURCAD,20100113,081600,1.5035,1.5036,1.5033,1.5036
EURCAD,20100113,081700,1.5037,1.5039,1.5036,1.5039
EURCAD,20100113,081800,1.5038,1.5038,1.5037,1.5037
EURCAD,20100113,081900,1.5036,1.5037,1.5035,1.5037
EURCAD,20100113,082000,1.5036,1.5038,1.5036,1.5037
EURCAD,20100113,082100,1.5038,1.5038,1.5037,1.5037
EURCAD,20100113,082200,1.5038,1.5039,1.5036,1.5036
EURCAD,20100113,082300,1.5035,1.5037,1.5035,1.5036
EURCAD,20100113,082400,1.5037,1.5037,1.5036,1.5037
EURCAD,20100113,082500,1.5036,1.5036,1.5035,1.5035
EURCAD,20100113,082600,1.5034,1.5035,1.5034,1.5034
EURCAD,20100113,082700,1.5035,1.5036,1.5035,1.5036
EURCAD,20100113,082800,1.5035,1.5036,1.5034,1.5036
EURCAD,20100113,082900,1.5037,1.5038,1.5037,1.5037
EURCAD,20100113,083000,1.5038,1.5040,1.5037,1.5037
EURCAD,20100113,083100,1.5038,1.5041,1.5037,1.5041
EURCAD,20100113,083200,1.5042,1.5043,1.5041,1.5041
EURCAD,20100113,083300,1.5040,1.5040,1.5039,1.5039
EURCAD,20100113,083400,1.5038,1.5040,1.5037,1.5040
EURCAD,20100113,083500,1.5039,1.5040,1.5039,1.5039
EURCAD,20100113,083600,1.5040,1.5040,1.5039,1.5040
EURCAD,20100113,083700,1.5039,1.5042,1.5039,1.5042
EURCAD,20100113,083800,1.5043,1.5043,1.5037,1.5037
EURCAD,20100113,083900,1.5038,1.5038,1.5036,1.5036
EURCAD,20100113,084000,1.5037,1.5038,1.5036,1.5037
EURCAD,20100113,084100,1.5037,1.5038,1.5037,1.5037
EURCAD,20100113,084200,1.5038,1.5040,1.5038,1.5040
EURCAD,20100113,084300,1.5041,1.5041,1.5040,1.5040
EURCAD,20100113,084400,1.5039,1.5042,1.5039,1.5042
EURCAD,20100113,084500,1.5041,1.5042,1.5041,1.5041
EURCAD,20100113,084600,1.5042,1.5045,1.5042,1.5045
EURCAD,20100113,084700,1.5044,1.5045,1.5042,1.5043
EURCAD,20100113,084800,1.5042,1.5044,1.5042,1.5044
EURCAD,20100113,084900,1.5045,1.5046,1.5044,1.5044
EURCAD,20100113,085000,1.5043,1.5045,1.5043,1.5044
EURCAD,20100113,085100,1.5045,1.5045,1.5041,1.5042
EURCAD,20100113,085200,1.5041,1.5042,1.5040,1.5041
EURCAD,20100113,085300,1.5040,1.5041,1.5039,1.5039
EURCAD,20100113,085400,1.5040,1.5040,1.5038,1.5038
EURCAD,20100113,085500,1.5037,1.5038,1.5037,1.5038
EURCAD,20100113,085600,1.5039,1.5040,1.5038,1.5038
EURCAD,20100113,085700,1.5039,1.5039,1.5038,1.5039
EURCAD,20100113,085800,1.5040,1.5044,1.5040,1.5044
EURCAD,20100113,085900,1.5043,1.5043,1.5041,1.5043
EURCAD,20100113,090000,1.5044,1.5044,1.5043,1.5044
EURCAD,20100113,090100,1.5043,1.5045,1.5041,1.5045
EURCAD,20100113,090200,1.5044,1.5045,1.5042,1.5043
EURCAD,20100113,090300,1.5044,1.5044,1.5041,1.5042
EURCAD,20100113,090400,1.5044,1.5045,1.5043,1.5044
EURCAD,20100113,090500,1.5045,1.5046,1.5043,1.5045
EURCAD,20100113,090600,1.5044,1.5045,1.5041,1.5043
EURCAD,20100113,090700,1.5042,1.5043,1.5041,1.5042
EURCAD,20100113,090800,1.5044,1.5048,1.5041,1.5045
EURCAD,20100113,090900,1.5044,1.5044,1.5040,1.5040
EURCAD,20100113,091000,1.5041,1.5041,1.5038,1.5040
EURCAD,20100113,091100,1.5039,1.5040,1.5038,1.5040
EURCAD,20100113,091200,1.5039,1.5040,1.5037,1.5039
EURCAD,20100113,091300,1.5038,1.5040,1.5037,1.5040
EURCAD,20100113,091400,1.5041,1.5049,1.5041,1.5048
EURCAD,20100113,091500,1.5049,1.5056,1.5046,1.5055
EURCAD,20100113,091600,1.5054,1.5054,1.5050,1.5054
EURCAD,20100113,091700,1.5055,1.5057,1.5054,1.5057
EURCAD,20100113,091800,1.5056,1.5057,1.5054,1.5054
EURCAD,20100113,091900,1.5055,1.5057,1.5051,1.5053
EURCAD,20100113,092000,1.5052,1.5054,1.5048,1.5048
EURCAD,20100113,092100,1.5047,1.5047,1.5044,1.5046
EURCAD,20100113,092200,1.5045,1.5045,1.5040,1.5043
EURCAD,20100113,092300,1.5044,1.5044,1.5041,1.5042
EURCAD,20100113,092400,1.5041,1.5041,1.5040,1.5041
EURCAD,20100113,092500,1.5040,1.5040,1.5037,1.5037
EURCAD,20100113,092600,1.5036,1.5040,1.5035,1.5040
EURCAD,20100113,092700,1.5041,1.5043,1.5040,1.5042
EURCAD,20100113,092800,1.5041,1.5042,1.5038,1.5042
EURCAD,20100113,092900,1.5043,1.5043,1.5041,1.5043
EURCAD,20100113,093000,1.5042,1.5042,1.5039,1.5041
EURCAD,20100113,093100,1.5040,1.5040,1.5037,1.5037
EURCAD,20100113,093200,1.5038,1.5042,1.5038,1.5042
EURCAD,20100113,093300,1.5041,1.5041,1.5038,1.5040
EURCAD,20100113,093400,1.5039,1.5042,1.5039,1.5041
EURCAD,20100113,093500,1.5042,1.5044,1.5041,1.5044
EURCAD,20100113,093600,1.5043,1.5043,1.5038,1.5039
EURCAD,20100113,093700,1.5038,1.5038,1.5034,1.5034
EURCAD,20100113,093800,1.5035,1.5041,1.5033,1.5040
EURCAD,20100113,093900,1.5041,1.5041,1.5038,1.5038
EURCAD,20100113,094000,1.5037,1.5039,1.5036,1.5039
EURCAD,20100113,094100,1.5038,1.5041,1.5035,1.5041
EURCAD,20100113,094200,1.5042,1.5042,1.5039,1.5040
EURCAD,20100113,094300,1.5039,1.5041,1.5037,1.5037
EURCAD,20100113,094400,1.5036,1.5038,1.5035,1.5038
EURCAD,20100113,094500,1.5037,1.5038,1.5037,1.5037
EURCAD,20100113,094600,1.5038,1.5039,1.5037,1.5037
EURCAD,20100113,094700,1.5038,1.5039,1.5036,1.5037
EURCAD,20100113,094800,1.5036,1.5039,1.5036,1.5039
EURCAD,20100113,094900,1.5040,1.5040,1.5039,1.5039
EURCAD,20100113,095000,1.5040,1.5041,1.5039,1.5039
EURCAD,20100113,095100,1.5040,1.5040,1.5034,1.5035
EURCAD,20100113,095200,1.5034,1.5036,1.5033,1.5035
EURCAD,20100113,095300,1.5036,1.5038,1.5035,1.5038
EURCAD,20100113,095400,1.5039,1.5040,1.5036,1.5036
EURCAD,20100113,095500,1.5037,1.5038,1.5036,1.5037
EURCAD,20100113,095600,1.5036,1.5036,1.5034,1.5035
EURCAD,20100113,095700,1.5034,1.5035,1.5033,1.5033
EURCAD,20100113,095800,1.5032,1.5033,1.5032,1.5032
EURCAD,20100113,095900,1.5031,1.5033,1.5031,1.5031
EURCAD,20100113,100000,1.5032,1.5034,1.5031,1.5034
EURCAD,20100113,100100,1.5035,1.5037,1.5035,1.5035
EURCAD,20100113,100200,1.5036,1.5037,1.5035,1.5036
EURCAD,20100113,100300,1.5035,1.5036,1.5034,1.5035
EURCAD,20100113,100400,1.5036,1.5038,1.5036,1.5038
EURCAD,20100113,100500,1.5037,1.5037,1.5032,1.5033
EURCAD,20100113,100600,1.5034,1.5035,1.5033,1.5034
EURCAD,20100113,100700,1.5033,1.5034,1.5033,1.5033
EURCAD,20100113,100800,1.5031,1.5032,1.5024,1.5024
EURCAD,20100113,100900,1.5023,1.5025,1.5022,1.5023
EURCAD,20100113,101000,1.5022,1.5025,1.5018,1.5018
EURCAD,20100113,101100,1.5019,1.5022,1.5018,1.5021
EURCAD,20100113,101200,1.5020,1.5024,1.5020,1.5024
EURCAD,20100113,101300,1.5023,1.5023,1.5016,1.5017
EURCAD,20100113,101400,1.5016,1.5018,1.5015,1.5016
EURCAD,20100113,101500,1.5017,1.5022,1.5017,1.5021
EURCAD,20100113,101600,1.5022,1.5023,1.5019,1.5021
EURCAD,20100113,101700,1.5022,1.5022,1.5019,1.5019
EURCAD,20100113,101800,1.5020,1.5020,1.5017,1.5017
EURCAD,20100113,101900,1.5018,1.5019,1.5017,1.5019
EURCAD,20100113,102000,1.5020,1.5020,1.5017,1.5018
EURCAD,20100113,102100,1.5017,1.5020,1.5017,1.5020
EURCAD,20100113,102200,1.5021,1.5022,1.5020,1.5020
EURCAD,20100113,102300,1.5021,1.5021,1.5019,1.5020
EURCAD,20100113,102400,1.5019,1.5022,1.5018,1.5022
EURCAD,20100113,102500,1.5021,1.5021,1.5019,1.5019
EURCAD,20100113,102600,1.5018,1.5019,1.5013,1.5013
EURCAD,20100113,102700,1.5012,1.5013,1.5008,1.5008
EURCAD,20100113,102800,1.5009,1.5009,1.5005,1.5005
EURCAD,20100113,102900,1.5004,1.5008,1.5004,1.5008
EURCAD,20100113,103000,1.5007,1.5008,1.5000,1.5000
EURCAD,20100113,103100,1.5002,1.5002,1.4997,1.4997
EURCAD,20100113,103200,1.4999,1.5003,1.4999,1.5003
EURCAD,20100113,103300,1.5005,1.5009,1.5004,1.5008
EURCAD,20100113,103400,1.5007,1.5008,1.5006,1.5008
EURCAD,20100113,103500,1.5009,1.5009,1.5007,1.5008
EURCAD,20100113,103600,1.5009,1.5009,1.5007,1.5009
EURCAD,20100113,103700,1.5008,1.5009,1.5007,1.5007
EURCAD,20100113,103800,1.5008,1.5010,1.5007,1.5009
EURCAD,20100113,103900,1.5010,1.5015,1.5009,1.5012
EURCAD,20100113,104000,1.5011,1.5012,1.5010,1.5010
EURCAD,20100113,104100,1.5009,1.5013,1.5009,1.5012
EURCAD,20100113,104200,1.5013,1.5013,1.5008,1.5009
EURCAD,20100113,104300,1.5010,1.5010,1.5009,1.5010
EURCAD,20100113,104400,1.5010,1.5012,1.5010,1.5011
EURCAD,20100113,104500,1.5012,1.5012,1.5007,1.5007
EURCAD,20100113,104600,1.5006,1.5008,1.5005,1.5007
EURCAD,20100113,104700,1.5006,1.5008,1.5005,1.5008
EURCAD,20100113,104800,1.5009,1.5009,1.5005,1.5007
EURCAD,20100113,104900,1.5006,1.5006,1.5003,1.5004
EURCAD,20100113,105000,1.5005,1.5006,1.5003,1.5003
EURCAD,20100113,105100,1.5004,1.5004,1.5003,1.5004
EURCAD,20100113,105200,1.5005,1.5006,1.5003,1.5006
EURCAD,20100113,105300,1.5007,1.5009,1.5006,1.5009
EURCAD,20100113,105400,1.5008,1.5010,1.5006,1.5007
EURCAD,20100113,105500,1.5006,1.5009,1.5004,1.5006
EURCAD,20100113,105600,1.5007,1.5008,1.5006,1.5008
EURCAD,20100113,105700,1.5009,1.5013,1.5009,1.5013
EURCAD,20100113,105800,1.5014,1.5017,1.5014,1.5017
EURCAD,20100113,105900,1.5016,1.5017,1.5016,1.5016
EURCAD,20100113,110000,1.5015,1.5018,1.5014,1.5017
EURCAD,20100113,110100,1.5016,1.5016,1.5013,1.5014
EURCAD,20100113,110200,1.5013,1.5016,1.5011,1.5016
EURCAD,20100113,110300,1.5015,1.5016,1.5012,1.5013
EURCAD,20100113,110400,1.5014,1.5016,1.5013,1.5014
EURCAD,20100113,110500,1.5013,1.5016,1.5012,1.5013
EURCAD,20100113,110600,1.5012,1.5013,1.5012,1.5012
EURCAD,20100113,110700,1.5013,1.5013,1.5011,1.5011
EURCAD,20100113,110800,1.5012,1.5014,1.5011,1.5012
EURCAD,20100113,110900,1.5011,1.5012,1.5010,1.5010
EURCAD,20100113,111000,1.5011,1.5012,1.5010,1.5012
EURCAD,20100113,111100,1.5013,1.5013,1.5012,1.5012
EURCAD,20100113,111200,1.5013,1.5015,1.5012,1.5014
EURCAD,20100113,111300,1.5015,1.5016,1.5013,1.5016
EURCAD,20100113,111400,1.5015,1.5017,1.5015,1.5017
EURCAD,20100113,111500,1.5016,1.5019,1.5016,1.5018
EURCAD,20100113,111600,1.5017,1.5018,1.5016,1.5016
EURCAD,20100113,111700,1.5017,1.5017,1.5016,1.5016
EURCAD,20100113,111800,1.5017,1.5017,1.5016,1.5016
EURCAD,20100113,111900,1.5017,1.5017,1.5015,1.5016
EURCAD,20100113,112000,1.5015,1.5018,1.5015,1.5017
EURCAD,20100113,112100,1.5016,1.5019,1.5016,1.5017
EURCAD,20100113,112200,1.5018,1.5018,1.5017,1.5017
EURCAD,20100113,112300,1.5018,1.5019,1.5017,1.5018
EURCAD,20100113,112400,1.5017,1.5018,1.5017,1.5018
EURCAD,20100113,112500,1.5017,1.5018,1.5016,1.5017
EURCAD,20100113,112600,1.5016,1.5018,1.5016,1.5017
EURCAD,20100113,112700,1.5018,1.5018,1.5018,1.5018
EURCAD,20100113,112800,1.5019,1.5019,1.5018,1.5018
EURCAD,20100113,112900,1.5017,1.5019,1.5017,1.5017
EURCAD,20100113,113000,1.5019,1.5021,1.5019,1.5021
EURCAD,20100113,113100,1.5019,1.5021,1.5018,1.5020
EURCAD,20100113,113200,1.5019,1.5026,1.5019,1.5024
EURCAD,20100113,113300,1.5028,1.5031,1.5028,1.5028
EURCAD,20100113,113400,1.5029,1.5029,1.5027,1.5027
EURCAD,20100113,113500,1.5026,1.5027,1.5024,1.5025
EURCAD,20100113,113600,1.5024,1.5029,1.5024,1.5029
EURCAD,20100113,113700,1.5028,1.5029,1.5027,1.5028
EURCAD,20100113,113800,1.5027,1.5031,1.5027,1.5031
EURCAD,20100113,113900,1.5030,1.5031,1.5029,1.5029
EURCAD,20100113,114000,1.5028,1.5028,1.5027,1.5028
EURCAD,20100113,114100,1.5029,1.5029,1.5026,1.5028
EURCAD,20100113,114200,1.5027,1.5029,1.5026,1.5027
EURCAD,20100113,114300,1.5026,1.5027,1.5024,1.5027
EURCAD,20100113,114400,1.5028,1.5029,1.5027,1.5028
EURCAD,20100113,114500,1.5029,1.5029,1.5027,1.5028
EURCAD,20100113,114600,1.5027,1.5029,1.5027,1.5027
EURCAD,20100113,114700,1.5028,1.5032,1.5028,1.5031
EURCAD,20100113,114800,1.5032,1.5033,1.5030,1.5033
EURCAD,20100113,114900,1.5032,1.5032,1.5030,1.5030
EURCAD,20100113,115000,1.5031,1.5035,1.5030,1.5035
EURCAD,20100113,115100,1.5034,1.5036,1.5032,1.5036
EURCAD,20100113,115200,1.5035,1.5037,1.5035,1.5037
EURCAD,20100113,115300,1.5036,1.5040,1.5036,1.5040
EURCAD,20100113,115400,1.5039,1.5041,1.5039,1.5039
EURCAD,20100113,115500,1.5038,1.5039,1.5037,1.5037
EURCAD,20100113,115600,1.5037,1.5037,1.5037,1.5037
EURCAD,20100113,115700,1.5036,1.5036,1.5033,1.5033
EURCAD,20100113,115800,1.5032,1.5034,1.5031,1.5031
EURCAD,20100113,115900,1.5032,1.5033,1.5031,1.5032
EURCAD,20100113,120000,1.5033,1.5033,1.5031,1.5031
EURCAD,20100113,120100,1.5032,1.5032,1.5030,1.5030
EURCAD,20100113,120200,1.5031,1.5035,1.5031,1.5035
EURCAD,20100113,120300,1.5037,1.5037,1.5034,1.5034
EURCAD,20100113,120400,1.5035,1.5038,1.5034,1.5038
EURCAD,20100113,120500,1.5036,1.5036,1.5034,1.5035
EURCAD,20100113,120600,1.5036,1.5037,1.5035,1.5037
EURCAD,20100113,120700,1.5036,1.5036,1.5033,1.5034
EURCAD,20100113,120800,1.5035,1.5036,1.5034,1.5036
EURCAD,20100113,120900,1.5035,1.5036,1.5033,1.5034
EURCAD,20100113,121000,1.5033,1.5038,1.5033,1.5038
EURCAD,20100113,121100,1.5039,1.5040,1.5036,1.5036
EURCAD,20100113,121200,1.5035,1.5038,1.5035,1.5037
EURCAD,20100113,121300,1.5038,1.5044,1.5038,1.5044
EURCAD,20100113,121400,1.5043,1.5046,1.5043,1.5046
EURCAD,20100113,121500,1.5045,1.5050,1.5044,1.5044
EURCAD,20100113,121600,1.5045,1.5046,1.5044,1.5046
EURCAD,20100113,121700,1.5045,1.5047,1.5044,1.5044
EURCAD,20100113,121800,1.5045,1.5046,1.5044,1.5046
EURCAD,20100113,121900,1.5045,1.5045,1.5043,1.5044
EURCAD,20100113,122000,1.5045,1.5045,1.5043,1.5044
EURCAD,20100113,122100,1.5045,1.5045,1.5044,1.5045
EURCAD,20100113,122200,1.5044,1.5045,1.5044,1.5044
EURCAD,20100113,122300,1.5043,1.5043,1.5042,1.5043
EURCAD,20100113,122400,1.5044,1.5044,1.5043,1.5043
EURCAD,20100113,122500,1.5042,1.5043,1.5041,1.5041
EURCAD,20100113,122600,1.5040,1.5043,1.5040,1.5043
EURCAD,20100113,122700,1.5044,1.5047,1.5043,1.5045
EURCAD,20100113,122800,1.5046,1.5047,1.5046,1.5047
EURCAD,20100113,122900,1.5046,1.5047,1.5042,1.5042
EURCAD,20100113,123000,1.5043,1.5047,1.5042,1.5046
EURCAD,20100113,123100,1.5047,1.5047,1.5041,1.5042
EURCAD,20100113,123200,1.5041,1.5047,1.5041,1.5046
EURCAD,20100113,123300,1.5045,1.5047,1.5045,1.5046
EURCAD,20100113,123400,1.5048,1.5049,1.5046,1.5047
EURCAD,20100113,123500,1.5046,1.5048,1.5045,1.5045
EURCAD,20100113,123600,1.5047,1.5050,1.5047,1.5050
EURCAD,20100113,123700,1.5049,1.5049,1.5046,1.5046
EURCAD,20100113,123800,1.5045,1.5046,1.5044,1.5044
EURCAD,20100113,123900,1.5045,1.5048,1.5044,1.5048
EURCAD,20100113,124000,1.5049,1.5051,1.5048,1.5051
EURCAD,20100113,124100,1.5050,1.5053,1.5049,1.5053
EURCAD,20100113,124200,1.5054,1.5054,1.5051,1.5052
EURCAD,20100113,124300,1.5051,1.5052,1.5050,1.5050
EURCAD,20100113,124400,1.5049,1.5049,1.5047,1.5047
EURCAD,20100113,124500,1.5046,1.5048,1.5045,1.5048
EURCAD,20100113,124600,1.5047,1.5050,1.5047,1.5050
EURCAD,20100113,124700,1.5049,1.5049,1.5045,1.5046
EURCAD,20100113,124800,1.5045,1.5047,1.5045,1.5047
EURCAD,20100113,124900,1.5044,1.5045,1.5043,1.5043
EURCAD,20100113,125000,1.5044,1.5045,1.5043,1.5043
EURCAD,20100113,125100,1.5042,1.5044,1.5042,1.5043
EURCAD,20100113,125200,1.5042,1.5043,1.5041,1.5043
EURCAD,20100113,125300,1.5042,1.5045,1.5041,1.5042
EURCAD,20100113,125400,1.5041,1.5043,1.5040,1.5043
EURCAD,20100113,125500,1.5042,1.5042,1.5041,1.5042
EURCAD,20100113,125600,1.5043,1.5045,1.5042,1.5045
EURCAD,20100113,125700,1.5046,1.5048,1.5045,1.5047
EURCAD,20100113,125800,1.5046,1.5050,1.5046,1.5048
EURCAD,20100113,125900,1.5049,1.5051,1.5048,1.5049
EURCAD,20100113,130000,1.5048,1.5051,1.5048,1.5050
EURCAD,20100113,130100,1.5049,1.5050,1.5048,1.5049
EURCAD,20100113,130200,1.5048,1.5051,1.5048,1.5050
EURCAD,20100113,130300,1.5051,1.5054,1.5051,1.5054
EURCAD,20100113,130400,1.5055,1.5059,1.5055,1.5059
EURCAD,20100113,130500,1.5058,1.5069,1.5058,1.5069
EURCAD,20100113,130600,1.5070,1.5072,1.5068,1.5069
EURCAD,20100113,130700,1.5068,1.5068,1.5066,1.5066
EURCAD,20100113,130800,1.5068,1.5077,1.5066,1.5075
EURCAD,20100113,130900,1.5074,1.5082,1.5073,1.5081
EURCAD,20100113,131000,1.5080,1.5080,1.5070,1.5070
EURCAD,20100113,131100,1.5071,1.5071,1.5061,1.5061
EURCAD,20100113,131200,1.5060,1.5062,1.5058,1.5062
EURCAD,20100113,131300,1.5061,1.5064,1.5060,1.5064
EURCAD,20100113,131400,1.5065,1.5065,1.5062,1.5063
EURCAD,20100113,131500,1.5062,1.5064,1.5062,1.5062
EURCAD,20100113,131600,1.5063,1.5067,1.5061,1.5062
EURCAD,20100113,131700,1.5063,1.5066,1.5061,1.5065
EURCAD,20100113,131800,1.5064,1.5065,1.5063,1.5065
EURCAD,20100113,131900,1.5064,1.5064,1.5064,1.5064
EURCAD,20100113,132000,1.5065,1.5065,1.5064,1.5064
EURCAD,20100113,132100,1.5063,1.5064,1.5062,1.5063
EURCAD,20100113,132200,1.5062,1.5064,1.5062,1.5062
EURCAD,20100113,132300,1.5061,1.5065,1.5059,1.5059
EURCAD,20100113,132400,1.5058,1.5061,1.5058,1.5059
EURCAD,20100113,132500,1.5060,1.5062,1.5060,1.5062
EURCAD,20100113,132600,1.5061,1.5061,1.5057,1.5057
EURCAD,20100113,132700,1.5058,1.5059,1.5055,1.5055
EURCAD,20100113,132800,1.5056,1.5060,1.5055,1.5059
EURCAD,20100113,132900,1.5058,1.5062,1.5057,1.5062
EURCAD,20100113,133000,1.5060,1.5061,1.5058,1.5059
EURCAD,20100113,133100,1.5058,1.5060,1.5058,1.5059
EURCAD,20100113,133200,1.5058,1.5060,1.5057,1.5057
EURCAD,20100113,133300,1.5058,1.5059,1.5057,1.5057
EURCAD,20100113,133400,1.5056,1.5058,1.5056,1.5058
EURCAD,20100113,133500,1.5057,1.5058,1.5056,1.5058
EURCAD,20100113,133600,1.5057,1.5058,1.5055,1.5057
EURCAD,20100113,133700,1.5056,1.5062,1.5056,1.5061
EURCAD,20100113,133800,1.5062,1.5063,1.5059,1.5059
EURCAD,20100113,133900,1.5058,1.5059,1.5057,1.5058
EURCAD,20100113,134000,1.5057,1.5057,1.5055,1.5055
EURCAD,20100113,134100,1.5054,1.5057,1.5053,1.5057
EURCAD,20100113,134200,1.5056,1.5057,1.5054,1.5054
EURCAD,20100113,134300,1.5053,1.5055,1.5053,1.5055
EURCAD,20100113,134400,1.5056,1.5058,1.5053,1.5058
EURCAD,20100113,134500,1.5059,1.5064,1.5059,1.5064
EURCAD,20100113,134600,1.5063,1.5063,1.5059,1.5062
EURCAD,20100113,134700,1.5061,1.5067,1.5060,1.5067
EURCAD,20100113,134800,1.5068,1.5070,1.5067,1.5067
EURCAD,20100113,134900,1.5066,1.5067,1.5064,1.5065
EURCAD,20100113,135000,1.5064,1.5065,1.5061,1.5062
EURCAD,20100113,135100,1.5063,1.5064,1.5062,1.5063
EURCAD,20100113,135200,1.5064,1.5065,1.5064,1.5065
EURCAD,20100113,135300,1.5066,1.5067,1.5066,1.5066
EURCAD,20100113,135400,1.5065,1.5069,1.5065,1.5069
EURCAD,20100113,135500,1.5068,1.5068,1.5066,1.5066
EURCAD,20100113,135600,1.5065,1.5065,1.5063,1.5065
EURCAD,20100113,135700,1.5064,1.5066,1.5064,1.5064
EURCAD,20100113,135800,1.5065,1.5065,1.5064,1.5064
EURCAD,20100113,135900,1.5063,1.5064,1.5060,1.5064
EURCAD,20100113,140000,1.5065,1.5066,1.5059,1.5059
EURCAD,20100113,140100,1.5058,1.5060,1.5058,1.5060
EURCAD,20100113,140200,1.5059,1.5059,1.5058,1.5059
EURCAD,20100113,140300,1.5058,1.5059,1.5058,1.5058
EURCAD,20100113,140400,1.5057,1.5057,1.5054,1.5054
EURCAD,20100113,140500,1.5053,1.5054,1.5051,1.5052
EURCAD,20100113,140600,1.5051,1.5054,1.5051,1.5054
EURCAD,20100113,140700,1.5055,1.5062,1.5055,1.5062
EURCAD,20100113,140800,1.5063,1.5067,1.5060,1.5063
EURCAD,20100113,140900,1.5062,1.5064,1.5061,1.5064
EURCAD,20100113,141000,1.5063,1.5066,1.5062,1.5065
EURCAD,20100113,141100,1.5066,1.5067,1.5065,1.5066
EURCAD,20100113,141200,1.5065,1.5067,1.5061,1.5062
EURCAD,20100113,141300,1.5063,1.5063,1.5059,1.5059
EURCAD,20100113,141400,1.5058,1.5062,1.5057,1.5062
EURCAD,20100113,141500,1.5061,1.5064,1.5061,1.5061
EURCAD,20100113,141600,1.5060,1.5064,1.5058,1.5058
EURCAD,20100113,141700,1.5059,1.5060,1.5058,1.5059
EURCAD,20100113,141800,1.5058,1.5058,1.5056,1.5056
EURCAD,20100113,141900,1.5057,1.5057,1.5057,1.5057
EURCAD,20100113,142000,1.5058,1.5058,1.5057,1.5058
EURCAD,20100113,142100,1.5059,1.5061,1.5059,1.5061
EURCAD,20100113,142200,1.5062,1.5070,1.5062,1.5070
EURCAD,20100113,142300,1.5069,1.5070,1.5067,1.5069
EURCAD,20100113,142400,1.5070,1.5070,1.5067,1.5067
EURCAD,20100113,142500,1.5066,1.5069,1.5065,1.5067
EURCAD,20100113,142600,1.5066,1.5066,1.5061,1.5063
EURCAD,20100113,142700,1.5062,1.5062,1.5058,1.5059
EURCAD,20100113,142800,1.5058,1.5061,1.5058,1.5058
EURCAD,20100113,142900,1.5059,1.5061,1.5059,1.5060
EURCAD,20100113,143000,1.5059,1.5063,1.5059,1.5062
EURCAD,20100113,143100,1.5063,1.5064,1.5060,1.5062
EURCAD,20100113,143200,1.5063,1.5063,1.5062,1.5063
EURCAD,20100113,143300,1.5062,1.5064,1.5062,1.5062
EURCAD,20100113,143400,1.5063,1.5063,1.5062,1.5062
EURCAD,20100113,143500,1.5061,1.5063,1.5061,1.5063
EURCAD,20100113,143600,1.5064,1.5064,1.5062,1.5063
EURCAD,20100113,143700,1.5062,1.5062,1.5060,1.5060
EURCAD,20100113,143800,1.5061,1.5061,1.5058,1.5058
EURCAD,20100113,143900,1.5059,1.5060,1.5059,1.5060
EURCAD,20100113,144000,1.5061,1.5061,1.5059,1.5059
EURCAD,20100113,144100,1.5060,1.5060,1.5056,1.5058
EURCAD,20100113,144200,1.5059,1.5059,1.5058,1.5059
EURCAD,20100113,144300,1.5058,1.5059,1.5058,1.5058
EURCAD,20100113,144400,1.5059,1.5059,1.5057,1.5059
EURCAD,20100113,144500,1.5058,1.5060,1.5058,1.5059
EURCAD,20100113,144600,1.5058,1.5058,1.5056,1.5057
EURCAD,20100113,144700,1.5056,1.5058,1.5056,1.5057
EURCAD,20100113,144800,1.5056,1.5057,1.5054,1.5054
EURCAD,20100113,144900,1.5053,1.5054,1.5053,1.5053
EURCAD,20100113,145000,1.5054,1.5055,1.5053,1.5053
EURCAD,20100113,145100,1.5052,1.5054,1.5051,1.5053
EURCAD,20100113,145200,1.5054,1.5055,1.5049,1.5049
EURCAD,20100113,145300,1.5048,1.5048,1.5040,1.5041
EURCAD,20100113,145400,1.5042,1.5044,1.5041,1.5043
EURCAD,20100113,145500,1.5044,1.5049,1.5044,1.5049
EURCAD,20100113,145600,1.5048,1.5050,1.5048,1.5050
EURCAD,20100113,145700,1.5051,1.5052,1.5043,1.5043
EURCAD,20100113,145800,1.5044,1.5047,1.5044,1.5047
EURCAD,20100113,145900,1.5046,1.5047,1.5045,1.5047
EURCAD,20100113,150000,1.5048,1.5049,1.5044,1.5044
EURCAD,20100113,150100,1.5043,1.5045,1.5041,1.5041
EURCAD,20100113,150200,1.5042,1.5044,1.5040,1.5044
EURCAD,20100113,150300,1.5045,1.5048,1.5042,1.5042
EURCAD,20100113,150400,1.5041,1.5044,1.5040,1.5044
EURCAD,20100113,150500,1.5043,1.5044,1.5041,1.5043
EURCAD,20100113,150600,1.5044,1.5044,1.5040,1.5043
EURCAD,20100113,150700,1.5042,1.5044,1.5041,1.5041
EURCAD,20100113,150800,1.5042,1.5043,1.5038,1.5038
EURCAD,20100113,150900,1.5039,1.5041,1.5038,1.5038
EURCAD,20100113,151000,1.5040,1.5043,1.5040,1.5043
EURCAD,20100113,151100,1.5042,1.5043,1.5036,1.5036
EURCAD,20100113,151200,1.5037,1.5042,1.5037,1.5039
EURCAD,20100113,151300,1.5040,1.5042,1.5038,1.5039
EURCAD,20100113,151400,1.5038,1.5042,1.5038,1.5041
EURCAD,20100113,151500,1.5040,1.5043,1.5040,1.5041
EURCAD,20100113,151600,1.5040,1.5042,1.5040,1.5042
EURCAD,20100113,151700,1.5044,1.5046,1.5042,1.5044
EURCAD,20100113,151800,1.5042,1.5044,1.5041,1.5044
EURCAD,20100113,151900,1.5043,1.5043,1.5039,1.5039
EURCAD,20100113,152000,1.5040,1.5042,1.5038,1.5042
EURCAD,20100113,152100,1.5041,1.5048,1.5041,1.5048
EURCAD,20100113,152200,1.5049,1.5050,1.5045,1.5049
EURCAD,20100113,152300,1.5048,1.5053,1.5048,1.5053
EURCAD,20100113,152400,1.5052,1.5053,1.5051,1.5051
EURCAD,20100113,152500,1.5050,1.5053,1.5048,1.5051
EURCAD,20100113,152600,1.5052,1.5052,1.5046,1.5046
EURCAD,20100113,152700,1.5047,1.5047,1.5045,1.5045
EURCAD,20100113,152800,1.5044,1.5049,1.5044,1.5048
EURCAD,20100113,152900,1.5049,1.5049,1.5045,1.5047
EURCAD,20100113,153000,1.5048,1.5051,1.5046,1.5050
EURCAD,20100113,153100,1.5051,1.5052,1.5047,1.5047
EURCAD,20100113,153200,1.5048,1.5054,1.5048,1.5051
EURCAD,20100113,153300,1.5049,1.5051,1.5047,1.5048
EURCAD,20100113,153400,1.5047,1.5049,1.5045,1.5048
EURCAD,20100113,153500,1.5049,1.5050,1.5048,1.5049
EURCAD,20100113,153600,1.5050,1.5050,1.5048,1.5049
EURCAD,20100113,153700,1.5048,1.5052,1.5046,1.5052
EURCAD,20100113,153800,1.5053,1.5054,1.5051,1.5054
EURCAD,20100113,153900,1.5055,1.5057,1.5054,1.5057
EURCAD,20100113,154000,1.5056,1.5064,1.5056,1.5063
EURCAD,20100113,154100,1.5061,1.5067,1.5061,1.5063
EURCAD,20100113,154200,1.5062,1.5062,1.5060,1.5060
EURCAD,20100113,154300,1.5061,1.5063,1.5058,1.5058
EURCAD,20100113,154400,1.5059,1.5060,1.5056,1.5058
EURCAD,20100113,154500,1.5059,1.5059,1.5055,1.5055
EURCAD,20100113,154600,1.5056,1.5058,1.5056,1.5057
EURCAD,20100113,154700,1.5058,1.5062,1.5058,1.5059
EURCAD,20100113,154800,1.5060,1.5060,1.5056,1.5056
EURCAD,20100113,154900,1.5055,1.5057,1.5054,1.5054
EURCAD,20100113,155000,1.5055,1.5058,1.5054,1.5056
EURCAD,20100113,155100,1.5055,1.5056,1.5054,1.5055
EURCAD,20100113,155200,1.5056,1.5057,1.5055,1.5057
EURCAD,20100113,155300,1.5056,1.5058,1.5056,1.5056
EURCAD,20100113,155400,1.5057,1.5059,1.5056,1.5059
EURCAD,20100113,155500,1.5058,1.5058,1.5056,1.5056
EURCAD,20100113,155600,1.5055,1.5057,1.5054,1.5054
EURCAD,20100113,155700,1.5053,1.5056,1.5053,1.5056
EURCAD,20100113,155800,1.5057,1.5057,1.5054,1.5056
EURCAD,20100113,155900,1.5057,1.5060,1.5057,1.5060
EURCAD,20100113,160000,1.5061,1.5061,1.5060,1.5061
EURCAD,20100113,160100,1.5062,1.5062,1.5059,1.5061
EURCAD,20100113,160200,1.5060,1.5062,1.5056,1.5061
EURCAD,20100113,160300,1.5062,1.5064,1.5060,1.5060
EURCAD,20100113,160400,1.5059,1.5062,1.5054,1.5057
EURCAD,20100113,160500,1.5056,1.5060,1.5056,1.5058
EURCAD,20100113,160600,1.5059,1.5060,1.5057,1.5058
EURCAD,20100113,160700,1.5059,1.5061,1.5059,1.5061
EURCAD,20100113,160800,1.5060,1.5061,1.5055,1.5057
EURCAD,20100113,160900,1.5058,1.5061,1.5058,1.5058
EURCAD,20100113,161000,1.5059,1.5063,1.5058,1.5060
EURCAD,20100113,161100,1.5061,1.5061,1.5055,1.5055
EURCAD,20100113,161200,1.5056,1.5058,1.5054,1.5055
EURCAD,20100113,161300,1.5054,1.5057,1.5054,1.5054
EURCAD,20100113,161400,1.5053,1.5053,1.5050,1.5053
EURCAD,20100113,161500,1.5054,1.5056,1.5052,1.5052
EURCAD,20100113,161600,1.5051,1.5055,1.5051,1.5053
EURCAD,20100113,161700,1.5052,1.5052,1.5047,1.5049
EURCAD,20100113,161800,1.5050,1.5050,1.5040,1.5042
EURCAD,20100113,161900,1.5043,1.5043,1.5040,1.5042
EURCAD,20100113,162000,1.5043,1.5044,1.5040,1.5043
EURCAD,20100113,162100,1.5042,1.5043,1.5040,1.5042
EURCAD,20100113,162200,1.5043,1.5048,1.5043,1.5047
EURCAD,20100113,162300,1.5048,1.5051,1.5046,1.5046
EURCAD,20100113,162400,1.5047,1.5051,1.5046,1.5050
EURCAD,20100113,162500,1.5051,1.5051,1.5049,1.5049
EURCAD,20100113,162600,1.5048,1.5054,1.5047,1.5054
EURCAD,20100113,162700,1.5055,1.5058,1.5052,1.5052
EURCAD,20100113,162800,1.5053,1.5063,1.5053,1.5059
EURCAD,20100113,162900,1.5060,1.5060,1.5058,1.5060
EURCAD,20100113,163000,1.5059,1.5059,1.5057,1.5058
EURCAD,20100113,163100,1.5060,1.5063,1.5060,1.5060
EURCAD,20100113,163200,1.5059,1.5061,1.5057,1.5057
EURCAD,20100113,163300,1.5053,1.5054,1.5049,1.5049
EURCAD,20100113,163400,1.5050,1.5052,1.5048,1.5052
EURCAD,20100113,163500,1.5051,1.5051,1.5049,1.5050
EURCAD,20100113,163600,1.5051,1.5051,1.5046,1.5048
EURCAD,20100113,163700,1.5049,1.5050,1.5044,1.5046
EURCAD,20100113,163800,1.5045,1.5045,1.5043,1.5045
EURCAD,20100113,163900,1.5044,1.5045,1.5042,1.5044
EURCAD,20100113,164000,1.5043,1.5043,1.5040,1.5040
EURCAD,20100113,164100,1.5038,1.5039,1.5036,1.5038
EURCAD,20100113,164200,1.5037,1.5038,1.5035,1.5035
EURCAD,20100113,164300,1.5036,1.5038,1.5034,1.5038
EURCAD,20100113,164400,1.5039,1.5039,1.5035,1.5035
EURCAD,20100113,164500,1.5036,1.5038,1.5036,1.5037
EURCAD,20100113,164600,1.5038,1.5038,1.5032,1.5034
EURCAD,20100113,164700,1.5035,1.5035,1.5029,1.5029
EURCAD,20100113,164800,1.5030,1.5030,1.5027,1.5028
EURCAD,20100113,164900,1.5029,1.5031,1.5028,1.5030
EURCAD,20100113,165000,1.5031,1.5032,1.5030,1.5031
EURCAD,20100113,165100,1.5032,1.5032,1.5027,1.5027
EURCAD,20100113,165200,1.5026,1.5026,1.5022,1.5024
EURCAD,20100113,165300,1.5025,1.5025,1.5019,1.5019
EURCAD,20100113,165400,1.5021,1.5025,1.5021,1.5021
EURCAD,20100113,165500,1.5022,1.5022,1.5018,1.5019
EURCAD,20100113,165600,1.5018,1.5018,1.5015,1.5017
EURCAD,20100113,165700,1.5016,1.5021,1.5015,1.5021
EURCAD,20100113,165800,1.5020,1.5020,1.5012,1.5012
EURCAD,20100113,165900,1.5013,1.5014,1.5010,1.5010
EURCAD,20100113,170000,1.5011,1.5013,1.5005,1.5009
EURCAD,20100113,170100,1.5008,1.5015,1.5006,1.5014
EURCAD,20100113,170200,1.5013,1.5014,1.5012,1.5014
EURCAD,20100113,170300,1.5015,1.5015,1.5013,1.5013
EURCAD,20100113,170400,1.5012,1.5017,1.5012,1.5016
EURCAD,20100113,170500,1.5017,1.5017,1.5014,1.5014
EURCAD,20100113,170600,1.5013,1.5016,1.5012,1.5014
EURCAD,20100113,170700,1.5015,1.5015,1.5013,1.5013
EURCAD,20100113,170800,1.5012,1.5014,1.5012,1.5014
EURCAD,20100113,170900,1.5013,1.5014,1.5012,1.5014
EURCAD,20100113,171000,1.5013,1.5014,1.5010,1.5011
EURCAD,20100113,171100,1.5012,1.5013,1.5012,1.5012
EURCAD,20100113,171200,1.5011,1.5011,1.5009,1.5010
EURCAD,20100113,171300,1.5009,1.5009,1.5006,1.5006
EURCAD,20100113,171400,1.5005,1.5006,1.5003,1.5004
EURCAD,20100113,171500,1.5005,1.5006,1.5005,1.5005
EURCAD,20100113,171600,1.5004,1.5006,1.5003,1.5003
EURCAD,20100113,171700,1.5004,1.5004,1.4999,1.5002
EURCAD,20100113,171800,1.5001,1.5002,1.5000,1.5002
EURCAD,20100113,171900,1.5003,1.5003,1.4999,1.4999
EURCAD,20100113,172000,1.4998,1.5000,1.4997,1.4997
EURCAD,20100113,172100,1.4996,1.5000,1.4995,1.4995
EURCAD,20100113,172200,1.4996,1.4996,1.4994,1.4995
EURCAD,20100113,172300,1.4994,1.4996,1.4992,1.4992
EURCAD,20100113,172400,1.4990,1.4990,1.4986,1.4987
EURCAD,20100113,172500,1.4986,1.4987,1.4985,1.4986
EURCAD,20100113,172600,1.4985,1.4988,1.4985,1.4988
EURCAD,20100113,172700,1.4989,1.4990,1.4988,1.4990
EURCAD,20100113,172800,1.4991,1.4994,1.4991,1.4994
EURCAD,20100113,172900,1.4993,1.4996,1.4993,1.4995
EURCAD,20100113,173000,1.4994,1.4994,1.4990,1.4990
EURCAD,20100113,173100,1.4991,1.4993,1.4989,1.4989
EURCAD,20100113,173200,1.4988,1.4989,1.4985,1.4986
EURCAD,20100113,173300,1.4985,1.4985,1.4983,1.4985
EURCAD,20100113,173400,1.4986,1.4987,1.4983,1.4984
EURCAD,20100113,173500,1.4985,1.4985,1.4981,1.4981
EURCAD,20100113,173600,1.4982,1.4982,1.4980,1.4982
EURCAD,20100113,173700,1.4981,1.4982,1.4979,1.4980
EURCAD,20100113,173800,1.4979,1.4980,1.4977,1.4978
EURCAD,20100113,173900,1.4977,1.4980,1.4977,1.4977
EURCAD,20100113,174000,1.4978,1.4978,1.4974,1.4974
EURCAD,20100113,174100,1.4973,1.4974,1.4972,1.4972
EURCAD,20100113,174200,1.4973,1.4973,1.4968,1.4968
EURCAD,20100113,174300,1.4967,1.4967,1.4965,1.4965
EURCAD,20100113,174400,1.4966,1.4967,1.4963,1.4963
EURCAD,20100113,174500,1.4964,1.4964,1.4962,1.4963
EURCAD,20100113,174600,1.4964,1.4965,1.4962,1.4962
EURCAD,20100113,174700,1.4961,1.4964,1.4961,1.4961
EURCAD,20100113,174800,1.4960,1.4962,1.4959,1.4960
EURCAD,20100113,174900,1.4961,1.4964,1.4956,1.4956
EURCAD,20100113,175000,1.4957,1.4959,1.4955,1.4955
EURCAD,20100113,175100,1.4956,1.4958,1.4955,1.4955
EURCAD,20100113,175200,1.4956,1.4958,1.4956,1.4956
EURCAD,20100113,175300,1.4957,1.4960,1.4956,1.4960
EURCAD,20100113,175400,1.4959,1.4959,1.4957,1.4957
EURCAD,20100113,175500,1.4956,1.4959,1.4955,1.4959
EURCAD,20100113,175600,1.4960,1.4960,1.4957,1.4957
EURCAD,20100113,175700,1.4958,1.4960,1.4957,1.4960
EURCAD,20100113,175800,1.4959,1.4961,1.4957,1.4960
EURCAD,20100113,175900,1.4961,1.4962,1.4960,1.4960
EURCAD,20100113,180000,1.4959,1.4959,1.4949,1.4950
EURCAD,20100113,180100,1.4951,1.4952,1.4950,1.4950
EURCAD,20100113,180200,1.4949,1.4953,1.4948,1.4953
EURCAD,20100113,180300,1.4952,1.4954,1.4950,1.4952
EURCAD,20100113,180400,1.4953,1.4956,1.4953,1.4956
EURCAD,20100113,180500,1.4955,1.4958,1.4954,1.4958
EURCAD,20100113,180600,1.4959,1.4967,1.4959,1.4966
EURCAD,20100113,180700,1.4964,1.4964,1.4962,1.4962
EURCAD,20100113,180800,1.4961,1.4964,1.4960,1.4963
EURCAD,20100113,180900,1.4964,1.4965,1.4964,1.4964
EURCAD,20100113,181000,1.4963,1.4964,1.4963,1.4964
EURCAD,20100113,181100,1.4965,1.4967,1.4960,1.4960
EURCAD,20100113,181200,1.4961,1.4961,1.4960,1.4960
EURCAD,20100113,181300,1.4959,1.4960,1.4959,1.4960
EURCAD,20100113,181400,1.4959,1.4962,1.4952,1.4954
EURCAD,20100113,181500,1.4953,1.4954,1.4951,1.4951
EURCAD,20100113,181600,1.4950,1.4950,1.4945,1.4945
EURCAD,20100113,181700,1.4944,1.4945,1.4940,1.4944
EURCAD,20100113,181800,1.4943,1.4943,1.4941,1.4942
EURCAD,20100113,181900,1.4941,1.4941,1.4933,1.4935
EURCAD,20100113,182000,1.4936,1.4941,1.4936,1.4941
EURCAD,20100113,182100,1.4942,1.4944,1.4938,1.4938
EURCAD,20100113,182200,1.4937,1.4940,1.4936,1.4938
EURCAD,20100113,182300,1.4937,1.4941,1.4937,1.4938
EURCAD,20100113,182400,1.4937,1.4939,1.4936,1.4939
EURCAD,20100113,182500,1.4940,1.4944,1.4940,1.4944
EURCAD,20100113,182600,1.4945,1.4946,1.4944,1.4946
EURCAD,20100113,182700,1.4945,1.4948,1.4945,1.4945
EURCAD,20100113,182800,1.4944,1.4946,1.4943,1.4946
EURCAD,20100113,182900,1.4945,1.4949,1.4944,1.4948
EURCAD,20100113,183000,1.4949,1.4951,1.4948,1.4948
EURCAD,20100113,183100,1.4947,1.4951,1.4947,1.4951
EURCAD,20100113,183200,1.4952,1.4952,1.4947,1.4947
EURCAD,20100113,183300,1.4946,1.4946,1.4939,1.4941
EURCAD,20100113,183400,1.4942,1.4944,1.4938,1.4938
EURCAD,20100113,183500,1.4937,1.4939,1.4937,1.4938
EURCAD,20100113,183600,1.4939,1.4942,1.4938,1.4942
EURCAD,20100113,183700,1.4941,1.4942,1.4941,1.4941
EURCAD,20100113,183800,1.4942,1.4943,1.4940,1.4942
EURCAD,20100113,183900,1.4941,1.4943,1.4941,1.4942
EURCAD,20100113,184000,1.4943,1.4943,1.4939,1.4939
EURCAD,20100113,184100,1.4940,1.4944,1.4940,1.4944
EURCAD,20100113,184200,1.4943,1.4944,1.4943,1.4944
EURCAD,20100113,184300,1.4943,1.4943,1.4936,1.4937
EURCAD,20100113,184400,1.4938,1.4942,1.4937,1.4942
EURCAD,20100113,184500,1.4943,1.4945,1.4942,1.4943
EURCAD,20100113,184600,1.4942,1.4943,1.4933,1.4934
EURCAD,20100113,184700,1.4935,1.4936,1.4935,1.4935
EURCAD,20100113,184800,1.4934,1.4938,1.4934,1.4936
EURCAD,20100113,184900,1.4937,1.4938,1.4936,1.4937
EURCAD,20100113,185000,1.4936,1.4940,1.4936,1.4940
EURCAD,20100113,185100,1.4941,1.4944,1.4941,1.4944
EURCAD,20100113,185200,1.4943,1.4948,1.4943,1.4948
EURCAD,20100113,185300,1.4946,1.4947,1.4945,1.4946
EURCAD,20100113,185400,1.4947,1.4951,1.4947,1.4949
EURCAD,20100113,185500,1.4948,1.4948,1.4946,1.4947
EURCAD,20100113,185600,1.4946,1.4948,1.4946,1.4947
EURCAD,20100113,185700,1.4946,1.4949,1.4945,1.4949
EURCAD,20100113,185800,1.4950,1.4954,1.4950,1.4954
EURCAD,20100113,185900,1.4953,1.4954,1.4952,1.4953
EURCAD,20100113,190000,1.4954,1.4954,1.4952,1.4953
EURCAD,20100113,190100,1.4954,1.4959,1.4954,1.4957
EURCAD,20100113,190200,1.4956,1.4956,1.4952,1.4952
EURCAD,20100113,190300,1.4953,1.4957,1.4953,1.4957
EURCAD,20100113,190400,1.4956,1.4957,1.4954,1.4957
EURCAD,20100113,190500,1.4958,1.4958,1.4953,1.4954
EURCAD,20100113,190600,1.4953,1.4953,1.4952,1.4953
EURCAD,20100113,190700,1.4952,1.4952,1.4949,1.4950
EURCAD,20100113,190800,1.4949,1.4949,1.4948,1.4949
EURCAD,20100113,190900,1.4950,1.4950,1.4948,1.4948
EURCAD,20100113,191000,1.4947,1.4947,1.4946,1.4947
EURCAD,20100113,191100,1.4946,1.4948,1.4946,1.4948
EURCAD,20100113,191200,1.4949,1.4949,1.4948,1.4948
EURCAD,20100113,191300,1.4947,1.4949,1.4947,1.4948
EURCAD,20100113,191400,1.4947,1.4947,1.4937,1.4941
EURCAD,20100113,191500,1.4940,1.4943,1.4938,1.4938
EURCAD,20100113,191600,1.4939,1.4939,1.4938,1.4939
EURCAD,20100113,191700,1.4938,1.4946,1.4938,1.4945
EURCAD,20100113,191800,1.4944,1.4944,1.4941,1.4941
EURCAD,20100113,191900,1.4942,1.4946,1.4940,1.4946
EURCAD,20100113,192000,1.4947,1.4947,1.4946,1.4946
EURCAD,20100113,192100,1.4947,1.4948,1.4946,1.4948
EURCAD,20100113,192200,1.4947,1.4947,1.4944,1.4944
EURCAD,20100113,192300,1.4943,1.4950,1.4943,1.4950
EURCAD,20100113,192400,1.4949,1.4949,1.4946,1.4949
EURCAD,20100113,192500,1.4948,1.4950,1.4946,1.4950
EURCAD,20100113,192600,1.4949,1.4949,1.4944,1.4945
EURCAD,20100113,192700,1.4944,1.4944,1.4942,1.4943
EURCAD,20100113,192800,1.4942,1.4942,1.4939,1.4941
EURCAD,20100113,192900,1.4940,1.4940,1.4939,1.4940
EURCAD,20100113,193000,1.4938,1.4940,1.4937,1.4937
EURCAD,20100113,193100,1.4936,1.4938,1.4936,1.4938
EURCAD,20100113,193200,1.4937,1.4938,1.4934,1.4935
EURCAD,20100113,193300,1.4934,1.4939,1.4934,1.4938
EURCAD,20100113,193400,1.4937,1.4938,1.4935,1.4935
EURCAD,20100113,193500,1.4936,1.4938,1.4936,1.4937
EURCAD,20100113,193600,1.4938,1.4943,1.4938,1.4943
EURCAD,20100113,193700,1.4942,1.4948,1.4941,1.4948
EURCAD,20100113,193800,1.4947,1.4950,1.4947,1.4948
EURCAD,20100113,193900,1.4947,1.4949,1.4946,1.4949
EURCAD,20100113,194000,1.4948,1.4948,1.4948,1.4948
EURCAD,20100113,194100,1.4947,1.4947,1.4944,1.4944
EURCAD,20100113,194200,1.4943,1.4948,1.4942,1.4947
EURCAD,20100113,194300,1.4949,1.4953,1.4949,1.4952
EURCAD,20100113,194400,1.4953,1.4954,1.4951,1.4951
EURCAD,20100113,194500,1.4952,1.4953,1.4951,1.4952
EURCAD,20100113,194600,1.4953,1.4954,1.4953,1.4953
EURCAD,20100113,194700,1.4954,1.4954,1.4953,1.4954
EURCAD,20100113,194800,1.4953,1.4954,1.4952,1.4954
EURCAD,20100113,194900,1.4953,1.4954,1.4946,1.4946
EURCAD,20100113,195000,1.4945,1.4945,1.4941,1.4942
EURCAD,20100113,195100,1.4943,1.4948,1.4943,1.4947
EURCAD,20100113,195200,1.4946,1.4950,1.4946,1.4949
EURCAD,20100113,195300,1.4948,1.4950,1.4948,1.4949
EURCAD,20100113,195400,1.4950,1.4950,1.4949,1.4949
EURCAD,20100113,195500,1.4950,1.4953,1.4950,1.4952
EURCAD,20100113,195600,1.4951,1.4958,1.4951,1.4958
EURCAD,20100113,195700,1.4959,1.4961,1.4957,1.4957
EURCAD,20100113,195800,1.4956,1.4961,1.4956,1.4961
EURCAD,20100113,195900,1.4960,1.4960,1.4956,1.4957
EURCAD,20100113,200000,1.4958,1.4958,1.4955,1.4956
EURCAD,20100113,200100,1.4957,1.4957,1.4953,1.4956
EURCAD,20100113,200200,1.4955,1.4957,1.4953,1.4954
EURCAD,20100113,200300,1.4953,1.4954,1.4952,1.4953
EURCAD,20100113,200400,1.4952,1.4955,1.4952,1.4954
EURCAD,20100113,200500,1.4953,1.4955,1.4952,1.4954
EURCAD,20100113,200600,1.4953,1.4955,1.4952,1.4955
EURCAD,20100113,200700,1.4954,1.4955,1.4951,1.4952
EURCAD,20100113,200800,1.4951,1.4954,1.4951,1.4954
EURCAD,20100113,200900,1.4955,1.4956,1.4954,1.4955
EURCAD,20100113,201000,1.4955,1.4955,1.4955,1.4955
EURCAD,20100113,201100,1.4956,1.4956,1.4955,1.4955
EURCAD,20100113,201200,1.4956,1.4959,1.4956,1.4959
EURCAD,20100113,201300,1.4960,1.4962,1.4960,1.4962
EURCAD,20100113,201400,1.4961,1.4961,1.4959,1.4959
EURCAD,20100113,201500,1.4960,1.4962,1.4958,1.4962
EURCAD,20100113,201600,1.4963,1.4963,1.4961,1.4963
EURCAD,20100113,201700,1.4964,1.4964,1.4962,1.4962
EURCAD,20100113,201800,1.4963,1.4966,1.4963,1.4966
EURCAD,20100113,201900,1.4965,1.4965,1.4958,1.4958
EURCAD,20100113,202000,1.4959,1.4959,1.4957,1.4958
EURCAD,20100113,202100,1.4959,1.4959,1.4957,1.4959
EURCAD,20100113,202200,1.4958,1.4960,1.4958,1.4958
EURCAD,20100113,202300,1.4959,1.4960,1.4958,1.4959
EURCAD,20100113,202400,1.4960,1.4960,1.4959,1.4959
EURCAD,20100113,202500,1.4960,1.4960,1.4957,1.4958
EURCAD,20100113,202600,1.4959,1.4960,1.4957,1.4958
EURCAD,20100113,202700,1.4957,1.4960,1.4957,1.4959
EURCAD,20100113,202800,1.4958,1.4958,1.4955,1.4956
EURCAD,20100113,202900,1.4957,1.4958,1.4955,1.4958
EURCAD,20100113,203000,1.4959,1.4959,1.4956,1.4956
EURCAD,20100113,203100,1.4955,1.4955,1.4953,1.4954
EURCAD,20100113,203200,1.4953,1.4954,1.4953,1.4954
EURCAD,20100113,203300,1.4955,1.4955,1.4953,1.4953
EURCAD,20100113,203400,1.4954,1.4954,1.4952,1.4953
EURCAD,20100113,203500,1.4952,1.4952,1.4950,1.4951
EURCAD,20100113,203600,1.4952,1.4954,1.4952,1.4954
EURCAD,20100113,203700,1.4953,1.4953,1.4951,1.4953
EURCAD,20100113,203800,1.4954,1.4954,1.4950,1.4950
EURCAD,20100113,203900,1.4951,1.4952,1.4951,1.4952
EURCAD,20100113,204000,1.4952,1.4957,1.4952,1.4957
EURCAD,20100113,204100,1.4954,1.4954,1.4951,1.4953
EURCAD,20100113,204200,1.4952,1.4954,1.4952,1.4954
EURCAD,20100113,204300,1.4955,1.4956,1.4955,1.4956
EURCAD,20100113,204400,1.4955,1.4955,1.4954,1.4955
EURCAD,20100113,204500,1.4954,1.4954,1.4952,1.4952
EURCAD,20100113,204600,1.4953,1.4953,1.4952,1.4953
EURCAD,20100113,204700,1.4952,1.4952,1.4949,1.4950
EURCAD,20100113,204800,1.4951,1.4951,1.4948,1.4950
EURCAD,20100113,204900,1.4951,1.4954,1.4951,1.4954
EURCAD,20100113,205000,1.4953,1.4958,1.4953,1.4958
EURCAD,20100113,205100,1.4959,1.4959,1.4958,1.4958
EURCAD,20100113,205200,1.4957,1.4958,1.4956,1.4956
EURCAD,20100113,205300,1.4957,1.4957,1.4956,1.4956
EURCAD,20100113,205400,1.4955,1.4958,1.4955,1.4957
EURCAD,20100113,205500,1.4956,1.4957,1.4956,1.4956
EURCAD,20100113,205600,1.4955,1.4957,1.4955,1.4957
EURCAD,20100113,205700,1.4956,1.4956,1.4955,1.4956
EURCAD,20100113,205800,1.4955,1.4956,1.4953,1.4954
EURCAD,20100113,205900,1.4955,1.4956,1.4955,1.4955
EURCAD,20100113,210000,1.4956,1.4956,1.4952,1.4952
EURCAD,20100113,210100,1.4951,1.4952,1.4951,1.4952
EURCAD,20100113,210200,1.4951,1.4951,1.4949,1.4950
EURCAD,20100113,210300,1.4950,1.4950,1.4950,1.4950
EURCAD,20100113,210400,1.4949,1.4950,1.4949,1.4950
EURCAD,20100113,210500,1.4950,1.4952,1.4950,1.4952
EURCAD,20100113,210600,1.4953,1.4955,1.4953,1.4955
EURCAD,20100113,210700,1.4956,1.4958,1.4955,1.4958
EURCAD,20100113,210800,1.4957,1.4958,1.4957,1.4958
EURCAD,20100113,210900,1.4959,1.4959,1.4958,1.4958
EURCAD,20100113,211000,1.4959,1.4959,1.4955,1.4955
EURCAD,20100113,211100,1.4954,1.4955,1.4954,1.4954
EURCAD,20100113,211200,1.4955,1.4956,1.4955,1.4955
EURCAD,20100113,211300,1.4954,1.4955,1.4954,1.4955
EURCAD,20100113,211400,1.4956,1.4956,1.4955,1.4955
EURCAD,20100113,211500,1.4954,1.4956,1.4954,1.4956
EURCAD,20100113,211600,1.4955,1.4956,1.4955,1.4956
EURCAD,20100113,211700,1.4956,1.4958,1.4956,1.4958
EURCAD,20100113,211800,1.4957,1.4957,1.4955,1.4955
EURCAD,20100113,211900,1.4956,1.4957,1.4956,1.4956
EURCAD,20100113,212000,1.4955,1.4956,1.4954,1.4954
EURCAD,20100113,212100,1.4953,1.4953,1.4952,1.4952
EURCAD,20100113,212200,1.4953,1.4953,1.4952,1.4952
EURCAD,20100113,212300,1.4951,1.4953,1.4951,1.4952
EURCAD,20100113,212400,1.4953,1.4953,1.4951,1.4951
EURCAD,20100113,212500,1.4952,1.4957,1.4951,1.4955
EURCAD,20100113,212600,1.4956,1.4956,1.4952,1.4953
EURCAD,20100113,212700,1.4952,1.4953,1.4952,1.4953
EURCAD,20100113,212800,1.4954,1.4956,1.4949,1.4949
EURCAD,20100113,212900,1.4950,1.4951,1.4949,1.4951
EURCAD,20100113,213000,1.4950,1.4952,1.4950,1.4952
EURCAD,20100113,213100,1.4951,1.4952,1.4950,1.4951
EURCAD,20100113,213200,1.4951,1.4951,1.4949,1.4949
EURCAD,20100113,213300,1.4950,1.4952,1.4950,1.4952
EURCAD,20100113,213400,1.4953,1.4953,1.4952,1.4952
EURCAD,20100113,213500,1.4953,1.4954,1.4953,1.4953
EURCAD,20100113,213600,1.4954,1.4954,1.4951,1.4951
EURCAD,20100113,213700,1.4950,1.4950,1.4947,1.4948
EURCAD,20100113,213800,1.4947,1.4947,1.4947,1.4947
EURCAD,20100113,213900,1.4947,1.4948,1.4946,1.4947
EURCAD,20100113,214000,1.4948,1.4948,1.4945,1.4947
EURCAD,20100113,214100,1.4948,1.4948,1.4947,1.4947
EURCAD,20100113,214200,1.4946,1.4947,1.4946,1.4946
EURCAD,20100113,214300,1.4947,1.4947,1.4946,1.4947
EURCAD,20100113,214400,1.4948,1.4948,1.4948,1.4948
EURCAD,20100113,214500,1.4947,1.4948,1.4947,1.4948
EURCAD,20100113,214600,1.4947,1.4948,1.4947,1.4948
EURCAD,20100113,214700,1.4947,1.4948,1.4947,1.4947
EURCAD,20100113,214800,1.4948,1.4948,1.4947,1.4947
EURCAD,20100113,214900,1.4946,1.4947,1.4946,1.4947
EURCAD,20100113,215000,1.4948,1.4949,1.4947,1.4948
EURCAD,20100113,215100,1.4947,1.4947,1.4946,1.4946
EURCAD,20100113,215200,1.4947,1.4947,1.4946,1.4946
EURCAD,20100113,215300,1.4947,1.4947,1.4944,1.4944
EURCAD,20100113,215400,1.4944,1.4944,1.4944,1.4944
EURCAD,20100113,215500,1.4945,1.4945,1.4944,1.4944
EURCAD,20100113,215600,1.4945,1.4946,1.4945,1.4946
EURCAD,20100113,215700,1.4947,1.4947,1.4947,1.4947
EURCAD,20100113,215800,1.4948,1.4948,1.4947,1.4947
EURCAD,20100113,215900,1.4948,1.4949,1.4948,1.4948
EURCAD,20100113,220000,1.4947,1.4948,1.4947,1.4948
EURCAD,20100113,220100,1.4949,1.4951,1.4949,1.4950
EURCAD,20100113,220200,1.4951,1.4951,1.4950,1.4950
EURCAD,20100113,220300,1.4951,1.4953,1.4951,1.4953
EURCAD,20100113,220400,1.4952,1.4953,1.4952,1.4953
EURCAD,20100113,220500,1.4954,1.4954,1.4953,1.4953
EURCAD,20100113,220600,1.4953,1.4953,1.4952,1.4953
EURCAD,20100113,220700,1.4954,1.4955,1.4953,1.4955
EURCAD,20100113,220800,1.4955,1.4955,1.4955,1.4955
EURCAD,20100113,220900,1.4956,1.4956,1.4955,1.4955
EURCAD,20100113,221000,1.4956,1.4957,1.4955,1.4955
EURCAD,20100113,221100,1.4956,1.4956,1.4955,1.4955
EURCAD,20100113,221200,1.4954,1.4955,1.4953,1.4954
EURCAD,20100113,221300,1.4955,1.4957,1.4954,1.4954
EURCAD,20100113,221400,1.4955,1.4956,1.4955,1.4955
EURCAD,20100113,221500,1.4954,1.4955,1.4954,1.4955
EURCAD,20100113,221600,1.4956,1.4956,1.4956,1.4956
EURCAD,20100113,221700,1.4956,1.4956,1.4955,1.4955
EURCAD,20100113,221800,1.4956,1.4957,1.4956,1.4956
EURCAD,20100113,221900,1.4955,1.4956,1.4954,1.4956
EURCAD,20100113,222000,1.4955,1.4956,1.4955,1.4955
EURCAD,20100113,222100,1.4954,1.4956,1.4954,1.4956
EURCAD,20100113,222200,1.4957,1.4957,1.4956,1.4956
EURCAD,20100113,222300,1.4957,1.4957,1.4955,1.4956
EURCAD,20100113,222400,1.4955,1.4957,1.4955,1.4955
EURCAD,20100113,222500,1.4954,1.4954,1.4951,1.4951
EURCAD,20100113,222600,1.4952,1.4953,1.4952,1.4953
EURCAD,20100113,222700,1.4952,1.4953,1.4952,1.4953
EURCAD,20100113,222800,1.4953,1.4953,1.4953,1.4953
EURCAD,20100113,222900,1.4953,1.4953,1.4952,1.4952
EURCAD,20100113,223000,1.4953,1.4953,1.4952,1.4953
EURCAD,20100113,223100,1.4952,1.4953,1.4952,1.4953
EURCAD,20100113,223200,1.4954,1.4954,1.4952,1.4952
EURCAD,20100113,223300,1.4951,1.4953,1.4951,1.4953
EURCAD,20100113,223400,1.4954,1.4954,1.4953,1.4953
EURCAD,20100113,223500,1.4952,1.4952,1.4951,1.4951
EURCAD,20100113,223600,1.4952,1.4952,1.4952,1.4952
EURCAD,20100113,223700,1.4953,1.4953,1.4952,1.4953
EURCAD,20100113,223800,1.4952,1.4952,1.4951,1.4951
EURCAD,20100113,223900,1.4952,1.4953,1.4952,1.4952
EURCAD,20100113,224000,1.4951,1.4952,1.4949,1.4952
EURCAD,20100113,224100,1.4952,1.4952,1.4952,1.4952
EURCAD,20100113,224200,1.4953,1.4954,1.4952,1.4952
EURCAD,20100113,224300,1.4952,1.4952,1.4952,1.4952
EURCAD,20100113,224400,1.4952,1.4952,1.4952,1.4952
EURCAD,20100113,224500,1.4951,1.4952,1.4951,1.4952
EURCAD,20100113,224600,1.4953,1.4954,1.4953,1.4954
EURCAD,20100113,224700,1.4953,1.4953,1.4952,1.4953
EURCAD,20100113,224800,1.4954,1.4954,1.4951,1.4951
EURCAD,20100113,224900,1.4950,1.4952,1.4950,1.4951
EURCAD,20100113,225000,1.4952,1.4952,1.4951,1.4951
EURCAD,20100113,225100,1.4950,1.4951,1.4950,1.4951
EURCAD,20100113,225200,1.4950,1.4951,1.4950,1.4950
EURCAD,20100113,225300,1.4951,1.4951,1.4950,1.4951
EURCAD,20100113,225400,1.4950,1.4951,1.4950,1.4951
EURCAD,20100113,225500,1.4950,1.4950,1.4950,1.4950
EURCAD,20100113,225600,1.4950,1.4951,1.4950,1.4951
EURCAD,20100113,225700,1.4950,1.4951,1.4950,1.4950
EURCAD,20100113,225800,1.4949,1.4950,1.4949,1.4949
EURCAD,20100113,225900,1.4950,1.4951,1.4950,1.4950
EURCAD,20100113,230000,1.4949,1.4953,1.4949,1.4953
EURCAD,20100113,230100,1.4952,1.4952,1.4951,1.4951
EURCAD,20100113,230200,1.4950,1.4951,1.4949,1.4950
EURCAD,20100113,230300,1.4951,1.4951,1.4949,1.4949
EURCAD,20100113,230400,1.4949,1.4949,1.4948,1.4948
EURCAD,20100113,230500,1.4949,1.4949,1.4948,1.4949
EURCAD,20100113,230600,1.4950,1.4950,1.4949,1.4950
EURCAD,20100113,230700,1.4949,1.4949,1.4946,1.4946
EURCAD,20100113,230800,1.4947,1.4949,1.4946,1.4949
EURCAD,20100113,230900,1.4948,1.4950,1.4948,1.4949
EURCAD,20100113,231000,1.4948,1.4949,1.4948,1.4949
EURCAD,20100113,231100,1.4948,1.4949,1.4948,1.4948
EURCAD,20100113,231200,1.4949,1.4949,1.4948,1.4948
EURCAD,20100113,231300,1.4949,1.4951,1.4949,1.4951
EURCAD,20100113,231400,1.4950,1.4950,1.4949,1.4950
EURCAD,20100113,231500,1.4949,1.4950,1.4949,1.4950
EURCAD,20100113,231600,1.4949,1.4950,1.4949,1.4949
EURCAD,20100113,231700,1.4950,1.4950,1.4949,1.4950
EURCAD,20100113,231800,1.4949,1.4950,1.4949,1.4949
EURCAD,20100113,231900,1.4948,1.4948,1.4945,1.4945
EURCAD,20100113,232000,1.4946,1.4947,1.4945,1.4945
EURCAD,20100113,232100,1.4946,1.4946,1.4945,1.4946
EURCAD,20100113,232200,1.4945,1.4945,1.4945,1.4945
EURCAD,20100113,232300,1.4946,1.4946,1.4945,1.4946
EURCAD,20100113,232400,1.4947,1.4949,1.4947,1.4947
EURCAD,20100113,232500,1.4946,1.4946,1.4945,1.4945
EURCAD,20100113,232600,1.4946,1.4946,1.4943,1.4943
EURCAD,20100113,232700,1.4944,1.4944,1.4943,1.4944
EURCAD,20100113,232800,1.4945,1.4946,1.4945,1.4946
EURCAD,20100113,232900,1.4945,1.4945,1.4944,1.4944
EURCAD,20100113,233000,1.4943,1.4944,1.4943,1.4943
EURCAD,20100113,233100,1.4942,1.4942,1.4942,1.4942
EURCAD,20100113,233200,1.4943,1.4945,1.4943,1.4944
EURCAD,20100113,233300,1.4943,1.4943,1.4943,1.4943
EURCAD,20100113,233400,1.4942,1.4944,1.4942,1.4943
EURCAD,20100113,233500,1.4944,1.4944,1.4942,1.4942
EURCAD,20100113,233600,1.4941,1.4942,1.4941,1.4941
EURCAD,20100113,233700,1.4941,1.4942,1.4941,1.4941
EURCAD,20100113,233800,1.4940,1.4942,1.4940,1.4941
EURCAD,20100113,233900,1.4942,1.4943,1.4941,1.4942
EURCAD,20100113,234000,1.4943,1.4945,1.4943,1.4944
EURCAD,20100113,234100,1.4943,1.4943,1.4942,1.4943
EURCAD,20100113,234200,1.4944,1.4944,1.4943,1.4944
EURCAD,20100113,234300,1.4943,1.4944,1.4943,1.4944
EURCAD,20100113,234400,1.4943,1.4945,1.4943,1.4945
EURCAD,20100113,234500,1.4944,1.4944,1.4944,1.4944
EURCAD,20100113,234600,1.4943,1.4944,1.4943,1.4944
EURCAD,20100113,234700,1.4943,1.4945,1.4943,1.4944
EURCAD,20100113,234800,1.4944,1.4945,1.4944,1.4945
EURCAD,20100113,234900,1.4944,1.4945,1.4944,1.4945
EURCAD,20100113,235000,1.4945,1.4945,1.4945,1.4945
EURCAD,20100113,235100,1.4945,1.4945,1.4944,1.4945
EURCAD,20100113,235200,1.4946,1.4947,1.4945,1.4946
EURCAD,20100113,235300,1.4947,1.4947,1.4944,1.4944
EURCAD,20100113,235400,1.4945,1.4945,1.4944,1.4944
EURCAD,20100113,235500,1.4943,1.4944,1.4943,1.4944
EURCAD,20100113,235600,1.4943,1.4944,1.4941,1.4941
EURCAD,20100113,235700,1.4942,1.4942,1.4939,1.4940
EURCAD,20100113,235800,1.4941,1.4943,1.4941,1.4943
EURCAD,20100113,235900,1.4942,1.4942,1.4942,1.4942
EURCAD,20100114,000000,1.4943,1.4943,1.4942,1.4942
AUDUSD,20100113,000100,0.9208,0.9210,0.9208,0.9209
AUDUSD,20100113,000200,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100113,000300,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100113,000400,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100113,000500,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100113,000600,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100113,000700,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100113,000800,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100113,000900,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100113,001000,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100113,001100,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100113,001200,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100113,001300,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100113,001400,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100113,001500,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100113,001600,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100113,001700,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100113,001800,0.9206,0.9206,0.9203,0.9203
AUDUSD,20100113,001900,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100113,002000,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100113,002100,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100113,002200,0.9201,0.9203,0.9201,0.9202
AUDUSD,20100113,002300,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100113,002400,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100113,002500,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100113,002600,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100113,002700,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100113,002800,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100113,002900,0.9205,0.9206,0.9205,0.9205
AUDUSD,20100113,003000,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100113,003100,0.9205,0.9206,0.9205,0.9205
AUDUSD,20100113,003200,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100113,003300,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100113,003400,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100113,003500,0.9204,0.9204,0.9201,0.9201
AUDUSD,20100113,003600,0.9202,0.9202,0.9199,0.9200
AUDUSD,20100113,003700,0.9199,0.9200,0.9198,0.9200
AUDUSD,20100113,003800,0.9200,0.9201,0.9200,0.9200
AUDUSD,20100113,003900,0.9200,0.9202,0.9200,0.9202
AUDUSD,20100113,004000,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100113,004100,0.9201,0.9201,0.9197,0.9198
AUDUSD,20100113,004200,0.9198,0.9198,0.9197,0.9197
AUDUSD,20100113,004300,0.9197,0.9198,0.9197,0.9198
AUDUSD,20100113,004400,0.9199,0.9199,0.9197,0.9199
AUDUSD,20100113,004500,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100113,004600,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100113,004700,0.9200,0.9200,0.9197,0.9197
AUDUSD,20100113,004800,0.9196,0.9196,0.9195,0.9196
AUDUSD,20100113,004900,0.9196,0.9197,0.9195,0.9197
AUDUSD,20100113,005000,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100113,005100,0.9196,0.9197,0.9195,0.9195
AUDUSD,20100113,005200,0.9194,0.9196,0.9194,0.9195
AUDUSD,20100113,005300,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100113,005400,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100113,005500,0.9197,0.9198,0.9197,0.9198
AUDUSD,20100113,005600,0.9198,0.9200,0.9198,0.9200
AUDUSD,20100113,005700,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100113,005800,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100113,005900,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100113,010000,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100113,010100,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100113,010200,0.9204,0.9204,0.9201,0.9201
AUDUSD,20100113,010300,0.9200,0.9200,0.9199,0.9200
AUDUSD,20100113,010400,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100113,010500,0.9201,0.9201,0.9197,0.9197
AUDUSD,20100113,010600,0.9198,0.9199,0.9197,0.9197
AUDUSD,20100113,010700,0.9198,0.9198,0.9198,0.9198
AUDUSD,20100113,010800,0.9198,0.9198,0.9197,0.9197
AUDUSD,20100113,010900,0.9196,0.9196,0.9191,0.9193
AUDUSD,20100113,011000,0.9192,0.9192,0.9191,0.9192
AUDUSD,20100113,011100,0.9192,0.9192,0.9191,0.9192
AUDUSD,20100113,011200,0.9191,0.9194,0.9191,0.9194
AUDUSD,20100113,011300,0.9195,0.9197,0.9195,0.9195
AUDUSD,20100113,011400,0.9195,0.9196,0.9194,0.9195
AUDUSD,20100113,011500,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100113,011600,0.9197,0.9197,0.9197,0.9197
AUDUSD,20100113,011700,0.9197,0.9200,0.9197,0.9198
AUDUSD,20100113,011800,0.9199,0.9202,0.9199,0.9202
AUDUSD,20100113,011900,0.9203,0.9207,0.9203,0.9206
AUDUSD,20100113,012000,0.9207,0.9207,0.9204,0.9204
AUDUSD,20100113,012100,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100113,012200,0.9205,0.9207,0.9204,0.9204
AUDUSD,20100113,012300,0.9205,0.9206,0.9204,0.9205
AUDUSD,20100113,012400,0.9205,0.9206,0.9205,0.9205
AUDUSD,20100113,012500,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100113,012600,0.9208,0.9216,0.9208,0.9216
AUDUSD,20100113,012700,0.9215,0.9220,0.9215,0.9220
AUDUSD,20100113,012800,0.9221,0.9222,0.9217,0.9217
AUDUSD,20100113,012900,0.9216,0.9217,0.9216,0.9216
AUDUSD,20100113,013000,0.9216,0.9217,0.9216,0.9216
AUDUSD,20100113,013100,0.9217,0.9219,0.9216,0.9219
AUDUSD,20100113,013200,0.9218,0.9218,0.9215,0.9216
AUDUSD,20100113,013300,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100113,013400,0.9216,0.9218,0.9215,0.9218
AUDUSD,20100113,013500,0.9217,0.9217,0.9215,0.9215
AUDUSD,20100113,013600,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100113,013700,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100113,013800,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100113,013900,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100113,014000,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100113,014100,0.9218,0.9219,0.9217,0.9217
AUDUSD,20100113,014200,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100113,014300,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100113,014400,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100113,014500,0.9215,0.9218,0.9214,0.9218
AUDUSD,20100113,014600,0.9218,0.9218,0.9216,0.9216
AUDUSD,20100113,014700,0.9216,0.9220,0.9216,0.9220
AUDUSD,20100113,014800,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100113,014900,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100113,015000,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100113,015100,0.9215,0.9215,0.9214,0.9215
AUDUSD,20100113,015200,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100113,015300,0.9215,0.9215,0.9213,0.9214
AUDUSD,20100113,015400,0.9213,0.9213,0.9209,0.9210
AUDUSD,20100113,015500,0.9209,0.9211,0.9208,0.9209
AUDUSD,20100113,015600,0.9210,0.9211,0.9209,0.9211
AUDUSD,20100113,015700,0.9210,0.9211,0.9207,0.9209
AUDUSD,20100113,015800,0.9209,0.9209,0.9208,0.9209
AUDUSD,20100113,015900,0.9209,0.9209,0.9207,0.9207
AUDUSD,20100113,020000,0.9208,0.9209,0.9208,0.9208
AUDUSD,20100113,020100,0.9207,0.9208,0.9203,0.9204
AUDUSD,20100113,020200,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100113,020300,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100113,020400,0.9203,0.9204,0.9200,0.9200
AUDUSD,20100113,020500,0.9199,0.9199,0.9195,0.9196
AUDUSD,20100113,020600,0.9197,0.9198,0.9196,0.9198
AUDUSD,20100113,020700,0.9197,0.9197,0.9195,0.9195
AUDUSD,20100113,020800,0.9196,0.9196,0.9193,0.9193
AUDUSD,20100113,020900,0.9194,0.9194,0.9187,0.9188
AUDUSD,20100113,021000,0.9188,0.9193,0.9188,0.9192
AUDUSD,20100113,021100,0.9193,0.9193,0.9190,0.9191
AUDUSD,20100113,021200,0.9191,0.9193,0.9190,0.9193
AUDUSD,20100113,021300,0.9192,0.9194,0.9192,0.9194
AUDUSD,20100113,021400,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100113,021500,0.9196,0.9198,0.9194,0.9194
AUDUSD,20100113,021600,0.9195,0.9196,0.9193,0.9193
AUDUSD,20100113,021700,0.9192,0.9192,0.9189,0.9190
AUDUSD,20100113,021800,0.9189,0.9193,0.9189,0.9193
AUDUSD,20100113,021900,0.9193,0.9193,0.9191,0.9191
AUDUSD,20100113,022000,0.9191,0.9193,0.9191,0.9193
AUDUSD,20100113,022100,0.9192,0.9194,0.9192,0.9194
AUDUSD,20100113,022200,0.9193,0.9193,0.9191,0.9192
AUDUSD,20100113,022300,0.9193,0.9193,0.9191,0.9191
AUDUSD,20100113,022400,0.9191,0.9191,0.9189,0.9189
AUDUSD,20100113,022500,0.9190,0.9191,0.9189,0.9191
AUDUSD,20100113,022600,0.9192,0.9194,0.9192,0.9193
AUDUSD,20100113,022700,0.9194,0.9197,0.9193,0.9196
AUDUSD,20100113,022800,0.9197,0.9197,0.9196,0.9196
AUDUSD,20100113,022900,0.9196,0.9197,0.9196,0.9196
AUDUSD,20100113,023000,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100113,023100,0.9198,0.9202,0.9198,0.9202
AUDUSD,20100113,023200,0.9203,0.9203,0.9201,0.9203
AUDUSD,20100113,023300,0.9203,0.9204,0.9201,0.9203
AUDUSD,20100113,023400,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100113,023500,0.9200,0.9202,0.9200,0.9202
AUDUSD,20100113,023600,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100113,023700,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100113,023800,0.9199,0.9201,0.9199,0.9200
AUDUSD,20100113,023900,0.9200,0.9200,0.9199,0.9199
AUDUSD,20100113,024000,0.9198,0.9205,0.9198,0.9205
AUDUSD,20100113,024100,0.9206,0.9208,0.9205,0.9205
AUDUSD,20100113,024200,0.9204,0.9205,0.9203,0.9203
AUDUSD,20100113,024300,0.9202,0.9203,0.9200,0.9203
AUDUSD,20100113,024400,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100113,024500,0.9203,0.9210,0.9203,0.9209
AUDUSD,20100113,024600,0.9208,0.9210,0.9208,0.9210
AUDUSD,20100113,024700,0.9211,0.9216,0.9211,0.9215
AUDUSD,20100113,024800,0.9216,0.9218,0.9214,0.9218
AUDUSD,20100113,024900,0.9217,0.9220,0.9216,0.9220
AUDUSD,20100113,025000,0.9221,0.9223,0.9221,0.9222
AUDUSD,20100113,025100,0.9221,0.9222,0.9218,0.9219
AUDUSD,20100113,025200,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100113,025300,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100113,025400,0.9219,0.9224,0.9219,0.9223
AUDUSD,20100113,025500,0.9224,0.9228,0.9224,0.9227
AUDUSD,20100113,025600,0.9226,0.9226,0.9224,0.9225
AUDUSD,20100113,025700,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100113,025800,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100113,025900,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100113,030000,0.9223,0.9223,0.9223,0.9223
AUDUSD,20100113,030100,0.9222,0.9225,0.9222,0.9225
AUDUSD,20100113,030200,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100113,030300,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100113,030400,0.9226,0.9227,0.9226,0.9226
AUDUSD,20100113,030500,0.9227,0.9227,0.9225,0.9225
AUDUSD,20100113,030600,0.9225,0.9226,0.9224,0.9225
AUDUSD,20100113,030700,0.9224,0.9225,0.9223,0.9225
AUDUSD,20100113,030800,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100113,030900,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100113,031000,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100113,031100,0.9222,0.9223,0.9221,0.9222
AUDUSD,20100113,031200,0.9223,0.9223,0.9220,0.9220
AUDUSD,20100113,031300,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100113,031400,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100113,031500,0.9221,0.9221,0.9221,0.9221
AUDUSD,20100113,031600,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100113,031700,0.9220,0.9221,0.9220,0.9220
AUDUSD,20100113,031800,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100113,031900,0.9221,0.9223,0.9221,0.9223
AUDUSD,20100113,032000,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100113,032100,0.9224,0.9225,0.9223,0.9223
AUDUSD,20100113,032200,0.9223,0.9224,0.9223,0.9223
AUDUSD,20100113,032300,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100113,032400,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100113,032500,0.9222,0.9223,0.9222,0.9222
AUDUSD,20100113,032600,0.9222,0.9226,0.9222,0.9226
AUDUSD,20100113,032700,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100113,032800,0.9226,0.9230,0.9225,0.9230
AUDUSD,20100113,032900,0.9229,0.9231,0.9228,0.9231
AUDUSD,20100113,033000,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100113,033100,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100113,033200,0.9229,0.9229,0.9227,0.9228
AUDUSD,20100113,033300,0.9226,0.9227,0.9225,0.9225
AUDUSD,20100113,033400,0.9224,0.9225,0.9220,0.9220
AUDUSD,20100113,033500,0.9221,0.9224,0.9221,0.9224
AUDUSD,20100113,033600,0.9225,0.9226,0.9225,0.9225
AUDUSD,20100113,033700,0.9225,0.9225,0.9223,0.9223
AUDUSD,20100113,033800,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100113,033900,0.9224,0.9228,0.9224,0.9227
AUDUSD,20100113,034000,0.9227,0.9228,0.9227,0.9227
AUDUSD,20100113,034100,0.9228,0.9230,0.9228,0.9229
AUDUSD,20100113,034200,0.9229,0.9231,0.9229,0.9230
AUDUSD,20100113,034300,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100113,034400,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100113,034500,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100113,034600,0.9232,0.9233,0.9232,0.9232
AUDUSD,20100113,034700,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100113,034800,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100113,034900,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100113,035000,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100113,035100,0.9230,0.9230,0.9228,0.9229
AUDUSD,20100113,035200,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100113,035300,0.9229,0.9229,0.9226,0.9226
AUDUSD,20100113,035400,0.9226,0.9227,0.9226,0.9226
AUDUSD,20100113,035500,0.9226,0.9226,0.9224,0.9224
AUDUSD,20100113,035600,0.9223,0.9223,0.9221,0.9222
AUDUSD,20100113,035700,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100113,035800,0.9222,0.9222,0.9220,0.9220
AUDUSD,20100113,035900,0.9221,0.9221,0.9219,0.9221
AUDUSD,20100113,040000,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100113,040100,0.9219,0.9221,0.9219,0.9221
AUDUSD,20100113,040200,0.9222,0.9222,0.9220,0.9222
AUDUSD,20100113,040300,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100113,040400,0.9221,0.9221,0.9221,0.9221
AUDUSD,20100113,040500,0.9222,0.9222,0.9217,0.9217
AUDUSD,20100113,040600,0.9216,0.9217,0.9215,0.9215
AUDUSD,20100113,040700,0.9216,0.9219,0.9216,0.9219
AUDUSD,20100113,040800,0.9219,0.9221,0.9219,0.9221
AUDUSD,20100113,040900,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100113,041000,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100113,041100,0.9220,0.9220,0.9217,0.9217
AUDUSD,20100113,041200,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100113,041300,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100113,041400,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100113,041500,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100113,041600,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100113,041700,0.9215,0.9215,0.9214,0.9215
AUDUSD,20100113,041800,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100113,041900,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100113,042000,0.9218,0.9218,0.9216,0.9217
AUDUSD,20100113,042100,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100113,042200,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100113,042300,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100113,042400,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100113,042500,0.9219,0.9221,0.9219,0.9221
AUDUSD,20100113,042600,0.9220,0.9221,0.9219,0.9219
AUDUSD,20100113,042700,0.9220,0.9220,0.9218,0.9218
AUDUSD,20100113,042800,0.9218,0.9219,0.9217,0.9219
AUDUSD,20100113,042900,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100113,043000,0.9219,0.9220,0.9219,0.9219
AUDUSD,20100113,043100,0.9219,0.9220,0.9219,0.9219
AUDUSD,20100113,043200,0.9220,0.9220,0.9218,0.9218
AUDUSD,20100113,043300,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100113,043400,0.9217,0.9218,0.9215,0.9217
AUDUSD,20100113,043500,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100113,043600,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100113,043700,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100113,043800,0.9214,0.9217,0.9214,0.9217
AUDUSD,20100113,043900,0.9218,0.9222,0.9218,0.9221
AUDUSD,20100113,044000,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100113,044100,0.9222,0.9223,0.9222,0.9222
AUDUSD,20100113,044200,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100113,044300,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100113,044400,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100113,044500,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100113,044600,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100113,044700,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100113,044800,0.9222,0.9225,0.9222,0.9224
AUDUSD,20100113,044900,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100113,045000,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100113,045100,0.9225,0.9225,0.9224,0.9225
AUDUSD,20100113,045200,0.9226,0.9227,0.9225,0.9227
AUDUSD,20100113,045300,0.9228,0.9229,0.9227,0.9229
AUDUSD,20100113,045400,0.9230,0.9231,0.9229,0.9229
AUDUSD,20100113,045500,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100113,045600,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100113,045700,0.9231,0.9231,0.9229,0.9229
AUDUSD,20100113,045800,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100113,045900,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100113,050000,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100113,050100,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100113,050200,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100113,050300,0.9226,0.9227,0.9226,0.9226
AUDUSD,20100113,050400,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100113,050500,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100113,050600,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100113,050700,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100113,050800,0.9228,0.9229,0.9227,0.9229
AUDUSD,20100113,050900,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100113,051000,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100113,051100,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100113,051200,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100113,051300,0.9228,0.9229,0.9227,0.9229
AUDUSD,20100113,051400,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100113,051500,0.9229,0.9230,0.9228,0.9230
AUDUSD,20100113,051600,0.9229,0.9230,0.9228,0.9230
AUDUSD,20100113,051700,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100113,051800,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100113,051900,0.9231,0.9231,0.9229,0.9230
AUDUSD,20100113,052000,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100113,052100,0.9231,0.9232,0.9230,0.9232
AUDUSD,20100113,052200,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100113,052300,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,052400,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100113,052500,0.9232,0.9233,0.9232,0.9232
AUDUSD,20100113,052600,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100113,052700,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100113,052800,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100113,052900,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100113,053000,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100113,053100,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100113,053200,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100113,053300,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100113,053400,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100113,053500,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100113,053600,0.9237,0.9237,0.9234,0.9234
AUDUSD,20100113,053700,0.9235,0.9236,0.9234,0.9235
AUDUSD,20100113,053800,0.9236,0.9236,0.9234,0.9235
AUDUSD,20100113,053900,0.9235,0.9235,0.9233,0.9234
AUDUSD,20100113,054000,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100113,054100,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100113,054200,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100113,054300,0.9234,0.9235,0.9233,0.9233
AUDUSD,20100113,054400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,054500,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100113,054600,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,054700,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100113,054800,0.9233,0.9236,0.9232,0.9236
AUDUSD,20100113,054900,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100113,055000,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100113,055100,0.9235,0.9236,0.9234,0.9234
AUDUSD,20100113,055200,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100113,055300,0.9235,0.9236,0.9233,0.9233
AUDUSD,20100113,055400,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100113,055500,0.9233,0.9236,0.9233,0.9234
AUDUSD,20100113,055600,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100113,055700,0.9235,0.9236,0.9234,0.9235
AUDUSD,20100113,055800,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100113,055900,0.9234,0.9235,0.9233,0.9235
AUDUSD,20100113,060000,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100113,060100,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100113,060200,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100113,060300,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100113,060400,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100113,060500,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100113,060600,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,060700,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100113,060800,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,060900,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,061000,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100113,061100,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100113,061200,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100113,061300,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100113,061400,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,061500,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,061600,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100113,061700,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100113,061800,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,061900,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,062000,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100113,062100,0.9234,0.9236,0.9233,0.9233
AUDUSD,20100113,062200,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100113,062300,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100113,062400,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100113,062500,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100113,062600,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100113,062700,0.9236,0.9236,0.9234,0.9235
AUDUSD,20100113,062800,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100113,062900,0.9234,0.9234,0.9232,0.9234
AUDUSD,20100113,063000,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,063100,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100113,063200,0.9235,0.9236,0.9234,0.9234
AUDUSD,20100113,063300,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100113,063400,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100113,063500,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,063600,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100113,063700,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,063800,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,063900,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100113,064000,0.9232,0.9233,0.9232,0.9232
AUDUSD,20100113,064100,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100113,064200,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100113,064300,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100113,064400,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100113,064500,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100113,064600,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100113,064700,0.9230,0.9230,0.9228,0.9229
AUDUSD,20100113,064800,0.9228,0.9228,0.9226,0.9226
AUDUSD,20100113,064900,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100113,065000,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100113,065100,0.9226,0.9226,0.9224,0.9225
AUDUSD,20100113,065200,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100113,065300,0.9225,0.9225,0.9224,0.9225
AUDUSD,20100113,065400,0.9225,0.9225,0.9223,0.9224
AUDUSD,20100113,065500,0.9224,0.9226,0.9224,0.9225
AUDUSD,20100113,065600,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100113,065700,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100113,065800,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100113,065900,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100113,070000,0.9224,0.9225,0.9223,0.9225
AUDUSD,20100113,070100,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100113,070200,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100113,070300,0.9222,0.9224,0.9222,0.9223
AUDUSD,20100113,070400,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100113,070500,0.9221,0.9221,0.9219,0.9219
AUDUSD,20100113,070600,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100113,070700,0.9220,0.9220,0.9218,0.9218
AUDUSD,20100113,070800,0.9219,0.9221,0.9219,0.9221
AUDUSD,20100113,070900,0.9222,0.9223,0.9221,0.9223
AUDUSD,20100113,071000,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100113,071100,0.9223,0.9223,0.9222,0.9223
AUDUSD,20100113,071200,0.9223,0.9225,0.9223,0.9224
AUDUSD,20100113,071300,0.9223,0.9224,0.9222,0.9224
AUDUSD,20100113,071400,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100113,071500,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100113,071600,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100113,071700,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100113,071800,0.9224,0.9227,0.9224,0.9226
AUDUSD,20100113,071900,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100113,072000,0.9226,0.9229,0.9226,0.9229
AUDUSD,20100113,072100,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100113,072200,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100113,072300,0.9229,0.9229,0.9227,0.9228
AUDUSD,20100113,072400,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100113,072500,0.9230,0.9233,0.9230,0.9233
AUDUSD,20100113,072600,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100113,072700,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100113,072800,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,072900,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,073000,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,073100,0.9234,0.9236,0.9234,0.9234
AUDUSD,20100113,073200,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100113,073300,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100113,073400,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100113,073500,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100113,073600,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100113,073700,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100113,073800,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,073900,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,074000,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,074100,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,074200,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100113,074300,0.9233,0.9236,0.9233,0.9236
AUDUSD,20100113,074400,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100113,074500,0.9235,0.9238,0.9235,0.9237
AUDUSD,20100113,074600,0.9236,0.9238,0.9236,0.9237
AUDUSD,20100113,074700,0.9238,0.9238,0.9236,0.9237
AUDUSD,20100113,074800,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100113,074900,0.9239,0.9241,0.9239,0.9240
AUDUSD,20100113,075000,0.9239,0.9243,0.9239,0.9243
AUDUSD,20100113,075100,0.9243,0.9244,0.9241,0.9244
AUDUSD,20100113,075200,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100113,075300,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100113,075400,0.9245,0.9245,0.9242,0.9242
AUDUSD,20100113,075500,0.9241,0.9241,0.9238,0.9239
AUDUSD,20100113,075600,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100113,075700,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100113,075800,0.9239,0.9240,0.9238,0.9240
AUDUSD,20100113,075900,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100113,080000,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100113,080100,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100113,080200,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100113,080300,0.9244,0.9246,0.9244,0.9245
AUDUSD,20100113,080400,0.9245,0.9246,0.9242,0.9243
AUDUSD,20100113,080500,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100113,080600,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100113,080700,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100113,080800,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100113,080900,0.9238,0.9239,0.9237,0.9239
AUDUSD,20100113,081000,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100113,081100,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100113,081200,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100113,081300,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100113,081400,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100113,081500,0.9237,0.9238,0.9236,0.9236
AUDUSD,20100113,081600,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100113,081700,0.9237,0.9240,0.9237,0.9240
AUDUSD,20100113,081800,0.9241,0.9242,0.9240,0.9240
AUDUSD,20100113,081900,0.9239,0.9239,0.9237,0.9238
AUDUSD,20100113,082000,0.9239,0.9241,0.9239,0.9240
AUDUSD,20100113,082100,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100113,082200,0.9238,0.9238,0.9236,0.9237
AUDUSD,20100113,082300,0.9236,0.9236,0.9233,0.9233
AUDUSD,20100113,082400,0.9234,0.9235,0.9233,0.9235
AUDUSD,20100113,082500,0.9236,0.9236,0.9234,0.9235
AUDUSD,20100113,082600,0.9235,0.9236,0.9234,0.9236
AUDUSD,20100113,082700,0.9235,0.9236,0.9234,0.9236
AUDUSD,20100113,082800,0.9236,0.9236,0.9233,0.9233
AUDUSD,20100113,082900,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100113,083000,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100113,083100,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,083200,0.9234,0.9235,0.9233,0.9235
AUDUSD,20100113,083300,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100113,083400,0.9234,0.9234,0.9232,0.9234
AUDUSD,20100113,083500,0.9234,0.9237,0.9234,0.9237
AUDUSD,20100113,083600,0.9236,0.9236,0.9233,0.9233
AUDUSD,20100113,083700,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100113,083800,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100113,083900,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100113,084000,0.9235,0.9236,0.9234,0.9235
AUDUSD,20100113,084100,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100113,084200,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100113,084300,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100113,084400,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100113,084500,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100113,084600,0.9231,0.9235,0.9230,0.9235
AUDUSD,20100113,084700,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100113,084800,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100113,084900,0.9237,0.9239,0.9237,0.9238
AUDUSD,20100113,085000,0.9238,0.9238,0.9236,0.9237
AUDUSD,20100113,085100,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100113,085200,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100113,085300,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100113,085400,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100113,085500,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100113,085600,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100113,085700,0.9234,0.9236,0.9233,0.9236
AUDUSD,20100113,085800,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100113,085900,0.9236,0.9236,0.9232,0.9233
AUDUSD,20100113,090000,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,090100,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100113,090200,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100113,090300,0.9230,0.9234,0.9230,0.9234
AUDUSD,20100113,090400,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100113,090500,0.9231,0.9233,0.9230,0.9231
AUDUSD,20100113,090600,0.9230,0.9230,0.9228,0.9228
AUDUSD,20100113,090700,0.9227,0.9228,0.9226,0.9227
AUDUSD,20100113,090800,0.9228,0.9228,0.9223,0.9224
AUDUSD,20100113,090900,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100113,091000,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100113,091100,0.9227,0.9228,0.9226,0.9226
AUDUSD,20100113,091200,0.9227,0.9227,0.9224,0.9225
AUDUSD,20100113,091300,0.9224,0.9225,0.9223,0.9224
AUDUSD,20100113,091400,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100113,091500,0.9225,0.9226,0.9224,0.9226
AUDUSD,20100113,091600,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100113,091700,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100113,091800,0.9225,0.9227,0.9225,0.9227
AUDUSD,20100113,091900,0.9226,0.9230,0.9226,0.9230
AUDUSD,20100113,092000,0.9230,0.9235,0.9230,0.9235
AUDUSD,20100113,092100,0.9236,0.9239,0.9236,0.9239
AUDUSD,20100113,092200,0.9240,0.9241,0.9239,0.9239
AUDUSD,20100113,092300,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100113,092400,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100113,092500,0.9241,0.9242,0.9240,0.9241
AUDUSD,20100113,092600,0.9242,0.9244,0.9241,0.9241
AUDUSD,20100113,092700,0.9242,0.9243,0.9241,0.9242
AUDUSD,20100113,092800,0.9242,0.9243,0.9241,0.9243
AUDUSD,20100113,092900,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100113,093000,0.9243,0.9243,0.9241,0.9242
AUDUSD,20100113,093100,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100113,093200,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100113,093300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100113,093400,0.9239,0.9242,0.9239,0.9240
AUDUSD,20100113,093500,0.9240,0.9243,0.9240,0.9243
AUDUSD,20100113,093600,0.9243,0.9244,0.9242,0.9244
AUDUSD,20100113,093700,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100113,093800,0.9244,0.9244,0.9241,0.9241
AUDUSD,20100113,093900,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100113,094000,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100113,094100,0.9243,0.9243,0.9241,0.9242
AUDUSD,20100113,094200,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100113,094300,0.9244,0.9247,0.9244,0.9247
AUDUSD,20100113,094400,0.9246,0.9247,0.9245,0.9247
AUDUSD,20100113,094500,0.9246,0.9246,0.9243,0.9243
AUDUSD,20100113,094600,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100113,094700,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100113,094800,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100113,094900,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100113,095000,0.9244,0.9247,0.9244,0.9247
AUDUSD,20100113,095100,0.9248,0.9249,0.9246,0.9246
AUDUSD,20100113,095200,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100113,095300,0.9246,0.9247,0.9246,0.9246
AUDUSD,20100113,095400,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100113,095500,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100113,095600,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100113,095700,0.9245,0.9245,0.9243,0.9244
AUDUSD,20100113,095800,0.9244,0.9245,0.9243,0.9245
AUDUSD,20100113,095900,0.9244,0.9244,0.9242,0.9243
AUDUSD,20100113,100000,0.9242,0.9243,0.9241,0.9241
AUDUSD,20100113,100100,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100113,100200,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100113,100300,0.9242,0.9245,0.9242,0.9245
AUDUSD,20100113,100400,0.9244,0.9246,0.9244,0.9245
AUDUSD,20100113,100500,0.9246,0.9247,0.9245,0.9245
AUDUSD,20100113,100600,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100113,100700,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100113,100800,0.9245,0.9246,0.9244,0.9246
AUDUSD,20100113,100900,0.9246,0.9246,0.9244,0.9244
AUDUSD,20100113,101000,0.9244,0.9247,0.9244,0.9247
AUDUSD,20100113,101100,0.9247,0.9250,0.9247,0.9248
AUDUSD,20100113,101200,0.9247,0.9250,0.9247,0.9250
AUDUSD,20100113,101300,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100113,101400,0.9250,0.9251,0.9249,0.9250
AUDUSD,20100113,101500,0.9251,0.9255,0.9251,0.9253
AUDUSD,20100113,101600,0.9252,0.9252,0.9250,0.9251
AUDUSD,20100113,101700,0.9252,0.9253,0.9251,0.9251
AUDUSD,20100113,101800,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100113,101900,0.9250,0.9251,0.9249,0.9250
AUDUSD,20100113,102000,0.9251,0.9252,0.9250,0.9250
AUDUSD,20100113,102100,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100113,102200,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100113,102300,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100113,102400,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100113,102500,0.9252,0.9252,0.9250,0.9252
AUDUSD,20100113,102600,0.9253,0.9254,0.9252,0.9253
AUDUSD,20100113,102700,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100113,102800,0.9255,0.9257,0.9255,0.9256
AUDUSD,20100113,102900,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100113,103000,0.9256,0.9264,0.9256,0.9263
AUDUSD,20100113,103100,0.9262,0.9263,0.9257,0.9257
AUDUSD,20100113,103200,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100113,103300,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100113,103400,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100113,103500,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100113,103600,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100113,103700,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100113,103800,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100113,103900,0.9255,0.9255,0.9253,0.9254
AUDUSD,20100113,104000,0.9253,0.9254,0.9252,0.9252
AUDUSD,20100113,104100,0.9253,0.9254,0.9251,0.9254
AUDUSD,20100113,104200,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100113,104300,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100113,104400,0.9252,0.9255,0.9252,0.9255
AUDUSD,20100113,104500,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100113,104600,0.9259,0.9263,0.9259,0.9261
AUDUSD,20100113,104700,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100113,104800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100113,104900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100113,105000,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100113,105100,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100113,105200,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100113,105300,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100113,105400,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100113,105500,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100113,105600,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100113,105700,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100113,105800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100113,105900,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100113,110000,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100113,110100,0.9251,0.9253,0.9251,0.9251
AUDUSD,20100113,110200,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100113,110300,0.9248,0.9249,0.9247,0.9248
AUDUSD,20100113,110400,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100113,110500,0.9247,0.9250,0.9247,0.9250
AUDUSD,20100113,110600,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100113,110700,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100113,110800,0.9249,0.9251,0.9249,0.9251
AUDUSD,20100113,110900,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100113,111000,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100113,111100,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100113,111200,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100113,111300,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100113,111400,0.9254,0.9255,0.9253,0.9255
AUDUSD,20100113,111500,0.9254,0.9254,0.9251,0.9251
AUDUSD,20100113,111600,0.9251,0.9253,0.9251,0.9252
AUDUSD,20100113,111700,0.9252,0.9252,0.9249,0.9249
AUDUSD,20100113,111800,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100113,111900,0.9250,0.9251,0.9249,0.9249
AUDUSD,20100113,112000,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100113,112100,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100113,112200,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100113,112300,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100113,112400,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100113,112500,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100113,112600,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100113,112700,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100113,112800,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100113,112900,0.9253,0.9254,0.9252,0.9253
AUDUSD,20100113,113000,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100113,113100,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100113,113200,0.9253,0.9256,0.9253,0.9255
AUDUSD,20100113,113300,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100113,113400,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100113,113500,0.9251,0.9252,0.9248,0.9248
AUDUSD,20100113,113600,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100113,113700,0.9249,0.9250,0.9248,0.9249
AUDUSD,20100113,113800,0.9248,0.9250,0.9248,0.9249
AUDUSD,20100113,113900,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100113,114000,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100113,114100,0.9247,0.9247,0.9245,0.9246
AUDUSD,20100113,114200,0.9245,0.9247,0.9245,0.9247
AUDUSD,20100113,114300,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100113,114400,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100113,114500,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100113,114600,0.9248,0.9248,0.9246,0.9246
AUDUSD,20100113,114700,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100113,114800,0.9247,0.9248,0.9246,0.9247
AUDUSD,20100113,114900,0.9246,0.9246,0.9243,0.9243
AUDUSD,20100113,115000,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100113,115100,0.9244,0.9246,0.9242,0.9243
AUDUSD,20100113,115200,0.9242,0.9242,0.9236,0.9236
AUDUSD,20100113,115300,0.9235,0.9236,0.9234,0.9234
AUDUSD,20100113,115400,0.9234,0.9235,0.9233,0.9234
AUDUSD,20100113,115500,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100113,115600,0.9233,0.9233,0.9231,0.9232
AUDUSD,20100113,115700,0.9232,0.9232,0.9230,0.9231
AUDUSD,20100113,115800,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100113,115900,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100113,120000,0.9232,0.9233,0.9232,0.9232
AUDUSD,20100113,120100,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100113,120200,0.9231,0.9231,0.9226,0.9227
AUDUSD,20100113,120300,0.9228,0.9230,0.9228,0.9230
AUDUSD,20100113,120400,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100113,120500,0.9234,0.9236,0.9234,0.9235
AUDUSD,20100113,120600,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100113,120700,0.9237,0.9237,0.9233,0.9233
AUDUSD,20100113,120800,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100113,120900,0.9233,0.9236,0.9233,0.9235
AUDUSD,20100113,121000,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100113,121100,0.9233,0.9233,0.9230,0.9231
AUDUSD,20100113,121200,0.9232,0.9233,0.9232,0.9232
AUDUSD,20100113,121300,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100113,121400,0.9234,0.9236,0.9233,0.9233
AUDUSD,20100113,121500,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100113,121600,0.9235,0.9235,0.9232,0.9232
AUDUSD,20100113,121700,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100113,121800,0.9234,0.9237,0.9233,0.9237
AUDUSD,20100113,121900,0.9236,0.9239,0.9236,0.9239
AUDUSD,20100113,122000,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100113,122100,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100113,122200,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100113,122300,0.9235,0.9237,0.9234,0.9237
AUDUSD,20100113,122400,0.9236,0.9237,0.9235,0.9236
AUDUSD,20100113,122500,0.9236,0.9238,0.9236,0.9237
AUDUSD,20100113,122600,0.9237,0.9239,0.9237,0.9238
AUDUSD,20100113,122700,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100113,122800,0.9241,0.9244,0.9241,0.9244
AUDUSD,20100113,122900,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100113,123000,0.9245,0.9246,0.9244,0.9245
AUDUSD,20100113,123100,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100113,123200,0.9246,0.9247,0.9245,0.9246
AUDUSD,20100113,123300,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100113,123400,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100113,123500,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100113,123600,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100113,123700,0.9245,0.9245,0.9242,0.9242
AUDUSD,20100113,123800,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100113,123900,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100113,124000,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100113,124100,0.9243,0.9244,0.9242,0.9244
AUDUSD,20100113,124200,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100113,124300,0.9243,0.9243,0.9240,0.9241
AUDUSD,20100113,124400,0.9240,0.9241,0.9239,0.9239
AUDUSD,20100113,124500,0.9240,0.9241,0.9239,0.9240
AUDUSD,20100113,124600,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100113,124700,0.9240,0.9240,0.9237,0.9237
AUDUSD,20100113,124800,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100113,124900,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100113,125000,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100113,125100,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100113,125200,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100113,125300,0.9234,0.9236,0.9234,0.9235
AUDUSD,20100113,125400,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100113,125500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100113,125600,0.9236,0.9238,0.9236,0.9236
AUDUSD,20100113,125700,0.9236,0.9236,0.9234,0.9236
AUDUSD,20100113,125800,0.9235,0.9236,0.9234,0.9234
AUDUSD,20100113,125900,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,130000,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,130100,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100113,130200,0.9233,0.9233,0.9231,0.9231
AUDUSD,20100113,130300,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100113,130400,0.9231,0.9231,0.9229,0.9230
AUDUSD,20100113,130500,0.9229,0.9232,0.9229,0.9230
AUDUSD,20100113,130600,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100113,130700,0.9229,0.9232,0.9229,0.9232
AUDUSD,20100113,130800,0.9233,0.9240,0.9233,0.9240
AUDUSD,20100113,130900,0.9241,0.9242,0.9240,0.9240
AUDUSD,20100113,131000,0.9240,0.9244,0.9240,0.9243
AUDUSD,20100113,131100,0.9242,0.9245,0.9242,0.9245
AUDUSD,20100113,131200,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100113,131300,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100113,131400,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100113,131500,0.9247,0.9250,0.9247,0.9250
AUDUSD,20100113,131600,0.9251,0.9254,0.9251,0.9252
AUDUSD,20100113,131700,0.9253,0.9253,0.9250,0.9252
AUDUSD,20100113,131800,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100113,131900,0.9250,0.9251,0.9249,0.9249
AUDUSD,20100113,132000,0.9250,0.9250,0.9247,0.9247
AUDUSD,20100113,132100,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100113,132200,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100113,132300,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100113,132400,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100113,132500,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100113,132600,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100113,132700,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100113,132800,0.9250,0.9253,0.9250,0.9252
AUDUSD,20100113,132900,0.9251,0.9253,0.9250,0.9252
AUDUSD,20100113,133000,0.9251,0.9253,0.9251,0.9251
AUDUSD,20100113,133100,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100113,133200,0.9252,0.9253,0.9251,0.9252
AUDUSD,20100113,133300,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100113,133400,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100113,133500,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100113,133600,0.9253,0.9254,0.9252,0.9254
AUDUSD,20100113,133700,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100113,133800,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100113,133900,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100113,134000,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100113,134100,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100113,134200,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100113,134300,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100113,134400,0.9254,0.9254,0.9251,0.9251
AUDUSD,20100113,134500,0.9251,0.9251,0.9245,0.9245
AUDUSD,20100113,134600,0.9246,0.9249,0.9246,0.9249
AUDUSD,20100113,134700,0.9248,0.9255,0.9248,0.9255
AUDUSD,20100113,134800,0.9256,0.9258,0.9256,0.9257
AUDUSD,20100113,134900,0.9257,0.9258,0.9256,0.9258
AUDUSD,20100113,135000,0.9259,0.9261,0.9259,0.9260
AUDUSD,20100113,135100,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100113,135200,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100113,135300,0.9259,0.9259,0.9255,0.9255
AUDUSD,20100113,135400,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100113,135500,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100113,135600,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100113,135700,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100113,135800,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100113,135900,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100113,140000,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100113,140100,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100113,140200,0.9253,0.9253,0.9251,0.9252
AUDUSD,20100113,140300,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100113,140400,0.9251,0.9253,0.9250,0.9253
AUDUSD,20100113,140500,0.9254,0.9254,0.9252,0.9254
AUDUSD,20100113,140600,0.9255,0.9255,0.9253,0.9255
AUDUSD,20100113,140700,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100113,140800,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100113,140900,0.9261,0.9261,0.9256,0.9256
AUDUSD,20100113,141000,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100113,141100,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100113,141200,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100113,141300,0.9252,0.9254,0.9252,0.9252
AUDUSD,20100113,141400,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100113,141500,0.9253,0.9257,0.9253,0.9257
AUDUSD,20100113,141600,0.9256,0.9258,0.9256,0.9257
AUDUSD,20100113,141700,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100113,141800,0.9256,0.9259,0.9256,0.9259
AUDUSD,20100113,141900,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100113,142000,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100113,142100,0.9257,0.9257,0.9254,0.9254
AUDUSD,20100113,142200,0.9254,0.9257,0.9254,0.9256
AUDUSD,20100113,142300,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100113,142400,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100113,142500,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100113,142600,0.9252,0.9255,0.9252,0.9254
AUDUSD,20100113,142700,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100113,142800,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100113,142900,0.9257,0.9258,0.9256,0.9256
AUDUSD,20100113,143000,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100113,143100,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100113,143200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100113,143300,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100113,143400,0.9258,0.9261,0.9258,0.9261
AUDUSD,20100113,143500,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100113,143600,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100113,143700,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100113,143800,0.9259,0.9260,0.9258,0.9258
AUDUSD,20100113,143900,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100113,144000,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100113,144100,0.9254,0.9256,0.9253,0.9256
AUDUSD,20100113,144200,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100113,144300,0.9255,0.9257,0.9255,0.9255
AUDUSD,20100113,144400,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100113,144500,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100113,144600,0.9255,0.9257,0.9255,0.9256
AUDUSD,20100113,144700,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100113,144800,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100113,144900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100113,145000,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100113,145100,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100113,145200,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100113,145300,0.9261,0.9264,0.9261,0.9262
AUDUSD,20100113,145400,0.9261,0.9264,0.9261,0.9263
AUDUSD,20100113,145500,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100113,145600,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100113,145700,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100113,145800,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100113,145900,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100113,150000,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100113,150100,0.9262,0.9263,0.9261,0.9261
AUDUSD,20100113,150200,0.9262,0.9262,0.9256,0.9256
AUDUSD,20100113,150300,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100113,150400,0.9257,0.9259,0.9254,0.9258
AUDUSD,20100113,150500,0.9258,0.9259,0.9255,0.9255
AUDUSD,20100113,150600,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100113,150700,0.9254,0.9254,0.9250,0.9251
AUDUSD,20100113,150800,0.9252,0.9252,0.9250,0.9251
AUDUSD,20100113,150900,0.9250,0.9250,0.9245,0.9245
AUDUSD,20100113,151000,0.9244,0.9248,0.9243,0.9243
AUDUSD,20100113,151100,0.9244,0.9247,0.9244,0.9246
AUDUSD,20100113,151200,0.9247,0.9249,0.9245,0.9249
AUDUSD,20100113,151300,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100113,151400,0.9247,0.9251,0.9247,0.9251
AUDUSD,20100113,151500,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100113,151600,0.9252,0.9255,0.9252,0.9253
AUDUSD,20100113,151700,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100113,151800,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100113,151900,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100113,152000,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100113,152100,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100113,152200,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100113,152300,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100113,152400,0.9251,0.9251,0.9249,0.9251
AUDUSD,20100113,152500,0.9250,0.9250,0.9248,0.9249
AUDUSD,20100113,152600,0.9249,0.9249,0.9247,0.9248
AUDUSD,20100113,152700,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100113,152800,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100113,152900,0.9247,0.9249,0.9246,0.9246
AUDUSD,20100113,153000,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100113,153100,0.9247,0.9248,0.9244,0.9245
AUDUSD,20100113,153200,0.9246,0.9246,0.9243,0.9246
AUDUSD,20100113,153300,0.9246,0.9251,0.9246,0.9250
AUDUSD,20100113,153400,0.9251,0.9252,0.9249,0.9249
AUDUSD,20100113,153500,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100113,153600,0.9251,0.9251,0.9247,0.9247
AUDUSD,20100113,153700,0.9246,0.9248,0.9243,0.9245
AUDUSD,20100113,153800,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100113,153900,0.9243,0.9244,0.9242,0.9243
AUDUSD,20100113,154000,0.9242,0.9242,0.9238,0.9238
AUDUSD,20100113,154100,0.9236,0.9236,0.9233,0.9235
AUDUSD,20100113,154200,0.9236,0.9237,0.9235,0.9235
AUDUSD,20100113,154300,0.9236,0.9237,0.9235,0.9235
AUDUSD,20100113,154400,0.9234,0.9235,0.9233,0.9233
AUDUSD,20100113,154500,0.9233,0.9236,0.9233,0.9236
AUDUSD,20100113,154600,0.9235,0.9236,0.9234,0.9236
AUDUSD,20100113,154700,0.9237,0.9239,0.9234,0.9238
AUDUSD,20100113,154800,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100113,154900,0.9237,0.9237,0.9233,0.9234
AUDUSD,20100113,155000,0.9235,0.9236,0.9234,0.9234
AUDUSD,20100113,155100,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100113,155200,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100113,155300,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100113,155400,0.9238,0.9240,0.9237,0.9240
AUDUSD,20100113,155500,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100113,155600,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100113,155700,0.9239,0.9240,0.9235,0.9239
AUDUSD,20100113,155800,0.9239,0.9239,0.9237,0.9238
AUDUSD,20100113,155900,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100113,160000,0.9235,0.9236,0.9232,0.9232
AUDUSD,20100113,160100,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100113,160200,0.9232,0.9233,0.9231,0.9232
AUDUSD,20100113,160300,0.9231,0.9232,0.9228,0.9229
AUDUSD,20100113,160400,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100113,160500,0.9229,0.9229,0.9226,0.9227
AUDUSD,20100113,160600,0.9226,0.9227,0.9223,0.9223
AUDUSD,20100113,160700,0.9224,0.9225,0.9223,0.9224
AUDUSD,20100113,160800,0.9225,0.9225,0.9222,0.9223
AUDUSD,20100113,160900,0.9222,0.9224,0.9222,0.9223
AUDUSD,20100113,161000,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100113,161100,0.9222,0.9222,0.9219,0.9219
AUDUSD,20100113,161200,0.9218,0.9219,0.9217,0.9218
AUDUSD,20100113,161300,0.9217,0.9217,0.9211,0.9216
AUDUSD,20100113,161400,0.9215,0.9215,0.9211,0.9212
AUDUSD,20100113,161500,0.9213,0.9214,0.9211,0.9211
AUDUSD,20100113,161600,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100113,161700,0.9211,0.9212,0.9204,0.9204
AUDUSD,20100113,161800,0.9203,0.9205,0.9200,0.9201
AUDUSD,20100113,161900,0.9202,0.9204,0.9202,0.9203
AUDUSD,20100113,162000,0.9204,0.9206,0.9204,0.9204
AUDUSD,20100113,162100,0.9204,0.9204,0.9200,0.9200
AUDUSD,20100113,162200,0.9199,0.9200,0.9198,0.9200
AUDUSD,20100113,162300,0.9201,0.9206,0.9201,0.9206
AUDUSD,20100113,162400,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100113,162500,0.9206,0.9206,0.9203,0.9204
AUDUSD,20100113,162600,0.9204,0.9204,0.9199,0.9200
AUDUSD,20100113,162700,0.9201,0.9205,0.9201,0.9205
AUDUSD,20100113,162800,0.9206,0.9209,0.9206,0.9209
AUDUSD,20100113,162900,0.9210,0.9212,0.9209,0.9210
AUDUSD,20100113,163000,0.9209,0.9210,0.9208,0.9210
AUDUSD,20100113,163100,0.9209,0.9209,0.9201,0.9201
AUDUSD,20100113,163200,0.9201,0.9201,0.9197,0.9199
AUDUSD,20100113,163300,0.9200,0.9201,0.9198,0.9199
AUDUSD,20100113,163400,0.9200,0.9205,0.9200,0.9203
AUDUSD,20100113,163500,0.9206,0.9211,0.9206,0.9211
AUDUSD,20100113,163600,0.9212,0.9215,0.9212,0.9213
AUDUSD,20100113,163700,0.9212,0.9213,0.9208,0.9212
AUDUSD,20100113,163800,0.9211,0.9211,0.9208,0.9210
AUDUSD,20100113,163900,0.9209,0.9210,0.9208,0.9208
AUDUSD,20100113,164000,0.9209,0.9214,0.9209,0.9214
AUDUSD,20100113,164100,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100113,164200,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100113,164300,0.9213,0.9213,0.9211,0.9212
AUDUSD,20100113,164400,0.9211,0.9211,0.9207,0.9209
AUDUSD,20100113,164500,0.9208,0.9211,0.9208,0.9210
AUDUSD,20100113,164600,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100113,164700,0.9211,0.9217,0.9211,0.9217
AUDUSD,20100113,164800,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100113,164900,0.9215,0.9217,0.9215,0.9215
AUDUSD,20100113,165000,0.9215,0.9216,0.9212,0.9213
AUDUSD,20100113,165100,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100113,165200,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100113,165300,0.9217,0.9220,0.9217,0.9219
AUDUSD,20100113,165400,0.9219,0.9221,0.9219,0.9219
AUDUSD,20100113,165500,0.9220,0.9223,0.9219,0.9223
AUDUSD,20100113,165600,0.9224,0.9226,0.9223,0.9226
AUDUSD,20100113,165700,0.9225,0.9225,0.9223,0.9225
AUDUSD,20100113,165800,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100113,165900,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100113,170000,0.9224,0.9226,0.9222,0.9225
AUDUSD,20100113,170100,0.9226,0.9226,0.9222,0.9223
AUDUSD,20100113,170200,0.9222,0.9222,0.9221,0.9222
AUDUSD,20100113,170300,0.9221,0.9223,0.9220,0.9222
AUDUSD,20100113,170400,0.9221,0.9221,0.9219,0.9220
AUDUSD,20100113,170500,0.9220,0.9220,0.9217,0.9217
AUDUSD,20100113,170600,0.9218,0.9220,0.9218,0.9218
AUDUSD,20100113,170700,0.9218,0.9220,0.9218,0.9220
AUDUSD,20100113,170800,0.9221,0.9221,0.9219,0.9219
AUDUSD,20100113,170900,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100113,171000,0.9222,0.9222,0.9219,0.9220
AUDUSD,20100113,171100,0.9219,0.9220,0.9219,0.9219
AUDUSD,20100113,171200,0.9219,0.9220,0.9218,0.9218
AUDUSD,20100113,171300,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100113,171400,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100113,171500,0.9217,0.9218,0.9213,0.9213
AUDUSD,20100113,171600,0.9214,0.9214,0.9211,0.9211
AUDUSD,20100113,171700,0.9212,0.9213,0.9207,0.9207
AUDUSD,20100113,171800,0.9207,0.9207,0.9205,0.9206
AUDUSD,20100113,171900,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100113,172000,0.9207,0.9208,0.9204,0.9204
AUDUSD,20100113,172100,0.9205,0.9207,0.9205,0.9207
AUDUSD,20100113,172200,0.9206,0.9210,0.9206,0.9209
AUDUSD,20100113,172300,0.9210,0.9217,0.9210,0.9217
AUDUSD,20100113,172400,0.9218,0.9220,0.9217,0.9220
AUDUSD,20100113,172500,0.9221,0.9222,0.9220,0.9221
AUDUSD,20100113,172600,0.9222,0.9225,0.9221,0.9224
AUDUSD,20100113,172700,0.9223,0.9224,0.9223,0.9223
AUDUSD,20100113,172800,0.9223,0.9223,0.9221,0.9223
AUDUSD,20100113,172900,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100113,173000,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100113,173100,0.9222,0.9222,0.9221,0.9222
AUDUSD,20100113,173200,0.9222,0.9223,0.9221,0.9221
AUDUSD,20100113,173300,0.9221,0.9221,0.9214,0.9215
AUDUSD,20100113,173400,0.9216,0.9218,0.9214,0.9215
AUDUSD,20100113,173500,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100113,173600,0.9217,0.9217,0.9215,0.9217
AUDUSD,20100113,173700,0.9218,0.9220,0.9215,0.9215
AUDUSD,20100113,173800,0.9216,0.9216,0.9214,0.9216
AUDUSD,20100113,173900,0.9215,0.9218,0.9215,0.9216
AUDUSD,20100113,174000,0.9217,0.9218,0.9215,0.9215
AUDUSD,20100113,174100,0.9214,0.9214,0.9211,0.9214
AUDUSD,20100113,174200,0.9215,0.9217,0.9214,0.9215
AUDUSD,20100113,174300,0.9214,0.9214,0.9211,0.9212
AUDUSD,20100113,174400,0.9212,0.9213,0.9211,0.9212
AUDUSD,20100113,174500,0.9213,0.9214,0.9211,0.9211
AUDUSD,20100113,174600,0.9212,0.9215,0.9212,0.9213
AUDUSD,20100113,174700,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100113,174800,0.9210,0.9211,0.9209,0.9209
AUDUSD,20100113,174900,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100113,175000,0.9210,0.9211,0.9207,0.9207
AUDUSD,20100113,175100,0.9208,0.9211,0.9208,0.9211
AUDUSD,20100113,175200,0.9211,0.9215,0.9211,0.9213
AUDUSD,20100113,175300,0.9212,0.9213,0.9208,0.9208
AUDUSD,20100113,175400,0.9209,0.9209,0.9207,0.9207
AUDUSD,20100113,175500,0.9208,0.9211,0.9208,0.9209
AUDUSD,20100113,175600,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100113,175700,0.9208,0.9211,0.9208,0.9211
AUDUSD,20100113,175800,0.9212,0.9215,0.9212,0.9215
AUDUSD,20100113,175900,0.9214,0.9218,0.9214,0.9217
AUDUSD,20100113,180000,0.9218,0.9221,0.9218,0.9221
AUDUSD,20100113,180100,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100113,180200,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100113,180300,0.9223,0.9223,0.9221,0.9222
AUDUSD,20100113,180400,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100113,180500,0.9224,0.9225,0.9223,0.9225
AUDUSD,20100113,180600,0.9225,0.9227,0.9224,0.9227
AUDUSD,20100113,180700,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100113,180800,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100113,180900,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100113,181000,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100113,181100,0.9227,0.9230,0.9227,0.9228
AUDUSD,20100113,181200,0.9229,0.9229,0.9225,0.9225
AUDUSD,20100113,181300,0.9225,0.9225,0.9224,0.9225
AUDUSD,20100113,181400,0.9226,0.9230,0.9226,0.9230
AUDUSD,20100113,181500,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100113,181600,0.9231,0.9234,0.9231,0.9234
AUDUSD,20100113,181700,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100113,181800,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100113,181900,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100113,182000,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100113,182100,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100113,182200,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100113,182300,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100113,182400,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100113,182500,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100113,182600,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100113,182700,0.9233,0.9239,0.9233,0.9239
AUDUSD,20100113,182800,0.9238,0.9238,0.9236,0.9236
AUDUSD,20100113,182900,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100113,183000,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100113,183100,0.9230,0.9230,0.9228,0.9229
AUDUSD,20100113,183200,0.9228,0.9229,0.9227,0.9228
AUDUSD,20100113,183300,0.9228,0.9228,0.9227,0.9228
AUDUSD,20100113,183400,0.9229,0.9229,0.9225,0.9227
AUDUSD,20100113,183500,0.9227,0.9227,0.9225,0.9226
AUDUSD,20100113,183600,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100113,183700,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100113,183800,0.9228,0.9233,0.9228,0.9231
AUDUSD,20100113,183900,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100113,184000,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100113,184100,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100113,184200,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100113,184300,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100113,184400,0.9233,0.9234,0.9232,0.9233
AUDUSD,20100113,184500,0.9232,0.9234,0.9231,0.9234
AUDUSD,20100113,184600,0.9233,0.9236,0.9233,0.9234
AUDUSD,20100113,184700,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100113,184800,0.9232,0.9232,0.9226,0.9226
AUDUSD,20100113,184900,0.9227,0.9229,0.9226,0.9229
AUDUSD,20100113,185000,0.9228,0.9229,0.9227,0.9229
AUDUSD,20100113,185100,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100113,185200,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100113,185300,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100113,185400,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100113,185500,0.9236,0.9243,0.9236,0.9242
AUDUSD,20100113,185600,0.9243,0.9244,0.9241,0.9242
AUDUSD,20100113,185700,0.9241,0.9241,0.9235,0.9236
AUDUSD,20100113,185800,0.9235,0.9235,0.9233,0.9234
AUDUSD,20100113,185900,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100113,190000,0.9233,0.9233,0.9228,0.9228
AUDUSD,20100113,190100,0.9227,0.9228,0.9226,0.9228
AUDUSD,20100113,190200,0.9228,0.9231,0.9228,0.9229
AUDUSD,20100113,190300,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100113,190400,0.9227,0.9227,0.9225,0.9225
AUDUSD,20100113,190500,0.9224,0.9224,0.9223,0.9224
AUDUSD,20100113,190600,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100113,190700,0.9225,0.9229,0.9225,0.9229
AUDUSD,20100113,190800,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100113,190900,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100113,191000,0.9227,0.9227,0.9226,0.9227
AUDUSD,20100113,191100,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100113,191200,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100113,191300,0.9225,0.9227,0.9225,0.9227
AUDUSD,20100113,191400,0.9227,0.9229,0.9227,0.9227
AUDUSD,20100113,191500,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100113,191600,0.9227,0.9227,0.9225,0.9226
AUDUSD,20100113,191700,0.9226,0.9226,0.9220,0.9221
AUDUSD,20100113,191800,0.9222,0.9223,0.9222,0.9222
AUDUSD,20100113,191900,0.9221,0.9222,0.9220,0.9222
AUDUSD,20100113,192000,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100113,192100,0.9221,0.9221,0.9219,0.9219
AUDUSD,20100113,192200,0.9219,0.9220,0.9218,0.9218
AUDUSD,20100113,192300,0.9217,0.9217,0.9213,0.9213
AUDUSD,20100113,192400,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100113,192500,0.9215,0.9217,0.9214,0.9217
AUDUSD,20100113,192600,0.9216,0.9218,0.9216,0.9218
AUDUSD,20100113,192700,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100113,192800,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100113,192900,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100113,193000,0.9219,0.9225,0.9219,0.9225
AUDUSD,20100113,193100,0.9224,0.9224,0.9221,0.9221
AUDUSD,20100113,193200,0.9221,0.9226,0.9220,0.9226
AUDUSD,20100113,193300,0.9225,0.9225,0.9223,0.9223
AUDUSD,20100113,193400,0.9223,0.9225,0.9223,0.9225
AUDUSD,20100113,193500,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100113,193600,0.9224,0.9230,0.9224,0.9230
AUDUSD,20100113,193700,0.9229,0.9229,0.9226,0.9226
AUDUSD,20100113,193800,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100113,193900,0.9226,0.9229,0.9226,0.9229
AUDUSD,20100113,194000,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100113,194100,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100113,194200,0.9231,0.9232,0.9230,0.9230
AUDUSD,20100113,194300,0.9229,0.9233,0.9228,0.9232
AUDUSD,20100113,194400,0.9231,0.9231,0.9227,0.9227
AUDUSD,20100113,194500,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100113,194600,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100113,194700,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100113,194800,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100113,194900,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100113,195000,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100113,195100,0.9226,0.9226,0.9223,0.9223
AUDUSD,20100113,195200,0.9222,0.9230,0.9222,0.9230
AUDUSD,20100113,195300,0.9231,0.9232,0.9230,0.9230
AUDUSD,20100113,195400,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100113,195500,0.9228,0.9228,0.9226,0.9226
AUDUSD,20100113,195600,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100113,195700,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100113,195800,0.9229,0.9230,0.9228,0.9229
AUDUSD,20100113,195900,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100113,200000,0.9227,0.9227,0.9224,0.9224
AUDUSD,20100113,200100,0.9225,0.9231,0.9225,0.9231
AUDUSD,20100113,200200,0.9232,0.9233,0.9231,0.9231
AUDUSD,20100113,200300,0.9230,0.9230,0.9228,0.9230
AUDUSD,20100113,200400,0.9229,0.9229,0.9226,0.9227
AUDUSD,20100113,200500,0.9228,0.9231,0.9228,0.9229
AUDUSD,20100113,200600,0.9228,0.9230,0.9227,0.9227
AUDUSD,20100113,200700,0.9226,0.9230,0.9226,0.9228
AUDUSD,20100113,200800,0.9229,0.9231,0.9228,0.9229
AUDUSD,20100113,200900,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100113,201000,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100113,201100,0.9228,0.9228,0.9227,0.9228
AUDUSD,20100113,201200,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100113,201300,0.9228,0.9229,0.9227,0.9229
AUDUSD,20100113,201400,0.9230,0.9232,0.9230,0.9231
AUDUSD,20100113,201500,0.9231,0.9231,0.9227,0.9228
AUDUSD,20100113,201600,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100113,201700,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100113,201800,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100113,201900,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100113,202000,0.9227,0.9231,0.9227,0.9231
AUDUSD,20100113,202100,0.9232,0.9233,0.9232,0.9232
AUDUSD,20100113,202200,0.9231,0.9233,0.9230,0.9232
AUDUSD,20100113,202300,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100113,202400,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100113,202500,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100113,202600,0.9232,0.9232,0.9229,0.9229
AUDUSD,20100113,202700,0.9228,0.9228,0.9226,0.9227
AUDUSD,20100113,202800,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100113,202900,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100113,203000,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100113,203100,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100113,203200,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100113,203300,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100113,203400,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100113,203500,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100113,203600,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100113,203700,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100113,203800,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100113,203900,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100113,204000,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100113,204100,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100113,204200,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100113,204300,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100113,204400,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100113,204500,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100113,204600,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100113,204700,0.9226,0.9229,0.9226,0.9229
AUDUSD,20100113,204800,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100113,204900,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100113,205000,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100113,205100,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100113,205200,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100113,205300,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100113,205400,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100113,205500,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100113,205600,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100113,205700,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100113,205800,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100113,205900,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100113,210000,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,210100,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100113,210200,0.9229,0.9230,0.9228,0.9230
AUDUSD,20100113,210300,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100113,210400,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100113,210500,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100113,210600,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100113,210700,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100113,210800,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100113,210900,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100113,211000,0.9228,0.9228,0.9227,0.9228
AUDUSD,20100113,211100,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100113,211200,0.9228,0.9235,0.9228,0.9235
AUDUSD,20100113,211300,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100113,211400,0.9234,0.9234,0.9232,0.9233
AUDUSD,20100113,211500,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100113,211600,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100113,211700,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100113,211800,0.9235,0.9235,0.9232,0.9233
AUDUSD,20100113,211900,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,212000,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100113,212100,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100113,212200,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100113,212300,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100113,212400,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100113,212500,0.9233,0.9234,0.9232,0.9232
AUDUSD,20100113,212600,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100113,212700,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,212800,0.9234,0.9237,0.9234,0.9236
AUDUSD,20100113,212900,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100113,213000,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100113,213100,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100113,213200,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100113,213300,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100113,213400,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100113,213500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100113,213600,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100113,213700,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100113,213800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100113,213900,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100113,214000,0.9236,0.9240,0.9236,0.9238
AUDUSD,20100113,214100,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100113,214200,0.9237,0.9240,0.9237,0.9239
AUDUSD,20100113,214300,0.9238,0.9240,0.9238,0.9239
AUDUSD,20100113,214400,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100113,214500,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100113,214600,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100113,214700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100113,214800,0.9238,0.9241,0.9238,0.9239
AUDUSD,20100113,214900,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100113,215000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100113,215100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100113,215200,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100113,215300,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100113,215400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100113,215500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100113,215600,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100113,215700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100113,215800,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100113,215900,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100113,220000,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100113,220100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100113,220200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100113,220300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100113,220400,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100113,220500,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100113,220600,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100113,220700,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100113,220800,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100113,220900,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100113,221000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100113,221100,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100113,221200,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100113,221300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100113,221400,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100113,221500,0.9241,0.9243,0.9240,0.9240
AUDUSD,20100113,221600,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100113,221700,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100113,221800,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100113,221900,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100113,222000,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100113,222100,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100113,222200,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100113,222300,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100113,222400,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100113,222500,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100113,222600,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100113,222700,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100113,222800,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100113,222900,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100113,223000,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100113,223100,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100113,223200,0.9242,0.9244,0.9242,0.9244
AUDUSD,20100113,223300,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100113,223400,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100113,223500,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100113,223600,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100113,223700,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100113,223800,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100113,223900,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100113,224000,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100113,224100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100113,224200,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100113,224300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100113,224400,0.9238,0.9240,0.9238,0.9239
AUDUSD,20100113,224500,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100113,224600,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100113,224700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100113,224800,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100113,224900,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100113,225000,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100113,225100,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100113,225200,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100113,225300,0.9240,0.9241,0.9239,0.9240
AUDUSD,20100113,225400,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100113,225500,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100113,225600,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100113,225700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100113,225800,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100113,225900,0.9238,0.9241,0.9238,0.9240
AUDUSD,20100113,230000,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100113,230100,0.9239,0.9241,0.9239,0.9240
AUDUSD,20100113,230200,0.9241,0.9241,0.9238,0.9238
AUDUSD,20100113,230300,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100113,230400,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100113,230500,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100113,230600,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100113,230700,0.9232,0.9233,0.9230,0.9233
AUDUSD,20100113,230800,0.9232,0.9233,0.9230,0.9233
AUDUSD,20100113,230900,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,231000,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100113,231100,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,231200,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100113,231300,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100113,231400,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100113,231500,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100113,231600,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100113,231700,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100113,231800,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,231900,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100113,232000,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,232100,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,232200,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100113,232300,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100113,232400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100113,232500,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100113,232600,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100113,232700,0.9232,0.9233,0.9232,0.9232
AUDUSD,20100113,232800,0.9232,0.9234,0.9232,0.9233
AUDUSD,20100113,232900,0.9232,0.9232,0.9227,0.9227
AUDUSD,20100113,233000,0.9226,0.9230,0.9226,0.9230
AUDUSD,20100113,233100,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100113,233200,0.9231,0.9231,0.9229,0.9229
AUDUSD,20100113,233300,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100113,233400,0.9227,0.9228,0.9225,0.9225
AUDUSD,20100113,233500,0.9225,0.9229,0.9225,0.9227
AUDUSD,20100113,233600,0.9228,0.9229,0.9227,0.9229
AUDUSD,20100113,233700,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100113,233800,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100113,233900,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100113,234000,0.9227,0.9228,0.9227,0.9227
AUDUSD,20100113,234100,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100113,234200,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100113,234300,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100113,234400,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100113,234500,0.9231,0.9232,0.9230,0.9232
AUDUSD,20100113,234600,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100113,234700,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100113,234800,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100113,234900,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100113,235000,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100113,235100,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100113,235200,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100113,235300,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100113,235400,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100113,235500,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100113,235600,0.9230,0.9230,0.9227,0.9227
AUDUSD,20100113,235700,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100113,235800,0.9227,0.9228,0.9227,0.9227
AUDUSD,20100113,235900,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100114,000000,0.9229,0.9230,0.9228,0.9230
AUDJPY,20100113,000100,83.88,83.91,83.88,83.89
AUDJPY,20100113,000200,83.90,83.92,83.90,83.92
AUDJPY,20100113,000300,83.91,83.92,83.90,83.90
AUDJPY,20100113,000400,83.91,83.91,83.89,83.89
AUDJPY,20100113,000500,83.90,83.91,83.90,83.90
AUDJPY,20100113,000600,83.89,83.89,83.89,83.89
AUDJPY,20100113,000700,83.88,83.89,83.88,83.88
AUDJPY,20100113,000800,83.88,83.88,83.88,83.88
AUDJPY,20100113,000900,83.87,83.87,83.86,83.86
AUDJPY,20100113,001000,83.85,83.85,83.83,83.84
AUDJPY,20100113,001100,83.83,83.83,83.83,83.83
AUDJPY,20100113,001200,83.84,83.84,83.82,83.82
AUDJPY,20100113,001300,83.83,83.83,83.83,83.83
AUDJPY,20100113,001400,83.84,83.84,83.83,83.83
AUDJPY,20100113,001500,83.83,83.83,83.83,83.83
AUDJPY,20100113,001600,83.82,83.82,83.82,83.82
AUDJPY,20100113,001700,83.82,83.82,83.81,83.82
AUDJPY,20100113,001800,83.81,83.82,83.80,83.80
AUDJPY,20100113,001900,83.79,83.80,83.78,83.78
AUDJPY,20100113,002000,83.79,83.79,83.78,83.78
AUDJPY,20100113,002100,83.79,83.79,83.78,83.78
AUDJPY,20100113,002200,83.77,83.79,83.77,83.78
AUDJPY,20100113,002300,83.79,83.81,83.79,83.80
AUDJPY,20100113,002400,83.81,83.81,83.81,83.81
AUDJPY,20100113,002500,83.81,83.82,83.80,83.81
AUDJPY,20100113,002600,83.82,83.82,83.82,83.82
AUDJPY,20100113,002700,83.82,83.84,83.82,83.84
AUDJPY,20100113,002800,83.84,83.85,83.84,83.85
AUDJPY,20100113,002900,83.86,83.88,83.86,83.88
AUDJPY,20100113,003000,83.87,83.88,83.87,83.88
AUDJPY,20100113,003100,83.87,83.88,83.86,83.87
AUDJPY,20100113,003200,83.86,83.86,83.84,83.84
AUDJPY,20100113,003300,83.85,83.85,83.84,83.84
AUDJPY,20100113,003400,83.85,83.85,83.84,83.85
AUDJPY,20100113,003500,83.84,83.84,83.80,83.80
AUDJPY,20100113,003600,83.81,83.81,83.77,83.78
AUDJPY,20100113,003700,83.77,83.77,83.76,83.76
AUDJPY,20100113,003800,83.77,83.77,83.76,83.76
AUDJPY,20100113,003900,83.75,83.77,83.75,83.77
AUDJPY,20100113,004000,83.76,83.77,83.76,83.76
AUDJPY,20100113,004100,83.75,83.75,83.73,83.74
AUDJPY,20100113,004200,83.73,83.73,83.72,83.72
AUDJPY,20100113,004300,83.73,83.73,83.72,83.72
AUDJPY,20100113,004400,83.73,83.75,83.72,83.75
AUDJPY,20100113,004500,83.74,83.75,83.74,83.74
AUDJPY,20100113,004600,83.75,83.76,83.74,83.75
AUDJPY,20100113,004700,83.74,83.75,83.73,83.74
AUDJPY,20100113,004800,83.73,83.73,83.70,83.72
AUDJPY,20100113,004900,83.73,83.77,83.73,83.77
AUDJPY,20100113,005000,83.76,83.77,83.76,83.76
AUDJPY,20100113,005100,83.77,83.77,83.75,83.75
AUDJPY,20100113,005200,83.74,83.75,83.74,83.75
AUDJPY,20100113,005300,83.76,83.78,83.76,83.78
AUDJPY,20100113,005400,83.79,83.80,83.79,83.79
AUDJPY,20100113,005500,83.80,83.81,83.79,83.80
AUDJPY,20100113,005600,83.79,83.80,83.78,83.78
AUDJPY,20100113,005700,83.79,83.79,83.78,83.78
AUDJPY,20100113,005800,83.79,83.80,83.79,83.79
AUDJPY,20100113,005900,83.78,83.79,83.78,83.79
AUDJPY,20100113,010000,83.79,83.80,83.79,83.80
AUDJPY,20100113,010100,83.81,83.82,83.81,83.82
AUDJPY,20100113,010200,83.83,83.83,83.79,83.80
AUDJPY,20100113,010300,83.81,83.81,83.79,83.79
AUDJPY,20100113,010400,83.79,83.81,83.79,83.81
AUDJPY,20100113,010500,83.80,83.81,83.79,83.79
AUDJPY,20100113,010600,83.77,83.79,83.77,83.78
AUDJPY,20100113,010700,83.79,83.79,83.79,83.79
AUDJPY,20100113,010800,83.80,83.80,83.78,83.80
AUDJPY,20100113,010900,83.79,83.79,83.76,83.77
AUDJPY,20100113,011000,83.76,83.78,83.76,83.77
AUDJPY,20100113,011100,83.78,83.79,83.78,83.79
AUDJPY,20100113,011200,83.78,83.79,83.78,83.79
AUDJPY,20100113,011300,83.80,83.82,83.80,83.81
AUDJPY,20100113,011400,83.80,83.85,83.80,83.84
AUDJPY,20100113,011500,83.85,83.86,83.85,83.86
AUDJPY,20100113,011600,83.87,83.88,83.87,83.88
AUDJPY,20100113,011700,83.89,83.91,83.89,83.89
AUDJPY,20100113,011800,83.90,83.91,83.90,83.91
AUDJPY,20100113,011900,83.92,83.94,83.92,83.94
AUDJPY,20100113,012000,83.93,83.93,83.91,83.91
AUDJPY,20100113,012100,83.92,83.95,83.91,83.95
AUDJPY,20100113,012200,83.96,84.00,83.96,83.96
AUDJPY,20100113,012300,83.97,83.99,83.97,83.99
AUDJPY,20100113,012400,83.98,83.99,83.98,83.99
AUDJPY,20100113,012500,83.98,83.98,83.98,83.98
AUDJPY,20100113,012600,83.99,84.05,83.99,84.05
AUDJPY,20100113,012700,84.04,84.09,84.04,84.08
AUDJPY,20100113,012800,84.09,84.10,84.06,84.09
AUDJPY,20100113,012900,84.08,84.11,84.08,84.11
AUDJPY,20100113,013000,84.10,84.11,84.10,84.11
AUDJPY,20100113,013100,84.10,84.16,84.10,84.16
AUDJPY,20100113,013200,84.15,84.15,84.09,84.10
AUDJPY,20100113,013300,84.11,84.12,84.10,84.11
AUDJPY,20100113,013400,84.10,84.13,84.10,84.13
AUDJPY,20100113,013500,84.12,84.12,84.11,84.11
AUDJPY,20100113,013600,84.12,84.12,84.11,84.12
AUDJPY,20100113,013700,84.11,84.14,84.11,84.14
AUDJPY,20100113,013800,84.13,84.15,84.13,84.15
AUDJPY,20100113,013900,84.14,84.15,84.14,84.14
AUDJPY,20100113,014000,84.15,84.15,84.14,84.14
AUDJPY,20100113,014100,84.15,84.17,84.15,84.16
AUDJPY,20100113,014200,84.15,84.16,84.13,84.13
AUDJPY,20100113,014300,84.14,84.16,84.14,84.15
AUDJPY,20100113,014400,84.14,84.14,84.11,84.11
AUDJPY,20100113,014500,84.10,84.16,84.10,84.16
AUDJPY,20100113,014600,84.17,84.17,84.13,84.14
AUDJPY,20100113,014700,84.13,84.16,84.12,84.16
AUDJPY,20100113,014800,84.15,84.15,84.12,84.12
AUDJPY,20100113,014900,84.13,84.14,84.11,84.11
AUDJPY,20100113,015000,84.10,84.11,84.10,84.11
AUDJPY,20100113,015100,84.10,84.10,84.09,84.09
AUDJPY,20100113,015200,84.09,84.09,84.09,84.09
AUDJPY,20100113,015300,84.08,84.08,84.03,84.04
AUDJPY,20100113,015400,84.03,84.03,84.00,84.00
AUDJPY,20100113,015500,84.01,84.02,83.99,83.99
AUDJPY,20100113,015600,83.98,83.99,83.94,83.96
AUDJPY,20100113,015700,83.95,83.95,83.93,83.94
AUDJPY,20100113,015800,83.95,83.95,83.95,83.95
AUDJPY,20100113,015900,83.95,83.95,83.89,83.89
AUDJPY,20100113,020000,83.88,83.92,83.88,83.92
AUDJPY,20100113,020100,83.93,83.93,83.88,83.88
AUDJPY,20100113,020200,83.89,83.90,83.89,83.89
AUDJPY,20100113,020300,83.90,83.90,83.89,83.89
AUDJPY,20100113,020400,83.88,83.88,83.85,83.85
AUDJPY,20100113,020500,83.84,83.84,83.81,83.81
AUDJPY,20100113,020600,83.82,83.83,83.80,83.82
AUDJPY,20100113,020700,83.81,83.81,83.78,83.78
AUDJPY,20100113,020800,83.77,83.77,83.72,83.72
AUDJPY,20100113,020900,83.73,83.73,83.69,83.70
AUDJPY,20100113,021000,83.71,83.76,83.71,83.76
AUDJPY,20100113,021100,83.77,83.77,83.74,83.74
AUDJPY,20100113,021200,83.75,83.77,83.75,83.77
AUDJPY,20100113,021300,83.75,83.78,83.75,83.77
AUDJPY,20100113,021400,83.78,83.79,83.76,83.77
AUDJPY,20100113,021500,83.76,83.79,83.76,83.79
AUDJPY,20100113,021600,83.78,83.80,83.76,83.76
AUDJPY,20100113,021700,83.75,83.76,83.74,83.75
AUDJPY,20100113,021800,83.74,83.78,83.74,83.77
AUDJPY,20100113,021900,83.76,83.76,83.73,83.73
AUDJPY,20100113,022000,83.72,83.72,83.71,83.72
AUDJPY,20100113,022100,83.71,83.72,83.71,83.72
AUDJPY,20100113,022200,83.73,83.73,83.70,83.72
AUDJPY,20100113,022300,83.73,83.73,83.69,83.69
AUDJPY,20100113,022400,83.68,83.69,83.66,83.66
AUDJPY,20100113,022500,83.67,83.68,83.67,83.68
AUDJPY,20100113,022600,83.67,83.70,83.67,83.70
AUDJPY,20100113,022700,83.69,83.72,83.69,83.72
AUDJPY,20100113,022800,83.71,83.72,83.71,83.71
AUDJPY,20100113,022900,83.70,83.72,83.70,83.72
AUDJPY,20100113,023000,83.71,83.71,83.68,83.71
AUDJPY,20100113,023100,83.72,83.74,83.72,83.74
AUDJPY,20100113,023200,83.75,83.75,83.71,83.72
AUDJPY,20100113,023300,83.73,83.75,83.71,83.74
AUDJPY,20100113,023400,83.75,83.76,83.73,83.73
AUDJPY,20100113,023500,83.74,83.74,83.73,83.74
AUDJPY,20100113,023600,83.73,83.74,83.72,83.73
AUDJPY,20100113,023700,83.74,83.75,83.71,83.72
AUDJPY,20100113,023800,83.71,83.71,83.66,83.66
AUDJPY,20100113,023900,83.65,83.66,83.64,83.66
AUDJPY,20100113,024000,83.65,83.69,83.64,83.69
AUDJPY,20100113,024100,83.70,83.70,83.66,83.66
AUDJPY,20100113,024200,83.67,83.67,83.64,83.64
AUDJPY,20100113,024300,83.65,83.65,83.63,83.65
AUDJPY,20100113,024400,83.66,83.66,83.64,83.64
AUDJPY,20100113,024500,83.65,83.76,83.65,83.76
AUDJPY,20100113,024600,83.75,83.77,83.75,83.76
AUDJPY,20100113,024700,83.77,83.80,83.77,83.79
AUDJPY,20100113,024800,83.80,83.86,83.80,83.86
AUDJPY,20100113,024900,83.87,83.89,83.84,83.88
AUDJPY,20100113,025000,83.89,83.92,83.89,83.91
AUDJPY,20100113,025100,83.90,83.90,83.88,83.89
AUDJPY,20100113,025200,83.90,83.90,83.85,83.85
AUDJPY,20100113,025300,83.86,83.88,83.86,83.88
AUDJPY,20100113,025400,83.89,83.93,83.89,83.92
AUDJPY,20100113,025500,83.91,83.95,83.91,83.95
AUDJPY,20100113,025600,83.94,83.94,83.92,83.93
AUDJPY,20100113,025700,83.94,83.94,83.91,83.92
AUDJPY,20100113,025800,83.91,83.91,83.91,83.91
AUDJPY,20100113,025900,83.91,83.92,83.91,83.92
AUDJPY,20100113,030000,83.93,83.93,83.92,83.93
AUDJPY,20100113,030100,83.92,83.98,83.92,83.98
AUDJPY,20100113,030200,83.97,83.98,83.97,83.98
AUDJPY,20100113,030300,83.99,84.02,83.98,84.02
AUDJPY,20100113,030400,84.01,84.01,84.00,84.00
AUDJPY,20100113,030500,83.99,83.99,83.98,83.98
AUDJPY,20100113,030600,83.97,83.98,83.96,83.96
AUDJPY,20100113,030700,83.95,83.97,83.95,83.97
AUDJPY,20100113,030800,83.96,83.97,83.96,83.96
AUDJPY,20100113,030900,83.97,83.97,83.95,83.95
AUDJPY,20100113,031000,83.94,83.96,83.94,83.94
AUDJPY,20100113,031100,83.95,83.95,83.92,83.92
AUDJPY,20100113,031200,83.91,83.92,83.87,83.88
AUDJPY,20100113,031300,83.89,83.90,83.89,83.90
AUDJPY,20100113,031400,83.91,83.91,83.89,83.89
AUDJPY,20100113,031500,83.88,83.89,83.87,83.89
AUDJPY,20100113,031600,83.90,83.92,83.89,83.89
AUDJPY,20100113,031700,83.88,83.89,83.88,83.89
AUDJPY,20100113,031800,83.88,83.90,83.87,83.90
AUDJPY,20100113,031900,83.89,83.92,83.89,83.92
AUDJPY,20100113,032000,83.93,83.93,83.92,83.93
AUDJPY,20100113,032100,83.94,83.94,83.93,83.93
AUDJPY,20100113,032200,83.94,83.94,83.93,83.93
AUDJPY,20100113,032300,83.94,83.95,83.94,83.94
AUDJPY,20100113,032400,83.95,83.96,83.95,83.96
AUDJPY,20100113,032500,83.95,83.97,83.95,83.96
AUDJPY,20100113,032600,83.97,84.01,83.97,84.01
AUDJPY,20100113,032700,84.00,84.00,83.99,83.99
AUDJPY,20100113,032800,83.98,84.01,83.97,84.01
AUDJPY,20100113,032900,84.00,84.01,83.99,84.00
AUDJPY,20100113,033000,83.99,83.99,83.95,83.95
AUDJPY,20100113,033100,83.96,83.97,83.95,83.97
AUDJPY,20100113,033200,83.98,84.00,83.96,84.00
AUDJPY,20100113,033300,83.98,83.99,83.96,83.99
AUDJPY,20100113,033400,83.98,83.99,83.94,83.94
AUDJPY,20100113,033500,83.95,83.99,83.95,83.99
AUDJPY,20100113,033600,84.00,84.01,84.00,84.00
AUDJPY,20100113,033700,84.01,84.03,84.01,84.03
AUDJPY,20100113,033800,84.02,84.03,84.01,84.02
AUDJPY,20100113,033900,84.03,84.05,84.03,84.05
AUDJPY,20100113,034000,84.04,84.05,84.04,84.04
AUDJPY,20100113,034100,84.05,84.06,84.05,84.06
AUDJPY,20100113,034200,84.05,84.07,84.05,84.05
AUDJPY,20100113,034300,84.04,84.06,84.04,84.06
AUDJPY,20100113,034400,84.07,84.07,84.07,84.07
AUDJPY,20100113,034500,84.07,84.07,84.07,84.07
AUDJPY,20100113,034600,84.08,84.08,84.07,84.07
AUDJPY,20100113,034700,84.06,84.06,84.06,84.06
AUDJPY,20100113,034800,84.07,84.07,84.04,84.04
AUDJPY,20100113,034900,84.05,84.05,84.03,84.03
AUDJPY,20100113,035000,84.02,84.04,84.02,84.04
AUDJPY,20100113,035100,84.03,84.03,84.01,84.01
AUDJPY,20100113,035200,84.00,84.03,84.00,84.02
AUDJPY,20100113,035300,84.01,84.01,84.00,84.01
AUDJPY,20100113,035400,84.00,84.01,84.00,84.00
AUDJPY,20100113,035500,83.99,83.99,83.98,83.98
AUDJPY,20100113,035600,83.97,83.97,83.95,83.95
AUDJPY,20100113,035700,83.94,83.95,83.94,83.95
AUDJPY,20100113,035800,83.94,83.94,83.91,83.91
AUDJPY,20100113,035900,83.92,83.93,83.92,83.93
AUDJPY,20100113,040000,83.92,83.92,83.90,83.91
AUDJPY,20100113,040100,83.90,83.92,83.90,83.91
AUDJPY,20100113,040200,83.92,83.92,83.91,83.92
AUDJPY,20100113,040300,83.91,83.91,83.90,83.91
AUDJPY,20100113,040400,83.90,83.90,83.90,83.90
AUDJPY,20100113,040500,83.90,83.90,83.86,83.86
AUDJPY,20100113,040600,83.85,83.86,83.85,83.85
AUDJPY,20100113,040700,83.86,83.88,83.85,83.88
AUDJPY,20100113,040800,83.88,83.90,83.88,83.90
AUDJPY,20100113,040900,83.91,83.91,83.90,83.90
AUDJPY,20100113,041000,83.89,83.90,83.89,83.89
AUDJPY,20100113,041100,83.88,83.88,83.88,83.88
AUDJPY,20100113,041200,83.88,83.88,83.87,83.87
AUDJPY,20100113,041300,83.86,83.86,83.86,83.86
AUDJPY,20100113,041400,83.86,83.87,83.86,83.87
AUDJPY,20100113,041500,83.86,83.87,83.86,83.86
AUDJPY,20100113,041600,83.85,83.85,83.85,83.85
AUDJPY,20100113,041700,83.86,83.87,83.85,83.86
AUDJPY,20100113,041800,83.87,83.88,83.87,83.88
AUDJPY,20100113,041900,83.89,83.92,83.89,83.92
AUDJPY,20100113,042000,83.91,83.91,83.89,83.90
AUDJPY,20100113,042100,83.90,83.90,83.90,83.90
AUDJPY,20100113,042200,83.89,83.90,83.88,83.90
AUDJPY,20100113,042300,83.89,83.89,83.89,83.89
AUDJPY,20100113,042400,83.89,83.90,83.89,83.90
AUDJPY,20100113,042500,83.91,83.92,83.90,83.92
AUDJPY,20100113,042600,83.91,83.92,83.91,83.91
AUDJPY,20100113,042700,83.92,83.93,83.90,83.90
AUDJPY,20100113,042800,83.91,83.94,83.91,83.93
AUDJPY,20100113,042900,83.92,83.93,83.92,83.93
AUDJPY,20100113,043000,83.92,83.93,83.92,83.92
AUDJPY,20100113,043100,83.93,83.93,83.92,83.92
AUDJPY,20100113,043200,83.93,83.94,83.93,83.93
AUDJPY,20100113,043300,83.94,83.94,83.93,83.93
AUDJPY,20100113,043400,83.92,83.92,83.90,83.92
AUDJPY,20100113,043500,83.91,83.92,83.91,83.92
AUDJPY,20100113,043600,83.91,83.91,83.91,83.91
AUDJPY,20100113,043700,83.90,83.90,83.89,83.89
AUDJPY,20100113,043800,83.89,83.92,83.89,83.92
AUDJPY,20100113,043900,83.93,83.94,83.93,83.93
AUDJPY,20100113,044000,83.92,83.94,83.92,83.94
AUDJPY,20100113,044100,83.95,83.98,83.95,83.97
AUDJPY,20100113,044200,83.98,83.98,83.97,83.97
AUDJPY,20100113,044300,83.98,83.98,83.97,83.97
AUDJPY,20100113,044400,83.97,83.98,83.97,83.97
AUDJPY,20100113,044500,83.98,83.98,83.97,83.98
AUDJPY,20100113,044600,83.98,83.98,83.98,83.98
AUDJPY,20100113,044700,83.98,83.98,83.97,83.97
AUDJPY,20100113,044800,83.99,83.99,83.99,83.99
AUDJPY,20100113,044900,83.98,83.99,83.98,83.99
AUDJPY,20100113,045000,83.99,83.99,83.98,83.98
AUDJPY,20100113,045100,83.99,83.99,83.98,83.99
AUDJPY,20100113,045200,84.00,84.00,83.99,84.00
AUDJPY,20100113,045300,84.01,84.02,84.00,84.02
AUDJPY,20100113,045400,84.03,84.04,84.02,84.03
AUDJPY,20100113,045500,84.04,84.04,84.03,84.03
AUDJPY,20100113,045600,84.04,84.04,84.04,84.04
AUDJPY,20100113,045700,84.05,84.05,84.02,84.02
AUDJPY,20100113,045800,84.01,84.01,83.99,83.99
AUDJPY,20100113,045900,83.98,83.98,83.96,83.97
AUDJPY,20100113,050000,83.96,83.96,83.95,83.96
AUDJPY,20100113,050100,83.97,83.97,83.97,83.97
AUDJPY,20100113,050200,83.96,83.96,83.96,83.96
AUDJPY,20100113,050300,83.96,83.97,83.96,83.96
AUDJPY,20100113,050400,83.97,83.97,83.96,83.96
AUDJPY,20100113,050500,83.97,83.97,83.96,83.97
AUDJPY,20100113,050600,83.96,83.99,83.96,83.99
AUDJPY,20100113,050700,83.98,84.00,83.98,84.00
AUDJPY,20100113,050800,83.99,84.00,83.98,84.00
AUDJPY,20100113,050900,83.99,83.99,83.99,83.99
AUDJPY,20100113,051000,83.99,83.99,83.99,83.99
AUDJPY,20100113,051100,83.99,84.00,83.99,83.99
AUDJPY,20100113,051200,83.99,83.99,83.99,83.99
AUDJPY,20100113,051300,84.00,84.01,84.00,84.00
AUDJPY,20100113,051400,84.01,84.01,84.00,84.01
AUDJPY,20100113,051500,84.01,84.01,84.00,84.00
AUDJPY,20100113,051600,83.99,84.01,83.99,84.01
AUDJPY,20100113,051700,84.02,84.02,84.01,84.02
AUDJPY,20100113,051800,84.01,84.02,83.99,84.00
AUDJPY,20100113,051900,83.99,83.99,83.98,83.99
AUDJPY,20100113,052000,83.98,83.99,83.97,83.97
AUDJPY,20100113,052100,83.97,83.98,83.97,83.98
AUDJPY,20100113,052200,83.99,84.00,83.98,83.98
AUDJPY,20100113,052300,83.99,84.00,83.99,83.99
AUDJPY,20100113,052400,83.98,83.98,83.98,83.98
AUDJPY,20100113,052500,83.99,84.00,83.99,83.99
AUDJPY,20100113,052600,84.00,84.01,84.00,84.01
AUDJPY,20100113,052700,84.00,84.00,84.00,84.00
AUDJPY,20100113,052800,84.01,84.02,84.00,84.00
AUDJPY,20100113,052900,83.99,84.00,83.99,83.99
AUDJPY,20100113,053000,83.98,83.98,83.97,83.97
AUDJPY,20100113,053100,83.97,83.99,83.97,83.99
AUDJPY,20100113,053200,84.00,84.00,84.00,84.00
AUDJPY,20100113,053300,84.00,84.00,84.00,84.00
AUDJPY,20100113,053400,84.00,84.01,84.00,84.00
AUDJPY,20100113,053500,83.99,83.99,83.98,83.98
AUDJPY,20100113,053600,83.99,84.01,83.98,83.98
AUDJPY,20100113,053700,83.99,84.01,83.99,84.01
AUDJPY,20100113,053800,84.02,84.04,84.02,84.03
AUDJPY,20100113,053900,84.04,84.07,84.04,84.06
AUDJPY,20100113,054000,84.07,84.07,84.04,84.04
AUDJPY,20100113,054100,84.05,84.05,84.04,84.05
AUDJPY,20100113,054200,84.04,84.05,84.04,84.04
AUDJPY,20100113,054300,84.05,84.05,84.03,84.03
AUDJPY,20100113,054400,84.03,84.03,84.03,84.03
AUDJPY,20100113,054500,84.04,84.04,84.03,84.03
AUDJPY,20100113,054600,84.03,84.03,84.02,84.02
AUDJPY,20100113,054700,84.03,84.03,84.02,84.03
AUDJPY,20100113,054800,84.04,84.09,84.03,84.07
AUDJPY,20100113,054900,84.08,84.08,84.07,84.08
AUDJPY,20100113,055000,84.09,84.09,84.07,84.08
AUDJPY,20100113,055100,84.09,84.12,84.09,84.11
AUDJPY,20100113,055200,84.12,84.15,84.12,84.14
AUDJPY,20100113,055300,84.15,84.15,84.12,84.12
AUDJPY,20100113,055400,84.11,84.14,84.11,84.13
AUDJPY,20100113,055500,84.14,84.14,84.12,84.12
AUDJPY,20100113,055600,84.11,84.11,84.11,84.11
AUDJPY,20100113,055700,84.12,84.12,84.11,84.12
AUDJPY,20100113,055800,84.11,84.11,84.10,84.10
AUDJPY,20100113,055900,84.09,84.10,84.08,84.10
AUDJPY,20100113,060000,84.11,84.11,84.11,84.11
AUDJPY,20100113,060100,84.10,84.11,84.10,84.10
AUDJPY,20100113,060200,84.11,84.11,84.11,84.11
AUDJPY,20100113,060300,84.11,84.12,84.11,84.11
AUDJPY,20100113,060400,84.11,84.11,84.11,84.11
AUDJPY,20100113,060500,84.10,84.10,84.10,84.10
AUDJPY,20100113,060600,84.11,84.13,84.11,84.13
AUDJPY,20100113,060700,84.14,84.16,84.14,84.14
AUDJPY,20100113,060800,84.13,84.13,84.12,84.13
AUDJPY,20100113,060900,84.12,84.14,84.12,84.14
AUDJPY,20100113,061000,84.13,84.14,84.13,84.13
AUDJPY,20100113,061100,84.12,84.15,84.12,84.15
AUDJPY,20100113,061200,84.14,84.14,84.13,84.13
AUDJPY,20100113,061300,84.12,84.13,84.10,84.10
AUDJPY,20100113,061400,84.09,84.11,84.09,84.11
AUDJPY,20100113,061500,84.10,84.10,84.09,84.10
AUDJPY,20100113,061600,84.11,84.13,84.11,84.12
AUDJPY,20100113,061700,84.11,84.12,84.10,84.11
AUDJPY,20100113,061800,84.12,84.13,84.11,84.12
AUDJPY,20100113,061900,84.11,84.13,84.11,84.12
AUDJPY,20100113,062000,84.11,84.12,84.09,84.12
AUDJPY,20100113,062100,84.13,84.14,84.12,84.12
AUDJPY,20100113,062200,84.11,84.12,84.10,84.10
AUDJPY,20100113,062300,84.09,84.09,84.07,84.07
AUDJPY,20100113,062400,84.08,84.09,84.08,84.09
AUDJPY,20100113,062500,84.10,84.11,84.10,84.10
AUDJPY,20100113,062600,84.11,84.12,84.10,84.10
AUDJPY,20100113,062700,84.10,84.10,84.10,84.10
AUDJPY,20100113,062800,84.11,84.11,84.10,84.10
AUDJPY,20100113,062900,84.09,84.10,84.08,84.10
AUDJPY,20100113,063000,84.12,84.13,84.11,84.11
AUDJPY,20100113,063100,84.10,84.10,84.10,84.10
AUDJPY,20100113,063200,84.09,84.09,84.09,84.09
AUDJPY,20100113,063300,84.09,84.09,84.07,84.07
AUDJPY,20100113,063400,84.08,84.08,84.05,84.06
AUDJPY,20100113,063500,84.05,84.07,84.05,84.07
AUDJPY,20100113,063600,84.06,84.07,84.06,84.06
AUDJPY,20100113,063700,84.07,84.08,84.07,84.08
AUDJPY,20100113,063800,84.07,84.07,84.06,84.07
AUDJPY,20100113,063900,84.06,84.06,84.06,84.06
AUDJPY,20100113,064000,84.05,84.05,84.05,84.05
AUDJPY,20100113,064100,84.05,84.05,84.04,84.05
AUDJPY,20100113,064200,84.04,84.04,84.04,84.04
AUDJPY,20100113,064300,84.05,84.05,84.04,84.04
AUDJPY,20100113,064400,84.05,84.05,84.04,84.04
AUDJPY,20100113,064500,84.04,84.05,84.04,84.05
AUDJPY,20100113,064600,84.04,84.04,84.02,84.02
AUDJPY,20100113,064700,84.01,84.02,84.01,84.02
AUDJPY,20100113,064800,84.00,84.01,83.99,83.99
AUDJPY,20100113,064900,84.00,84.00,83.99,84.00
AUDJPY,20100113,065000,83.99,84.00,83.98,83.98
AUDJPY,20100113,065100,83.97,83.98,83.95,83.95
AUDJPY,20100113,065200,83.96,83.97,83.96,83.96
AUDJPY,20100113,065300,83.97,83.97,83.95,83.95
AUDJPY,20100113,065400,83.96,83.97,83.95,83.96
AUDJPY,20100113,065500,83.97,83.98,83.97,83.98
AUDJPY,20100113,065600,83.99,83.99,83.98,83.99
AUDJPY,20100113,065700,83.98,83.99,83.98,83.98
AUDJPY,20100113,065800,83.99,84.00,83.98,83.99
AUDJPY,20100113,065900,83.98,83.99,83.98,83.99
AUDJPY,20100113,070000,84.00,84.01,84.00,84.01
AUDJPY,20100113,070100,84.02,84.04,84.02,84.03
AUDJPY,20100113,070200,84.02,84.02,83.99,83.99
AUDJPY,20100113,070300,83.98,83.99,83.98,83.99
AUDJPY,20100113,070400,83.98,83.98,83.95,83.95
AUDJPY,20100113,070500,83.94,83.95,83.93,83.93
AUDJPY,20100113,070600,83.93,83.93,83.91,83.91
AUDJPY,20100113,070700,83.90,83.90,83.88,83.88
AUDJPY,20100113,070800,83.89,83.91,83.89,83.91
AUDJPY,20100113,070900,83.92,83.94,83.92,83.94
AUDJPY,20100113,071000,83.95,83.96,83.94,83.94
AUDJPY,20100113,071100,83.93,83.93,83.93,83.93
AUDJPY,20100113,071200,83.92,83.92,83.92,83.92
AUDJPY,20100113,071300,83.91,83.93,83.90,83.93
AUDJPY,20100113,071400,83.94,83.94,83.92,83.92
AUDJPY,20100113,071500,83.91,83.92,83.91,83.91
AUDJPY,20100113,071600,83.90,83.91,83.90,83.90
AUDJPY,20100113,071700,83.91,83.93,83.91,83.93
AUDJPY,20100113,071800,83.94,83.95,83.94,83.94
AUDJPY,20100113,071900,83.95,83.95,83.94,83.95
AUDJPY,20100113,072000,83.96,83.99,83.96,83.99
AUDJPY,20100113,072100,84.00,84.01,84.00,84.01
AUDJPY,20100113,072200,84.01,84.01,84.01,84.01
AUDJPY,20100113,072300,84.00,84.00,83.99,83.99
AUDJPY,20100113,072400,84.00,84.00,83.99,83.99
AUDJPY,20100113,072500,84.00,84.01,83.99,84.00
AUDJPY,20100113,072600,84.01,84.04,84.01,84.03
AUDJPY,20100113,072700,84.04,84.06,84.04,84.06
AUDJPY,20100113,072800,84.07,84.09,84.07,84.09
AUDJPY,20100113,072900,84.09,84.09,84.09,84.09
AUDJPY,20100113,073000,84.09,84.09,84.09,84.09
AUDJPY,20100113,073100,84.10,84.12,84.10,84.12
AUDJPY,20100113,073200,84.11,84.11,84.09,84.10
AUDJPY,20100113,073300,84.11,84.11,84.10,84.11
AUDJPY,20100113,073400,84.11,84.11,84.11,84.11
AUDJPY,20100113,073500,84.12,84.12,84.11,84.11
AUDJPY,20100113,073600,84.11,84.11,84.11,84.11
AUDJPY,20100113,073700,84.10,84.11,84.10,84.10
AUDJPY,20100113,073800,84.10,84.11,84.10,84.11
AUDJPY,20100113,073900,84.10,84.10,84.10,84.10
AUDJPY,20100113,074000,84.10,84.10,84.10,84.10
AUDJPY,20100113,074100,84.10,84.11,84.10,84.10
AUDJPY,20100113,074200,84.11,84.11,84.07,84.07
AUDJPY,20100113,074300,84.08,84.11,84.08,84.10
AUDJPY,20100113,074400,84.09,84.11,84.09,84.11
AUDJPY,20100113,074500,84.12,84.14,84.12,84.12
AUDJPY,20100113,074600,84.13,84.13,84.13,84.13
AUDJPY,20100113,074700,84.12,84.12,84.11,84.11
AUDJPY,20100113,074800,84.12,84.13,84.12,84.13
AUDJPY,20100113,074900,84.14,84.15,84.13,84.13
AUDJPY,20100113,075000,84.14,84.17,84.14,84.17
AUDJPY,20100113,075100,84.18,84.19,84.17,84.19
AUDJPY,20100113,075200,84.20,84.22,84.20,84.21
AUDJPY,20100113,075300,84.22,84.23,84.22,84.22
AUDJPY,20100113,075400,84.23,84.23,84.21,84.22
AUDJPY,20100113,075500,84.24,84.24,84.17,84.17
AUDJPY,20100113,075600,84.18,84.19,84.18,84.19
AUDJPY,20100113,075700,84.18,84.19,84.17,84.17
AUDJPY,20100113,075800,84.16,84.17,84.16,84.17
AUDJPY,20100113,075900,84.18,84.20,84.17,84.20
AUDJPY,20100113,080000,84.19,84.20,84.19,84.20
AUDJPY,20100113,080100,84.21,84.22,84.20,84.22
AUDJPY,20100113,080200,84.21,84.21,84.19,84.20
AUDJPY,20100113,080300,84.21,84.22,84.20,84.20
AUDJPY,20100113,080400,84.21,84.22,84.19,84.20
AUDJPY,20100113,080500,84.21,84.24,84.21,84.24
AUDJPY,20100113,080600,84.25,84.26,84.23,84.26
AUDJPY,20100113,080700,84.27,84.29,84.27,84.27
AUDJPY,20100113,080800,84.28,84.31,84.27,84.28
AUDJPY,20100113,080900,84.27,84.28,84.27,84.27
AUDJPY,20100113,081000,84.26,84.26,84.25,84.26
AUDJPY,20100113,081100,84.27,84.27,84.26,84.27
AUDJPY,20100113,081200,84.26,84.29,84.26,84.28
AUDJPY,20100113,081300,84.27,84.28,84.26,84.27
AUDJPY,20100113,081400,84.28,84.28,84.24,84.25
AUDJPY,20100113,081500,84.26,84.26,84.24,84.24
AUDJPY,20100113,081600,84.23,84.23,84.21,84.22
AUDJPY,20100113,081700,84.23,84.25,84.21,84.25
AUDJPY,20100113,081800,84.26,84.27,84.26,84.26
AUDJPY,20100113,081900,84.25,84.25,84.23,84.24
AUDJPY,20100113,082000,84.25,84.26,84.24,84.24
AUDJPY,20100113,082100,84.25,84.25,84.24,84.25
AUDJPY,20100113,082200,84.24,84.24,84.20,84.21
AUDJPY,20100113,082300,84.20,84.20,84.18,84.18
AUDJPY,20100113,082400,84.18,84.18,84.17,84.17
AUDJPY,20100113,082500,84.18,84.18,84.17,84.17
AUDJPY,20100113,082600,84.16,84.16,84.15,84.15
AUDJPY,20100113,082700,84.14,84.15,84.14,84.15
AUDJPY,20100113,082800,84.14,84.15,84.14,84.15
AUDJPY,20100113,082900,84.16,84.17,84.16,84.17
AUDJPY,20100113,083000,84.18,84.18,84.15,84.17
AUDJPY,20100113,083100,84.18,84.19,84.17,84.18
AUDJPY,20100113,083200,84.19,84.24,84.19,84.24
AUDJPY,20100113,083300,84.25,84.27,84.24,84.25
AUDJPY,20100113,083400,84.24,84.25,84.22,84.25
AUDJPY,20100113,083500,84.24,84.25,84.23,84.25
AUDJPY,20100113,083600,84.24,84.25,84.21,84.22
AUDJPY,20100113,083700,84.21,84.23,84.21,84.23
AUDJPY,20100113,083800,84.24,84.25,84.24,84.24
AUDJPY,20100113,083900,84.24,84.25,84.23,84.25
AUDJPY,20100113,084000,84.24,84.26,84.24,84.24
AUDJPY,20100113,084100,84.25,84.26,84.24,84.26
AUDJPY,20100113,084200,84.25,84.26,84.21,84.21
AUDJPY,20100113,084300,84.22,84.22,84.18,84.19
AUDJPY,20100113,084400,84.18,84.18,84.16,84.18
AUDJPY,20100113,084500,84.17,84.17,84.16,84.17
AUDJPY,20100113,084600,84.16,84.18,84.16,84.17
AUDJPY,20100113,084700,84.18,84.21,84.17,84.20
AUDJPY,20100113,084800,84.19,84.21,84.19,84.21
AUDJPY,20100113,084900,84.22,84.24,84.22,84.23
AUDJPY,20100113,085000,84.24,84.24,84.20,84.20
AUDJPY,20100113,085100,84.21,84.27,84.20,84.24
AUDJPY,20100113,085200,84.23,84.25,84.20,84.22
AUDJPY,20100113,085300,84.23,84.26,84.22,84.22
AUDJPY,20100113,085400,84.22,84.22,84.20,84.20
AUDJPY,20100113,085500,84.21,84.22,84.20,84.20
AUDJPY,20100113,085600,84.19,84.21,84.19,84.21
AUDJPY,20100113,085700,84.20,84.24,84.20,84.24
AUDJPY,20100113,085800,84.25,84.26,84.25,84.26
AUDJPY,20100113,085900,84.25,84.25,84.23,84.23
AUDJPY,20100113,090000,84.24,84.27,84.24,84.26
AUDJPY,20100113,090100,84.25,84.25,84.23,84.23
AUDJPY,20100113,090200,84.22,84.23,84.21,84.21
AUDJPY,20100113,090300,84.20,84.25,84.20,84.25
AUDJPY,20100113,090400,84.24,84.25,84.23,84.23
AUDJPY,20100113,090500,84.22,84.24,84.21,84.22
AUDJPY,20100113,090600,84.21,84.21,84.17,84.17
AUDJPY,20100113,090700,84.16,84.17,84.16,84.16
AUDJPY,20100113,090800,84.18,84.18,84.13,84.13
AUDJPY,20100113,090900,84.14,84.14,84.12,84.12
AUDJPY,20100113,091000,84.11,84.12,84.10,84.10
AUDJPY,20100113,091100,84.09,84.11,84.09,84.09
AUDJPY,20100113,091200,84.10,84.12,84.09,84.10
AUDJPY,20100113,091300,84.11,84.11,84.08,84.08
AUDJPY,20100113,091400,84.07,84.10,84.07,84.08
AUDJPY,20100113,091500,84.09,84.10,84.09,84.09
AUDJPY,20100113,091600,84.10,84.10,84.09,84.10
AUDJPY,20100113,091700,84.11,84.11,84.10,84.10
AUDJPY,20100113,091800,84.11,84.13,84.11,84.12
AUDJPY,20100113,091900,84.11,84.14,84.11,84.13
AUDJPY,20100113,092000,84.14,84.19,84.14,84.19
AUDJPY,20100113,092100,84.20,84.22,84.20,84.22
AUDJPY,20100113,092200,84.23,84.24,84.21,84.21
AUDJPY,20100113,092300,84.20,84.21,84.20,84.20
AUDJPY,20100113,092400,84.21,84.25,84.21,84.25
AUDJPY,20100113,092500,84.24,84.26,84.24,84.26
AUDJPY,20100113,092600,84.27,84.28,84.24,84.24
AUDJPY,20100113,092700,84.25,84.29,84.25,84.28
AUDJPY,20100113,092800,84.29,84.30,84.27,84.30
AUDJPY,20100113,092900,84.31,84.31,84.30,84.30
AUDJPY,20100113,093000,84.31,84.32,84.30,84.32
AUDJPY,20100113,093100,84.31,84.32,84.31,84.31
AUDJPY,20100113,093200,84.32,84.32,84.27,84.28
AUDJPY,20100113,093300,84.29,84.29,84.27,84.27
AUDJPY,20100113,093400,84.28,84.32,84.28,84.30
AUDJPY,20100113,093500,84.31,84.32,84.31,84.32
AUDJPY,20100113,093600,84.33,84.33,84.31,84.32
AUDJPY,20100113,093700,84.33,84.34,84.33,84.34
AUDJPY,20100113,093800,84.35,84.35,84.32,84.32
AUDJPY,20100113,093900,84.31,84.32,84.31,84.31
AUDJPY,20100113,094000,84.32,84.36,84.32,84.34
AUDJPY,20100113,094100,84.33,84.34,84.32,84.32
AUDJPY,20100113,094200,84.33,84.33,84.31,84.32
AUDJPY,20100113,094300,84.33,84.37,84.32,84.37
AUDJPY,20100113,094400,84.38,84.38,84.36,84.36
AUDJPY,20100113,094500,84.35,84.39,84.35,84.37
AUDJPY,20100113,094600,84.38,84.38,84.37,84.37
AUDJPY,20100113,094700,84.36,84.37,84.36,84.36
AUDJPY,20100113,094800,84.37,84.39,84.37,84.39
AUDJPY,20100113,094900,84.38,84.40,84.38,84.38
AUDJPY,20100113,095000,84.39,84.43,84.39,84.43
AUDJPY,20100113,095100,84.44,84.44,84.42,84.42
AUDJPY,20100113,095200,84.41,84.42,84.41,84.42
AUDJPY,20100113,095300,84.43,84.45,84.43,84.45
AUDJPY,20100113,095400,84.46,84.50,84.46,84.50
AUDJPY,20100113,095500,84.51,84.55,84.51,84.54
AUDJPY,20100113,095600,84.52,84.53,84.51,84.52
AUDJPY,20100113,095700,84.53,84.53,84.51,84.53
AUDJPY,20100113,095800,84.52,84.54,84.52,84.54
AUDJPY,20100113,095900,84.53,84.53,84.49,84.49
AUDJPY,20100113,100000,84.48,84.49,84.47,84.48
AUDJPY,20100113,100100,84.47,84.49,84.44,84.44
AUDJPY,20100113,100200,84.43,84.43,84.39,84.40
AUDJPY,20100113,100300,84.41,84.44,84.41,84.44
AUDJPY,20100113,100400,84.45,84.47,84.45,84.47
AUDJPY,20100113,100500,84.48,84.49,84.45,84.45
AUDJPY,20100113,100600,84.46,84.49,84.46,84.48
AUDJPY,20100113,100700,84.47,84.48,84.47,84.47
AUDJPY,20100113,100800,84.49,84.49,84.45,84.46
AUDJPY,20100113,100900,84.47,84.47,84.46,84.47
AUDJPY,20100113,101000,84.46,84.48,84.45,84.47
AUDJPY,20100113,101100,84.48,84.49,84.46,84.46
AUDJPY,20100113,101200,84.47,84.48,84.46,84.48
AUDJPY,20100113,101300,84.49,84.51,84.48,84.50
AUDJPY,20100113,101400,84.51,84.51,84.48,84.49
AUDJPY,20100113,101500,84.50,84.52,84.49,84.49
AUDJPY,20100113,101600,84.50,84.51,84.49,84.51
AUDJPY,20100113,101700,84.50,84.55,84.50,84.55
AUDJPY,20100113,101800,84.54,84.54,84.51,84.52
AUDJPY,20100113,101900,84.53,84.55,84.52,84.54
AUDJPY,20100113,102000,84.55,84.56,84.53,84.53
AUDJPY,20100113,102100,84.54,84.54,84.52,84.52
AUDJPY,20100113,102200,84.53,84.55,84.53,84.55
AUDJPY,20100113,102300,84.56,84.58,84.55,84.55
AUDJPY,20100113,102400,84.54,84.55,84.54,84.55
AUDJPY,20100113,102500,84.54,84.58,84.54,84.58
AUDJPY,20100113,102600,84.57,84.59,84.57,84.58
AUDJPY,20100113,102700,84.59,84.62,84.59,84.62
AUDJPY,20100113,102800,84.61,84.63,84.61,84.63
AUDJPY,20100113,102900,84.62,84.63,84.60,84.60
AUDJPY,20100113,103000,84.59,84.66,84.58,84.66
AUDJPY,20100113,103100,84.67,84.67,84.62,84.62
AUDJPY,20100113,103200,84.61,84.63,84.60,84.61
AUDJPY,20100113,103300,84.60,84.63,84.60,84.62
AUDJPY,20100113,103400,84.61,84.63,84.61,84.62
AUDJPY,20100113,103500,84.63,84.65,84.62,84.64
AUDJPY,20100113,103600,84.63,84.63,84.62,84.62
AUDJPY,20100113,103700,84.61,84.61,84.60,84.61
AUDJPY,20100113,103800,84.61,84.63,84.61,84.63
AUDJPY,20100113,103900,84.64,84.64,84.61,84.61
AUDJPY,20100113,104000,84.60,84.60,84.58,84.58
AUDJPY,20100113,104100,84.59,84.60,84.57,84.58
AUDJPY,20100113,104200,84.59,84.59,84.58,84.58
AUDJPY,20100113,104300,84.57,84.59,84.56,84.56
AUDJPY,20100113,104400,84.55,84.56,84.54,84.55
AUDJPY,20100113,104500,84.56,84.56,84.54,84.56
AUDJPY,20100113,104600,84.57,84.61,84.57,84.60
AUDJPY,20100113,104700,84.59,84.59,84.54,84.54
AUDJPY,20100113,104800,84.54,84.54,84.54,84.54
AUDJPY,20100113,104900,84.55,84.56,84.54,84.55
AUDJPY,20100113,105000,84.56,84.57,84.55,84.57
AUDJPY,20100113,105100,84.56,84.57,84.54,84.54
AUDJPY,20100113,105200,84.55,84.55,84.54,84.54
AUDJPY,20100113,105300,84.55,84.55,84.54,84.54
AUDJPY,20100113,105400,84.55,84.56,84.54,84.54
AUDJPY,20100113,105500,84.55,84.55,84.52,84.53
AUDJPY,20100113,105600,84.52,84.55,84.52,84.55
AUDJPY,20100113,105700,84.56,84.57,84.55,84.57
AUDJPY,20100113,105800,84.56,84.57,84.56,84.56
AUDJPY,20100113,105900,84.57,84.57,84.56,84.57
AUDJPY,20100113,110000,84.56,84.56,84.55,84.56
AUDJPY,20100113,110100,84.55,84.57,84.55,84.55
AUDJPY,20100113,110200,84.56,84.56,84.53,84.54
AUDJPY,20100113,110300,84.53,84.53,84.50,84.52
AUDJPY,20100113,110400,84.51,84.52,84.50,84.51
AUDJPY,20100113,110500,84.52,84.53,84.52,84.53
AUDJPY,20100113,110600,84.52,84.53,84.52,84.53
AUDJPY,20100113,110700,84.54,84.54,84.53,84.54
AUDJPY,20100113,110800,84.53,84.53,84.53,84.53
AUDJPY,20100113,110900,84.52,84.52,84.52,84.52
AUDJPY,20100113,111000,84.52,84.52,84.52,84.52
AUDJPY,20100113,111100,84.53,84.53,84.52,84.53
AUDJPY,20100113,111200,84.52,84.52,84.50,84.50
AUDJPY,20100113,111300,84.51,84.53,84.51,84.52
AUDJPY,20100113,111400,84.53,84.53,84.53,84.53
AUDJPY,20100113,111500,84.52,84.53,84.50,84.50
AUDJPY,20100113,111600,84.49,84.51,84.49,84.51
AUDJPY,20100113,111700,84.50,84.51,84.49,84.49
AUDJPY,20100113,111800,84.50,84.50,84.48,84.48
AUDJPY,20100113,111900,84.47,84.51,84.46,84.51
AUDJPY,20100113,112000,84.52,84.52,84.52,84.52
AUDJPY,20100113,112100,84.53,84.54,84.53,84.53
AUDJPY,20100113,112200,84.52,84.52,84.51,84.52
AUDJPY,20100113,112300,84.52,84.53,84.52,84.53
AUDJPY,20100113,112400,84.54,84.55,84.54,84.55
AUDJPY,20100113,112500,84.55,84.55,84.55,84.55
AUDJPY,20100113,112600,84.54,84.56,84.54,84.55
AUDJPY,20100113,112700,84.54,84.55,84.54,84.55
AUDJPY,20100113,112800,84.56,84.57,84.55,84.55
AUDJPY,20100113,112900,84.56,84.57,84.56,84.56
AUDJPY,20100113,113000,84.57,84.57,84.56,84.57
AUDJPY,20100113,113100,84.56,84.57,84.56,84.56
AUDJPY,20100113,113200,84.55,84.58,84.55,84.58
AUDJPY,20100113,113300,84.57,84.57,84.53,84.53
AUDJPY,20100113,113400,84.52,84.53,84.52,84.53
AUDJPY,20100113,113500,84.52,84.52,84.49,84.49
AUDJPY,20100113,113600,84.50,84.50,84.46,84.46
AUDJPY,20100113,113700,84.47,84.47,84.43,84.44
AUDJPY,20100113,113800,84.45,84.47,84.44,84.46
AUDJPY,20100113,113900,84.45,84.46,84.44,84.44
AUDJPY,20100113,114000,84.43,84.44,84.43,84.44
AUDJPY,20100113,114100,84.43,84.43,84.42,84.42
AUDJPY,20100113,114200,84.43,84.46,84.43,84.46
AUDJPY,20100113,114300,84.47,84.47,84.44,84.45
AUDJPY,20100113,114400,84.48,84.48,84.47,84.48
AUDJPY,20100113,114500,84.49,84.49,84.49,84.49
AUDJPY,20100113,114600,84.48,84.48,84.45,84.46
AUDJPY,20100113,114700,84.47,84.47,84.46,84.46
AUDJPY,20100113,114800,84.47,84.47,84.45,84.45
AUDJPY,20100113,114900,84.44,84.44,84.42,84.42
AUDJPY,20100113,115000,84.43,84.43,84.41,84.41
AUDJPY,20100113,115100,84.40,84.43,84.40,84.40
AUDJPY,20100113,115200,84.39,84.39,84.35,84.35
AUDJPY,20100113,115300,84.34,84.34,84.31,84.32
AUDJPY,20100113,115400,84.31,84.32,84.31,84.31
AUDJPY,20100113,115500,84.30,84.31,84.29,84.30
AUDJPY,20100113,115600,84.29,84.29,84.28,84.28
AUDJPY,20100113,115700,84.29,84.29,84.27,84.27
AUDJPY,20100113,115800,84.28,84.30,84.27,84.30
AUDJPY,20100113,115900,84.31,84.31,84.29,84.30
AUDJPY,20100113,120000,84.31,84.32,84.30,84.31
AUDJPY,20100113,120100,84.32,84.32,84.30,84.30
AUDJPY,20100113,120200,84.29,84.29,84.27,84.27
AUDJPY,20100113,120300,84.26,84.27,84.26,84.27
AUDJPY,20100113,120400,84.28,84.32,84.28,84.30
AUDJPY,20100113,120500,84.31,84.37,84.31,84.36
AUDJPY,20100113,120600,84.35,84.35,84.33,84.35
AUDJPY,20100113,120700,84.36,84.36,84.33,84.33
AUDJPY,20100113,120800,84.34,84.34,84.33,84.33
AUDJPY,20100113,120900,84.34,84.34,84.32,84.32
AUDJPY,20100113,121000,84.33,84.33,84.32,84.33
AUDJPY,20100113,121100,84.32,84.33,84.28,84.30
AUDJPY,20100113,121200,84.29,84.31,84.29,84.31
AUDJPY,20100113,121300,84.30,84.31,84.29,84.31
AUDJPY,20100113,121400,84.32,84.34,84.31,84.31
AUDJPY,20100113,121500,84.32,84.34,84.31,84.33
AUDJPY,20100113,121600,84.34,84.34,84.32,84.32
AUDJPY,20100113,121700,84.33,84.33,84.32,84.33
AUDJPY,20100113,121800,84.34,84.37,84.34,84.37
AUDJPY,20100113,121900,84.38,84.39,84.37,84.38
AUDJPY,20100113,122000,84.37,84.41,84.37,84.39
AUDJPY,20100113,122100,84.39,84.39,84.39,84.39
AUDJPY,20100113,122200,84.41,84.41,84.39,84.40
AUDJPY,20100113,122300,84.41,84.42,84.40,84.42
AUDJPY,20100113,122400,84.43,84.43,84.41,84.42
AUDJPY,20100113,122500,84.43,84.44,84.42,84.43
AUDJPY,20100113,122600,84.44,84.44,84.43,84.44
AUDJPY,20100113,122700,84.43,84.45,84.42,84.45
AUDJPY,20100113,122800,84.46,84.47,84.45,84.47
AUDJPY,20100113,122900,84.48,84.48,84.47,84.48
AUDJPY,20100113,123000,84.47,84.48,84.45,84.45
AUDJPY,20100113,123100,84.44,84.45,84.42,84.43
AUDJPY,20100113,123200,84.42,84.45,84.42,84.45
AUDJPY,20100113,123300,84.44,84.45,84.44,84.44
AUDJPY,20100113,123400,84.43,84.43,84.41,84.43
AUDJPY,20100113,123500,84.44,84.46,84.43,84.43
AUDJPY,20100113,123600,84.44,84.44,84.43,84.43
AUDJPY,20100113,123700,84.44,84.44,84.40,84.40
AUDJPY,20100113,123800,84.39,84.41,84.38,84.40
AUDJPY,20100113,123900,84.41,84.41,84.40,84.40
AUDJPY,20100113,124000,84.39,84.43,84.39,84.42
AUDJPY,20100113,124100,84.41,84.42,84.41,84.42
AUDJPY,20100113,124200,84.43,84.43,84.41,84.42
AUDJPY,20100113,124300,84.41,84.41,84.39,84.40
AUDJPY,20100113,124400,84.39,84.40,84.38,84.39
AUDJPY,20100113,124500,84.38,84.40,84.38,84.40
AUDJPY,20100113,124600,84.39,84.40,84.38,84.38
AUDJPY,20100113,124700,84.37,84.38,84.37,84.37
AUDJPY,20100113,124800,84.36,84.37,84.36,84.36
AUDJPY,20100113,124900,84.37,84.37,84.33,84.33
AUDJPY,20100113,125000,84.34,84.34,84.33,84.34
AUDJPY,20100113,125100,84.35,84.35,84.32,84.32
AUDJPY,20100113,125200,84.33,84.33,84.32,84.33
AUDJPY,20100113,125300,84.34,84.34,84.32,84.32
AUDJPY,20100113,125400,84.33,84.33,84.30,84.30
AUDJPY,20100113,125500,84.29,84.31,84.29,84.29
AUDJPY,20100113,125600,84.30,84.30,84.27,84.27
AUDJPY,20100113,125700,84.28,84.28,84.26,84.27
AUDJPY,20100113,125800,84.26,84.27,84.25,84.25
AUDJPY,20100113,125900,84.24,84.25,84.24,84.25
AUDJPY,20100113,130000,84.24,84.25,84.24,84.25
AUDJPY,20100113,130100,84.26,84.26,84.25,84.26
AUDJPY,20100113,130200,84.25,84.26,84.24,84.25
AUDJPY,20100113,130300,84.26,84.26,84.24,84.24
AUDJPY,20100113,130400,84.23,84.25,84.22,84.24
AUDJPY,20100113,130500,84.25,84.25,84.24,84.24
AUDJPY,20100113,130600,84.23,84.25,84.23,84.25
AUDJPY,20100113,130700,84.26,84.27,84.24,84.27
AUDJPY,20100113,130800,84.26,84.29,84.26,84.28
AUDJPY,20100113,130900,84.27,84.28,84.26,84.26
AUDJPY,20100113,131000,84.27,84.31,84.27,84.30
AUDJPY,20100113,131100,84.29,84.31,84.28,84.31
AUDJPY,20100113,131200,84.32,84.33,84.32,84.33
AUDJPY,20100113,131300,84.32,84.32,84.32,84.32
AUDJPY,20100113,131400,84.31,84.32,84.30,84.31
AUDJPY,20100113,131500,84.32,84.33,84.31,84.32
AUDJPY,20100113,131600,84.31,84.33,84.31,84.33
AUDJPY,20100113,131700,84.32,84.32,84.28,84.29
AUDJPY,20100113,131800,84.30,84.30,84.29,84.29
AUDJPY,20100113,131900,84.28,84.30,84.28,84.30
AUDJPY,20100113,132000,84.31,84.31,84.29,84.29
AUDJPY,20100113,132100,84.30,84.30,84.29,84.30
AUDJPY,20100113,132200,84.31,84.32,84.30,84.31
AUDJPY,20100113,132300,84.30,84.32,84.30,84.32
AUDJPY,20100113,132400,84.31,84.31,84.31,84.31
AUDJPY,20100113,132500,84.30,84.33,84.30,84.32
AUDJPY,20100113,132600,84.31,84.31,84.30,84.30
AUDJPY,20100113,132700,84.31,84.31,84.30,84.30
AUDJPY,20100113,132800,84.31,84.33,84.31,84.32
AUDJPY,20100113,132900,84.33,84.33,84.31,84.31
AUDJPY,20100113,133000,84.32,84.33,84.30,84.31
AUDJPY,20100113,133100,84.30,84.32,84.30,84.32
AUDJPY,20100113,133200,84.33,84.34,84.32,84.33
AUDJPY,20100113,133300,84.34,84.35,84.34,84.34
AUDJPY,20100113,133400,84.35,84.35,84.34,84.35
AUDJPY,20100113,133500,84.34,84.36,84.33,84.36
AUDJPY,20100113,133600,84.35,84.36,84.35,84.36
AUDJPY,20100113,133700,84.37,84.37,84.35,84.37
AUDJPY,20100113,133800,84.38,84.39,84.37,84.37
AUDJPY,20100113,133900,84.36,84.37,84.36,84.36
AUDJPY,20100113,134000,84.37,84.38,84.36,84.38
AUDJPY,20100113,134100,84.37,84.39,84.37,84.38
AUDJPY,20100113,134200,84.37,84.38,84.37,84.38
AUDJPY,20100113,134300,84.39,84.39,84.38,84.38
AUDJPY,20100113,134400,84.39,84.39,84.35,84.36
AUDJPY,20100113,134500,84.37,84.37,84.31,84.31
AUDJPY,20100113,134600,84.32,84.35,84.32,84.35
AUDJPY,20100113,134700,84.34,84.39,84.34,84.39
AUDJPY,20100113,134800,84.40,84.42,84.40,84.41
AUDJPY,20100113,134900,84.42,84.43,84.41,84.42
AUDJPY,20100113,135000,84.43,84.45,84.43,84.44
AUDJPY,20100113,135100,84.45,84.47,84.45,84.46
AUDJPY,20100113,135200,84.45,84.45,84.44,84.44
AUDJPY,20100113,135300,84.45,84.45,84.42,84.42
AUDJPY,20100113,135400,84.42,84.43,84.41,84.43
AUDJPY,20100113,135500,84.42,84.43,84.42,84.43
AUDJPY,20100113,135600,84.42,84.43,84.42,84.43
AUDJPY,20100113,135700,84.42,84.47,84.42,84.46
AUDJPY,20100113,135800,84.45,84.46,84.45,84.46
AUDJPY,20100113,135900,84.45,84.45,84.44,84.44
AUDJPY,20100113,140000,84.43,84.45,84.43,84.44
AUDJPY,20100113,140100,84.43,84.44,84.43,84.44
AUDJPY,20100113,140200,84.45,84.45,84.43,84.45
AUDJPY,20100113,140300,84.46,84.46,84.45,84.45
AUDJPY,20100113,140400,84.44,84.46,84.44,84.46
AUDJPY,20100113,140500,84.47,84.47,84.46,84.47
AUDJPY,20100113,140600,84.48,84.50,84.47,84.49
AUDJPY,20100113,140700,84.50,84.50,84.49,84.49
AUDJPY,20100113,140800,84.50,84.53,84.50,84.53
AUDJPY,20100113,140900,84.52,84.53,84.50,84.50
AUDJPY,20100113,141000,84.49,84.49,84.46,84.46
AUDJPY,20100113,141100,84.47,84.48,84.47,84.48
AUDJPY,20100113,141200,84.47,84.49,84.47,84.47
AUDJPY,20100113,141300,84.48,84.49,84.47,84.47
AUDJPY,20100113,141400,84.46,84.48,84.46,84.48
AUDJPY,20100113,141500,84.48,84.52,84.48,84.52
AUDJPY,20100113,141600,84.50,84.52,84.49,84.49
AUDJPY,20100113,141700,84.50,84.52,84.50,84.51
AUDJPY,20100113,141800,84.50,84.52,84.49,84.52
AUDJPY,20100113,141900,84.51,84.52,84.51,84.51
AUDJPY,20100113,142000,84.50,84.50,84.50,84.50
AUDJPY,20100113,142100,84.49,84.50,84.47,84.47
AUDJPY,20100113,142200,84.46,84.49,84.46,84.48
AUDJPY,20100113,142300,84.47,84.48,84.46,84.46
AUDJPY,20100113,142400,84.47,84.47,84.45,84.45
AUDJPY,20100113,142500,84.46,84.47,84.45,84.46
AUDJPY,20100113,142600,84.45,84.47,84.45,84.46
AUDJPY,20100113,142700,84.45,84.46,84.44,84.46
AUDJPY,20100113,142800,84.45,84.45,84.45,84.45
AUDJPY,20100113,142900,84.46,84.47,84.44,84.44
AUDJPY,20100113,143000,84.43,84.43,84.42,84.42
AUDJPY,20100113,143100,84.43,84.45,84.43,84.44
AUDJPY,20100113,143200,84.45,84.45,84.44,84.45
AUDJPY,20100113,143300,84.46,84.49,84.46,84.48
AUDJPY,20100113,143400,84.47,84.50,84.47,84.50
AUDJPY,20100113,143500,84.49,84.49,84.49,84.49
AUDJPY,20100113,143600,84.50,84.51,84.49,84.51
AUDJPY,20100113,143700,84.50,84.50,84.48,84.48
AUDJPY,20100113,143800,84.47,84.47,84.45,84.45
AUDJPY,20100113,143900,84.46,84.46,84.44,84.44
AUDJPY,20100113,144000,84.43,84.43,84.42,84.42
AUDJPY,20100113,144100,84.41,84.44,84.41,84.44
AUDJPY,20100113,144200,84.45,84.45,84.44,84.44
AUDJPY,20100113,144300,84.43,84.43,84.42,84.42
AUDJPY,20100113,144400,84.43,84.43,84.41,84.42
AUDJPY,20100113,144500,84.41,84.41,84.41,84.41
AUDJPY,20100113,144600,84.41,84.42,84.39,84.42
AUDJPY,20100113,144700,84.41,84.42,84.41,84.41
AUDJPY,20100113,144800,84.42,84.44,84.42,84.44
AUDJPY,20100113,144900,84.45,84.45,84.44,84.44
AUDJPY,20100113,145000,84.45,84.46,84.44,84.46
AUDJPY,20100113,145100,84.47,84.47,84.45,84.45
AUDJPY,20100113,145200,84.46,84.46,84.46,84.46
AUDJPY,20100113,145300,84.47,84.49,84.47,84.47
AUDJPY,20100113,145400,84.48,84.49,84.48,84.48
AUDJPY,20100113,145500,84.49,84.50,84.49,84.49
AUDJPY,20100113,145600,84.50,84.50,84.48,84.48
AUDJPY,20100113,145700,84.48,84.49,84.47,84.47
AUDJPY,20100113,145800,84.48,84.48,84.48,84.48
AUDJPY,20100113,145900,84.49,84.49,84.48,84.49
AUDJPY,20100113,150000,84.50,84.50,84.48,84.48
AUDJPY,20100113,150100,84.49,84.49,84.48,84.48
AUDJPY,20100113,150200,84.49,84.51,84.48,84.49
AUDJPY,20100113,150300,84.48,84.51,84.48,84.49
AUDJPY,20100113,150400,84.48,84.50,84.47,84.48
AUDJPY,20100113,150500,84.49,84.50,84.48,84.48
AUDJPY,20100113,150600,84.47,84.48,84.47,84.48
AUDJPY,20100113,150700,84.49,84.50,84.47,84.49
AUDJPY,20100113,150800,84.48,84.49,84.47,84.49
AUDJPY,20100113,150900,84.48,84.50,84.47,84.48
AUDJPY,20100113,151000,84.47,84.50,84.45,84.47
AUDJPY,20100113,151100,84.46,84.47,84.45,84.46
AUDJPY,20100113,151200,84.45,84.48,84.44,84.46
AUDJPY,20100113,151300,84.47,84.49,84.47,84.47
AUDJPY,20100113,151400,84.46,84.48,84.46,84.48
AUDJPY,20100113,151500,84.47,84.49,84.47,84.49
AUDJPY,20100113,151600,84.50,84.52,84.50,84.51
AUDJPY,20100113,151700,84.50,84.52,84.50,84.52
AUDJPY,20100113,151800,84.53,84.54,84.53,84.53
AUDJPY,20100113,151900,84.54,84.55,84.53,84.55
AUDJPY,20100113,152000,84.54,84.55,84.53,84.54
AUDJPY,20100113,152100,84.53,84.54,84.52,84.53
AUDJPY,20100113,152200,84.54,84.55,84.53,84.55
AUDJPY,20100113,152300,84.54,84.54,84.52,84.52
AUDJPY,20100113,152400,84.51,84.53,84.51,84.52
AUDJPY,20100113,152500,84.53,84.53,84.51,84.51
AUDJPY,20100113,152600,84.52,84.52,84.50,84.51
AUDJPY,20100113,152700,84.52,84.53,84.52,84.53
AUDJPY,20100113,152800,84.52,84.52,84.50,84.51
AUDJPY,20100113,152900,84.50,84.55,84.50,84.53
AUDJPY,20100113,153000,84.54,84.59,84.54,84.56
AUDJPY,20100113,153100,84.57,84.57,84.56,84.57
AUDJPY,20100113,153200,84.58,84.59,84.54,84.55
AUDJPY,20100113,153300,84.56,84.59,84.56,84.59
AUDJPY,20100113,153400,84.60,84.61,84.59,84.59
AUDJPY,20100113,153500,84.58,84.58,84.55,84.56
AUDJPY,20100113,153600,84.57,84.57,84.53,84.53
AUDJPY,20100113,153700,84.54,84.55,84.50,84.51
AUDJPY,20100113,153800,84.52,84.53,84.50,84.50
AUDJPY,20100113,153900,84.49,84.51,84.48,84.50
AUDJPY,20100113,154000,84.49,84.49,84.44,84.45
AUDJPY,20100113,154100,84.43,84.44,84.41,84.44
AUDJPY,20100113,154200,84.43,84.44,84.39,84.39
AUDJPY,20100113,154300,84.40,84.42,84.38,84.38
AUDJPY,20100113,154400,84.39,84.40,84.34,84.34
AUDJPY,20100113,154500,84.35,84.36,84.35,84.36
AUDJPY,20100113,154600,84.35,84.36,84.34,84.35
AUDJPY,20100113,154700,84.36,84.41,84.36,84.41
AUDJPY,20100113,154800,84.40,84.43,84.40,84.43
AUDJPY,20100113,154900,84.41,84.41,84.39,84.40
AUDJPY,20100113,155000,84.39,84.39,84.36,84.36
AUDJPY,20100113,155100,84.37,84.39,84.37,84.39
AUDJPY,20100113,155200,84.40,84.41,84.40,84.41
AUDJPY,20100113,155300,84.42,84.42,84.41,84.42
AUDJPY,20100113,155400,84.43,84.44,84.42,84.44
AUDJPY,20100113,155500,84.45,84.45,84.42,84.42
AUDJPY,20100113,155600,84.43,84.43,84.42,84.42
AUDJPY,20100113,155700,84.41,84.42,84.39,84.42
AUDJPY,20100113,155800,84.43,84.43,84.39,84.41
AUDJPY,20100113,155900,84.40,84.41,84.40,84.40
AUDJPY,20100113,160000,84.39,84.41,84.37,84.37
AUDJPY,20100113,160100,84.36,84.39,84.36,84.38
AUDJPY,20100113,160200,84.37,84.38,84.36,84.36
AUDJPY,20100113,160300,84.35,84.36,84.31,84.31
AUDJPY,20100113,160400,84.30,84.32,84.30,84.31
AUDJPY,20100113,160500,84.32,84.32,84.26,84.26
AUDJPY,20100113,160600,84.25,84.26,84.24,84.24
AUDJPY,20100113,160700,84.25,84.26,84.25,84.25
AUDJPY,20100113,160800,84.26,84.26,84.24,84.25
AUDJPY,20100113,160900,84.24,84.25,84.22,84.22
AUDJPY,20100113,161000,84.21,84.21,84.19,84.20
AUDJPY,20100113,161100,84.19,84.19,84.13,84.13
AUDJPY,20100113,161200,84.12,84.12,84.09,84.10
AUDJPY,20100113,161300,84.09,84.09,84.04,84.08
AUDJPY,20100113,161400,84.09,84.10,84.07,84.10
AUDJPY,20100113,161500,84.09,84.10,84.05,84.06
AUDJPY,20100113,161600,84.05,84.08,84.05,84.08
AUDJPY,20100113,161700,84.07,84.08,84.01,84.01
AUDJPY,20100113,161800,84.00,84.01,83.99,84.00
AUDJPY,20100113,161900,84.01,84.01,83.99,83.99
AUDJPY,20100113,162000,84.00,84.01,83.98,83.98
AUDJPY,20100113,162100,83.97,83.97,83.94,83.94
AUDJPY,20100113,162200,83.93,83.94,83.93,83.94
AUDJPY,20100113,162300,83.95,83.97,83.95,83.97
AUDJPY,20100113,162400,83.96,83.99,83.96,83.97
AUDJPY,20100113,162500,83.96,83.97,83.96,83.97
AUDJPY,20100113,162600,83.98,83.98,83.93,83.94
AUDJPY,20100113,162700,83.95,83.97,83.94,83.96
AUDJPY,20100113,162800,83.97,83.99,83.97,83.99
AUDJPY,20100113,162900,84.00,84.01,83.98,83.98
AUDJPY,20100113,163000,83.97,83.97,83.95,83.97
AUDJPY,20100113,163100,83.96,83.96,83.92,83.94
AUDJPY,20100113,163200,83.95,83.95,83.89,83.90
AUDJPY,20100113,163300,83.91,83.92,83.90,83.90
AUDJPY,20100113,163400,83.91,83.94,83.91,83.93
AUDJPY,20100113,163500,83.95,84.00,83.95,84.00
AUDJPY,20100113,163600,84.01,84.01,84.00,84.00
AUDJPY,20100113,163700,84.01,84.02,83.99,84.01
AUDJPY,20100113,163800,84.00,84.01,83.99,84.01
AUDJPY,20100113,163900,84.00,84.02,84.00,84.01
AUDJPY,20100113,164000,84.02,84.05,84.02,84.04
AUDJPY,20100113,164100,84.05,84.06,84.05,84.05
AUDJPY,20100113,164200,84.04,84.06,84.04,84.05
AUDJPY,20100113,164300,84.04,84.04,84.03,84.03
AUDJPY,20100113,164400,84.02,84.02,83.98,83.99
AUDJPY,20100113,164500,84.00,84.02,83.99,84.01
AUDJPY,20100113,164600,84.02,84.05,84.02,84.04
AUDJPY,20100113,164700,84.05,84.10,84.05,84.10
AUDJPY,20100113,164800,84.09,84.09,84.08,84.08
AUDJPY,20100113,164900,84.08,84.10,84.07,84.08
AUDJPY,20100113,165000,84.07,84.08,84.04,84.04
AUDJPY,20100113,165100,84.05,84.07,84.05,84.07
AUDJPY,20100113,165200,84.08,84.09,84.07,84.09
AUDJPY,20100113,165300,84.10,84.12,84.10,84.10
AUDJPY,20100113,165400,84.09,84.10,84.08,84.08
AUDJPY,20100113,165500,84.09,84.11,84.09,84.11
AUDJPY,20100113,165600,84.12,84.16,84.12,84.16
AUDJPY,20100113,165700,84.17,84.19,84.15,84.19
AUDJPY,20100113,165800,84.18,84.18,84.16,84.16
AUDJPY,20100113,165900,84.17,84.17,84.15,84.16
AUDJPY,20100113,170000,84.15,84.16,84.12,84.15
AUDJPY,20100113,170100,84.16,84.18,84.15,84.18
AUDJPY,20100113,170200,84.17,84.19,84.16,84.19
AUDJPY,20100113,170300,84.20,84.21,84.19,84.19
AUDJPY,20100113,170400,84.20,84.20,84.18,84.19
AUDJPY,20100113,170500,84.18,84.18,84.15,84.15
AUDJPY,20100113,170600,84.14,84.15,84.14,84.15
AUDJPY,20100113,170700,84.16,84.18,84.15,84.18
AUDJPY,20100113,170800,84.17,84.17,84.16,84.16
AUDJPY,20100113,170900,84.17,84.17,84.17,84.17
AUDJPY,20100113,171000,84.17,84.20,84.17,84.20
AUDJPY,20100113,171100,84.19,84.20,84.19,84.20
AUDJPY,20100113,171200,84.21,84.23,84.20,84.20
AUDJPY,20100113,171300,84.19,84.20,84.19,84.20
AUDJPY,20100113,171400,84.19,84.20,84.17,84.17
AUDJPY,20100113,171500,84.18,84.19,84.15,84.15
AUDJPY,20100113,171600,84.16,84.16,84.15,84.15
AUDJPY,20100113,171700,84.16,84.18,84.15,84.15
AUDJPY,20100113,171800,84.16,84.16,84.12,84.13
AUDJPY,20100113,171900,84.12,84.14,84.12,84.13
AUDJPY,20100113,172000,84.14,84.15,84.13,84.15
AUDJPY,20100113,172100,84.16,84.17,84.15,84.17
AUDJPY,20100113,172200,84.16,84.20,84.16,84.19
AUDJPY,20100113,172300,84.20,84.25,84.20,84.25
AUDJPY,20100113,172400,84.24,84.27,84.23,84.23
AUDJPY,20100113,172500,84.24,84.25,84.23,84.25
AUDJPY,20100113,172600,84.26,84.28,84.26,84.28
AUDJPY,20100113,172700,84.27,84.28,84.27,84.28
AUDJPY,20100113,172800,84.27,84.27,84.26,84.27
AUDJPY,20100113,172900,84.26,84.26,84.25,84.26
AUDJPY,20100113,173000,84.25,84.26,84.24,84.24
AUDJPY,20100113,173100,84.25,84.25,84.23,84.25
AUDJPY,20100113,173200,84.26,84.26,84.23,84.23
AUDJPY,20100113,173300,84.22,84.23,84.20,84.21
AUDJPY,20100113,173400,84.22,84.23,84.19,84.20
AUDJPY,20100113,173500,84.21,84.23,84.21,84.22
AUDJPY,20100113,173600,84.21,84.22,84.20,84.21
AUDJPY,20100113,173700,84.20,84.21,84.18,84.18
AUDJPY,20100113,173800,84.19,84.19,84.18,84.19
AUDJPY,20100113,173900,84.20,84.20,84.18,84.18
AUDJPY,20100113,174000,84.19,84.20,84.19,84.19
AUDJPY,20100113,174100,84.18,84.18,84.14,84.16
AUDJPY,20100113,174200,84.17,84.20,84.17,84.17
AUDJPY,20100113,174300,84.16,84.16,84.14,84.16
AUDJPY,20100113,174400,84.15,84.15,84.14,84.15
AUDJPY,20100113,174500,84.14,84.14,84.13,84.13
AUDJPY,20100113,174600,84.14,84.16,84.13,84.15
AUDJPY,20100113,174700,84.14,84.15,84.13,84.13
AUDJPY,20100113,174800,84.14,84.19,84.14,84.19
AUDJPY,20100113,174900,84.20,84.20,84.19,84.20
AUDJPY,20100113,175000,84.21,84.22,84.18,84.18
AUDJPY,20100113,175100,84.19,84.22,84.19,84.22
AUDJPY,20100113,175200,84.23,84.24,84.22,84.22
AUDJPY,20100113,175300,84.23,84.24,84.20,84.21
AUDJPY,20100113,175400,84.20,84.21,84.20,84.20
AUDJPY,20100113,175500,84.21,84.22,84.20,84.20
AUDJPY,20100113,175600,84.19,84.21,84.19,84.20
AUDJPY,20100113,175700,84.21,84.22,84.20,84.21
AUDJPY,20100113,175800,84.22,84.22,84.19,84.20
AUDJPY,20100113,175900,84.21,84.24,84.21,84.24
AUDJPY,20100113,180000,84.22,84.24,84.22,84.24
AUDJPY,20100113,180100,84.25,84.26,84.25,84.26
AUDJPY,20100113,180200,84.25,84.28,84.25,84.28
AUDJPY,20100113,180300,84.29,84.30,84.27,84.30
AUDJPY,20100113,180400,84.31,84.32,84.31,84.32
AUDJPY,20100113,180500,84.31,84.32,84.30,84.32
AUDJPY,20100113,180600,84.33,84.34,84.33,84.33
AUDJPY,20100113,180700,84.34,84.35,84.34,84.34
AUDJPY,20100113,180800,84.35,84.35,84.32,84.32
AUDJPY,20100113,180900,84.31,84.31,84.28,84.28
AUDJPY,20100113,181000,84.29,84.30,84.28,84.28
AUDJPY,20100113,181100,84.29,84.31,84.28,84.29
AUDJPY,20100113,181200,84.30,84.31,84.27,84.27
AUDJPY,20100113,181300,84.26,84.29,84.26,84.29
AUDJPY,20100113,181400,84.30,84.32,84.29,84.31
AUDJPY,20100113,181500,84.32,84.34,84.31,84.34
AUDJPY,20100113,181600,84.33,84.36,84.33,84.35
AUDJPY,20100113,181700,84.34,84.34,84.33,84.34
AUDJPY,20100113,181800,84.33,84.33,84.32,84.33
AUDJPY,20100113,181900,84.34,84.34,84.32,84.33
AUDJPY,20100113,182000,84.32,84.33,84.31,84.31
AUDJPY,20100113,182100,84.32,84.34,84.30,84.34
AUDJPY,20100113,182200,84.33,84.33,84.28,84.28
AUDJPY,20100113,182300,84.29,84.31,84.29,84.30
AUDJPY,20100113,182400,84.31,84.31,84.30,84.31
AUDJPY,20100113,182500,84.31,84.32,84.31,84.32
AUDJPY,20100113,182600,84.32,84.33,84.32,84.32
AUDJPY,20100113,182700,84.31,84.35,84.31,84.35
AUDJPY,20100113,182800,84.36,84.36,84.35,84.35
AUDJPY,20100113,182900,84.35,84.36,84.34,84.34
AUDJPY,20100113,183000,84.33,84.34,84.33,84.33
AUDJPY,20100113,183100,84.32,84.32,84.31,84.32
AUDJPY,20100113,183200,84.31,84.31,84.29,84.29
AUDJPY,20100113,183300,84.29,84.30,84.29,84.30
AUDJPY,20100113,183400,84.29,84.29,84.28,84.29
AUDJPY,20100113,183500,84.28,84.29,84.28,84.28
AUDJPY,20100113,183600,84.27,84.28,84.27,84.28
AUDJPY,20100113,183700,84.29,84.30,84.29,84.30
AUDJPY,20100113,183800,84.31,84.34,84.31,84.33
AUDJPY,20100113,183900,84.32,84.33,84.31,84.32
AUDJPY,20100113,184000,84.33,84.33,84.31,84.32
AUDJPY,20100113,184100,84.32,84.32,84.31,84.32
AUDJPY,20100113,184200,84.33,84.33,84.32,84.32
AUDJPY,20100113,184300,84.33,84.35,84.33,84.35
AUDJPY,20100113,184400,84.36,84.36,84.34,84.35
AUDJPY,20100113,184500,84.34,84.37,84.34,84.37
AUDJPY,20100113,184600,84.36,84.38,84.36,84.37
AUDJPY,20100113,184700,84.36,84.37,84.35,84.35
AUDJPY,20100113,184800,84.34,84.34,84.28,84.29
AUDJPY,20100113,184900,84.30,84.32,84.29,84.31
AUDJPY,20100113,185000,84.30,84.31,84.29,84.31
AUDJPY,20100113,185100,84.30,84.33,84.30,84.32
AUDJPY,20100113,185200,84.33,84.35,84.33,84.35
AUDJPY,20100113,185300,84.35,84.35,84.35,84.35
AUDJPY,20100113,185400,84.36,84.37,84.36,84.37
AUDJPY,20100113,185500,84.38,84.41,84.38,84.41
AUDJPY,20100113,185600,84.40,84.42,84.40,84.41
AUDJPY,20100113,185700,84.40,84.40,84.34,84.35
AUDJPY,20100113,185800,84.34,84.34,84.33,84.34
AUDJPY,20100113,185900,84.33,84.33,84.31,84.31
AUDJPY,20100113,190000,84.30,84.31,84.28,84.28
AUDJPY,20100113,190100,84.27,84.28,84.27,84.28
AUDJPY,20100113,190200,84.29,84.29,84.26,84.27
AUDJPY,20100113,190300,84.28,84.29,84.27,84.28
AUDJPY,20100113,190400,84.27,84.28,84.25,84.25
AUDJPY,20100113,190500,84.26,84.28,84.25,84.27
AUDJPY,20100113,190600,84.28,84.29,84.27,84.29
AUDJPY,20100113,190700,84.29,84.31,84.29,84.30
AUDJPY,20100113,190800,84.29,84.29,84.27,84.27
AUDJPY,20100113,190900,84.26,84.27,84.26,84.27
AUDJPY,20100113,191000,84.28,84.29,84.28,84.28
AUDJPY,20100113,191100,84.29,84.29,84.28,84.29
AUDJPY,20100113,191200,84.28,84.29,84.28,84.29
AUDJPY,20100113,191300,84.29,84.31,84.29,84.31
AUDJPY,20100113,191400,84.32,84.33,84.32,84.32
AUDJPY,20100113,191500,84.33,84.33,84.32,84.32
AUDJPY,20100113,191600,84.33,84.33,84.29,84.30
AUDJPY,20100113,191700,84.31,84.31,84.26,84.26
AUDJPY,20100113,191800,84.27,84.28,84.27,84.28
AUDJPY,20100113,191900,84.27,84.27,84.25,84.27
AUDJPY,20100113,192000,84.28,84.28,84.26,84.26
AUDJPY,20100113,192100,84.27,84.27,84.25,84.25
AUDJPY,20100113,192200,84.26,84.27,84.26,84.27
AUDJPY,20100113,192300,84.26,84.28,84.24,84.24
AUDJPY,20100113,192400,84.25,84.29,84.25,84.28
AUDJPY,20100113,192500,84.29,84.32,84.29,84.31
AUDJPY,20100113,192600,84.30,84.35,84.30,84.35
AUDJPY,20100113,192700,84.36,84.36,84.33,84.33
AUDJPY,20100113,192800,84.34,84.34,84.31,84.31
AUDJPY,20100113,192900,84.32,84.34,84.32,84.33
AUDJPY,20100113,193000,84.34,84.40,84.34,84.40
AUDJPY,20100113,193100,84.39,84.39,84.37,84.38
AUDJPY,20100113,193200,84.39,84.40,84.39,84.40
AUDJPY,20100113,193300,84.39,84.39,84.38,84.38
AUDJPY,20100113,193400,84.39,84.40,84.38,84.40
AUDJPY,20100113,193500,84.41,84.41,84.39,84.39
AUDJPY,20100113,193600,84.39,84.42,84.39,84.42
AUDJPY,20100113,193700,84.41,84.41,84.40,84.40
AUDJPY,20100113,193800,84.41,84.41,84.40,84.40
AUDJPY,20100113,193900,84.41,84.41,84.40,84.40
AUDJPY,20100113,194000,84.41,84.41,84.40,84.40
AUDJPY,20100113,194100,84.40,84.41,84.40,84.41
AUDJPY,20100113,194200,84.40,84.40,84.37,84.37
AUDJPY,20100113,194300,84.36,84.39,84.35,84.39
AUDJPY,20100113,194400,84.40,84.40,84.39,84.39
AUDJPY,20100113,194500,84.40,84.40,84.39,84.39
AUDJPY,20100113,194600,84.40,84.40,84.38,84.38
AUDJPY,20100113,194700,84.39,84.41,84.38,84.40
AUDJPY,20100113,194800,84.39,84.39,84.38,84.38
AUDJPY,20100113,195000,84.38,84.38,84.37,84.37
AUDJPY,20100113,195100,84.36,84.36,84.28,84.28
AUDJPY,20100113,195200,84.27,84.29,84.25,84.29
AUDJPY,20100113,195300,84.30,84.32,84.29,84.29
AUDJPY,20100113,195400,84.28,84.30,84.27,84.27
AUDJPY,20100113,195500,84.26,84.28,84.26,84.28
AUDJPY,20100113,195600,84.29,84.29,84.24,84.24
AUDJPY,20100113,195700,84.25,84.26,84.24,84.26
AUDJPY,20100113,195800,84.25,84.26,84.22,84.22
AUDJPY,20100113,195900,84.21,84.22,84.21,84.22
AUDJPY,20100113,200000,84.23,84.23,84.22,84.23
AUDJPY,20100113,200100,84.25,84.30,84.25,84.28
AUDJPY,20100113,200200,84.30,84.30,84.28,84.28
AUDJPY,20100113,200300,84.29,84.30,84.28,84.30
AUDJPY,20100113,200400,84.31,84.31,84.26,84.27
AUDJPY,20100113,200500,84.28,84.30,84.28,84.29
AUDJPY,20100113,200600,84.30,84.32,84.30,84.30
AUDJPY,20100113,200700,84.29,84.32,84.29,84.32
AUDJPY,20100113,200800,84.31,84.33,84.31,84.32
AUDJPY,20100113,200900,84.31,84.32,84.31,84.32
AUDJPY,20100113,201000,84.31,84.31,84.31,84.31
AUDJPY,20100113,201100,84.30,84.30,84.27,84.28
AUDJPY,20100113,201200,84.27,84.29,84.27,84.29
AUDJPY,20100113,201300,84.28,84.28,84.27,84.27
AUDJPY,20100113,201400,84.28,84.29,84.28,84.28
AUDJPY,20100113,201500,84.27,84.27,84.25,84.25
AUDJPY,20100113,201600,84.26,84.26,84.26,84.26
AUDJPY,20100113,201700,84.26,84.26,84.25,84.25
AUDJPY,20100113,201800,84.26,84.30,84.25,84.30
AUDJPY,20100113,201900,84.31,84.32,84.31,84.31
AUDJPY,20100113,202000,84.30,84.34,84.30,84.34
AUDJPY,20100113,202100,84.33,84.34,84.33,84.34
AUDJPY,20100113,202200,84.33,84.33,84.29,84.32
AUDJPY,20100113,202300,84.30,84.31,84.30,84.30
AUDJPY,20100113,202400,84.29,84.29,84.28,84.28
AUDJPY,20100113,202500,84.28,84.29,84.28,84.29
AUDJPY,20100113,202600,84.30,84.30,84.27,84.27
AUDJPY,20100113,202700,84.26,84.29,84.25,84.28
AUDJPY,20100113,202800,84.27,84.27,84.26,84.26
AUDJPY,20100113,202900,84.25,84.26,84.25,84.26
AUDJPY,20100113,203000,84.27,84.27,84.27,84.27
AUDJPY,20100113,203100,84.27,84.29,84.27,84.28
AUDJPY,20100113,203200,84.29,84.30,84.28,84.28
AUDJPY,20100113,203300,84.29,84.30,84.28,84.30
AUDJPY,20100113,203400,84.31,84.31,84.28,84.31
AUDJPY,20100113,203500,84.32,84.32,84.31,84.32
AUDJPY,20100113,203600,84.33,84.33,84.29,84.29
AUDJPY,20100113,203700,84.28,84.30,84.28,84.30
AUDJPY,20100113,203800,84.30,84.30,84.29,84.30
AUDJPY,20100113,203900,84.29,84.29,84.28,84.28
AUDJPY,20100113,204000,84.28,84.28,84.27,84.27
AUDJPY,20100113,204100,84.28,84.30,84.28,84.29
AUDJPY,20100113,204200,84.29,84.29,84.28,84.28
AUDJPY,20100113,204300,84.27,84.29,84.27,84.28
AUDJPY,20100113,204400,84.29,84.30,84.29,84.29
AUDJPY,20100113,204500,84.30,84.31,84.30,84.31
AUDJPY,20100113,204600,84.30,84.30,84.30,84.30
AUDJPY,20100113,204700,84.30,84.32,84.30,84.32
AUDJPY,20100113,204800,84.31,84.31,84.30,84.30
AUDJPY,20100113,204900,84.31,84.31,84.30,84.31
AUDJPY,20100113,205000,84.32,84.32,84.30,84.32
AUDJPY,20100113,205100,84.31,84.37,84.31,84.36
AUDJPY,20100113,205200,84.37,84.38,84.37,84.38
AUDJPY,20100113,205300,84.39,84.40,84.39,84.39
AUDJPY,20100113,205400,84.38,84.39,84.38,84.39
AUDJPY,20100113,205500,84.38,84.39,84.38,84.38
AUDJPY,20100113,205600,84.38,84.38,84.38,84.38
AUDJPY,20100113,205700,84.39,84.41,84.39,84.41
AUDJPY,20100113,205800,84.42,84.43,84.41,84.42
AUDJPY,20100113,205900,84.41,84.42,84.41,84.41
AUDJPY,20100113,210000,84.42,84.42,84.40,84.40
AUDJPY,20100113,210100,84.39,84.39,84.38,84.38
AUDJPY,20100113,210200,84.37,84.37,84.36,84.37
AUDJPY,20100113,210300,84.36,84.37,84.36,84.37
AUDJPY,20100113,210400,84.36,84.37,84.36,84.36
AUDJPY,20100113,210500,84.36,84.36,84.36,84.36
AUDJPY,20100113,210600,84.37,84.37,84.36,84.37
AUDJPY,20100113,210700,84.36,84.36,84.36,84.36
AUDJPY,20100113,210800,84.35,84.36,84.35,84.36
AUDJPY,20100113,210900,84.36,84.36,84.36,84.36
AUDJPY,20100113,211000,84.36,84.36,84.35,84.35
AUDJPY,20100113,211100,84.35,84.35,84.34,84.35
AUDJPY,20100113,211200,84.36,84.41,84.36,84.41
AUDJPY,20100113,211300,84.42,84.43,84.42,84.42
AUDJPY,20100113,211400,84.41,84.41,84.40,84.40
AUDJPY,20100113,211500,84.41,84.44,84.41,84.42
AUDJPY,20100113,211600,84.42,84.42,84.42,84.42
AUDJPY,20100113,211700,84.41,84.42,84.41,84.41
AUDJPY,20100113,211800,84.40,84.40,84.37,84.39
AUDJPY,20100113,211900,84.38,84.39,84.38,84.39
AUDJPY,20100113,212000,84.40,84.41,84.40,84.41
AUDJPY,20100113,212100,84.42,84.43,84.42,84.43
AUDJPY,20100113,212200,84.43,84.43,84.42,84.42
AUDJPY,20100113,212300,84.43,84.44,84.43,84.43
AUDJPY,20100113,212400,84.42,84.44,84.42,84.42
AUDJPY,20100113,212500,84.43,84.43,84.42,84.42
AUDJPY,20100113,212600,84.43,84.43,84.42,84.42
AUDJPY,20100113,212700,84.43,84.43,84.42,84.43
AUDJPY,20100113,212800,84.44,84.45,84.43,84.45
AUDJPY,20100113,212900,84.44,84.45,84.44,84.44
AUDJPY,20100113,213000,84.43,84.43,84.43,84.43
AUDJPY,20100113,213100,84.43,84.43,84.43,84.43
AUDJPY,20100113,213200,84.44,84.45,84.43,84.43
AUDJPY,20100113,213300,84.43,84.43,84.43,84.43
AUDJPY,20100113,213400,84.42,84.46,84.42,84.46
AUDJPY,20100113,213500,84.45,84.46,84.45,84.46
AUDJPY,20100113,213600,84.47,84.47,84.46,84.46
AUDJPY,20100113,213700,84.47,84.47,84.47,84.47
AUDJPY,20100113,213800,84.47,84.47,84.47,84.47
AUDJPY,20100113,213900,84.46,84.46,84.45,84.45
AUDJPY,20100113,214000,84.46,84.50,84.46,84.50
AUDJPY,20100113,214100,84.49,84.49,84.46,84.47
AUDJPY,20100113,214200,84.46,84.49,84.46,84.47
AUDJPY,20100113,214300,84.46,84.48,84.46,84.47
AUDJPY,20100113,214400,84.48,84.48,84.46,84.46
AUDJPY,20100113,214500,84.47,84.47,84.46,84.47
AUDJPY,20100113,214600,84.48,84.48,84.47,84.47
AUDJPY,20100113,214700,84.47,84.47,84.47,84.47
AUDJPY,20100113,214800,84.48,84.50,84.48,84.49
AUDJPY,20100113,214900,84.50,84.50,84.50,84.50
AUDJPY,20100113,215000,84.49,84.49,84.49,84.49
AUDJPY,20100113,215100,84.49,84.49,84.48,84.49
AUDJPY,20100113,215200,84.48,84.49,84.48,84.49
AUDJPY,20100113,215300,84.48,84.49,84.47,84.47
AUDJPY,20100113,215400,84.47,84.47,84.47,84.47
AUDJPY,20100113,215500,84.47,84.47,84.47,84.47
AUDJPY,20100113,215600,84.46,84.47,84.46,84.46
AUDJPY,20100113,215700,84.47,84.47,84.47,84.47
AUDJPY,20100113,215800,84.47,84.49,84.47,84.49
AUDJPY,20100113,215900,84.48,84.49,84.48,84.48
AUDJPY,20100113,220000,84.48,84.48,84.47,84.48
AUDJPY,20100113,220100,84.47,84.47,84.46,84.46
AUDJPY,20100113,220200,84.46,84.46,84.46,84.46
AUDJPY,20100113,220300,84.47,84.47,84.47,84.47
AUDJPY,20100113,220400,84.46,84.47,84.46,84.47
AUDJPY,20100113,220500,84.46,84.47,84.46,84.46
AUDJPY,20100113,220600,84.47,84.47,84.46,84.46
AUDJPY,20100113,220700,84.47,84.47,84.45,84.45
AUDJPY,20100113,220800,84.44,84.45,84.44,84.45
AUDJPY,20100113,220900,84.44,84.45,84.44,84.45
AUDJPY,20100113,221000,84.46,84.46,84.46,84.46
AUDJPY,20100113,221100,84.46,84.47,84.46,84.46
AUDJPY,20100113,221200,84.45,84.45,84.44,84.44
AUDJPY,20100113,221300,84.44,84.44,84.44,84.44
AUDJPY,20100113,221400,84.44,84.44,84.44,84.44
AUDJPY,20100113,221500,84.43,84.47,84.43,84.44
AUDJPY,20100113,221600,84.43,84.44,84.43,84.44
AUDJPY,20100113,221700,84.43,84.44,84.43,84.44
AUDJPY,20100113,221800,84.43,84.44,84.43,84.44
AUDJPY,20100113,221900,84.43,84.44,84.43,84.43
AUDJPY,20100113,222000,84.44,84.45,84.44,84.44
AUDJPY,20100113,222100,84.43,84.43,84.42,84.42
AUDJPY,20100113,222200,84.43,84.43,84.42,84.43
AUDJPY,20100113,222300,84.43,84.43,84.43,84.43
AUDJPY,20100113,222400,84.43,84.44,84.43,84.44
AUDJPY,20100113,222500,84.45,84.45,84.44,84.44
AUDJPY,20100113,222600,84.45,84.48,84.45,84.48
AUDJPY,20100113,222700,84.49,84.49,84.46,84.46
AUDJPY,20100113,222800,84.45,84.45,84.44,84.45
AUDJPY,20100113,222900,84.44,84.46,84.44,84.45
AUDJPY,20100113,223000,84.44,84.44,84.43,84.43
AUDJPY,20100113,223100,84.43,84.44,84.43,84.44
AUDJPY,20100113,223200,84.45,84.46,84.45,84.46
AUDJPY,20100113,223300,84.45,84.45,84.44,84.44
AUDJPY,20100113,223400,84.45,84.45,84.44,84.44
AUDJPY,20100113,223500,84.45,84.45,84.45,84.45
AUDJPY,20100113,223600,84.45,84.46,84.45,84.46
AUDJPY,20100113,223700,84.47,84.47,84.47,84.47
AUDJPY,20100113,223800,84.47,84.47,84.46,84.46
AUDJPY,20100113,223900,84.45,84.45,84.45,84.45
AUDJPY,20100113,224000,84.45,84.45,84.43,84.43
AUDJPY,20100113,224100,84.44,84.45,84.44,84.44
AUDJPY,20100113,224200,84.45,84.45,84.44,84.44
AUDJPY,20100113,224300,84.43,84.43,84.43,84.43
AUDJPY,20100113,224400,84.42,84.43,84.41,84.41
AUDJPY,20100113,224500,84.40,84.40,84.38,84.38
AUDJPY,20100113,224600,84.38,84.38,84.38,84.38
AUDJPY,20100113,224700,84.39,84.40,84.39,84.40
AUDJPY,20100113,224800,84.39,84.40,84.39,84.40
AUDJPY,20100113,224900,84.41,84.43,84.41,84.43
AUDJPY,20100113,225000,84.42,84.43,84.42,84.43
AUDJPY,20100113,225100,84.42,84.44,84.42,84.43
AUDJPY,20100113,225200,84.42,84.44,84.42,84.43
AUDJPY,20100113,225300,84.44,84.44,84.43,84.43
AUDJPY,20100113,225400,84.42,84.43,84.41,84.41
AUDJPY,20100113,225500,84.40,84.41,84.40,84.41
AUDJPY,20100113,225600,84.40,84.40,84.39,84.40
AUDJPY,20100113,225700,84.41,84.41,84.40,84.40
AUDJPY,20100113,225800,84.40,84.40,84.39,84.39
AUDJPY,20100113,225900,84.38,84.42,84.38,84.41
AUDJPY,20100113,230000,84.40,84.40,84.39,84.39
AUDJPY,20100113,230100,84.40,84.41,84.40,84.41
AUDJPY,20100113,230200,84.42,84.42,84.39,84.39
AUDJPY,20100113,230300,84.38,84.38,84.33,84.33
AUDJPY,20100113,230400,84.32,84.33,84.31,84.33
AUDJPY,20100113,230500,84.34,84.34,84.33,84.33
AUDJPY,20100113,230600,84.32,84.32,84.31,84.31
AUDJPY,20100113,230700,84.30,84.31,84.29,84.31
AUDJPY,20100113,230800,84.32,84.32,84.29,84.31
AUDJPY,20100113,230900,84.30,84.31,84.30,84.31
AUDJPY,20100113,231000,84.30,84.31,84.30,84.31
AUDJPY,20100113,231100,84.30,84.30,84.30,84.30
AUDJPY,20100113,231200,84.31,84.33,84.31,84.33
AUDJPY,20100113,231300,84.32,84.32,84.31,84.31
AUDJPY,20100113,231400,84.32,84.34,84.32,84.34
AUDJPY,20100113,231500,84.33,84.35,84.33,84.33
AUDJPY,20100113,231600,84.32,84.33,84.32,84.33
AUDJPY,20100113,231700,84.34,84.34,84.33,84.33
AUDJPY,20100113,231800,84.32,84.32,84.32,84.32
AUDJPY,20100113,231900,84.32,84.33,84.32,84.33
AUDJPY,20100113,232000,84.33,84.33,84.32,84.32
AUDJPY,20100113,232100,84.33,84.33,84.33,84.33
AUDJPY,20100113,232200,84.33,84.33,84.33,84.33
AUDJPY,20100113,232300,84.32,84.33,84.32,84.33
AUDJPY,20100113,232400,84.32,84.33,84.32,84.33
AUDJPY,20100113,232500,84.32,84.33,84.32,84.33
AUDJPY,20100113,232600,84.34,84.34,84.33,84.33
AUDJPY,20100113,232700,84.32,84.34,84.32,84.33
AUDJPY,20100113,232800,84.32,84.33,84.31,84.33
AUDJPY,20100113,232900,84.32,84.32,84.29,84.29
AUDJPY,20100113,233000,84.28,84.30,84.28,84.30
AUDJPY,20100113,233100,84.30,84.30,84.30,84.30
AUDJPY,20100113,233200,84.29,84.29,84.29,84.29
AUDJPY,20100113,233300,84.30,84.30,84.27,84.28
AUDJPY,20100113,233400,84.27,84.27,84.24,84.24
AUDJPY,20100113,233500,84.25,84.27,84.25,84.25
AUDJPY,20100113,233600,84.26,84.27,84.26,84.27
AUDJPY,20100113,233700,84.27,84.28,84.27,84.27
AUDJPY,20100113,233800,84.28,84.28,84.28,84.28
AUDJPY,20100113,233900,84.28,84.28,84.27,84.28
AUDJPY,20100113,234000,84.28,84.28,84.25,84.25
AUDJPY,20100113,234100,84.24,84.25,84.24,84.24
AUDJPY,20100113,234200,84.23,84.25,84.23,84.25
AUDJPY,20100113,234300,84.26,84.27,84.26,84.27
AUDJPY,20100113,234400,84.28,84.28,84.28,84.28
AUDJPY,20100113,234500,84.27,84.29,84.27,84.29
AUDJPY,20100113,234600,84.28,84.28,84.27,84.27
AUDJPY,20100113,234700,84.28,84.28,84.27,84.27
AUDJPY,20100113,234800,84.28,84.29,84.28,84.28
AUDJPY,20100113,234900,84.28,84.28,84.28,84.28
AUDJPY,20100113,235000,84.28,84.28,84.28,84.28
AUDJPY,20100113,235100,84.28,84.28,84.28,84.28
AUDJPY,20100113,235200,84.28,84.28,84.28,84.28
AUDJPY,20100113,235300,84.28,84.28,84.28,84.28
AUDJPY,20100113,235400,84.27,84.28,84.27,84.27
AUDJPY,20100113,235500,84.27,84.27,84.27,84.27
AUDJPY,20100113,235600,84.28,84.29,84.27,84.27
AUDJPY,20100113,235700,84.28,84.29,84.28,84.28
AUDJPY,20100113,235800,84.27,84.28,84.27,84.27
AUDJPY,20100113,235900,84.28,84.28,84.28,84.28
AUDJPY,20100114,000000,84.29,84.31,84.29,84.31
NZDUSD,20100113,000100,0.7391,0.7391,0.7390,0.7391
NZDUSD,20100113,000200,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100113,000300,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100113,000400,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100113,000500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100113,000600,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100113,000700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100113,000800,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100113,000900,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100113,001000,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100113,001100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100113,001200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100113,001300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100113,001400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100113,001500,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100113,001600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100113,001700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100113,001800,0.7389,0.7389,0.7384,0.7384
NZDUSD,20100113,001900,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100113,002000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100113,002100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100113,002200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100113,002300,0.7383,0.7384,0.7383,0.7383
NZDUSD,20100113,002400,0.7383,0.7384,0.7383,0.7383
NZDUSD,20100113,002500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100113,002600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100113,002700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100113,002800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100113,002900,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100113,003000,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100113,003100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100113,003200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100113,003300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100113,003400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100113,003500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100113,003600,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100113,003700,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100113,003800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100113,003900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100113,004000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100113,004100,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100113,004200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100113,004300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100113,004400,0.7382,0.7384,0.7382,0.7384
NZDUSD,20100113,004500,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100113,004600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100113,004700,0.7383,0.7383,0.7378,0.7378
NZDUSD,20100113,004800,0.7377,0.7378,0.7376,0.7376
NZDUSD,20100113,004900,0.7376,0.7377,0.7376,0.7376
NZDUSD,20100113,005000,0.7376,0.7379,0.7376,0.7379
NZDUSD,20100113,005100,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100113,005200,0.7377,0.7378,0.7376,0.7378
NZDUSD,20100113,005300,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100113,005400,0.7377,0.7378,0.7377,0.7377
NZDUSD,20100113,005500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100113,005600,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100113,005700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100113,005800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100113,005900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100113,010000,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100113,010100,0.7379,0.7380,0.7379,0.7380
NZDUSD,20100113,010200,0.7380,0.7380,0.7378,0.7378
NZDUSD,20100113,010300,0.7378,0.7378,0.7376,0.7376
NZDUSD,20100113,010400,0.7376,0.7378,0.7376,0.7378
NZDUSD,20100113,010500,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100113,010600,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100113,010700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100113,010800,0.7378,0.7378,0.7377,0.7378
NZDUSD,20100113,010900,0.7378,0.7378,0.7376,0.7376
NZDUSD,20100113,011000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100113,011100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100113,011200,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100113,011300,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100113,011400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100113,011500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100113,011600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100113,011700,0.7377,0.7379,0.7377,0.7378
NZDUSD,20100113,011800,0.7378,0.7381,0.7378,0.7381
NZDUSD,20100113,011900,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100113,012000,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100113,012100,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100113,012200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100113,012300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100113,012400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100113,012500,0.7383,0.7383,0.7382,0.7383
NZDUSD,20100113,012600,0.7384,0.7387,0.7384,0.7387
NZDUSD,20100113,012700,0.7387,0.7392,0.7387,0.7391
NZDUSD,20100113,012800,0.7390,0.7391,0.7390,0.7390
NZDUSD,20100113,012900,0.7390,0.7390,0.7386,0.7386
NZDUSD,20100113,013000,0.7386,0.7387,0.7386,0.7386
NZDUSD,20100113,013100,0.7386,0.7389,0.7386,0.7389
NZDUSD,20100113,013200,0.7390,0.7391,0.7387,0.7387
NZDUSD,20100113,013300,0.7387,0.7387,0.7386,0.7387
NZDUSD,20100113,013400,0.7388,0.7390,0.7387,0.7389
NZDUSD,20100113,013500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100113,013600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100113,013700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100113,013800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100113,013900,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100113,014000,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100113,014100,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100113,014200,0.7389,0.7389,0.7387,0.7387
NZDUSD,20100113,014300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100113,014400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100113,014500,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100113,014600,0.7389,0.7390,0.7389,0.7389
NZDUSD,20100113,014700,0.7389,0.7391,0.7389,0.7391
NZDUSD,20100113,014800,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100113,014900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100113,015000,0.7390,0.7390,0.7387,0.7388
NZDUSD,20100113,015100,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100113,015200,0.7387,0.7388,0.7386,0.7388
NZDUSD,20100113,015300,0.7388,0.7388,0.7386,0.7386
NZDUSD,20100113,015400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100113,015500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100113,015600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100113,015700,0.7386,0.7386,0.7384,0.7385
NZDUSD,20100113,015800,0.7385,0.7385,0.7383,0.7383
NZDUSD,20100113,015900,0.7384,0.7384,0.7380,0.7380
NZDUSD,20100113,020000,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100113,020100,0.7382,0.7382,0.7380,0.7380
NZDUSD,20100113,020200,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100113,020300,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100113,020400,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100113,020500,0.7378,0.7378,0.7375,0.7376
NZDUSD,20100113,020600,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100113,020700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100113,020800,0.7375,0.7375,0.7374,0.7374
NZDUSD,20100113,020900,0.7375,0.7375,0.7373,0.7373
NZDUSD,20100113,021000,0.7373,0.7374,0.7373,0.7374
NZDUSD,20100113,021100,0.7374,0.7375,0.7373,0.7374
NZDUSD,20100113,021200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100113,021300,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100113,021400,0.7376,0.7379,0.7376,0.7379
NZDUSD,20100113,021500,0.7380,0.7383,0.7380,0.7380
NZDUSD,20100113,021600,0.7379,0.7379,0.7377,0.7377
NZDUSD,20100113,021700,0.7375,0.7375,0.7372,0.7373
NZDUSD,20100113,021800,0.7374,0.7374,0.7374,0.7374
NZDUSD,20100113,021900,0.7374,0.7374,0.7371,0.7371
NZDUSD,20100113,022000,0.7371,0.7373,0.7371,0.7373
NZDUSD,20100113,022100,0.7373,0.7373,0.7372,0.7373
NZDUSD,20100113,022200,0.7373,0.7374,0.7372,0.7372
NZDUSD,20100113,022300,0.7373,0.7373,0.7372,0.7372
NZDUSD,20100113,022400,0.7372,0.7372,0.7371,0.7371
NZDUSD,20100113,022500,0.7371,0.7372,0.7371,0.7372
NZDUSD,20100113,022600,0.7373,0.7375,0.7373,0.7374
NZDUSD,20100113,022700,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100113,022800,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100113,022900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100113,023000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100113,023100,0.7376,0.7378,0.7376,0.7378
NZDUSD,20100113,023200,0.7379,0.7380,0.7379,0.7380
NZDUSD,20100113,023300,0.7380,0.7380,0.7379,0.7380
NZDUSD,20100113,023400,0.7381,0.7382,0.7379,0.7379
NZDUSD,20100113,023500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100113,023600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100113,023700,0.7378,0.7378,0.7375,0.7375
NZDUSD,20100113,023800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100113,023900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100113,024000,0.7376,0.7380,0.7376,0.7380
NZDUSD,20100113,024100,0.7381,0.7382,0.7380,0.7380
NZDUSD,20100113,024200,0.7380,0.7380,0.7378,0.7378
NZDUSD,20100113,024300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100113,024400,0.7377,0.7377,0.7375,0.7375
NZDUSD,20100113,024500,0.7376,0.7380,0.7376,0.7380
NZDUSD,20100113,024600,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100113,024700,0.7381,0.7386,0.7381,0.7385
NZDUSD,20100113,024800,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100113,024900,0.7386,0.7390,0.7386,0.7390
NZDUSD,20100113,025000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100113,025100,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100113,025200,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100113,025300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100113,025400,0.7388,0.7392,0.7388,0.7392
NZDUSD,20100113,025500,0.7392,0.7394,0.7392,0.7394
NZDUSD,20100113,025600,0.7394,0.7396,0.7394,0.7396
NZDUSD,20100113,025700,0.7395,0.7395,0.7392,0.7392
NZDUSD,20100113,025800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100113,025900,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100113,030000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,030100,0.7395,0.7397,0.7395,0.7397
NZDUSD,20100113,030200,0.7396,0.7398,0.7396,0.7398
NZDUSD,20100113,030300,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100113,030400,0.7399,0.7401,0.7398,0.7401
NZDUSD,20100113,030500,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100113,030600,0.7398,0.7399,0.7397,0.7399
NZDUSD,20100113,030700,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100113,030800,0.7398,0.7399,0.7397,0.7397
NZDUSD,20100113,030900,0.7398,0.7398,0.7396,0.7397
NZDUSD,20100113,031000,0.7396,0.7396,0.7392,0.7392
NZDUSD,20100113,031100,0.7393,0.7394,0.7391,0.7392
NZDUSD,20100113,031200,0.7392,0.7392,0.7390,0.7390
NZDUSD,20100113,031300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100113,031400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100113,031500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100113,031600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100113,031700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100113,031800,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100113,031900,0.7394,0.7397,0.7394,0.7397
NZDUSD,20100113,032000,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100113,032100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100113,032200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100113,032300,0.7396,0.7396,0.7394,0.7394
NZDUSD,20100113,032400,0.7395,0.7398,0.7395,0.7398
NZDUSD,20100113,032500,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100113,032600,0.7398,0.7401,0.7397,0.7401
NZDUSD,20100113,032700,0.7401,0.7401,0.7400,0.7401
NZDUSD,20100113,032800,0.7401,0.7401,0.7400,0.7401
NZDUSD,20100113,032900,0.7402,0.7403,0.7402,0.7403
NZDUSD,20100113,033000,0.7403,0.7403,0.7401,0.7401
NZDUSD,20100113,033100,0.7401,0.7403,0.7401,0.7403
NZDUSD,20100113,033200,0.7402,0.7403,0.7402,0.7403
NZDUSD,20100113,033300,0.7402,0.7403,0.7400,0.7400
NZDUSD,20100113,033400,0.7399,0.7399,0.7397,0.7397
NZDUSD,20100113,033500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100113,033600,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100113,033700,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100113,033800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,033900,0.7399,0.7403,0.7399,0.7402
NZDUSD,20100113,034000,0.7401,0.7401,0.7400,0.7401
NZDUSD,20100113,034100,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100113,034200,0.7403,0.7407,0.7403,0.7405
NZDUSD,20100113,034300,0.7406,0.7408,0.7406,0.7407
NZDUSD,20100113,034400,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100113,034500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100113,034600,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100113,034700,0.7409,0.7409,0.7408,0.7409
NZDUSD,20100113,034800,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100113,034900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100113,035000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100113,035100,0.7409,0.7409,0.7407,0.7407
NZDUSD,20100113,035200,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100113,035300,0.7406,0.7406,0.7404,0.7405
NZDUSD,20100113,035400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,035500,0.7405,0.7405,0.7403,0.7403
NZDUSD,20100113,035600,0.7403,0.7403,0.7402,0.7402
NZDUSD,20100113,035700,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100113,035800,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100113,035900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100113,040000,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100113,040100,0.7400,0.7400,0.7398,0.7399
NZDUSD,20100113,040200,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100113,040300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,040400,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100113,040500,0.7399,0.7399,0.7398,0.7399
NZDUSD,20100113,040600,0.7398,0.7398,0.7392,0.7392
NZDUSD,20100113,040700,0.7393,0.7395,0.7393,0.7395
NZDUSD,20100113,040800,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100113,040900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,041000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,041100,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100113,041200,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,041300,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100113,041400,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100113,041500,0.7393,0.7393,0.7391,0.7391
NZDUSD,20100113,041600,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100113,041700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100113,041800,0.7390,0.7393,0.7390,0.7393
NZDUSD,20100113,041900,0.7393,0.7395,0.7393,0.7395
NZDUSD,20100113,042000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,042100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,042200,0.7395,0.7396,0.7395,0.7395
NZDUSD,20100113,042300,0.7395,0.7397,0.7395,0.7397
NZDUSD,20100113,042400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100113,042500,0.7397,0.7397,0.7396,0.7397
NZDUSD,20100113,042600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100113,042700,0.7395,0.7395,0.7394,0.7395
NZDUSD,20100113,042800,0.7396,0.7396,0.7395,0.7396
NZDUSD,20100113,042900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,043000,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100113,043100,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100113,043200,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100113,043300,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100113,043400,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100113,043500,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100113,043600,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100113,043700,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100113,043800,0.7395,0.7396,0.7394,0.7396
NZDUSD,20100113,043900,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100113,044000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100113,044100,0.7397,0.7397,0.7396,0.7397
NZDUSD,20100113,044200,0.7398,0.7400,0.7398,0.7400
NZDUSD,20100113,044300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,044400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,044500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,044600,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100113,044700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100113,044800,0.7399,0.7401,0.7398,0.7401
NZDUSD,20100113,044900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,045000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,045100,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100113,045200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100113,045300,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100113,045400,0.7404,0.7406,0.7404,0.7405
NZDUSD,20100113,045500,0.7404,0.7405,0.7404,0.7405
NZDUSD,20100113,045600,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100113,045700,0.7406,0.7408,0.7406,0.7407
NZDUSD,20100113,045800,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100113,045900,0.7405,0.7405,0.7404,0.7404
NZDUSD,20100113,050000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,050100,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,050200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,050300,0.7404,0.7405,0.7404,0.7405
NZDUSD,20100113,050400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,050500,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,050600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,050700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,050800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,050900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,051000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,051100,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,051200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,051300,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,051400,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,051500,0.7404,0.7405,0.7404,0.7405
NZDUSD,20100113,051600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,051700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,051800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,051900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,052000,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100113,052100,0.7405,0.7405,0.7404,0.7405
NZDUSD,20100113,052200,0.7404,0.7405,0.7404,0.7405
NZDUSD,20100113,052300,0.7405,0.7406,0.7405,0.7405
NZDUSD,20100113,052400,0.7405,0.7408,0.7405,0.7408
NZDUSD,20100113,052500,0.7408,0.7411,0.7408,0.7411
NZDUSD,20100113,052600,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100113,052700,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100113,052800,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100113,052900,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100113,053000,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100113,053100,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100113,053200,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100113,053300,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100113,053400,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,053500,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100113,053600,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100113,053700,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100113,053800,0.7414,0.7414,0.7412,0.7412
NZDUSD,20100113,053900,0.7412,0.7412,0.7411,0.7411
NZDUSD,20100113,054000,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100113,054100,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100113,054200,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,054300,0.7411,0.7411,0.7410,0.7411
NZDUSD,20100113,054400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100113,054500,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,054600,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,054700,0.7412,0.7412,0.7411,0.7411
NZDUSD,20100113,054800,0.7411,0.7414,0.7410,0.7414
NZDUSD,20100113,054900,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100113,055000,0.7414,0.7414,0.7413,0.7414
NZDUSD,20100113,055100,0.7414,0.7415,0.7414,0.7414
NZDUSD,20100113,055200,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,055300,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,055400,0.7414,0.7414,0.7412,0.7412
NZDUSD,20100113,055500,0.7411,0.7413,0.7411,0.7412
NZDUSD,20100113,055600,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100113,055700,0.7413,0.7414,0.7412,0.7413
NZDUSD,20100113,055800,0.7413,0.7413,0.7412,0.7412
NZDUSD,20100113,055900,0.7411,0.7412,0.7409,0.7412
NZDUSD,20100113,060000,0.7412,0.7414,0.7412,0.7412
NZDUSD,20100113,060100,0.7411,0.7411,0.7409,0.7409
NZDUSD,20100113,060200,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100113,060300,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100113,060400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100113,060500,0.7410,0.7410,0.7408,0.7408
NZDUSD,20100113,060600,0.7408,0.7408,0.7407,0.7408
NZDUSD,20100113,060700,0.7408,0.7409,0.7407,0.7408
NZDUSD,20100113,060800,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100113,060900,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100113,061000,0.7406,0.7408,0.7406,0.7408
NZDUSD,20100113,061100,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100113,061200,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100113,061300,0.7410,0.7410,0.7408,0.7408
NZDUSD,20100113,061400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,061500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100113,061600,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100113,061700,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100113,061800,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100113,061900,0.7408,0.7409,0.7407,0.7409
NZDUSD,20100113,062000,0.7408,0.7411,0.7408,0.7410
NZDUSD,20100113,062100,0.7411,0.7413,0.7411,0.7412
NZDUSD,20100113,062200,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100113,062300,0.7409,0.7411,0.7409,0.7410
NZDUSD,20100113,062400,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100113,062500,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100113,062600,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100113,062700,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100113,062800,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100113,062900,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100113,063000,0.7410,0.7410,0.7409,0.7410
NZDUSD,20100113,063100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100113,063200,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100113,063300,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100113,063400,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100113,063500,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100113,063600,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100113,063700,0.7410,0.7410,0.7409,0.7409
NZDUSD,20100113,063800,0.7410,0.7410,0.7409,0.7410
NZDUSD,20100113,063900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100113,064000,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100113,064100,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100113,064200,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100113,064300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,064400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,064500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,064600,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,064700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,064800,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100113,064900,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100113,065000,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100113,065100,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100113,065200,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100113,065300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100113,065400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,065500,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,065600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,065700,0.7406,0.7406,0.7405,0.7406
NZDUSD,20100113,065800,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100113,065900,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100113,070000,0.7405,0.7408,0.7405,0.7408
NZDUSD,20100113,070100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,070200,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100113,070300,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100113,070400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,070500,0.7405,0.7405,0.7404,0.7404
NZDUSD,20100113,070600,0.7404,0.7405,0.7404,0.7405
NZDUSD,20100113,070700,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,070800,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,070900,0.7404,0.7404,0.7403,0.7404
NZDUSD,20100113,071000,0.7405,0.7405,0.7404,0.7405
NZDUSD,20100113,071100,0.7404,0.7405,0.7404,0.7405
NZDUSD,20100113,071200,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100113,071300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100113,071400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100113,071500,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100113,071600,0.7407,0.7407,0.7405,0.7405
NZDUSD,20100113,071700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,071800,0.7405,0.7409,0.7405,0.7409
NZDUSD,20100113,071900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100113,072000,0.7409,0.7412,0.7409,0.7412
NZDUSD,20100113,072100,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100113,072200,0.7412,0.7412,0.7408,0.7408
NZDUSD,20100113,072300,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100113,072400,0.7407,0.7410,0.7407,0.7410
NZDUSD,20100113,072500,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100113,072600,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100113,072700,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,072800,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,072900,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,073000,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100113,073100,0.7412,0.7414,0.7412,0.7414
NZDUSD,20100113,073200,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,073300,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,073400,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,073500,0.7415,0.7416,0.7415,0.7415
NZDUSD,20100113,073600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,073700,0.7415,0.7415,0.7412,0.7412
NZDUSD,20100113,073800,0.7413,0.7413,0.7411,0.7411
NZDUSD,20100113,073900,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100113,074000,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,074100,0.7411,0.7413,0.7411,0.7413
NZDUSD,20100113,074200,0.7414,0.7414,0.7413,0.7414
NZDUSD,20100113,074300,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100113,074400,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,074500,0.7414,0.7415,0.7414,0.7414
NZDUSD,20100113,074600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,074700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,074800,0.7415,0.7416,0.7414,0.7416
NZDUSD,20100113,074900,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100113,075000,0.7415,0.7418,0.7415,0.7418
NZDUSD,20100113,075100,0.7418,0.7419,0.7418,0.7419
NZDUSD,20100113,075200,0.7418,0.7419,0.7418,0.7419
NZDUSD,20100113,075300,0.7419,0.7419,0.7418,0.7418
NZDUSD,20100113,075400,0.7417,0.7418,0.7415,0.7415
NZDUSD,20100113,075500,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,075600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,075700,0.7414,0.7416,0.7414,0.7415
NZDUSD,20100113,075800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,075900,0.7415,0.7416,0.7415,0.7415
NZDUSD,20100113,080000,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100113,080100,0.7416,0.7416,0.7414,0.7414
NZDUSD,20100113,080200,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100113,080300,0.7416,0.7417,0.7416,0.7417
NZDUSD,20100113,080400,0.7417,0.7417,0.7416,0.7416
NZDUSD,20100113,080500,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100113,080600,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100113,080700,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100113,080800,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100113,080900,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100113,081000,0.7416,0.7416,0.7415,0.7415
NZDUSD,20100113,081100,0.7416,0.7416,0.7415,0.7415
NZDUSD,20100113,081200,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100113,081300,0.7416,0.7416,0.7415,0.7415
NZDUSD,20100113,081400,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100113,081500,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100113,081600,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,081700,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100113,081800,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100113,081900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,082000,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100113,082100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,082200,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100113,082300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,082400,0.7412,0.7412,0.7411,0.7412
NZDUSD,20100113,082500,0.7412,0.7414,0.7412,0.7414
NZDUSD,20100113,082600,0.7414,0.7414,0.7413,0.7414
NZDUSD,20100113,082700,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,082800,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100113,082900,0.7414,0.7414,0.7412,0.7412
NZDUSD,20100113,083000,0.7412,0.7412,0.7411,0.7411
NZDUSD,20100113,083100,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100113,083200,0.7413,0.7413,0.7412,0.7413
NZDUSD,20100113,083300,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100113,083400,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100113,083500,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100113,083600,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100113,083700,0.7414,0.7415,0.7413,0.7415
NZDUSD,20100113,083800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,083900,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100113,084000,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,084100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,084200,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100113,084300,0.7413,0.7413,0.7412,0.7412
NZDUSD,20100113,084400,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,084500,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,084600,0.7412,0.7414,0.7412,0.7414
NZDUSD,20100113,084700,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100113,084800,0.7415,0.7416,0.7415,0.7416
NZDUSD,20100113,084900,0.7416,0.7417,0.7416,0.7417
NZDUSD,20100113,085000,0.7416,0.7416,0.7413,0.7415
NZDUSD,20100113,085100,0.7415,0.7416,0.7414,0.7414
NZDUSD,20100113,085200,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100113,085300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,085400,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,085500,0.7413,0.7413,0.7412,0.7412
NZDUSD,20100113,085600,0.7412,0.7412,0.7411,0.7411
NZDUSD,20100113,085700,0.7411,0.7413,0.7411,0.7413
NZDUSD,20100113,085800,0.7413,0.7413,0.7412,0.7412
NZDUSD,20100113,085900,0.7412,0.7412,0.7408,0.7408
NZDUSD,20100113,090000,0.7409,0.7410,0.7408,0.7408
NZDUSD,20100113,090100,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100113,090200,0.7408,0.7409,0.7408,0.7408
NZDUSD,20100113,090300,0.7408,0.7409,0.7407,0.7408
NZDUSD,20100113,090400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100113,090500,0.7409,0.7409,0.7406,0.7407
NZDUSD,20100113,090600,0.7406,0.7407,0.7401,0.7402
NZDUSD,20100113,090700,0.7401,0.7403,0.7401,0.7403
NZDUSD,20100113,090800,0.7402,0.7403,0.7401,0.7401
NZDUSD,20100113,090900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100113,091000,0.7402,0.7402,0.7401,0.7402
NZDUSD,20100113,091100,0.7402,0.7402,0.7400,0.7400
NZDUSD,20100113,091200,0.7400,0.7400,0.7397,0.7397
NZDUSD,20100113,091300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,091400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100113,091500,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100113,091600,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100113,091700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100113,091800,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100113,091900,0.7399,0.7401,0.7398,0.7401
NZDUSD,20100113,092000,0.7402,0.7405,0.7402,0.7404
NZDUSD,20100113,092100,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100113,092200,0.7407,0.7407,0.7406,0.7407
NZDUSD,20100113,092300,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100113,092400,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100113,092500,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100113,092600,0.7407,0.7408,0.7407,0.7407
NZDUSD,20100113,092700,0.7408,0.7410,0.7408,0.7409
NZDUSD,20100113,092800,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100113,092900,0.7408,0.7409,0.7408,0.7408
NZDUSD,20100113,093000,0.7408,0.7408,0.7407,0.7408
NZDUSD,20100113,093100,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100113,093200,0.7409,0.7409,0.7408,0.7409
NZDUSD,20100113,093300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,093400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,093500,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100113,093600,0.7408,0.7408,0.7407,0.7408
NZDUSD,20100113,093700,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100113,093800,0.7410,0.7410,0.7408,0.7408
NZDUSD,20100113,093900,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100113,094000,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100113,094100,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100113,094200,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100113,094300,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100113,094400,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100113,094500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,094600,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,094700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,094800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,094900,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100113,095000,0.7408,0.7410,0.7408,0.7410
NZDUSD,20100113,095100,0.7411,0.7412,0.7411,0.7411
NZDUSD,20100113,095200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100113,095300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100113,095400,0.7411,0.7412,0.7411,0.7411
NZDUSD,20100113,095500,0.7410,0.7411,0.7409,0.7410
NZDUSD,20100113,095600,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100113,095700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,095800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,095900,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100113,100000,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100113,100100,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100113,100200,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100113,100300,0.7407,0.7408,0.7407,0.7408
NZDUSD,20100113,100400,0.7407,0.7409,0.7407,0.7409
NZDUSD,20100113,100500,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100113,100600,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100113,100700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100113,100800,0.7409,0.7409,0.7408,0.7409
NZDUSD,20100113,100900,0.7409,0.7411,0.7409,0.7410
NZDUSD,20100113,101000,0.7410,0.7411,0.7410,0.7410
NZDUSD,20100113,101100,0.7410,0.7414,0.7410,0.7414
NZDUSD,20100113,101200,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,101300,0.7414,0.7415,0.7413,0.7415
NZDUSD,20100113,101400,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100113,101500,0.7416,0.7418,0.7416,0.7417
NZDUSD,20100113,101600,0.7417,0.7417,0.7415,0.7415
NZDUSD,20100113,101700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,101800,0.7415,0.7416,0.7414,0.7415
NZDUSD,20100113,101900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,102000,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,102100,0.7416,0.7416,0.7415,0.7416
NZDUSD,20100113,102200,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100113,102300,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100113,102400,0.7417,0.7418,0.7417,0.7418
NZDUSD,20100113,102500,0.7417,0.7418,0.7417,0.7418
NZDUSD,20100113,102600,0.7418,0.7418,0.7418,0.7418
NZDUSD,20100113,102700,0.7418,0.7420,0.7418,0.7420
NZDUSD,20100113,102800,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100113,102900,0.7420,0.7420,0.7419,0.7420
NZDUSD,20100113,103000,0.7420,0.7420,0.7419,0.7420
NZDUSD,20100113,103100,0.7421,0.7421,0.7419,0.7419
NZDUSD,20100113,103200,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100113,103300,0.7419,0.7419,0.7418,0.7419
NZDUSD,20100113,103400,0.7419,0.7421,0.7419,0.7421
NZDUSD,20100113,103500,0.7422,0.7423,0.7421,0.7423
NZDUSD,20100113,103600,0.7422,0.7423,0.7421,0.7422
NZDUSD,20100113,103700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100113,103800,0.7421,0.7421,0.7418,0.7418
NZDUSD,20100113,103900,0.7419,0.7419,0.7418,0.7418
NZDUSD,20100113,104000,0.7419,0.7419,0.7417,0.7417
NZDUSD,20100113,104100,0.7416,0.7419,0.7416,0.7419
NZDUSD,20100113,104200,0.7418,0.7421,0.7418,0.7420
NZDUSD,20100113,104300,0.7421,0.7421,0.7419,0.7420
NZDUSD,20100113,104400,0.7420,0.7420,0.7419,0.7419
NZDUSD,20100113,104500,0.7419,0.7421,0.7419,0.7421
NZDUSD,20100113,104600,0.7422,0.7422,0.7421,0.7421
NZDUSD,20100113,104700,0.7421,0.7421,0.7420,0.7421
NZDUSD,20100113,104800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100113,104900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100113,105000,0.7420,0.7421,0.7420,0.7420
NZDUSD,20100113,105100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100113,105200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20100113,105300,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100113,105400,0.7421,0.7421,0.7420,0.7420
NZDUSD,20100113,105500,0.7421,0.7421,0.7420,0.7420
NZDUSD,20100113,105600,0.7419,0.7421,0.7419,0.7421
NZDUSD,20100113,105700,0.7421,0.7421,0.7419,0.7419
NZDUSD,20100113,105800,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100113,105900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20100113,110000,0.7419,0.7419,0.7418,0.7418
NZDUSD,20100113,110100,0.7418,0.7418,0.7416,0.7416
NZDUSD,20100113,110200,0.7417,0.7417,0.7413,0.7413
NZDUSD,20100113,110300,0.7414,0.7414,0.7412,0.7412
NZDUSD,20100113,110400,0.7412,0.7413,0.7411,0.7411
NZDUSD,20100113,110500,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100113,110600,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,110700,0.7412,0.7413,0.7412,0.7412
NZDUSD,20100113,110800,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,110900,0.7412,0.7412,0.7411,0.7411
NZDUSD,20100113,111000,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,111100,0.7412,0.7413,0.7412,0.7412
NZDUSD,20100113,111200,0.7413,0.7413,0.7412,0.7413
NZDUSD,20100113,111300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,111400,0.7413,0.7414,0.7412,0.7414
NZDUSD,20100113,111500,0.7413,0.7413,0.7412,0.7412
NZDUSD,20100113,111600,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,111700,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100113,111800,0.7411,0.7411,0.7409,0.7409
NZDUSD,20100113,111900,0.7410,0.7410,0.7409,0.7409
NZDUSD,20100113,112000,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100113,112100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100113,112200,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100113,112300,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100113,112400,0.7410,0.7412,0.7410,0.7411
NZDUSD,20100113,112500,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100113,112600,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100113,112700,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100113,112800,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100113,112900,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100113,113000,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100113,113100,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100113,113200,0.7411,0.7413,0.7410,0.7413
NZDUSD,20100113,113300,0.7413,0.7413,0.7412,0.7412
NZDUSD,20100113,113400,0.7412,0.7413,0.7412,0.7412
NZDUSD,20100113,113500,0.7412,0.7412,0.7410,0.7410
NZDUSD,20100113,113600,0.7410,0.7410,0.7406,0.7407
NZDUSD,20100113,113700,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100113,113800,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100113,113900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,114000,0.7405,0.7405,0.7404,0.7404
NZDUSD,20100113,114100,0.7405,0.7405,0.7403,0.7404
NZDUSD,20100113,114200,0.7404,0.7405,0.7404,0.7405
NZDUSD,20100113,114300,0.7405,0.7405,0.7404,0.7405
NZDUSD,20100113,114400,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100113,114500,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100113,114600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,114700,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100113,114800,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100113,114900,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100113,115000,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100113,115100,0.7406,0.7407,0.7404,0.7404
NZDUSD,20100113,115200,0.7402,0.7402,0.7400,0.7401
NZDUSD,20100113,115300,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100113,115400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,115500,0.7400,0.7400,0.7393,0.7393
NZDUSD,20100113,115600,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100113,115700,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100113,115800,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100113,115900,0.7393,0.7395,0.7393,0.7395
NZDUSD,20100113,120000,0.7394,0.7394,0.7393,0.7394
NZDUSD,20100113,120100,0.7394,0.7394,0.7393,0.7394
NZDUSD,20100113,120200,0.7393,0.7394,0.7393,0.7393
NZDUSD,20100113,120300,0.7394,0.7398,0.7394,0.7398
NZDUSD,20100113,120400,0.7400,0.7402,0.7399,0.7401
NZDUSD,20100113,120500,0.7402,0.7405,0.7401,0.7404
NZDUSD,20100113,120600,0.7404,0.7405,0.7404,0.7405
NZDUSD,20100113,120700,0.7405,0.7405,0.7404,0.7404
NZDUSD,20100113,120800,0.7403,0.7403,0.7402,0.7403
NZDUSD,20100113,120900,0.7403,0.7404,0.7403,0.7403
NZDUSD,20100113,121000,0.7404,0.7405,0.7404,0.7404
NZDUSD,20100113,121100,0.7405,0.7405,0.7403,0.7404
NZDUSD,20100113,121200,0.7404,0.7405,0.7403,0.7405
NZDUSD,20100113,121300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,121400,0.7404,0.7405,0.7404,0.7405
NZDUSD,20100113,121500,0.7405,0.7405,0.7404,0.7404
NZDUSD,20100113,121600,0.7403,0.7405,0.7403,0.7405
NZDUSD,20100113,121700,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,121800,0.7404,0.7404,0.7403,0.7404
NZDUSD,20100113,121900,0.7403,0.7407,0.7403,0.7406
NZDUSD,20100113,122000,0.7406,0.7407,0.7405,0.7406
NZDUSD,20100113,122100,0.7405,0.7407,0.7405,0.7407
NZDUSD,20100113,122200,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100113,122300,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100113,122400,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100113,122500,0.7408,0.7409,0.7408,0.7408
NZDUSD,20100113,122600,0.7408,0.7408,0.7407,0.7408
NZDUSD,20100113,122700,0.7409,0.7409,0.7408,0.7409
NZDUSD,20100113,122800,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100113,122900,0.7410,0.7410,0.7409,0.7409
NZDUSD,20100113,123000,0.7409,0.7413,0.7409,0.7413
NZDUSD,20100113,123100,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100113,123200,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100113,123300,0.7413,0.7414,0.7413,0.7413
NZDUSD,20100113,123400,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,123500,0.7413,0.7413,0.7412,0.7413
NZDUSD,20100113,123600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,123700,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,123800,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,123900,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,124000,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,124100,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100113,124200,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,124300,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,124400,0.7412,0.7412,0.7410,0.7411
NZDUSD,20100113,124500,0.7411,0.7411,0.7410,0.7411
NZDUSD,20100113,124600,0.7411,0.7411,0.7411,0.7411
NZDUSD,20100113,124700,0.7411,0.7411,0.7409,0.7409
NZDUSD,20100113,124800,0.7410,0.7410,0.7409,0.7409
NZDUSD,20100113,124900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100113,125000,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100113,125100,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100113,125200,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100113,125300,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100113,125400,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100113,125500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100113,125600,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100113,125700,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100113,125800,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100113,125900,0.7405,0.7405,0.7404,0.7404
NZDUSD,20100113,130000,0.7404,0.7405,0.7404,0.7404
NZDUSD,20100113,130100,0.7404,0.7404,0.7403,0.7403
NZDUSD,20100113,130200,0.7403,0.7403,0.7399,0.7399
NZDUSD,20100113,130300,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100113,130400,0.7399,0.7401,0.7399,0.7401
NZDUSD,20100113,130500,0.7400,0.7401,0.7400,0.7400
NZDUSD,20100113,130600,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100113,130700,0.7399,0.7399,0.7398,0.7399
NZDUSD,20100113,130800,0.7399,0.7406,0.7399,0.7406
NZDUSD,20100113,130900,0.7407,0.7411,0.7407,0.7409
NZDUSD,20100113,131000,0.7409,0.7411,0.7409,0.7410
NZDUSD,20100113,131100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100113,131200,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100113,131300,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,131400,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100113,131500,0.7413,0.7413,0.7412,0.7413
NZDUSD,20100113,131600,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,131700,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,131800,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100113,131900,0.7412,0.7413,0.7412,0.7412
NZDUSD,20100113,132000,0.7412,0.7412,0.7410,0.7410
NZDUSD,20100113,132100,0.7410,0.7410,0.7408,0.7408
NZDUSD,20100113,132200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,132300,0.7408,0.7409,0.7408,0.7409
NZDUSD,20100113,132400,0.7409,0.7409,0.7408,0.7409
NZDUSD,20100113,132500,0.7409,0.7410,0.7409,0.7410
NZDUSD,20100113,132600,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100113,132700,0.7411,0.7411,0.7409,0.7409
NZDUSD,20100113,132800,0.7409,0.7411,0.7409,0.7410
NZDUSD,20100113,132900,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100113,133000,0.7410,0.7410,0.7410,0.7410
NZDUSD,20100113,133100,0.7409,0.7411,0.7409,0.7411
NZDUSD,20100113,133200,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100113,133300,0.7413,0.7413,0.7412,0.7412
NZDUSD,20100113,133400,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100113,133500,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,133600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,133700,0.7413,0.7415,0.7413,0.7414
NZDUSD,20100113,133800,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100113,133900,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100113,134000,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,134100,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,134200,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,134300,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100113,134400,0.7414,0.7414,0.7412,0.7412
NZDUSD,20100113,134500,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100113,134600,0.7410,0.7411,0.7410,0.7411
NZDUSD,20100113,134700,0.7411,0.7415,0.7411,0.7415
NZDUSD,20100113,134800,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100113,134900,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100113,135000,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,135100,0.7415,0.7416,0.7415,0.7415
NZDUSD,20100113,135200,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,135300,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100113,135400,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,135500,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,135600,0.7413,0.7413,0.7412,0.7412
NZDUSD,20100113,135700,0.7413,0.7413,0.7411,0.7412
NZDUSD,20100113,135800,0.7413,0.7413,0.7412,0.7413
NZDUSD,20100113,135900,0.7413,0.7413,0.7412,0.7412
NZDUSD,20100113,140000,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,140100,0.7412,0.7413,0.7412,0.7412
NZDUSD,20100113,140200,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,140300,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,140400,0.7412,0.7413,0.7412,0.7413
NZDUSD,20100113,140500,0.7414,0.7414,0.7413,0.7414
NZDUSD,20100113,140600,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,140700,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100113,140800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,140900,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100113,141000,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100113,141100,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100113,141200,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,141300,0.7414,0.7415,0.7413,0.7413
NZDUSD,20100113,141400,0.7412,0.7412,0.7412,0.7412
NZDUSD,20100113,141500,0.7412,0.7414,0.7412,0.7414
NZDUSD,20100113,141600,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,141700,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100113,141800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,141900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,142000,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100113,142100,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100113,142200,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100113,142300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,142400,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,142500,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,142600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,142700,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100113,142800,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,142900,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,143000,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,143100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,143200,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,143300,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,143400,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,143500,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,143600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,143700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,143800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,143900,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100113,144000,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100113,144100,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100113,144200,0.7414,0.7415,0.7414,0.7415
NZDUSD,20100113,144300,0.7415,0.7415,0.7414,0.7414
NZDUSD,20100113,144400,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,144500,0.7414,0.7414,0.7414,0.7414
NZDUSD,20100113,144600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20100113,144700,0.7414,0.7414,0.7413,0.7413
NZDUSD,20100113,144800,0.7414,0.7417,0.7414,0.7416
NZDUSD,20100113,144900,0.7417,0.7417,0.7416,0.7416
NZDUSD,20100113,145000,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100113,145100,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100113,145200,0.7416,0.7416,0.7416,0.7416
NZDUSD,20100113,145300,0.7416,0.7421,0.7416,0.7421
NZDUSD,20100113,145400,0.7421,0.7422,0.7421,0.7422
NZDUSD,20100113,145500,0.7423,0.7423,0.7422,0.7423
NZDUSD,20100113,145600,0.7422,0.7422,0.7420,0.7420
NZDUSD,20100113,145700,0.7421,0.7421,0.7420,0.7420
NZDUSD,20100113,145800,0.7420,0.7421,0.7420,0.7420
NZDUSD,20100113,145900,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100113,150000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20100113,150100,0.7421,0.7421,0.7419,0.7419
NZDUSD,20100113,150200,0.7420,0.7420,0.7415,0.7416
NZDUSD,20100113,150300,0.7415,0.7415,0.7414,0.7415
NZDUSD,20100113,150400,0.7414,0.7418,0.7413,0.7418
NZDUSD,20100113,150500,0.7417,0.7418,0.7416,0.7416
NZDUSD,20100113,150600,0.7415,0.7415,0.7414,0.7415
NZDUSD,20100113,150700,0.7414,0.7414,0.7411,0.7412
NZDUSD,20100113,150800,0.7411,0.7412,0.7411,0.7411
NZDUSD,20100113,150900,0.7410,0.7410,0.7408,0.7408
NZDUSD,20100113,151000,0.7406,0.7408,0.7405,0.7405
NZDUSD,20100113,151100,0.7406,0.7409,0.7406,0.7409
NZDUSD,20100113,151200,0.7409,0.7412,0.7408,0.7411
NZDUSD,20100113,151300,0.7412,0.7412,0.7410,0.7411
NZDUSD,20100113,151400,0.7411,0.7412,0.7411,0.7412
NZDUSD,20100113,151500,0.7411,0.7412,0.7411,0.7411
NZDUSD,20100113,151600,0.7412,0.7414,0.7412,0.7413
NZDUSD,20100113,151700,0.7413,0.7414,0.7413,0.7414
NZDUSD,20100113,151800,0.7413,0.7414,0.7411,0.7411
NZDUSD,20100113,151900,0.7412,0.7412,0.7411,0.7411
NZDUSD,20100113,152000,0.7410,0.7410,0.7409,0.7409
NZDUSD,20100113,152100,0.7410,0.7410,0.7409,0.7410
NZDUSD,20100113,152200,0.7409,0.7409,0.7408,0.7408
NZDUSD,20100113,152300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,152400,0.7407,0.7408,0.7407,0.7407
NZDUSD,20100113,152500,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100113,152600,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100113,152700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20100113,152800,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100113,152900,0.7405,0.7406,0.7404,0.7404
NZDUSD,20100113,153000,0.7405,0.7405,0.7404,0.7405
NZDUSD,20100113,153100,0.7404,0.7404,0.7400,0.7400
NZDUSD,20100113,153200,0.7399,0.7403,0.7398,0.7403
NZDUSD,20100113,153300,0.7402,0.7409,0.7402,0.7409
NZDUSD,20100113,153400,0.7408,0.7408,0.7407,0.7407
NZDUSD,20100113,153500,0.7407,0.7407,0.7405,0.7406
NZDUSD,20100113,153600,0.7407,0.7408,0.7404,0.7404
NZDUSD,20100113,153700,0.7403,0.7404,0.7400,0.7401
NZDUSD,20100113,153800,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100113,153900,0.7401,0.7402,0.7401,0.7401
NZDUSD,20100113,154000,0.7400,0.7400,0.7398,0.7398
NZDUSD,20100113,154100,0.7397,0.7397,0.7394,0.7395
NZDUSD,20100113,154200,0.7396,0.7397,0.7396,0.7396
NZDUSD,20100113,154300,0.7397,0.7398,0.7397,0.7397
NZDUSD,20100113,154400,0.7397,0.7397,0.7395,0.7395
NZDUSD,20100113,154500,0.7396,0.7399,0.7396,0.7399
NZDUSD,20100113,154600,0.7400,0.7401,0.7400,0.7401
NZDUSD,20100113,154700,0.7400,0.7401,0.7399,0.7401
NZDUSD,20100113,154800,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100113,154900,0.7400,0.7400,0.7396,0.7397
NZDUSD,20100113,155000,0.7398,0.7399,0.7397,0.7397
NZDUSD,20100113,155100,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100113,155200,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100113,155300,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100113,155400,0.7400,0.7402,0.7400,0.7400
NZDUSD,20100113,155500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100113,155600,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100113,155700,0.7400,0.7400,0.7397,0.7400
NZDUSD,20100113,155800,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100113,155900,0.7400,0.7400,0.7398,0.7399
NZDUSD,20100113,160000,0.7399,0.7399,0.7396,0.7396
NZDUSD,20100113,160100,0.7397,0.7397,0.7395,0.7396
NZDUSD,20100113,160200,0.7396,0.7396,0.7393,0.7394
NZDUSD,20100113,160300,0.7394,0.7395,0.7391,0.7391
NZDUSD,20100113,160400,0.7390,0.7391,0.7389,0.7389
NZDUSD,20100113,160500,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100113,160600,0.7388,0.7388,0.7385,0.7385
NZDUSD,20100113,160700,0.7386,0.7386,0.7384,0.7385
NZDUSD,20100113,160800,0.7385,0.7386,0.7384,0.7384
NZDUSD,20100113,160900,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100113,161000,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100113,161100,0.7386,0.7386,0.7383,0.7383
NZDUSD,20100113,161200,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100113,161300,0.7381,0.7382,0.7379,0.7382
NZDUSD,20100113,161400,0.7381,0.7381,0.7379,0.7380
NZDUSD,20100113,161500,0.7380,0.7380,0.7379,0.7379
NZDUSD,20100113,161600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20100113,161700,0.7379,0.7379,0.7372,0.7372
NZDUSD,20100113,161800,0.7373,0.7375,0.7372,0.7372
NZDUSD,20100113,161900,0.7373,0.7376,0.7373,0.7375
NZDUSD,20100113,162000,0.7376,0.7377,0.7374,0.7374
NZDUSD,20100113,162100,0.7375,0.7375,0.7370,0.7370
NZDUSD,20100113,162200,0.7370,0.7371,0.7370,0.7370
NZDUSD,20100113,162300,0.7370,0.7374,0.7370,0.7374
NZDUSD,20100113,162400,0.7374,0.7377,0.7374,0.7377
NZDUSD,20100113,162500,0.7376,0.7377,0.7375,0.7375
NZDUSD,20100113,162600,0.7376,0.7376,0.7372,0.7373
NZDUSD,20100113,162700,0.7374,0.7379,0.7374,0.7379
NZDUSD,20100113,162800,0.7379,0.7381,0.7379,0.7380
NZDUSD,20100113,162900,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100113,163000,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100113,163100,0.7380,0.7380,0.7374,0.7375
NZDUSD,20100113,163200,0.7374,0.7374,0.7371,0.7371
NZDUSD,20100113,163300,0.7372,0.7376,0.7372,0.7374
NZDUSD,20100113,163400,0.7375,0.7378,0.7375,0.7378
NZDUSD,20100113,163500,0.7379,0.7382,0.7379,0.7381
NZDUSD,20100113,163600,0.7382,0.7385,0.7381,0.7384
NZDUSD,20100113,163700,0.7383,0.7384,0.7381,0.7384
NZDUSD,20100113,163800,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100113,163900,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100113,164000,0.7384,0.7386,0.7383,0.7386
NZDUSD,20100113,164100,0.7387,0.7389,0.7387,0.7388
NZDUSD,20100113,164200,0.7389,0.7389,0.7387,0.7387
NZDUSD,20100113,164300,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100113,164400,0.7385,0.7385,0.7383,0.7384
NZDUSD,20100113,164500,0.7384,0.7385,0.7383,0.7383
NZDUSD,20100113,164600,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100113,164700,0.7384,0.7386,0.7384,0.7386
NZDUSD,20100113,164800,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100113,164900,0.7389,0.7391,0.7389,0.7390
NZDUSD,20100113,165000,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100113,165100,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100113,165200,0.7389,0.7389,0.7388,0.7389
NZDUSD,20100113,165300,0.7389,0.7393,0.7389,0.7392
NZDUSD,20100113,165400,0.7392,0.7393,0.7392,0.7392
NZDUSD,20100113,165500,0.7392,0.7393,0.7391,0.7393
NZDUSD,20100113,165600,0.7394,0.7396,0.7394,0.7395
NZDUSD,20100113,165700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,165800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100113,165900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,170000,0.7394,0.7394,0.7392,0.7394
NZDUSD,20100113,170100,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100113,170200,0.7391,0.7391,0.7390,0.7391
NZDUSD,20100113,170300,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100113,170400,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100113,170500,0.7391,0.7391,0.7389,0.7389
NZDUSD,20100113,170600,0.7388,0.7391,0.7388,0.7389
NZDUSD,20100113,170700,0.7389,0.7391,0.7389,0.7391
NZDUSD,20100113,170800,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100113,170900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100113,171000,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100113,171100,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100113,171200,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100113,171300,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100113,171400,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100113,171500,0.7390,0.7390,0.7387,0.7387
NZDUSD,20100113,171600,0.7388,0.7388,0.7386,0.7386
NZDUSD,20100113,171700,0.7387,0.7387,0.7384,0.7384
NZDUSD,20100113,171800,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100113,171900,0.7384,0.7385,0.7384,0.7384
NZDUSD,20100113,172000,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100113,172100,0.7383,0.7386,0.7383,0.7386
NZDUSD,20100113,172200,0.7386,0.7389,0.7386,0.7388
NZDUSD,20100113,172300,0.7389,0.7395,0.7389,0.7395
NZDUSD,20100113,172400,0.7395,0.7397,0.7395,0.7397
NZDUSD,20100113,172500,0.7398,0.7401,0.7398,0.7400
NZDUSD,20100113,172600,0.7401,0.7403,0.7401,0.7402
NZDUSD,20100113,172700,0.7401,0.7401,0.7400,0.7401
NZDUSD,20100113,172800,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100113,172900,0.7399,0.7399,0.7398,0.7399
NZDUSD,20100113,173000,0.7398,0.7398,0.7396,0.7396
NZDUSD,20100113,173100,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100113,173200,0.7396,0.7397,0.7396,0.7396
NZDUSD,20100113,173300,0.7396,0.7396,0.7391,0.7391
NZDUSD,20100113,173400,0.7392,0.7395,0.7392,0.7393
NZDUSD,20100113,173500,0.7393,0.7395,0.7393,0.7394
NZDUSD,20100113,173600,0.7393,0.7395,0.7393,0.7395
NZDUSD,20100113,173700,0.7396,0.7397,0.7393,0.7393
NZDUSD,20100113,173800,0.7392,0.7392,0.7391,0.7392
NZDUSD,20100113,173900,0.7391,0.7395,0.7391,0.7392
NZDUSD,20100113,174000,0.7393,0.7395,0.7392,0.7392
NZDUSD,20100113,174100,0.7393,0.7393,0.7391,0.7393
NZDUSD,20100113,174200,0.7394,0.7395,0.7393,0.7393
NZDUSD,20100113,174300,0.7392,0.7392,0.7390,0.7390
NZDUSD,20100113,174400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100113,174500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100113,174600,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100113,174700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100113,174800,0.7389,0.7389,0.7386,0.7386
NZDUSD,20100113,174900,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100113,175000,0.7384,0.7385,0.7383,0.7383
NZDUSD,20100113,175100,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100113,175200,0.7384,0.7387,0.7384,0.7387
NZDUSD,20100113,175300,0.7386,0.7386,0.7382,0.7383
NZDUSD,20100113,175400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100113,175500,0.7384,0.7384,0.7382,0.7382
NZDUSD,20100113,175600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100113,175700,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100113,175800,0.7385,0.7387,0.7384,0.7387
NZDUSD,20100113,175900,0.7386,0.7389,0.7386,0.7389
NZDUSD,20100113,180000,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100113,180100,0.7391,0.7391,0.7390,0.7391
NZDUSD,20100113,180200,0.7392,0.7395,0.7392,0.7392
NZDUSD,20100113,180300,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100113,180400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100113,180500,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100113,180600,0.7394,0.7396,0.7394,0.7396
NZDUSD,20100113,180700,0.7397,0.7397,0.7395,0.7395
NZDUSD,20100113,180800,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100113,180900,0.7396,0.7396,0.7395,0.7396
NZDUSD,20100113,181000,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,181100,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100113,181200,0.7397,0.7397,0.7395,0.7396
NZDUSD,20100113,181300,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100113,181400,0.7396,0.7401,0.7396,0.7401
NZDUSD,20100113,181500,0.7402,0.7404,0.7402,0.7404
NZDUSD,20100113,181600,0.7403,0.7408,0.7403,0.7406
NZDUSD,20100113,181700,0.7406,0.7406,0.7406,0.7406
NZDUSD,20100113,181800,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100113,181900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,182000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,182100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20100113,182200,0.7407,0.7407,0.7405,0.7405
NZDUSD,20100113,182300,0.7405,0.7405,0.7402,0.7402
NZDUSD,20100113,182400,0.7402,0.7403,0.7402,0.7403
NZDUSD,20100113,182500,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100113,182600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100113,182700,0.7402,0.7405,0.7402,0.7405
NZDUSD,20100113,182800,0.7406,0.7409,0.7406,0.7407
NZDUSD,20100113,182900,0.7407,0.7407,0.7406,0.7406
NZDUSD,20100113,183000,0.7407,0.7407,0.7405,0.7405
NZDUSD,20100113,183100,0.7405,0.7405,0.7401,0.7402
NZDUSD,20100113,183200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100113,183300,0.7401,0.7403,0.7401,0.7403
NZDUSD,20100113,183400,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100113,183500,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100113,183600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,183700,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100113,183800,0.7400,0.7403,0.7400,0.7403
NZDUSD,20100113,183900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,184000,0.7404,0.7404,0.7403,0.7403
NZDUSD,20100113,184100,0.7403,0.7404,0.7403,0.7404
NZDUSD,20100113,184200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,184300,0.7404,0.7404,0.7403,0.7404
NZDUSD,20100113,184400,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,184500,0.7404,0.7404,0.7404,0.7404
NZDUSD,20100113,184600,0.7405,0.7406,0.7405,0.7406
NZDUSD,20100113,184700,0.7406,0.7406,0.7405,0.7405
NZDUSD,20100113,184800,0.7405,0.7405,0.7403,0.7403
NZDUSD,20100113,184900,0.7402,0.7403,0.7402,0.7403
NZDUSD,20100113,185000,0.7403,0.7403,0.7401,0.7402
NZDUSD,20100113,185100,0.7403,0.7404,0.7403,0.7404
NZDUSD,20100113,185200,0.7404,0.7406,0.7404,0.7406
NZDUSD,20100113,185300,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100113,185400,0.7407,0.7407,0.7407,0.7407
NZDUSD,20100113,185500,0.7407,0.7412,0.7407,0.7412
NZDUSD,20100113,185600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20100113,185700,0.7412,0.7412,0.7408,0.7408
NZDUSD,20100113,185800,0.7407,0.7407,0.7405,0.7405
NZDUSD,20100113,185900,0.7405,0.7405,0.7404,0.7404
NZDUSD,20100113,190000,0.7403,0.7403,0.7396,0.7396
NZDUSD,20100113,190100,0.7395,0.7397,0.7390,0.7397
NZDUSD,20100113,190200,0.7397,0.7399,0.7397,0.7399
NZDUSD,20100113,190300,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100113,190400,0.7400,0.7400,0.7396,0.7396
NZDUSD,20100113,190500,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100113,190600,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100113,190700,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100113,190800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,190900,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100113,191000,0.7398,0.7400,0.7398,0.7399
NZDUSD,20100113,191100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100113,191200,0.7399,0.7399,0.7398,0.7399
NZDUSD,20100113,191300,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100113,191400,0.7399,0.7400,0.7399,0.7399
NZDUSD,20100113,191500,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100113,191600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,191700,0.7398,0.7398,0.7394,0.7394
NZDUSD,20100113,191800,0.7393,0.7395,0.7393,0.7395
NZDUSD,20100113,191900,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100113,192000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,192100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100113,192200,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100113,192300,0.7391,0.7391,0.7385,0.7385
NZDUSD,20100113,192400,0.7385,0.7387,0.7385,0.7387
NZDUSD,20100113,192500,0.7388,0.7388,0.7387,0.7388
NZDUSD,20100113,192600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100113,192700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100113,192800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100113,192900,0.7389,0.7390,0.7388,0.7390
NZDUSD,20100113,193000,0.7391,0.7395,0.7391,0.7395
NZDUSD,20100113,193100,0.7395,0.7395,0.7391,0.7391
NZDUSD,20100113,193200,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100113,193300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100113,193400,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100113,193500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100113,193600,0.7393,0.7395,0.7393,0.7395
NZDUSD,20100113,193700,0.7394,0.7395,0.7393,0.7394
NZDUSD,20100113,193800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,193900,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100113,194000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,194100,0.7393,0.7394,0.7392,0.7394
NZDUSD,20100113,194200,0.7394,0.7395,0.7393,0.7394
NZDUSD,20100113,194300,0.7393,0.7395,0.7393,0.7395
NZDUSD,20100113,194400,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100113,194500,0.7394,0.7396,0.7393,0.7396
NZDUSD,20100113,194600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,194700,0.7396,0.7398,0.7396,0.7398
NZDUSD,20100113,194800,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100113,194900,0.7395,0.7395,0.7394,0.7395
NZDUSD,20100113,195000,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100113,195100,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100113,195200,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100113,195300,0.7395,0.7397,0.7395,0.7396
NZDUSD,20100113,195400,0.7396,0.7396,0.7394,0.7394
NZDUSD,20100113,195500,0.7394,0.7394,0.7392,0.7392
NZDUSD,20100113,195600,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100113,195700,0.7393,0.7395,0.7393,0.7394
NZDUSD,20100113,195800,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100113,195900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,200000,0.7394,0.7395,0.7391,0.7391
NZDUSD,20100113,200100,0.7390,0.7395,0.7388,0.7395
NZDUSD,20100113,200200,0.7396,0.7397,0.7396,0.7396
NZDUSD,20100113,200300,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100113,200400,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100113,200500,0.7394,0.7399,0.7394,0.7398
NZDUSD,20100113,200600,0.7397,0.7398,0.7397,0.7397
NZDUSD,20100113,200700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100113,200800,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100113,200900,0.7395,0.7397,0.7395,0.7397
NZDUSD,20100113,201000,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,201100,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100113,201200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,201300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,201400,0.7396,0.7398,0.7396,0.7398
NZDUSD,20100113,201500,0.7397,0.7397,0.7395,0.7395
NZDUSD,20100113,201600,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100113,201700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,201800,0.7393,0.7394,0.7392,0.7394
NZDUSD,20100113,201900,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100113,202000,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100113,202100,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100113,202200,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100113,202300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,202400,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100113,202500,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100113,202600,0.7396,0.7396,0.7395,0.7396
NZDUSD,20100113,202700,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100113,202800,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100113,202900,0.7394,0.7394,0.7392,0.7392
NZDUSD,20100113,203000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100113,203100,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100113,203200,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100113,203300,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100113,203400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100113,203500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100113,203600,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100113,203700,0.7393,0.7395,0.7393,0.7395
NZDUSD,20100113,203800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,203900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,204000,0.7394,0.7394,0.7393,0.7394
NZDUSD,20100113,204100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,204200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,204300,0.7395,0.7395,0.7394,0.7395
NZDUSD,20100113,204400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,204500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,204600,0.7395,0.7395,0.7393,0.7393
NZDUSD,20100113,204700,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100113,204800,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100113,204900,0.7395,0.7397,0.7395,0.7397
NZDUSD,20100113,205000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,205100,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100113,205200,0.7397,0.7397,0.7396,0.7397
NZDUSD,20100113,205300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100113,205400,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100113,205500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,205600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,205700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,205800,0.7396,0.7396,0.7395,0.7396
NZDUSD,20100113,205900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,210000,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100113,210100,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100113,210200,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,210300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,210400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,210500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,210600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,210700,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100113,210800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,210900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,211000,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100113,211100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,211200,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100113,211300,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100113,211400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,211500,0.7396,0.7398,0.7396,0.7397
NZDUSD,20100113,211600,0.7397,0.7397,0.7395,0.7395
NZDUSD,20100113,211700,0.7395,0.7397,0.7395,0.7397
NZDUSD,20100113,211800,0.7398,0.7399,0.7395,0.7395
NZDUSD,20100113,211900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,212000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,212100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,212200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,212300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,212400,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100113,212500,0.7395,0.7395,0.7392,0.7394
NZDUSD,20100113,212600,0.7393,0.7393,0.7391,0.7391
NZDUSD,20100113,212700,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100113,212800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,212900,0.7394,0.7397,0.7394,0.7397
NZDUSD,20100113,213000,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100113,213100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,213200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,213300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,213400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20100113,213500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,213600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,213700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,213800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,213900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,214000,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100113,214100,0.7396,0.7396,0.7394,0.7395
NZDUSD,20100113,214200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,214300,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100113,214400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,214500,0.7396,0.7396,0.7395,0.7396
NZDUSD,20100113,214600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,214700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,214800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,214900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,215000,0.7397,0.7397,0.7396,0.7397
NZDUSD,20100113,215100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100113,215200,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100113,215300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,215400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20100113,215500,0.7396,0.7397,0.7396,0.7397
NZDUSD,20100113,215600,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100113,215700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100113,215800,0.7395,0.7396,0.7395,0.7396
NZDUSD,20100113,215900,0.7396,0.7397,0.7396,0.7396
NZDUSD,20100113,220000,0.7397,0.7398,0.7396,0.7398
NZDUSD,20100113,220100,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100113,220200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100113,220300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100113,220400,0.7397,0.7398,0.7397,0.7398
NZDUSD,20100113,220500,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100113,220600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100113,220700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,220800,0.7398,0.7398,0.7397,0.7398
NZDUSD,20100113,220900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,221000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,221100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,221200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,221300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,221400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100113,221500,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100113,221600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,221700,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100113,221800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100113,221900,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100113,222000,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100113,222100,0.7399,0.7401,0.7399,0.7401
NZDUSD,20100113,222200,0.7400,0.7400,0.7399,0.7400
NZDUSD,20100113,222300,0.7400,0.7401,0.7400,0.7400
NZDUSD,20100113,222400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,222500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,222600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100113,222700,0.7401,0.7401,0.7400,0.7401
NZDUSD,20100113,222800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100113,222900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100113,223000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100113,223100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100113,223200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100113,223300,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100113,223400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100113,223500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100113,223600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100113,223700,0.7401,0.7402,0.7401,0.7401
NZDUSD,20100113,223800,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100113,223900,0.7402,0.7402,0.7402,0.7402
NZDUSD,20100113,224000,0.7402,0.7402,0.7401,0.7401
NZDUSD,20100113,224100,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100113,224200,0.7402,0.7402,0.7400,0.7400
NZDUSD,20100113,224300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,224400,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100113,224500,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100113,224600,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100113,224700,0.7398,0.7398,0.7396,0.7396
NZDUSD,20100113,224800,0.7396,0.7398,0.7396,0.7396
NZDUSD,20100113,224900,0.7396,0.7398,0.7396,0.7398
NZDUSD,20100113,225000,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100113,225100,0.7397,0.7400,0.7397,0.7399
NZDUSD,20100113,225200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100113,225300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,225400,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100113,225500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100113,225600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20100113,225700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,225800,0.7400,0.7400,0.7399,0.7400
NZDUSD,20100113,225900,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100113,230000,0.7400,0.7402,0.7398,0.7402
NZDUSD,20100113,230100,0.7401,0.7401,0.7399,0.7399
NZDUSD,20100113,230200,0.7398,0.7399,0.7398,0.7398
NZDUSD,20100113,230300,0.7397,0.7400,0.7397,0.7398
NZDUSD,20100113,230400,0.7398,0.7398,0.7395,0.7395
NZDUSD,20100113,230500,0.7396,0.7398,0.7396,0.7397
NZDUSD,20100113,230600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100113,230700,0.7396,0.7396,0.7395,0.7395
NZDUSD,20100113,230800,0.7395,0.7395,0.7393,0.7395
NZDUSD,20100113,230900,0.7395,0.7395,0.7394,0.7394
NZDUSD,20100113,231000,0.7395,0.7396,0.7393,0.7396
NZDUSD,20100113,231100,0.7396,0.7397,0.7393,0.7394
NZDUSD,20100113,231200,0.7393,0.7394,0.7393,0.7393
NZDUSD,20100113,231300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100113,231400,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100113,231500,0.7393,0.7394,0.7393,0.7393
NZDUSD,20100113,231600,0.7394,0.7399,0.7394,0.7399
NZDUSD,20100113,231700,0.7399,0.7400,0.7398,0.7399
NZDUSD,20100113,231800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20100113,231900,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100113,232000,0.7399,0.7399,0.7398,0.7399
NZDUSD,20100113,232100,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100113,232200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,232300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,232400,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100113,232500,0.7397,0.7398,0.7397,0.7398
NZDUSD,20100113,232600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,232700,0.7397,0.7398,0.7397,0.7398
NZDUSD,20100113,232800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,232900,0.7397,0.7398,0.7397,0.7398
NZDUSD,20100113,233000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,233100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,233200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,233300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,233400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100113,233500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100113,233600,0.7397,0.7397,0.7394,0.7394
NZDUSD,20100113,233700,0.7393,0.7393,0.7391,0.7392
NZDUSD,20100113,233800,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100113,233900,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100113,234000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100113,234100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100113,234200,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100113,234300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100113,234400,0.7392,0.7393,0.7392,0.7392
NZDUSD,20100113,234500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20100113,234600,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100113,234700,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100113,234800,0.7392,0.7392,0.7390,0.7390
NZDUSD,20100113,234900,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100113,235000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100113,235100,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100113,235200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100113,235300,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100113,235400,0.7388,0.7389,0.7388,0.7389
NZDUSD,20100113,235500,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100113,235600,0.7389,0.7391,0.7389,0.7389
NZDUSD,20100113,235700,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100113,235800,0.7387,0.7388,0.7387,0.7387
NZDUSD,20100113,235900,0.7387,0.7388,0.7387,0.7387
NZDUSD,20100114,000000,0.7387,0.7389,0.7387,0.7389
NZDJPY,20100113,000100,67.31,67.33,67.31,67.32
NZDJPY,20100113,000200,67.33,67.33,67.33,67.33
NZDJPY,20100113,000300,67.33,67.34,67.33,67.33
NZDJPY,20100113,000400,67.34,67.34,67.33,67.34
NZDJPY,20100113,000500,67.35,67.35,67.35,67.35
NZDJPY,20100113,000600,67.35,67.35,67.34,67.34
NZDJPY,20100113,000700,67.33,67.33,67.33,67.33
NZDJPY,20100113,000800,67.33,67.33,67.33,67.33
NZDJPY,20100113,000900,67.32,67.32,67.31,67.31
NZDJPY,20100113,001000,67.30,67.30,67.28,67.29
NZDJPY,20100113,001100,67.28,67.28,67.28,67.28
NZDJPY,20100113,001200,67.28,67.28,67.27,67.27
NZDJPY,20100113,001300,67.28,67.28,67.28,67.28
NZDJPY,20100113,001400,67.28,67.28,67.28,67.28
NZDJPY,20100113,001500,67.28,67.28,67.27,67.27
NZDJPY,20100113,001600,67.27,67.27,67.27,67.27
NZDJPY,20100113,001700,67.27,67.27,67.27,67.27
NZDJPY,20100113,001800,67.26,67.26,67.24,67.24
NZDJPY,20100113,001900,67.23,67.23,67.22,67.22
NZDJPY,20100113,002000,67.23,67.23,67.22,67.22
NZDJPY,20100113,002100,67.21,67.22,67.21,67.21
NZDJPY,20100113,002200,67.21,67.22,67.21,67.21
NZDJPY,20100113,002300,67.22,67.24,67.22,67.24
NZDJPY,20100113,002400,67.24,67.24,67.24,67.24
NZDJPY,20100113,002500,67.23,67.24,67.23,67.24
NZDJPY,20100113,002600,67.24,67.24,67.24,67.24
NZDJPY,20100113,002700,67.25,67.25,67.25,67.25
NZDJPY,20100113,002800,67.25,67.25,67.25,67.25
NZDJPY,20100113,002900,67.26,67.27,67.26,67.27
NZDJPY,20100113,003000,67.27,67.27,67.27,67.27
NZDJPY,20100113,003100,67.28,67.28,67.28,67.28
NZDJPY,20100113,003200,67.28,67.28,67.27,67.27
NZDJPY,20100113,003300,67.26,67.26,67.26,67.26
NZDJPY,20100113,003400,67.26,67.27,67.26,67.27
NZDJPY,20100113,003500,67.27,67.27,67.25,67.25
NZDJPY,20100113,003600,67.26,67.26,67.24,67.24
NZDJPY,20100113,003700,67.25,67.25,67.21,67.21
NZDJPY,20100113,003800,67.21,67.21,67.21,67.21
NZDJPY,20100113,003900,67.20,67.21,67.20,67.21
NZDJPY,20100113,004000,67.20,67.21,67.20,67.21
NZDJPY,20100113,004100,67.20,67.21,67.20,67.20
NZDJPY,20100113,004200,67.19,67.19,67.19,67.19
NZDJPY,20100113,004300,67.19,67.19,67.18,67.18
NZDJPY,20100113,004400,67.19,67.21,67.19,67.21
NZDJPY,20100113,004500,67.20,67.23,67.20,67.22
NZDJPY,20100113,004600,67.21,67.21,67.21,67.21
NZDJPY,20100113,004700,67.21,67.22,67.17,67.17
NZDJPY,20100113,004800,67.16,67.17,67.14,67.14
NZDJPY,20100113,004900,67.15,67.18,67.15,67.18
NZDJPY,20100113,005000,67.19,67.21,67.18,67.20
NZDJPY,20100113,005100,67.20,67.20,67.19,67.19
NZDJPY,20100113,005200,67.18,67.19,67.16,67.19
NZDJPY,20100113,005300,67.20,67.21,67.20,67.21
NZDJPY,20100113,005400,67.22,67.23,67.22,67.22
NZDJPY,20100113,005500,67.21,67.21,67.21,67.21
NZDJPY,20100113,005600,67.20,67.21,67.20,67.20
NZDJPY,20100113,005700,67.19,67.20,67.19,67.19
NZDJPY,20100113,005800,67.18,67.19,67.18,67.18
NZDJPY,20100113,005900,67.19,67.19,67.18,67.18
NZDJPY,20100113,010000,67.19,67.19,67.18,67.19
NZDJPY,20100113,010100,67.20,67.21,67.20,67.21
NZDJPY,20100113,010200,67.21,67.21,67.19,67.19
NZDJPY,20100113,010300,67.20,67.20,67.17,67.17
NZDJPY,20100113,010400,67.18,67.20,67.18,67.20
NZDJPY,20100113,010500,67.21,67.21,67.21,67.21
NZDJPY,20100113,010600,67.20,67.21,67.19,67.21
NZDJPY,20100113,010700,67.20,67.21,67.20,67.21
NZDJPY,20100113,010800,67.20,67.22,67.20,67.22
NZDJPY,20100113,010900,67.21,67.21,67.20,67.20
NZDJPY,20100113,011000,67.21,67.22,67.21,67.21
NZDJPY,20100113,011100,67.22,67.24,67.22,67.23
NZDJPY,20100113,011200,67.22,67.22,67.22,67.22
NZDJPY,20100113,011300,67.23,67.24,67.23,67.24
NZDJPY,20100113,011400,67.23,67.26,67.23,67.25
NZDJPY,20100113,011500,67.26,67.27,67.26,67.27
NZDJPY,20100113,011600,67.28,67.28,67.28,67.28
NZDJPY,20100113,011700,67.29,67.29,67.28,67.28
NZDJPY,20100113,011800,67.30,67.31,67.30,67.30
NZDJPY,20100113,011900,67.31,67.31,67.30,67.31
NZDJPY,20100113,012000,67.30,67.30,67.29,67.29
NZDJPY,20100113,012100,67.30,67.32,67.30,67.32
NZDJPY,20100113,012200,67.33,67.34,67.33,67.33
NZDJPY,20100113,012300,67.34,67.35,67.34,67.35
NZDJPY,20100113,012400,67.34,67.34,67.34,67.34
NZDJPY,20100113,012500,67.35,67.35,67.34,67.35
NZDJPY,20100113,012600,67.36,67.36,67.35,67.36
NZDJPY,20100113,012700,67.37,67.41,67.37,67.40
NZDJPY,20100113,012800,67.39,67.40,67.39,67.40
NZDJPY,20100113,012900,67.41,67.42,67.40,67.40
NZDJPY,20100113,013000,67.41,67.41,67.40,67.40
NZDJPY,20100113,013100,67.41,67.45,67.41,67.45
NZDJPY,20100113,013200,67.44,67.46,67.40,67.40
NZDJPY,20100113,013300,67.41,67.42,67.41,67.42
NZDJPY,20100113,013400,67.43,67.43,67.43,67.43
NZDJPY,20100113,013500,67.44,67.44,67.42,67.43
NZDJPY,20100113,013600,67.43,67.43,67.43,67.43
NZDJPY,20100113,013700,67.44,67.44,67.44,67.44
NZDJPY,20100113,013800,67.44,67.45,67.44,67.45
NZDJPY,20100113,013900,67.46,67.46,67.46,67.46
NZDJPY,20100113,014000,67.45,67.46,67.44,67.44
NZDJPY,20100113,014100,67.45,67.47,67.45,67.47
NZDJPY,20100113,014200,67.46,67.46,67.45,67.45
NZDJPY,20100113,014300,67.44,67.45,67.43,67.45
NZDJPY,20100113,014400,67.44,67.44,67.43,67.43
NZDJPY,20100113,014500,67.42,67.45,67.42,67.45
NZDJPY,20100113,014600,67.46,67.46,67.45,67.45
NZDJPY,20100113,014700,67.46,67.46,67.44,67.46
NZDJPY,20100113,014800,67.45,67.46,67.45,67.45
NZDJPY,20100113,014900,67.44,67.46,67.44,67.45
NZDJPY,20100113,015000,67.44,67.44,67.42,67.42
NZDJPY,20100113,015100,67.42,67.42,67.41,67.41
NZDJPY,20100113,015200,67.40,67.41,67.39,67.41
NZDJPY,20100113,015300,67.40,67.40,67.36,67.36
NZDJPY,20100113,015400,67.37,67.37,67.36,67.36
NZDJPY,20100113,015500,67.37,67.38,67.36,67.36
NZDJPY,20100113,015600,67.35,67.35,67.31,67.32
NZDJPY,20100113,015700,67.33,67.33,67.30,67.31
NZDJPY,20100113,015800,67.32,67.32,67.30,67.30
NZDJPY,20100113,015900,67.31,67.31,67.25,67.25
NZDJPY,20100113,020000,67.24,67.27,67.24,67.27
NZDJPY,20100113,020100,67.28,67.28,67.26,67.27
NZDJPY,20100113,020200,67.26,67.27,67.26,67.27
NZDJPY,20100113,020300,67.27,67.27,67.26,67.26
NZDJPY,20100113,020400,67.25,67.25,67.25,67.25
NZDJPY,20100113,020500,67.24,67.25,67.22,67.22
NZDJPY,20100113,020600,67.23,67.23,67.21,67.21
NZDJPY,20100113,020700,67.21,67.21,67.20,67.20
NZDJPY,20100113,020800,67.19,67.19,67.15,67.15
NZDJPY,20100113,020900,67.16,67.16,67.16,67.16
NZDJPY,20100113,021000,67.16,67.19,67.16,67.19
NZDJPY,20100113,021100,67.20,67.20,67.18,67.18
NZDJPY,20100113,021200,67.19,67.19,67.19,67.19
NZDJPY,20100113,021300,67.19,67.20,67.19,67.19
NZDJPY,20100113,021400,67.20,67.23,67.20,67.21
NZDJPY,20100113,021500,67.22,67.25,67.22,67.24
NZDJPY,20100113,021600,67.23,67.24,67.21,67.21
NZDJPY,20100113,021700,67.20,67.20,67.18,67.18
NZDJPY,20100113,021800,67.19,67.20,67.18,67.18
NZDJPY,20100113,021900,67.19,67.19,67.15,67.15
NZDJPY,20100113,022000,67.14,67.14,67.13,67.13
NZDJPY,20100113,022100,67.14,67.14,67.14,67.14
NZDJPY,20100113,022200,67.14,67.15,67.14,67.14
NZDJPY,20100113,022300,67.13,67.15,67.12,67.12
NZDJPY,20100113,022400,67.11,67.11,67.10,67.10
NZDJPY,20100113,022500,67.11,67.11,67.10,67.11
NZDJPY,20100113,022600,67.12,67.13,67.11,67.13
NZDJPY,20100113,022700,67.14,67.15,67.14,67.15
NZDJPY,20100113,022800,67.14,67.14,67.13,67.13
NZDJPY,20100113,022900,67.14,67.14,67.14,67.14
NZDJPY,20100113,023000,67.13,67.13,67.11,67.13
NZDJPY,20100113,023100,67.14,67.14,67.13,67.14
NZDJPY,20100113,023200,67.13,67.14,67.13,67.13
NZDJPY,20100113,023300,67.14,67.15,67.14,67.15
NZDJPY,20100113,023400,67.16,67.17,67.14,67.14
NZDJPY,20100113,023500,67.15,67.15,67.14,67.14
NZDJPY,20100113,023600,67.15,67.15,67.15,67.15
NZDJPY,20100113,023700,67.16,67.16,67.11,67.11
NZDJPY,20100113,023800,67.10,67.10,67.07,67.07
NZDJPY,20100113,023900,67.06,67.07,67.05,67.07
NZDJPY,20100113,024000,67.06,67.10,67.06,67.10
NZDJPY,20100113,024100,67.11,67.11,67.07,67.07
NZDJPY,20100113,024200,67.08,67.08,67.05,67.05
NZDJPY,20100113,024300,67.04,67.05,67.04,67.05
NZDJPY,20100113,024400,67.05,67.06,67.04,67.04
NZDJPY,20100113,024500,67.05,67.11,67.05,67.11
NZDJPY,20100113,024600,67.12,67.14,67.12,67.12
NZDJPY,20100113,024700,67.13,67.16,67.12,67.15
NZDJPY,20100113,024800,67.16,67.18,67.16,67.18
NZDJPY,20100113,024900,67.19,67.22,67.19,67.22
NZDJPY,20100113,025000,67.23,67.25,67.23,67.24
NZDJPY,20100113,025100,67.25,67.26,67.25,67.25
NZDJPY,20100113,025200,67.24,67.25,67.22,67.22
NZDJPY,20100113,025300,67.23,67.23,67.22,67.23
NZDJPY,20100113,025400,67.24,67.25,67.24,67.25
NZDJPY,20100113,025500,67.26,67.27,67.26,67.27
NZDJPY,20100113,025600,67.27,67.27,67.27,67.27
NZDJPY,20100113,025700,67.28,67.29,67.25,67.26
NZDJPY,20100113,025800,67.25,67.26,67.25,67.25
NZDJPY,20100113,025900,67.25,67.27,67.25,67.27
NZDJPY,20100113,030000,67.28,67.28,67.27,67.27
NZDJPY,20100113,030100,67.28,67.32,67.28,67.32
NZDJPY,20100113,030200,67.33,67.34,67.32,67.34
NZDJPY,20100113,030300,67.35,67.36,67.34,67.36
NZDJPY,20100113,030400,67.37,67.38,67.36,67.36
NZDJPY,20100113,030500,67.37,67.37,67.35,67.35
NZDJPY,20100113,030600,67.34,67.35,67.33,67.34
NZDJPY,20100113,030700,67.33,67.35,67.33,67.35
NZDJPY,20100113,030800,67.34,67.35,67.34,67.34
NZDJPY,20100113,030900,67.33,67.33,67.32,67.32
NZDJPY,20100113,031000,67.31,67.31,67.29,67.29
NZDJPY,20100113,031100,67.28,67.28,67.26,67.26
NZDJPY,20100113,031200,67.25,67.25,67.21,67.21
NZDJPY,20100113,031300,67.22,67.25,67.22,67.25
NZDJPY,20100113,031400,67.24,67.24,67.24,67.24
NZDJPY,20100113,031500,67.23,67.23,67.22,67.23
NZDJPY,20100113,031600,67.24,67.25,67.24,67.24
NZDJPY,20100113,031700,67.24,67.24,67.24,67.24
NZDJPY,20100113,031800,67.23,67.26,67.22,67.26
NZDJPY,20100113,031900,67.27,67.30,67.27,67.30
NZDJPY,20100113,032000,67.31,67.31,67.30,67.30
NZDJPY,20100113,032100,67.31,67.31,67.31,67.31
NZDJPY,20100113,032200,67.31,67.31,67.31,67.31
NZDJPY,20100113,032300,67.31,67.32,67.30,67.30
NZDJPY,20100113,032400,67.32,67.34,67.32,67.34
NZDJPY,20100113,032500,67.35,67.35,67.34,67.34
NZDJPY,20100113,032600,67.35,67.39,67.34,67.39
NZDJPY,20100113,032700,67.38,67.38,67.37,67.37
NZDJPY,20100113,032800,67.37,67.37,67.36,67.36
NZDJPY,20100113,032900,67.37,67.38,67.36,67.36
NZDJPY,20100113,033000,67.35,67.35,67.32,67.32
NZDJPY,20100113,033100,67.33,67.35,67.33,67.35
NZDJPY,20100113,033200,67.36,67.37,67.35,67.37
NZDJPY,20100113,033300,67.38,67.38,67.36,67.36
NZDJPY,20100113,033400,67.35,67.35,67.34,67.34
NZDJPY,20100113,033500,67.34,67.34,67.34,67.34
NZDJPY,20100113,033600,67.35,67.38,67.35,67.37
NZDJPY,20100113,033700,67.38,67.41,67.38,67.41
NZDJPY,20100113,033800,67.40,67.40,67.39,67.40
NZDJPY,20100113,033900,67.41,67.42,67.41,67.42
NZDJPY,20100113,034000,67.41,67.41,67.40,67.40
NZDJPY,20100113,034100,67.40,67.41,67.40,67.41
NZDJPY,20100113,034200,67.42,67.45,67.42,67.43
NZDJPY,20100113,034300,67.42,67.44,67.42,67.43
NZDJPY,20100113,034400,67.44,67.46,67.44,67.46
NZDJPY,20100113,034500,67.47,67.47,67.46,67.46
NZDJPY,20100113,034600,67.46,67.47,67.46,67.47
NZDJPY,20100113,034700,67.46,67.46,67.45,67.46
NZDJPY,20100113,034800,67.46,67.46,67.44,67.45
NZDJPY,20100113,034900,67.44,67.44,67.44,67.44
NZDJPY,20100113,035000,67.43,67.45,67.43,67.45
NZDJPY,20100113,035100,67.44,67.44,67.42,67.42
NZDJPY,20100113,035200,67.42,67.42,67.42,67.42
NZDJPY,20100113,035300,67.41,67.42,67.40,67.41
NZDJPY,20100113,035400,67.42,67.42,67.41,67.41
NZDJPY,20100113,035500,67.40,67.40,67.39,67.40
NZDJPY,20100113,035600,67.39,67.39,67.38,67.38
NZDJPY,20100113,035700,67.38,67.38,67.37,67.38
NZDJPY,20100113,035800,67.37,67.37,67.34,67.34
NZDJPY,20100113,035900,67.35,67.36,67.34,67.36
NZDJPY,20100113,040000,67.35,67.35,67.35,67.35
NZDJPY,20100113,040100,67.35,67.35,67.33,67.33
NZDJPY,20100113,040200,67.32,67.33,67.32,67.33
NZDJPY,20100113,040300,67.32,67.33,67.32,67.33
NZDJPY,20100113,040400,67.32,67.32,67.32,67.32
NZDJPY,20100113,040500,67.32,67.32,67.30,67.31
NZDJPY,20100113,040600,67.30,67.30,67.26,67.26
NZDJPY,20100113,040700,67.27,67.28,67.27,67.28
NZDJPY,20100113,040800,67.29,67.30,67.29,67.30
NZDJPY,20100113,040900,67.31,67.31,67.31,67.31
NZDJPY,20100113,041000,67.30,67.31,67.30,67.31
NZDJPY,20100113,041100,67.30,67.31,67.30,67.31
NZDJPY,20100113,041200,67.31,67.31,67.31,67.31
NZDJPY,20100113,041300,67.30,67.30,67.28,67.28
NZDJPY,20100113,041400,67.29,67.29,67.28,67.28
NZDJPY,20100113,041500,67.27,67.27,67.26,67.26
NZDJPY,20100113,041600,67.26,67.26,67.26,67.26
NZDJPY,20100113,041700,67.25,67.26,67.25,67.25
NZDJPY,20100113,041800,67.26,67.28,67.26,67.28
NZDJPY,20100113,041900,67.29,67.31,67.29,67.31
NZDJPY,20100113,042000,67.30,67.31,67.30,67.31
NZDJPY,20100113,042100,67.31,67.31,67.31,67.31
NZDJPY,20100113,042200,67.30,67.30,67.30,67.30
NZDJPY,20100113,042300,67.30,67.31,67.30,67.31
NZDJPY,20100113,042400,67.32,67.32,67.31,67.32
NZDJPY,20100113,042500,67.31,67.31,67.31,67.31
NZDJPY,20100113,042600,67.32,67.32,67.31,67.31
NZDJPY,20100113,042700,67.32,67.32,67.30,67.30
NZDJPY,20100113,042800,67.31,67.34,67.31,67.33
NZDJPY,20100113,042900,67.32,67.32,67.32,67.32
NZDJPY,20100113,043000,67.32,67.32,67.31,67.31
NZDJPY,20100113,043100,67.32,67.32,67.31,67.31
NZDJPY,20100113,043200,67.32,67.35,67.32,67.35
NZDJPY,20100113,043300,67.34,67.34,67.34,67.34
NZDJPY,20100113,043400,67.33,67.33,67.32,67.33
NZDJPY,20100113,043500,67.32,67.32,67.31,67.32
NZDJPY,20100113,043600,67.33,67.33,67.33,67.33
NZDJPY,20100113,043700,67.32,67.32,67.32,67.32
NZDJPY,20100113,043800,67.32,67.33,67.32,67.33
NZDJPY,20100113,043900,67.32,67.33,67.32,67.32
NZDJPY,20100113,044000,67.32,67.33,67.32,67.33
NZDJPY,20100113,044100,67.34,67.35,67.34,67.35
NZDJPY,20100113,044200,67.36,67.38,67.36,67.38
NZDJPY,20100113,044300,67.37,67.37,67.37,67.37
NZDJPY,20100113,044400,67.37,67.37,67.37,67.37
NZDJPY,20100113,044500,67.37,67.37,67.37,67.37
NZDJPY,20100113,044600,67.37,67.37,67.36,67.36
NZDJPY,20100113,044700,67.36,67.36,67.36,67.36
NZDJPY,20100113,044800,67.36,67.38,67.36,67.38
NZDJPY,20100113,044900,67.37,67.37,67.37,67.37
NZDJPY,20100113,045000,67.37,67.37,67.37,67.37
NZDJPY,20100113,045100,67.37,67.38,67.37,67.38
NZDJPY,20100113,045200,67.38,67.38,67.38,67.38
NZDJPY,20100113,045300,67.38,67.39,67.38,67.39
NZDJPY,20100113,045400,67.40,67.42,67.40,67.41
NZDJPY,20100113,045500,67.41,67.42,67.41,67.41
NZDJPY,20100113,045600,67.42,67.43,67.41,67.42
NZDJPY,20100113,045700,67.43,67.43,67.42,67.42
NZDJPY,20100113,045800,67.41,67.41,67.40,67.40
NZDJPY,20100113,045900,67.39,67.39,67.38,67.38
NZDJPY,20100113,050000,67.37,67.37,67.37,67.37
NZDJPY,20100113,050100,67.38,67.38,67.38,67.38
NZDJPY,20100113,050200,67.37,67.38,67.37,67.38
NZDJPY,20100113,050300,67.38,67.38,67.38,67.38
NZDJPY,20100113,050400,67.38,67.38,67.38,67.38
NZDJPY,20100113,050500,67.39,67.39,67.38,67.38
NZDJPY,20100113,050600,67.39,67.39,67.38,67.38
NZDJPY,20100113,050700,67.39,67.39,67.39,67.39
NZDJPY,20100113,050800,67.39,67.39,67.39,67.39
NZDJPY,20100113,050900,67.39,67.39,67.39,67.39
NZDJPY,20100113,051000,67.39,67.39,67.38,67.39
NZDJPY,20100113,051100,67.39,67.39,67.39,67.39
NZDJPY,20100113,051200,67.39,67.39,67.39,67.39
NZDJPY,20100113,051300,67.40,67.40,67.40,67.40
NZDJPY,20100113,051400,67.40,67.40,67.40,67.40
NZDJPY,20100113,051500,67.40,67.40,67.39,67.39
NZDJPY,20100113,051600,67.40,67.40,67.39,67.39
NZDJPY,20100113,051700,67.40,67.40,67.40,67.40
NZDJPY,20100113,051800,67.40,67.40,67.37,67.38
NZDJPY,20100113,051900,67.37,67.38,67.37,67.38
NZDJPY,20100113,052000,67.37,67.37,67.36,67.36
NZDJPY,20100113,052100,67.36,67.36,67.35,67.35
NZDJPY,20100113,052200,67.36,67.36,67.36,67.36
NZDJPY,20100113,052300,67.37,67.37,67.36,67.36
NZDJPY,20100113,052400,67.38,67.38,67.38,67.38
NZDJPY,20100113,052500,67.39,67.42,67.39,67.42
NZDJPY,20100113,052600,67.41,67.42,67.41,67.42
NZDJPY,20100113,052700,67.42,67.42,67.42,67.42
NZDJPY,20100113,052800,67.43,67.43,67.41,67.41
NZDJPY,20100113,052900,67.40,67.40,67.40,67.40
NZDJPY,20100113,053000,67.39,67.39,67.37,67.38
NZDJPY,20100113,053100,67.39,67.39,67.39,67.39
NZDJPY,20100113,053200,67.40,67.41,67.40,67.41
NZDJPY,20100113,053300,67.40,67.40,67.40,67.40
NZDJPY,20100113,053400,67.40,67.40,67.40,67.40
NZDJPY,20100113,053500,67.40,67.41,67.40,67.41
NZDJPY,20100113,053600,67.42,67.44,67.42,67.42
NZDJPY,20100113,053700,67.43,67.44,67.43,67.44
NZDJPY,20100113,053800,67.45,67.45,67.44,67.44
NZDJPY,20100113,053900,67.45,67.47,67.45,67.46
NZDJPY,20100113,054000,67.45,67.45,67.44,67.44
NZDJPY,20100113,054100,67.45,67.45,67.45,67.45
NZDJPY,20100113,054200,67.45,67.45,67.45,67.45
NZDJPY,20100113,054300,67.44,67.44,67.43,67.44
NZDJPY,20100113,054400,67.45,67.45,67.44,67.44
NZDJPY,20100113,054500,67.45,67.45,67.45,67.45
NZDJPY,20100113,054600,67.45,67.45,67.44,67.44
NZDJPY,20100113,054700,67.44,67.45,67.44,67.45
NZDJPY,20100113,054800,67.46,67.48,67.46,67.48
NZDJPY,20100113,054900,67.49,67.49,67.49,67.49
NZDJPY,20100113,055000,67.50,67.50,67.49,67.50
NZDJPY,20100113,055100,67.51,67.53,67.51,67.52
NZDJPY,20100113,055200,67.53,67.55,67.53,67.54
NZDJPY,20100113,055300,67.53,67.53,67.53,67.53
NZDJPY,20100113,055400,67.54,67.54,67.52,67.52
NZDJPY,20100113,055500,67.52,67.52,67.51,67.51
NZDJPY,20100113,055600,67.52,67.52,67.51,67.51
NZDJPY,20100113,055700,67.52,67.52,67.51,67.51
NZDJPY,20100113,055800,67.51,67.51,67.50,67.50
NZDJPY,20100113,055900,67.49,67.49,67.47,67.49
NZDJPY,20100113,060000,67.50,67.51,67.50,67.50
NZDJPY,20100113,060100,67.49,67.49,67.46,67.47
NZDJPY,20100113,060200,67.47,67.48,67.47,67.48
NZDJPY,20100113,060300,67.49,67.49,67.48,67.49
NZDJPY,20100113,060400,67.50,67.50,67.49,67.49
NZDJPY,20100113,060500,67.50,67.50,67.47,67.47
NZDJPY,20100113,060600,67.48,67.49,67.48,67.49
NZDJPY,20100113,060700,67.50,67.52,67.50,67.51
NZDJPY,20100113,060800,67.50,67.50,67.49,67.49
NZDJPY,20100113,060900,67.48,67.49,67.48,67.49
NZDJPY,20100113,061000,67.48,67.49,67.48,67.49
NZDJPY,20100113,061100,67.48,67.51,67.48,67.51
NZDJPY,20100113,061200,67.50,67.50,67.50,67.50
NZDJPY,20100113,061300,67.50,67.51,67.49,67.49
NZDJPY,20100113,061400,67.48,67.49,67.47,67.48
NZDJPY,20100113,061500,67.47,67.48,67.47,67.47
NZDJPY,20100113,061600,67.48,67.49,67.48,67.48
NZDJPY,20100113,061700,67.49,67.49,67.48,67.49
NZDJPY,20100113,061800,67.48,67.50,67.48,67.49
NZDJPY,20100113,061900,67.50,67.50,67.49,67.49
NZDJPY,20100113,062000,67.48,67.50,67.48,67.49
NZDJPY,20100113,062100,67.50,67.53,67.50,67.52
NZDJPY,20100113,062200,67.51,67.51,67.50,67.50
NZDJPY,20100113,062300,67.49,67.49,67.48,67.48
NZDJPY,20100113,062400,67.49,67.49,67.48,67.48
NZDJPY,20100113,062500,67.48,67.48,67.47,67.47
NZDJPY,20100113,062600,67.48,67.49,67.48,67.48
NZDJPY,20100113,062700,67.47,67.48,67.47,67.48
NZDJPY,20100113,062800,67.49,67.49,67.48,67.48
NZDJPY,20100113,062900,67.48,67.49,67.48,67.49
NZDJPY,20100113,063000,67.50,67.51,67.49,67.49
NZDJPY,20100113,063100,67.48,67.48,67.47,67.47
NZDJPY,20100113,063200,67.46,67.47,67.46,67.47
NZDJPY,20100113,063300,67.46,67.46,67.45,67.45
NZDJPY,20100113,063400,67.45,67.45,67.45,67.45
NZDJPY,20100113,063500,67.45,67.46,67.45,67.46
NZDJPY,20100113,063600,67.45,67.46,67.45,67.46
NZDJPY,20100113,063700,67.47,67.47,67.47,67.47
NZDJPY,20100113,063800,67.47,67.47,67.46,67.46
NZDJPY,20100113,063900,67.46,67.46,67.46,67.46
NZDJPY,20100113,064000,67.45,67.45,67.45,67.45
NZDJPY,20100113,064100,67.46,67.46,67.43,67.44
NZDJPY,20100113,064200,67.45,67.45,67.45,67.45
NZDJPY,20100113,064300,67.45,67.45,67.44,67.44
NZDJPY,20100113,064400,67.44,67.44,67.44,67.44
NZDJPY,20100113,064500,67.44,67.44,67.44,67.44
NZDJPY,20100113,064600,67.43,67.43,67.43,67.43
NZDJPY,20100113,064700,67.43,67.44,67.43,67.44
NZDJPY,20100113,064800,67.43,67.43,67.41,67.41
NZDJPY,20100113,064900,67.41,67.42,67.41,67.42
NZDJPY,20100113,065000,67.41,67.41,67.40,67.41
NZDJPY,20100113,065100,67.40,67.40,67.39,67.39
NZDJPY,20100113,065200,67.40,67.40,67.39,67.40
NZDJPY,20100113,065300,67.39,67.39,67.39,67.39
NZDJPY,20100113,065400,67.40,67.40,67.39,67.39
NZDJPY,20100113,065500,67.40,67.40,67.39,67.39
NZDJPY,20100113,065600,67.40,67.41,67.40,67.41
NZDJPY,20100113,065700,67.41,67.42,67.41,67.41
NZDJPY,20100113,065800,67.41,67.42,67.41,67.42
NZDJPY,20100113,065900,67.43,67.43,67.42,67.42
NZDJPY,20100113,070000,67.43,67.46,67.43,67.46
NZDJPY,20100113,070100,67.47,67.48,67.47,67.47
NZDJPY,20100113,070200,67.46,67.46,67.45,67.45
NZDJPY,20100113,070300,67.44,67.44,67.42,67.43
NZDJPY,20100113,070400,67.42,67.43,67.41,67.41
NZDJPY,20100113,070500,67.40,67.40,67.40,67.40
NZDJPY,20100113,070600,67.40,67.40,67.38,67.38
NZDJPY,20100113,070700,67.37,67.38,67.37,67.37
NZDJPY,20100113,070800,67.38,67.38,67.37,67.37
NZDJPY,20100113,070900,67.38,67.38,67.38,67.38
NZDJPY,20100113,071000,67.39,67.39,67.38,67.38
NZDJPY,20100113,071100,67.39,67.39,67.38,67.38
NZDJPY,20100113,071200,67.37,67.38,67.37,67.38
NZDJPY,20100113,071300,67.37,67.39,67.37,67.38
NZDJPY,20100113,071400,67.39,67.39,67.39,67.39
NZDJPY,20100113,071500,67.39,67.39,67.38,67.38
NZDJPY,20100113,071600,67.37,67.37,67.35,67.36
NZDJPY,20100113,071700,67.37,67.38,67.36,67.38
NZDJPY,20100113,071800,67.37,67.41,67.37,67.41
NZDJPY,20100113,071900,67.42,67.42,67.42,67.42
NZDJPY,20100113,072000,67.42,67.45,67.42,67.45
NZDJPY,20100113,072100,67.46,67.48,67.46,67.46
NZDJPY,20100113,072200,67.47,67.47,67.43,67.43
NZDJPY,20100113,072300,67.42,67.42,67.41,67.42
NZDJPY,20100113,072400,67.41,67.43,67.41,67.42
NZDJPY,20100113,072500,67.43,67.43,67.41,67.42
NZDJPY,20100113,072600,67.43,67.46,67.43,67.46
NZDJPY,20100113,072700,67.47,67.49,67.47,67.49
NZDJPY,20100113,072800,67.50,67.51,67.50,67.51
NZDJPY,20100113,072900,67.51,67.51,67.51,67.51
NZDJPY,20100113,073000,67.50,67.50,67.50,67.50
NZDJPY,20100113,073100,67.50,67.52,67.50,67.52
NZDJPY,20100113,073200,67.53,67.53,67.52,67.52
NZDJPY,20100113,073300,67.53,67.53,67.53,67.53
NZDJPY,20100113,073400,67.53,67.53,67.53,67.53
NZDJPY,20100113,073500,67.53,67.54,67.53,67.53
NZDJPY,20100113,073600,67.53,67.54,67.53,67.54
NZDJPY,20100113,073700,67.53,67.53,67.51,67.52
NZDJPY,20100113,073800,67.51,67.52,67.50,67.50
NZDJPY,20100113,073900,67.50,67.50,67.50,67.50
NZDJPY,20100113,074000,67.51,67.51,67.51,67.51
NZDJPY,20100113,074100,67.51,67.51,67.50,67.51
NZDJPY,20100113,074200,67.52,67.53,67.50,67.51
NZDJPY,20100113,074300,67.50,67.51,67.50,67.51
NZDJPY,20100113,074400,67.51,67.51,67.50,67.51
NZDJPY,20100113,074500,67.52,67.53,67.52,67.52
NZDJPY,20100113,074600,67.53,67.53,67.52,67.53
NZDJPY,20100113,074700,67.52,67.52,67.51,67.51
NZDJPY,20100113,074800,67.52,67.52,67.51,67.52
NZDJPY,20100113,074900,67.53,67.53,67.52,67.52
NZDJPY,20100113,075000,67.52,67.55,67.52,67.55
NZDJPY,20100113,075100,67.55,67.56,67.55,67.56
NZDJPY,20100113,075200,67.57,67.58,67.57,67.57
NZDJPY,20100113,075300,67.58,67.59,67.58,67.58
NZDJPY,20100113,075400,67.57,67.58,67.56,67.58
NZDJPY,20100113,075500,67.57,67.58,67.55,67.55
NZDJPY,20100113,075600,67.55,67.55,67.55,67.55
NZDJPY,20100113,075700,67.56,67.57,67.55,67.55
NZDJPY,20100113,075800,67.56,67.56,67.55,67.55
NZDJPY,20100113,075900,67.55,67.56,67.55,67.56
NZDJPY,20100113,080000,67.57,67.57,67.56,67.57
NZDJPY,20100113,080100,67.56,67.57,67.56,67.56
NZDJPY,20100113,080200,67.55,67.55,67.54,67.54
NZDJPY,20100113,080300,67.55,67.55,67.54,67.54
NZDJPY,20100113,080400,67.55,67.56,67.55,67.56
NZDJPY,20100113,080500,67.57,67.60,67.57,67.60
NZDJPY,20100113,080600,67.59,67.63,67.59,67.63
NZDJPY,20100113,080700,67.64,67.65,67.64,67.64
NZDJPY,20100113,080800,67.65,67.66,67.64,67.64
NZDJPY,20100113,080900,67.65,67.65,67.64,67.64
NZDJPY,20100113,081000,67.63,67.63,67.62,67.62
NZDJPY,20100113,081100,67.63,67.64,67.63,67.63
NZDJPY,20100113,081200,67.62,67.64,67.62,67.64
NZDJPY,20100113,081300,67.63,67.64,67.62,67.62
NZDJPY,20100113,081400,67.63,67.63,67.61,67.62
NZDJPY,20100113,081500,67.61,67.61,67.61,67.61
NZDJPY,20100113,081600,67.60,67.61,67.59,67.59
NZDJPY,20100113,081700,67.60,67.60,67.60,67.60
NZDJPY,20100113,081800,67.61,67.62,67.61,67.62
NZDJPY,20100113,081900,67.61,67.61,67.59,67.60
NZDJPY,20100113,082000,67.61,67.61,67.59,67.59
NZDJPY,20100113,082100,67.60,67.61,67.60,67.61
NZDJPY,20100113,082200,67.60,67.60,67.58,67.59
NZDJPY,20100113,082300,67.58,67.58,67.57,67.57
NZDJPY,20100113,082400,67.57,67.57,67.55,67.55
NZDJPY,20100113,082500,67.56,67.58,67.56,67.56
NZDJPY,20100113,082600,67.57,67.57,67.55,67.55
NZDJPY,20100113,082700,67.55,67.55,67.55,67.55
NZDJPY,20100113,082800,67.56,67.56,67.55,67.56
NZDJPY,20100113,082900,67.57,67.57,67.56,67.56
NZDJPY,20100113,083000,67.55,67.57,67.55,67.57
NZDJPY,20100113,083100,67.58,67.58,67.57,67.57
NZDJPY,20100113,083200,67.58,67.62,67.58,67.62
NZDJPY,20100113,083300,67.61,67.62,67.60,67.61
NZDJPY,20100113,083400,67.62,67.62,67.61,67.61
NZDJPY,20100113,083500,67.62,67.62,67.60,67.61
NZDJPY,20100113,083600,67.62,67.62,67.61,67.61
NZDJPY,20100113,083700,67.61,67.63,67.61,67.63
NZDJPY,20100113,083800,67.64,67.64,67.63,67.63
NZDJPY,20100113,083900,67.62,67.62,67.61,67.62
NZDJPY,20100113,084000,67.63,67.63,67.63,67.63
NZDJPY,20100113,084100,67.63,67.65,67.63,67.65
NZDJPY,20100113,084200,67.66,67.66,67.63,67.63
NZDJPY,20100113,084300,67.62,67.63,67.60,67.60
NZDJPY,20100113,084400,67.59,67.60,67.59,67.59
NZDJPY,20100113,084500,67.58,67.58,67.58,67.58
NZDJPY,20100113,084600,67.57,67.58,67.57,67.57
NZDJPY,20100113,084700,67.58,67.60,67.58,67.60
NZDJPY,20100113,084800,67.59,67.61,67.59,67.61
NZDJPY,20100113,084900,67.62,67.63,67.61,67.62
NZDJPY,20100113,085000,67.61,67.61,67.59,67.59
NZDJPY,20100113,085100,67.58,67.64,67.58,67.62
NZDJPY,20100113,085200,67.63,67.63,67.60,67.60
NZDJPY,20100113,085300,67.61,67.63,67.59,67.60
NZDJPY,20100113,085400,67.60,67.60,67.60,67.60
NZDJPY,20100113,085500,67.61,67.61,67.59,67.59
NZDJPY,20100113,085600,67.58,67.59,67.58,67.58
NZDJPY,20100113,085700,67.58,67.60,67.58,67.60
NZDJPY,20100113,085800,67.61,67.61,67.60,67.61
NZDJPY,20100113,085900,67.60,67.60,67.58,67.58
NZDJPY,20100113,090000,67.59,67.61,67.59,67.60
NZDJPY,20100113,090100,67.59,67.59,67.58,67.58
NZDJPY,20100113,090200,67.59,67.60,67.58,67.58
NZDJPY,20100113,090300,67.57,67.59,67.57,67.59
NZDJPY,20100113,090400,67.59,67.59,67.59,67.59
NZDJPY,20100113,090500,67.58,67.59,67.57,67.57
NZDJPY,20100113,090600,67.56,67.56,67.51,67.51
NZDJPY,20100113,090700,67.50,67.52,67.50,67.52
NZDJPY,20100113,090800,67.51,67.53,67.50,67.50
NZDJPY,20100113,090900,67.49,67.49,67.48,67.48
NZDJPY,20100113,091000,67.47,67.47,67.46,67.46
NZDJPY,20100113,091100,67.45,67.47,67.44,67.44
NZDJPY,20100113,091200,67.45,67.46,67.44,67.44
NZDJPY,20100113,091300,67.43,67.43,67.43,67.43
NZDJPY,20100113,091400,67.44,67.45,67.44,67.44
NZDJPY,20100113,091500,67.45,67.45,67.44,67.44
NZDJPY,20100113,091600,67.45,67.45,67.44,67.44
NZDJPY,20100113,091700,67.44,67.45,67.44,67.44
NZDJPY,20100113,091800,67.43,67.46,67.43,67.45
NZDJPY,20100113,091900,67.44,67.46,67.44,67.46
NZDJPY,20100113,092000,67.47,67.49,67.47,67.49
NZDJPY,20100113,092100,67.50,67.51,67.50,67.51
NZDJPY,20100113,092200,67.50,67.51,67.50,67.51
NZDJPY,20100113,092300,67.50,67.51,67.50,67.51
NZDJPY,20100113,092400,67.51,67.51,67.51,67.51
NZDJPY,20100113,092500,67.52,67.53,67.52,67.53
NZDJPY,20100113,092600,67.54,67.54,67.51,67.52
NZDJPY,20100113,092700,67.53,67.56,67.53,67.56
NZDJPY,20100113,092800,67.55,67.56,67.55,67.56
NZDJPY,20100113,092900,67.57,67.58,67.57,67.57
NZDJPY,20100113,093000,67.56,67.58,67.56,67.58
NZDJPY,20100113,093100,67.59,67.60,67.59,67.59
NZDJPY,20100113,093200,67.60,67.60,67.57,67.57
NZDJPY,20100113,093300,67.58,67.58,67.56,67.56
NZDJPY,20100113,093400,67.57,67.58,67.57,67.58
NZDJPY,20100113,093500,67.57,67.58,67.57,67.58
NZDJPY,20100113,093600,67.57,67.58,67.56,67.56
NZDJPY,20100113,093700,67.57,67.60,67.57,67.60
NZDJPY,20100113,093800,67.61,67.61,67.59,67.59
NZDJPY,20100113,093900,67.58,67.58,67.57,67.57
NZDJPY,20100113,094000,67.58,67.61,67.58,67.59
NZDJPY,20100113,094100,67.58,67.59,67.57,67.58
NZDJPY,20100113,094200,67.57,67.58,67.56,67.57
NZDJPY,20100113,094300,67.56,67.60,67.56,67.60
NZDJPY,20100113,094400,67.59,67.59,67.59,67.59
NZDJPY,20100113,094500,67.60,67.62,67.60,67.60
NZDJPY,20100113,094600,67.61,67.62,67.61,67.61
NZDJPY,20100113,094700,67.60,67.60,67.60,67.60
NZDJPY,20100113,094800,67.60,67.61,67.60,67.61
NZDJPY,20100113,094900,67.62,67.63,67.62,67.63
NZDJPY,20100113,095000,67.62,67.64,67.62,67.64
NZDJPY,20100113,095100,67.65,67.67,67.65,67.67
NZDJPY,20100113,095200,67.66,67.67,67.66,67.66
NZDJPY,20100113,095300,67.66,67.68,67.66,67.68
NZDJPY,20100113,095400,67.69,67.73,67.69,67.73
NZDJPY,20100113,095500,67.74,67.76,67.74,67.74
NZDJPY,20100113,095600,67.73,67.73,67.71,67.72
NZDJPY,20100113,095700,67.73,67.74,67.72,67.74
NZDJPY,20100113,095800,67.73,67.74,67.73,67.73
NZDJPY,20100113,095900,67.72,67.73,67.71,67.71
NZDJPY,20100113,100000,67.70,67.70,67.69,67.69
NZDJPY,20100113,100100,67.70,67.70,67.67,67.67
NZDJPY,20100113,100200,67.66,67.66,67.63,67.63
NZDJPY,20100113,100300,67.64,67.65,67.64,67.65
NZDJPY,20100113,100400,67.66,67.68,67.65,67.68
NZDJPY,20100113,100500,67.69,67.69,67.67,67.67
NZDJPY,20100113,100600,67.68,67.69,67.68,67.69
NZDJPY,20100113,100700,67.68,67.70,67.68,67.69
NZDJPY,20100113,100800,67.68,67.68,67.67,67.67
NZDJPY,20100113,100900,67.68,67.70,67.68,67.70
NZDJPY,20100113,101000,67.69,67.69,67.68,67.69
NZDJPY,20100113,101100,67.70,67.71,67.70,67.70
NZDJPY,20100113,101200,67.71,67.72,67.71,67.71
NZDJPY,20100113,101300,67.72,67.72,67.71,67.72
NZDJPY,20100113,101400,67.73,67.73,67.72,67.72
NZDJPY,20100113,101500,67.73,67.74,67.72,67.72
NZDJPY,20100113,101600,67.73,67.73,67.72,67.73
NZDJPY,20100113,101700,67.72,67.76,67.72,67.76
NZDJPY,20100113,101800,67.75,67.76,67.74,67.76
NZDJPY,20100113,101900,67.75,67.77,67.75,67.77
NZDJPY,20100113,102000,67.76,67.76,67.76,67.76
NZDJPY,20100113,102100,67.77,67.77,67.75,67.76
NZDJPY,20100113,102200,67.77,67.78,67.76,67.78
NZDJPY,20100113,102300,67.79,67.81,67.79,67.79
NZDJPY,20100113,102400,67.78,67.79,67.78,67.79
NZDJPY,20100113,102500,67.78,67.80,67.78,67.80
NZDJPY,20100113,102600,67.81,67.81,67.81,67.81
NZDJPY,20100113,102700,67.82,67.83,67.82,67.83
NZDJPY,20100113,102800,67.83,67.83,67.82,67.83
NZDJPY,20100113,102900,67.82,67.83,67.80,67.80
NZDJPY,20100113,103000,67.79,67.81,67.79,67.81
NZDJPY,20100113,103100,67.82,67.82,67.81,67.81
NZDJPY,20100113,103200,67.80,67.81,67.80,67.81
NZDJPY,20100113,103300,67.80,67.82,67.80,67.81
NZDJPY,20100113,103400,67.81,67.83,67.81,67.82
NZDJPY,20100113,103500,67.83,67.84,67.82,67.84
NZDJPY,20100113,103600,67.83,67.84,67.82,67.83
NZDJPY,20100113,103700,67.82,67.83,67.82,67.83
NZDJPY,20100113,103800,67.82,67.83,67.81,67.82
NZDJPY,20100113,103900,67.83,67.84,67.82,67.82
NZDJPY,20100113,104000,67.83,67.83,67.81,67.81
NZDJPY,20100113,104100,67.80,67.81,67.79,67.81
NZDJPY,20100113,104200,67.80,67.83,67.80,67.82
NZDJPY,20100113,104300,67.81,67.81,67.80,67.80
NZDJPY,20100113,104400,67.79,67.79,67.78,67.78
NZDJPY,20100113,104500,67.77,67.78,67.76,67.78
NZDJPY,20100113,104600,67.79,67.79,67.78,67.78
NZDJPY,20100113,104700,67.77,67.77,67.75,67.75
NZDJPY,20100113,104800,67.74,67.75,67.74,67.74
NZDJPY,20100113,104900,67.75,67.77,67.75,67.76
NZDJPY,20100113,105000,67.75,67.76,67.75,67.76
NZDJPY,20100113,105100,67.77,67.77,67.76,67.76
NZDJPY,20100113,105200,67.75,67.77,67.75,67.76
NZDJPY,20100113,105300,67.77,67.77,67.77,67.77
NZDJPY,20100113,105400,67.77,67.77,67.77,67.77
NZDJPY,20100113,105500,67.78,67.78,67.76,67.76
NZDJPY,20100113,105600,67.77,67.79,67.76,67.79
NZDJPY,20100113,105700,67.80,67.80,67.79,67.79
NZDJPY,20100113,105800,67.80,67.80,67.79,67.79
NZDJPY,20100113,105900,67.79,67.79,67.79,67.79
NZDJPY,20100113,110000,67.80,67.80,67.79,67.79
NZDJPY,20100113,110100,67.80,67.80,67.78,67.78
NZDJPY,20100113,110200,67.79,67.79,67.75,67.75
NZDJPY,20100113,110300,67.74,67.74,67.72,67.73
NZDJPY,20100113,110400,67.74,67.74,67.72,67.73
NZDJPY,20100113,110500,67.74,67.74,67.73,67.74
NZDJPY,20100113,110600,67.73,67.73,67.73,67.73
NZDJPY,20100113,110700,67.74,67.74,67.73,67.74
NZDJPY,20100113,110800,67.74,67.74,67.72,67.72
NZDJPY,20100113,110900,67.71,67.72,67.71,67.72
NZDJPY,20100113,111000,67.71,67.71,67.71,67.71
NZDJPY,20100113,111100,67.72,67.73,67.72,67.72
NZDJPY,20100113,111200,67.71,67.71,67.70,67.70
NZDJPY,20100113,111300,67.71,67.71,67.70,67.70
NZDJPY,20100113,111400,67.71,67.71,67.70,67.71
NZDJPY,20100113,111500,67.70,67.70,67.70,67.70
NZDJPY,20100113,111600,67.70,67.70,67.69,67.69
NZDJPY,20100113,111700,67.70,67.70,67.68,67.68
NZDJPY,20100113,111800,67.69,67.69,67.67,67.67
NZDJPY,20100113,111900,67.66,67.69,67.64,67.69
NZDJPY,20100113,112000,67.69,67.69,67.69,67.69
NZDJPY,20100113,112100,67.70,67.71,67.70,67.70
NZDJPY,20100113,112200,67.69,67.69,67.68,67.69
NZDJPY,20100113,112300,67.68,67.69,67.68,67.69
NZDJPY,20100113,112400,67.70,67.72,67.70,67.72
NZDJPY,20100113,112500,67.73,67.73,67.73,67.73
NZDJPY,20100113,112600,67.72,67.72,67.70,67.70
NZDJPY,20100113,112700,67.71,67.71,67.70,67.71
NZDJPY,20100113,112800,67.72,67.73,67.71,67.71
NZDJPY,20100113,112900,67.72,67.73,67.72,67.72
NZDJPY,20100113,113000,67.72,67.73,67.72,67.72
NZDJPY,20100113,113100,67.73,67.73,67.72,67.72
NZDJPY,20100113,113200,67.72,67.74,67.70,67.74
NZDJPY,20100113,113300,67.73,67.73,67.72,67.72
NZDJPY,20100113,113400,67.71,67.72,67.71,67.72
NZDJPY,20100113,113500,67.71,67.71,67.69,67.70
NZDJPY,20100113,113600,67.69,67.69,67.63,67.64
NZDJPY,20100113,113700,67.63,67.63,67.61,67.61
NZDJPY,20100113,113800,67.62,67.63,67.62,67.63
NZDJPY,20100113,113900,67.62,67.62,67.61,67.62
NZDJPY,20100113,114000,67.62,67.62,67.61,67.61
NZDJPY,20100113,114100,67.62,67.62,67.60,67.60
NZDJPY,20100113,114200,67.61,67.63,67.61,67.63
NZDJPY,20100113,114300,67.62,67.62,67.62,67.62
NZDJPY,20100113,114400,67.63,67.65,67.63,67.64
NZDJPY,20100113,114500,67.64,67.64,67.64,67.64
NZDJPY,20100113,114600,67.64,67.64,67.64,67.64
NZDJPY,20100113,114700,67.63,67.64,67.62,67.64
NZDJPY,20100113,114800,67.64,67.64,67.63,67.64
NZDJPY,20100113,114900,67.63,67.64,67.63,67.63
NZDJPY,20100113,115000,67.64,67.64,67.62,67.62
NZDJPY,20100113,115100,67.63,67.64,67.61,67.61
NZDJPY,20100113,115200,67.59,67.59,67.58,67.58
NZDJPY,20100113,115300,67.58,67.58,67.56,67.56
NZDJPY,20100113,115400,67.56,67.57,67.55,67.55
NZDJPY,20100113,115500,67.56,67.56,67.50,67.50
NZDJPY,20100113,115600,67.49,67.49,67.48,67.48
NZDJPY,20100113,115700,67.49,67.49,67.49,67.49
NZDJPY,20100113,115800,67.49,67.51,67.49,67.51
NZDJPY,20100113,115900,67.52,67.52,67.52,67.52
NZDJPY,20100113,120000,67.51,67.52,67.51,67.52
NZDJPY,20100113,120100,67.52,67.52,67.51,67.51
NZDJPY,20100113,120200,67.52,67.52,67.50,67.51
NZDJPY,20100113,120300,67.50,67.54,67.50,67.54
NZDJPY,20100113,120400,67.56,67.58,67.56,67.57
NZDJPY,20100113,120500,67.58,67.64,67.58,67.63
NZDJPY,20100113,120600,67.62,67.62,67.61,67.62
NZDJPY,20100113,120700,67.63,67.63,67.62,67.62
NZDJPY,20100113,120800,67.61,67.61,67.60,67.61
NZDJPY,20100113,120900,67.60,67.61,67.59,67.59
NZDJPY,20100113,121000,67.60,67.61,67.60,67.61
NZDJPY,20100113,121100,67.62,67.62,67.59,67.61
NZDJPY,20100113,121200,67.60,67.61,67.60,67.61
NZDJPY,20100113,121300,67.62,67.62,67.62,67.62
NZDJPY,20100113,121400,67.61,67.62,67.60,67.61
NZDJPY,20100113,121500,67.60,67.61,67.60,67.61
NZDJPY,20100113,121600,67.60,67.62,67.60,67.62
NZDJPY,20100113,121700,67.62,67.62,67.62,67.62
NZDJPY,20100113,121800,67.63,67.63,67.63,67.63
NZDJPY,20100113,121900,67.62,67.65,67.62,67.65
NZDJPY,20100113,122000,67.64,67.68,67.64,67.66
NZDJPY,20100113,122100,67.67,67.67,67.67,67.67
NZDJPY,20100113,122200,67.68,67.69,67.67,67.68
NZDJPY,20100113,122300,67.69,67.71,67.69,67.71
NZDJPY,20100113,122400,67.70,67.71,67.70,67.71
NZDJPY,20100113,122500,67.72,67.72,67.71,67.71
NZDJPY,20100113,122600,67.70,67.70,67.69,67.69
NZDJPY,20100113,122700,67.70,67.70,67.69,67.70
NZDJPY,20100113,122800,67.69,67.70,67.69,67.70
NZDJPY,20100113,122900,67.71,67.71,67.71,67.71
NZDJPY,20100113,123000,67.70,67.71,67.68,67.70
NZDJPY,20100113,123100,67.69,67.70,67.69,67.70
NZDJPY,20100113,123200,67.71,67.71,67.70,67.71
NZDJPY,20100113,123300,67.70,67.71,67.70,67.70
NZDJPY,20100113,123400,67.69,67.69,67.68,67.69
NZDJPY,20100113,123500,67.70,67.70,67.68,67.68
NZDJPY,20100113,123600,67.69,67.69,67.69,67.69
NZDJPY,20100113,123700,67.69,67.70,67.69,67.69
NZDJPY,20100113,123800,67.68,67.69,67.68,67.68
NZDJPY,20100113,123900,67.68,67.68,67.67,67.67
NZDJPY,20100113,124000,67.68,67.70,67.68,67.69
NZDJPY,20100113,124100,67.68,67.70,67.68,67.70
NZDJPY,20100113,124200,67.69,67.69,67.69,67.69
NZDJPY,20100113,124300,67.68,67.69,67.68,67.69
NZDJPY,20100113,124400,67.68,67.68,67.66,67.68
NZDJPY,20100113,124500,67.67,67.68,67.67,67.68
NZDJPY,20100113,124600,67.69,67.69,67.67,67.67
NZDJPY,20100113,124700,67.66,67.68,67.66,67.67
NZDJPY,20100113,124800,67.67,67.67,67.67,67.67
NZDJPY,20100113,124900,67.66,67.66,67.64,67.65
NZDJPY,20100113,125000,67.64,67.65,67.64,67.65
NZDJPY,20100113,125100,67.64,67.64,67.63,67.63
NZDJPY,20100113,125200,67.62,67.62,67.62,67.62
NZDJPY,20100113,125300,67.62,67.62,67.61,67.61
NZDJPY,20100113,125400,67.62,67.62,67.61,67.61
NZDJPY,20100113,125500,67.60,67.61,67.59,67.60
NZDJPY,20100113,125600,67.59,67.59,67.57,67.58
NZDJPY,20100113,125700,67.57,67.57,67.57,67.57
NZDJPY,20100113,125800,67.56,67.57,67.56,67.56
NZDJPY,20100113,125900,67.57,67.57,67.56,67.56
NZDJPY,20100113,130000,67.55,67.56,67.55,67.55
NZDJPY,20100113,130100,67.55,67.55,67.55,67.55
NZDJPY,20100113,130200,67.54,67.54,67.52,67.52
NZDJPY,20100113,130300,67.53,67.54,67.53,67.53
NZDJPY,20100113,130400,67.52,67.53,67.52,67.53
NZDJPY,20100113,130500,67.54,67.54,67.53,67.53
NZDJPY,20100113,130600,67.52,67.54,67.52,67.54
NZDJPY,20100113,130700,67.53,67.54,67.53,67.54
NZDJPY,20100113,130800,67.53,67.55,67.52,67.55
NZDJPY,20100113,130900,67.54,67.58,67.54,67.56
NZDJPY,20100113,131000,67.57,67.58,67.56,67.57
NZDJPY,20100113,131100,67.57,67.57,67.57,67.57
NZDJPY,20100113,131200,67.58,67.59,67.58,67.59
NZDJPY,20100113,131300,67.58,67.59,67.58,67.58
NZDJPY,20100113,131400,67.57,67.58,67.57,67.58
NZDJPY,20100113,131500,67.57,67.58,67.57,67.57
NZDJPY,20100113,131600,67.56,67.57,67.55,67.57
NZDJPY,20100113,131700,67.56,67.56,67.53,67.54
NZDJPY,20100113,131800,67.55,67.55,67.54,67.54
NZDJPY,20100113,131900,67.54,67.54,67.53,67.54
NZDJPY,20100113,132000,67.55,67.55,67.54,67.54
NZDJPY,20100113,132100,67.53,67.54,67.53,67.53
NZDJPY,20100113,132200,67.54,67.54,67.53,67.54
NZDJPY,20100113,132300,67.54,67.55,67.54,67.55
NZDJPY,20100113,132400,67.54,67.55,67.53,67.54
NZDJPY,20100113,132500,67.55,67.55,67.54,67.54
NZDJPY,20100113,132600,67.53,67.53,67.53,67.53
NZDJPY,20100113,132700,67.53,67.53,67.52,67.52
NZDJPY,20100113,132800,67.51,67.54,67.51,67.53
NZDJPY,20100113,132900,67.52,67.53,67.52,67.53
NZDJPY,20100113,133000,67.52,67.53,67.52,67.53
NZDJPY,20100113,133100,67.52,67.55,67.52,67.55
NZDJPY,20100113,133200,67.55,67.55,67.55,67.55
NZDJPY,20100113,133300,67.56,67.58,67.56,67.56
NZDJPY,20100113,133400,67.57,67.57,67.56,67.56
NZDJPY,20100113,133500,67.57,67.58,67.57,67.58
NZDJPY,20100113,133600,67.58,67.58,67.58,67.58
NZDJPY,20100113,133700,67.57,67.58,67.57,67.57
NZDJPY,20100113,133800,67.58,67.60,67.58,67.59
NZDJPY,20100113,133900,67.58,67.59,67.58,67.59
NZDJPY,20100113,134000,67.58,67.59,67.58,67.59
NZDJPY,20100113,134100,67.59,67.60,67.59,67.60
NZDJPY,20100113,134200,67.59,67.60,67.59,67.59
NZDJPY,20100113,134300,67.60,67.60,67.59,67.60
NZDJPY,20100113,134400,67.59,67.59,67.58,67.58
NZDJPY,20100113,134500,67.59,67.59,67.57,67.57
NZDJPY,20100113,134600,67.58,67.58,67.58,67.58
NZDJPY,20100113,134700,67.60,67.61,67.60,67.60
NZDJPY,20100113,134800,67.61,67.61,67.60,67.60
NZDJPY,20100113,134900,67.61,67.62,67.61,67.61
NZDJPY,20100113,135000,67.62,67.62,67.62,67.62
NZDJPY,20100113,135100,67.63,67.63,67.62,67.63
NZDJPY,20100113,135200,67.62,67.63,67.62,67.63
NZDJPY,20100113,135300,67.64,67.64,67.62,67.63
NZDJPY,20100113,135400,67.62,67.63,67.62,67.63
NZDJPY,20100113,135500,67.64,67.64,67.63,67.63
NZDJPY,20100113,135600,67.62,67.62,67.61,67.62
NZDJPY,20100113,135700,67.63,67.65,67.62,67.65
NZDJPY,20100113,135800,67.64,67.65,67.64,67.65
NZDJPY,20100113,135900,67.65,67.65,67.65,67.65
NZDJPY,20100113,140000,67.65,67.65,67.64,67.64
NZDJPY,20100113,140100,67.65,67.65,67.64,67.64
NZDJPY,20100113,140200,67.64,67.65,67.64,67.65
NZDJPY,20100113,140300,67.66,67.66,67.65,67.65
NZDJPY,20100113,140400,67.66,67.66,67.65,67.65
NZDJPY,20100113,140500,67.66,67.67,67.66,67.67
NZDJPY,20100113,140600,67.68,67.69,67.67,67.69
NZDJPY,20100113,140700,67.68,67.68,67.67,67.67
NZDJPY,20100113,140800,67.68,67.69,67.68,67.68
NZDJPY,20100113,140900,67.68,67.68,67.68,67.68
NZDJPY,20100113,141000,67.67,67.67,67.66,67.66
NZDJPY,20100113,141100,67.67,67.67,67.66,67.67
NZDJPY,20100113,141200,67.67,67.68,67.67,67.68
NZDJPY,20100113,141300,67.69,67.69,67.67,67.67
NZDJPY,20100113,141400,67.67,67.67,67.67,67.67
NZDJPY,20100113,141500,67.68,67.69,67.68,67.68
NZDJPY,20100113,141600,67.67,67.67,67.67,67.67
NZDJPY,20100113,141700,67.68,67.69,67.67,67.69
NZDJPY,20100113,141800,67.68,67.69,67.68,67.69
NZDJPY,20100113,141900,67.69,67.69,67.69,67.69
NZDJPY,20100113,142000,67.68,67.69,67.68,67.68
NZDJPY,20100113,142100,67.67,67.67,67.66,67.66
NZDJPY,20100113,142200,67.65,67.66,67.65,67.66
NZDJPY,20100113,142300,67.65,67.66,67.65,67.65
NZDJPY,20100113,142400,67.66,67.66,67.65,67.65
NZDJPY,20100113,142500,67.66,67.66,67.65,67.66
NZDJPY,20100113,142600,67.65,67.65,67.64,67.64
NZDJPY,20100113,142700,67.63,67.64,67.63,67.64
NZDJPY,20100113,142800,67.64,67.64,67.63,67.64
NZDJPY,20100113,142900,67.64,67.64,67.63,67.63
NZDJPY,20100113,143000,67.62,67.62,67.60,67.60
NZDJPY,20100113,143100,67.61,67.63,67.61,67.62
NZDJPY,20100113,143200,67.62,67.62,67.62,67.62
NZDJPY,20100113,143300,67.63,67.65,67.63,67.65
NZDJPY,20100113,143400,67.66,67.66,67.66,67.66
NZDJPY,20100113,143500,67.65,67.65,67.65,67.65
NZDJPY,20100113,143600,67.66,67.66,67.65,67.66
NZDJPY,20100113,143700,67.65,67.66,67.64,67.65
NZDJPY,20100113,143800,67.64,67.65,67.64,67.64
NZDJPY,20100113,143900,67.64,67.64,67.63,67.63
NZDJPY,20100113,144000,67.62,67.62,67.62,67.62
NZDJPY,20100113,144100,67.62,67.63,67.62,67.63
NZDJPY,20100113,144200,67.63,67.64,67.63,67.64
NZDJPY,20100113,144300,67.63,67.63,67.61,67.62
NZDJPY,20100113,144400,67.63,67.63,67.61,67.62
NZDJPY,20100113,144500,67.61,67.62,67.61,67.62
NZDJPY,20100113,144600,67.61,67.62,67.60,67.62
NZDJPY,20100113,144700,67.61,67.61,67.61,67.61
NZDJPY,20100113,144800,67.62,67.64,67.62,67.63
NZDJPY,20100113,144900,67.63,67.63,67.63,67.63
NZDJPY,20100113,145000,67.62,67.63,67.62,67.63
NZDJPY,20100113,145100,67.64,67.64,67.63,67.63
NZDJPY,20100113,145200,67.63,67.64,67.63,67.64
NZDJPY,20100113,145300,67.65,67.68,67.65,67.67
NZDJPY,20100113,145400,67.68,67.68,67.67,67.68
NZDJPY,20100113,145500,67.69,67.69,67.68,67.69
NZDJPY,20100113,145600,67.68,67.68,67.67,67.67
NZDJPY,20100113,145700,67.68,67.68,67.67,67.67
NZDJPY,20100113,145800,67.66,67.68,67.66,67.68
NZDJPY,20100113,145900,67.69,67.69,67.69,67.69
NZDJPY,20100113,150000,67.70,67.70,67.68,67.68
NZDJPY,20100113,150100,67.68,67.68,67.67,67.67
NZDJPY,20100113,150200,67.68,67.70,67.66,67.68
NZDJPY,20100113,150300,67.67,67.68,67.66,67.67
NZDJPY,20100113,150400,67.66,67.69,67.66,67.69
NZDJPY,20100113,150500,67.68,67.70,67.68,67.69
NZDJPY,20100113,150600,67.68,67.68,67.68,67.68
NZDJPY,20100113,150700,67.68,67.69,67.67,67.68
NZDJPY,20100113,150800,67.67,67.68,67.66,67.68
NZDJPY,20100113,150900,67.67,67.70,67.67,67.67
NZDJPY,20100113,151000,67.68,67.68,67.65,67.67
NZDJPY,20100113,151100,67.66,67.67,67.66,67.67
NZDJPY,20100113,151200,67.66,67.69,67.66,67.67
NZDJPY,20100113,151300,67.68,67.69,67.68,67.69
NZDJPY,20100113,151400,67.68,67.69,67.67,67.68
NZDJPY,20100113,151500,67.67,67.69,67.67,67.68
NZDJPY,20100113,151600,67.69,67.71,67.69,67.69
NZDJPY,20100113,151700,67.70,67.71,67.70,67.71
NZDJPY,20100113,151800,67.70,67.71,67.70,67.70
NZDJPY,20100113,151900,67.71,67.72,67.70,67.71
NZDJPY,20100113,152000,67.70,67.71,67.70,67.71
NZDJPY,20100113,152100,67.70,67.71,67.69,67.69
NZDJPY,20100113,152200,67.70,67.71,67.70,67.70
NZDJPY,20100113,152300,67.69,67.69,67.68,67.68
NZDJPY,20100113,152400,67.67,67.68,67.67,67.68
NZDJPY,20100113,152500,67.67,67.69,67.67,67.67
NZDJPY,20100113,152600,67.66,67.68,67.66,67.67
NZDJPY,20100113,152700,67.66,67.68,67.66,67.68
NZDJPY,20100113,152800,67.67,67.68,67.67,67.68
NZDJPY,20100113,152900,67.67,67.70,67.66,67.69
NZDJPY,20100113,153000,67.70,67.74,67.70,67.71
NZDJPY,20100113,153100,67.70,67.70,67.68,67.69
NZDJPY,20100113,153200,67.70,67.70,67.67,67.69
NZDJPY,20100113,153300,67.70,67.74,67.70,67.74
NZDJPY,20100113,153400,67.75,67.75,67.74,67.74
NZDJPY,20100113,153500,67.73,67.73,67.70,67.70
NZDJPY,20100113,153600,67.71,67.71,67.68,67.68
NZDJPY,20100113,153700,67.69,67.69,67.64,67.65
NZDJPY,20100113,153800,67.66,67.67,67.66,67.66
NZDJPY,20100113,153900,67.65,67.66,67.65,67.66
NZDJPY,20100113,154000,67.65,67.65,67.61,67.62
NZDJPY,20100113,154100,67.61,67.61,67.59,67.61
NZDJPY,20100113,154200,67.60,67.62,67.58,67.58
NZDJPY,20100113,154300,67.59,67.61,67.58,67.58
NZDJPY,20100113,154400,67.59,67.59,67.56,67.56
NZDJPY,20100113,154500,67.55,67.58,67.55,67.58
NZDJPY,20100113,154600,67.59,67.59,67.58,67.59
NZDJPY,20100113,154700,67.60,67.62,67.59,67.62
NZDJPY,20100113,154800,67.61,67.63,67.61,67.63
NZDJPY,20100113,154900,67.62,67.62,67.59,67.60
NZDJPY,20100113,155000,67.59,67.60,67.58,67.58
NZDJPY,20100113,155100,67.57,67.60,67.57,67.60
NZDJPY,20100113,155200,67.59,67.61,67.59,67.61
NZDJPY,20100113,155300,67.62,67.62,67.62,67.62
NZDJPY,20100113,155400,67.63,67.64,67.63,67.63
NZDJPY,20100113,155500,67.63,67.63,67.62,67.62
NZDJPY,20100113,155600,67.63,67.63,67.61,67.61
NZDJPY,20100113,155700,67.60,67.61,67.59,67.61
NZDJPY,20100113,155800,67.62,67.62,67.60,67.60
NZDJPY,20100113,155900,67.61,67.61,67.60,67.60
NZDJPY,20100113,160000,67.61,67.61,67.59,67.59
NZDJPY,20100113,160100,67.58,67.59,67.58,67.58
NZDJPY,20100113,160200,67.59,67.59,67.56,67.56
NZDJPY,20100113,160300,67.57,67.57,67.52,67.53
NZDJPY,20100113,160400,67.52,67.52,67.50,67.50
NZDJPY,20100113,160500,67.49,67.49,67.47,67.47
NZDJPY,20100113,160600,67.46,67.46,67.45,67.45
NZDJPY,20100113,160700,67.46,67.46,67.45,67.45
NZDJPY,20100113,160800,67.45,67.45,67.44,67.44
NZDJPY,20100113,160900,67.43,67.44,67.42,67.42
NZDJPY,20100113,161000,67.43,67.43,67.42,67.42
NZDJPY,20100113,161100,67.41,67.41,67.37,67.37
NZDJPY,20100113,161200,67.36,67.36,67.34,67.34
NZDJPY,20100113,161300,67.33,67.34,67.32,67.34
NZDJPY,20100113,161400,67.35,67.36,67.34,67.36
NZDJPY,20100113,161500,67.35,67.35,67.33,67.33
NZDJPY,20100113,161600,67.34,67.34,67.34,67.34
NZDJPY,20100113,161700,67.35,67.35,67.29,67.29
NZDJPY,20100113,161800,67.28,67.30,67.28,67.30
NZDJPY,20100113,161900,67.31,67.31,67.30,67.30
NZDJPY,20100113,162000,67.31,67.31,67.28,67.28
NZDJPY,20100113,162100,67.29,67.29,67.24,67.24
NZDJPY,20100113,162200,67.24,67.24,67.24,67.24
NZDJPY,20100113,162300,67.23,67.25,67.23,67.25
NZDJPY,20100113,162400,67.26,67.28,67.26,67.28
NZDJPY,20100113,162500,67.27,67.28,67.27,67.28
NZDJPY,20100113,162600,67.29,67.29,67.26,67.27
NZDJPY,20100113,162700,67.28,67.30,67.28,67.29
NZDJPY,20100113,162800,67.30,67.31,67.30,67.30
NZDJPY,20100113,162900,67.31,67.32,67.29,67.29
NZDJPY,20100113,163000,67.29,67.29,67.28,67.29
NZDJPY,20100113,163100,67.28,67.28,67.25,67.27
NZDJPY,20100113,163200,67.28,67.28,67.22,67.22
NZDJPY,20100113,163300,67.23,67.27,67.23,67.25
NZDJPY,20100113,163400,67.26,67.28,67.26,67.28
NZDJPY,20100113,163500,67.29,67.31,67.29,67.31
NZDJPY,20100113,163600,67.32,67.33,67.31,67.32
NZDJPY,20100113,163700,67.33,67.35,67.31,67.33
NZDJPY,20100113,163800,67.34,67.34,67.33,67.34
NZDJPY,20100113,163900,67.33,67.35,67.33,67.35
NZDJPY,20100113,164000,67.36,67.37,67.36,67.37
NZDJPY,20100113,164100,67.38,67.39,67.38,67.38
NZDJPY,20100113,164200,67.39,67.39,67.38,67.39
NZDJPY,20100113,164300,67.38,67.38,67.37,67.37
NZDJPY,20100113,164400,67.36,67.36,67.33,67.34
NZDJPY,20100113,164500,67.35,67.36,67.34,67.34
NZDJPY,20100113,164600,67.35,67.37,67.34,67.37
NZDJPY,20100113,164700,67.36,67.39,67.36,67.39
NZDJPY,20100113,164800,67.40,67.40,67.39,67.40
NZDJPY,20100113,164900,67.41,67.43,67.41,67.42
NZDJPY,20100113,165000,67.41,67.41,67.40,67.40
NZDJPY,20100113,165100,67.41,67.41,67.40,67.40
NZDJPY,20100113,165200,67.41,67.41,67.41,67.41
NZDJPY,20100113,165300,67.42,67.44,67.42,67.43
NZDJPY,20100113,165400,67.42,67.42,67.41,67.41
NZDJPY,20100113,165500,67.42,67.42,67.41,67.42
NZDJPY,20100113,165600,67.43,67.46,67.43,67.45
NZDJPY,20100113,165700,67.46,67.47,67.45,67.47
NZDJPY,20100113,165800,67.46,67.46,67.45,67.46
NZDJPY,20100113,165900,67.45,67.46,67.45,67.45
NZDJPY,20100113,170000,67.44,67.44,67.42,67.43
NZDJPY,20100113,170100,67.44,67.47,67.44,67.46
NZDJPY,20100113,170200,67.47,67.47,67.45,67.47
NZDJPY,20100113,170300,67.48,67.48,67.47,67.47
NZDJPY,20100113,170400,67.48,67.48,67.47,67.48
NZDJPY,20100113,170500,67.47,67.47,67.45,67.45
NZDJPY,20100113,170600,67.46,67.46,67.44,67.45
NZDJPY,20100113,170700,67.46,67.48,67.46,67.47
NZDJPY,20100113,170800,67.46,67.47,67.46,67.46
NZDJPY,20100113,170900,67.47,67.47,67.47,67.47
NZDJPY,20100113,171000,67.48,67.51,67.48,67.50
NZDJPY,20100113,171100,67.50,67.50,67.50,67.50
NZDJPY,20100113,171200,67.51,67.52,67.50,67.50
NZDJPY,20100113,171300,67.51,67.51,67.48,67.49
NZDJPY,20100113,171400,67.50,67.50,67.48,67.49
NZDJPY,20100113,171500,67.50,67.50,67.46,67.46
NZDJPY,20100113,171600,67.47,67.49,67.47,67.49
NZDJPY,20100113,171700,67.47,67.49,67.47,67.49
NZDJPY,20100113,171800,67.48,67.48,67.46,67.47
NZDJPY,20100113,171900,67.46,67.47,67.46,67.47
NZDJPY,20100113,172000,67.47,67.50,67.47,67.50
NZDJPY,20100113,172100,67.49,67.51,67.49,67.51
NZDJPY,20100113,172200,67.52,67.54,67.51,67.54
NZDJPY,20100113,172300,67.53,67.59,67.53,67.59
NZDJPY,20100113,172400,67.60,67.61,67.57,67.57
NZDJPY,20100113,172500,67.58,67.61,67.58,67.61
NZDJPY,20100113,172600,67.62,67.63,67.62,67.62
NZDJPY,20100113,172700,67.61,67.62,67.60,67.62
NZDJPY,20100113,172800,67.61,67.61,67.61,67.61
NZDJPY,20100113,172900,67.60,67.60,67.58,67.59
NZDJPY,20100113,173000,67.58,67.58,67.56,67.56
NZDJPY,20100113,173100,67.55,67.56,67.55,67.56
NZDJPY,20100113,173200,67.57,67.57,67.55,67.55
NZDJPY,20100113,173300,67.54,67.55,67.53,67.53
NZDJPY,20100113,173400,67.54,67.56,67.53,67.53
NZDJPY,20100113,173500,67.54,67.56,67.54,67.55
NZDJPY,20100113,173600,67.54,67.55,67.54,67.55
NZDJPY,20100113,173700,67.56,67.56,67.54,67.54
NZDJPY,20100113,173800,67.53,67.53,67.52,67.53
NZDJPY,20100113,173900,67.52,67.54,67.52,67.53
NZDJPY,20100113,174000,67.52,67.55,67.52,67.52
NZDJPY,20100113,174100,67.53,67.53,67.51,67.52
NZDJPY,20100113,174200,67.53,67.55,67.53,67.53
NZDJPY,20100113,174300,67.52,67.52,67.50,67.50
NZDJPY,20100113,174400,67.51,67.51,67.49,67.50
NZDJPY,20100113,174500,67.49,67.49,67.49,67.49
NZDJPY,20100113,174600,67.50,67.50,67.49,67.50
NZDJPY,20100113,174700,67.49,67.50,67.49,67.49
NZDJPY,20100113,174800,67.48,67.51,67.48,67.51
NZDJPY,20100113,174900,67.52,67.53,67.51,67.52
NZDJPY,20100113,175000,67.53,67.54,67.50,67.50
NZDJPY,20100113,175100,67.51,67.52,67.50,67.52
NZDJPY,20100113,175200,67.53,67.53,67.52,67.52
NZDJPY,20100113,175300,67.53,67.54,67.50,67.51
NZDJPY,20100113,175400,67.52,67.52,67.51,67.51
NZDJPY,20100113,175500,67.52,67.52,67.49,67.49
NZDJPY,20100113,175600,67.50,67.51,67.49,67.51
NZDJPY,20100113,175700,67.50,67.51,67.50,67.50
NZDJPY,20100113,175800,67.49,67.50,67.48,67.50
NZDJPY,20100113,175900,67.49,67.51,67.49,67.51
NZDJPY,20100113,180000,67.52,67.52,67.50,67.52
NZDJPY,20100113,180100,67.52,67.52,67.52,67.52
NZDJPY,20100113,180200,67.53,67.55,67.53,67.53
NZDJPY,20100113,180300,67.54,67.57,67.54,67.57
NZDJPY,20100113,180400,67.58,67.58,67.57,67.58
NZDJPY,20100113,180500,67.57,67.58,67.57,67.58
NZDJPY,20100113,180600,67.59,67.60,67.59,67.60
NZDJPY,20100113,180700,67.61,67.61,67.59,67.59
NZDJPY,20100113,180800,67.60,67.60,67.59,67.59
NZDJPY,20100113,180900,67.58,67.58,67.57,67.57
NZDJPY,20100113,181000,67.58,67.58,67.55,67.55
NZDJPY,20100113,181100,67.56,67.56,67.55,67.56
NZDJPY,20100113,181200,67.57,67.57,67.54,67.54
NZDJPY,20100113,181300,67.55,67.57,67.54,67.57
NZDJPY,20100113,181400,67.56,67.60,67.56,67.60
NZDJPY,20100113,181500,67.61,67.64,67.61,67.64
NZDJPY,20100113,181600,67.63,67.66,67.63,67.65
NZDJPY,20100113,181700,67.64,67.64,67.63,67.64
NZDJPY,20100113,181800,67.63,67.63,67.62,67.63
NZDJPY,20100113,181900,67.64,67.64,67.63,67.63
NZDJPY,20100113,182000,67.64,67.64,67.63,67.63
NZDJPY,20100113,182100,67.64,67.65,67.64,67.65
NZDJPY,20100113,182200,67.66,67.66,67.61,67.61
NZDJPY,20100113,182300,67.62,67.62,67.61,67.61
NZDJPY,20100113,182400,67.61,67.61,67.61,67.61
NZDJPY,20100113,182500,67.60,67.61,67.60,67.60
NZDJPY,20100113,182600,67.61,67.61,67.60,67.60
NZDJPY,20100113,182700,67.59,67.61,67.59,67.61
NZDJPY,20100113,182800,67.62,67.65,67.62,67.64
NZDJPY,20100113,182900,67.65,67.65,67.65,67.65
NZDJPY,20100113,183000,67.66,67.66,67.64,67.64
NZDJPY,20100113,183100,67.65,67.65,67.62,67.62
NZDJPY,20100113,183200,67.61,67.61,67.60,67.60
NZDJPY,20100113,183300,67.61,67.62,67.61,67.62
NZDJPY,20100113,183400,67.61,67.61,67.60,67.60
NZDJPY,20100113,183500,67.59,67.60,67.59,67.59
NZDJPY,20100113,183600,67.59,67.60,67.59,67.60
NZDJPY,20100113,183700,67.60,67.60,67.60,67.60
NZDJPY,20100113,183800,67.61,67.63,67.61,67.62
NZDJPY,20100113,183900,67.62,67.62,67.61,67.62
NZDJPY,20100113,184000,67.63,67.63,67.62,67.63
NZDJPY,20100113,184100,67.64,67.64,67.62,67.62
NZDJPY,20100113,184200,67.62,67.62,67.62,67.62
NZDJPY,20100113,184300,67.63,67.63,67.63,67.63
NZDJPY,20100113,184400,67.63,67.64,67.63,67.64
NZDJPY,20100113,184500,67.63,67.65,67.63,67.65
NZDJPY,20100113,184600,67.64,67.66,67.64,67.66
NZDJPY,20100113,184700,67.65,67.66,67.65,67.65
NZDJPY,20100113,184800,67.64,67.64,67.62,67.62
NZDJPY,20100113,184900,67.63,67.63,67.62,67.62
NZDJPY,20100113,185000,67.61,67.61,67.60,67.60
NZDJPY,20100113,185100,67.61,67.62,67.61,67.61
NZDJPY,20100113,185200,67.62,67.65,67.62,67.65
NZDJPY,20100113,185300,67.65,67.66,67.65,67.66
NZDJPY,20100113,185400,67.66,67.66,67.66,67.66
NZDJPY,20100113,185500,67.67,67.68,67.66,67.68
NZDJPY,20100113,185600,67.69,67.70,67.69,67.70
NZDJPY,20100113,185700,67.69,67.69,67.65,67.65
NZDJPY,20100113,185800,67.64,67.64,67.63,67.63
NZDJPY,20100113,185900,67.62,67.62,67.61,67.61
NZDJPY,20100113,190000,67.60,67.60,67.54,67.54
NZDJPY,20100113,190100,67.55,67.56,67.49,67.56
NZDJPY,20100113,190200,67.55,67.55,67.53,67.55
NZDJPY,20100113,190300,67.57,67.58,67.57,67.58
NZDJPY,20100113,190400,67.57,67.57,67.55,67.55
NZDJPY,20100113,190500,67.56,67.57,67.55,67.57
NZDJPY,20100113,190600,67.58,67.58,67.58,67.58
NZDJPY,20100113,190700,67.59,67.59,67.58,67.58
NZDJPY,20100113,190800,67.57,67.59,67.57,67.57
NZDJPY,20100113,190900,67.56,67.57,67.56,67.56
NZDJPY,20100113,191000,67.57,67.59,67.57,67.58
NZDJPY,20100113,191100,67.59,67.59,67.59,67.59
NZDJPY,20100113,191200,67.60,67.60,67.59,67.59
NZDJPY,20100113,191300,67.60,67.60,67.60,67.60
NZDJPY,20100113,191400,67.61,67.61,67.60,67.60
NZDJPY,20100113,191500,67.61,67.61,67.60,67.60
NZDJPY,20100113,191600,67.59,67.60,67.59,67.59
NZDJPY,20100113,191700,67.58,67.58,67.56,67.56
NZDJPY,20100113,191800,67.57,67.57,67.57,67.57
NZDJPY,20100113,191900,67.56,67.56,67.55,67.56
NZDJPY,20100113,192000,67.56,67.56,67.56,67.56
NZDJPY,20100113,192100,67.56,67.56,67.56,67.56
NZDJPY,20100113,192200,67.55,67.57,67.55,67.56
NZDJPY,20100113,192300,67.57,67.57,67.52,67.52
NZDJPY,20100113,192400,67.53,67.56,67.53,67.56
NZDJPY,20100113,192500,67.57,67.59,67.57,67.57
NZDJPY,20100113,192600,67.56,67.59,67.56,67.59
NZDJPY,20100113,192700,67.60,67.61,67.59,67.59
NZDJPY,20100113,192800,67.58,67.58,67.58,67.58
NZDJPY,20100113,192900,67.59,67.59,67.58,67.59
NZDJPY,20100113,193000,67.60,67.65,67.59,67.65
NZDJPY,20100113,193100,67.64,67.64,67.62,67.63
NZDJPY,20100113,193200,67.64,67.65,67.63,67.63
NZDJPY,20100113,193300,67.64,67.64,67.63,67.63
NZDJPY,20100113,193400,67.63,67.64,67.63,67.63
NZDJPY,20100113,193500,67.64,67.64,67.63,67.63
NZDJPY,20100113,193600,67.63,67.63,67.63,67.63
NZDJPY,20100113,193700,67.64,67.64,67.63,67.63
NZDJPY,20100113,193800,67.64,67.64,67.63,67.63
NZDJPY,20100113,193900,67.62,67.62,67.61,67.61
NZDJPY,20100113,194000,67.62,67.62,67.61,67.61
NZDJPY,20100113,194100,67.60,67.60,67.58,67.60
NZDJPY,20100113,194200,67.59,67.60,67.57,67.57
NZDJPY,20100113,194300,67.58,67.59,67.57,67.59
NZDJPY,20100113,194400,67.60,67.61,67.59,67.61
NZDJPY,20100113,194500,67.62,67.63,67.62,67.63
NZDJPY,20100113,194600,67.62,67.63,67.61,67.61
NZDJPY,20100113,194700,67.60,67.63,67.60,67.63
NZDJPY,20100113,194800,67.62,67.62,67.61,67.61
NZDJPY,20100113,194900,67.60,67.60,67.59,67.60
NZDJPY,20100113,195000,67.61,67.61,67.60,67.61
NZDJPY,20100113,195100,67.60,67.60,67.55,67.55
NZDJPY,20100113,195200,67.54,67.54,67.52,67.52
NZDJPY,20100113,195300,67.53,67.56,67.53,67.54
NZDJPY,20100113,195400,67.55,67.55,67.52,67.52
NZDJPY,20100113,195500,67.51,67.52,67.51,67.51
NZDJPY,20100113,195600,67.52,67.53,67.49,67.49
NZDJPY,20100113,195700,67.50,67.51,67.50,67.50
NZDJPY,20100113,195800,67.51,67.51,67.46,67.46
NZDJPY,20100113,195900,67.47,67.49,67.47,67.48
NZDJPY,20100113,200000,67.49,67.50,67.47,67.47
NZDJPY,20100113,200100,67.48,67.49,67.47,67.48
NZDJPY,20100113,200200,67.50,67.53,67.50,67.52
NZDJPY,20100113,200300,67.53,67.54,67.53,67.54
NZDJPY,20100113,200400,67.55,67.55,67.52,67.53
NZDJPY,20100113,200500,67.54,67.56,67.54,67.56
NZDJPY,20100113,200600,67.57,67.58,67.57,67.58
NZDJPY,20100113,200700,67.57,67.58,67.57,67.57
NZDJPY,20100113,200800,67.58,67.58,67.54,67.55
NZDJPY,20100113,200900,67.55,67.57,67.55,67.57
NZDJPY,20100113,201000,67.56,67.56,67.56,67.56
NZDJPY,20100113,201100,67.55,67.55,67.53,67.53
NZDJPY,20100113,201200,67.52,67.53,67.52,67.53
NZDJPY,20100113,201300,67.53,67.53,67.53,67.53
NZDJPY,20100113,201400,67.54,67.54,67.54,67.54
NZDJPY,20100113,201500,67.53,67.54,67.51,67.51
NZDJPY,20100113,201600,67.52,67.52,67.51,67.51
NZDJPY,20100113,201700,67.50,67.51,67.50,67.51
NZDJPY,20100113,201800,67.50,67.54,67.50,67.54
NZDJPY,20100113,201900,67.55,67.56,67.55,67.55
NZDJPY,20100113,202000,67.56,67.56,67.55,67.56
NZDJPY,20100113,202100,67.55,67.56,67.55,67.56
NZDJPY,20100113,202200,67.55,67.55,67.53,67.53
NZDJPY,20100113,202300,67.54,67.54,67.53,67.53
NZDJPY,20100113,202400,67.54,67.54,67.52,67.52
NZDJPY,20100113,202500,67.53,67.53,67.53,67.53
NZDJPY,20100113,202600,67.53,67.54,67.53,67.53
NZDJPY,20100113,202700,67.52,67.55,67.52,67.55
NZDJPY,20100113,202800,67.54,67.55,67.54,67.54
NZDJPY,20100113,202900,67.53,67.53,67.51,67.51
NZDJPY,20100113,203000,67.52,67.53,67.52,67.53
NZDJPY,20100113,203100,67.54,67.54,67.53,67.53
NZDJPY,20100113,203200,67.54,67.54,67.53,67.53
NZDJPY,20100113,203300,67.53,67.54,67.53,67.54
NZDJPY,20100113,203400,67.53,67.55,67.53,67.55
NZDJPY,20100113,203500,67.54,67.55,67.54,67.55
NZDJPY,20100113,203600,67.54,67.55,67.54,67.54
NZDJPY,20100113,203700,67.53,67.55,67.53,67.55
NZDJPY,20100113,203800,67.54,67.54,67.54,67.54
NZDJPY,20100113,203900,67.54,67.54,67.54,67.54
NZDJPY,20100113,204000,67.54,67.54,67.54,67.54
NZDJPY,20100113,204100,67.55,67.56,67.55,67.56
NZDJPY,20100113,204200,67.56,67.56,67.55,67.55
NZDJPY,20100113,204300,67.55,67.56,67.55,67.55
NZDJPY,20100113,204400,67.56,67.56,67.55,67.55
NZDJPY,20100113,204500,67.56,67.56,67.56,67.56
NZDJPY,20100113,204600,67.56,67.56,67.55,67.55
NZDJPY,20100113,204700,67.54,67.56,67.54,67.56
NZDJPY,20100113,204800,67.55,67.55,67.54,67.54
NZDJPY,20100113,204900,67.55,67.56,67.55,67.56
NZDJPY,20100113,205000,67.57,67.57,67.55,67.57
NZDJPY,20100113,205100,67.56,67.59,67.55,67.59
NZDJPY,20100113,205200,67.60,67.60,67.59,67.60
NZDJPY,20100113,205300,67.61,67.61,67.61,67.61
NZDJPY,20100113,205400,67.62,67.63,67.62,67.62
NZDJPY,20100113,205500,67.61,67.62,67.61,67.62
NZDJPY,20100113,205600,67.62,67.62,67.62,67.62
NZDJPY,20100113,205700,67.63,67.65,67.63,67.65
NZDJPY,20100113,205800,67.64,67.64,67.63,67.63
NZDJPY,20100113,205900,67.64,67.64,67.62,67.63
NZDJPY,20100113,210000,67.63,67.63,67.62,67.62
NZDJPY,20100113,210100,67.61,67.62,67.60,67.62
NZDJPY,20100113,210200,67.61,67.61,67.61,67.61
NZDJPY,20100113,210300,67.60,67.60,67.59,67.59
NZDJPY,20100113,210400,67.60,67.60,67.60,67.60
NZDJPY,20100113,210500,67.60,67.60,67.60,67.60
NZDJPY,20100113,210600,67.60,67.61,67.60,67.60
NZDJPY,20100113,210700,67.61,67.61,67.61,67.61
NZDJPY,20100113,210800,67.60,67.61,67.60,67.61
NZDJPY,20100113,210900,67.61,67.61,67.61,67.61
NZDJPY,20100113,211000,67.61,67.61,67.59,67.59
NZDJPY,20100113,211100,67.59,67.59,67.59,67.59
NZDJPY,20100113,211200,67.60,67.61,67.60,67.61
NZDJPY,20100113,211300,67.62,67.62,67.61,67.61
NZDJPY,20100113,211400,67.60,67.60,67.60,67.60
NZDJPY,20100113,211500,67.60,67.61,67.60,67.61
NZDJPY,20100113,211600,67.60,67.60,67.59,67.59
NZDJPY,20100113,211700,67.59,67.59,67.59,67.59
NZDJPY,20100113,211800,67.60,67.61,67.59,67.59
NZDJPY,20100113,211900,67.59,67.59,67.59,67.59
NZDJPY,20100113,212000,67.58,67.59,67.58,67.59
NZDJPY,20100113,212100,67.60,67.60,67.60,67.60
NZDJPY,20100113,212200,67.60,67.60,67.60,67.60
NZDJPY,20100113,212300,67.60,67.61,67.60,67.60
NZDJPY,20100113,212400,67.61,67.61,67.61,67.61
NZDJPY,20100113,212500,67.61,67.61,67.58,67.60
NZDJPY,20100113,212600,67.59,67.59,67.59,67.59
NZDJPY,20100113,212700,67.59,67.60,67.59,67.60
NZDJPY,20100113,212800,67.59,67.60,67.59,67.60
NZDJPY,20100113,212900,67.61,67.63,67.61,67.62
NZDJPY,20100113,213000,67.61,67.61,67.61,67.61
NZDJPY,20100113,213100,67.60,67.60,67.60,67.60
NZDJPY,20100113,213200,67.61,67.61,67.61,67.61
NZDJPY,20100113,213300,67.61,67.61,67.60,67.60
NZDJPY,20100113,213400,67.59,67.62,67.59,67.62
NZDJPY,20100113,213500,67.62,67.63,67.62,67.63
NZDJPY,20100113,213600,67.63,67.63,67.62,67.62
NZDJPY,20100113,213700,67.63,67.63,67.63,67.63
NZDJPY,20100113,213800,67.63,67.63,67.62,67.62
NZDJPY,20100113,213900,67.62,67.62,67.62,67.62
NZDJPY,20100113,214000,67.63,67.63,67.63,67.63
NZDJPY,20100113,214100,67.62,67.62,67.61,67.61
NZDJPY,20100113,214200,67.62,67.62,67.62,67.62
NZDJPY,20100113,214300,67.61,67.61,67.61,67.61
NZDJPY,20100113,214400,67.61,67.61,67.61,67.61
NZDJPY,20100113,214500,67.61,67.61,67.61,67.61
NZDJPY,20100113,214600,67.61,67.63,67.61,67.63
NZDJPY,20100113,214700,67.62,67.62,67.62,67.62
NZDJPY,20100113,214800,67.62,67.63,67.62,67.63
NZDJPY,20100113,214900,67.63,67.63,67.63,67.63
NZDJPY,20100113,215000,67.63,67.63,67.63,67.63
NZDJPY,20100113,215100,67.63,67.63,67.63,67.63
NZDJPY,20100113,215200,67.63,67.63,67.62,67.62
NZDJPY,20100113,215300,67.62,67.62,67.62,67.62
NZDJPY,20100113,215400,67.62,67.62,67.62,67.62
NZDJPY,20100113,215500,67.62,67.62,67.62,67.62
NZDJPY,20100113,215600,67.62,67.62,67.61,67.61
NZDJPY,20100113,215700,67.61,67.61,67.61,67.61
NZDJPY,20100113,215800,67.61,67.61,67.61,67.61
NZDJPY,20100113,215900,67.62,67.62,67.61,67.62
NZDJPY,20100113,220000,67.61,67.62,67.61,67.62
NZDJPY,20100113,220100,67.61,67.61,67.61,67.61
NZDJPY,20100113,220200,67.61,67.61,67.61,67.61
NZDJPY,20100113,220300,67.62,67.62,67.62,67.62
NZDJPY,20100113,220400,67.61,67.61,67.61,67.61
NZDJPY,20100113,220500,67.62,67.62,67.61,67.61
NZDJPY,20100113,220600,67.62,67.62,67.62,67.62
NZDJPY,20100113,220700,67.61,67.62,67.60,67.60
NZDJPY,20100113,220800,67.60,67.60,67.60,67.60
NZDJPY,20100113,220900,67.60,67.61,67.60,67.60
NZDJPY,20100113,221000,67.61,67.61,67.61,67.61
NZDJPY,20100113,221100,67.61,67.61,67.61,67.61
NZDJPY,20100113,221200,67.60,67.60,67.60,67.60
NZDJPY,20100113,221300,67.60,67.60,67.60,67.60
NZDJPY,20100113,221400,67.60,67.61,67.60,67.61
NZDJPY,20100113,221500,67.61,67.62,67.61,67.61
NZDJPY,20100113,221600,67.61,67.61,67.61,67.61
NZDJPY,20100113,221700,67.60,67.60,67.60,67.60
NZDJPY,20100113,221800,67.60,67.60,67.60,67.60
NZDJPY,20100113,221900,67.60,67.60,67.59,67.59
NZDJPY,20100113,222000,67.60,67.60,67.60,67.60
NZDJPY,20100113,222100,67.61,67.61,67.60,67.60
NZDJPY,20100113,222200,67.59,67.60,67.59,67.60
NZDJPY,20100113,222300,67.59,67.60,67.59,67.59
NZDJPY,20100113,222400,67.60,67.61,67.59,67.61
NZDJPY,20100113,222500,67.61,67.61,67.61,67.61
NZDJPY,20100113,222600,67.62,67.64,67.62,67.64
NZDJPY,20100113,222700,67.65,67.65,67.64,67.64
NZDJPY,20100113,222800,67.63,67.63,67.62,67.62
NZDJPY,20100113,222900,67.62,67.63,67.62,67.62
NZDJPY,20100113,223000,67.61,67.61,67.60,67.61
NZDJPY,20100113,223100,67.60,67.61,67.60,67.61
NZDJPY,20100113,223200,67.61,67.62,67.61,67.62
NZDJPY,20100113,223300,67.62,67.62,67.62,67.62
NZDJPY,20100113,223400,67.63,67.63,67.62,67.62
NZDJPY,20100113,223500,67.63,67.63,67.63,67.63
NZDJPY,20100113,223600,67.63,67.63,67.62,67.63
NZDJPY,20100113,223700,67.64,67.65,67.64,67.64
NZDJPY,20100113,223800,67.63,67.63,67.63,67.63
NZDJPY,20100113,223900,67.63,67.63,67.63,67.63
NZDJPY,20100113,224000,67.63,67.63,67.62,67.62
NZDJPY,20100113,224100,67.63,67.65,67.63,67.64
NZDJPY,20100113,224200,67.63,67.63,67.61,67.62
NZDJPY,20100113,224300,67.62,67.62,67.62,67.62
NZDJPY,20100113,224400,67.61,67.61,67.59,67.59
NZDJPY,20100113,224500,67.58,67.58,67.57,67.57
NZDJPY,20100113,224600,67.58,67.58,67.57,67.57
NZDJPY,20100113,224700,67.58,67.58,67.55,67.56
NZDJPY,20100113,224800,67.57,67.57,67.56,67.56
NZDJPY,20100113,224900,67.57,67.59,67.57,67.59
NZDJPY,20100113,225000,67.60,67.60,67.59,67.59
NZDJPY,20100113,225100,67.58,67.60,67.58,67.60
NZDJPY,20100113,225200,67.61,67.61,67.60,67.60
NZDJPY,20100113,225300,67.61,67.62,67.61,67.61
NZDJPY,20100113,225400,67.60,67.60,67.59,67.59
NZDJPY,20100113,225500,67.59,67.59,67.59,67.59
NZDJPY,20100113,225600,67.60,67.60,67.58,67.59
NZDJPY,20100113,225700,67.60,67.60,67.60,67.60
NZDJPY,20100113,225800,67.60,67.60,67.59,67.59
NZDJPY,20100113,225900,67.58,67.60,67.58,67.59
NZDJPY,20100113,230000,67.60,67.60,67.57,67.59
NZDJPY,20100113,230100,67.60,67.61,67.58,67.59
NZDJPY,20100113,230200,67.58,67.58,67.58,67.58
NZDJPY,20100113,230300,67.57,67.58,67.55,67.55
NZDJPY,20100113,230400,67.54,67.54,67.53,67.54
NZDJPY,20100113,230500,67.55,67.55,67.55,67.55
NZDJPY,20100113,230600,67.55,67.55,67.54,67.54
NZDJPY,20100113,230700,67.53,67.53,67.53,67.53
NZDJPY,20100113,230800,67.52,67.52,67.51,67.52
NZDJPY,20100113,230900,67.53,67.53,67.52,67.52
NZDJPY,20100113,231000,67.51,67.54,67.51,67.54
NZDJPY,20100113,231100,67.53,67.53,67.50,67.50
NZDJPY,20100113,231200,67.51,67.52,67.51,67.51
NZDJPY,20100113,231300,67.50,67.50,67.50,67.50
NZDJPY,20100113,231400,67.50,67.51,67.50,67.51
NZDJPY,20100113,231500,67.52,67.53,67.52,67.52
NZDJPY,20100113,231600,67.53,67.55,67.53,67.55
NZDJPY,20100113,231700,67.57,67.57,67.57,67.57
NZDJPY,20100113,231800,67.57,67.57,67.56,67.57
NZDJPY,20100113,231900,67.57,67.57,67.57,67.57
NZDJPY,20100113,232000,67.57,67.57,67.57,67.57
NZDJPY,20100113,232100,67.57,67.57,67.57,67.57
NZDJPY,20100113,232200,67.56,67.56,67.56,67.56
NZDJPY,20100113,232300,67.56,67.57,67.56,67.57
NZDJPY,20100113,232400,67.56,67.56,67.56,67.56
NZDJPY,20100113,232500,67.56,67.56,67.56,67.56
NZDJPY,20100113,232600,67.56,67.57,67.56,67.57
NZDJPY,20100113,232700,67.56,67.57,67.56,67.57
NZDJPY,20100113,232800,67.56,67.56,67.55,67.56
NZDJPY,20100113,232900,67.55,67.55,67.55,67.55
NZDJPY,20100113,233000,67.56,67.56,67.56,67.56
NZDJPY,20100113,233100,67.56,67.56,67.56,67.56
NZDJPY,20100113,233200,67.56,67.56,67.55,67.56
NZDJPY,20100113,233300,67.55,67.56,67.55,67.56
NZDJPY,20100113,233400,67.55,67.55,67.55,67.55
NZDJPY,20100113,233500,67.54,67.54,67.54,67.54
NZDJPY,20100113,233600,67.54,67.54,67.52,67.52
NZDJPY,20100113,233700,67.51,67.51,67.49,67.50
NZDJPY,20100113,233800,67.51,67.51,67.51,67.51
NZDJPY,20100113,233900,67.50,67.50,67.50,67.50
NZDJPY,20100113,234000,67.50,67.50,67.48,67.49
NZDJPY,20100113,234100,67.48,67.48,67.47,67.47
NZDJPY,20100113,234200,67.48,67.49,67.47,67.48
NZDJPY,20100113,234300,67.49,67.49,67.49,67.49
NZDJPY,20100113,234400,67.49,67.49,67.49,67.49
NZDJPY,20100113,234500,67.49,67.49,67.49,67.49
NZDJPY,20100113,234600,67.49,67.49,67.49,67.49
NZDJPY,20100113,234700,67.49,67.49,67.49,67.49
NZDJPY,20100113,234800,67.49,67.49,67.48,67.48
NZDJPY,20100113,234900,67.47,67.48,67.47,67.47
NZDJPY,20100113,235100,67.47,67.47,67.47,67.47
NZDJPY,20100113,235200,67.47,67.47,67.47,67.47
NZDJPY,20100113,235300,67.47,67.47,67.46,67.46
NZDJPY,20100113,235400,67.45,67.46,67.45,67.46
NZDJPY,20100113,235500,67.47,67.47,67.47,67.47
NZDJPY,20100113,235600,67.47,67.49,67.47,67.48
NZDJPY,20100113,235700,67.47,67.47,67.46,67.46
NZDJPY,20100113,235800,67.47,67.47,67.46,67.46
NZDJPY,20100113,235900,67.47,67.47,67.47,67.47
NZDJPY,20100114,000000,67.47,67.49,67.47,67.49
XAUUSD,20100113,000100,1128.2,1128.7,1128.1,1128.1
XAUUSD,20100113,000200,1128.3,1128.8,1128.3,1128.4
XAUUSD,20100113,000300,1128.5,1128.7,1128.3,1128.5
XAUUSD,20100113,000400,1128.6,1128.6,1128.0,1128.0
XAUUSD,20100113,000500,1128.1,1128.6,1128.1,1128.6
XAUUSD,20100113,000600,1128.5,1128.6,1128.3,1128.6
XAUUSD,20100113,000700,1128.5,1129.4,1128.5,1129.4
XAUUSD,20100113,000800,1129.5,1129.6,1129.1,1129.1
XAUUSD,20100113,000900,1129.2,1129.6,1129.2,1129.6
XAUUSD,20100113,001100,1129.5,1129.6,1129.5,1129.6
XAUUSD,20100113,001200,1129.5,1129.5,1129.0,1129.0
XAUUSD,20100113,001300,1128.9,1129.3,1128.9,1129.0
XAUUSD,20100113,001400,1129.1,1129.3,1129.1,1129.1
XAUUSD,20100113,001500,1129.0,1129.0,1128.6,1128.6
XAUUSD,20100113,001800,1128.5,1128.6,1128.5,1128.6
XAUUSD,20100113,001900,1128.5,1128.5,1128.5,1128.5
XAUUSD,20100113,002000,1128.6,1128.6,1128.6,1128.6
XAUUSD,20100113,002100,1128.5,1128.6,1128.3,1128.3
XAUUSD,20100113,002200,1128.2,1128.2,1128.1,1128.1
XAUUSD,20100113,002300,1128.3,1128.5,1128.3,1128.5
XAUUSD,20100113,002400,1128.4,1128.6,1128.4,1128.6
XAUUSD,20100113,002500,1128.5,1128.5,1128.4,1128.5
XAUUSD,20100113,002600,1128.6,1128.8,1128.4,1128.8
XAUUSD,20100113,002700,1128.9,1129.0,1128.9,1129.0
XAUUSD,20100113,002800,1128.9,1129.0,1128.8,1128.8
XAUUSD,20100113,002900,1128.9,1128.9,1128.9,1128.9
XAUUSD,20100113,003000,1128.8,1128.8,1128.8,1128.8
XAUUSD,20100113,003100,1128.9,1128.9,1128.8,1128.8
XAUUSD,20100113,003300,1128.9,1129.0,1128.9,1129.0
XAUUSD,20100113,003400,1128.9,1129.0,1128.8,1129.0
XAUUSD,20100113,003500,1129.1,1129.1,1129.1,1129.1
XAUUSD,20100113,003600,1129.0,1129.0,1129.0,1129.0
XAUUSD,20100113,003700,1129.1,1129.1,1129.1,1129.1
XAUUSD,20100113,003800,1129.0,1129.0,1129.0,1129.0
XAUUSD,20100113,003900,1129.1,1129.1,1129.1,1129.1
XAUUSD,20100113,004000,1129.0,1129.0,1129.0,1129.0
XAUUSD,20100113,004300,1128.9,1128.9,1128.8,1128.8
XAUUSD,20100113,004400,1128.9,1129.0,1128.9,1129.0
XAUUSD,20100113,004500,1128.9,1128.9,1128.9,1128.9
XAUUSD,20100113,004600,1129.0,1129.2,1129.0,1129.1
XAUUSD,20100113,004700,1129.0,1129.0,1128.8,1128.8
XAUUSD,20100113,004900,1128.9,1129.0,1128.9,1129.0
XAUUSD,20100113,005100,1128.9,1129.3,1128.9,1129.3
XAUUSD,20100113,005200,1129.2,1129.6,1129.2,1129.6
XAUUSD,20100113,005300,1129.7,1129.7,1129.4,1129.7
XAUUSD,20100113,005400,1129.9,1130.0,1129.7,1130.0
XAUUSD,20100113,005500,1129.9,1129.9,1129.5,1129.6
XAUUSD,20100113,005600,1129.7,1129.7,1129.5,1129.6
XAUUSD,20100113,005700,1129.5,1129.5,1129.5,1129.5
XAUUSD,20100113,005800,1129.4,1129.7,1129.1,1129.7
XAUUSD,20100113,005900,1129.6,1129.6,1129.4,1129.5
XAUUSD,20100113,010000,1129.6,1129.9,1129.6,1129.9
XAUUSD,20100113,010100,1129.8,1129.9,1129.8,1129.8
XAUUSD,20100113,010200,1129.7,1129.7,1129.5,1129.6
XAUUSD,20100113,010300,1129.5,1129.5,1129.4,1129.4
XAUUSD,20100113,010400,1129.5,1129.5,1129.5,1129.5
XAUUSD,20100113,010500,1129.6,1129.9,1129.6,1129.9
XAUUSD,20100113,010600,1130.0,1130.3,1129.9,1130.3
XAUUSD,20100113,010700,1130.4,1130.5,1130.2,1130.3
XAUUSD,20100113,010800,1130.4,1130.4,1130.3,1130.3
XAUUSD,20100113,010900,1130.4,1130.4,1130.2,1130.4
XAUUSD,20100113,011000,1130.5,1130.5,1130.2,1130.2
XAUUSD,20100113,011100,1130.3,1130.3,1130.2,1130.3
XAUUSD,20100113,011200,1130.4,1130.4,1130.4,1130.4
XAUUSD,20100113,011300,1130.5,1130.5,1130.3,1130.3
XAUUSD,20100113,011400,1130.4,1130.7,1130.4,1130.4
XAUUSD,20100113,011500,1130.3,1131.1,1130.3,1131.0
XAUUSD,20100113,011600,1130.9,1131.0,1130.9,1131.0
XAUUSD,20100113,011700,1130.9,1131.3,1130.9,1131.1
XAUUSD,20100113,011800,1131.2,1131.7,1131.2,1131.3
XAUUSD,20100113,011900,1131.4,1131.7,1131.4,1131.7
XAUUSD,20100113,012000,1131.8,1132.0,1131.8,1131.9
XAUUSD,20100113,012100,1131.8,1131.8,1131.4,1131.4
XAUUSD,20100113,012200,1131.3,1131.4,1130.8,1130.8
XAUUSD,20100113,012300,1130.7,1130.7,1130.3,1130.4
XAUUSD,20100113,012400,1130.5,1130.8,1130.5,1130.5
XAUUSD,20100113,012500,1130.4,1130.6,1130.3,1130.6
XAUUSD,20100113,012600,1130.8,1131.6,1130.8,1131.6
XAUUSD,20100113,012700,1131.5,1131.5,1131.0,1131.1
XAUUSD,20100113,012800,1131.2,1131.2,1131.0,1131.0
XAUUSD,20100113,012900,1131.1,1131.1,1130.9,1130.9
XAUUSD,20100113,013000,1130.8,1130.9,1130.8,1130.8
XAUUSD,20100113,013100,1130.9,1130.9,1130.6,1130.6
XAUUSD,20100113,013200,1130.7,1130.7,1130.2,1130.3
XAUUSD,20100113,013300,1130.2,1130.6,1130.2,1130.5
XAUUSD,20100113,013400,1130.6,1130.6,1130.5,1130.5
XAUUSD,20100113,013500,1130.6,1130.6,1130.4,1130.4
XAUUSD,20100113,013600,1130.5,1130.8,1130.5,1130.8
XAUUSD,20100113,013700,1130.7,1130.7,1130.5,1130.6
XAUUSD,20100113,013800,1130.5,1130.5,1130.1,1130.1
XAUUSD,20100113,013900,1130.2,1130.2,1130.1,1130.1
XAUUSD,20100113,014000,1129.8,1129.8,1129.4,1129.5
XAUUSD,20100113,014100,1129.6,1129.8,1129.4,1129.4
XAUUSD,20100113,014200,1129.3,1130.2,1129.3,1130.1
XAUUSD,20100113,014300,1130.0,1130.1,1129.8,1129.8
XAUUSD,20100113,014400,1129.9,1129.9,1129.8,1129.9
XAUUSD,20100113,014500,1130.0,1130.6,1130.0,1130.5
XAUUSD,20100113,014600,1130.6,1130.6,1129.9,1130.0
XAUUSD,20100113,014700,1130.1,1130.1,1130.0,1130.1
XAUUSD,20100113,014800,1130.0,1130.0,1130.0,1130.0
XAUUSD,20100113,014900,1130.1,1130.1,1130.0,1130.0
XAUUSD,20100113,015000,1129.9,1130.0,1129.9,1130.0
XAUUSD,20100113,015100,1129.9,1130.1,1129.9,1130.1
XAUUSD,20100113,015200,1130.0,1130.1,1130.0,1130.1
XAUUSD,20100113,015300,1130.0,1130.1,1129.8,1130.1
XAUUSD,20100113,015400,1130.0,1130.0,1129.4,1129.4
XAUUSD,20100113,015500,1129.3,1129.6,1129.1,1129.3
XAUUSD,20100113,015600,1129.1,1129.8,1129.1,1129.8
XAUUSD,20100113,015700,1129.7,1129.8,1129.7,1129.8
XAUUSD,20100113,015800,1129.7,1129.7,1129.2,1129.2
XAUUSD,20100113,015900,1129.3,1129.5,1129.2,1129.2
XAUUSD,20100113,020000,1129.4,1129.6,1129.4,1129.6
XAUUSD,20100113,020100,1129.5,1129.5,1128.3,1128.3
XAUUSD,20100113,020200,1128.4,1128.7,1128.3,1128.3
XAUUSD,20100113,020300,1128.2,1128.2,1127.6,1127.9
XAUUSD,20100113,020400,1128.1,1128.1,1127.9,1127.9
XAUUSD,20100113,020500,1128.0,1128.0,1127.9,1127.9
XAUUSD,20100113,020600,1128.0,1128.2,1127.8,1127.9
XAUUSD,20100113,020700,1127.8,1127.8,1127.1,1127.5
XAUUSD,20100113,020800,1127.7,1127.9,1127.4,1127.5
XAUUSD,20100113,020900,1127.6,1127.6,1126.7,1126.8
XAUUSD,20100113,021000,1127.0,1127.4,1127.0,1127.2
XAUUSD,20100113,021100,1127.1,1127.1,1126.7,1127.0
XAUUSD,20100113,021200,1127.1,1127.1,1126.8,1126.8
XAUUSD,20100113,021300,1126.7,1126.7,1125.8,1126.6
XAUUSD,20100113,021400,1126.8,1127.0,1126.6,1126.8
XAUUSD,20100113,021500,1126.7,1127.0,1126.6,1126.6
XAUUSD,20100113,021600,1126.7,1126.8,1126.6,1126.6
XAUUSD,20100113,021700,1126.0,1126.1,1125.6,1125.8
XAUUSD,20100113,021800,1125.7,1125.9,1125.6,1125.7
XAUUSD,20100113,021900,1125.6,1125.6,1125.1,1125.3
XAUUSD,20100113,022000,1125.2,1125.6,1125.1,1125.5
XAUUSD,20100113,022100,1125.4,1125.5,1124.9,1125.0
XAUUSD,20100113,022200,1124.9,1125.4,1124.9,1125.4
XAUUSD,20100113,022300,1125.3,1125.8,1125.3,1125.8
XAUUSD,20100113,022400,1125.9,1126.1,1125.9,1126.1
XAUUSD,20100113,022500,1126.0,1126.0,1125.7,1125.9
XAUUSD,20100113,022600,1125.8,1126.6,1125.8,1126.6
XAUUSD,20100113,022700,1126.8,1126.9,1126.7,1126.7
XAUUSD,20100113,022800,1126.6,1126.8,1126.4,1126.8
XAUUSD,20100113,022900,1126.9,1126.9,1126.4,1126.6
XAUUSD,20100113,023000,1126.8,1126.9,1126.7,1126.8
XAUUSD,20100113,023100,1126.6,1126.9,1126.6,1126.9
XAUUSD,20100113,023200,1126.8,1126.9,1126.8,1126.8
XAUUSD,20100113,023300,1126.7,1127.0,1126.7,1127.0
XAUUSD,20100113,023400,1126.9,1127.0,1126.9,1126.9
XAUUSD,20100113,023500,1127.0,1127.0,1126.8,1126.9
XAUUSD,20100113,023600,1127.0,1127.0,1126.9,1127.0
XAUUSD,20100113,023700,1126.9,1126.9,1126.6,1126.6
XAUUSD,20100113,023800,1126.7,1126.9,1126.7,1126.8
XAUUSD,20100113,023900,1126.9,1126.9,1126.6,1126.6
XAUUSD,20100113,024000,1126.5,1126.5,1126.1,1126.1
XAUUSD,20100113,024100,1126.2,1126.5,1126.2,1126.4
XAUUSD,20100113,024200,1126.3,1126.5,1126.3,1126.5
XAUUSD,20100113,024300,1126.3,1126.3,1125.9,1126.0
XAUUSD,20100113,024400,1126.1,1126.2,1126.0,1126.2
XAUUSD,20100113,024500,1126.3,1126.6,1126.3,1126.6
XAUUSD,20100113,024600,1126.7,1127.0,1126.7,1127.0
XAUUSD,20100113,024700,1127.1,1127.8,1127.1,1127.7
XAUUSD,20100113,024800,1127.6,1127.6,1127.4,1127.4
XAUUSD,20100113,024900,1127.3,1127.8,1127.3,1127.8
XAUUSD,20100113,025000,1128.3,1128.6,1128.2,1128.6
XAUUSD,20100113,025100,1128.5,1128.5,1128.3,1128.3
XAUUSD,20100113,025200,1128.4,1128.5,1128.3,1128.4
XAUUSD,20100113,025300,1128.5,1128.5,1128.1,1128.1
XAUUSD,20100113,025400,1128.0,1128.1,1128.0,1128.1
XAUUSD,20100113,025500,1128.2,1128.2,1128.2,1128.2
XAUUSD,20100113,025600,1128.1,1128.4,1128.1,1128.4
XAUUSD,20100113,025700,1128.3,1128.3,1128.1,1128.3
XAUUSD,20100113,025800,1128.4,1128.5,1128.4,1128.5
XAUUSD,20100113,025900,1128.6,1128.6,1128.3,1128.3
XAUUSD,20100113,030000,1128.4,1128.5,1128.3,1128.5
XAUUSD,20100113,030100,1128.6,1128.6,1128.5,1128.6
XAUUSD,20100113,030200,1128.5,1128.6,1128.5,1128.6
XAUUSD,20100113,030300,1128.5,1128.5,1128.4,1128.5
XAUUSD,20100113,030400,1128.4,1128.6,1128.4,1128.6
XAUUSD,20100113,030500,1128.5,1128.6,1128.5,1128.5
XAUUSD,20100113,030600,1128.6,1128.6,1128.5,1128.5
XAUUSD,20100113,030700,1128.6,1128.6,1128.5,1128.5
XAUUSD,20100113,030800,1128.6,1128.6,1128.5,1128.5
XAUUSD,20100113,030900,1128.6,1128.6,1128.5,1128.5
XAUUSD,20100113,031100,1128.4,1128.4,1128.3,1128.4
XAUUSD,20100113,031200,1128.3,1128.4,1128.3,1128.3
XAUUSD,20100113,031300,1128.4,1128.4,1127.9,1127.9
XAUUSD,20100113,031400,1128.0,1128.0,1127.8,1127.9
XAUUSD,20100113,031500,1128.0,1128.0,1127.9,1127.9
XAUUSD,20100113,031600,1128.0,1128.0,1127.9,1127.9
XAUUSD,20100113,031700,1127.8,1127.8,1127.3,1127.4
XAUUSD,20100113,031800,1127.3,1127.3,1127.0,1127.0
XAUUSD,20100113,031900,1127.1,1127.3,1127.1,1127.3
XAUUSD,20100113,032000,1127.4,1127.4,1127.2,1127.2
XAUUSD,20100113,032100,1127.1,1127.4,1127.1,1127.4
XAUUSD,20100113,032200,1127.5,1127.6,1127.4,1127.5
XAUUSD,20100113,032300,1127.6,1127.6,1127.5,1127.5
XAUUSD,20100113,032400,1127.6,1128.1,1127.6,1128.1
XAUUSD,20100113,032500,1128.2,1128.2,1128.0,1128.0
XAUUSD,20100113,032600,1128.1,1128.2,1128.1,1128.2
XAUUSD,20100113,032700,1128.3,1128.4,1128.3,1128.4
XAUUSD,20100113,032800,1128.5,1128.5,1128.5,1128.5
XAUUSD,20100113,032900,1128.6,1128.6,1128.5,1128.6
XAUUSD,20100113,033000,1128.5,1128.6,1128.5,1128.6
XAUUSD,20100113,033100,1128.5,1128.6,1128.4,1128.4
XAUUSD,20100113,033200,1128.3,1128.3,1128.1,1128.1
XAUUSD,20100113,033300,1128.0,1128.5,1128.0,1128.2
XAUUSD,20100113,033400,1128.1,1128.2,1127.9,1127.9
XAUUSD,20100113,033500,1127.8,1128.2,1127.8,1128.2
XAUUSD,20100113,033600,1128.3,1128.4,1128.1,1128.3
XAUUSD,20100113,033700,1128.2,1128.2,1127.9,1127.9
XAUUSD,20100113,033800,1128.0,1128.3,1128.0,1128.2
XAUUSD,20100113,033900,1128.3,1128.4,1128.3,1128.4
XAUUSD,20100113,034100,1128.5,1128.5,1128.5,1128.5
XAUUSD,20100113,034200,1128.6,1128.6,1128.6,1128.6
XAUUSD,20100113,034300,1128.5,1128.6,1128.5,1128.6
XAUUSD,20100113,034400,1128.5,1128.5,1128.5,1128.5
XAUUSD,20100113,034500,1128.6,1128.9,1128.6,1128.8
XAUUSD,20100113,034700,1128.9,1129.1,1128.9,1129.1
XAUUSD,20100113,034800,1129.2,1129.2,1129.0,1129.1
XAUUSD,20100113,034900,1129.2,1129.2,1129.0,1129.0
XAUUSD,20100113,035000,1128.9,1128.9,1128.7,1128.8
XAUUSD,20100113,035100,1128.7,1128.8,1128.7,1128.8
XAUUSD,20100113,035200,1128.9,1129.0,1128.8,1129.0
XAUUSD,20100113,035300,1128.9,1128.9,1128.9,1128.9
XAUUSD,20100113,035400,1128.8,1128.8,1128.7,1128.8
XAUUSD,20100113,035500,1128.7,1128.8,1128.4,1128.4
XAUUSD,20100113,035600,1128.3,1128.5,1128.2,1128.4
XAUUSD,20100113,035700,1128.3,1128.4,1128.3,1128.4
XAUUSD,20100113,035800,1128.3,1128.5,1128.3,1128.5
XAUUSD,20100113,040000,1128.6,1128.6,1128.5,1128.6
XAUUSD,20100113,040100,1128.5,1128.6,1128.5,1128.6
XAUUSD,20100113,040200,1128.5,1128.5,1128.5,1128.5
XAUUSD,20100113,040300,1128.4,1128.4,1128.3,1128.4
XAUUSD,20100113,040400,1128.3,1128.4,1128.3,1128.4
XAUUSD,20100113,040500,1128.5,1128.5,1128.3,1128.3
XAUUSD,20100113,040600,1128.2,1128.2,1128.1,1128.1
XAUUSD,20100113,040700,1128.2,1128.2,1128.1,1128.2
XAUUSD,20100113,040800,1128.3,1128.4,1128.3,1128.4
XAUUSD,20100113,040900,1128.5,1128.5,1128.5,1128.5
XAUUSD,20100113,041000,1128.6,1128.7,1128.6,1128.7
XAUUSD,20100113,041100,1128.8,1128.8,1128.6,1128.6
XAUUSD,20100113,041200,1128.7,1128.9,1128.7,1128.9
XAUUSD,20100113,041300,1128.8,1128.8,1128.7,1128.7
XAUUSD,20100113,041400,1128.8,1128.8,1128.6,1128.6
XAUUSD,20100113,041500,1128.5,1128.6,1128.5,1128.6
XAUUSD,20100113,041600,1128.5,1128.5,1128.4,1128.4
XAUUSD,20100113,041700,1128.5,1128.5,1128.4,1128.4
XAUUSD,20100113,041900,1128.5,1128.5,1128.4,1128.4
XAUUSD,20100113,042000,1128.5,1128.5,1128.5,1128.5
XAUUSD,20100113,042100,1128.6,1128.8,1128.6,1128.7
XAUUSD,20100113,042200,1128.8,1129.0,1128.8,1129.0
XAUUSD,20100113,042300,1128.9,1129.0,1128.9,1128.9
XAUUSD,20100113,042400,1129.0,1129.0,1128.8,1128.9
XAUUSD,20100113,042500,1129.0,1129.2,1129.0,1129.1
XAUUSD,20100113,042600,1129.0,1129.0,1129.0,1129.0
XAUUSD,20100113,042700,1128.9,1128.9,1128.8,1128.9
XAUUSD,20100113,042800,1129.0,1129.0,1128.9,1129.0
XAUUSD,20100113,042900,1129.1,1129.2,1129.1,1129.2
XAUUSD,20100113,043000,1129.1,1129.1,1129.1,1129.1
XAUUSD,20100113,043200,1129.0,1129.1,1129.0,1129.1
XAUUSD,20100113,043300,1129.0,1129.0,1128.8,1129.0
XAUUSD,20100113,043400,1129.1,1129.1,1128.9,1129.0
XAUUSD,20100113,043500,1129.1,1129.1,1129.1,1129.1
XAUUSD,20100113,043600,1129.0,1129.0,1129.0,1129.0
XAUUSD,20100113,043700,1128.9,1129.0,1128.9,1128.9
XAUUSD,20100113,043800,1129.1,1129.1,1129.0,1129.0
XAUUSD,20100113,043900,1129.1,1129.1,1129.1,1129.1
XAUUSD,20100113,044000,1129.2,1129.2,1129.2,1129.2
XAUUSD,20100113,044100,1129.1,1129.1,1129.1,1129.1
XAUUSD,20100113,044400,1129.2,1129.2,1129.1,1129.2
XAUUSD,20100113,044600,1129.3,1129.3,1129.3,1129.3
XAUUSD,20100113,044700,1129.2,1129.3,1129.2,1129.3
XAUUSD,20100113,044800,1129.2,1129.3,1129.2,1129.3
XAUUSD,20100113,044900,1129.2,1129.3,1129.2,1129.3
XAUUSD,20100113,045000,1129.2,1129.3,1129.2,1129.3
XAUUSD,20100113,045100,1129.2,1129.4,1129.2,1129.4
XAUUSD,20100113,045200,1129.5,1129.6,1129.5,1129.6
XAUUSD,20100113,045300,1129.5,1129.6,1129.5,1129.6
XAUUSD,20100113,045400,1129.5,1129.5,1129.5,1129.5
XAUUSD,20100113,045500,1129.4,1129.4,1129.1,1129.1
XAUUSD,20100113,045600,1128.7,1128.8,1128.5,1128.7
XAUUSD,20100113,045700,1128.6,1128.8,1128.6,1128.8
XAUUSD,20100113,045800,1128.9,1128.9,1128.8,1128.8
XAUUSD,20100113,045900,1128.7,1128.7,1128.7,1128.7
XAUUSD,20100113,050100,1128.6,1128.7,1128.6,1128.6
XAUUSD,20100113,050200,1128.5,1128.5,1128.4,1128.4
XAUUSD,20100113,050300,1128.3,1128.5,1128.3,1128.4
XAUUSD,20100113,050400,1128.5,1128.5,1128.3,1128.3
XAUUSD,20100113,050500,1128.2,1128.2,1128.1,1128.2
XAUUSD,20100113,050600,1128.3,1128.3,1128.3,1128.3
XAUUSD,20100113,050700,1128.4,1128.4,1128.3,1128.3
XAUUSD,20100113,050800,1128.2,1128.4,1128.2,1128.3
XAUUSD,20100113,050900,1128.2,1128.2,1128.2,1128.2
XAUUSD,20100113,051000,1128.3,1128.3,1128.2,1128.2
XAUUSD,20100113,051100,1128.3,1128.3,1128.3,1128.3
XAUUSD,20100113,051200,1128.4,1128.8,1128.4,1128.8
XAUUSD,20100113,051300,1128.7,1128.7,1128.7,1128.7
XAUUSD,20100113,051400,1128.6,1128.8,1128.6,1128.8
XAUUSD,20100113,051500,1128.9,1128.9,1128.9,1128.9
XAUUSD,20100113,051600,1129.0,1129.1,1129.0,1129.0
XAUUSD,20100113,051700,1128.9,1129.0,1128.9,1129.0
XAUUSD,20100113,051800,1129.1,1129.1,1128.9,1128.9
XAUUSD,20100113,051900,1129.0,1129.1,1128.9,1128.9
XAUUSD,20100113,052000,1129.0,1129.0,1128.9,1128.9
XAUUSD,20100113,052100,1128.8,1128.9,1128.8,1128.8
XAUUSD,20100113,052200,1128.9,1128.9,1128.8,1128.9
XAUUSD,20100113,052300,1128.8,1128.9,1128.8,1128.9
XAUUSD,20100113,052400,1128.8,1128.8,1128.7,1128.7
XAUUSD,20100113,052500,1128.6,1128.7,1128.6,1128.7
XAUUSD,20100113,052600,1128.8,1128.8,1128.7,1128.7
XAUUSD,20100113,052700,1128.8,1128.9,1128.8,1128.9
XAUUSD,20100113,052900,1128.8,1128.8,1128.8,1128.8
XAUUSD,20100113,053000,1128.9,1129.0,1128.9,1129.0
XAUUSD,20100113,053100,1129.1,1129.3,1129.1,1129.3
XAUUSD,20100113,053200,1129.2,1129.3,1129.2,1129.3
XAUUSD,20100113,053300,1129.4,1129.4,1129.3,1129.3
XAUUSD,20100113,053400,1129.4,1129.5,1129.3,1129.5
XAUUSD,20100113,053500,1129.4,1129.5,1129.4,1129.5
XAUUSD,20100113,053600,1129.4,1129.4,1129.3,1129.4
XAUUSD,20100113,053700,1129.5,1129.5,1129.5,1129.5
XAUUSD,20100113,053800,1129.4,1129.4,1129.2,1129.4
XAUUSD,20100113,053900,1129.3,1129.3,1129.1,1129.1
XAUUSD,20100113,054000,1129.0,1129.2,1129.0,1129.2
XAUUSD,20100113,054100,1129.3,1129.3,1129.3,1129.3
XAUUSD,20100113,054200,1129.2,1129.3,1129.2,1129.2
XAUUSD,20100113,054300,1129.3,1129.3,1129.3,1129.3
XAUUSD,20100113,054500,1129.2,1129.3,1129.2,1129.2
XAUUSD,20100113,054600,1129.3,1129.4,1129.2,1129.4
XAUUSD,20100113,054700,1129.5,1129.5,1129.2,1129.2
XAUUSD,20100113,054800,1129.3,1129.3,1129.1,1129.1
XAUUSD,20100113,054900,1129.2,1129.4,1129.2,1129.4
XAUUSD,20100113,055000,1129.3,1129.3,1129.3,1129.3
XAUUSD,20100113,055100,1129.2,1129.3,1128.9,1129.2
XAUUSD,20100113,055200,1129.3,1129.3,1129.3,1129.3
XAUUSD,20100113,055300,1129.4,1129.4,1129.3,1129.4
XAUUSD,20100113,055400,1129.3,1129.4,1129.3,1129.3
XAUUSD,20100113,055500,1129.4,1129.4,1129.4,1129.4
XAUUSD,20100113,055600,1129.3,1129.4,1129.3,1129.4
XAUUSD,20100113,055700,1129.5,1129.5,1129.5,1129.5
XAUUSD,20100113,055800,1129.4,1129.4,1129.4,1129.4
XAUUSD,20100113,060000,1129.5,1129.5,1129.5,1129.5
XAUUSD,20100113,060400,1129.4,1129.5,1129.4,1129.4
XAUUSD,20100113,060500,1129.5,1129.5,1129.4,1129.5
XAUUSD,20100113,060600,1129.4,1129.4,1129.3,1129.4
XAUUSD,20100113,060700,1129.3,1129.3,1129.2,1129.2
XAUUSD,20100113,060800,1129.1,1129.3,1129.1,1129.3
XAUUSD,20100113,060900,1129.2,1129.2,1129.0,1129.1
XAUUSD,20100113,061000,1129.2,1129.2,1129.2,1129.2
XAUUSD,20100113,061100,1129.1,1129.1,1129.0,1129.0
XAUUSD,20100113,061200,1129.1,1129.2,1129.1,1129.1
XAUUSD,20100113,061300,1129.2,1129.2,1129.1,1129.2
XAUUSD,20100113,061400,1129.1,1129.1,1129.1,1129.1
XAUUSD,20100113,061500,1129.2,1129.2,1129.1,1129.1
XAUUSD,20100113,061600,1129.2,1129.3,1129.0,1129.0
XAUUSD,20100113,061700,1129.1,1129.1,1129.1,1129.1
XAUUSD,20100113,061800,1129.0,1129.1,1129.0,1129.1
XAUUSD,20100113,061900,1129.2,1129.2,1129.2,1129.2
XAUUSD,20100113,062000,1129.3,1129.3,1129.3,1129.3
XAUUSD,20100113,062100,1129.2,1129.3,1129.2,1129.2
XAUUSD,20100113,062200,1129.1,1129.1,1129.1,1129.1
XAUUSD,20100113,062300,1129.0,1129.1,1129.0,1129.1
XAUUSD,20100113,062400,1129.2,1129.2,1129.2,1129.2
XAUUSD,20100113,062500,1129.1,1129.3,1129.1,1129.3
XAUUSD,20100113,062600,1129.2,1129.3,1129.2,1129.3
XAUUSD,20100113,062800,1129.2,1129.3,1129.2,1129.3
XAUUSD,20100113,062900,1129.4,1129.4,1129.3,1129.3
XAUUSD,20100113,063100,1129.4,1129.4,1129.3,1129.3
XAUUSD,20100113,063200,1129.4,1129.4,1129.3,1129.4
XAUUSD,20100113,063300,1129.3,1129.4,1129.3,1129.3
XAUUSD,20100113,063500,1129.2,1129.4,1129.1,1129.4
XAUUSD,20100113,063600,1129.3,1129.3,1129.2,1129.3
XAUUSD,20100113,063700,1129.2,1129.3,1129.1,1129.3
XAUUSD,20100113,063800,1129.2,1129.4,1129.2,1129.4
XAUUSD,20100113,063900,1129.3,1129.3,1129.3,1129.3
XAUUSD,20100113,064000,1129.2,1129.3,1129.2,1129.3
XAUUSD,20100113,064100,1129.2,1129.3,1129.2,1129.2
XAUUSD,20100113,064400,1129.3,1129.3,1129.3,1129.3
XAUUSD,20100113,064500,1129.2,1129.2,1129.2,1129.2
XAUUSD,20100113,064600,1129.1,1129.2,1129.1,1129.1
XAUUSD,20100113,064700,1129.0,1129.0,1128.8,1128.9
XAUUSD,20100113,064800,1128.8,1128.8,1128.6,1128.6
XAUUSD,20100113,064900,1128.5,1128.5,1128.3,1128.5
XAUUSD,20100113,065000,1128.6,1128.7,1128.6,1128.7
XAUUSD,20100113,065100,1128.6,1128.7,1128.6,1128.6
XAUUSD,20100113,065200,1128.5,1128.5,1128.4,1128.5
XAUUSD,20100113,065300,1128.6,1128.7,1128.6,1128.6
XAUUSD,20100113,065400,1128.5,1128.5,1128.4,1128.4
XAUUSD,20100113,065500,1128.3,1128.4,1128.2,1128.4
XAUUSD,20100113,065600,1128.3,1128.3,1128.2,1128.2
XAUUSD,20100113,065700,1128.3,1128.3,1128.1,1128.3
XAUUSD,20100113,065800,1128.2,1128.5,1128.2,1128.5
XAUUSD,20100113,065900,1128.4,1128.4,1128.3,1128.4
XAUUSD,20100113,070000,1128.5,1128.5,1128.4,1128.4
XAUUSD,20100113,070100,1128.3,1128.4,1128.3,1128.4
XAUUSD,20100113,070200,1128.3,1128.3,1128.2,1128.2
XAUUSD,20100113,070300,1128.1,1128.1,1128.1,1128.1
XAUUSD,20100113,070400,1128.2,1128.2,1128.2,1128.2
XAUUSD,20100113,070500,1128.3,1128.3,1127.7,1127.7
XAUUSD,20100113,070600,1127.6,1128.0,1127.6,1128.0
XAUUSD,20100113,070700,1128.1,1128.2,1128.1,1128.1
XAUUSD,20100113,070800,1128.0,1128.0,1127.8,1127.9
XAUUSD,20100113,070900,1128.0,1128.0,1127.8,1127.9
XAUUSD,20100113,071000,1128.0,1128.2,1128.0,1128.1
XAUUSD,20100113,071100,1128.2,1128.4,1128.2,1128.4
XAUUSD,20100113,071200,1128.5,1128.7,1128.5,1128.7
XAUUSD,20100113,071300,1128.8,1128.8,1128.5,1128.6
XAUUSD,20100113,071400,1128.5,1128.7,1128.5,1128.6
XAUUSD,20100113,071500,1128.7,1128.8,1128.6,1128.8
XAUUSD,20100113,071600,1128.7,1128.7,1128.7,1128.7
XAUUSD,20100113,071700,1128.6,1128.6,1128.6,1128.6
XAUUSD,20100113,071800,1128.7,1129.0,1128.7,1129.0
XAUUSD,20100113,071900,1129.1,1129.1,1129.0,1129.1
XAUUSD,20100113,072000,1129.2,1129.3,1129.2,1129.2
XAUUSD,20100113,072100,1129.3,1129.5,1129.3,1129.5
XAUUSD,20100113,072200,1129.3,1129.3,1129.2,1129.2
XAUUSD,20100113,072300,1129.1,1129.1,1129.0,1129.1
XAUUSD,20100113,072400,1129.2,1129.2,1128.9,1128.9
XAUUSD,20100113,072500,1129.0,1129.3,1129.0,1129.3
XAUUSD,20100113,072600,1129.4,1129.4,1129.3,1129.3
XAUUSD,20100113,072700,1129.4,1129.4,1129.3,1129.3
XAUUSD,20100113,072800,1129.4,1129.4,1129.3,1129.3
XAUUSD,20100113,072900,1129.2,1129.3,1129.2,1129.3
XAUUSD,20100113,073000,1129.4,1129.5,1129.3,1129.3
XAUUSD,20100113,073100,1129.4,1129.5,1129.4,1129.5
XAUUSD,20100113,073200,1129.4,1129.5,1129.4,1129.5
XAUUSD,20100113,073300,1129.4,1129.4,1129.4,1129.4
XAUUSD,20100113,073500,1129.5,1129.5,1129.3,1129.3
XAUUSD,20100113,073600,1129.4,1129.5,1129.4,1129.4
XAUUSD,20100113,073700,1129.5,1129.5,1129.4,1129.4
XAUUSD,20100113,073800,1129.3,1129.3,1128.8,1128.9
XAUUSD,20100113,073900,1129.0,1129.0,1128.8,1128.8
XAUUSD,20100113,074000,1128.9,1129.1,1128.9,1129.0
XAUUSD,20100113,074100,1128.9,1129.2,1128.9,1129.1
XAUUSD,20100113,074200,1129.0,1129.2,1129.0,1129.1
XAUUSD,20100113,074300,1129.2,1129.2,1129.2,1129.2
XAUUSD,20100113,074400,1129.1,1129.1,1129.1,1129.1
XAUUSD,20100113,074500,1129.0,1129.2,1129.0,1129.2
XAUUSD,20100113,074600,1129.1,1129.2,1129.1,1129.2
XAUUSD,20100113,074700,1129.3,1129.4,1129.3,1129.4
XAUUSD,20100113,074800,1129.3,1129.6,1129.3,1129.5
XAUUSD,20100113,074900,1129.6,1129.6,1129.5,1129.6
XAUUSD,20100113,075000,1129.7,1131.0,1129.7,1130.8
XAUUSD,20100113,075100,1130.9,1131.2,1130.8,1131.2
XAUUSD,20100113,075200,1131.1,1131.2,1131.1,1131.1
XAUUSD,20100113,075300,1131.2,1131.5,1131.2,1131.5
XAUUSD,20100113,075400,1131.4,1131.4,1131.0,1131.0
XAUUSD,20100113,075500,1130.9,1131.1,1130.6,1130.6
XAUUSD,20100113,075600,1130.9,1131.3,1130.8,1131.3
XAUUSD,20100113,075700,1131.2,1131.2,1131.1,1131.1
XAUUSD,20100113,075800,1131.0,1131.0,1130.8,1131.0
XAUUSD,20100113,075900,1131.1,1131.3,1131.1,1131.1
XAUUSD,20100113,080000,1131.0,1131.2,1131.0,1131.2
XAUUSD,20100113,080100,1131.1,1131.3,1130.9,1131.3
XAUUSD,20100113,080200,1131.2,1131.4,1131.2,1131.4
XAUUSD,20100113,080300,1131.5,1131.8,1131.5,1131.8
XAUUSD,20100113,080400,1131.7,1131.8,1131.7,1131.7
XAUUSD,20100113,080500,1131.8,1131.8,1131.4,1131.4
XAUUSD,20100113,080600,1131.5,1131.6,1131.4,1131.4
XAUUSD,20100113,080700,1131.5,1131.7,1131.5,1131.7
XAUUSD,20100113,080800,1131.6,1131.7,1131.2,1131.2
XAUUSD,20100113,080900,1131.1,1131.1,1131.0,1131.1
XAUUSD,20100113,081000,1131.0,1131.0,1130.9,1130.9
XAUUSD,20100113,081100,1130.8,1130.8,1130.7,1130.8
XAUUSD,20100113,081200,1130.7,1130.7,1130.3,1130.4
XAUUSD,20100113,081300,1130.3,1130.4,1130.3,1130.4
XAUUSD,20100113,081400,1130.3,1130.3,1130.1,1130.1
XAUUSD,20100113,081500,1130.0,1130.0,1129.8,1129.8
XAUUSD,20100113,081600,1129.7,1131.2,1129.7,1131.2
XAUUSD,20100113,081700,1131.1,1131.3,1130.3,1130.3
XAUUSD,20100113,081800,1130.2,1130.2,1129.9,1130.0
XAUUSD,20100113,081900,1129.9,1129.9,1129.6,1129.8
XAUUSD,20100113,082000,1129.7,1129.7,1129.7,1129.7
XAUUSD,20100113,082200,1129.8,1129.8,1129.4,1129.4
XAUUSD,20100113,082300,1129.5,1129.7,1129.4,1129.7
XAUUSD,20100113,082400,1130.0,1130.0,1129.6,1129.9
XAUUSD,20100113,082500,1130.0,1130.0,1129.6,1129.7
XAUUSD,20100113,082600,1129.6,1130.0,1129.5,1129.8
XAUUSD,20100113,082700,1129.7,1129.7,1129.4,1129.4
XAUUSD,20100113,082800,1129.3,1129.4,1128.6,1128.6
XAUUSD,20100113,082900,1128.7,1128.8,1128.6,1128.7
XAUUSD,20100113,083000,1128.6,1128.6,1128.6,1128.6
XAUUSD,20100113,083100,1128.7,1128.9,1128.5,1128.9
XAUUSD,20100113,083200,1129.1,1129.3,1128.9,1129.3
XAUUSD,20100113,083300,1129.1,1129.3,1129.0,1129.3
XAUUSD,20100113,083400,1129.2,1129.2,1129.1,1129.1
XAUUSD,20100113,083500,1129.2,1129.4,1129.2,1129.4
XAUUSD,20100113,083600,1129.3,1129.3,1129.1,1129.2
XAUUSD,20100113,083700,1129.1,1129.3,1129.1,1129.3
XAUUSD,20100113,083800,1129.4,1129.9,1129.4,1129.4
XAUUSD,20100113,083900,1129.3,1129.3,1128.6,1128.6
XAUUSD,20100113,084000,1128.7,1128.8,1128.7,1128.8
XAUUSD,20100113,084100,1128.6,1128.6,1128.4,1128.4
XAUUSD,20100113,084200,1128.2,1128.3,1128.2,1128.3
XAUUSD,20100113,084300,1128.2,1128.2,1127.9,1128.0
XAUUSD,20100113,084400,1127.7,1127.7,1127.4,1127.4
XAUUSD,20100113,084500,1127.5,1127.6,1127.4,1127.4
XAUUSD,20100113,084600,1127.5,1127.5,1127.5,1127.5
XAUUSD,20100113,084700,1127.6,1127.6,1127.5,1127.6
XAUUSD,20100113,084800,1127.5,1127.6,1127.5,1127.6
XAUUSD,20100113,084900,1127.5,1127.5,1127.5,1127.5
XAUUSD,20100113,085000,1127.4,1127.4,1127.1,1127.3
XAUUSD,20100113,085100,1127.2,1127.3,1127.1,1127.2
XAUUSD,20100113,085200,1127.1,1127.2,1127.1,1127.2
XAUUSD,20100113,085300,1127.3,1127.4,1127.2,1127.2
XAUUSD,20100113,085400,1127.3,1127.3,1126.9,1127.0
XAUUSD,20100113,085500,1126.9,1127.4,1126.9,1127.2
XAUUSD,20100113,085600,1127.0,1127.1,1127.0,1127.0
XAUUSD,20100113,085700,1127.1,1127.2,1127.1,1127.1
XAUUSD,20100113,085800,1127.2,1127.3,1127.2,1127.3
XAUUSD,20100113,085900,1127.2,1127.2,1127.1,1127.2
XAUUSD,20100113,090000,1127.1,1127.2,1127.0,1127.0
XAUUSD,20100113,090100,1127.1,1127.1,1126.7,1126.7
XAUUSD,20100113,090200,1126.8,1127.0,1126.7,1126.9
XAUUSD,20100113,090300,1127.0,1127.0,1126.8,1126.8
XAUUSD,20100113,090400,1126.9,1126.9,1126.8,1126.9
XAUUSD,20100113,090500,1126.8,1126.8,1126.6,1126.6
XAUUSD,20100113,090600,1126.5,1126.5,1126.3,1126.4
XAUUSD,20100113,090700,1126.3,1126.3,1126.2,1126.3
XAUUSD,20100113,090800,1126.2,1126.3,1126.1,1126.3
XAUUSD,20100113,090900,1126.5,1126.8,1126.4,1126.8
XAUUSD,20100113,091000,1126.9,1127.5,1126.9,1127.5
XAUUSD,20100113,091100,1127.4,1127.4,1127.1,1127.2
XAUUSD,20100113,091200,1127.3,1127.3,1126.8,1126.9
XAUUSD,20100113,091300,1126.8,1126.8,1126.4,1126.5
XAUUSD,20100113,091400,1126.6,1126.9,1126.4,1126.9
XAUUSD,20100113,091600,1126.8,1127.0,1126.8,1127.0
XAUUSD,20100113,091700,1126.9,1126.9,1126.7,1126.7
XAUUSD,20100113,091800,1126.8,1126.9,1126.8,1126.9
XAUUSD,20100113,091900,1127.0,1127.7,1127.0,1127.7
XAUUSD,20100113,092000,1127.8,1128.2,1127.8,1128.1
XAUUSD,20100113,092100,1128.2,1128.5,1128.2,1128.5
XAUUSD,20100113,092200,1128.4,1128.7,1128.4,1128.6
XAUUSD,20100113,092300,1128.5,1128.8,1128.4,1128.8
XAUUSD,20100113,092400,1128.9,1129.2,1128.8,1129.2
XAUUSD,20100113,092500,1129.1,1129.1,1128.8,1129.0
XAUUSD,20100113,092600,1129.2,1130.1,1129.2,1129.8
XAUUSD,20100113,092700,1129.9,1130.4,1129.9,1130.3
XAUUSD,20100113,092800,1130.4,1130.4,1130.2,1130.2
XAUUSD,20100113,092900,1130.3,1130.7,1130.3,1130.6
XAUUSD,20100113,093000,1130.4,1130.4,1130.2,1130.2
XAUUSD,20100113,093100,1130.1,1130.1,1130.0,1130.0
XAUUSD,20100113,093200,1129.9,1129.9,1129.5,1129.6
XAUUSD,20100113,093300,1129.5,1129.5,1129.2,1129.4
XAUUSD,20100113,093400,1129.5,1129.9,1129.5,1129.8
XAUUSD,20100113,093500,1129.7,1129.9,1129.7,1129.9
XAUUSD,20100113,093600,1130.0,1130.3,1130.0,1130.3
XAUUSD,20100113,093700,1130.2,1130.6,1130.2,1130.6
XAUUSD,20100113,093800,1130.8,1130.9,1130.4,1130.4
XAUUSD,20100113,093900,1130.3,1130.5,1130.3,1130.3
XAUUSD,20100113,094000,1130.2,1130.2,1129.3,1129.4
XAUUSD,20100113,094100,1129.3,1129.8,1129.3,1129.8
XAUUSD,20100113,094200,1129.9,1129.9,1129.7,1129.8
XAUUSD,20100113,094300,1129.9,1130.0,1129.9,1129.9
XAUUSD,20100113,094400,1130.0,1130.1,1129.9,1130.0
XAUUSD,20100113,094500,1130.1,1130.1,1129.8,1129.8
XAUUSD,20100113,094600,1129.7,1129.8,1129.6,1129.8
XAUUSD,20100113,094700,1129.9,1130.2,1129.9,1130.2
XAUUSD,20100113,094800,1130.3,1130.4,1130.3,1130.4
XAUUSD,20100113,094900,1130.6,1130.8,1130.6,1130.8
XAUUSD,20100113,095000,1131.1,1131.9,1131.1,1131.9
XAUUSD,20100113,095100,1131.8,1131.9,1131.8,1131.8
XAUUSD,20100113,095200,1131.7,1132.0,1131.7,1132.0
XAUUSD,20100113,095300,1131.9,1132.8,1131.9,1132.7
XAUUSD,20100113,095400,1132.5,1132.7,1132.4,1132.4
XAUUSD,20100113,095500,1132.3,1132.3,1132.0,1132.0
XAUUSD,20100113,095600,1132.1,1132.5,1132.1,1132.3
XAUUSD,20100113,095700,1132.2,1132.2,1132.1,1132.1
XAUUSD,20100113,095800,1132.0,1132.3,1132.0,1132.3
XAUUSD,20100113,095900,1132.2,1132.2,1131.9,1131.9
XAUUSD,20100113,100000,1132.0,1132.1,1132.0,1132.1
XAUUSD,20100113,100100,1132.2,1132.2,1132.1,1132.1
XAUUSD,20100113,100200,1132.0,1132.4,1132.0,1132.4
XAUUSD,20100113,100300,1132.5,1132.9,1132.5,1132.6
XAUUSD,20100113,100400,1132.7,1133.0,1132.6,1133.0
XAUUSD,20100113,100500,1132.9,1133.1,1132.9,1132.9
XAUUSD,20100113,100600,1132.8,1132.9,1132.6,1132.6
XAUUSD,20100113,100700,1132.7,1132.7,1132.6,1132.6
XAUUSD,20100113,100800,1132.7,1132.7,1132.4,1132.5
XAUUSD,20100113,100900,1132.6,1132.6,1131.8,1131.9
XAUUSD,20100113,101000,1132.1,1132.7,1132.1,1132.4
XAUUSD,20100113,101100,1132.5,1133.0,1132.5,1133.0
XAUUSD,20100113,101200,1132.9,1133.0,1132.9,1133.0
XAUUSD,20100113,101300,1133.1,1133.1,1132.9,1132.9
XAUUSD,20100113,101400,1133.0,1133.2,1133.0,1133.2
XAUUSD,20100113,101500,1133.3,1133.5,1133.3,1133.4
XAUUSD,20100113,101600,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100113,101700,1133.5,1133.7,1133.5,1133.6
XAUUSD,20100113,101800,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100113,101900,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100113,102000,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100113,102100,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100113,102200,1133.6,1133.6,1133.5,1133.5
XAUUSD,20100113,102300,1133.4,1133.4,1133.2,1133.4
XAUUSD,20100113,102400,1133.5,1133.9,1133.5,1133.9
XAUUSD,20100113,102500,1133.8,1133.9,1133.7,1133.8
XAUUSD,20100113,102600,1133.9,1134.1,1133.9,1134.1
XAUUSD,20100113,102700,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100113,102800,1134.1,1134.4,1134.1,1134.2
XAUUSD,20100113,102900,1134.3,1134.3,1134.1,1134.1
XAUUSD,20100113,103000,1134.2,1134.2,1133.9,1133.9
XAUUSD,20100113,103100,1134.0,1134.1,1133.6,1133.6
XAUUSD,20100113,103200,1133.7,1133.7,1133.3,1133.3
XAUUSD,20100113,103300,1133.2,1133.4,1133.2,1133.4
XAUUSD,20100113,103400,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100113,103500,1133.3,1133.3,1133.2,1133.2
XAUUSD,20100113,103600,1133.1,1133.1,1132.9,1132.9
XAUUSD,20100113,103700,1133.0,1133.0,1132.9,1132.9
XAUUSD,20100113,103800,1133.0,1133.0,1132.8,1132.8
XAUUSD,20100113,103900,1132.9,1132.9,1132.1,1132.1
XAUUSD,20100113,104000,1132.0,1132.0,1131.6,1131.7
XAUUSD,20100113,104100,1131.6,1131.8,1131.6,1131.8
XAUUSD,20100113,104200,1131.9,1131.9,1131.7,1131.7
XAUUSD,20100113,104300,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100113,104400,1131.9,1131.9,1131.7,1131.7
XAUUSD,20100113,104500,1131.8,1132.4,1131.8,1132.3
XAUUSD,20100113,104600,1132.2,1132.7,1132.2,1132.4
XAUUSD,20100113,104700,1132.3,1132.4,1132.2,1132.4
XAUUSD,20100113,104800,1132.5,1132.6,1132.5,1132.5
XAUUSD,20100113,104900,1132.6,1132.6,1132.3,1132.3
XAUUSD,20100113,105000,1132.4,1132.6,1132.4,1132.6
XAUUSD,20100113,105100,1132.9,1132.9,1132.8,1132.8
XAUUSD,20100113,105200,1132.9,1132.9,1132.5,1132.6
XAUUSD,20100113,105300,1132.7,1132.8,1132.5,1132.8
XAUUSD,20100113,105400,1132.7,1132.7,1132.1,1132.1
XAUUSD,20100113,105500,1132.0,1132.1,1132.0,1132.1
XAUUSD,20100113,105600,1132.2,1132.5,1132.2,1132.4
XAUUSD,20100113,105700,1132.3,1132.3,1132.0,1132.1
XAUUSD,20100113,105800,1132.0,1132.2,1132.0,1132.1
XAUUSD,20100113,105900,1132.0,1132.3,1132.0,1132.1
XAUUSD,20100113,110000,1132.2,1132.2,1131.6,1131.7
XAUUSD,20100113,110100,1131.6,1131.6,1131.2,1131.2
XAUUSD,20100113,110200,1131.1,1131.1,1130.6,1130.6
XAUUSD,20100113,110300,1130.7,1130.7,1130.2,1130.3
XAUUSD,20100113,110400,1130.4,1130.9,1130.4,1130.7
XAUUSD,20100113,110500,1130.8,1131.1,1130.8,1131.1
XAUUSD,20100113,110700,1131.2,1131.4,1131.2,1131.3
XAUUSD,20100113,110800,1131.2,1131.2,1131.2,1131.2
XAUUSD,20100113,110900,1131.1,1131.1,1131.0,1131.0
XAUUSD,20100113,111000,1130.9,1131.2,1130.9,1131.2
XAUUSD,20100113,111100,1131.1,1131.1,1131.0,1131.1
XAUUSD,20100113,111200,1131.2,1131.2,1131.2,1131.2
XAUUSD,20100113,111300,1131.3,1131.9,1131.3,1131.8
XAUUSD,20100113,111400,1131.9,1132.1,1131.9,1132.1
XAUUSD,20100113,111500,1132.0,1132.0,1131.5,1131.5
XAUUSD,20100113,111600,1131.4,1131.6,1131.4,1131.6
XAUUSD,20100113,111700,1131.7,1131.7,1131.6,1131.7
XAUUSD,20100113,111800,1131.6,1131.7,1131.5,1131.5
XAUUSD,20100113,111900,1131.6,1131.7,1131.5,1131.6
XAUUSD,20100113,112000,1131.9,1132.0,1131.8,1131.9
XAUUSD,20100113,112100,1131.8,1131.8,1131.6,1131.6
XAUUSD,20100113,112200,1131.7,1131.7,1131.6,1131.7
XAUUSD,20100113,112300,1131.8,1132.1,1131.7,1132.1
XAUUSD,20100113,112400,1132.0,1132.1,1132.0,1132.1
XAUUSD,20100113,112500,1132.0,1132.2,1132.0,1132.1
XAUUSD,20100113,112600,1132.2,1132.3,1132.2,1132.2
XAUUSD,20100113,112700,1132.1,1132.1,1131.9,1131.9
XAUUSD,20100113,112800,1132.0,1132.0,1131.7,1131.7
XAUUSD,20100113,112900,1131.8,1131.8,1131.6,1131.6
XAUUSD,20100113,113000,1131.5,1131.6,1131.5,1131.6
XAUUSD,20100113,113100,1131.7,1131.7,1131.6,1131.6
XAUUSD,20100113,113200,1131.7,1132.1,1131.7,1132.1
XAUUSD,20100113,113300,1132.0,1132.1,1132.0,1132.1
XAUUSD,20100113,113400,1132.2,1132.7,1132.2,1132.2
XAUUSD,20100113,113500,1132.3,1132.3,1131.8,1131.9
XAUUSD,20100113,113600,1132.0,1132.0,1131.8,1131.8
XAUUSD,20100113,113700,1131.7,1131.7,1131.6,1131.6
XAUUSD,20100113,113800,1131.7,1131.8,1131.7,1131.8
XAUUSD,20100113,113900,1131.9,1131.9,1131.9,1131.9
XAUUSD,20100113,114000,1131.8,1131.8,1131.7,1131.7
XAUUSD,20100113,114100,1131.6,1131.6,1131.6,1131.6
XAUUSD,20100113,114200,1131.7,1131.8,1131.7,1131.8
XAUUSD,20100113,114300,1131.9,1132.1,1131.9,1132.1
XAUUSD,20100113,114400,1132.2,1132.2,1132.1,1132.1
XAUUSD,20100113,114500,1132.0,1132.1,1131.9,1131.9
XAUUSD,20100113,114600,1131.8,1131.8,1131.6,1131.6
XAUUSD,20100113,114700,1131.7,1131.9,1131.7,1131.7
XAUUSD,20100113,114900,1131.6,1131.6,1131.5,1131.5
XAUUSD,20100113,115000,1131.6,1131.6,1131.5,1131.6
XAUUSD,20100113,115100,1131.7,1131.8,1131.7,1131.8
XAUUSD,20100113,115200,1131.7,1131.8,1131.7,1131.8
XAUUSD,20100113,115300,1131.7,1131.8,1131.7,1131.8
XAUUSD,20100113,115400,1131.9,1131.9,1131.8,1131.8
XAUUSD,20100113,115600,1131.9,1131.9,1131.9,1131.9
XAUUSD,20100113,115700,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100113,115800,1131.7,1131.7,1131.6,1131.7
XAUUSD,20100113,115900,1131.9,1132.0,1131.7,1131.7
XAUUSD,20100113,120000,1131.6,1131.6,1131.3,1131.4
XAUUSD,20100113,120200,1131.5,1131.5,1131.3,1131.3
XAUUSD,20100113,120300,1131.4,1131.6,1131.4,1131.5
XAUUSD,20100113,120400,1131.6,1131.9,1131.5,1131.9
XAUUSD,20100113,120500,1132.0,1132.0,1131.7,1131.8
XAUUSD,20100113,120600,1131.7,1131.9,1131.6,1131.8
XAUUSD,20100113,120700,1131.7,1131.8,1131.6,1131.8
XAUUSD,20100113,120800,1131.7,1131.8,1131.6,1131.6
XAUUSD,20100113,120900,1131.5,1131.9,1131.5,1131.9
XAUUSD,20100113,121000,1132.0,1132.0,1131.7,1131.7
XAUUSD,20100113,121100,1131.8,1131.9,1131.3,1131.3
XAUUSD,20100113,121200,1131.2,1131.2,1130.7,1130.8
XAUUSD,20100113,121300,1130.7,1130.7,1130.4,1130.5
XAUUSD,20100113,121400,1130.6,1130.8,1130.6,1130.8
XAUUSD,20100113,121500,1130.9,1131.3,1130.9,1131.3
XAUUSD,20100113,121600,1131.4,1131.5,1131.2,1131.2
XAUUSD,20100113,121700,1131.1,1131.3,1131.1,1131.3
XAUUSD,20100113,121800,1131.4,1131.4,1131.2,1131.3
XAUUSD,20100113,121900,1131.4,1131.4,1131.3,1131.3
XAUUSD,20100113,122000,1131.2,1131.3,1131.1,1131.2
XAUUSD,20100113,122100,1131.1,1131.2,1131.1,1131.2
XAUUSD,20100113,122200,1131.1,1131.2,1131.1,1131.1
XAUUSD,20100113,122300,1131.2,1131.2,1130.9,1130.9
XAUUSD,20100113,122400,1130.8,1130.9,1130.7,1130.9
XAUUSD,20100113,122500,1131.0,1131.0,1130.9,1131.0
XAUUSD,20100113,122600,1130.9,1131.1,1130.9,1131.1
XAUUSD,20100113,122700,1131.2,1131.8,1131.2,1131.8
XAUUSD,20100113,122800,1132.0,1132.2,1132.0,1132.1
XAUUSD,20100113,122900,1132.2,1132.4,1132.2,1132.3
XAUUSD,20100113,123000,1132.4,1132.7,1132.4,1132.5
XAUUSD,20100113,123100,1132.6,1132.8,1132.6,1132.8
XAUUSD,20100113,123200,1132.9,1132.9,1132.6,1132.8
XAUUSD,20100113,123300,1132.7,1132.7,1132.6,1132.6
XAUUSD,20100113,123400,1132.5,1132.6,1132.5,1132.6
XAUUSD,20100113,123500,1132.7,1133.5,1132.7,1133.3
XAUUSD,20100113,123600,1133.4,1133.4,1133.0,1133.1
XAUUSD,20100113,123700,1133.0,1133.3,1132.8,1133.3
XAUUSD,20100113,123800,1133.2,1133.3,1133.1,1133.2
XAUUSD,20100113,123900,1133.1,1133.3,1133.1,1133.3
XAUUSD,20100113,124000,1133.2,1133.2,1133.1,1133.2
XAUUSD,20100113,124100,1133.1,1133.2,1133.1,1133.2
XAUUSD,20100113,124200,1133.1,1133.1,1132.7,1132.7
XAUUSD,20100113,124300,1132.6,1132.6,1132.3,1132.3
XAUUSD,20100113,124400,1132.4,1132.4,1132.2,1132.2
XAUUSD,20100113,124500,1132.3,1132.3,1132.0,1132.1
XAUUSD,20100113,124600,1132.2,1132.6,1132.1,1132.4
XAUUSD,20100113,124700,1132.5,1132.6,1132.2,1132.4
XAUUSD,20100113,124800,1132.3,1132.3,1132.1,1132.3
XAUUSD,20100113,124900,1132.4,1132.6,1132.4,1132.4
XAUUSD,20100113,125000,1132.5,1132.6,1132.5,1132.5
XAUUSD,20100113,125100,1132.4,1132.5,1132.1,1132.1
XAUUSD,20100113,125200,1132.2,1132.6,1132.2,1132.6
XAUUSD,20100113,125300,1132.5,1133.1,1132.5,1133.0
XAUUSD,20100113,125400,1133.2,1133.3,1133.0,1133.1
XAUUSD,20100113,125500,1133.0,1133.1,1132.9,1133.0
XAUUSD,20100113,125600,1133.1,1133.4,1133.0,1133.3
XAUUSD,20100113,125700,1133.5,1133.9,1133.5,1133.9
XAUUSD,20100113,125800,1134.0,1134.1,1133.8,1133.8
XAUUSD,20100113,125900,1133.9,1134.1,1133.7,1133.9
XAUUSD,20100113,130000,1133.7,1134.0,1133.7,1133.8
XAUUSD,20100113,130100,1133.9,1133.9,1133.6,1133.6
XAUUSD,20100113,130200,1133.5,1133.5,1133.1,1133.2
XAUUSD,20100113,130300,1133.3,1133.7,1133.3,1133.7
XAUUSD,20100113,130400,1133.5,1133.5,1133.4,1133.5
XAUUSD,20100113,130500,1133.4,1133.4,1133.4,1133.4
XAUUSD,20100113,130600,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100113,130700,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100113,130800,1133.5,1133.8,1133.4,1133.8
XAUUSD,20100113,130900,1134.0,1134.2,1133.5,1134.2
XAUUSD,20100113,131000,1134.1,1134.1,1133.9,1134.0
XAUUSD,20100113,131100,1133.8,1134.1,1133.7,1134.0
XAUUSD,20100113,131200,1134.3,1134.3,1134.1,1134.2
XAUUSD,20100113,131300,1134.3,1134.4,1133.9,1134.0
XAUUSD,20100113,131400,1133.9,1134.0,1133.8,1134.0
XAUUSD,20100113,131500,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100113,131600,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100113,131700,1133.9,1134.4,1133.9,1134.4
XAUUSD,20100113,131800,1134.3,1134.7,1134.3,1134.7
XAUUSD,20100113,131900,1134.6,1134.6,1134.5,1134.6
XAUUSD,20100113,132000,1134.5,1134.6,1134.4,1134.5
XAUUSD,20100113,132100,1134.4,1134.4,1134.0,1134.0
XAUUSD,20100113,132200,1134.1,1134.4,1134.1,1134.4
XAUUSD,20100113,132300,1134.3,1134.9,1134.2,1134.9
XAUUSD,20100113,132400,1134.8,1134.9,1134.5,1134.9
XAUUSD,20100113,132500,1134.8,1134.8,1134.7,1134.8
XAUUSD,20100113,132600,1134.7,1135.1,1134.7,1135.1
XAUUSD,20100113,132700,1135.2,1135.5,1135.2,1135.5
XAUUSD,20100113,132800,1135.4,1135.6,1135.4,1135.6
XAUUSD,20100113,132900,1135.7,1135.7,1135.5,1135.7
XAUUSD,20100113,133000,1135.8,1136.2,1135.8,1135.9
XAUUSD,20100113,133100,1136.0,1136.1,1135.9,1136.1
XAUUSD,20100113,133200,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100113,133300,1136.2,1136.4,1136.2,1136.4
XAUUSD,20100113,133400,1136.5,1136.7,1136.5,1136.7
XAUUSD,20100113,133500,1136.6,1136.6,1136.5,1136.5
XAUUSD,20100113,133600,1136.4,1136.6,1136.1,1136.2
XAUUSD,20100113,133700,1136.3,1136.3,1135.9,1135.9
XAUUSD,20100113,133800,1136.0,1136.0,1135.8,1135.9
XAUUSD,20100113,133900,1135.8,1135.9,1135.8,1135.8
XAUUSD,20100113,134000,1135.7,1135.7,1135.1,1135.1
XAUUSD,20100113,134100,1134.9,1134.9,1134.8,1134.9
XAUUSD,20100113,134200,1135.0,1135.0,1134.9,1135.0
XAUUSD,20100113,134300,1135.1,1135.2,1135.0,1135.2
XAUUSD,20100113,134400,1135.1,1135.3,1135.1,1135.3
XAUUSD,20100113,134500,1135.2,1135.2,1134.6,1134.9
XAUUSD,20100113,134600,1135.0,1135.3,1135.0,1135.2
XAUUSD,20100113,134700,1135.3,1135.9,1135.3,1135.8
XAUUSD,20100113,134800,1135.7,1135.9,1135.6,1135.6
XAUUSD,20100113,134900,1135.5,1135.5,1135.3,1135.5
XAUUSD,20100113,135000,1135.6,1136.1,1135.6,1136.1
XAUUSD,20100113,135100,1136.2,1136.2,1135.6,1135.6
XAUUSD,20100113,135200,1135.5,1135.7,1135.5,1135.6
XAUUSD,20100113,135300,1135.7,1135.8,1135.1,1135.1
XAUUSD,20100113,135400,1135.0,1135.1,1135.0,1135.0
XAUUSD,20100113,135500,1135.1,1135.1,1134.9,1134.9
XAUUSD,20100113,135600,1134.8,1134.8,1134.7,1134.8
XAUUSD,20100113,135700,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100113,135800,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100113,135900,1134.5,1134.5,1134.0,1134.0
XAUUSD,20100113,140000,1134.1,1134.2,1134.0,1134.0
XAUUSD,20100113,140100,1133.9,1134.2,1133.9,1134.1
XAUUSD,20100113,140200,1134.0,1134.0,1133.3,1133.4
XAUUSD,20100113,140300,1133.5,1133.7,1133.5,1133.7
XAUUSD,20100113,140400,1133.6,1134.1,1133.6,1134.1
XAUUSD,20100113,140500,1134.0,1134.0,1133.9,1134.0
XAUUSD,20100113,140600,1134.1,1134.2,1134.0,1134.2
XAUUSD,20100113,140700,1134.3,1134.4,1134.1,1134.2
XAUUSD,20100113,140800,1134.3,1134.8,1134.3,1134.7
XAUUSD,20100113,140900,1134.6,1134.6,1133.6,1133.6
XAUUSD,20100113,141000,1133.5,1133.9,1133.5,1133.9
XAUUSD,20100113,141100,1133.8,1133.8,1133.7,1133.8
XAUUSD,20100113,141200,1133.7,1133.9,1133.6,1133.8
XAUUSD,20100113,141300,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100113,141400,1133.8,1134.1,1133.8,1133.9
XAUUSD,20100113,141500,1134.0,1134.3,1134.0,1134.0
XAUUSD,20100113,141600,1133.8,1133.9,1133.7,1133.9
XAUUSD,20100113,141700,1133.8,1134.1,1133.8,1133.9
XAUUSD,20100113,141800,1133.8,1133.8,1133.5,1133.5
XAUUSD,20100113,141900,1133.4,1133.4,1133.4,1133.4
XAUUSD,20100113,142100,1133.5,1134.2,1133.5,1134.2
XAUUSD,20100113,142200,1134.1,1134.7,1134.0,1134.1
XAUUSD,20100113,142300,1134.0,1134.0,1133.6,1133.6
XAUUSD,20100113,142400,1133.7,1133.7,1133.4,1133.4
XAUUSD,20100113,142500,1133.5,1133.6,1133.4,1133.6
XAUUSD,20100113,142600,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100113,142700,1133.9,1134.7,1133.9,1134.2
XAUUSD,20100113,142800,1134.3,1134.4,1134.1,1134.3
XAUUSD,20100113,142900,1134.4,1134.7,1134.2,1134.5
XAUUSD,20100113,143000,1134.4,1134.9,1134.4,1134.8
XAUUSD,20100113,143100,1134.7,1134.7,1134.4,1134.6
XAUUSD,20100113,143200,1134.7,1134.7,1134.5,1134.6
XAUUSD,20100113,143300,1134.5,1134.6,1134.4,1134.6
XAUUSD,20100113,143400,1134.5,1134.8,1134.5,1134.7
XAUUSD,20100113,143500,1134.8,1134.9,1134.7,1134.9
XAUUSD,20100113,143600,1135.0,1135.1,1134.8,1134.8
XAUUSD,20100113,143700,1134.7,1135.1,1134.7,1134.9
XAUUSD,20100113,143800,1135.3,1135.4,1135.2,1135.3
XAUUSD,20100113,143900,1135.4,1135.4,1135.2,1135.2
XAUUSD,20100113,144000,1135.3,1135.6,1135.3,1135.4
XAUUSD,20100113,144100,1135.3,1135.5,1135.0,1135.1
XAUUSD,20100113,144200,1135.0,1135.4,1135.0,1135.4
XAUUSD,20100113,144300,1135.5,1135.5,1135.3,1135.3
XAUUSD,20100113,144400,1135.4,1135.5,1135.3,1135.5
XAUUSD,20100113,144500,1135.6,1136.0,1135.6,1135.9
XAUUSD,20100113,144600,1135.8,1136.2,1135.8,1136.2
XAUUSD,20100113,144700,1136.3,1136.4,1136.2,1136.3
XAUUSD,20100113,144800,1136.4,1136.7,1136.4,1136.7
XAUUSD,20100113,144900,1136.6,1136.7,1136.5,1136.5
XAUUSD,20100113,145000,1136.4,1136.5,1136.2,1136.2
XAUUSD,20100113,145100,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100113,145200,1136.0,1136.2,1136.0,1136.2
XAUUSD,20100113,145300,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100113,145400,1136.2,1136.7,1136.2,1136.5
XAUUSD,20100113,145500,1136.4,1136.5,1136.3,1136.3
XAUUSD,20100113,145600,1136.2,1136.2,1136.2,1136.2
XAUUSD,20100113,145700,1136.3,1136.3,1136.2,1136.2
XAUUSD,20100113,145800,1136.1,1136.1,1135.9,1136.0
XAUUSD,20100113,145900,1135.9,1135.9,1135.9,1135.9
XAUUSD,20100113,150000,1136.0,1136.4,1136.0,1136.4
XAUUSD,20100113,150100,1136.3,1136.4,1136.2,1136.2
XAUUSD,20100113,150200,1136.3,1136.8,1136.0,1136.1
XAUUSD,20100113,150300,1135.9,1136.0,1135.8,1135.9
XAUUSD,20100113,150400,1136.0,1136.2,1135.6,1136.1
XAUUSD,20100113,150500,1136.0,1136.1,1135.4,1135.4
XAUUSD,20100113,150600,1135.3,1135.4,1134.9,1134.9
XAUUSD,20100113,150700,1135.0,1135.1,1134.3,1134.3
XAUUSD,20100113,150800,1134.4,1134.5,1133.2,1133.2
XAUUSD,20100113,150900,1133.3,1133.3,1131.9,1131.9
XAUUSD,20100113,151000,1132.1,1132.6,1131.2,1131.2
XAUUSD,20100113,151100,1131.4,1132.2,1131.4,1131.6
XAUUSD,20100113,151200,1131.9,1132.2,1131.7,1131.8
XAUUSD,20100113,151300,1132.0,1132.2,1132.0,1132.1
XAUUSD,20100113,151400,1131.8,1132.0,1131.7,1132.0
XAUUSD,20100113,151500,1132.1,1132.5,1131.9,1132.3
XAUUSD,20100113,151600,1132.4,1132.5,1132.3,1132.3
XAUUSD,20100113,151700,1132.2,1132.6,1132.2,1132.5
XAUUSD,20100113,151800,1132.6,1132.7,1132.3,1132.5
XAUUSD,20100113,151900,1132.4,1132.4,1132.0,1132.0
XAUUSD,20100113,152000,1132.3,1132.4,1132.2,1132.2
XAUUSD,20100113,152100,1132.1,1132.4,1132.1,1132.4
XAUUSD,20100113,152200,1132.3,1132.3,1132.1,1132.1
XAUUSD,20100113,152300,1132.2,1132.4,1132.1,1132.3
XAUUSD,20100113,152400,1132.5,1132.6,1132.3,1132.3
XAUUSD,20100113,152500,1132.2,1132.3,1132.1,1132.3
XAUUSD,20100113,152600,1132.2,1132.2,1131.6,1131.9
XAUUSD,20100113,152700,1131.8,1132.0,1131.7,1131.7
XAUUSD,20100113,152800,1131.6,1131.8,1131.5,1131.7
XAUUSD,20100113,152900,1131.8,1132.1,1131.6,1131.7
XAUUSD,20100113,153000,1131.6,1131.6,1131.4,1131.6
XAUUSD,20100113,153100,1131.5,1131.5,1130.4,1130.4
XAUUSD,20100113,153200,1130.3,1131.3,1130.2,1131.3
XAUUSD,20100113,153300,1131.4,1131.9,1131.4,1131.9
XAUUSD,20100113,153400,1132.1,1132.1,1131.7,1131.8
XAUUSD,20100113,153500,1131.7,1132.3,1131.7,1132.3
XAUUSD,20100113,153600,1132.2,1132.2,1131.4,1131.4
XAUUSD,20100113,153700,1131.2,1131.2,1130.3,1130.5
XAUUSD,20100113,153800,1130.4,1131.1,1130.4,1131.0
XAUUSD,20100113,153900,1130.9,1131.5,1130.9,1131.4
XAUUSD,20100113,154000,1131.2,1131.4,1130.8,1131.3
XAUUSD,20100113,154100,1130.9,1131.2,1130.5,1131.1
XAUUSD,20100113,154200,1131.3,1131.9,1131.2,1131.7
XAUUSD,20100113,154300,1131.4,1132.0,1131.4,1131.8
XAUUSD,20100113,154400,1131.6,1131.7,1131.4,1131.5
XAUUSD,20100113,154500,1131.6,1132.2,1131.6,1132.2
XAUUSD,20100113,154600,1132.3,1132.3,1132.1,1132.2
XAUUSD,20100113,154700,1132.3,1132.3,1131.7,1132.1
XAUUSD,20100113,154800,1131.9,1131.9,1131.6,1131.6
XAUUSD,20100113,154900,1131.5,1131.5,1131.1,1131.1
XAUUSD,20100113,155000,1131.2,1131.6,1131.2,1131.2
XAUUSD,20100113,155100,1131.1,1131.4,1131.1,1131.2
XAUUSD,20100113,155200,1131.3,1131.3,1130.5,1130.7
XAUUSD,20100113,155300,1130.9,1131.0,1130.6,1130.6
XAUUSD,20100113,155400,1130.7,1131.1,1130.5,1131.1
XAUUSD,20100113,155500,1131.0,1131.3,1131.0,1131.3
XAUUSD,20100113,155600,1131.4,1131.7,1131.4,1131.5
XAUUSD,20100113,155700,1131.6,1131.9,1131.5,1131.8
XAUUSD,20100113,155800,1131.9,1131.9,1131.5,1131.5
XAUUSD,20100113,155900,1131.4,1131.4,1130.9,1130.9
XAUUSD,20100113,160000,1131.0,1131.1,1131.0,1131.1
XAUUSD,20100113,160100,1131.2,1131.4,1130.9,1131.0
XAUUSD,20100113,160200,1130.7,1130.9,1130.0,1130.1
XAUUSD,20100113,160300,1130.0,1130.0,1128.9,1128.9
XAUUSD,20100113,160400,1129.0,1129.0,1128.4,1128.7
XAUUSD,20100113,160500,1128.8,1129.1,1128.6,1129.1
XAUUSD,20100113,160600,1129.0,1129.0,1128.0,1128.0
XAUUSD,20100113,160700,1127.8,1128.4,1127.6,1127.6
XAUUSD,20100113,160800,1127.5,1127.7,1127.0,1127.4
XAUUSD,20100113,160900,1127.6,1128.0,1127.5,1127.9
XAUUSD,20100113,161000,1128.0,1128.2,1127.9,1127.9
XAUUSD,20100113,161100,1127.8,1127.9,1127.0,1127.0
XAUUSD,20100113,161200,1127.1,1127.3,1127.1,1127.2
XAUUSD,20100113,161300,1127.1,1127.3,1127.1,1127.2
XAUUSD,20100113,161400,1127.1,1127.2,1126.5,1126.5
XAUUSD,20100113,161500,1126.6,1126.9,1126.6,1126.7
XAUUSD,20100113,161600,1126.6,1126.6,1126.2,1126.5
XAUUSD,20100113,161700,1126.4,1126.4,1124.6,1124.6
XAUUSD,20100113,161800,1124.8,1125.2,1124.6,1124.9
XAUUSD,20100113,161900,1125.5,1125.9,1125.5,1125.9
XAUUSD,20100113,162000,1126.0,1126.2,1125.8,1125.9
XAUUSD,20100113,162100,1125.8,1125.9,1123.5,1123.5
XAUUSD,20100113,162200,1123.4,1123.4,1122.4,1122.4
XAUUSD,20100113,162300,1122.3,1123.2,1122.3,1123.2
XAUUSD,20100113,162400,1123.1,1123.3,1122.8,1122.8
XAUUSD,20100113,162500,1122.7,1122.7,1121.6,1122.1
XAUUSD,20100113,162600,1122.2,1122.2,1120.9,1121.1
XAUUSD,20100113,162700,1121.2,1121.8,1121.2,1121.6
XAUUSD,20100113,162800,1121.5,1121.5,1121.0,1121.5
XAUUSD,20100113,162900,1121.3,1122.1,1121.3,1122.0
XAUUSD,20100113,163000,1121.9,1122.8,1121.9,1122.6
XAUUSD,20100113,163100,1122.3,1122.3,1120.9,1121.0
XAUUSD,20100113,163200,1120.5,1120.5,1118.9,1119.7
XAUUSD,20100113,163300,1119.6,1120.1,1119.5,1120.1
XAUUSD,20100113,163400,1120.2,1120.4,1120.1,1120.4
XAUUSD,20100113,163500,1120.5,1122.6,1120.5,1122.6
XAUUSD,20100113,163600,1122.3,1122.5,1121.9,1121.9
XAUUSD,20100113,163700,1121.7,1122.2,1121.2,1122.2
XAUUSD,20100113,163800,1122.0,1122.3,1121.7,1122.0
XAUUSD,20100113,163900,1121.9,1122.2,1121.9,1122.1
XAUUSD,20100113,164000,1122.2,1122.7,1122.1,1122.7
XAUUSD,20100113,164100,1122.5,1123.1,1122.5,1123.1
XAUUSD,20100113,164200,1123.2,1123.4,1123.1,1123.1
XAUUSD,20100113,164300,1122.9,1123.2,1122.9,1123.1
XAUUSD,20100113,164400,1123.0,1123.0,1122.6,1122.8
XAUUSD,20100113,164500,1122.7,1123.2,1122.6,1123.1
XAUUSD,20100113,164600,1123.2,1123.3,1122.6,1122.7
XAUUSD,20100113,164700,1122.5,1123.0,1122.5,1122.8
XAUUSD,20100113,164800,1123.1,1123.1,1122.9,1123.1
XAUUSD,20100113,164900,1123.4,1124.1,1123.4,1123.8
XAUUSD,20100113,165000,1123.7,1123.8,1123.6,1123.6
XAUUSD,20100113,165100,1123.9,1124.2,1123.6,1123.6
XAUUSD,20100113,165200,1123.7,1124.0,1123.3,1123.6
XAUUSD,20100113,165300,1123.8,1124.4,1123.8,1124.4
XAUUSD,20100113,165400,1124.3,1124.4,1124.2,1124.4
XAUUSD,20100113,165500,1124.5,1125.3,1124.4,1125.3
XAUUSD,20100113,165600,1125.7,1126.1,1125.7,1125.9
XAUUSD,20100113,165700,1125.6,1125.7,1125.3,1125.7
XAUUSD,20100113,165800,1125.8,1126.3,1125.8,1125.9
XAUUSD,20100113,165900,1125.8,1125.9,1125.5,1125.7
XAUUSD,20100113,170000,1125.4,1125.5,1125.1,1125.5
XAUUSD,20100113,170100,1125.4,1125.4,1124.7,1124.8
XAUUSD,20100113,170200,1124.7,1124.7,1124.2,1124.5
XAUUSD,20100113,170300,1124.4,1124.4,1124.0,1124.3
XAUUSD,20100113,170400,1124.2,1124.3,1123.9,1124.3
XAUUSD,20100113,170500,1124.4,1124.9,1124.4,1124.6
XAUUSD,20100113,170600,1124.1,1124.8,1123.9,1124.0
XAUUSD,20100113,170700,1124.1,1124.7,1124.1,1124.7
XAUUSD,20100113,170800,1124.8,1125.1,1124.7,1124.7
XAUUSD,20100113,170900,1124.8,1125.0,1124.7,1124.9
XAUUSD,20100113,171000,1125.0,1125.1,1124.6,1124.8
XAUUSD,20100113,171100,1124.7,1124.7,1124.4,1124.4
XAUUSD,20100113,171200,1124.5,1124.6,1124.2,1124.3
XAUUSD,20100113,171300,1124.2,1124.4,1124.2,1124.3
XAUUSD,20100113,171400,1124.2,1124.2,1123.7,1124.0
XAUUSD,20100113,171500,1124.1,1124.2,1123.9,1123.9
XAUUSD,20100113,171600,1124.0,1124.1,1123.2,1123.2
XAUUSD,20100113,171700,1123.3,1123.4,1122.4,1122.4
XAUUSD,20100113,171800,1122.5,1122.5,1122.0,1122.0
XAUUSD,20100113,171900,1121.9,1122.5,1121.8,1122.4
XAUUSD,20100113,172000,1122.3,1122.3,1121.5,1121.6
XAUUSD,20100113,172100,1121.3,1122.4,1121.3,1122.4
XAUUSD,20100113,172200,1122.3,1122.8,1122.3,1122.8
XAUUSD,20100113,172300,1122.6,1123.6,1122.5,1123.6
XAUUSD,20100113,172400,1123.5,1124.1,1123.4,1124.0
XAUUSD,20100113,172500,1124.6,1125.6,1124.6,1125.3
XAUUSD,20100113,172600,1125.2,1125.6,1124.8,1125.4
XAUUSD,20100113,172700,1125.2,1125.2,1124.6,1124.8
XAUUSD,20100113,172800,1124.7,1124.8,1124.2,1124.6
XAUUSD,20100113,172900,1124.5,1124.8,1124.3,1124.7
XAUUSD,20100113,173000,1124.5,1124.6,1124.2,1124.4
XAUUSD,20100113,173100,1124.5,1124.5,1124.3,1124.3
XAUUSD,20100113,173200,1124.4,1124.6,1124.4,1124.4
XAUUSD,20100113,173300,1124.7,1124.7,1123.9,1123.9
XAUUSD,20100113,173400,1123.8,1124.2,1123.5,1123.5
XAUUSD,20100113,173500,1123.4,1123.8,1123.4,1123.7
XAUUSD,20100113,173600,1123.8,1123.8,1123.2,1123.6
XAUUSD,20100113,173700,1123.9,1124.0,1123.4,1123.6
XAUUSD,20100113,173800,1123.7,1123.7,1123.4,1123.5
XAUUSD,20100113,173900,1123.4,1123.9,1123.4,1123.6
XAUUSD,20100113,174000,1123.7,1124.2,1123.7,1123.8
XAUUSD,20100113,174100,1123.6,1124.5,1123.6,1124.5
XAUUSD,20100113,174200,1124.6,1124.9,1124.2,1124.4
XAUUSD,20100113,174300,1124.2,1124.2,1123.8,1124.1
XAUUSD,20100113,174400,1124.0,1124.6,1123.8,1124.6
XAUUSD,20100113,174500,1124.5,1125.0,1124.5,1124.7
XAUUSD,20100113,174600,1124.8,1125.3,1124.7,1125.3
XAUUSD,20100113,174700,1125.4,1125.6,1125.2,1125.3
XAUUSD,20100113,174800,1125.2,1125.2,1124.3,1124.3
XAUUSD,20100113,174900,1124.2,1124.3,1124.1,1124.1
XAUUSD,20100113,175000,1124.0,1124.6,1123.9,1124.2
XAUUSD,20100113,175100,1124.1,1124.1,1123.7,1124.1
XAUUSD,20100113,175200,1124.7,1125.2,1124.5,1125.2
XAUUSD,20100113,175300,1125.3,1125.4,1124.4,1124.7
XAUUSD,20100113,175400,1124.9,1124.9,1124.2,1124.6
XAUUSD,20100113,175500,1125.4,1125.4,1125.2,1125.2
XAUUSD,20100113,175600,1125.1,1125.6,1125.1,1125.6
XAUUSD,20100113,175700,1125.7,1126.2,1125.7,1126.1
XAUUSD,20100113,175800,1126.2,1126.9,1126.2,1126.4
XAUUSD,20100113,175900,1126.3,1127.1,1126.3,1127.1
XAUUSD,20100113,180000,1127.0,1127.0,1126.8,1126.9
XAUUSD,20100113,180100,1127.0,1127.2,1126.7,1126.7
XAUUSD,20100113,180200,1126.8,1127.1,1126.8,1126.9
XAUUSD,20100113,180300,1127.0,1127.1,1126.8,1127.1
XAUUSD,20100113,180400,1127.2,1127.7,1127.2,1127.5
XAUUSD,20100113,180500,1127.4,1127.8,1127.4,1127.8
XAUUSD,20100113,180600,1127.9,1128.2,1127.3,1128.2
XAUUSD,20100113,180700,1128.1,1128.3,1128.1,1128.3
XAUUSD,20100113,180800,1128.2,1128.8,1128.2,1128.5
XAUUSD,20100113,180900,1128.4,1128.4,1127.7,1128.1
XAUUSD,20100113,181000,1128.0,1128.1,1128.0,1128.0
XAUUSD,20100113,181100,1127.9,1128.4,1127.9,1128.4
XAUUSD,20100113,181200,1128.5,1128.5,1128.2,1128.2
XAUUSD,20100113,181300,1128.3,1128.9,1128.3,1128.9
XAUUSD,20100113,181400,1129.1,1129.6,1128.9,1129.4
XAUUSD,20100113,181500,1129.2,1129.7,1129.2,1129.4
XAUUSD,20100113,181600,1129.5,1130.7,1129.5,1130.7
XAUUSD,20100113,181700,1130.9,1130.9,1130.3,1130.3
XAUUSD,20100113,181800,1130.4,1131.4,1130.4,1131.4
XAUUSD,20100113,181900,1131.5,1131.5,1131.0,1131.0
XAUUSD,20100113,182000,1130.9,1131.0,1130.9,1130.9
XAUUSD,20100113,182100,1130.8,1131.5,1130.8,1131.5
XAUUSD,20100113,182200,1131.4,1131.4,1130.8,1131.2
XAUUSD,20100113,182300,1131.3,1132.2,1131.3,1131.9
XAUUSD,20100113,182400,1132.0,1132.3,1131.7,1132.3
XAUUSD,20100113,182500,1132.9,1133.3,1132.9,1133.3
XAUUSD,20100113,182600,1133.4,1134.4,1133.4,1134.1
XAUUSD,20100113,182700,1134.2,1135.3,1134.2,1134.6
XAUUSD,20100113,182800,1134.8,1134.8,1133.2,1133.3
XAUUSD,20100113,182900,1133.2,1133.3,1133.0,1133.2
XAUUSD,20100113,183000,1133.1,1133.1,1132.3,1132.3
XAUUSD,20100113,183100,1132.2,1132.4,1132.1,1132.3
XAUUSD,20100113,183200,1132.2,1132.2,1131.7,1132.0
XAUUSD,20100113,183300,1131.9,1132.3,1131.9,1132.1
XAUUSD,20100113,183400,1131.8,1131.8,1131.4,1131.7
XAUUSD,20100113,183500,1131.6,1131.6,1131.4,1131.6
XAUUSD,20100113,183600,1131.7,1132.3,1131.7,1132.3
XAUUSD,20100113,183700,1132.4,1132.9,1132.4,1132.9
XAUUSD,20100113,183800,1133.0,1134.3,1133.0,1133.8
XAUUSD,20100113,183900,1133.6,1134.4,1133.6,1134.2
XAUUSD,20100113,184000,1134.4,1134.4,1134.2,1134.2
XAUUSD,20100113,184100,1134.3,1135.2,1134.3,1135.2
XAUUSD,20100113,184200,1135.5,1135.8,1135.5,1135.8
XAUUSD,20100113,184300,1135.7,1135.9,1135.4,1135.7
XAUUSD,20100113,184400,1135.8,1135.9,1135.5,1135.8
XAUUSD,20100113,184500,1135.7,1136.1,1135.1,1135.1
XAUUSD,20100113,184600,1135.2,1136.0,1134.7,1135.7
XAUUSD,20100113,184700,1135.6,1135.6,1135.1,1135.1
XAUUSD,20100113,184800,1135.2,1135.3,1134.8,1134.8
XAUUSD,20100113,184900,1134.7,1135.1,1134.7,1134.9
XAUUSD,20100113,185000,1134.8,1134.8,1134.0,1134.4
XAUUSD,20100113,185100,1134.2,1134.6,1134.2,1134.6
XAUUSD,20100113,185200,1134.7,1135.5,1134.7,1135.5
XAUUSD,20100113,185300,1135.6,1135.7,1135.5,1135.5
XAUUSD,20100113,185400,1135.9,1136.1,1135.9,1135.9
XAUUSD,20100113,185500,1136.0,1136.0,1135.3,1135.5
XAUUSD,20100113,185600,1135.4,1135.6,1135.3,1135.3
XAUUSD,20100113,185700,1135.2,1135.2,1134.3,1134.8
XAUUSD,20100113,185800,1134.4,1134.4,1133.7,1134.0
XAUUSD,20100113,185900,1133.9,1133.9,1133.3,1133.3
XAUUSD,20100113,190000,1133.4,1133.6,1133.0,1133.0
XAUUSD,20100113,190100,1133.1,1133.9,1133.1,1133.8
XAUUSD,20100113,190200,1133.7,1133.9,1133.5,1133.7
XAUUSD,20100113,190300,1133.6,1133.6,1132.8,1133.1
XAUUSD,20100113,190400,1133.0,1133.1,1130.9,1131.0
XAUUSD,20100113,190500,1131.2,1131.3,1130.7,1131.0
XAUUSD,20100113,190600,1130.9,1131.0,1130.8,1131.0
XAUUSD,20100113,190700,1131.1,1131.9,1131.1,1131.9
XAUUSD,20100113,190800,1131.8,1131.8,1131.3,1131.4
XAUUSD,20100113,190900,1131.5,1131.6,1131.3,1131.5
XAUUSD,20100113,191000,1131.4,1131.5,1131.0,1131.4
XAUUSD,20100113,191100,1131.5,1132.3,1131.3,1132.3
XAUUSD,20100113,191200,1131.9,1131.9,1131.3,1131.8
XAUUSD,20100113,191300,1131.9,1132.9,1131.9,1132.6
XAUUSD,20100113,191400,1132.4,1132.7,1132.4,1132.5
XAUUSD,20100113,191500,1132.3,1133.1,1132.3,1133.1
XAUUSD,20100113,191600,1132.8,1133.0,1132.4,1133.0
XAUUSD,20100113,191700,1133.1,1133.3,1132.2,1132.2
XAUUSD,20100113,191800,1132.4,1132.4,1132.0,1132.1
XAUUSD,20100113,191900,1131.9,1131.9,1131.8,1131.8
XAUUSD,20100113,192000,1131.9,1132.1,1131.9,1131.9
XAUUSD,20100113,192100,1131.8,1131.8,1131.1,1131.5
XAUUSD,20100113,192200,1131.4,1131.4,1131.1,1131.2
XAUUSD,20100113,192300,1131.1,1131.1,1130.4,1130.4
XAUUSD,20100113,192400,1130.3,1130.7,1130.2,1130.7
XAUUSD,20100113,192500,1130.8,1131.3,1130.5,1131.3
XAUUSD,20100113,192600,1131.4,1132.0,1131.4,1131.6
XAUUSD,20100113,192700,1131.4,1132.1,1131.1,1131.9
XAUUSD,20100113,192800,1132.0,1132.7,1132.0,1132.2
XAUUSD,20100113,192900,1132.3,1133.5,1132.3,1133.5
XAUUSD,20100113,193000,1133.8,1136.9,1133.8,1136.9
XAUUSD,20100113,193100,1136.8,1136.8,1136.1,1136.1
XAUUSD,20100113,193200,1136.0,1136.5,1136.0,1136.3
XAUUSD,20100113,193300,1136.2,1136.4,1136.0,1136.3
XAUUSD,20100113,193400,1136.1,1136.5,1136.0,1136.4
XAUUSD,20100113,193500,1136.3,1136.6,1136.3,1136.4
XAUUSD,20100113,193600,1136.3,1137.2,1136.3,1137.2
XAUUSD,20100113,193700,1137.1,1137.2,1136.5,1136.8
XAUUSD,20100113,193800,1136.7,1137.0,1136.6,1137.0
XAUUSD,20100113,193900,1137.1,1137.8,1137.1,1137.6
XAUUSD,20100113,194000,1137.7,1137.7,1137.5,1137.5
XAUUSD,20100113,194100,1137.7,1137.8,1137.7,1137.8
XAUUSD,20100113,194200,1137.7,1137.8,1137.3,1137.3
XAUUSD,20100113,194300,1137.2,1137.5,1136.9,1137.5
XAUUSD,20100113,194400,1137.6,1137.7,1137.4,1137.5
XAUUSD,20100113,194500,1137.3,1137.3,1136.8,1136.8
XAUUSD,20100113,194600,1136.7,1136.7,1136.6,1136.6
XAUUSD,20100113,194700,1136.8,1137.4,1136.8,1137.4
XAUUSD,20100113,194800,1137.5,1137.5,1136.5,1136.5
XAUUSD,20100113,194900,1136.1,1136.1,1135.4,1135.4
XAUUSD,20100113,195000,1135.3,1135.4,1135.3,1135.3
XAUUSD,20100113,195100,1135.2,1135.2,1134.5,1134.9
XAUUSD,20100113,195200,1134.8,1136.3,1134.5,1136.3
XAUUSD,20100113,195300,1136.2,1136.2,1135.0,1135.0
XAUUSD,20100113,195400,1134.7,1135.4,1134.7,1135.3
XAUUSD,20100113,195500,1135.2,1135.4,1134.8,1134.8
XAUUSD,20100113,195600,1134.9,1135.1,1134.6,1135.1
XAUUSD,20100113,195700,1135.2,1135.7,1135.2,1135.5
XAUUSD,20100113,195800,1135.6,1135.9,1135.4,1135.4
XAUUSD,20100113,195900,1135.6,1135.8,1135.6,1135.6
XAUUSD,20100113,200000,1135.5,1135.6,1135.3,1135.3
XAUUSD,20100113,200100,1135.4,1136.9,1135.3,1136.7
XAUUSD,20100113,200200,1136.4,1136.6,1135.9,1135.9
XAUUSD,20100113,200300,1135.5,1136.1,1135.5,1135.9
XAUUSD,20100113,200400,1135.8,1135.8,1134.8,1134.9
XAUUSD,20100113,200500,1135.1,1136.1,1135.1,1136.1
XAUUSD,20100113,200600,1136.2,1136.7,1135.8,1135.8
XAUUSD,20100113,200700,1135.7,1136.4,1135.6,1135.7
XAUUSD,20100113,200800,1135.4,1137.0,1135.4,1136.6
XAUUSD,20100113,200900,1136.7,1136.7,1136.4,1136.5
XAUUSD,20100113,201000,1136.6,1136.6,1136.4,1136.6
XAUUSD,20100113,201100,1136.5,1136.6,1136.4,1136.6
XAUUSD,20100113,201200,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100113,201300,1136.9,1137.0,1136.8,1137.0
XAUUSD,20100113,201400,1137.2,1137.8,1137.2,1137.8
XAUUSD,20100113,201500,1137.7,1137.7,1136.8,1137.0
XAUUSD,20100113,201600,1136.9,1136.9,1136.5,1136.5
XAUUSD,20100113,201700,1136.4,1136.5,1136.1,1136.1
XAUUSD,20100113,201800,1136.2,1137.1,1136.2,1137.1
XAUUSD,20100113,201900,1136.9,1136.9,1136.3,1136.3
XAUUSD,20100113,202000,1136.1,1136.1,1135.9,1136.1
XAUUSD,20100113,202100,1136.2,1137.1,1136.2,1136.9
XAUUSD,20100113,202200,1136.6,1136.8,1136.4,1136.6
XAUUSD,20100113,202300,1136.5,1136.7,1136.3,1136.7
XAUUSD,20100113,202400,1136.6,1136.6,1136.5,1136.5
XAUUSD,20100113,202500,1136.6,1136.8,1136.6,1136.8
XAUUSD,20100113,202600,1136.9,1136.9,1136.6,1136.7
XAUUSD,20100113,202700,1136.8,1136.9,1136.8,1136.8
XAUUSD,20100113,202800,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100113,202900,1136.6,1136.6,1136.4,1136.4
XAUUSD,20100113,203000,1136.3,1136.3,1136.3,1136.3
XAUUSD,20100113,203100,1136.2,1136.7,1136.2,1136.6
XAUUSD,20100113,203200,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100113,203300,1136.5,1136.5,1136.4,1136.5
XAUUSD,20100113,203400,1136.4,1136.6,1136.2,1136.4
XAUUSD,20100113,203500,1136.3,1136.3,1136.2,1136.3
XAUUSD,20100113,203600,1136.4,1136.5,1136.4,1136.4
XAUUSD,20100113,203700,1136.5,1136.5,1136.4,1136.4
XAUUSD,20100113,203800,1136.3,1136.3,1136.2,1136.3
XAUUSD,20100113,203900,1136.4,1136.4,1136.2,1136.2
XAUUSD,20100113,204000,1136.1,1136.1,1135.6,1135.6
XAUUSD,20100113,204100,1135.5,1135.7,1135.5,1135.7
XAUUSD,20100113,204200,1135.8,1135.8,1135.7,1135.7
XAUUSD,20100113,204300,1135.6,1135.7,1135.5,1135.5
XAUUSD,20100113,204400,1135.6,1135.8,1135.6,1135.8
XAUUSD,20100113,204500,1135.9,1136.1,1135.9,1136.1
XAUUSD,20100113,204600,1136.2,1136.2,1136.1,1136.2
XAUUSD,20100113,204700,1136.1,1136.2,1136.1,1136.1
XAUUSD,20100113,204800,1136.2,1136.3,1136.2,1136.3
XAUUSD,20100113,204900,1136.4,1136.6,1136.4,1136.6
XAUUSD,20100113,205000,1136.7,1136.7,1136.7,1136.7
XAUUSD,20100113,205100,1136.6,1136.6,1136.5,1136.5
XAUUSD,20100113,205200,1136.6,1136.7,1136.6,1136.7
XAUUSD,20100113,205300,1136.6,1136.7,1136.5,1136.6
XAUUSD,20100113,205400,1136.5,1136.6,1136.4,1136.6
XAUUSD,20100113,205500,1136.5,1136.6,1136.5,1136.6
XAUUSD,20100113,205600,1136.5,1136.7,1136.5,1136.7
XAUUSD,20100113,205700,1136.6,1136.7,1136.6,1136.7
XAUUSD,20100113,205800,1136.8,1136.9,1136.8,1136.8
XAUUSD,20100113,205900,1136.7,1136.9,1136.7,1136.9
XAUUSD,20100113,210000,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100113,210100,1137.1,1137.1,1136.8,1136.9
XAUUSD,20100113,210200,1137.0,1137.2,1137.0,1137.2
XAUUSD,20100113,210300,1137.1,1137.1,1137.0,1137.0
XAUUSD,20100113,210400,1136.9,1136.9,1136.8,1136.8
XAUUSD,20100113,210500,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100113,210600,1136.8,1137.0,1136.8,1137.0
XAUUSD,20100113,210700,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100113,210900,1137.0,1137.0,1136.9,1136.9
XAUUSD,20100113,211000,1136.8,1136.8,1136.7,1136.7
XAUUSD,20100113,211200,1136.8,1136.8,1136.7,1136.8
XAUUSD,20100113,211500,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100113,211600,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100113,211700,1136.9,1137.1,1136.9,1137.1
XAUUSD,20100113,211800,1137.2,1137.2,1137.0,1137.0
XAUUSD,20100113,211900,1136.9,1137.0,1136.8,1136.9
XAUUSD,20100113,212000,1136.8,1136.8,1136.8,1136.8
XAUUSD,20100113,212100,1136.9,1137.0,1136.9,1137.0
XAUUSD,20100113,212300,1136.9,1136.9,1136.9,1136.9
XAUUSD,20100113,212400,1137.0,1137.1,1137.0,1137.1
XAUUSD,20100113,212500,1137.2,1137.3,1137.1,1137.1
XAUUSD,20100113,212600,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100113,212700,1137.1,1137.1,1137.1,1137.1
XAUUSD,20100113,212800,1137.2,1137.3,1137.2,1137.3
XAUUSD,20100113,212900,1137.4,1137.6,1137.4,1137.5
XAUUSD,20100113,213000,1137.4,1137.5,1137.4,1137.5
XAUUSD,20100113,213100,1137.6,1137.7,1137.5,1137.7
XAUUSD,20100113,213200,1137.6,1137.7,1137.5,1137.6
XAUUSD,20100113,213300,1137.5,1137.6,1137.3,1137.3
XAUUSD,20100113,213400,1137.4,1137.6,1137.4,1137.6
XAUUSD,20100113,213500,1137.5,1137.5,1137.5,1137.5
XAUUSD,20100113,213600,1137.6,1137.6,1137.5,1137.5
XAUUSD,20100113,213800,1137.6,1137.6,1137.4,1137.4
XAUUSD,20100113,213900,1137.3,1137.4,1137.3,1137.4
XAUUSD,20100113,214000,1137.3,1137.9,1137.3,1137.9
XAUUSD,20100113,214100,1137.8,1137.8,1137.6,1137.6
XAUUSD,20100113,214200,1137.7,1137.7,1137.4,1137.4
XAUUSD,20100113,214300,1137.3,1137.4,1137.3,1137.4
XAUUSD,20100113,214400,1137.5,1137.6,1137.5,1137.6
XAUUSD,20100113,214500,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100113,214600,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100113,214700,1137.8,1137.9,1137.7,1137.9
XAUUSD,20100113,214800,1138.0,1138.0,1137.8,1137.8
XAUUSD,20100113,214900,1137.7,1137.7,1137.2,1137.2
XAUUSD,20100113,215000,1137.3,1137.4,1137.2,1137.2
XAUUSD,20100113,215100,1137.3,1137.6,1137.3,1137.6
XAUUSD,20100113,215200,1137.7,1137.7,1137.5,1137.5
XAUUSD,20100113,215300,1137.6,1137.6,1137.4,1137.6
XAUUSD,20100113,215400,1137.5,1137.7,1137.5,1137.7
XAUUSD,20100113,215500,1137.8,1137.9,1137.7,1137.8
XAUUSD,20100113,215600,1137.7,1137.7,1137.5,1137.5
XAUUSD,20100113,215700,1137.4,1137.4,1137.1,1137.1
XAUUSD,20100113,215800,1137.2,1137.6,1137.2,1137.6
XAUUSD,20100113,215900,1137.5,1137.6,1137.5,1137.6
XAUUSD,20100113,220000,1137.7,1137.8,1137.7,1137.7
XAUUSD,20100113,220100,1137.6,1137.6,1137.2,1137.2
XAUUSD,20100113,220200,1137.3,1137.4,1137.2,1137.4
XAUUSD,20100113,220300,1137.5,1137.6,1137.5,1137.6
XAUUSD,20100113,220400,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100113,220500,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100113,220600,1137.7,1137.7,1137.6,1137.6
XAUUSD,20100113,221000,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100113,221100,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100113,221300,1138.0,1138.1,1138.0,1138.1
XAUUSD,20100113,221400,1138.0,1138.0,1137.9,1137.9
XAUUSD,20100113,221600,1138.1,1138.2,1138.1,1138.2
XAUUSD,20100113,221700,1138.1,1138.1,1138.1,1138.1
XAUUSD,20100113,221800,1138.2,1138.3,1138.2,1138.3
XAUUSD,20100113,221900,1138.2,1138.3,1138.2,1138.3
XAUUSD,20100113,222000,1138.2,1138.3,1138.2,1138.3
XAUUSD,20100113,222100,1138.4,1138.4,1138.1,1138.1
XAUUSD,20100113,222200,1138.0,1138.0,1137.9,1137.9
XAUUSD,20100113,222300,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100113,222400,1137.7,1137.8,1137.7,1137.8
XAUUSD,20100113,222500,1137.9,1138.0,1137.9,1138.0
XAUUSD,20100113,222700,1137.9,1138.1,1137.9,1138.1
XAUUSD,20100113,222800,1138.0,1138.2,1138.0,1138.2
XAUUSD,20100113,223200,1138.1,1138.2,1138.1,1138.2
XAUUSD,20100113,223300,1138.1,1138.1,1138.0,1138.0
XAUUSD,20100113,223400,1137.9,1137.9,1137.8,1137.8
XAUUSD,20100113,223600,1137.7,1137.7,1137.6,1137.7
XAUUSD,20100113,223700,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100113,223800,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100113,223900,1137.6,1137.6,1137.4,1137.4
XAUUSD,20100113,224000,1137.3,1137.3,1137.2,1137.2
XAUUSD,20100113,224100,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100113,224200,1137.2,1137.4,1137.2,1137.3
XAUUSD,20100113,224300,1137.4,1137.6,1137.4,1137.6
XAUUSD,20100113,224500,1137.5,1137.5,1137.5,1137.5
XAUUSD,20100113,224700,1137.4,1137.4,1137.4,1137.4
XAUUSD,20100113,224800,1137.3,1137.4,1137.3,1137.4
XAUUSD,20100113,225100,1137.5,1137.5,1137.5,1137.5
XAUUSD,20100113,225200,1137.6,1137.8,1137.6,1137.8
XAUUSD,20100113,225300,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100113,225500,1137.8,1137.9,1137.8,1137.8
XAUUSD,20100113,225700,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100113,225800,1137.8,1138.0,1137.8,1138.0
XAUUSD,20100113,225900,1138.1,1138.1,1137.9,1138.1
XAUUSD,20100113,230000,1138.0,1138.0,1137.6,1137.6
XAUUSD,20100113,230100,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100113,230200,1138.2,1138.2,1138.2,1138.2
XAUUSD,20100113,230500,1137.7,1137.7,1137.7,1137.7
XAUUSD,20100113,230600,1137.6,1137.6,1137.4,1137.4
XAUUSD,20100113,230700,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100113,230800,1137.2,1137.2,1137.2,1137.2
XAUUSD,20100113,230900,1137.3,1137.3,1137.3,1137.3
XAUUSD,20100113,231000,1137.4,1137.5,1137.4,1137.5
XAUUSD,20100113,231100,1137.4,1137.4,1137.2,1137.2
XAUUSD,20100113,231200,1137.1,1137.1,1137.1,1137.1
XAUUSD,20100113,231300,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100113,231400,1137.1,1137.1,1137.1,1137.1
XAUUSD,20100113,231500,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100113,232000,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100113,232500,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100113,233000,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100113,233500,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100113,234000,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100113,234500,1137.0,1137.0,1137.0,1137.0
XAUUSD,20100113,234600,1137.6,1137.6,1137.6,1137.6
XAUUSD,20100113,235100,1137.6,1137.6,1137.6,1137.6
XAUUSD,20100113,235600,1137.6,1137.6,1137.6,1137.6
XAGUSD,20100113,000100,18.18,18.25,18.18,18.24
XAGUSD,20100113,000200,18.25,18.25,18.25,18.25
XAGUSD,20100113,000300,18.24,18.25,18.24,18.25
XAGUSD,20100113,000400,18.24,18.24,18.24,18.24
XAGUSD,20100113,000500,18.23,18.23,18.23,18.23
XAGUSD,20100113,000600,18.24,18.24,18.24,18.24
XAGUSD,20100113,000700,18.25,18.25,18.25,18.25
XAGUSD,20100113,000900,18.24,18.24,18.24,18.24
XAGUSD,20100113,001000,18.25,18.25,18.25,18.25
XAGUSD,20100113,001100,18.24,18.24,18.24,18.24
XAGUSD,20100113,001300,18.23,18.23,18.23,18.23
XAGUSD,20100113,001800,18.23,18.23,18.23,18.23
XAGUSD,20100113,002300,18.23,18.23,18.23,18.23
XAGUSD,20100113,002400,18.24,18.24,18.24,18.24
XAGUSD,20100113,002500,18.23,18.23,18.23,18.23
XAGUSD,20100113,003000,18.23,18.23,18.23,18.23
XAGUSD,20100113,003400,18.24,18.24,18.24,18.24
XAGUSD,20100113,003900,18.24,18.24,18.24,18.24
XAGUSD,20100113,004400,18.24,18.24,18.23,18.23
XAGUSD,20100113,004500,18.24,18.24,18.24,18.24
XAGUSD,20100113,004700,18.23,18.23,18.23,18.23
XAGUSD,20100113,005200,18.23,18.23,18.23,18.23
XAGUSD,20100113,005400,18.24,18.25,18.24,18.25
XAGUSD,20100113,005500,18.26,18.26,18.26,18.26
XAGUSD,20100113,005700,18.25,18.25,18.25,18.25
XAGUSD,20100113,005800,18.26,18.26,18.26,18.26
XAGUSD,20100113,005900,18.27,18.27,18.27,18.27
XAGUSD,20100113,010100,18.26,18.27,18.26,18.26
XAGUSD,20100113,010200,18.25,18.25,18.25,18.25
XAGUSD,20100113,010500,18.26,18.26,18.26,18.26
XAGUSD,20100113,010600,18.27,18.27,18.27,18.27
XAGUSD,20100113,010700,18.26,18.26,18.26,18.26
XAGUSD,20100113,010900,18.27,18.27,18.27,18.27
XAGUSD,20100113,011000,18.26,18.26,18.26,18.26
XAGUSD,20100113,011100,18.27,18.27,18.27,18.27
XAGUSD,20100113,011500,18.28,18.28,18.28,18.28
XAGUSD,20100113,011600,18.27,18.28,18.27,18.28
XAGUSD,20100113,011800,18.29,18.29,18.28,18.28
XAGUSD,20100113,012000,18.29,18.29,18.28,18.28
XAGUSD,20100113,012200,18.27,18.28,18.27,18.28
XAGUSD,20100113,012400,18.29,18.29,18.28,18.28
XAGUSD,20100113,012500,18.27,18.28,18.27,18.28
XAGUSD,20100113,012600,18.29,18.30,18.29,18.30
XAGUSD,20100113,012700,18.29,18.29,18.28,18.28
XAGUSD,20100113,012800,18.29,18.29,18.29,18.29
XAGUSD,20100113,012900,18.28,18.28,18.28,18.28
XAGUSD,20100113,013200,18.27,18.27,18.27,18.27
XAGUSD,20100113,013300,18.28,18.28,18.28,18.28
XAGUSD,20100113,013500,18.27,18.27,18.27,18.27
XAGUSD,20100113,013600,18.28,18.28,18.27,18.27
XAGUSD,20100113,014100,18.27,18.27,18.27,18.27
XAGUSD,20100113,014200,18.28,18.28,18.27,18.27
XAGUSD,20100113,014300,18.28,18.28,18.27,18.28
XAGUSD,20100113,014400,18.27,18.27,18.27,18.27
XAGUSD,20100113,014500,18.28,18.29,18.28,18.28
XAGUSD,20100113,014600,18.27,18.27,18.27,18.27
XAGUSD,20100113,014700,18.28,18.28,18.28,18.28
XAGUSD,20100113,014900,18.27,18.28,18.27,18.28
XAGUSD,20100113,015000,18.27,18.27,18.27,18.27
XAGUSD,20100113,015500,18.27,18.27,18.26,18.27
XAGUSD,20100113,015600,18.26,18.28,18.26,18.27
XAGUSD,20100113,015900,18.26,18.27,18.26,18.27
XAGUSD,20100113,020100,18.26,18.26,18.25,18.25
XAGUSD,20100113,020300,18.23,18.23,18.21,18.21
XAGUSD,20100113,020400,18.22,18.23,18.22,18.23
XAGUSD,20100113,020700,18.22,18.23,18.22,18.23
XAGUSD,20100113,020800,18.24,18.24,18.22,18.22
XAGUSD,20100113,020900,18.21,18.21,18.21,18.21
XAGUSD,20100113,021000,18.22,18.22,18.22,18.22
XAGUSD,20100113,021100,18.21,18.22,18.21,18.22
XAGUSD,20100113,021200,18.21,18.21,18.21,18.21
XAGUSD,20100113,021300,18.22,18.22,18.20,18.20
XAGUSD,20100113,021400,18.21,18.23,18.21,18.23
XAGUSD,20100113,021500,18.21,18.22,18.21,18.21
XAGUSD,20100113,021600,18.22,18.22,18.22,18.22
XAGUSD,20100113,021700,18.21,18.21,18.20,18.20
XAGUSD,20100113,021800,18.21,18.21,18.20,18.20
XAGUSD,20100113,021900,18.21,18.21,18.19,18.19
XAGUSD,20100113,022000,18.20,18.20,18.20,18.20
XAGUSD,20100113,022100,18.19,18.19,18.19,18.19
XAGUSD,20100113,022200,18.20,18.21,18.20,18.21
XAGUSD,20100113,022400,18.20,18.21,18.20,18.21
XAGUSD,20100113,022500,18.20,18.20,18.19,18.19
XAGUSD,20100113,022600,18.20,18.22,18.20,18.22
XAGUSD,20100113,022700,18.21,18.21,18.21,18.21
XAGUSD,20100113,022800,18.22,18.23,18.22,18.23
XAGUSD,20100113,022900,18.22,18.22,18.21,18.22
XAGUSD,20100113,023000,18.23,18.23,18.22,18.22
XAGUSD,20100113,023200,18.23,18.23,18.22,18.22
XAGUSD,20100113,023300,18.23,18.23,18.23,18.23
XAGUSD,20100113,023400,18.24,18.24,18.24,18.24
XAGUSD,20100113,023500,18.23,18.23,18.23,18.23
XAGUSD,20100113,023600,18.24,18.24,18.24,18.24
XAGUSD,20100113,023800,18.23,18.24,18.23,18.24
XAGUSD,20100113,024000,18.23,18.23,18.23,18.23
XAGUSD,20100113,024100,18.24,18.24,18.24,18.24
XAGUSD,20100113,024200,18.23,18.24,18.23,18.24
XAGUSD,20100113,024300,18.23,18.23,18.23,18.23
XAGUSD,20100113,024500,18.24,18.24,18.24,18.24
XAGUSD,20100113,024600,18.25,18.25,18.25,18.25
XAGUSD,20100113,024700,18.26,18.26,18.26,18.26
XAGUSD,20100113,024800,18.25,18.25,18.25,18.25
XAGUSD,20100113,024900,18.26,18.26,18.26,18.26
XAGUSD,20100113,025000,18.27,18.29,18.27,18.29
XAGUSD,20100113,025100,18.28,18.28,18.28,18.28
XAGUSD,20100113,025200,18.27,18.27,18.27,18.27
XAGUSD,20100113,025400,18.28,18.28,18.28,18.28
XAGUSD,20100113,025500,18.27,18.28,18.27,18.28
XAGUSD,20100113,025700,18.29,18.29,18.28,18.28
XAGUSD,20100113,025800,18.29,18.29,18.28,18.28
XAGUSD,20100113,025900,18.29,18.29,18.29,18.29
XAGUSD,20100113,030000,18.28,18.29,18.28,18.28
XAGUSD,20100113,030200,18.29,18.29,18.29,18.29
XAGUSD,20100113,030300,18.28,18.28,18.28,18.28
XAGUSD,20100113,030400,18.27,18.28,18.27,18.28
XAGUSD,20100113,030900,18.29,18.29,18.28,18.28
XAGUSD,20100113,031300,18.27,18.27,18.27,18.27
XAGUSD,20100113,031400,18.26,18.27,18.26,18.27
XAGUSD,20100113,031500,18.26,18.26,18.26,18.26
XAGUSD,20100113,031700,18.25,18.25,18.25,18.25
XAGUSD,20100113,031900,18.26,18.26,18.26,18.26
XAGUSD,20100113,032000,18.27,18.27,18.27,18.27
XAGUSD,20100113,032100,18.26,18.26,18.26,18.26
XAGUSD,20100113,032400,18.27,18.27,18.27,18.27
XAGUSD,20100113,032600,18.26,18.27,18.26,18.27
XAGUSD,20100113,032800,18.28,18.28,18.28,18.28
XAGUSD,20100113,032900,18.29,18.29,18.29,18.29
XAGUSD,20100113,033100,18.28,18.28,18.27,18.28
XAGUSD,20100113,033200,18.27,18.27,18.27,18.27
XAGUSD,20100113,033300,18.28,18.28,18.27,18.27
XAGUSD,20100113,033400,18.28,18.28,18.27,18.27
XAGUSD,20100113,033500,18.26,18.26,18.26,18.26
XAGUSD,20100113,033800,18.27,18.27,18.27,18.27
XAGUSD,20100113,033900,18.28,18.28,18.27,18.27
XAGUSD,20100113,034000,18.26,18.26,18.26,18.26
XAGUSD,20100113,034100,18.27,18.27,18.26,18.26
XAGUSD,20100113,034200,18.27,18.27,18.27,18.27
XAGUSD,20100113,034300,18.28,18.28,18.28,18.28
XAGUSD,20100113,034700,18.29,18.29,18.28,18.28
XAGUSD,20100113,034900,18.29,18.29,18.28,18.28
XAGUSD,20100113,035000,18.27,18.27,18.27,18.27
XAGUSD,20100113,035200,18.28,18.28,18.27,18.27
XAGUSD,20100113,035300,18.28,18.28,18.28,18.28
XAGUSD,20100113,035400,18.27,18.27,18.27,18.27
XAGUSD,20100113,035600,18.26,18.27,18.26,18.27
XAGUSD,20100113,035700,18.26,18.26,18.26,18.26
XAGUSD,20100113,035800,18.27,18.27,18.27,18.27
XAGUSD,20100113,035900,18.28,18.28,18.28,18.28
XAGUSD,20100113,040000,18.27,18.27,18.27,18.27
XAGUSD,20100113,040300,18.26,18.26,18.26,18.26
XAGUSD,20100113,040800,18.26,18.26,18.26,18.26
XAGUSD,20100113,041200,18.27,18.27,18.26,18.26
XAGUSD,20100113,041600,18.27,18.27,18.27,18.27
XAGUSD,20100113,041700,18.26,18.26,18.26,18.26
XAGUSD,20100113,041900,18.25,18.25,18.25,18.25
XAGUSD,20100113,042100,18.26,18.27,18.26,18.26
XAGUSD,20100113,042400,18.27,18.27,18.27,18.27
XAGUSD,20100113,042500,18.28,18.28,18.28,18.28
XAGUSD,20100113,042700,18.27,18.27,18.27,18.27
XAGUSD,20100113,042800,18.28,18.28,18.28,18.28
XAGUSD,20100113,043200,18.27,18.27,18.27,18.27
XAGUSD,20100113,043600,18.28,18.28,18.27,18.27
XAGUSD,20100113,044100,18.27,18.27,18.27,18.27
XAGUSD,20100113,044500,18.28,18.28,18.28,18.28
XAGUSD,20100113,045000,18.28,18.28,18.28,18.28
XAGUSD,20100113,045300,18.29,18.29,18.29,18.29
XAGUSD,20100113,045400,18.28,18.28,18.28,18.28
XAGUSD,20100113,045500,18.27,18.27,18.27,18.27
XAGUSD,20100113,045800,18.28,18.28,18.27,18.28
XAGUSD,20100113,050200,18.27,18.27,18.27,18.27
XAGUSD,20100113,050500,18.26,18.26,18.26,18.26
XAGUSD,20100113,050700,18.27,18.27,18.26,18.26
XAGUSD,20100113,050800,18.27,18.27,18.27,18.27
XAGUSD,20100113,050900,18.26,18.26,18.26,18.26
XAGUSD,20100113,051100,18.27,18.27,18.27,18.27
XAGUSD,20100113,051200,18.28,18.28,18.28,18.28
XAGUSD,20100113,051700,18.28,18.28,18.28,18.28
XAGUSD,20100113,052200,18.28,18.28,18.28,18.28
XAGUSD,20100113,052700,18.28,18.28,18.28,18.28
XAGUSD,20100113,053000,18.29,18.29,18.29,18.29
XAGUSD,20100113,053100,18.30,18.30,18.29,18.29
XAGUSD,20100113,053200,18.28,18.28,18.28,18.28
XAGUSD,20100113,053300,18.29,18.29,18.28,18.28
XAGUSD,20100113,053400,18.29,18.29,18.29,18.29
XAGUSD,20100113,053500,18.28,18.28,18.28,18.28
XAGUSD,20100113,053600,18.29,18.29,18.28,18.28
XAGUSD,20100113,053700,18.29,18.29,18.29,18.29
XAGUSD,20100113,053800,18.28,18.28,18.27,18.27
XAGUSD,20100113,054000,18.28,18.28,18.28,18.28
XAGUSD,20100113,054100,18.27,18.27,18.27,18.27
XAGUSD,20100113,054600,18.27,18.27,18.27,18.27
XAGUSD,20100113,054700,18.26,18.26,18.26,18.26
XAGUSD,20100113,054800,18.27,18.27,18.27,18.27
XAGUSD,20100113,054900,18.26,18.27,18.26,18.27
XAGUSD,20100113,055100,18.28,18.28,18.27,18.27
XAGUSD,20100113,055600,18.27,18.27,18.27,18.27
XAGUSD,20100113,055700,18.28,18.28,18.28,18.28
XAGUSD,20100113,055900,18.27,18.27,18.27,18.27
XAGUSD,20100113,060100,18.28,18.28,18.27,18.27
XAGUSD,20100113,060200,18.28,18.28,18.28,18.28
XAGUSD,20100113,060700,18.27,18.27,18.27,18.27
XAGUSD,20100113,060900,18.26,18.26,18.26,18.26
XAGUSD,20100113,061300,18.25,18.25,18.25,18.25
XAGUSD,20100113,061400,18.26,18.26,18.26,18.26
XAGUSD,20100113,061900,18.26,18.26,18.26,18.26
XAGUSD,20100113,062300,18.27,18.27,18.26,18.26
XAGUSD,20100113,062900,18.26,18.26,18.26,18.26
XAGUSD,20100113,063300,18.27,18.27,18.27,18.27
XAGUSD,20100113,063500,18.26,18.27,18.26,18.27
XAGUSD,20100113,063900,18.28,18.28,18.27,18.27
XAGUSD,20100113,064000,18.28,18.28,18.27,18.27
XAGUSD,20100113,064500,18.27,18.27,18.27,18.27
XAGUSD,20100113,064800,18.26,18.26,18.26,18.26
XAGUSD,20100113,064900,18.25,18.26,18.25,18.26
XAGUSD,20100113,065100,18.25,18.26,18.25,18.26
XAGUSD,20100113,065300,18.25,18.25,18.25,18.25
XAGUSD,20100113,065700,18.24,18.25,18.24,18.25
XAGUSD,20100113,070200,18.25,18.25,18.25,18.25
XAGUSD,20100113,070500,18.24,18.24,18.24,18.24
XAGUSD,20100113,070600,18.25,18.25,18.25,18.25
XAGUSD,20100113,070800,18.24,18.25,18.24,18.24
XAGUSD,20100113,070900,18.25,18.25,18.25,18.25
XAGUSD,20100113,071200,18.26,18.26,18.26,18.26
XAGUSD,20100113,071300,18.25,18.25,18.25,18.25
XAGUSD,20100113,071800,18.24,18.26,18.24,18.26
XAGUSD,20100113,071900,18.25,18.25,18.25,18.25
XAGUSD,20100113,072000,18.26,18.26,18.26,18.26
XAGUSD,20100113,072200,18.27,18.27,18.26,18.27
XAGUSD,20100113,072300,18.26,18.27,18.26,18.27
XAGUSD,20100113,072400,18.26,18.26,18.26,18.26
XAGUSD,20100113,072500,18.27,18.27,18.27,18.27
XAGUSD,20100113,072900,18.26,18.26,18.26,18.26
XAGUSD,20100113,073000,18.27,18.27,18.27,18.27
XAGUSD,20100113,073100,18.28,18.28,18.27,18.27
XAGUSD,20100113,073600,18.27,18.27,18.27,18.27
XAGUSD,20100113,073800,18.26,18.26,18.26,18.26
XAGUSD,20100113,074100,18.25,18.26,18.25,18.26
XAGUSD,20100113,074200,18.25,18.25,18.25,18.25
XAGUSD,20100113,074700,18.25,18.26,18.25,18.26
XAGUSD,20100113,074900,18.27,18.27,18.27,18.27
XAGUSD,20100113,075100,18.28,18.30,18.28,18.30
XAGUSD,20100113,075200,18.29,18.30,18.29,18.29
XAGUSD,20100113,075400,18.30,18.30,18.29,18.29
XAGUSD,20100113,075500,18.28,18.28,18.28,18.28
XAGUSD,20100113,075600,18.29,18.30,18.29,18.30
XAGUSD,20100113,075700,18.29,18.30,18.29,18.30
XAGUSD,20100113,080000,18.31,18.31,18.31,18.31
XAGUSD,20100113,080200,18.30,18.30,18.30,18.30
XAGUSD,20100113,080300,18.31,18.32,18.31,18.32
XAGUSD,20100113,080400,18.33,18.33,18.33,18.33
XAGUSD,20100113,080500,18.34,18.34,18.32,18.32
XAGUSD,20100113,080800,18.31,18.31,18.31,18.31
XAGUSD,20100113,081000,18.30,18.30,18.30,18.30
XAGUSD,20100113,081100,18.31,18.31,18.30,18.30
XAGUSD,20100113,081200,18.29,18.29,18.29,18.29
XAGUSD,20100113,081300,18.30,18.30,18.29,18.29
XAGUSD,20100113,081400,18.28,18.28,18.28,18.28
XAGUSD,20100113,081600,18.27,18.31,18.27,18.31
XAGUSD,20100113,081700,18.30,18.30,18.29,18.29
XAGUSD,20100113,081900,18.28,18.28,18.28,18.28
XAGUSD,20100113,082300,18.27,18.29,18.27,18.29
XAGUSD,20100113,082400,18.28,18.28,18.28,18.28
XAGUSD,20100113,082500,18.29,18.29,18.28,18.28
XAGUSD,20100113,082600,18.29,18.29,18.28,18.28
XAGUSD,20100113,082800,18.27,18.27,18.26,18.26
XAGUSD,20100113,082900,18.27,18.27,18.25,18.25
XAGUSD,20100113,083000,18.24,18.24,18.24,18.24
XAGUSD,20100113,083100,18.25,18.25,18.24,18.24
XAGUSD,20100113,083200,18.25,18.26,18.25,18.26
XAGUSD,20100113,083300,18.25,18.26,18.25,18.26
XAGUSD,20100113,083400,18.25,18.25,18.25,18.25
XAGUSD,20100113,083500,18.26,18.27,18.26,18.27
XAGUSD,20100113,083600,18.26,18.26,18.25,18.25
XAGUSD,20100113,083700,18.26,18.26,18.25,18.25
XAGUSD,20100113,083800,18.26,18.26,18.26,18.26
XAGUSD,20100113,083900,18.25,18.25,18.24,18.24
XAGUSD,20100113,084300,18.23,18.23,18.22,18.22
XAGUSD,20100113,084600,18.23,18.23,18.23,18.23
XAGUSD,20100113,084800,18.22,18.22,18.22,18.22
XAGUSD,20100113,084900,18.23,18.23,18.22,18.22
XAGUSD,20100113,085000,18.21,18.21,18.21,18.21
XAGUSD,20100113,085200,18.20,18.20,18.20,18.20
XAGUSD,20100113,085500,18.21,18.21,18.21,18.21
XAGUSD,20100113,085600,18.20,18.20,18.20,18.20
XAGUSD,20100113,085800,18.21,18.22,18.21,18.22
XAGUSD,20100113,085900,18.21,18.21,18.20,18.20
XAGUSD,20100113,090100,18.19,18.19,18.19,18.19
XAGUSD,20100113,090200,18.20,18.20,18.20,18.20
XAGUSD,20100113,090400,18.21,18.21,18.20,18.20
XAGUSD,20100113,090600,18.19,18.20,18.19,18.19
XAGUSD,20100113,090800,18.18,18.19,18.18,18.19
XAGUSD,20100113,090900,18.20,18.21,18.20,18.21
XAGUSD,20100113,091000,18.22,18.22,18.22,18.22
XAGUSD,20100113,091100,18.21,18.21,18.21,18.21
XAGUSD,20100113,091200,18.22,18.22,18.21,18.21
XAGUSD,20100113,091300,18.20,18.20,18.20,18.20
XAGUSD,20100113,091400,18.21,18.21,18.21,18.21
XAGUSD,20100113,091500,18.22,18.22,18.22,18.22
XAGUSD,20100113,091600,18.21,18.21,18.21,18.21
XAGUSD,20100113,091800,18.20,18.21,18.20,18.20
XAGUSD,20100113,091900,18.21,18.21,18.21,18.21
XAGUSD,20100113,092000,18.22,18.22,18.21,18.22
XAGUSD,20100113,092100,18.23,18.23,18.23,18.23
XAGUSD,20100113,092300,18.22,18.22,18.22,18.22
XAGUSD,20100113,092400,18.23,18.24,18.23,18.24
XAGUSD,20100113,092600,18.25,18.25,18.25,18.25
XAGUSD,20100113,092700,18.26,18.26,18.25,18.25
XAGUSD,20100113,092800,18.26,18.26,18.25,18.25
XAGUSD,20100113,092900,18.26,18.27,18.26,18.26
XAGUSD,20100113,093000,18.25,18.26,18.25,18.25
XAGUSD,20100113,093200,18.24,18.25,18.24,18.24
XAGUSD,20100113,093300,18.23,18.23,18.23,18.23
XAGUSD,20100113,093400,18.24,18.25,18.24,18.25
XAGUSD,20100113,093500,18.24,18.25,18.24,18.25
XAGUSD,20100113,093600,18.26,18.26,18.25,18.26
XAGUSD,20100113,093700,18.27,18.27,18.27,18.27
XAGUSD,20100113,093800,18.26,18.26,18.25,18.25
XAGUSD,20100113,093900,18.26,18.26,18.26,18.26
XAGUSD,20100113,094000,18.25,18.25,18.25,18.25
XAGUSD,20100113,094200,18.26,18.26,18.25,18.25
XAGUSD,20100113,094300,18.26,18.26,18.25,18.25
XAGUSD,20100113,094400,18.26,18.26,18.26,18.26
XAGUSD,20100113,094500,18.25,18.25,18.25,18.25
XAGUSD,20100113,094600,18.26,18.26,18.25,18.26
XAGUSD,20100113,094800,18.27,18.27,18.27,18.27
XAGUSD,20100113,095000,18.28,18.31,18.28,18.31
XAGUSD,20100113,095100,18.30,18.31,18.30,18.31
XAGUSD,20100113,095200,18.30,18.31,18.30,18.31
XAGUSD,20100113,095300,18.30,18.31,18.30,18.31
XAGUSD,20100113,095500,18.30,18.30,18.29,18.29
XAGUSD,20100113,095600,18.30,18.30,18.30,18.30
XAGUSD,20100113,095700,18.29,18.29,18.29,18.29
XAGUSD,20100113,095900,18.28,18.28,18.28,18.28
XAGUSD,20100113,100000,18.29,18.29,18.28,18.28
XAGUSD,20100113,100100,18.29,18.30,18.29,18.30
XAGUSD,20100113,100200,18.31,18.31,18.31,18.31
XAGUSD,20100113,100300,18.32,18.32,18.30,18.30
XAGUSD,20100113,100500,18.31,18.32,18.31,18.32
XAGUSD,20100113,100700,18.31,18.31,18.31,18.31
XAGUSD,20100113,100800,18.30,18.31,18.30,18.31
XAGUSD,20100113,100900,18.30,18.31,18.30,18.31
XAGUSD,20100113,101000,18.32,18.32,18.32,18.32
XAGUSD,20100113,101100,18.33,18.33,18.33,18.33
XAGUSD,20100113,101200,18.32,18.33,18.32,18.33
XAGUSD,20100113,101300,18.34,18.34,18.33,18.34
XAGUSD,20100113,101400,18.33,18.33,18.33,18.33
XAGUSD,20100113,101500,18.34,18.35,18.34,18.34
XAGUSD,20100113,101600,18.35,18.35,18.34,18.34
XAGUSD,20100113,101700,18.35,18.35,18.34,18.34
XAGUSD,20100113,101900,18.35,18.35,18.35,18.35
XAGUSD,20100113,102000,18.34,18.35,18.34,18.34
XAGUSD,20100113,102100,18.33,18.33,18.33,18.33
XAGUSD,20100113,102200,18.34,18.34,18.34,18.34
XAGUSD,20100113,102300,18.33,18.34,18.33,18.34
XAGUSD,20100113,102600,18.35,18.35,18.35,18.35
XAGUSD,20100113,102800,18.34,18.35,18.34,18.35
XAGUSD,20100113,103000,18.36,18.37,18.36,18.37
XAGUSD,20100113,103100,18.36,18.36,18.35,18.35
XAGUSD,20100113,103200,18.34,18.34,18.34,18.34
XAGUSD,20100113,103400,18.35,18.35,18.35,18.35
XAGUSD,20100113,103500,18.34,18.34,18.34,18.34
XAGUSD,20100113,103700,18.33,18.34,18.33,18.34
XAGUSD,20100113,103800,18.33,18.34,18.33,18.33
XAGUSD,20100113,103900,18.32,18.32,18.31,18.31
XAGUSD,20100113,104200,18.32,18.32,18.31,18.31
XAGUSD,20100113,104300,18.32,18.32,18.32,18.32
XAGUSD,20100113,104500,18.33,18.33,18.33,18.33
XAGUSD,20100113,104600,18.34,18.34,18.33,18.33
XAGUSD,20100113,104700,18.32,18.33,18.32,18.33
XAGUSD,20100113,105000,18.34,18.34,18.33,18.33
XAGUSD,20100113,105100,18.34,18.34,18.34,18.34
XAGUSD,20100113,105200,18.33,18.34,18.32,18.33
XAGUSD,20100113,105300,18.32,18.33,18.32,18.33
XAGUSD,20100113,105400,18.32,18.32,18.32,18.32
XAGUSD,20100113,105600,18.33,18.33,18.33,18.33
XAGUSD,20100113,105700,18.32,18.32,18.31,18.32
XAGUSD,20100113,105900,18.31,18.32,18.31,18.32
XAGUSD,20100113,110000,18.31,18.31,18.31,18.31
XAGUSD,20100113,110100,18.30,18.31,18.30,18.31
XAGUSD,20100113,110200,18.30,18.30,18.29,18.30
XAGUSD,20100113,110300,18.29,18.29,18.29,18.29
XAGUSD,20100113,110400,18.30,18.30,18.30,18.30
XAGUSD,20100113,110500,18.31,18.31,18.30,18.30
XAGUSD,20100113,110700,18.31,18.31,18.30,18.30
XAGUSD,20100113,110800,18.31,18.31,18.30,18.30
XAGUSD,20100113,111000,18.31,18.31,18.31,18.31
XAGUSD,20100113,111100,18.30,18.30,18.30,18.30
XAGUSD,20100113,111200,18.31,18.31,18.31,18.31
XAGUSD,20100113,111300,18.32,18.32,18.32,18.32
XAGUSD,20100113,111500,18.31,18.31,18.31,18.31
XAGUSD,20100113,111600,18.30,18.31,18.30,18.31
XAGUSD,20100113,111800,18.30,18.30,18.30,18.30
XAGUSD,20100113,111900,18.31,18.33,18.31,18.33
XAGUSD,20100113,112000,18.32,18.32,18.32,18.32
XAGUSD,20100113,112300,18.33,18.34,18.33,18.34
XAGUSD,20100113,112400,18.35,18.35,18.35,18.35
XAGUSD,20100113,112500,18.34,18.34,18.34,18.34
XAGUSD,20100113,112600,18.33,18.33,18.33,18.33
XAGUSD,20100113,112700,18.34,18.34,18.34,18.34
XAGUSD,20100113,112800,18.33,18.33,18.33,18.33
XAGUSD,20100113,113200,18.34,18.35,18.34,18.35
XAGUSD,20100113,113300,18.34,18.34,18.34,18.34
XAGUSD,20100113,113400,18.35,18.35,18.34,18.34
XAGUSD,20100113,113500,18.33,18.33,18.33,18.33
XAGUSD,20100113,113700,18.32,18.32,18.32,18.32
XAGUSD,20100113,113800,18.33,18.33,18.32,18.32
XAGUSD,20100113,113900,18.33,18.33,18.33,18.33
XAGUSD,20100113,114000,18.32,18.33,18.32,18.33
XAGUSD,20100113,114100,18.32,18.32,18.32,18.32
XAGUSD,20100113,114200,18.33,18.33,18.33,18.33
XAGUSD,20100113,114300,18.34,18.34,18.34,18.34
XAGUSD,20100113,114400,18.33,18.33,18.33,18.33
XAGUSD,20100113,114600,18.32,18.32,18.32,18.32
XAGUSD,20100113,114700,18.33,18.33,18.33,18.33
XAGUSD,20100113,114900,18.32,18.32,18.32,18.32
XAGUSD,20100113,115000,18.33,18.33,18.32,18.33
XAGUSD,20100113,115300,18.32,18.33,18.32,18.33
XAGUSD,20100113,115400,18.32,18.32,18.32,18.32
XAGUSD,20100113,115600,18.33,18.33,18.33,18.33
XAGUSD,20100113,115700,18.32,18.32,18.32,18.32
XAGUSD,20100113,115800,18.33,18.33,18.32,18.32
XAGUSD,20100113,115900,18.33,18.33,18.32,18.32
XAGUSD,20100113,120300,18.33,18.33,18.32,18.32
XAGUSD,20100113,120400,18.33,18.33,18.32,18.33
XAGUSD,20100113,120500,18.32,18.33,18.32,18.33
XAGUSD,20100113,120600,18.32,18.33,18.32,18.33
XAGUSD,20100113,120800,18.32,18.32,18.32,18.32
XAGUSD,20100113,120900,18.33,18.33,18.32,18.32
XAGUSD,20100113,121000,18.31,18.31,18.31,18.31
XAGUSD,20100113,121100,18.32,18.32,18.32,18.32
XAGUSD,20100113,121200,18.31,18.31,18.30,18.30
XAGUSD,20100113,121400,18.31,18.31,18.30,18.30
XAGUSD,20100113,121500,18.31,18.32,18.31,18.32
XAGUSD,20100113,121600,18.31,18.31,18.31,18.31
XAGUSD,20100113,122000,18.32,18.32,18.31,18.31
XAGUSD,20100113,122400,18.30,18.31,18.30,18.31
XAGUSD,20100113,122500,18.30,18.31,18.30,18.31
XAGUSD,20100113,122700,18.32,18.32,18.32,18.32
XAGUSD,20100113,122800,18.33,18.33,18.33,18.33
XAGUSD,20100113,123000,18.34,18.34,18.34,18.34
XAGUSD,20100113,123100,18.35,18.35,18.34,18.34
XAGUSD,20100113,123200,18.35,18.35,18.34,18.34
XAGUSD,20100113,123300,18.33,18.33,18.33,18.33
XAGUSD,20100113,123400,18.34,18.34,18.33,18.33
XAGUSD,20100113,123500,18.34,18.35,18.34,18.35
XAGUSD,20100113,123600,18.34,18.34,18.34,18.34
XAGUSD,20100113,123700,18.33,18.34,18.33,18.34
XAGUSD,20100113,123900,18.33,18.34,18.33,18.34
XAGUSD,20100113,124100,18.33,18.34,18.33,18.34
XAGUSD,20100113,124300,18.33,18.33,18.32,18.32
XAGUSD,20100113,124400,18.33,18.33,18.32,18.32
XAGUSD,20100113,124600,18.33,18.33,18.33,18.33
XAGUSD,20100113,124800,18.32,18.32,18.31,18.31
XAGUSD,20100113,124900,18.32,18.32,18.32,18.32
XAGUSD,20100113,125100,18.31,18.31,18.31,18.31
XAGUSD,20100113,125200,18.32,18.32,18.32,18.32
XAGUSD,20100113,125300,18.33,18.33,18.33,18.33
XAGUSD,20100113,125400,18.34,18.34,18.34,18.34
XAGUSD,20100113,125500,18.33,18.34,18.33,18.34
XAGUSD,20100113,125700,18.35,18.35,18.34,18.34
XAGUSD,20100113,125800,18.35,18.35,18.35,18.35
XAGUSD,20100113,125900,18.34,18.34,18.34,18.34
XAGUSD,20100113,130100,18.33,18.34,18.33,18.33
XAGUSD,20100113,130200,18.32,18.32,18.32,18.32
XAGUSD,20100113,130300,18.33,18.33,18.33,18.33
XAGUSD,20100113,130400,18.32,18.34,18.32,18.34
XAGUSD,20100113,130500,18.33,18.33,18.33,18.33
XAGUSD,20100113,130600,18.32,18.32,18.32,18.32
XAGUSD,20100113,130700,18.33,18.33,18.33,18.33
XAGUSD,20100113,130800,18.34,18.34,18.34,18.34
XAGUSD,20100113,130900,18.33,18.33,18.33,18.33
XAGUSD,20100113,131000,18.34,18.34,18.32,18.32
XAGUSD,20100113,131100,18.33,18.33,18.33,18.33
XAGUSD,20100113,131300,18.34,18.34,18.33,18.33
XAGUSD,20100113,131400,18.34,18.34,18.33,18.34
XAGUSD,20100113,131500,18.33,18.33,18.33,18.33
XAGUSD,20100113,131600,18.34,18.34,18.33,18.34
XAGUSD,20100113,131700,18.33,18.34,18.33,18.34
XAGUSD,20100113,131800,18.35,18.35,18.34,18.34
XAGUSD,20100113,131900,18.35,18.35,18.34,18.34
XAGUSD,20100113,132000,18.35,18.35,18.35,18.35
XAGUSD,20100113,132100,18.34,18.34,18.33,18.33
XAGUSD,20100113,132200,18.34,18.35,18.34,18.35
XAGUSD,20100113,132300,18.34,18.35,18.34,18.35
XAGUSD,20100113,132400,18.36,18.36,18.35,18.36
XAGUSD,20100113,132500,18.35,18.35,18.35,18.35
XAGUSD,20100113,132600,18.36,18.37,18.36,18.37
XAGUSD,20100113,132700,18.38,18.39,18.38,18.39
XAGUSD,20100113,132800,18.38,18.39,18.38,18.39
XAGUSD,20100113,132900,18.40,18.40,18.40,18.40
XAGUSD,20100113,133000,18.41,18.41,18.40,18.40
XAGUSD,20100113,133100,18.41,18.41,18.40,18.40
XAGUSD,20100113,133200,18.41,18.41,18.41,18.41
XAGUSD,20100113,133300,18.40,18.41,18.40,18.41
XAGUSD,20100113,133400,18.42,18.43,18.42,18.42
XAGUSD,20100113,133500,18.41,18.42,18.41,18.42
XAGUSD,20100113,133600,18.41,18.42,18.40,18.41
XAGUSD,20100113,133700,18.40,18.40,18.39,18.40
XAGUSD,20100113,133800,18.39,18.39,18.39,18.39
XAGUSD,20100113,133900,18.40,18.40,18.39,18.39
XAGUSD,20100113,134000,18.38,18.38,18.37,18.37
XAGUSD,20100113,134100,18.36,18.37,18.36,18.37
XAGUSD,20100113,134200,18.38,18.38,18.37,18.37
XAGUSD,20100113,134500,18.36,18.37,18.36,18.37
XAGUSD,20100113,134600,18.38,18.38,18.38,18.38
XAGUSD,20100113,134700,18.39,18.39,18.39,18.39
XAGUSD,20100113,134800,18.40,18.41,18.40,18.41
XAGUSD,20100113,134900,18.40,18.40,18.39,18.39
XAGUSD,20100113,135000,18.40,18.40,18.39,18.39
XAGUSD,20100113,135300,18.38,18.38,18.38,18.38
XAGUSD,20100113,135400,18.37,18.38,18.37,18.37
XAGUSD,20100113,135500,18.38,18.38,18.37,18.37
XAGUSD,20100113,135900,18.36,18.37,18.36,18.37
XAGUSD,20100113,140000,18.36,18.37,18.36,18.37
XAGUSD,20100113,140200,18.38,18.38,18.37,18.37
XAGUSD,20100113,140300,18.36,18.37,18.36,18.37
XAGUSD,20100113,140400,18.38,18.39,18.38,18.39
XAGUSD,20100113,140500,18.38,18.38,18.37,18.37
XAGUSD,20100113,140600,18.39,18.39,18.39,18.39
XAGUSD,20100113,140700,18.40,18.40,18.39,18.40
XAGUSD,20100113,140800,18.39,18.41,18.39,18.40
XAGUSD,20100113,140900,18.39,18.39,18.38,18.38
XAGUSD,20100113,141000,18.37,18.37,18.37,18.37
XAGUSD,20100113,141100,18.38,18.38,18.37,18.38
XAGUSD,20100113,141200,18.39,18.39,18.38,18.38
XAGUSD,20100113,141300,18.37,18.38,18.37,18.37
XAGUSD,20100113,141400,18.38,18.39,18.38,18.38
XAGUSD,20100113,141500,18.39,18.39,18.38,18.38
XAGUSD,20100113,141800,18.37,18.37,18.37,18.37
XAGUSD,20100113,141900,18.38,18.39,18.38,18.39
XAGUSD,20100113,142000,18.38,18.39,18.38,18.38
XAGUSD,20100113,142100,18.39,18.40,18.39,18.39
XAGUSD,20100113,142200,18.38,18.40,18.38,18.39
XAGUSD,20100113,142300,18.38,18.39,18.37,18.37
XAGUSD,20100113,142400,18.38,18.38,18.37,18.38
XAGUSD,20100113,142500,18.39,18.39,18.38,18.38
XAGUSD,20100113,142600,18.39,18.39,18.38,18.38
XAGUSD,20100113,142700,18.39,18.39,18.38,18.39
XAGUSD,20100113,143100,18.40,18.40,18.40,18.40
XAGUSD,20100113,143200,18.39,18.39,18.39,18.39
XAGUSD,20100113,143300,18.38,18.38,18.38,18.38
XAGUSD,20100113,143400,18.39,18.39,18.39,18.39
XAGUSD,20100113,143500,18.38,18.39,18.38,18.39
XAGUSD,20100113,143700,18.40,18.40,18.40,18.40
XAGUSD,20100113,143800,18.41,18.41,18.41,18.41
XAGUSD,20100113,143900,18.40,18.40,18.40,18.40
XAGUSD,20100113,144000,18.41,18.41,18.40,18.40
XAGUSD,20100113,144100,18.39,18.40,18.39,18.40
XAGUSD,20100113,144200,18.41,18.41,18.41,18.41
XAGUSD,20100113,144300,18.42,18.42,18.41,18.41
XAGUSD,20100113,144400,18.42,18.42,18.41,18.41
XAGUSD,20100113,144600,18.42,18.42,18.42,18.42
XAGUSD,20100113,144700,18.43,18.43,18.43,18.43
XAGUSD,20100113,144800,18.44,18.44,18.44,18.44
XAGUSD,20100113,145000,18.43,18.43,18.42,18.42
XAGUSD,20100113,145100,18.43,18.43,18.43,18.43
XAGUSD,20100113,145200,18.42,18.42,18.42,18.42
XAGUSD,20100113,145400,18.43,18.43,18.43,18.43
XAGUSD,20100113,145500,18.42,18.42,18.42,18.42
XAGUSD,20100113,145600,18.41,18.42,18.41,18.42
XAGUSD,20100113,145800,18.41,18.42,18.41,18.42
XAGUSD,20100113,145900,18.41,18.41,18.41,18.41
XAGUSD,20100113,150000,18.42,18.42,18.42,18.42
XAGUSD,20100113,150100,18.43,18.43,18.41,18.42
XAGUSD,20100113,150200,18.41,18.43,18.41,18.42
XAGUSD,20100113,150300,18.41,18.41,18.41,18.41
XAGUSD,20100113,150400,18.42,18.42,18.42,18.42
XAGUSD,20100113,150500,18.41,18.41,18.40,18.40
XAGUSD,20100113,150600,18.39,18.40,18.39,18.40
XAGUSD,20100113,150700,18.39,18.39,18.39,18.39
XAGUSD,20100113,150800,18.38,18.38,18.36,18.36
XAGUSD,20100113,150900,18.35,18.36,18.34,18.34
XAGUSD,20100113,151000,18.35,18.36,18.35,18.35
XAGUSD,20100113,151100,18.36,18.39,18.36,18.39
XAGUSD,20100113,151200,18.40,18.40,18.40,18.40
XAGUSD,20100113,151300,18.39,18.39,18.38,18.38
XAGUSD,20100113,151400,18.39,18.39,18.38,18.39
XAGUSD,20100113,151500,18.40,18.40,18.39,18.39
XAGUSD,20100113,151600,18.40,18.40,18.39,18.39
XAGUSD,20100113,152000,18.40,18.40,18.39,18.39
XAGUSD,20100113,152100,18.38,18.39,18.38,18.39
XAGUSD,20100113,152600,18.38,18.38,18.38,18.38
XAGUSD,20100113,152700,18.37,18.37,18.37,18.37
XAGUSD,20100113,152800,18.36,18.37,18.36,18.37
XAGUSD,20100113,152900,18.36,18.36,18.36,18.36
XAGUSD,20100113,153100,18.35,18.35,18.35,18.35
XAGUSD,20100113,153200,18.36,18.37,18.36,18.37
XAGUSD,20100113,153300,18.38,18.40,18.38,18.40
XAGUSD,20100113,153400,18.39,18.40,18.39,18.39
XAGUSD,20100113,153500,18.40,18.43,18.40,18.43
XAGUSD,20100113,153600,18.42,18.43,18.41,18.41
XAGUSD,20100113,153700,18.40,18.41,18.39,18.39
XAGUSD,20100113,153800,18.40,18.41,18.40,18.41
XAGUSD,20100113,154000,18.40,18.40,18.38,18.39
XAGUSD,20100113,154100,18.38,18.39,18.38,18.39
XAGUSD,20100113,154200,18.40,18.41,18.40,18.40
XAGUSD,20100113,154300,18.41,18.42,18.40,18.40
XAGUSD,20100113,154400,18.39,18.39,18.39,18.39
XAGUSD,20100113,154500,18.40,18.42,18.40,18.42
XAGUSD,20100113,154700,18.41,18.42,18.41,18.42
XAGUSD,20100113,154800,18.41,18.41,18.41,18.41
XAGUSD,20100113,154900,18.40,18.40,18.39,18.40
XAGUSD,20100113,155000,18.41,18.41,18.40,18.40
XAGUSD,20100113,155100,18.41,18.41,18.41,18.41
XAGUSD,20100113,155200,18.42,18.42,18.41,18.41
XAGUSD,20100113,155400,18.40,18.41,18.40,18.41
XAGUSD,20100113,155600,18.42,18.42,18.41,18.41
XAGUSD,20100113,155700,18.42,18.43,18.42,18.43
XAGUSD,20100113,155800,18.42,18.42,18.42,18.42
XAGUSD,20100113,160000,18.43,18.43,18.43,18.43
XAGUSD,20100113,160100,18.42,18.43,18.42,18.43
XAGUSD,20100113,160200,18.42,18.42,18.41,18.41
XAGUSD,20100113,160300,18.40,18.40,18.39,18.39
XAGUSD,20100113,160400,18.38,18.39,18.38,18.38
XAGUSD,20100113,160500,18.37,18.38,18.37,18.38
XAGUSD,20100113,160600,18.37,18.37,18.35,18.35
XAGUSD,20100113,160700,18.36,18.37,18.36,18.36
XAGUSD,20100113,160800,18.35,18.35,18.33,18.34
XAGUSD,20100113,160900,18.35,18.35,18.33,18.33
XAGUSD,20100113,161000,18.35,18.36,18.35,18.36
XAGUSD,20100113,161100,18.35,18.35,18.35,18.35
XAGUSD,20100113,161200,18.34,18.36,18.34,18.35
XAGUSD,20100113,161300,18.34,18.34,18.33,18.33
XAGUSD,20100113,161400,18.32,18.32,18.32,18.32
XAGUSD,20100113,161500,18.33,18.34,18.33,18.34
XAGUSD,20100113,161600,18.33,18.33,18.32,18.32
XAGUSD,20100113,161700,18.33,18.33,18.29,18.29
XAGUSD,20100113,161800,18.30,18.31,18.30,18.30
XAGUSD,20100113,161900,18.31,18.32,18.30,18.30
XAGUSD,20100113,162000,18.31,18.32,18.30,18.30
XAGUSD,20100113,162100,18.28,18.28,18.26,18.26
XAGUSD,20100113,162200,18.27,18.27,18.26,18.26
XAGUSD,20100113,162300,18.27,18.29,18.27,18.29
XAGUSD,20100113,162400,18.28,18.30,18.28,18.29
XAGUSD,20100113,162500,18.28,18.28,18.26,18.26
XAGUSD,20100113,162600,18.25,18.25,18.22,18.22
XAGUSD,20100113,162700,18.23,18.25,18.23,18.25
XAGUSD,20100113,162800,18.24,18.26,18.24,18.26
XAGUSD,20100113,162900,18.25,18.27,18.25,18.27
XAGUSD,20100113,163000,18.26,18.26,18.23,18.25
XAGUSD,20100113,163100,18.23,18.23,18.20,18.20
XAGUSD,20100113,163200,18.19,18.23,18.17,18.23
XAGUSD,20100113,163300,18.22,18.22,18.20,18.21
XAGUSD,20100113,163400,18.22,18.24,18.22,18.24
XAGUSD,20100113,163500,18.25,18.28,18.25,18.28
XAGUSD,20100113,163600,18.27,18.28,18.25,18.25
XAGUSD,20100113,163700,18.24,18.26,18.24,18.26
XAGUSD,20100113,163800,18.25,18.26,18.25,18.26
XAGUSD,20100113,163900,18.25,18.25,18.25,18.25
XAGUSD,20100113,164000,18.26,18.26,18.26,18.26
XAGUSD,20100113,164100,18.27,18.29,18.27,18.29
XAGUSD,20100113,164200,18.28,18.29,18.28,18.28
XAGUSD,20100113,164300,18.29,18.29,18.29,18.29
XAGUSD,20100113,164400,18.28,18.29,18.28,18.29
XAGUSD,20100113,164500,18.30,18.30,18.30,18.30
XAGUSD,20100113,164600,18.29,18.29,18.28,18.28
XAGUSD,20100113,164700,18.29,18.30,18.29,18.30
XAGUSD,20100113,164800,18.29,18.29,18.28,18.28
XAGUSD,20100113,164900,18.29,18.30,18.29,18.29
XAGUSD,20100113,165100,18.30,18.31,18.29,18.30
XAGUSD,20100113,165200,18.29,18.29,18.29,18.29
XAGUSD,20100113,165300,18.30,18.30,18.30,18.30
XAGUSD,20100113,165400,18.31,18.31,18.30,18.31
XAGUSD,20100113,165500,18.32,18.33,18.31,18.33
XAGUSD,20100113,165600,18.34,18.35,18.34,18.35
XAGUSD,20100113,165700,18.34,18.34,18.33,18.34
XAGUSD,20100113,165800,18.35,18.35,18.34,18.34
XAGUSD,20100113,165900,18.33,18.34,18.32,18.32
XAGUSD,20100113,170000,18.31,18.32,18.31,18.32
XAGUSD,20100113,170100,18.31,18.31,18.30,18.30
XAGUSD,20100113,170200,18.29,18.30,18.29,18.30
XAGUSD,20100113,170300,18.29,18.29,18.28,18.29
XAGUSD,20100113,170400,18.28,18.30,18.28,18.30
XAGUSD,20100113,170500,18.31,18.31,18.29,18.29
XAGUSD,20100113,170600,18.28,18.31,18.28,18.30
XAGUSD,20100113,170700,18.31,18.32,18.31,18.32
XAGUSD,20100113,170800,18.33,18.33,18.32,18.32
XAGUSD,20100113,171000,18.33,18.33,18.32,18.32
XAGUSD,20100113,171100,18.31,18.31,18.31,18.31
XAGUSD,20100113,171200,18.30,18.30,18.30,18.30
XAGUSD,20100113,171400,18.29,18.29,18.28,18.29
XAGUSD,20100113,171500,18.30,18.30,18.30,18.30
XAGUSD,20100113,171600,18.29,18.31,18.29,18.29
XAGUSD,20100113,171700,18.28,18.29,18.26,18.26
XAGUSD,20100113,171800,18.25,18.26,18.25,18.26
XAGUSD,20100113,171900,18.27,18.28,18.27,18.28
XAGUSD,20100113,172000,18.27,18.27,18.26,18.26
XAGUSD,20100113,172100,18.25,18.30,18.25,18.30
XAGUSD,20100113,172200,18.29,18.30,18.29,18.30
XAGUSD,20100113,172300,18.31,18.33,18.31,18.33
XAGUSD,20100113,172400,18.34,18.34,18.34,18.34
XAGUSD,20100113,172500,18.35,18.36,18.35,18.36
XAGUSD,20100113,172700,18.35,18.36,18.35,18.35
XAGUSD,20100113,172800,18.34,18.34,18.34,18.34
XAGUSD,20100113,172900,18.35,18.35,18.35,18.35
XAGUSD,20100113,173000,18.34,18.35,18.34,18.35
XAGUSD,20100113,173100,18.34,18.35,18.34,18.34
XAGUSD,20100113,173200,18.35,18.36,18.35,18.35
XAGUSD,20100113,173300,18.36,18.36,18.34,18.34
XAGUSD,20100113,173400,18.35,18.35,18.34,18.34
XAGUSD,20100113,173600,18.33,18.34,18.33,18.34
XAGUSD,20100113,173700,18.35,18.35,18.33,18.34
XAGUSD,20100113,173800,18.33,18.34,18.33,18.33
XAGUSD,20100113,173900,18.32,18.33,18.32,18.33
XAGUSD,20100113,174100,18.34,18.35,18.34,18.35
XAGUSD,20100113,174200,18.36,18.36,18.35,18.35
XAGUSD,20100113,174300,18.34,18.35,18.34,18.35
XAGUSD,20100113,174400,18.34,18.36,18.34,18.36
XAGUSD,20100113,174500,18.37,18.37,18.36,18.36
XAGUSD,20100113,174600,18.37,18.37,18.37,18.37
XAGUSD,20100113,174700,18.38,18.38,18.37,18.37
XAGUSD,20100113,174800,18.36,18.37,18.36,18.36
XAGUSD,20100113,174900,18.35,18.35,18.35,18.35
XAGUSD,20100113,175000,18.34,18.36,18.34,18.35
XAGUSD,20100113,175100,18.34,18.35,18.34,18.35
XAGUSD,20100113,175200,18.36,18.37,18.36,18.37
XAGUSD,20100113,175300,18.36,18.36,18.35,18.35
XAGUSD,20100113,175400,18.34,18.35,18.34,18.35
XAGUSD,20100113,175500,18.37,18.37,18.37,18.37
XAGUSD,20100113,175600,18.36,18.37,18.36,18.37
XAGUSD,20100113,175700,18.38,18.39,18.38,18.39
XAGUSD,20100113,175800,18.40,18.42,18.40,18.42
XAGUSD,20100113,180000,18.41,18.42,18.41,18.42
XAGUSD,20100113,180100,18.41,18.41,18.41,18.41
XAGUSD,20100113,180200,18.42,18.42,18.42,18.42
XAGUSD,20100113,180300,18.41,18.42,18.41,18.42
XAGUSD,20100113,180400,18.43,18.44,18.43,18.44
XAGUSD,20100113,180500,18.45,18.45,18.45,18.45
XAGUSD,20100113,180600,18.44,18.46,18.44,18.46
XAGUSD,20100113,180700,18.45,18.46,18.45,18.45
XAGUSD,20100113,180800,18.46,18.47,18.46,18.47
XAGUSD,20100113,180900,18.46,18.47,18.46,18.46
XAGUSD,20100113,181000,18.47,18.47,18.47,18.47
XAGUSD,20100113,181100,18.46,18.48,18.46,18.48
XAGUSD,20100113,181200,18.47,18.47,18.47,18.47
XAGUSD,20100113,181300,18.48,18.48,18.47,18.47
XAGUSD,20100113,181400,18.48,18.49,18.48,18.48
XAGUSD,20100113,181600,18.49,18.50,18.49,18.50
XAGUSD,20100113,181700,18.49,18.49,18.49,18.49
XAGUSD,20100113,181800,18.50,18.51,18.50,18.51
XAGUSD,20100113,182000,18.50,18.50,18.49,18.49
XAGUSD,20100113,182100,18.50,18.50,18.50,18.50
XAGUSD,20100113,182200,18.49,18.49,18.49,18.49
XAGUSD,20100113,182400,18.50,18.50,18.49,18.50
XAGUSD,20100113,182500,18.51,18.52,18.51,18.51
XAGUSD,20100113,182600,18.52,18.53,18.52,18.53
XAGUSD,20100113,182700,18.54,18.55,18.54,18.54
XAGUSD,20100113,182800,18.55,18.55,18.52,18.52
XAGUSD,20100113,182900,18.51,18.53,18.51,18.53
XAGUSD,20100113,183000,18.52,18.52,18.50,18.50
XAGUSD,20100113,183100,18.51,18.51,18.51,18.51
XAGUSD,20100113,183200,18.50,18.50,18.50,18.50
XAGUSD,20100113,183300,18.51,18.51,18.51,18.51
XAGUSD,20100113,183400,18.50,18.50,18.48,18.50
XAGUSD,20100113,183500,18.49,18.49,18.49,18.49
XAGUSD,20100113,183600,18.50,18.50,18.50,18.50
XAGUSD,20100113,183700,18.51,18.51,18.51,18.51
XAGUSD,20100113,183800,18.52,18.53,18.52,18.52
XAGUSD,20100113,183900,18.53,18.54,18.53,18.53
XAGUSD,20100113,184000,18.54,18.54,18.53,18.53
XAGUSD,20100113,184100,18.54,18.55,18.54,18.55
XAGUSD,20100113,184200,18.56,18.56,18.55,18.56
XAGUSD,20100113,184300,18.55,18.56,18.55,18.56
XAGUSD,20100113,184500,18.55,18.55,18.55,18.55
XAGUSD,20100113,184600,18.54,18.56,18.54,18.56
XAGUSD,20100113,184700,18.55,18.56,18.55,18.55
XAGUSD,20100113,184800,18.56,18.56,18.54,18.54
XAGUSD,20100113,184900,18.55,18.55,18.55,18.55
XAGUSD,20100113,185000,18.54,18.54,18.54,18.54
XAGUSD,20100113,185100,18.55,18.56,18.54,18.56
XAGUSD,20100113,185200,18.55,18.56,18.55,18.56
XAGUSD,20100113,185300,18.57,18.57,18.57,18.57
XAGUSD,20100113,185500,18.56,18.56,18.56,18.56
XAGUSD,20100113,185600,18.55,18.55,18.55,18.55
XAGUSD,20100113,185800,18.56,18.56,18.56,18.56
XAGUSD,20100113,185900,18.55,18.55,18.55,18.55
XAGUSD,20100113,190000,18.54,18.54,18.54,18.54
XAGUSD,20100113,190100,18.55,18.56,18.55,18.56
XAGUSD,20100113,190300,18.55,18.55,18.54,18.54
XAGUSD,20100113,190400,18.53,18.53,18.50,18.50
XAGUSD,20100113,190500,18.51,18.51,18.50,18.51
XAGUSD,20100113,190600,18.52,18.52,18.51,18.52
XAGUSD,20100113,190700,18.53,18.54,18.53,18.54
XAGUSD,20100113,190800,18.53,18.53,18.52,18.53
XAGUSD,20100113,190900,18.52,18.52,18.52,18.52
XAGUSD,20100113,191000,18.53,18.53,18.52,18.53
XAGUSD,20100113,191100,18.52,18.52,18.52,18.52
XAGUSD,20100113,191300,18.53,18.53,18.53,18.53
XAGUSD,20100113,191400,18.52,18.52,18.52,18.52
XAGUSD,20100113,191500,18.53,18.53,18.53,18.53
XAGUSD,20100113,191600,18.52,18.52,18.52,18.52
XAGUSD,20100113,191700,18.51,18.51,18.51,18.51
XAGUSD,20100113,191800,18.50,18.51,18.50,18.51
XAGUSD,20100113,191900,18.50,18.50,18.50,18.50
XAGUSD,20100113,192000,18.49,18.50,18.49,18.50
XAGUSD,20100113,192100,18.49,18.49,18.49,18.49
XAGUSD,20100113,192300,18.48,18.48,18.48,18.48
XAGUSD,20100113,192400,18.49,18.49,18.49,18.49
XAGUSD,20100113,192500,18.50,18.50,18.50,18.50
XAGUSD,20100113,192600,18.51,18.51,18.50,18.50
XAGUSD,20100113,192700,18.49,18.50,18.49,18.50
XAGUSD,20100113,192800,18.51,18.51,18.50,18.51
XAGUSD,20100113,192900,18.52,18.52,18.52,18.52
XAGUSD,20100113,193000,18.53,18.56,18.53,18.56
XAGUSD,20100113,193100,18.55,18.55,18.55,18.55
XAGUSD,20100113,193300,18.53,18.54,18.53,18.53
XAGUSD,20100113,193400,18.54,18.54,18.54,18.54
XAGUSD,20100113,193500,18.53,18.53,18.53,18.53
XAGUSD,20100113,193600,18.54,18.55,18.54,18.55
XAGUSD,20100113,193700,18.56,18.56,18.54,18.54
XAGUSD,20100113,193800,18.55,18.55,18.53,18.53
XAGUSD,20100113,193900,18.54,18.54,18.54,18.54
XAGUSD,20100113,194200,18.53,18.54,18.53,18.53
XAGUSD,20100113,194300,18.52,18.53,18.52,18.53
XAGUSD,20100113,194400,18.52,18.53,18.52,18.52
XAGUSD,20100113,194600,18.51,18.51,18.51,18.51
XAGUSD,20100113,194700,18.52,18.53,18.52,18.53
XAGUSD,20100113,194800,18.52,18.52,18.52,18.52
XAGUSD,20100113,194900,18.51,18.51,18.51,18.51
XAGUSD,20100113,195000,18.50,18.51,18.50,18.50
XAGUSD,20100113,195100,18.51,18.51,18.49,18.50
XAGUSD,20100113,195200,18.49,18.50,18.49,18.50
XAGUSD,20100113,195300,18.49,18.49,18.48,18.48
XAGUSD,20100113,195400,18.49,18.50,18.49,18.50
XAGUSD,20100113,195500,18.49,18.49,18.49,18.49
XAGUSD,20100113,195600,18.50,18.50,18.48,18.48
XAGUSD,20100113,195700,18.49,18.50,18.49,18.50
XAGUSD,20100113,195800,18.51,18.52,18.51,18.51
XAGUSD,20100113,195900,18.50,18.50,18.50,18.50
XAGUSD,20100113,200000,18.49,18.50,18.49,18.50
XAGUSD,20100113,200100,18.51,18.54,18.51,18.53
XAGUSD,20100113,200200,18.52,18.53,18.51,18.51
XAGUSD,20100113,200400,18.50,18.50,18.49,18.50
XAGUSD,20100113,200500,18.51,18.52,18.51,18.52
XAGUSD,20100113,200600,18.51,18.51,18.50,18.50
XAGUSD,20100113,200700,18.51,18.52,18.50,18.50
XAGUSD,20100113,200800,18.51,18.52,18.51,18.51
XAGUSD,20100113,201200,18.52,18.53,18.52,18.53
XAGUSD,20100113,201300,18.52,18.52,18.52,18.52
XAGUSD,20100113,201400,18.53,18.54,18.53,18.53
XAGUSD,20100113,201500,18.52,18.52,18.52,18.52
XAGUSD,20100113,201600,18.51,18.51,18.51,18.51
XAGUSD,20100113,201700,18.50,18.50,18.50,18.50
XAGUSD,20100113,201800,18.51,18.53,18.51,18.53
XAGUSD,20100113,201900,18.52,18.52,18.52,18.52
XAGUSD,20100113,202000,18.51,18.51,18.51,18.51
XAGUSD,20100113,202100,18.52,18.52,18.51,18.51
XAGUSD,20100113,202200,18.52,18.52,18.51,18.51
XAGUSD,20100113,202500,18.52,18.53,18.52,18.53
XAGUSD,20100113,202600,18.52,18.52,18.52,18.52
XAGUSD,20100113,202700,18.51,18.51,18.51,18.51
XAGUSD,20100113,203000,18.50,18.51,18.50,18.51
XAGUSD,20100113,203100,18.50,18.51,18.50,18.51
XAGUSD,20100113,203200,18.50,18.50,18.50,18.50
XAGUSD,20100113,203300,18.49,18.50,18.49,18.50
XAGUSD,20100113,203400,18.49,18.49,18.49,18.49
XAGUSD,20100113,203700,18.50,18.50,18.50,18.50
XAGUSD,20100113,203800,18.49,18.49,18.49,18.49
XAGUSD,20100113,204300,18.50,18.50,18.49,18.49
XAGUSD,20100113,204400,18.50,18.50,18.50,18.50
XAGUSD,20100113,204500,18.51,18.51,18.51,18.51
XAGUSD,20100113,204700,18.52,18.52,18.51,18.51
XAGUSD,20100113,204800,18.52,18.53,18.52,18.53
XAGUSD,20100113,205000,18.54,18.54,18.54,18.54
XAGUSD,20100113,205100,18.53,18.53,18.53,18.53
XAGUSD,20100113,205400,18.54,18.54,18.54,18.54
XAGUSD,20100113,205800,18.53,18.54,18.53,18.53
XAGUSD,20100113,205900,18.54,18.54,18.53,18.54
XAGUSD,20100113,210000,18.53,18.53,18.53,18.53
XAGUSD,20100113,210100,18.52,18.52,18.52,18.52
XAGUSD,20100113,210200,18.53,18.53,18.53,18.53
XAGUSD,20100113,210300,18.54,18.54,18.53,18.53
XAGUSD,20100113,210400,18.52,18.52,18.52,18.52
XAGUSD,20100113,210500,18.53,18.53,18.53,18.53
XAGUSD,20100113,210600,18.54,18.54,18.54,18.54
XAGUSD,20100113,210900,18.55,18.55,18.54,18.54
XAGUSD,20100113,211400,18.54,18.54,18.54,18.54
XAGUSD,20100113,211700,18.55,18.55,18.55,18.55
XAGUSD,20100113,211800,18.54,18.55,18.54,18.54
XAGUSD,20100113,211900,18.53,18.53,18.53,18.53
XAGUSD,20100113,212000,18.54,18.54,18.54,18.54
XAGUSD,20100113,212100,18.53,18.53,18.53,18.53
XAGUSD,20100113,212300,18.54,18.54,18.54,18.54
XAGUSD,20100113,212400,18.53,18.53,18.53,18.53
XAGUSD,20100113,212500,18.54,18.54,18.53,18.53
XAGUSD,20100113,212600,18.54,18.54,18.53,18.53
XAGUSD,20100113,212700,18.54,18.54,18.54,18.54
XAGUSD,20100113,212800,18.53,18.53,18.53,18.53
XAGUSD,20100113,213000,18.54,18.54,18.54,18.54
XAGUSD,20100113,213100,18.53,18.54,18.53,18.54
XAGUSD,20100113,213500,18.55,18.56,18.55,18.56
XAGUSD,20100113,213700,18.55,18.56,18.55,18.56
XAGUSD,20100113,213800,18.57,18.57,18.56,18.56
XAGUSD,20100113,214100,18.57,18.57,18.56,18.56
XAGUSD,20100113,214200,18.57,18.57,18.56,18.56
XAGUSD,20100113,214400,18.57,18.57,18.56,18.57
XAGUSD,20100113,214500,18.56,18.56,18.56,18.56
XAGUSD,20100113,214600,18.57,18.57,18.57,18.57
XAGUSD,20100113,214900,18.56,18.56,18.56,18.56
XAGUSD,20100113,215000,18.57,18.57,18.57,18.57
XAGUSD,20100113,215100,18.56,18.57,18.56,18.57
XAGUSD,20100113,215500,18.56,18.56,18.56,18.56
XAGUSD,20100113,215600,18.57,18.57,18.56,18.56
XAGUSD,20100113,215800,18.57,18.57,18.57,18.57
XAGUSD,20100113,215900,18.56,18.57,18.56,18.56
XAGUSD,20100113,220000,18.57,18.57,18.57,18.57
XAGUSD,20100113,220500,18.58,18.58,18.57,18.57
XAGUSD,20100113,221000,18.57,18.57,18.57,18.57
XAGUSD,20100113,221400,18.58,18.58,18.57,18.57
XAGUSD,20100113,221500,18.58,18.58,18.58,18.58
XAGUSD,20100113,221800,18.59,18.60,18.59,18.60
XAGUSD,20100113,221900,18.61,18.61,18.61,18.61
XAGUSD,20100113,222000,18.60,18.60,18.60,18.60
XAGUSD,20100113,222100,18.61,18.61,18.61,18.61
XAGUSD,20100113,222200,18.60,18.60,18.60,18.60
XAGUSD,20100113,222600,18.59,18.59,18.59,18.59
XAGUSD,20100113,222800,18.60,18.60,18.60,18.60
XAGUSD,20100113,222900,18.61,18.61,18.60,18.60
XAGUSD,20100113,223300,18.59,18.59,18.59,18.59
XAGUSD,20100113,223400,18.60,18.60,18.60,18.60
XAGUSD,20100113,223600,18.59,18.60,18.59,18.59
XAGUSD,20100113,223900,18.58,18.59,18.58,18.59
XAGUSD,20100113,224000,18.58,18.58,18.58,18.58
XAGUSD,20100113,224100,18.57,18.57,18.57,18.57
XAGUSD,20100113,224300,18.58,18.58,18.58,18.58
XAGUSD,20100113,224400,18.57,18.57,18.57,18.57
XAGUSD,20100113,224600,18.58,18.58,18.58,18.58
XAGUSD,20100113,224700,18.59,18.59,18.59,18.59
XAGUSD,20100113,224900,18.58,18.58,18.58,18.58
XAGUSD,20100113,225100,18.59,18.59,18.59,18.59
XAGUSD,20100113,225200,18.60,18.60,18.60,18.60
XAGUSD,20100113,225300,18.59,18.59,18.59,18.59
XAGUSD,20100113,225400,18.60,18.60,18.60,18.60
XAGUSD,20100113,225700,18.59,18.60,18.59,18.60
XAGUSD,20100113,230000,18.59,18.59,18.59,18.59
XAGUSD,20100113,230300,18.58,18.59,18.58,18.59
XAGUSD,20100113,230500,18.60,18.60,18.60,18.60
XAGUSD,20100113,230600,18.59,18.60,18.59,18.59
XAGUSD,20100113,230700,18.60,18.60,18.60,18.60
XAGUSD,20100113,231000,18.59,18.59,18.59,18.59
XAGUSD,20100113,231100,18.60,18.60,18.59,18.59
XAGUSD,20100113,231200,18.60,18.60,18.60,18.60
XAGUSD,20100113,231300,18.59,18.59,18.59,18.59
XAGUSD,20100113,231400,18.60,18.61,18.60,18.61
XAGUSD,20100113,231900,18.61,18.61,18.61,18.61
XAGUSD,20100113,232400,18.61,18.61,18.61,18.61
XAGUSD,20100113,232900,18.61,18.61,18.61,18.61
XAGUSD,20100113,233400,18.61,18.61,18.61,18.61
XAGUSD,20100113,233900,18.61,18.61,18.61,18.61
XAGUSD,20100113,234400,18.61,18.61,18.61,18.61
XAGUSD,20100113,234900,18.61,18.61,18.61,18.61
XAGUSD,20100113,235400,18.61,18.61,18.61,18.61
XAGUSD,20100113,235500,18.60,18.60,18.60,18.60
XAGUSD,20100114,000000,18.60,18.60,18.60,18.60
USDCZK,20100113,000300,18.05,18.05,18.05,18.05
USDCZK,20100113,000400,18.04,18.04,18.04,18.04
USDCZK,20100113,000600,18.06,18.06,18.05,18.05
USDCZK,20100113,000700,18.04,18.04,18.04,18.04
USDCZK,20100113,000800,18.06,18.06,18.06,18.06
USDCZK,20100113,000900,18.04,18.04,18.04,18.04
USDCZK,20100113,001000,18.06,18.06,18.04,18.04
USDCZK,20100113,001500,18.04,18.04,18.04,18.04
USDCZK,20100113,001600,18.07,18.07,18.07,18.07
USDCZK,20100113,001700,18.05,18.05,18.04,18.04
USDCZK,20100113,001800,18.05,18.05,18.05,18.05
USDCZK,20100113,001900,18.06,18.07,18.05,18.05
USDCZK,20100113,002100,18.06,18.06,18.06,18.06
USDCZK,20100113,002200,18.05,18.05,18.05,18.05
USDCZK,20100113,002300,18.06,18.06,18.05,18.05
USDCZK,20100113,002500,18.08,18.08,18.07,18.07
USDCZK,20100113,002600,18.05,18.05,18.05,18.05
USDCZK,20100113,002700,18.08,18.08,18.08,18.08
USDCZK,20100113,002800,18.06,18.06,18.05,18.05
USDCZK,20100113,002900,18.08,18.08,18.08,18.08
USDCZK,20100113,003000,18.07,18.07,18.05,18.05
USDCZK,20100113,003100,18.06,18.06,18.06,18.06
USDCZK,20100113,003400,18.05,18.05,18.05,18.05
USDCZK,20100113,003600,18.08,18.08,18.07,18.07
USDCZK,20100113,003700,18.06,18.06,18.06,18.06
USDCZK,20100113,003800,18.07,18.07,18.07,18.07
USDCZK,20100113,003900,18.06,18.06,18.06,18.06
USDCZK,20100113,004000,18.07,18.07,18.07,18.07
USDCZK,20100113,004100,18.06,18.06,18.06,18.06
USDCZK,20100113,004200,18.08,18.08,18.08,18.08
USDCZK,20100113,004300,18.06,18.06,18.06,18.06
USDCZK,20100113,004400,18.07,18.07,18.07,18.07
USDCZK,20100113,004700,18.09,18.09,18.07,18.07
USDCZK,20100113,004800,18.08,18.08,18.08,18.08
USDCZK,20100113,004900,18.09,18.09,18.06,18.06
USDCZK,20100113,005000,18.07,18.08,18.07,18.08
USDCZK,20100113,005100,18.09,18.09,18.08,18.08
USDCZK,20100113,005400,18.07,18.07,18.07,18.07
USDCZK,20100113,005500,18.08,18.09,18.08,18.09
USDCZK,20100113,005600,18.07,18.07,18.07,18.07
USDCZK,20100113,005700,18.08,18.08,18.08,18.08
USDCZK,20100113,010000,18.07,18.07,18.07,18.07
USDCZK,20100113,010200,18.08,18.08,18.07,18.07
USDCZK,20100113,010300,18.08,18.08,18.08,18.08
USDCZK,20100113,010400,18.10,18.10,18.08,18.08
USDCZK,20100113,010500,18.09,18.09,18.09,18.09
USDCZK,20100113,010600,18.10,18.10,18.10,18.10
USDCZK,20100113,010700,18.09,18.09,18.08,18.08
USDCZK,20100113,010800,18.09,18.09,18.09,18.09
USDCZK,20100113,011000,18.10,18.10,18.10,18.10
USDCZK,20100113,011100,18.09,18.09,18.09,18.09
USDCZK,20100113,011200,18.08,18.08,18.08,18.08
USDCZK,20100113,011300,18.09,18.09,18.07,18.07
USDCZK,20100113,011400,18.09,18.09,18.09,18.09
USDCZK,20100113,011500,18.10,18.10,18.08,18.08
USDCZK,20100113,011600,18.09,18.09,18.08,18.09
USDCZK,20100113,011700,18.08,18.09,18.08,18.09
USDCZK,20100113,011800,18.08,18.08,18.08,18.08
USDCZK,20100113,012100,18.07,18.08,18.07,18.08
USDCZK,20100113,012200,18.07,18.07,18.07,18.07
USDCZK,20100113,012400,18.06,18.06,18.06,18.06
USDCZK,20100113,012600,18.05,18.08,18.05,18.06
USDCZK,20100113,012800,18.05,18.05,18.05,18.05
USDCZK,20100113,012900,18.06,18.06,18.06,18.06
USDCZK,20100113,013000,18.08,18.08,18.07,18.07
USDCZK,20100113,013100,18.06,18.06,18.06,18.06
USDCZK,20100113,013200,18.05,18.06,18.05,18.06
USDCZK,20100113,013300,18.07,18.07,18.07,18.07
USDCZK,20100113,013400,18.06,18.06,18.06,18.06
USDCZK,20100113,013500,18.07,18.07,18.07,18.07
USDCZK,20100113,013600,18.06,18.06,18.06,18.06
USDCZK,20100113,013800,18.07,18.08,18.07,18.08
USDCZK,20100113,013900,18.09,18.09,18.07,18.07
USDCZK,20100113,014000,18.06,18.08,18.06,18.08
USDCZK,20100113,014100,18.09,18.09,18.07,18.07
USDCZK,20100113,014300,18.08,18.08,18.08,18.08
USDCZK,20100113,014400,18.07,18.07,18.07,18.07
USDCZK,20100113,014500,18.08,18.08,18.08,18.08
USDCZK,20100113,014600,18.07,18.07,18.07,18.07
USDCZK,20100113,014700,18.06,18.06,18.06,18.06
USDCZK,20100113,014800,18.07,18.07,18.07,18.07
USDCZK,20100113,014900,18.08,18.08,18.08,18.08
USDCZK,20100113,015200,18.07,18.08,18.06,18.06
USDCZK,20100113,015400,18.08,18.08,18.08,18.08
USDCZK,20100113,015500,18.07,18.08,18.07,18.08
USDCZK,20100113,015600,18.07,18.08,18.07,18.08
USDCZK,20100113,015700,18.07,18.07,18.07,18.07
USDCZK,20100113,015800,18.08,18.09,18.08,18.09
USDCZK,20100113,020000,18.08,18.10,18.08,18.10
USDCZK,20100113,020100,18.08,18.08,18.08,18.08
USDCZK,20100113,020200,18.09,18.09,18.08,18.09
USDCZK,20100113,020300,18.10,18.10,18.09,18.09
USDCZK,20100113,020500,18.10,18.10,18.10,18.10
USDCZK,20100113,020600,18.09,18.09,18.09,18.09
USDCZK,20100113,020700,18.10,18.10,18.09,18.09
USDCZK,20100113,020900,18.11,18.11,18.10,18.10
USDCZK,20100113,021000,18.09,18.09,18.09,18.09
USDCZK,20100113,021100,18.10,18.10,18.10,18.10
USDCZK,20100113,021200,18.09,18.09,18.08,18.09
USDCZK,20100113,021300,18.08,18.09,18.08,18.09
USDCZK,20100113,021400,18.08,18.08,18.08,18.08
USDCZK,20100113,021500,18.09,18.09,18.09,18.09
USDCZK,20100113,021700,18.10,18.10,18.10,18.10
USDCZK,20100113,021800,18.09,18.10,18.08,18.08
USDCZK,20100113,021900,18.09,18.10,18.09,18.10
USDCZK,20100113,022000,18.11,18.11,18.11,18.11
USDCZK,20100113,022100,18.08,18.08,18.08,18.08
USDCZK,20100113,022200,18.09,18.10,18.09,18.10
USDCZK,20100113,022300,18.09,18.09,18.09,18.09
USDCZK,20100113,022400,18.10,18.11,18.10,18.11
USDCZK,20100113,022500,18.09,18.09,18.09,18.09
USDCZK,20100113,022600,18.08,18.10,18.08,18.10
USDCZK,20100113,022700,18.09,18.11,18.09,18.09
USDCZK,20100113,022900,18.11,18.11,18.09,18.09
USDCZK,20100113,023000,18.08,18.08,18.08,18.08
USDCZK,20100113,023100,18.09,18.10,18.09,18.10
USDCZK,20100113,023200,18.09,18.09,18.08,18.08
USDCZK,20100113,023300,18.09,18.09,18.08,18.09
USDCZK,20100113,023400,18.08,18.08,18.08,18.08
USDCZK,20100113,023500,18.07,18.08,18.07,18.08
USDCZK,20100113,023600,18.07,18.07,18.07,18.07
USDCZK,20100113,023700,18.08,18.08,18.07,18.07
USDCZK,20100113,023800,18.09,18.10,18.09,18.09
USDCZK,20100113,024000,18.10,18.10,18.09,18.09
USDCZK,20100113,024100,18.08,18.08,18.08,18.08
USDCZK,20100113,024200,18.10,18.10,18.10,18.10
USDCZK,20100113,024300,18.09,18.09,18.09,18.09
USDCZK,20100113,024500,18.08,18.08,18.08,18.08
USDCZK,20100113,024600,18.09,18.09,18.09,18.09
USDCZK,20100113,024700,18.08,18.08,18.07,18.08
USDCZK,20100113,024800,18.09,18.09,18.09,18.09
USDCZK,20100113,024900,18.08,18.08,18.08,18.08
USDCZK,20100113,025100,18.09,18.09,18.07,18.07
USDCZK,20100113,025200,18.08,18.08,18.08,18.08
USDCZK,20100113,025300,18.09,18.09,18.09,18.09
USDCZK,20100113,025400,18.07,18.07,18.07,18.07
USDCZK,20100113,025500,18.08,18.08,18.08,18.08
USDCZK,20100113,025600,18.07,18.08,18.07,18.08
USDCZK,20100113,025700,18.07,18.08,18.07,18.08
USDCZK,20100113,025800,18.07,18.07,18.07,18.07
USDCZK,20100113,025900,18.06,18.06,18.06,18.06
USDCZK,20100113,030100,18.07,18.07,18.07,18.07
USDCZK,20100113,030300,18.06,18.06,18.06,18.06
USDCZK,20100113,030400,18.08,18.09,18.08,18.08
USDCZK,20100113,030500,18.06,18.06,18.06,18.06
USDCZK,20100113,030600,18.08,18.08,18.07,18.07
USDCZK,20100113,030800,18.09,18.09,18.09,18.09
USDCZK,20100113,030900,18.07,18.07,18.07,18.07
USDCZK,20100113,031000,18.08,18.09,18.08,18.08
USDCZK,20100113,031100,18.07,18.07,18.07,18.07
USDCZK,20100113,031200,18.08,18.08,18.08,18.08
USDCZK,20100113,031300,18.09,18.09,18.08,18.08
USDCZK,20100113,031400,18.07,18.09,18.07,18.09
USDCZK,20100113,031600,18.07,18.07,18.07,18.07
USDCZK,20100113,031700,18.09,18.09,18.07,18.07
USDCZK,20100113,031900,18.10,18.10,18.08,18.08
USDCZK,20100113,032000,18.07,18.07,18.07,18.07
USDCZK,20100113,032100,18.08,18.08,18.08,18.08
USDCZK,20100113,032300,18.07,18.09,18.07,18.09
USDCZK,20100113,032400,18.08,18.08,18.08,18.08
USDCZK,20100113,032500,18.07,18.08,18.07,18.08
USDCZK,20100113,032600,18.07,18.07,18.07,18.07
USDCZK,20100113,032700,18.08,18.08,18.08,18.08
USDCZK,20100113,032800,18.09,18.09,18.08,18.08
USDCZK,20100113,032900,18.07,18.07,18.07,18.07
USDCZK,20100113,033000,18.09,18.09,18.07,18.07
USDCZK,20100113,033100,18.06,18.06,18.06,18.06
USDCZK,20100113,033200,18.07,18.08,18.07,18.07
USDCZK,20100113,033400,18.08,18.08,18.07,18.07
USDCZK,20100113,033600,18.08,18.08,18.08,18.08
USDCZK,20100113,033800,18.09,18.09,18.09,18.09
USDCZK,20100113,033900,18.06,18.06,18.06,18.06
USDCZK,20100113,034000,18.07,18.09,18.07,18.09
USDCZK,20100113,034100,18.07,18.07,18.06,18.06
USDCZK,20100113,034200,18.05,18.05,18.05,18.05
USDCZK,20100113,034300,18.07,18.07,18.06,18.06
USDCZK,20100113,034400,18.07,18.07,18.06,18.06
USDCZK,20100113,034500,18.07,18.07,18.05,18.05
USDCZK,20100113,034600,18.07,18.07,18.07,18.07
USDCZK,20100113,034700,18.08,18.08,18.07,18.07
USDCZK,20100113,034800,18.05,18.05,18.05,18.05
USDCZK,20100113,034900,18.07,18.07,18.07,18.07
USDCZK,20100113,035000,18.06,18.07,18.06,18.07
USDCZK,20100113,035100,18.08,18.08,18.08,18.08
USDCZK,20100113,035200,18.09,18.09,18.07,18.07
USDCZK,20100113,035300,18.06,18.07,18.06,18.07
USDCZK,20100113,035400,18.06,18.06,18.06,18.06
USDCZK,20100113,035500,18.07,18.07,18.07,18.07
USDCZK,20100113,035600,18.08,18.09,18.08,18.08
USDCZK,20100113,035800,18.09,18.09,18.07,18.07
USDCZK,20100113,035900,18.06,18.06,18.06,18.06
USDCZK,20100113,040000,18.07,18.08,18.07,18.08
USDCZK,20100113,040100,18.07,18.07,18.07,18.07
USDCZK,20100113,040200,18.08,18.08,18.08,18.08
USDCZK,20100113,040300,18.07,18.07,18.07,18.07
USDCZK,20100113,040400,18.08,18.08,18.08,18.08
USDCZK,20100113,040500,18.07,18.08,18.07,18.08
USDCZK,20100113,040600,18.09,18.10,18.09,18.10
USDCZK,20100113,040700,18.09,18.09,18.08,18.08
USDCZK,20100113,040900,18.09,18.09,18.07,18.07
USDCZK,20100113,041100,18.08,18.08,18.07,18.07
USDCZK,20100113,041200,18.08,18.08,18.08,18.08
USDCZK,20100113,041300,18.07,18.07,18.07,18.07
USDCZK,20100113,041500,18.09,18.09,18.09,18.09
USDCZK,20100113,041600,18.07,18.08,18.07,18.08
USDCZK,20100113,041700,18.09,18.09,18.09,18.09
USDCZK,20100113,041800,18.08,18.09,18.08,18.09
USDCZK,20100113,041900,18.10,18.10,18.10,18.10
USDCZK,20100113,042000,18.09,18.09,18.09,18.09
USDCZK,20100113,042100,18.08,18.08,18.07,18.07
USDCZK,20100113,042200,18.08,18.08,18.07,18.07
USDCZK,20100113,042400,18.09,18.09,18.08,18.08
USDCZK,20100113,042500,18.07,18.08,18.07,18.08
USDCZK,20100113,042600,18.09,18.09,18.08,18.08
USDCZK,20100113,042700,18.07,18.07,18.07,18.07
USDCZK,20100113,043000,18.10,18.10,18.10,18.10
USDCZK,20100113,043100,18.08,18.08,18.07,18.07
USDCZK,20100113,043200,18.06,18.08,18.06,18.08
USDCZK,20100113,043300,18.09,18.09,18.08,18.08
USDCZK,20100113,043500,18.09,18.09,18.08,18.08
USDCZK,20100113,043600,18.07,18.07,18.07,18.07
USDCZK,20100113,043700,18.08,18.08,18.08,18.08
USDCZK,20100113,043800,18.07,18.07,18.07,18.07
USDCZK,20100113,043900,18.06,18.08,18.06,18.08
USDCZK,20100113,044000,18.06,18.08,18.06,18.08
USDCZK,20100113,044100,18.09,18.09,18.09,18.09
USDCZK,20100113,044200,18.08,18.08,18.07,18.07
USDCZK,20100113,044300,18.08,18.08,18.08,18.08
USDCZK,20100113,044500,18.07,18.08,18.07,18.08
USDCZK,20100113,044600,18.07,18.07,18.07,18.07
USDCZK,20100113,044800,18.08,18.08,18.08,18.08
USDCZK,20100113,044900,18.07,18.07,18.07,18.07
USDCZK,20100113,045000,18.09,18.09,18.09,18.09
USDCZK,20100113,045100,18.06,18.06,18.06,18.06
USDCZK,20100113,045200,18.07,18.08,18.07,18.07
USDCZK,20100113,045300,18.06,18.06,18.06,18.06
USDCZK,20100113,045400,18.07,18.09,18.07,18.09
USDCZK,20100113,045500,18.07,18.07,18.07,18.07
USDCZK,20100113,045600,18.06,18.07,18.06,18.07
USDCZK,20100113,045800,18.06,18.06,18.06,18.06
USDCZK,20100113,050000,18.07,18.07,18.07,18.07
USDCZK,20100113,050300,18.03,18.03,18.03,18.03
USDCZK,20100113,050400,18.06,18.06,18.06,18.06
USDCZK,20100113,050500,18.08,18.08,18.06,18.06
USDCZK,20100113,050700,18.07,18.08,18.07,18.08
USDCZK,20100113,050800,18.06,18.06,18.06,18.06
USDCZK,20100113,050900,18.07,18.07,18.07,18.07
USDCZK,20100113,051000,18.06,18.06,18.06,18.06
USDCZK,20100113,051400,18.07,18.07,18.06,18.06
USDCZK,20100113,051600,18.08,18.08,18.05,18.05
USDCZK,20100113,051700,18.06,18.07,18.06,18.06
USDCZK,20100113,051800,18.07,18.08,18.07,18.08
USDCZK,20100113,051900,18.07,18.07,18.07,18.07
USDCZK,20100113,052000,18.06,18.07,18.06,18.07
USDCZK,20100113,052100,18.06,18.06,18.06,18.06
USDCZK,20100113,052200,18.07,18.07,18.07,18.07
USDCZK,20100113,052300,18.05,18.05,18.05,18.05
USDCZK,20100113,052400,18.07,18.07,18.07,18.07
USDCZK,20100113,052500,18.06,18.07,18.06,18.07
USDCZK,20100113,052700,18.08,18.08,18.05,18.05
USDCZK,20100113,052800,18.06,18.06,18.06,18.06
USDCZK,20100113,052900,18.05,18.07,18.05,18.07
USDCZK,20100113,053000,18.05,18.06,18.05,18.06
USDCZK,20100113,053100,18.07,18.07,18.06,18.06
USDCZK,20100113,053200,18.05,18.05,18.05,18.05
USDCZK,20100113,053300,18.06,18.06,18.06,18.06
USDCZK,20100113,053400,18.05,18.06,18.05,18.06
USDCZK,20100113,053500,18.07,18.07,18.07,18.07
USDCZK,20100113,053600,18.06,18.06,18.06,18.06
USDCZK,20100113,053700,18.07,18.07,18.07,18.07
USDCZK,20100113,053800,18.06,18.06,18.06,18.06
USDCZK,20100113,053900,18.07,18.07,18.07,18.07
USDCZK,20100113,054000,18.08,18.08,18.05,18.05
USDCZK,20100113,054100,18.07,18.07,18.07,18.07
USDCZK,20100113,054200,18.08,18.08,18.05,18.05
USDCZK,20100113,054300,18.06,18.06,18.06,18.06
USDCZK,20100113,054400,18.07,18.07,18.06,18.06
USDCZK,20100113,054500,18.05,18.05,18.05,18.05
USDCZK,20100113,054600,18.07,18.07,18.06,18.06
USDCZK,20100113,054800,18.05,18.06,18.05,18.06
USDCZK,20100113,054900,18.05,18.05,18.05,18.05
USDCZK,20100113,055000,18.06,18.08,18.06,18.08
USDCZK,20100113,055100,18.05,18.05,18.05,18.05
USDCZK,20100113,055300,18.07,18.07,18.07,18.07
USDCZK,20100113,055400,18.05,18.05,18.05,18.05
USDCZK,20100113,055500,18.06,18.07,18.06,18.07
USDCZK,20100113,055600,18.05,18.05,18.05,18.05
USDCZK,20100113,055700,18.06,18.06,18.06,18.06
USDCZK,20100113,055800,18.05,18.05,18.05,18.05
USDCZK,20100113,055900,18.06,18.06,18.06,18.06
USDCZK,20100113,060000,18.05,18.06,18.05,18.06
USDCZK,20100113,060100,18.05,18.05,18.05,18.05
USDCZK,20100113,060300,18.07,18.07,18.07,18.07
USDCZK,20100113,060500,18.05,18.06,18.05,18.06
USDCZK,20100113,060600,18.08,18.08,18.06,18.06
USDCZK,20100113,060700,18.07,18.07,18.07,18.07
USDCZK,20100113,060800,18.06,18.07,18.06,18.07
USDCZK,20100113,060900,18.06,18.07,18.06,18.06
USDCZK,20100113,061000,18.07,18.07,18.06,18.06
USDCZK,20100113,061100,18.07,18.07,18.07,18.07
USDCZK,20100113,061300,18.06,18.07,18.06,18.07
USDCZK,20100113,061400,18.06,18.06,18.06,18.06
USDCZK,20100113,061500,18.07,18.07,18.07,18.07
USDCZK,20100113,061600,18.06,18.07,18.05,18.05
USDCZK,20100113,061700,18.08,18.08,18.08,18.08
USDCZK,20100113,061800,18.06,18.06,18.06,18.06
USDCZK,20100113,061900,18.07,18.08,18.07,18.08
USDCZK,20100113,062000,18.07,18.07,18.06,18.06
USDCZK,20100113,062400,18.07,18.07,18.05,18.05
USDCZK,20100113,062500,18.06,18.06,18.06,18.06
USDCZK,20100113,062600,18.05,18.06,18.05,18.06
USDCZK,20100113,062800,18.05,18.05,18.05,18.05
USDCZK,20100113,063000,18.06,18.06,18.06,18.06
USDCZK,20100113,063100,18.05,18.05,18.05,18.05
USDCZK,20100113,063200,18.06,18.06,18.06,18.06
USDCZK,20100113,063300,18.07,18.07,18.06,18.06
USDCZK,20100113,063400,18.05,18.05,18.05,18.05
USDCZK,20100113,063500,18.07,18.07,18.05,18.06
USDCZK,20100113,063600,18.05,18.05,18.05,18.05
USDCZK,20100113,063700,18.06,18.06,18.05,18.05
USDCZK,20100113,063800,18.06,18.06,18.06,18.06
USDCZK,20100113,063900,18.07,18.07,18.07,18.07
USDCZK,20100113,064000,18.05,18.05,18.05,18.05
USDCZK,20100113,064100,18.06,18.06,18.06,18.06
USDCZK,20100113,064200,18.05,18.05,18.05,18.05
USDCZK,20100113,064300,18.07,18.07,18.07,18.07
USDCZK,20100113,064400,18.05,18.05,18.05,18.05
USDCZK,20100113,064500,18.06,18.06,18.05,18.05
USDCZK,20100113,064600,18.06,18.06,18.06,18.06
USDCZK,20100113,064800,18.07,18.07,18.07,18.07
USDCZK,20100113,064900,18.05,18.06,18.05,18.06
USDCZK,20100113,065000,18.07,18.07,18.06,18.06
USDCZK,20100113,065200,18.07,18.07,18.06,18.06
USDCZK,20100113,065300,18.05,18.06,18.05,18.06
USDCZK,20100113,065400,18.07,18.08,18.07,18.08
USDCZK,20100113,065500,18.07,18.07,18.06,18.06
USDCZK,20100113,065600,18.07,18.07,18.07,18.07
USDCZK,20100113,065700,18.06,18.06,18.05,18.05
USDCZK,20100113,065800,18.06,18.06,18.06,18.06
USDCZK,20100113,065900,18.07,18.07,18.07,18.07
USDCZK,20100113,070000,18.05,18.05,18.05,18.05
USDCZK,20100113,070100,18.07,18.07,18.05,18.05
USDCZK,20100113,070200,18.07,18.07,18.07,18.07
USDCZK,20100113,070300,18.08,18.08,18.05,18.05
USDCZK,20100113,070400,18.06,18.06,18.06,18.06
USDCZK,20100113,070500,18.07,18.08,18.07,18.08
USDCZK,20100113,070600,18.07,18.07,18.07,18.07
USDCZK,20100113,070700,18.08,18.08,18.08,18.08
USDCZK,20100113,070800,18.07,18.07,18.07,18.07
USDCZK,20100113,070900,18.06,18.07,18.06,18.07
USDCZK,20100113,071000,18.08,18.08,18.05,18.05
USDCZK,20100113,071100,18.06,18.06,18.06,18.06
USDCZK,20100113,071200,18.05,18.07,18.05,18.07
USDCZK,20100113,071300,18.06,18.06,18.06,18.06
USDCZK,20100113,071400,18.07,18.07,18.06,18.06
USDCZK,20100113,071500,18.07,18.07,18.07,18.07
USDCZK,20100113,071600,18.05,18.07,18.05,18.06
USDCZK,20100113,071700,18.05,18.05,18.05,18.05
USDCZK,20100113,071800,18.07,18.09,18.07,18.09
USDCZK,20100113,071900,18.05,18.05,18.05,18.05
USDCZK,20100113,072000,18.06,18.07,18.06,18.07
USDCZK,20100113,072100,18.06,18.06,18.05,18.05
USDCZK,20100113,072300,18.06,18.06,18.06,18.06
USDCZK,20100113,072500,18.07,18.07,18.06,18.06
USDCZK,20100113,072600,18.04,18.05,18.04,18.05
USDCZK,20100113,072700,18.07,18.07,18.06,18.06
USDCZK,20100113,072900,18.07,18.07,18.07,18.07
USDCZK,20100113,073000,18.06,18.06,18.04,18.04
USDCZK,20100113,073100,18.06,18.07,18.06,18.07
USDCZK,20100113,073200,18.06,18.06,18.06,18.06
USDCZK,20100113,073300,18.05,18.06,18.05,18.06
USDCZK,20100113,073400,18.04,18.04,18.04,18.04
USDCZK,20100113,073500,18.03,18.06,18.03,18.06
USDCZK,20100113,073600,18.05,18.05,18.05,18.05
USDCZK,20100113,073800,18.06,18.06,18.05,18.05
USDCZK,20100113,073900,18.06,18.06,18.04,18.04
USDCZK,20100113,074000,18.05,18.05,18.05,18.05
USDCZK,20100113,074100,18.04,18.04,18.04,18.04
USDCZK,20100113,074200,18.05,18.06,18.05,18.06
USDCZK,20100113,074400,18.07,18.07,18.07,18.07
USDCZK,20100113,074500,18.06,18.06,18.06,18.06
USDCZK,20100113,074600,18.05,18.06,18.05,18.06
USDCZK,20100113,074700,18.04,18.04,18.04,18.04
USDCZK,20100113,074800,18.05,18.05,18.05,18.05
USDCZK,20100113,075100,18.07,18.07,18.05,18.05
USDCZK,20100113,075200,18.04,18.04,18.04,18.04
USDCZK,20100113,075300,18.05,18.05,18.05,18.05
USDCZK,20100113,075400,18.04,18.04,18.04,18.04
USDCZK,20100113,075500,18.06,18.06,18.05,18.06
USDCZK,20100113,075600,18.05,18.05,18.05,18.05
USDCZK,20100113,075700,18.04,18.04,18.04,18.04
USDCZK,20100113,075800,18.03,18.04,18.03,18.04
USDCZK,20100113,075900,18.06,18.06,18.06,18.06
USDCZK,20100113,080000,18.04,18.04,18.04,18.04
USDCZK,20100113,080100,18.05,18.06,18.05,18.06
USDCZK,20100113,080200,18.07,18.07,18.05,18.05
USDCZK,20100113,080300,18.04,18.04,18.03,18.03
USDCZK,20100113,080400,18.05,18.05,18.04,18.04
USDCZK,20100113,080500,18.03,18.05,18.03,18.05
USDCZK,20100113,080600,18.06,18.06,18.05,18.05
USDCZK,20100113,080700,18.04,18.05,18.04,18.05
USDCZK,20100113,080800,18.06,18.06,18.06,18.06
USDCZK,20100113,080900,18.05,18.05,18.05,18.05
USDCZK,20100113,081200,18.07,18.07,18.07,18.07
USDCZK,20100113,081300,18.06,18.06,18.06,18.06
USDCZK,20100113,081400,18.05,18.05,18.05,18.05
USDCZK,20100113,081500,18.06,18.06,18.06,18.06
USDCZK,20100113,081700,18.07,18.07,18.05,18.05
USDCZK,20100113,081800,18.03,18.03,18.03,18.03
USDCZK,20100113,081900,18.04,18.05,18.04,18.05
USDCZK,20100113,082000,18.04,18.05,18.04,18.05
USDCZK,20100113,082100,18.03,18.05,18.03,18.05
USDCZK,20100113,082300,18.06,18.07,18.05,18.07
USDCZK,20100113,082400,18.05,18.06,18.05,18.05
USDCZK,20100113,082500,18.06,18.06,18.06,18.06
USDCZK,20100113,082600,18.05,18.07,18.05,18.07
USDCZK,20100113,082700,18.05,18.07,18.05,18.07
USDCZK,20100113,082800,18.04,18.05,18.04,18.04
USDCZK,20100113,083000,18.05,18.07,18.05,18.05
USDCZK,20100113,083100,18.06,18.06,18.05,18.05
USDCZK,20100113,083200,18.04,18.06,18.04,18.06
USDCZK,20100113,083300,18.04,18.06,18.04,18.05
USDCZK,20100113,083400,18.04,18.06,18.04,18.06
USDCZK,20100113,083500,18.07,18.08,18.06,18.06
USDCZK,20100113,083600,18.07,18.07,18.06,18.07
USDCZK,20100113,083700,18.05,18.06,18.05,18.06
USDCZK,20100113,083800,18.07,18.08,18.06,18.08
USDCZK,20100113,083900,18.06,18.07,18.06,18.07
USDCZK,20100113,084000,18.06,18.06,18.05,18.05
USDCZK,20100113,084100,18.06,18.06,18.04,18.04
USDCZK,20100113,084200,18.05,18.06,18.05,18.06
USDCZK,20100113,084300,18.07,18.07,18.07,18.07
USDCZK,20100113,084400,18.06,18.06,18.06,18.06
USDCZK,20100113,084600,18.07,18.07,18.06,18.06
USDCZK,20100113,084800,18.08,18.08,18.06,18.06
USDCZK,20100113,084900,18.05,18.07,18.05,18.07
USDCZK,20100113,085000,18.09,18.09,18.08,18.08
USDCZK,20100113,085100,18.07,18.07,18.07,18.07
USDCZK,20100113,085200,18.08,18.08,18.08,18.08
USDCZK,20100113,085300,18.07,18.07,18.07,18.07
USDCZK,20100113,085400,18.08,18.08,18.08,18.08
USDCZK,20100113,085600,18.07,18.09,18.07,18.09
USDCZK,20100113,085700,18.08,18.08,18.06,18.06
USDCZK,20100113,085800,18.05,18.06,18.05,18.06
USDCZK,20100113,085900,18.07,18.08,18.06,18.06
USDCZK,20100113,090000,18.05,18.05,18.05,18.05
USDCZK,20100113,090100,18.06,18.07,18.06,18.06
USDCZK,20100113,090200,18.07,18.08,18.07,18.07
USDCZK,20100113,090300,18.09,18.09,18.06,18.06
USDCZK,20100113,090500,18.07,18.08,18.07,18.08
USDCZK,20100113,090600,18.07,18.08,18.07,18.08
USDCZK,20100113,090700,18.07,18.08,18.07,18.08
USDCZK,20100113,090800,18.07,18.08,18.07,18.08
USDCZK,20100113,090900,18.07,18.09,18.07,18.09
USDCZK,20100113,091000,18.07,18.08,18.07,18.08
USDCZK,20100113,091100,18.09,18.09,18.09,18.09
USDCZK,20100113,091200,18.08,18.10,18.07,18.07
USDCZK,20100113,091300,18.08,18.08,18.08,18.08
USDCZK,20100113,091400,18.07,18.08,18.07,18.08
USDCZK,20100113,091500,18.07,18.07,18.07,18.07
USDCZK,20100113,091600,18.08,18.08,18.08,18.08
USDCZK,20100113,091700,18.07,18.08,18.07,18.08
USDCZK,20100113,091800,18.09,18.09,18.09,18.09
USDCZK,20100113,091900,18.07,18.07,18.07,18.07
USDCZK,20100113,092000,18.06,18.07,18.06,18.07
USDCZK,20100113,092100,18.06,18.06,18.04,18.04
USDCZK,20100113,092200,18.05,18.05,18.05,18.05
USDCZK,20100113,092300,18.06,18.06,18.05,18.05
USDCZK,20100113,092500,18.06,18.06,18.05,18.06
USDCZK,20100113,092600,18.05,18.06,18.05,18.05
USDCZK,20100113,092700,18.04,18.05,18.04,18.04
USDCZK,20100113,092800,18.05,18.05,18.05,18.05
USDCZK,20100113,093100,18.06,18.06,18.06,18.06
USDCZK,20100113,093200,18.05,18.05,18.05,18.05
USDCZK,20100113,093300,18.06,18.06,18.06,18.06
USDCZK,20100113,093400,18.05,18.05,18.05,18.05
USDCZK,20100113,093500,18.04,18.04,18.04,18.04
USDCZK,20100113,093600,18.03,18.05,18.03,18.05
USDCZK,20100113,093700,18.04,18.04,18.03,18.04
USDCZK,20100113,093800,18.05,18.05,18.05,18.05
USDCZK,20100113,093900,18.06,18.06,18.05,18.05
USDCZK,20100113,094100,18.04,18.04,18.04,18.04
USDCZK,20100113,094200,18.06,18.06,18.06,18.06
USDCZK,20100113,094300,18.05,18.05,18.04,18.05
USDCZK,20100113,094400,18.04,18.04,18.03,18.03
USDCZK,20100113,094500,18.04,18.05,18.04,18.05
USDCZK,20100113,094600,18.04,18.04,18.04,18.04
USDCZK,20100113,094700,18.05,18.07,18.05,18.07
USDCZK,20100113,094800,18.06,18.06,18.05,18.05
USDCZK,20100113,094900,18.04,18.04,18.04,18.04
USDCZK,20100113,095000,18.05,18.05,18.04,18.05
USDCZK,20100113,095100,18.04,18.05,18.04,18.05
USDCZK,20100113,095200,18.04,18.05,18.04,18.04
USDCZK,20100113,095300,18.05,18.06,18.05,18.05
USDCZK,20100113,095400,18.06,18.06,18.06,18.06
USDCZK,20100113,095500,18.05,18.05,18.05,18.05
USDCZK,20100113,095600,18.06,18.07,18.06,18.07
USDCZK,20100113,095700,18.05,18.05,18.05,18.05
USDCZK,20100113,095800,18.07,18.07,18.07,18.07
USDCZK,20100113,095900,18.05,18.06,18.05,18.06
USDCZK,20100113,100000,18.05,18.05,18.05,18.05
USDCZK,20100113,100100,18.07,18.07,18.05,18.05
USDCZK,20100113,100200,18.07,18.07,18.05,18.05
USDCZK,20100113,100300,18.04,18.04,18.03,18.03
USDCZK,20100113,100400,18.04,18.04,18.04,18.04
USDCZK,20100113,100500,18.02,18.02,18.02,18.02
USDCZK,20100113,100600,18.03,18.03,18.02,18.02
USDCZK,20100113,100700,18.03,18.03,18.03,18.03
USDCZK,20100113,100900,18.04,18.04,18.04,18.04
USDCZK,20100113,101000,18.05,18.05,18.03,18.03
USDCZK,20100113,101100,18.01,18.02,18.01,18.02
USDCZK,20100113,101200,18.03,18.03,18.02,18.02
USDCZK,20100113,101300,18.01,18.02,18.01,18.02
USDCZK,20100113,101400,18.03,18.03,18.01,18.01
USDCZK,20100113,101500,18.00,18.01,18.00,18.01
USDCZK,20100113,101800,18.02,18.04,18.02,18.04
USDCZK,20100113,101900,18.02,18.02,18.02,18.02
USDCZK,20100113,102000,18.03,18.03,18.03,18.03
USDCZK,20100113,102100,18.02,18.02,18.02,18.02
USDCZK,20100113,102200,18.04,18.04,18.04,18.04
USDCZK,20100113,102300,18.02,18.03,18.02,18.03
USDCZK,20100113,102400,18.02,18.02,18.02,18.02
USDCZK,20100113,102500,18.01,18.02,18.01,18.02
USDCZK,20100113,102600,18.01,18.02,18.01,18.02
USDCZK,20100113,102700,18.01,18.02,18.01,18.01
USDCZK,20100113,102900,18.02,18.02,18.01,18.01
USDCZK,20100113,103100,18.02,18.03,18.02,18.03
USDCZK,20100113,103200,18.02,18.03,18.02,18.02
USDCZK,20100113,103300,18.03,18.04,18.03,18.04
USDCZK,20100113,103400,18.03,18.03,18.02,18.02
USDCZK,20100113,103500,18.03,18.03,18.03,18.03
USDCZK,20100113,103800,18.01,18.02,18.01,18.02
USDCZK,20100113,104000,18.04,18.04,18.01,18.01
USDCZK,20100113,104200,18.02,18.02,18.01,18.01
USDCZK,20100113,104400,18.00,18.00,17.99,17.99
USDCZK,20100113,104500,18.01,18.01,17.99,18.00
USDCZK,20100113,104600,18.01,18.02,18.01,18.02
USDCZK,20100113,104700,18.00,18.01,18.00,18.00
USDCZK,20100113,104800,18.01,18.02,18.01,18.02
USDCZK,20100113,104900,18.01,18.01,18.00,18.00
USDCZK,20100113,105000,18.01,18.01,18.01,18.01
USDCZK,20100113,105100,18.02,18.02,18.01,18.01
USDCZK,20100113,105200,18.02,18.02,18.02,18.02
USDCZK,20100113,105300,18.03,18.03,18.02,18.02
USDCZK,20100113,105500,18.01,18.01,18.00,18.01
USDCZK,20100113,105700,18.02,18.03,18.02,18.03
USDCZK,20100113,105800,18.02,18.02,18.02,18.02
USDCZK,20100113,110000,18.01,18.01,18.00,18.00
USDCZK,20100113,110100,18.01,18.03,18.01,18.03
USDCZK,20100113,110200,18.04,18.04,18.02,18.02
USDCZK,20100113,110300,18.03,18.04,18.03,18.04
USDCZK,20100113,110400,18.05,18.05,18.04,18.04
USDCZK,20100113,110500,18.03,18.03,18.03,18.03
USDCZK,20100113,110600,18.04,18.04,18.03,18.03
USDCZK,20100113,110900,18.04,18.04,18.03,18.03
USDCZK,20100113,111100,18.04,18.04,18.04,18.04
USDCZK,20100113,111200,18.02,18.03,18.02,18.03
USDCZK,20100113,111300,18.02,18.04,18.02,18.04
USDCZK,20100113,111400,18.02,18.02,18.02,18.02
USDCZK,20100113,111700,18.03,18.03,18.02,18.02
USDCZK,20100113,111800,18.01,18.02,18.01,18.02
USDCZK,20100113,111900,18.01,18.02,18.01,18.02
USDCZK,20100113,112000,18.01,18.01,18.01,18.01
USDCZK,20100113,112100,18.03,18.03,18.03,18.03
USDCZK,20100113,112200,18.01,18.01,18.01,18.01
USDCZK,20100113,112300,18.02,18.02,18.02,18.02
USDCZK,20100113,112400,18.01,18.01,18.01,18.01
USDCZK,20100113,112600,18.03,18.03,18.00,18.00
USDCZK,20100113,112700,18.01,18.01,18.01,18.01
USDCZK,20100113,112800,18.02,18.02,18.00,18.00
USDCZK,20100113,112900,17.99,18.00,17.99,18.00
USDCZK,20100113,113000,18.01,18.03,18.01,18.01
USDCZK,20100113,113200,18.03,18.03,18.02,18.02
USDCZK,20100113,113300,18.00,18.00,18.00,18.00
USDCZK,20100113,113400,18.01,18.02,18.01,18.02
USDCZK,20100113,113500,18.00,18.01,18.00,18.01
USDCZK,20100113,113600,18.03,18.03,18.03,18.03
USDCZK,20100113,113700,18.01,18.01,18.01,18.01
USDCZK,20100113,113800,18.00,18.00,18.00,18.00
USDCZK,20100113,113900,18.01,18.01,18.00,18.00
USDCZK,20100113,114100,18.01,18.03,18.01,18.01
USDCZK,20100113,114300,18.02,18.02,18.01,18.01
USDCZK,20100113,114400,18.00,18.00,18.00,18.00
USDCZK,20100113,114500,18.01,18.01,18.01,18.01
USDCZK,20100113,114600,18.00,18.00,18.00,18.00
USDCZK,20100113,114700,18.01,18.01,18.01,18.01
USDCZK,20100113,114800,18.00,18.00,17.99,18.00
USDCZK,20100113,114900,18.02,18.02,18.02,18.02
USDCZK,20100113,115000,18.00,18.00,17.99,17.99
USDCZK,20100113,115100,18.00,18.00,17.99,18.00
USDCZK,20100113,115200,18.01,18.01,17.99,17.99
USDCZK,20100113,115400,18.00,18.00,17.99,17.99
USDCZK,20100113,115500,18.00,18.00,18.00,18.00
USDCZK,20100113,115600,18.01,18.01,18.00,18.00
USDCZK,20100113,115800,17.99,18.00,17.99,17.99
USDCZK,20100113,115900,18.00,18.00,18.00,18.00
USDCZK,20100113,120000,18.02,18.02,18.02,18.02
USDCZK,20100113,120100,18.00,18.00,17.98,17.98
USDCZK,20100113,120200,17.99,18.01,17.99,18.00
USDCZK,20100113,120300,17.99,17.99,17.99,17.99
USDCZK,20100113,120400,18.01,18.01,18.01,18.01
USDCZK,20100113,120500,18.00,18.00,17.98,17.98
USDCZK,20100113,120700,18.00,18.00,17.98,17.98
USDCZK,20100113,120900,18.00,18.00,17.98,17.98
USDCZK,20100113,121000,17.97,17.98,17.97,17.97
USDCZK,20100113,121100,17.98,18.00,17.98,17.98
USDCZK,20100113,121300,17.99,17.99,17.99,17.99
USDCZK,20100113,121400,17.98,17.98,17.98,17.98
USDCZK,20100113,121500,18.00,18.00,17.99,17.99
USDCZK,20100113,121600,17.98,17.98,17.97,17.98
USDCZK,20100113,121700,17.97,17.99,17.97,17.99
USDCZK,20100113,121800,17.98,17.98,17.98,17.98
USDCZK,20100113,122000,17.99,17.99,17.97,17.97
USDCZK,20100113,122100,17.98,17.98,17.98,17.98
USDCZK,20100113,122200,18.00,18.00,17.98,17.98
USDCZK,20100113,122300,17.97,17.98,17.97,17.98
USDCZK,20100113,122400,17.99,17.99,17.97,17.97
USDCZK,20100113,122500,17.98,17.98,17.98,17.98
USDCZK,20100113,122600,17.99,17.99,17.99,17.99
USDCZK,20100113,122700,17.97,17.97,17.96,17.96
USDCZK,20100113,122800,17.95,17.97,17.95,17.97
USDCZK,20100113,122900,17.95,17.96,17.95,17.96
USDCZK,20100113,123000,17.95,17.97,17.95,17.97
USDCZK,20100113,123100,17.96,17.96,17.94,17.94
USDCZK,20100113,123200,17.93,17.93,17.93,17.93
USDCZK,20100113,123300,17.94,17.94,17.93,17.94
USDCZK,20100113,123400,17.93,17.94,17.93,17.94
USDCZK,20100113,123500,17.93,17.94,17.93,17.93
USDCZK,20100113,123600,17.94,17.94,17.94,17.94
USDCZK,20100113,123700,17.95,17.95,17.94,17.94
USDCZK,20100113,123900,17.92,17.96,17.92,17.96
USDCZK,20100113,124000,17.94,17.94,17.93,17.93
USDCZK,20100113,124100,17.92,17.94,17.92,17.94
USDCZK,20100113,124200,17.93,17.93,17.91,17.92
USDCZK,20100113,124300,17.94,17.94,17.94,17.94
USDCZK,20100113,124400,17.95,17.95,17.93,17.93
USDCZK,20100113,124500,17.95,17.95,17.95,17.95
USDCZK,20100113,124600,17.93,17.93,17.93,17.93
USDCZK,20100113,124800,17.94,17.94,17.93,17.94
USDCZK,20100113,124900,17.93,17.94,17.93,17.94
USDCZK,20100113,125000,17.93,17.95,17.93,17.94
USDCZK,20100113,125100,17.95,17.95,17.95,17.95
USDCZK,20100113,125200,17.96,17.97,17.95,17.97
USDCZK,20100113,125300,17.96,17.96,17.93,17.93
USDCZK,20100113,125400,17.94,17.96,17.94,17.96
USDCZK,20100113,125500,17.97,17.97,17.95,17.95
USDCZK,20100113,125600,17.96,17.96,17.96,17.96
USDCZK,20100113,125700,17.95,17.95,17.95,17.95
USDCZK,20100113,125900,17.96,17.96,17.95,17.96
USDCZK,20100113,130000,17.94,17.94,17.94,17.94
USDCZK,20100113,130100,17.96,17.97,17.96,17.96
USDCZK,20100113,130200,17.95,17.95,17.95,17.95
USDCZK,20100113,130300,17.96,17.96,17.95,17.95
USDCZK,20100113,130500,17.94,17.96,17.94,17.96
USDCZK,20100113,130600,17.95,17.95,17.95,17.95
USDCZK,20100113,130700,17.96,17.96,17.96,17.96
USDCZK,20100113,130800,17.95,17.95,17.92,17.92
USDCZK,20100113,130900,17.91,17.93,17.91,17.93
USDCZK,20100113,131000,17.91,17.92,17.91,17.92
USDCZK,20100113,131400,17.91,17.92,17.91,17.91
USDCZK,20100113,131600,17.93,17.93,17.90,17.90
USDCZK,20100113,131800,17.91,17.92,17.91,17.92
USDCZK,20100113,131900,17.91,17.91,17.91,17.91
USDCZK,20100113,132000,17.92,17.92,17.92,17.92
USDCZK,20100113,132100,17.91,17.91,17.90,17.91
USDCZK,20100113,132200,17.90,17.92,17.90,17.92
USDCZK,20100113,132300,17.91,17.91,17.91,17.91
USDCZK,20100113,132400,17.92,17.92,17.92,17.92
USDCZK,20100113,132500,17.91,17.91,17.90,17.90
USDCZK,20100113,132700,17.91,17.93,17.91,17.91
USDCZK,20100113,132900,17.92,17.92,17.89,17.89
USDCZK,20100113,133000,17.90,17.90,17.90,17.90
USDCZK,20100113,133100,17.91,17.93,17.91,17.93
USDCZK,20100113,133200,17.91,17.91,17.90,17.90
USDCZK,20100113,133300,17.91,17.92,17.91,17.92
USDCZK,20100113,133400,17.91,17.91,17.90,17.90
USDCZK,20100113,133500,17.91,17.92,17.90,17.92
USDCZK,20100113,133600,17.90,17.91,17.90,17.90
USDCZK,20100113,133700,17.91,17.91,17.91,17.91
USDCZK,20100113,133800,17.90,17.90,17.90,17.90
USDCZK,20100113,133900,17.91,17.91,17.91,17.91
USDCZK,20100113,134000,17.92,17.92,17.91,17.92
USDCZK,20100113,134100,17.91,17.91,17.90,17.90
USDCZK,20100113,134200,17.92,17.93,17.91,17.91
USDCZK,20100113,134300,17.92,17.92,17.91,17.91
USDCZK,20100113,134400,17.90,17.90,17.90,17.90
USDCZK,20100113,134500,17.91,17.92,17.91,17.92
USDCZK,20100113,134600,17.93,17.93,17.93,17.93
USDCZK,20100113,134700,17.92,17.92,17.91,17.91
USDCZK,20100113,134800,17.90,17.92,17.90,17.92
USDCZK,20100113,134900,17.91,17.91,17.89,17.91
USDCZK,20100113,135000,17.90,17.90,17.90,17.90
USDCZK,20100113,135100,17.91,17.91,17.90,17.90
USDCZK,20100113,135300,17.91,17.91,17.90,17.91
USDCZK,20100113,135500,17.92,17.92,17.91,17.91
USDCZK,20100113,135600,17.92,17.92,17.92,17.92
USDCZK,20100113,135700,17.94,17.94,17.92,17.92
USDCZK,20100113,135900,17.93,17.93,17.93,17.93
USDCZK,20100113,140000,17.92,17.93,17.92,17.93
USDCZK,20100113,140100,17.92,17.92,17.92,17.92
USDCZK,20100113,140200,17.91,17.93,17.91,17.93
USDCZK,20100113,140300,17.95,17.95,17.95,17.95
USDCZK,20100113,140400,17.93,17.93,17.93,17.93
USDCZK,20100113,140600,17.94,17.94,17.93,17.93
USDCZK,20100113,140700,17.92,17.93,17.92,17.93
USDCZK,20100113,140800,17.92,17.94,17.92,17.92
USDCZK,20100113,140900,17.91,17.93,17.91,17.93
USDCZK,20100113,141000,17.94,17.94,17.93,17.93
USDCZK,20100113,141200,17.94,17.94,17.94,17.94
USDCZK,20100113,141300,17.93,17.93,17.92,17.92
USDCZK,20100113,141400,17.93,17.93,17.92,17.93
USDCZK,20100113,141500,17.92,17.93,17.92,17.93
USDCZK,20100113,141700,17.94,17.94,17.92,17.92
USDCZK,20100113,141800,17.93,17.93,17.93,17.93
USDCZK,20100113,141900,17.94,17.94,17.93,17.93
USDCZK,20100113,142000,17.94,17.94,17.94,17.94
USDCZK,20100113,142100,17.92,17.94,17.92,17.94
USDCZK,20100113,142200,17.93,17.94,17.93,17.94
USDCZK,20100113,142400,17.93,17.93,17.93,17.93
USDCZK,20100113,142500,17.94,17.94,17.94,17.94
USDCZK,20100113,142600,17.95,17.95,17.93,17.93
USDCZK,20100113,142700,17.94,17.94,17.94,17.94
USDCZK,20100113,142800,17.93,17.93,17.92,17.93
USDCZK,20100113,142900,17.92,17.93,17.92,17.93
USDCZK,20100113,143000,17.94,17.94,17.93,17.93
USDCZK,20100113,143100,17.92,17.92,17.92,17.92
USDCZK,20100113,143200,17.94,17.94,17.92,17.92
USDCZK,20100113,143500,17.93,17.93,17.92,17.92
USDCZK,20100113,143800,17.93,17.93,17.93,17.93
USDCZK,20100113,143900,17.92,17.92,17.92,17.92
USDCZK,20100113,144000,17.93,17.93,17.93,17.93
USDCZK,20100113,144200,17.94,17.94,17.94,17.94
USDCZK,20100113,144300,17.93,17.93,17.92,17.92
USDCZK,20100113,144400,17.93,17.93,17.93,17.93
USDCZK,20100113,144500,17.92,17.92,17.92,17.92
USDCZK,20100113,144700,17.93,17.93,17.92,17.92
USDCZK,20100113,144900,17.94,17.94,17.92,17.92
USDCZK,20100113,145000,17.90,17.92,17.90,17.90
USDCZK,20100113,145100,17.92,17.92,17.91,17.91
USDCZK,20100113,145200,17.92,17.93,17.92,17.93
USDCZK,20100113,145300,17.92,17.92,17.91,17.92
USDCZK,20100113,145400,17.94,17.94,17.92,17.94
USDCZK,20100113,145500,17.92,17.94,17.92,17.94
USDCZK,20100113,145600,17.93,17.93,17.92,17.92
USDCZK,20100113,145700,17.91,17.92,17.91,17.92
USDCZK,20100113,145800,17.91,17.91,17.90,17.90
USDCZK,20100113,145900,17.92,17.92,17.91,17.91
USDCZK,20100113,150000,17.93,17.93,17.90,17.90
USDCZK,20100113,150100,17.91,17.91,17.90,17.90
USDCZK,20100113,150200,17.91,17.91,17.91,17.91
USDCZK,20100113,150400,17.90,17.92,17.90,17.90
USDCZK,20100113,150500,17.92,17.92,17.92,17.92
USDCZK,20100113,150600,17.93,17.94,17.92,17.94
USDCZK,20100113,150700,17.92,17.93,17.92,17.93
USDCZK,20100113,150800,17.94,17.94,17.94,17.94
USDCZK,20100113,150900,17.95,17.95,17.94,17.94
USDCZK,20100113,151000,17.95,17.95,17.95,17.95
USDCZK,20100113,151100,17.94,17.94,17.93,17.93
USDCZK,20100113,151200,17.94,17.94,17.94,17.94
USDCZK,20100113,151300,17.93,17.94,17.93,17.94
USDCZK,20100113,151400,17.93,17.93,17.93,17.93
USDCZK,20100113,151500,17.95,17.95,17.93,17.93
USDCZK,20100113,151700,17.95,17.95,17.92,17.92
USDCZK,20100113,151900,17.93,17.93,17.92,17.92
USDCZK,20100113,152000,17.93,17.93,17.92,17.92
USDCZK,20100113,152100,17.93,17.94,17.93,17.94
USDCZK,20100113,152200,17.93,17.93,17.93,17.93
USDCZK,20100113,152300,17.92,17.92,17.91,17.91
USDCZK,20100113,152400,17.92,17.92,17.92,17.92
USDCZK,20100113,152500,17.94,17.94,17.93,17.93
USDCZK,20100113,152600,17.92,17.93,17.92,17.93
USDCZK,20100113,152700,17.94,17.95,17.94,17.95
USDCZK,20100113,152800,17.93,17.93,17.93,17.93
USDCZK,20100113,152900,17.92,17.93,17.92,17.93
USDCZK,20100113,153000,17.94,17.94,17.93,17.93
USDCZK,20100113,153100,17.94,17.94,17.94,17.94
USDCZK,20100113,153200,17.95,17.96,17.93,17.93
USDCZK,20100113,153300,17.92,17.92,17.92,17.92
USDCZK,20100113,153400,17.94,17.94,17.94,17.94
USDCZK,20100113,153500,17.93,17.93,17.92,17.92
USDCZK,20100113,153600,17.94,17.94,17.94,17.94
USDCZK,20100113,153700,17.93,17.95,17.93,17.93
USDCZK,20100113,153800,17.94,17.94,17.94,17.94
USDCZK,20100113,153900,17.96,17.96,17.92,17.92
USDCZK,20100113,154000,17.93,17.94,17.93,17.94
USDCZK,20100113,154100,17.95,17.96,17.95,17.96
USDCZK,20100113,154200,17.94,17.94,17.94,17.94
USDCZK,20100113,154300,17.95,17.95,17.94,17.94
USDCZK,20100113,154400,17.96,17.96,17.96,17.96
USDCZK,20100113,154500,17.95,17.95,17.95,17.95
USDCZK,20100113,154600,17.93,17.93,17.93,17.93
USDCZK,20100113,154700,17.94,17.95,17.94,17.94
USDCZK,20100113,154800,17.95,17.95,17.94,17.94
USDCZK,20100113,154900,17.95,17.95,17.95,17.95
USDCZK,20100113,155000,17.96,17.96,17.95,17.95
USDCZK,20100113,155100,17.97,17.97,17.97,17.97
USDCZK,20100113,155200,17.95,17.95,17.95,17.95
USDCZK,20100113,155300,17.96,17.96,17.96,17.96
USDCZK,20100113,155400,17.94,17.94,17.94,17.94
USDCZK,20100113,155500,17.96,17.96,17.96,17.96
USDCZK,20100113,155600,17.97,17.97,17.94,17.94
USDCZK,20100113,155700,17.95,17.95,17.94,17.94
USDCZK,20100113,155800,17.95,17.96,17.95,17.95
USDCZK,20100113,155900,17.96,17.96,17.96,17.96
USDCZK,20100113,160000,17.95,17.96,17.94,17.94
USDCZK,20100113,160100,17.95,17.95,17.95,17.95
USDCZK,20100113,160200,17.96,17.96,17.95,17.95
USDCZK,20100113,160400,17.96,17.97,17.96,17.97
USDCZK,20100113,160500,17.96,17.96,17.96,17.96
USDCZK,20100113,160600,17.97,17.97,17.97,17.97
USDCZK,20100113,160900,17.98,17.99,17.97,17.97
USDCZK,20100113,161100,17.98,17.99,17.98,17.99
USDCZK,20100113,161200,17.98,18.00,17.98,18.00
USDCZK,20100113,161300,18.01,18.01,18.01,18.01
USDCZK,20100113,161400,18.00,18.00,17.99,17.99
USDCZK,20100113,161500,18.00,18.02,18.00,18.02
USDCZK,20100113,161600,18.00,18.00,18.00,18.00
USDCZK,20100113,161700,17.99,17.99,17.99,17.99
USDCZK,20100113,161800,18.00,18.01,18.00,18.00
USDCZK,20100113,161900,18.01,18.02,18.01,18.02
USDCZK,20100113,162000,18.00,18.02,18.00,18.00
USDCZK,20100113,162100,18.02,18.02,18.00,18.01
USDCZK,20100113,162200,18.02,18.02,18.02,18.02
USDCZK,20100113,162300,18.01,18.02,18.01,18.02
USDCZK,20100113,162400,18.00,18.01,18.00,18.01
USDCZK,20100113,162500,18.00,18.02,18.00,18.02
USDCZK,20100113,162600,18.04,18.04,18.02,18.02
USDCZK,20100113,162700,18.01,18.02,18.01,18.02
USDCZK,20100113,162800,18.00,18.02,18.00,18.02
USDCZK,20100113,162900,18.03,18.03,18.01,18.01
USDCZK,20100113,163200,18.02,18.02,18.01,18.01
USDCZK,20100113,163300,18.03,18.04,18.03,18.03
USDCZK,20100113,163400,18.01,18.01,18.01,18.01
USDCZK,20100113,163500,18.02,18.04,18.02,18.02
USDCZK,20100113,163600,18.00,18.00,18.00,18.00
USDCZK,20100113,163700,18.01,18.03,18.01,18.03
USDCZK,20100113,163800,18.02,18.02,18.02,18.02
USDCZK,20100113,163900,18.01,18.03,18.01,18.03
USDCZK,20100113,164000,18.01,18.01,18.01,18.01
USDCZK,20100113,164100,18.02,18.03,18.02,18.03
USDCZK,20100113,164200,18.01,18.02,18.00,18.02
USDCZK,20100113,164300,18.00,18.02,18.00,18.02
USDCZK,20100113,164400,18.04,18.04,18.01,18.01
USDCZK,20100113,164500,18.00,18.00,18.00,18.00
USDCZK,20100113,164600,18.01,18.01,18.00,18.01
USDCZK,20100113,164700,18.00,18.02,18.00,18.02
USDCZK,20100113,164800,18.03,18.03,18.02,18.02
USDCZK,20100113,165000,18.03,18.03,18.03,18.03
USDCZK,20100113,165100,18.02,18.02,18.00,18.00
USDCZK,20100113,165200,18.02,18.02,18.02,18.02
USDCZK,20100113,165300,18.01,18.01,17.99,17.99
USDCZK,20100113,165400,18.00,18.00,18.00,18.00
USDCZK,20100113,165500,18.01,18.01,17.99,17.99
USDCZK,20100113,165600,18.00,18.00,18.00,18.00
USDCZK,20100113,165700,18.02,18.02,17.99,18.00
USDCZK,20100113,165800,17.99,18.01,17.99,18.01
USDCZK,20100113,165900,18.02,18.02,18.01,18.01
USDCZK,20100113,170000,18.02,18.02,18.01,18.01
USDCZK,20100113,170100,18.00,18.02,18.00,18.01
USDCZK,20100113,170200,18.00,18.01,18.00,18.01
USDCZK,20100113,170300,18.00,18.02,18.00,18.02
USDCZK,20100113,170400,18.00,18.02,18.00,18.00
USDCZK,20100113,170500,18.02,18.02,18.02,18.02
USDCZK,20100113,170600,18.03,18.03,18.00,18.00
USDCZK,20100113,170700,18.01,18.02,18.01,18.02
USDCZK,20100113,170800,18.03,18.03,18.01,18.01
USDCZK,20100113,170900,18.02,18.02,18.02,18.02
USDCZK,20100113,171000,18.01,18.01,18.01,18.01
USDCZK,20100113,171100,18.02,18.04,18.02,18.02
USDCZK,20100113,171200,18.04,18.04,18.03,18.03
USDCZK,20100113,171300,18.02,18.02,18.01,18.01
USDCZK,20100113,171400,18.02,18.05,18.02,18.05
USDCZK,20100113,171500,18.03,18.03,18.02,18.02
USDCZK,20100113,171600,18.03,18.03,18.02,18.02
USDCZK,20100113,171700,18.04,18.04,18.03,18.03
USDCZK,20100113,171800,18.04,18.05,18.04,18.05
USDCZK,20100113,171900,18.03,18.04,18.03,18.04
USDCZK,20100113,172000,18.05,18.05,18.05,18.05
USDCZK,20100113,172100,18.04,18.06,18.04,18.06
USDCZK,20100113,172200,18.05,18.05,18.05,18.05
USDCZK,20100113,172300,18.06,18.06,18.04,18.04
USDCZK,20100113,172500,18.05,18.05,18.04,18.04
USDCZK,20100113,172600,18.02,18.03,18.02,18.03
USDCZK,20100113,172700,18.04,18.04,18.04,18.04
USDCZK,20100113,172800,18.03,18.04,18.02,18.02
USDCZK,20100113,172900,18.03,18.03,18.03,18.03
USDCZK,20100113,173000,18.04,18.04,18.03,18.03
USDCZK,20100113,173100,18.02,18.02,18.02,18.02
USDCZK,20100113,173200,18.03,18.03,18.03,18.03
USDCZK,20100113,173300,18.04,18.04,18.04,18.04
USDCZK,20100113,173400,18.05,18.05,18.04,18.04
USDCZK,20100113,173600,18.06,18.06,18.04,18.04
USDCZK,20100113,173700,18.05,18.05,18.05,18.05
USDCZK,20100113,173800,18.04,18.05,18.04,18.05
USDCZK,20100113,173900,18.04,18.04,18.03,18.04
USDCZK,20100113,174000,18.06,18.06,18.05,18.05
USDCZK,20100113,174100,18.04,18.04,18.03,18.03
USDCZK,20100113,174200,18.04,18.06,18.03,18.03
USDCZK,20100113,174300,18.04,18.06,18.04,18.05
USDCZK,20100113,174400,18.03,18.03,18.03,18.03
USDCZK,20100113,174500,18.05,18.06,18.05,18.05
USDCZK,20100113,174700,18.06,18.06,18.05,18.05
USDCZK,20100113,174800,18.04,18.05,18.04,18.05
USDCZK,20100113,174900,18.07,18.07,18.06,18.06
USDCZK,20100113,175000,18.04,18.05,18.04,18.05
USDCZK,20100113,175100,18.04,18.04,18.03,18.03
USDCZK,20100113,175200,18.05,18.05,18.03,18.03
USDCZK,20100113,175300,18.06,18.06,18.06,18.06
USDCZK,20100113,175400,18.05,18.05,18.05,18.05
USDCZK,20100113,175500,18.04,18.04,18.04,18.04
USDCZK,20100113,175600,18.03,18.05,18.03,18.05
USDCZK,20100113,175700,18.03,18.05,18.03,18.04
USDCZK,20100113,175800,18.06,18.06,18.04,18.04
USDCZK,20100113,175900,18.03,18.03,18.03,18.03
USDCZK,20100113,180000,18.04,18.05,18.02,18.02
USDCZK,20100113,180100,18.03,18.03,18.03,18.03
USDCZK,20100113,180200,18.04,18.04,18.02,18.02
USDCZK,20100113,180300,18.03,18.03,18.03,18.03
USDCZK,20100113,180400,18.05,18.05,18.03,18.03
USDCZK,20100113,180500,18.01,18.01,18.01,18.01
USDCZK,20100113,180600,18.02,18.03,18.01,18.03
USDCZK,20100113,180700,18.01,18.02,18.01,18.02
USDCZK,20100113,180800,18.01,18.02,18.01,18.02
USDCZK,20100113,180900,18.03,18.03,18.02,18.02
USDCZK,20100113,181000,18.01,18.04,18.01,18.04
USDCZK,20100113,181100,18.02,18.02,18.02,18.02
USDCZK,20100113,181300,18.03,18.03,18.02,18.02
USDCZK,20100113,181400,18.01,18.01,18.01,18.01
USDCZK,20100113,181500,18.00,18.01,18.00,18.00
USDCZK,20100113,181600,18.02,18.02,18.00,18.00
USDCZK,20100113,181700,18.01,18.02,18.01,18.02
USDCZK,20100113,181800,18.01,18.01,17.99,17.99
USDCZK,20100113,181900,18.01,18.01,18.01,18.01
USDCZK,20100113,182000,17.99,18.00,17.99,17.99
USDCZK,20100113,182100,18.00,18.00,18.00,18.00
USDCZK,20100113,182200,18.01,18.01,18.00,18.00
USDCZK,20100113,182300,18.01,18.02,18.01,18.02
USDCZK,20100113,182400,18.01,18.01,18.01,18.01
USDCZK,20100113,182500,18.00,18.00,18.00,18.00
USDCZK,20100113,182600,18.01,18.01,18.01,18.01
USDCZK,20100113,182700,18.00,18.00,17.98,17.98
USDCZK,20100113,182800,18.00,18.00,17.98,17.98
USDCZK,20100113,182900,17.99,17.99,17.99,17.99
USDCZK,20100113,183000,18.00,18.01,18.00,18.01
USDCZK,20100113,183100,17.99,18.01,17.99,18.01
USDCZK,20100113,183200,18.02,18.02,18.02,18.02
USDCZK,20100113,183300,18.01,18.01,18.01,18.01
USDCZK,20100113,183400,18.00,18.02,18.00,18.02
USDCZK,20100113,183500,18.03,18.03,18.00,18.00
USDCZK,20100113,183600,18.01,18.01,18.01,18.01
USDCZK,20100113,183700,18.02,18.02,18.01,18.01
USDCZK,20100113,183800,17.99,18.00,17.99,18.00
USDCZK,20100113,183900,17.99,18.00,17.99,17.99
USDCZK,20100113,184000,18.00,18.00,17.99,17.99
USDCZK,20100113,184100,18.00,18.00,17.99,17.99
USDCZK,20100113,184300,18.00,18.00,18.00,18.00
USDCZK,20100113,184400,17.98,17.98,17.98,17.98
USDCZK,20100113,184500,17.99,18.00,17.99,18.00
USDCZK,20100113,184600,17.99,17.99,17.98,17.99
USDCZK,20100113,184700,17.98,17.98,17.98,17.98
USDCZK,20100113,184800,17.99,18.00,17.98,18.00
USDCZK,20100113,184900,17.99,18.00,17.99,18.00
USDCZK,20100113,185000,18.01,18.01,18.01,18.01
USDCZK,20100113,185100,17.98,17.98,17.98,17.98
USDCZK,20100113,185200,17.99,18.00,17.99,18.00
USDCZK,20100113,185300,17.99,17.99,17.99,17.99
USDCZK,20100113,185400,17.98,18.00,17.98,18.00
USDCZK,20100113,185500,17.99,17.99,17.99,17.99
USDCZK,20100113,185600,18.00,18.00,18.00,18.00
USDCZK,20100113,185700,17.99,17.99,17.98,17.98
USDCZK,20100113,185800,17.99,18.00,17.99,18.00
USDCZK,20100113,185900,18.01,18.01,18.00,18.00
USDCZK,20100113,190000,17.99,18.00,17.99,17.99
USDCZK,20100113,190100,18.00,18.01,18.00,18.01
USDCZK,20100113,190200,17.99,18.00,17.99,17.99
USDCZK,20100113,190300,18.00,18.02,18.00,18.02
USDCZK,20100113,190400,18.00,18.00,17.99,18.00
USDCZK,20100113,190500,18.01,18.01,18.01,18.01
USDCZK,20100113,190600,18.02,18.02,18.00,18.01
USDCZK,20100113,190700,18.00,18.00,17.99,17.99
USDCZK,20100113,190800,18.00,18.00,17.99,17.99
USDCZK,20100113,190900,18.01,18.01,18.01,18.01
USDCZK,20100113,191000,17.99,18.01,17.99,18.01
USDCZK,20100113,191100,18.02,18.02,17.99,17.99
USDCZK,20100113,191300,18.00,18.00,17.99,17.99
USDCZK,20100113,191400,18.00,18.00,18.00,18.00
USDCZK,20100113,191500,18.01,18.01,18.01,18.01
USDCZK,20100113,191700,18.00,18.01,18.00,18.01
USDCZK,20100113,191800,18.00,18.01,18.00,18.01
USDCZK,20100113,191900,18.02,18.02,18.01,18.02
USDCZK,20100113,192000,18.03,18.03,18.01,18.01
USDCZK,20100113,192100,18.02,18.02,18.01,18.01
USDCZK,20100113,192200,18.02,18.04,18.01,18.01
USDCZK,20100113,192300,18.02,18.02,18.02,18.02
USDCZK,20100113,192400,18.03,18.03,18.02,18.03
USDCZK,20100113,192500,18.01,18.02,18.01,18.01
USDCZK,20100113,192600,18.03,18.04,18.02,18.02
USDCZK,20100113,192700,18.01,18.03,18.01,18.03
USDCZK,20100113,192800,18.01,18.01,18.01,18.01
USDCZK,20100113,193000,18.03,18.03,18.03,18.03
USDCZK,20100113,193100,18.02,18.02,18.02,18.02
USDCZK,20100113,193200,18.00,18.00,18.00,18.00
USDCZK,20100113,193300,18.01,18.03,18.01,18.03
USDCZK,20100113,193400,18.00,18.00,18.00,18.00
USDCZK,20100113,193500,18.01,18.01,18.00,18.01
USDCZK,20100113,193600,18.00,18.00,18.00,18.00
USDCZK,20100113,193700,18.01,18.02,18.01,18.02
USDCZK,20100113,193800,18.01,18.01,18.00,18.00
USDCZK,20100113,193900,18.01,18.01,18.01,18.01
USDCZK,20100113,194000,18.02,18.02,18.01,18.01
USDCZK,20100113,194100,17.99,17.99,17.99,17.99
USDCZK,20100113,194200,18.01,18.02,17.99,17.99
USDCZK,20100113,194300,18.01,18.01,18.01,18.01
USDCZK,20100113,194400,17.99,18.01,17.99,18.00
USDCZK,20100113,194500,18.01,18.01,18.01,18.01
USDCZK,20100113,194600,18.02,18.02,18.01,18.01
USDCZK,20100113,194800,17.99,18.00,17.99,18.00
USDCZK,20100113,194900,17.99,18.00,17.99,18.00
USDCZK,20100113,195000,18.01,18.01,18.00,18.01
USDCZK,20100113,195100,18.00,18.00,18.00,18.00
USDCZK,20100113,195200,18.01,18.01,18.01,18.01
USDCZK,20100113,195300,18.00,18.01,18.00,18.01
USDCZK,20100113,195500,18.02,18.02,18.00,18.00
USDCZK,20100113,195700,17.99,18.02,17.99,18.01
USDCZK,20100113,195800,18.00,18.00,17.99,17.99
USDCZK,20100113,200000,18.00,18.00,17.99,17.99
USDCZK,20100113,200100,18.00,18.00,18.00,18.00
USDCZK,20100113,200200,18.02,18.02,17.99,17.99
USDCZK,20100113,200300,18.01,18.01,18.01,18.01
USDCZK,20100113,200400,18.02,18.02,18.01,18.01
USDCZK,20100113,200500,17.99,17.99,17.99,17.99
USDCZK,20100113,200600,18.01,18.02,18.01,18.01
USDCZK,20100113,200800,17.99,18.00,17.99,18.00
USDCZK,20100113,200900,18.01,18.01,18.00,18.00
USDCZK,20100113,201000,17.99,18.00,17.99,18.00
USDCZK,20100113,201100,18.01,18.01,18.00,18.01
USDCZK,20100113,201300,18.02,18.02,17.99,17.99
USDCZK,20100113,201400,18.00,18.00,18.00,18.00
USDCZK,20100113,201500,17.99,17.99,17.99,17.99
USDCZK,20100113,201600,18.01,18.01,18.01,18.01
USDCZK,20100113,201700,17.99,18.01,17.99,18.01
USDCZK,20100113,201800,17.99,17.99,17.99,17.99
USDCZK,20100113,201900,18.02,18.02,18.01,18.01
USDCZK,20100113,202100,18.00,18.02,18.00,18.02
USDCZK,20100113,202200,18.01,18.01,17.99,17.99
USDCZK,20100113,202400,18.00,18.00,18.00,18.00
USDCZK,20100113,202500,18.01,18.01,18.01,18.01
USDCZK,20100113,202600,18.00,18.02,17.99,17.99
USDCZK,20100113,202700,18.00,18.00,18.00,18.00
USDCZK,20100113,202800,17.98,18.00,17.98,18.00
USDCZK,20100113,202900,17.99,17.99,17.99,17.99
USDCZK,20100113,203000,17.98,17.98,17.97,17.98
USDCZK,20100113,203100,17.97,17.97,17.97,17.97
USDCZK,20100113,203200,17.98,17.98,17.97,17.97
USDCZK,20100113,203300,17.98,17.98,17.98,17.98
USDCZK,20100113,203400,17.99,17.99,17.99,17.99
USDCZK,20100113,203500,17.98,17.99,17.98,17.98
USDCZK,20100113,203600,17.97,17.99,17.97,17.99
USDCZK,20100113,203700,17.98,17.99,17.98,17.99
USDCZK,20100113,203800,17.97,17.97,17.97,17.97
USDCZK,20100113,203900,17.99,18.00,17.99,18.00
USDCZK,20100113,204000,17.97,17.97,17.97,17.97
USDCZK,20100113,204100,17.99,18.00,17.99,18.00
USDCZK,20100113,204200,17.97,17.97,17.97,17.97
USDCZK,20100113,204300,17.98,17.98,17.98,17.98
USDCZK,20100113,204400,17.99,17.99,17.99,17.99
USDCZK,20100113,204500,17.97,17.97,17.97,17.97
USDCZK,20100113,204600,17.99,17.99,17.99,17.99
USDCZK,20100113,204700,17.97,17.97,17.97,17.97
USDCZK,20100113,204800,18.00,18.00,17.97,17.97
USDCZK,20100113,204900,17.99,17.99,17.99,17.99
USDCZK,20100113,205000,17.97,17.99,17.97,17.99
USDCZK,20100113,205100,17.98,17.98,17.98,17.98
USDCZK,20100113,205200,17.97,17.98,17.97,17.98
USDCZK,20100113,205300,17.99,17.99,17.97,17.97
USDCZK,20100113,205400,17.98,17.99,17.98,17.99
USDCZK,20100113,205600,18.00,18.00,18.00,18.00
USDCZK,20100113,205700,17.99,17.99,17.99,17.99
USDCZK,20100113,205800,17.98,17.98,17.98,17.98
USDCZK,20100113,205900,18.00,18.00,17.98,17.99
USDCZK,20100113,210000,17.98,17.98,17.98,17.98
USDCZK,20100113,210100,17.97,17.98,17.97,17.98
USDCZK,20100113,210200,18.00,18.00,17.97,17.98
USDCZK,20100113,210300,17.97,17.99,17.97,17.99
USDCZK,20100113,210600,17.98,17.98,17.98,17.98
USDCZK,20100113,210700,18.01,18.01,18.01,18.01
USDCZK,20100113,210800,17.97,17.97,17.97,17.97
USDCZK,20100113,211000,17.98,17.98,17.97,17.97
USDCZK,20100113,211200,18.00,18.00,18.00,18.00
USDCZK,20100113,211300,17.97,17.97,17.97,17.97
USDCZK,20100113,211400,18.00,18.00,17.97,17.97
USDCZK,20100113,211500,17.98,17.98,17.97,17.97
USDCZK,20100113,211600,17.98,17.98,17.97,17.98
USDCZK,20100113,211700,17.95,17.95,17.95,17.95
USDCZK,20100113,211800,17.96,17.97,17.96,17.97
USDCZK,20100113,211900,17.95,17.95,17.95,17.95
USDCZK,20100113,212000,17.96,17.96,17.96,17.96
USDCZK,20100113,212100,17.98,17.98,17.96,17.96
USDCZK,20100113,212300,17.98,17.98,17.96,17.96
USDCZK,20100113,212400,17.97,17.97,17.97,17.97
USDCZK,20100113,212500,17.98,17.98,17.98,17.98
USDCZK,20100113,212600,17.96,17.96,17.96,17.96
USDCZK,20100113,212700,17.98,17.98,17.97,17.97
USDCZK,20100113,212800,17.99,17.99,17.97,17.97
USDCZK,20100113,212900,17.96,17.97,17.96,17.97
USDCZK,20100113,213000,17.98,17.98,17.97,17.97
USDCZK,20100113,213100,17.96,17.96,17.95,17.95
USDCZK,20100113,213200,17.96,17.96,17.96,17.96
USDCZK,20100113,213300,17.95,17.95,17.95,17.95
USDCZK,20100113,213400,17.97,17.97,17.97,17.97
USDCZK,20100113,213500,17.98,17.98,17.98,17.98
USDCZK,20100113,213600,17.97,17.97,17.97,17.97
USDCZK,20100113,213700,17.96,17.96,17.96,17.96
USDCZK,20100113,213800,17.97,17.97,17.97,17.97
USDCZK,20100113,213900,17.96,17.96,17.96,17.96
USDCZK,20100113,214000,17.98,17.98,17.98,17.98
USDCZK,20100113,214100,17.96,17.96,17.96,17.96
USDCZK,20100113,214300,17.97,17.97,17.97,17.97
USDCZK,20100113,214400,17.96,17.96,17.96,17.96
USDCZK,20100113,214500,17.97,17.97,17.97,17.97
USDCZK,20100113,214600,17.96,17.96,17.96,17.96
USDCZK,20100113,215100,17.97,17.99,17.97,17.98
USDCZK,20100113,215200,17.96,17.96,17.96,17.96
USDCZK,20100113,215300,17.98,17.98,17.98,17.98
USDCZK,20100113,215500,17.96,17.98,17.96,17.98
USDCZK,20100113,215600,17.96,17.96,17.96,17.96
USDCZK,20100113,215700,17.97,17.98,17.97,17.98
USDCZK,20100113,215800,17.99,18.00,17.99,17.99
USDCZK,20100113,220000,18.01,18.01,17.97,17.97
USDCZK,20100113,220100,17.99,17.99,17.99,17.99
USDCZK,20100113,220200,18.00,18.00,18.00,18.00
USDCZK,20100113,220300,17.97,17.97,17.97,17.97
USDCZK,20100113,220400,17.98,18.00,17.98,18.00
USDCZK,20100113,220500,17.98,17.98,17.97,17.97
USDCZK,20100113,220600,17.98,17.98,17.98,17.98
USDCZK,20100113,220700,17.97,17.99,17.97,17.97
USDCZK,20100113,220900,17.98,17.98,17.98,17.98
USDCZK,20100113,221000,17.97,17.97,17.97,17.97
USDCZK,20100113,221300,17.98,17.98,17.97,17.97
USDCZK,20100113,221500,17.98,18.00,17.98,17.99
USDCZK,20100113,221700,18.00,18.00,18.00,18.00
USDCZK,20100113,221800,17.97,17.97,17.97,17.97
USDCZK,20100113,221900,17.96,17.98,17.96,17.98
USDCZK,20100113,222000,17.96,17.98,17.96,17.98
USDCZK,20100113,222100,17.99,17.99,17.99,17.99
USDCZK,20100113,222200,17.96,17.96,17.96,17.96
USDCZK,20100113,222300,17.97,17.97,17.97,17.97
USDCZK,20100113,222400,17.99,17.99,17.96,17.96
USDCZK,20100113,222500,17.97,17.97,17.97,17.97
USDCZK,20100113,222600,17.99,17.99,17.96,17.96
USDCZK,20100113,222800,17.97,17.97,17.97,17.97
USDCZK,20100113,223000,17.96,17.97,17.96,17.97
USDCZK,20100113,223100,17.96,17.96,17.96,17.96
USDCZK,20100113,223400,17.97,17.97,17.97,17.97
USDCZK,20100113,223500,17.96,17.96,17.96,17.96
USDCZK,20100113,223700,17.97,17.97,17.96,17.96
USDCZK,20100113,223900,17.99,17.99,17.97,17.97
USDCZK,20100113,224000,17.96,17.96,17.96,17.96
USDCZK,20100113,224300,17.98,17.98,17.98,17.98
USDCZK,20100113,224400,17.96,17.96,17.96,17.96
USDCZK,20100113,224700,17.97,17.97,17.97,17.97
USDCZK,20100113,224800,17.96,17.96,17.96,17.96
USDCZK,20100113,225000,17.99,17.99,17.99,17.99
USDCZK,20100113,225200,17.96,17.96,17.96,17.96
USDCZK,20100113,225400,17.97,17.97,17.97,17.97
USDCZK,20100113,225600,18.00,18.00,18.00,18.00
USDCZK,20100113,225800,17.97,17.97,17.97,17.97
USDCZK,20100113,230000,17.98,17.98,17.97,17.97
USDCZK,20100113,230100,17.98,17.98,17.97,17.97
USDCZK,20100113,230200,17.99,17.99,17.99,17.99
USDCZK,20100113,230300,17.97,17.98,17.97,17.98
USDCZK,20100113,230500,17.97,17.98,17.97,17.97
USDCZK,20100113,230600,17.98,17.99,17.98,17.98
USDCZK,20100113,230700,17.97,17.98,17.97,17.98
USDCZK,20100113,230800,17.97,17.98,17.97,17.98
USDCZK,20100113,230900,17.97,17.99,17.97,17.99
USDCZK,20100113,231000,17.97,17.97,17.97,17.97
USDCZK,20100113,231100,17.98,17.98,17.97,17.98
USDCZK,20100113,231400,17.97,17.99,17.97,17.99
USDCZK,20100113,231500,17.97,17.97,17.97,17.97
USDCZK,20100113,231600,17.98,17.99,17.97,17.97
USDCZK,20100113,232000,18.00,18.00,18.00,18.00
USDCZK,20100113,232200,17.99,17.99,17.99,17.99
USDCZK,20100113,232300,17.98,17.98,17.98,17.98
USDCZK,20100113,232400,17.99,17.99,17.99,17.99
USDCZK,20100113,232600,17.98,17.98,17.98,17.98
USDCZK,20100113,232900,17.99,17.99,17.98,17.98
USDCZK,20100113,233100,17.99,17.99,17.98,17.98
USDCZK,20100113,233200,17.99,17.99,17.98,17.98
USDCZK,20100113,233300,17.99,17.99,17.98,17.98
USDCZK,20100113,233400,17.99,17.99,17.99,17.99
USDCZK,20100113,233500,17.98,17.99,17.98,17.99
USDCZK,20100113,233700,18.00,18.00,18.00,18.00
USDCZK,20100113,233800,17.98,17.99,17.98,17.99
USDCZK,20100113,233900,18.00,18.00,18.00,18.00
USDCZK,20100113,234000,17.98,17.98,17.98,17.98
USDCZK,20100113,234100,17.99,17.99,17.98,17.98
USDCZK,20100113,234200,17.99,17.99,17.98,17.98
USDCZK,20100113,234300,17.99,17.99,17.98,17.98
USDCZK,20100113,234400,17.99,17.99,17.98,17.98
USDCZK,20100113,234500,17.99,17.99,17.99,17.99
USDCZK,20100113,234600,17.98,17.99,17.98,17.99
USDCZK,20100113,234700,17.98,17.98,17.98,17.98
USDCZK,20100113,234800,17.99,17.99,17.99,17.99
USDCZK,20100113,235000,17.98,17.99,17.98,17.99
USDCZK,20100113,235100,17.98,17.98,17.98,17.98
USDCZK,20100113,235300,17.99,18.00,17.99,18.00
USDCZK,20100113,235400,17.99,18.00,17.99,17.99
USDCZK,20100113,235500,18.00,18.00,17.98,17.98
USDCZK,20100113,235600,17.99,17.99,17.99,17.99
USDCZK,20100113,235700,17.98,18.01,17.98,18.01
USDCZK,20100113,235800,17.99,17.99,17.99,17.99
USDCZK,20100113,235900,17.98,17.99,17.98,17.99
USDCZK,20100114,000000,17.98,17.99,17.98,17.99
USDDKK,20100113,000100,5.130,5.130,5.130,5.130
USDDKK,20100113,000200,5.129,5.129,5.129,5.129
USDDKK,20100113,000300,5.129,5.130,5.129,5.130
USDDKK,20100113,000400,5.129,5.130,5.129,5.130
USDDKK,20100113,000500,5.130,5.130,5.130,5.130
USDDKK,20100113,000600,5.131,5.131,5.130,5.130
USDDKK,20100113,000700,5.130,5.130,5.130,5.130
USDDKK,20100113,000800,5.130,5.131,5.130,5.131
USDDKK,20100113,000900,5.131,5.131,5.130,5.130
USDDKK,20100113,001000,5.130,5.130,5.130,5.130
USDDKK,20100113,001100,5.130,5.130,5.130,5.130
USDDKK,20100113,001200,5.130,5.130,5.130,5.130
USDDKK,20100113,001300,5.130,5.130,5.130,5.130
USDDKK,20100113,001400,5.130,5.130,5.130,5.130
USDDKK,20100113,001500,5.130,5.130,5.130,5.130
USDDKK,20100113,001600,5.130,5.130,5.130,5.130
USDDKK,20100113,001700,5.130,5.130,5.130,5.130
USDDKK,20100113,001800,5.131,5.131,5.131,5.131
USDDKK,20100113,001900,5.132,5.132,5.132,5.132
USDDKK,20100113,002000,5.132,5.132,5.131,5.132
USDDKK,20100113,002100,5.132,5.132,5.132,5.132
USDDKK,20100113,002200,5.132,5.132,5.131,5.131
USDDKK,20100113,002300,5.132,5.132,5.132,5.132
USDDKK,20100113,002400,5.131,5.132,5.131,5.132
USDDKK,20100113,002500,5.131,5.133,5.131,5.131
USDDKK,20100113,002600,5.131,5.131,5.131,5.131
USDDKK,20100113,002700,5.131,5.131,5.131,5.131
USDDKK,20100113,002800,5.131,5.131,5.131,5.131
USDDKK,20100113,002900,5.131,5.133,5.131,5.133
USDDKK,20100113,003000,5.131,5.131,5.131,5.131
USDDKK,20100113,003100,5.131,5.131,5.130,5.131
USDDKK,20100113,003200,5.131,5.131,5.131,5.131
USDDKK,20100113,003300,5.131,5.131,5.131,5.131
USDDKK,20100113,003400,5.132,5.132,5.131,5.131
USDDKK,20100113,003500,5.131,5.131,5.131,5.131
USDDKK,20100113,003600,5.136,5.136,5.132,5.132
USDDKK,20100113,003700,5.131,5.131,5.131,5.131
USDDKK,20100113,003800,5.132,5.132,5.132,5.132
USDDKK,20100113,003900,5.132,5.132,5.131,5.132
USDDKK,20100113,004000,5.132,5.132,5.132,5.132
USDDKK,20100113,004100,5.133,5.133,5.133,5.133
USDDKK,20100113,004200,5.133,5.133,5.133,5.133
USDDKK,20100113,004300,5.132,5.133,5.132,5.133
USDDKK,20100113,004400,5.132,5.133,5.132,5.133
USDDKK,20100113,004500,5.132,5.133,5.132,5.133
USDDKK,20100113,004600,5.132,5.132,5.132,5.132
USDDKK,20100113,004700,5.133,5.134,5.133,5.134
USDDKK,20100113,004800,5.135,5.135,5.134,5.134
USDDKK,20100113,004900,5.135,5.135,5.134,5.135
USDDKK,20100113,005000,5.135,5.135,5.135,5.135
USDDKK,20100113,005100,5.136,5.136,5.135,5.135
USDDKK,20100113,005200,5.135,5.135,5.135,5.135
USDDKK,20100113,005300,5.135,5.135,5.135,5.135
USDDKK,20100113,005400,5.135,5.135,5.135,5.135
USDDKK,20100113,005500,5.137,5.137,5.137,5.137
USDDKK,20100113,005600,5.135,5.135,5.135,5.135
USDDKK,20100113,005700,5.135,5.135,5.135,5.135
USDDKK,20100113,005800,5.135,5.136,5.135,5.135
USDDKK,20100113,005900,5.135,5.135,5.135,5.135
USDDKK,20100113,010000,5.135,5.135,5.135,5.135
USDDKK,20100113,010100,5.135,5.136,5.135,5.136
USDDKK,20100113,010200,5.135,5.136,5.135,5.136
USDDKK,20100113,010300,5.136,5.136,5.136,5.136
USDDKK,20100113,010400,5.136,5.136,5.136,5.136
USDDKK,20100113,010500,5.136,5.136,5.136,5.136
USDDKK,20100113,010600,5.137,5.138,5.136,5.137
USDDKK,20100113,010700,5.136,5.137,5.136,5.136
USDDKK,20100113,010800,5.137,5.137,5.137,5.137
USDDKK,20100113,010900,5.137,5.137,5.137,5.137
USDDKK,20100113,011000,5.137,5.137,5.137,5.137
USDDKK,20100113,011100,5.137,5.137,5.137,5.137
USDDKK,20100113,011200,5.136,5.136,5.136,5.136
USDDKK,20100113,011300,5.136,5.137,5.136,5.137
USDDKK,20100113,011400,5.137,5.137,5.137,5.137
USDDKK,20100113,011500,5.136,5.136,5.136,5.136
USDDKK,20100113,011600,5.137,5.137,5.136,5.136
USDDKK,20100113,011700,5.136,5.136,5.136,5.136
USDDKK,20100113,011800,5.135,5.135,5.135,5.135
USDDKK,20100113,011900,5.135,5.135,5.134,5.134
USDDKK,20100113,012000,5.134,5.134,5.134,5.134
USDDKK,20100113,012100,5.135,5.135,5.134,5.134
USDDKK,20100113,012200,5.135,5.135,5.134,5.135
USDDKK,20100113,012300,5.135,5.136,5.135,5.136
USDDKK,20100113,012400,5.135,5.135,5.135,5.135
USDDKK,20100113,012500,5.135,5.135,5.134,5.134
USDDKK,20100113,012600,5.133,5.134,5.132,5.132
USDDKK,20100113,012700,5.132,5.132,5.132,5.132
USDDKK,20100113,012800,5.132,5.133,5.132,5.133
USDDKK,20100113,012900,5.134,5.134,5.134,5.134
USDDKK,20100113,013000,5.138,5.138,5.134,5.134
USDDKK,20100113,013100,5.133,5.134,5.133,5.134
USDDKK,20100113,013200,5.134,5.135,5.134,5.135
USDDKK,20100113,013300,5.134,5.134,5.134,5.134
USDDKK,20100113,013400,5.134,5.135,5.134,5.135
USDDKK,20100113,013500,5.134,5.134,5.134,5.134
USDDKK,20100113,013600,5.134,5.134,5.134,5.134
USDDKK,20100113,013700,5.134,5.134,5.134,5.134
USDDKK,20100113,013800,5.134,5.135,5.134,5.135
USDDKK,20100113,013900,5.135,5.135,5.135,5.135
USDDKK,20100113,014000,5.134,5.135,5.134,5.135
USDDKK,20100113,014100,5.134,5.134,5.134,5.134
USDDKK,20100113,014200,5.134,5.134,5.134,5.134
USDDKK,20100113,014300,5.135,5.136,5.135,5.136
USDDKK,20100113,014400,5.136,5.136,5.136,5.136
USDDKK,20100113,014500,5.135,5.135,5.135,5.135
USDDKK,20100113,014600,5.135,5.135,5.135,5.135
USDDKK,20100113,014700,5.135,5.137,5.135,5.135
USDDKK,20100113,014800,5.135,5.135,5.135,5.135
USDDKK,20100113,014900,5.135,5.135,5.135,5.135
USDDKK,20100113,015000,5.135,5.135,5.135,5.135
USDDKK,20100113,015100,5.135,5.135,5.135,5.135
USDDKK,20100113,015200,5.134,5.135,5.134,5.135
USDDKK,20100113,015300,5.134,5.134,5.134,5.134
USDDKK,20100113,015400,5.134,5.135,5.134,5.134
USDDKK,20100113,015500,5.135,5.136,5.135,5.135
USDDKK,20100113,015600,5.136,5.136,5.135,5.135
USDDKK,20100113,015700,5.136,5.136,5.136,5.136
USDDKK,20100113,015800,5.136,5.137,5.136,5.137
USDDKK,20100113,015900,5.137,5.137,5.137,5.137
USDDKK,20100113,020000,5.137,5.137,5.137,5.137
USDDKK,20100113,020100,5.138,5.138,5.137,5.138
USDDKK,20100113,020200,5.138,5.138,5.137,5.138
USDDKK,20100113,020300,5.138,5.138,5.138,5.138
USDDKK,20100113,020400,5.139,5.139,5.139,5.139
USDDKK,20100113,020500,5.139,5.139,5.139,5.139
USDDKK,20100113,020600,5.139,5.139,5.139,5.139
USDDKK,20100113,020700,5.139,5.140,5.139,5.139
USDDKK,20100113,020800,5.140,5.140,5.140,5.140
USDDKK,20100113,020900,5.140,5.141,5.140,5.140
USDDKK,20100113,021000,5.139,5.139,5.139,5.139
USDDKK,20100113,021100,5.140,5.140,5.139,5.139
USDDKK,20100113,021200,5.141,5.141,5.139,5.139
USDDKK,20100113,021300,5.139,5.139,5.138,5.138
USDDKK,20100113,021400,5.137,5.137,5.136,5.136
USDDKK,20100113,021500,5.136,5.136,5.136,5.136
USDDKK,20100113,021600,5.137,5.138,5.137,5.138
USDDKK,20100113,021700,5.139,5.141,5.139,5.141
USDDKK,20100113,021800,5.140,5.141,5.139,5.139
USDDKK,20100113,021900,5.140,5.141,5.140,5.141
USDDKK,20100113,022000,5.140,5.140,5.140,5.140
USDDKK,20100113,022100,5.140,5.140,5.140,5.140
USDDKK,20100113,022200,5.141,5.141,5.140,5.141
USDDKK,20100113,022300,5.141,5.141,5.141,5.141
USDDKK,20100113,022400,5.141,5.141,5.141,5.141
USDDKK,20100113,022500,5.141,5.141,5.141,5.141
USDDKK,20100113,022600,5.140,5.141,5.139,5.139
USDDKK,20100113,022700,5.138,5.139,5.138,5.138
USDDKK,20100113,022800,5.139,5.139,5.138,5.138
USDDKK,20100113,022900,5.139,5.139,5.139,5.139
USDDKK,20100113,023000,5.139,5.139,5.138,5.138
USDDKK,20100113,023100,5.138,5.138,5.137,5.138
USDDKK,20100113,023200,5.137,5.137,5.136,5.136
USDDKK,20100113,023300,5.137,5.137,5.136,5.136
USDDKK,20100113,023400,5.137,5.137,5.136,5.136
USDDKK,20100113,023500,5.137,5.137,5.137,5.137
USDDKK,20100113,023600,5.137,5.137,5.137,5.137
USDDKK,20100113,023700,5.138,5.138,5.137,5.137
USDDKK,20100113,023800,5.138,5.138,5.137,5.137
USDDKK,20100113,023900,5.137,5.138,5.137,5.138
USDDKK,20100113,024000,5.138,5.138,5.137,5.137
USDDKK,20100113,024100,5.137,5.137,5.137,5.137
USDDKK,20100113,024200,5.137,5.137,5.137,5.137
USDDKK,20100113,024300,5.138,5.139,5.138,5.139
USDDKK,20100113,024400,5.138,5.140,5.138,5.139
USDDKK,20100113,024500,5.138,5.138,5.137,5.137
USDDKK,20100113,024600,5.138,5.138,5.137,5.138
USDDKK,20100113,024700,5.137,5.137,5.136,5.136
USDDKK,20100113,024800,5.136,5.136,5.136,5.136
USDDKK,20100113,024900,5.136,5.136,5.135,5.135
USDDKK,20100113,025000,5.134,5.135,5.134,5.135
USDDKK,20100113,025100,5.135,5.135,5.135,5.135
USDDKK,20100113,025200,5.136,5.136,5.136,5.136
USDDKK,20100113,025300,5.136,5.136,5.136,5.136
USDDKK,20100113,025400,5.135,5.136,5.135,5.135
USDDKK,20100113,025500,5.134,5.134,5.134,5.134
USDDKK,20100113,025600,5.135,5.135,5.134,5.134
USDDKK,20100113,025700,5.135,5.135,5.134,5.135
USDDKK,20100113,025800,5.135,5.135,5.135,5.135
USDDKK,20100113,025900,5.135,5.135,5.134,5.134
USDDKK,20100113,030000,5.134,5.134,5.134,5.134
USDDKK,20100113,030100,5.134,5.135,5.134,5.135
USDDKK,20100113,030200,5.134,5.135,5.134,5.135
USDDKK,20100113,030300,5.134,5.135,5.134,5.134
USDDKK,20100113,030400,5.135,5.135,5.134,5.134
USDDKK,20100113,030500,5.134,5.134,5.134,5.134
USDDKK,20100113,030600,5.134,5.135,5.134,5.135
USDDKK,20100113,030700,5.135,5.135,5.135,5.135
USDDKK,20100113,030800,5.134,5.136,5.134,5.135
USDDKK,20100113,030900,5.135,5.136,5.135,5.136
USDDKK,20100113,031000,5.135,5.136,5.135,5.136
USDDKK,20100113,031100,5.136,5.136,5.135,5.136
USDDKK,20100113,031200,5.136,5.136,5.136,5.136
USDDKK,20100113,031300,5.136,5.136,5.136,5.136
USDDKK,20100113,031400,5.137,5.137,5.137,5.137
USDDKK,20100113,031500,5.136,5.136,5.135,5.136
USDDKK,20100113,031600,5.136,5.136,5.136,5.136
USDDKK,20100113,031700,5.136,5.136,5.136,5.136
USDDKK,20100113,031800,5.136,5.136,5.136,5.136
USDDKK,20100113,031900,5.136,5.136,5.136,5.136
USDDKK,20100113,032000,5.135,5.136,5.135,5.135
USDDKK,20100113,032100,5.135,5.135,5.135,5.135
USDDKK,20100113,032200,5.135,5.135,5.135,5.135
USDDKK,20100113,032300,5.135,5.135,5.135,5.135
USDDKK,20100113,032400,5.135,5.135,5.135,5.135
USDDKK,20100113,032500,5.135,5.135,5.135,5.135
USDDKK,20100113,032600,5.135,5.135,5.135,5.135
USDDKK,20100113,032700,5.134,5.135,5.134,5.135
USDDKK,20100113,032800,5.134,5.134,5.134,5.134
USDDKK,20100113,032900,5.133,5.133,5.132,5.132
USDDKK,20100113,033000,5.133,5.133,5.133,5.133
USDDKK,20100113,033100,5.133,5.133,5.132,5.133
USDDKK,20100113,033200,5.132,5.133,5.132,5.133
USDDKK,20100113,033300,5.133,5.134,5.133,5.134
USDDKK,20100113,033400,5.134,5.136,5.134,5.135
USDDKK,20100113,033500,5.135,5.135,5.135,5.135
USDDKK,20100113,033600,5.134,5.135,5.134,5.134
USDDKK,20100113,033700,5.134,5.135,5.134,5.135
USDDKK,20100113,033800,5.135,5.135,5.135,5.135
USDDKK,20100113,033900,5.136,5.136,5.134,5.134
USDDKK,20100113,034000,5.134,5.134,5.134,5.134
USDDKK,20100113,034100,5.134,5.134,5.134,5.134
USDDKK,20100113,034200,5.133,5.133,5.132,5.132
USDDKK,20100113,034300,5.132,5.132,5.132,5.132
USDDKK,20100113,034400,5.132,5.132,5.132,5.132
USDDKK,20100113,034500,5.131,5.131,5.131,5.131
USDDKK,20100113,034600,5.132,5.132,5.131,5.132
USDDKK,20100113,034700,5.131,5.132,5.131,5.131
USDDKK,20100113,034800,5.131,5.131,5.131,5.131
USDDKK,20100113,034900,5.132,5.133,5.132,5.132
USDDKK,20100113,035000,5.132,5.132,5.132,5.132
USDDKK,20100113,035100,5.133,5.133,5.133,5.133
USDDKK,20100113,035200,5.133,5.133,5.133,5.133
USDDKK,20100113,035300,5.133,5.133,5.133,5.133
USDDKK,20100113,035400,5.133,5.133,5.132,5.132
USDDKK,20100113,035500,5.133,5.134,5.133,5.134
USDDKK,20100113,035600,5.135,5.135,5.135,5.135
USDDKK,20100113,035700,5.134,5.135,5.134,5.134
USDDKK,20100113,035800,5.136,5.136,5.135,5.135
USDDKK,20100113,035900,5.134,5.135,5.134,5.134
USDDKK,20100113,040000,5.135,5.136,5.135,5.136
USDDKK,20100113,040100,5.135,5.135,5.135,5.135
USDDKK,20100113,040200,5.135,5.135,5.135,5.135
USDDKK,20100113,040300,5.135,5.135,5.135,5.135
USDDKK,20100113,040400,5.135,5.136,5.135,5.136
USDDKK,20100113,040500,5.135,5.137,5.135,5.137
USDDKK,20100113,040600,5.137,5.138,5.137,5.138
USDDKK,20100113,040700,5.137,5.137,5.136,5.136
USDDKK,20100113,040800,5.135,5.135,5.134,5.135
USDDKK,20100113,040900,5.135,5.135,5.135,5.135
USDDKK,20100113,041000,5.135,5.135,5.135,5.135
USDDKK,20100113,041100,5.136,5.136,5.135,5.136
USDDKK,20100113,041200,5.135,5.136,5.135,5.136
USDDKK,20100113,041300,5.136,5.136,5.136,5.136
USDDKK,20100113,041400,5.136,5.136,5.136,5.136
USDDKK,20100113,041500,5.136,5.136,5.136,5.136
USDDKK,20100113,041600,5.137,5.138,5.137,5.138
USDDKK,20100113,041700,5.137,5.138,5.137,5.138
USDDKK,20100113,041800,5.137,5.137,5.137,5.137
USDDKK,20100113,041900,5.136,5.136,5.136,5.136
USDDKK,20100113,042000,5.137,5.137,5.136,5.136
USDDKK,20100113,042100,5.136,5.136,5.136,5.136
USDDKK,20100113,042200,5.136,5.136,5.135,5.135
USDDKK,20100113,042300,5.136,5.136,5.135,5.136
USDDKK,20100113,042400,5.135,5.137,5.135,5.135
USDDKK,20100113,042500,5.134,5.135,5.134,5.135
USDDKK,20100113,042600,5.135,5.135,5.135,5.135
USDDKK,20100113,042700,5.136,5.136,5.136,5.136
USDDKK,20100113,042800,5.135,5.135,5.135,5.135
USDDKK,20100113,042900,5.135,5.135,5.135,5.135
USDDKK,20100113,043000,5.135,5.139,5.135,5.137
USDDKK,20100113,043100,5.135,5.135,5.134,5.135
USDDKK,20100113,043200,5.134,5.135,5.134,5.135
USDDKK,20100113,043300,5.134,5.135,5.134,5.134
USDDKK,20100113,043400,5.135,5.135,5.135,5.135
USDDKK,20100113,043500,5.135,5.135,5.134,5.134
USDDKK,20100113,043600,5.134,5.134,5.134,5.134
USDDKK,20100113,043700,5.135,5.135,5.135,5.135
USDDKK,20100113,043800,5.135,5.135,5.135,5.135
USDDKK,20100113,043900,5.134,5.134,5.134,5.134
USDDKK,20100113,044000,5.134,5.134,5.134,5.134
USDDKK,20100113,044100,5.134,5.134,5.134,5.134
USDDKK,20100113,044200,5.134,5.135,5.134,5.135
USDDKK,20100113,044300,5.134,5.134,5.134,5.134
USDDKK,20100113,044400,5.134,5.135,5.134,5.135
USDDKK,20100113,044500,5.135,5.135,5.135,5.135
USDDKK,20100113,044600,5.135,5.135,5.135,5.135
USDDKK,20100113,044700,5.135,5.135,5.135,5.135
USDDKK,20100113,044800,5.137,5.137,5.135,5.135
USDDKK,20100113,044900,5.135,5.135,5.135,5.135
USDDKK,20100113,045000,5.135,5.137,5.135,5.137
USDDKK,20100113,045100,5.134,5.135,5.133,5.133
USDDKK,20100113,045200,5.134,5.134,5.133,5.133
USDDKK,20100113,045300,5.133,5.134,5.133,5.133
USDDKK,20100113,045400,5.134,5.134,5.133,5.133
USDDKK,20100113,045500,5.133,5.133,5.133,5.133
USDDKK,20100113,045600,5.134,5.134,5.133,5.133
USDDKK,20100113,045700,5.133,5.133,5.133,5.133
USDDKK,20100113,045800,5.132,5.134,5.132,5.134
USDDKK,20100113,045900,5.133,5.134,5.133,5.133
USDDKK,20100113,050000,5.134,5.134,5.133,5.134
USDDKK,20100113,050100,5.133,5.134,5.133,5.133
USDDKK,20100113,050200,5.133,5.133,5.133,5.133
USDDKK,20100113,050300,5.137,5.137,5.134,5.134
USDDKK,20100113,050400,5.134,5.134,5.133,5.133
USDDKK,20100113,050500,5.134,5.134,5.133,5.133
USDDKK,20100113,050600,5.134,5.134,5.133,5.133
USDDKK,20100113,050700,5.133,5.135,5.133,5.135
USDDKK,20100113,050800,5.134,5.134,5.133,5.133
USDDKK,20100113,050900,5.133,5.134,5.133,5.134
USDDKK,20100113,051000,5.133,5.134,5.133,5.134
USDDKK,20100113,051100,5.134,5.135,5.134,5.135
USDDKK,20100113,051200,5.134,5.134,5.132,5.132
USDDKK,20100113,051300,5.133,5.133,5.132,5.132
USDDKK,20100113,051400,5.132,5.133,5.132,5.132
USDDKK,20100113,051500,5.132,5.132,5.132,5.132
USDDKK,20100113,051600,5.132,5.132,5.132,5.132
USDDKK,20100113,051700,5.132,5.132,5.132,5.132
USDDKK,20100113,051800,5.131,5.133,5.131,5.133
USDDKK,20100113,051900,5.132,5.133,5.132,5.132
USDDKK,20100113,052000,5.133,5.133,5.132,5.132
USDDKK,20100113,052100,5.132,5.132,5.132,5.132
USDDKK,20100113,052200,5.132,5.132,5.132,5.132
USDDKK,20100113,052300,5.132,5.132,5.131,5.131
USDDKK,20100113,052400,5.132,5.132,5.132,5.132
USDDKK,20100113,052500,5.132,5.132,5.131,5.131
USDDKK,20100113,052600,5.132,5.132,5.131,5.132
USDDKK,20100113,052700,5.131,5.131,5.131,5.131
USDDKK,20100113,052800,5.131,5.131,5.131,5.131
USDDKK,20100113,052900,5.131,5.131,5.131,5.131
USDDKK,20100113,053000,5.131,5.131,5.131,5.131
USDDKK,20100113,053100,5.131,5.131,5.131,5.131
USDDKK,20100113,053200,5.130,5.131,5.130,5.131
USDDKK,20100113,053300,5.130,5.130,5.130,5.130
USDDKK,20100113,053400,5.129,5.130,5.129,5.129
USDDKK,20100113,053500,5.130,5.130,5.129,5.129
USDDKK,20100113,053600,5.129,5.129,5.129,5.129
USDDKK,20100113,053700,5.130,5.130,5.129,5.129
USDDKK,20100113,053800,5.129,5.131,5.129,5.130
USDDKK,20100113,053900,5.131,5.131,5.130,5.131
USDDKK,20100113,054000,5.131,5.131,5.131,5.131
USDDKK,20100113,054100,5.131,5.131,5.130,5.130
USDDKK,20100113,054200,5.130,5.130,5.130,5.130
USDDKK,20100113,054300,5.131,5.131,5.130,5.131
USDDKK,20100113,054400,5.132,5.132,5.131,5.131
USDDKK,20100113,054500,5.131,5.131,5.131,5.131
USDDKK,20100113,054600,5.131,5.131,5.131,5.131
USDDKK,20100113,054700,5.130,5.131,5.130,5.131
USDDKK,20100113,054800,5.130,5.130,5.130,5.130
USDDKK,20100113,054900,5.130,5.130,5.130,5.130
USDDKK,20100113,055000,5.129,5.130,5.129,5.130
USDDKK,20100113,055100,5.130,5.130,5.130,5.130
USDDKK,20100113,055200,5.130,5.130,5.129,5.129
USDDKK,20100113,055300,5.130,5.130,5.129,5.129
USDDKK,20100113,055400,5.130,5.130,5.130,5.130
USDDKK,20100113,055500,5.130,5.130,5.130,5.130
USDDKK,20100113,055600,5.129,5.129,5.129,5.129
USDDKK,20100113,055700,5.130,5.131,5.130,5.131
USDDKK,20100113,055800,5.130,5.130,5.130,5.130
USDDKK,20100113,055900,5.130,5.130,5.130,5.130
USDDKK,20100113,060000,5.130,5.130,5.130,5.130
USDDKK,20100113,060100,5.130,5.130,5.130,5.130
USDDKK,20100113,060200,5.129,5.129,5.129,5.129
USDDKK,20100113,060300,5.129,5.131,5.129,5.131
USDDKK,20100113,060400,5.131,5.131,5.131,5.131
USDDKK,20100113,060500,5.129,5.130,5.129,5.130
USDDKK,20100113,060600,5.131,5.131,5.131,5.131
USDDKK,20100113,060700,5.131,5.132,5.131,5.132
USDDKK,20100113,060800,5.132,5.132,5.132,5.132
USDDKK,20100113,060900,5.133,5.133,5.132,5.132
USDDKK,20100113,061000,5.132,5.132,5.132,5.132
USDDKK,20100113,061100,5.132,5.132,5.132,5.132
USDDKK,20100113,061200,5.132,5.132,5.132,5.132
USDDKK,20100113,061300,5.132,5.132,5.132,5.132
USDDKK,20100113,061400,5.133,5.133,5.133,5.133
USDDKK,20100113,061500,5.133,5.133,5.133,5.133
USDDKK,20100113,061600,5.132,5.132,5.131,5.132
USDDKK,20100113,061700,5.133,5.133,5.133,5.133
USDDKK,20100113,061800,5.132,5.132,5.132,5.132
USDDKK,20100113,061900,5.132,5.132,5.131,5.131
USDDKK,20100113,062000,5.131,5.131,5.130,5.130
USDDKK,20100113,062100,5.129,5.130,5.129,5.130
USDDKK,20100113,062200,5.130,5.131,5.130,5.131
USDDKK,20100113,062300,5.130,5.130,5.130,5.130
USDDKK,20100113,062400,5.132,5.132,5.130,5.130
USDDKK,20100113,062500,5.129,5.129,5.129,5.129
USDDKK,20100113,062600,5.130,5.130,5.130,5.130
USDDKK,20100113,062700,5.130,5.130,5.130,5.130
USDDKK,20100113,062800,5.130,5.131,5.130,5.131
USDDKK,20100113,062900,5.131,5.131,5.130,5.130
USDDKK,20100113,063000,5.130,5.130,5.130,5.130
USDDKK,20100113,063100,5.129,5.130,5.129,5.130
USDDKK,20100113,063200,5.129,5.130,5.129,5.130
USDDKK,20100113,063300,5.131,5.131,5.130,5.130
USDDKK,20100113,063400,5.131,5.131,5.130,5.130
USDDKK,20100113,063500,5.131,5.131,5.130,5.130
USDDKK,20100113,063600,5.129,5.130,5.129,5.130
USDDKK,20100113,063700,5.130,5.130,5.130,5.130
USDDKK,20100113,063800,5.129,5.130,5.129,5.130
USDDKK,20100113,063900,5.129,5.131,5.129,5.130
USDDKK,20100113,064000,5.129,5.130,5.129,5.129
USDDKK,20100113,064100,5.130,5.130,5.130,5.130
USDDKK,20100113,064200,5.130,5.130,5.130,5.130
USDDKK,20100113,064300,5.130,5.130,5.129,5.130
USDDKK,20100113,064400,5.130,5.130,5.130,5.130
USDDKK,20100113,064500,5.131,5.131,5.130,5.130
USDDKK,20100113,064600,5.131,5.131,5.131,5.131
USDDKK,20100113,064700,5.131,5.131,5.131,5.131
USDDKK,20100113,064800,5.132,5.132,5.132,5.132
USDDKK,20100113,064900,5.131,5.132,5.131,5.131
USDDKK,20100113,065000,5.131,5.131,5.131,5.131
USDDKK,20100113,065100,5.130,5.131,5.130,5.131
USDDKK,20100113,065200,5.131,5.132,5.130,5.130
USDDKK,20100113,065300,5.131,5.131,5.130,5.131
USDDKK,20100113,065400,5.130,5.132,5.130,5.131
USDDKK,20100113,065500,5.131,5.131,5.131,5.131
USDDKK,20100113,065600,5.132,5.132,5.131,5.131
USDDKK,20100113,065700,5.131,5.131,5.131,5.131
USDDKK,20100113,065800,5.131,5.131,5.131,5.131
USDDKK,20100113,065900,5.132,5.132,5.131,5.131
USDDKK,20100113,070000,5.131,5.131,5.131,5.131
USDDKK,20100113,070100,5.131,5.131,5.131,5.131
USDDKK,20100113,070200,5.131,5.131,5.131,5.131
USDDKK,20100113,070300,5.131,5.132,5.131,5.132
USDDKK,20100113,070400,5.131,5.132,5.131,5.132
USDDKK,20100113,070500,5.133,5.133,5.133,5.133
USDDKK,20100113,070600,5.133,5.133,5.132,5.133
USDDKK,20100113,070700,5.132,5.135,5.132,5.135
USDDKK,20100113,070800,5.133,5.133,5.131,5.131
USDDKK,20100113,070900,5.132,5.132,5.132,5.132
USDDKK,20100113,071000,5.132,5.132,5.131,5.131
USDDKK,20100113,071100,5.132,5.132,5.131,5.131
USDDKK,20100113,071200,5.131,5.131,5.130,5.131
USDDKK,20100113,071300,5.130,5.131,5.130,5.130
USDDKK,20100113,071400,5.131,5.131,5.131,5.131
USDDKK,20100113,071500,5.131,5.131,5.131,5.131
USDDKK,20100113,071600,5.131,5.131,5.131,5.131
USDDKK,20100113,071700,5.131,5.131,5.131,5.131
USDDKK,20100113,071800,5.131,5.131,5.130,5.130
USDDKK,20100113,071900,5.130,5.130,5.129,5.130
USDDKK,20100113,072000,5.129,5.129,5.129,5.129
USDDKK,20100113,072100,5.128,5.129,5.128,5.128
USDDKK,20100113,072200,5.129,5.131,5.128,5.129
USDDKK,20100113,072300,5.130,5.130,5.129,5.129
USDDKK,20100113,072400,5.129,5.129,5.129,5.129
USDDKK,20100113,072500,5.130,5.130,5.129,5.129
USDDKK,20100113,072600,5.128,5.129,5.128,5.129
USDDKK,20100113,072700,5.129,5.129,5.129,5.129
USDDKK,20100113,072800,5.129,5.129,5.129,5.129
USDDKK,20100113,072900,5.129,5.129,5.129,5.129
USDDKK,20100113,073000,5.129,5.129,5.129,5.129
USDDKK,20100113,073100,5.128,5.129,5.128,5.128
USDDKK,20100113,073200,5.128,5.128,5.127,5.127
USDDKK,20100113,073300,5.127,5.128,5.127,5.128
USDDKK,20100113,073400,5.127,5.127,5.127,5.127
USDDKK,20100113,073500,5.127,5.127,5.126,5.127
USDDKK,20100113,073600,5.128,5.128,5.127,5.128
USDDKK,20100113,073700,5.128,5.128,5.128,5.128
USDDKK,20100113,073800,5.129,5.129,5.128,5.128
USDDKK,20100113,073900,5.129,5.129,5.128,5.128
USDDKK,20100113,074000,5.128,5.128,5.128,5.128
USDDKK,20100113,074100,5.128,5.128,5.128,5.128
USDDKK,20100113,074200,5.129,5.129,5.129,5.129
USDDKK,20100113,074300,5.129,5.129,5.128,5.128
USDDKK,20100113,074400,5.128,5.128,5.128,5.128
USDDKK,20100113,074500,5.129,5.129,5.128,5.128
USDDKK,20100113,074600,5.128,5.128,5.127,5.128
USDDKK,20100113,074700,5.127,5.127,5.127,5.127
USDDKK,20100113,074800,5.128,5.128,5.127,5.128
USDDKK,20100113,074900,5.127,5.127,5.127,5.127
USDDKK,20100113,075000,5.127,5.127,5.126,5.126
USDDKK,20100113,075100,5.127,5.127,5.126,5.126
USDDKK,20100113,075200,5.125,5.125,5.125,5.125
USDDKK,20100113,075300,5.125,5.125,5.125,5.125
USDDKK,20100113,075400,5.124,5.125,5.124,5.125
USDDKK,20100113,075500,5.126,5.127,5.126,5.126
USDDKK,20100113,075600,5.126,5.126,5.126,5.126
USDDKK,20100113,075800,5.126,5.127,5.126,5.126
USDDKK,20100113,075900,5.125,5.126,5.125,5.126
USDDKK,20100113,080000,5.125,5.125,5.125,5.125
USDDKK,20100113,080100,5.125,5.125,5.125,5.125
USDDKK,20100113,080200,5.127,5.127,5.125,5.125
USDDKK,20100113,080300,5.124,5.124,5.121,5.122
USDDKK,20100113,080400,5.123,5.123,5.122,5.123
USDDKK,20100113,080500,5.124,5.125,5.124,5.125
USDDKK,20100113,080600,5.125,5.125,5.125,5.125
USDDKK,20100113,080700,5.124,5.124,5.124,5.124
USDDKK,20100113,080800,5.124,5.124,5.124,5.124
USDDKK,20100113,080900,5.124,5.125,5.124,5.124
USDDKK,20100113,081000,5.125,5.125,5.124,5.125
USDDKK,20100113,081100,5.126,5.126,5.126,5.126
USDDKK,20100113,081200,5.125,5.126,5.125,5.126
USDDKK,20100113,081300,5.125,5.126,5.125,5.126
USDDKK,20100113,081400,5.126,5.126,5.126,5.126
USDDKK,20100113,081500,5.127,5.127,5.127,5.127
USDDKK,20100113,081600,5.127,5.127,5.127,5.127
USDDKK,20100113,081700,5.126,5.126,5.125,5.125
USDDKK,20100113,081800,5.125,5.125,5.125,5.125
USDDKK,20100113,081900,5.126,5.126,5.125,5.126
USDDKK,20100113,082000,5.125,5.125,5.125,5.125
USDDKK,20100113,082100,5.125,5.125,5.125,5.125
USDDKK,20100113,082200,5.126,5.127,5.125,5.127
USDDKK,20100113,082300,5.128,5.128,5.128,5.128
USDDKK,20100113,082400,5.127,5.127,5.126,5.126
USDDKK,20100113,082500,5.127,5.127,5.126,5.127
USDDKK,20100113,082600,5.126,5.127,5.126,5.126
USDDKK,20100113,082700,5.127,5.129,5.127,5.129
USDDKK,20100113,082800,5.126,5.127,5.126,5.127
USDDKK,20100113,082900,5.128,5.128,5.128,5.128
USDDKK,20100113,083000,5.128,5.129,5.128,5.128
USDDKK,20100113,083100,5.129,5.129,5.128,5.128
USDDKK,20100113,083200,5.127,5.128,5.127,5.127
USDDKK,20100113,083300,5.127,5.128,5.127,5.128
USDDKK,20100113,083400,5.129,5.129,5.128,5.128
USDDKK,20100113,083500,5.128,5.128,5.128,5.128
USDDKK,20100113,083600,5.130,5.130,5.129,5.129
USDDKK,20100113,083700,5.128,5.129,5.127,5.127
USDDKK,20100113,083800,5.127,5.128,5.127,5.128
USDDKK,20100113,083900,5.128,5.128,5.128,5.128
USDDKK,20100113,084000,5.127,5.128,5.127,5.128
USDDKK,20100113,084100,5.128,5.128,5.128,5.128
USDDKK,20100113,084200,5.128,5.128,5.128,5.128
USDDKK,20100113,084300,5.129,5.129,5.128,5.129
USDDKK,20100113,084400,5.128,5.128,5.128,5.128
USDDKK,20100113,084500,5.129,5.129,5.128,5.129
USDDKK,20100113,084600,5.128,5.129,5.127,5.127
USDDKK,20100113,084700,5.128,5.128,5.128,5.128
USDDKK,20100113,084800,5.128,5.129,5.128,5.128
USDDKK,20100113,084900,5.127,5.128,5.127,5.128
USDDKK,20100113,085000,5.129,5.129,5.128,5.128
USDDKK,20100113,085100,5.129,5.129,5.129,5.129
USDDKK,20100113,085200,5.130,5.130,5.129,5.130
USDDKK,20100113,085300,5.129,5.130,5.129,5.130
USDDKK,20100113,085400,5.131,5.131,5.131,5.131
USDDKK,20100113,085500,5.132,5.132,5.131,5.131
USDDKK,20100113,085600,5.130,5.131,5.130,5.130
USDDKK,20100113,085700,5.131,5.131,5.130,5.130
USDDKK,20100113,085800,5.130,5.130,5.130,5.130
USDDKK,20100113,085900,5.131,5.131,5.130,5.131
USDDKK,20100113,090000,5.132,5.132,5.131,5.132
USDDKK,20100113,090100,5.133,5.133,5.132,5.133
USDDKK,20100113,090200,5.134,5.134,5.133,5.133
USDDKK,20100113,090300,5.132,5.132,5.132,5.132
USDDKK,20100113,090400,5.132,5.132,5.132,5.132
USDDKK,20100113,090500,5.133,5.133,5.133,5.133
USDDKK,20100113,090600,5.133,5.136,5.133,5.136
USDDKK,20100113,090700,5.137,5.137,5.136,5.136
USDDKK,20100113,090800,5.137,5.138,5.137,5.137
USDDKK,20100113,090900,5.137,5.137,5.136,5.137
USDDKK,20100113,091000,5.136,5.137,5.136,5.136
USDDKK,20100113,091100,5.137,5.137,5.137,5.137
USDDKK,20100113,091200,5.138,5.139,5.138,5.139
USDDKK,20100113,091300,5.138,5.139,5.138,5.138
USDDKK,20100113,091400,5.138,5.138,5.137,5.138
USDDKK,20100113,091500,5.137,5.137,5.136,5.136
USDDKK,20100113,091600,5.137,5.137,5.137,5.137
USDDKK,20100113,091700,5.136,5.138,5.136,5.138
USDDKK,20100113,091800,5.137,5.138,5.137,5.137
USDDKK,20100113,091900,5.137,5.137,5.136,5.136
USDDKK,20100113,092000,5.135,5.135,5.134,5.134
USDDKK,20100113,092100,5.135,5.135,5.133,5.133
USDDKK,20100113,092200,5.134,5.134,5.133,5.134
USDDKK,20100113,092300,5.134,5.134,5.134,5.134
USDDKK,20100113,092400,5.133,5.133,5.132,5.132
USDDKK,20100113,092500,5.133,5.134,5.133,5.133
USDDKK,20100113,092600,5.132,5.132,5.131,5.131
USDDKK,20100113,092700,5.132,5.132,5.131,5.131
USDDKK,20100113,092800,5.132,5.133,5.132,5.132
USDDKK,20100113,092900,5.131,5.132,5.131,5.132
USDDKK,20100113,093000,5.133,5.133,5.132,5.132
USDDKK,20100113,093100,5.132,5.132,5.131,5.131
USDDKK,20100113,093200,5.132,5.132,5.132,5.132
USDDKK,20100113,093300,5.132,5.133,5.132,5.133
USDDKK,20100113,093400,5.132,5.133,5.132,5.132
USDDKK,20100113,093500,5.132,5.132,5.131,5.131
USDDKK,20100113,093600,5.132,5.132,5.130,5.130
USDDKK,20100113,093700,5.131,5.131,5.131,5.131
USDDKK,20100113,093800,5.131,5.132,5.131,5.132
USDDKK,20100113,093900,5.133,5.133,5.132,5.132
USDDKK,20100113,094000,5.133,5.133,5.132,5.132
USDDKK,20100113,094100,5.133,5.133,5.132,5.132
USDDKK,20100113,094200,5.132,5.132,5.132,5.132
USDDKK,20100113,094300,5.131,5.132,5.131,5.132
USDDKK,20100113,094400,5.131,5.131,5.131,5.131
USDDKK,20100113,094500,5.131,5.132,5.131,5.132
USDDKK,20100113,094600,5.132,5.132,5.132,5.132
USDDKK,20100113,094700,5.131,5.132,5.131,5.131
USDDKK,20100113,094800,5.132,5.132,5.131,5.132
USDDKK,20100113,094900,5.131,5.132,5.131,5.132
USDDKK,20100113,095000,5.131,5.132,5.131,5.131
USDDKK,20100113,095100,5.132,5.132,5.132,5.132
USDDKK,20100113,095200,5.133,5.133,5.132,5.132
USDDKK,20100113,095300,5.132,5.132,5.131,5.131
USDDKK,20100113,095400,5.132,5.132,5.132,5.132
USDDKK,20100113,095500,5.132,5.132,5.132,5.132
USDDKK,20100113,095600,5.132,5.132,5.132,5.132
USDDKK,20100113,095700,5.132,5.133,5.132,5.133
USDDKK,20100113,095800,5.133,5.133,5.132,5.133
USDDKK,20100113,095900,5.133,5.133,5.133,5.133
USDDKK,20100113,100000,5.133,5.133,5.133,5.133
USDDKK,20100113,100100,5.132,5.133,5.132,5.132
USDDKK,20100113,100200,5.133,5.133,5.131,5.131
USDDKK,20100113,100300,5.132,5.132,5.130,5.130
USDDKK,20100113,100400,5.131,5.131,5.129,5.130
USDDKK,20100113,100500,5.131,5.132,5.130,5.130
USDDKK,20100113,100600,5.130,5.130,5.130,5.130
USDDKK,20100113,100700,5.131,5.131,5.131,5.131
USDDKK,20100113,100800,5.131,5.131,5.131,5.131
USDDKK,20100113,100900,5.132,5.132,5.132,5.132
USDDKK,20100113,101000,5.131,5.131,5.130,5.130
USDDKK,20100113,101100,5.129,5.129,5.128,5.128
USDDKK,20100113,101200,5.128,5.128,5.126,5.126
USDDKK,20100113,101300,5.127,5.127,5.127,5.127
USDDKK,20100113,101400,5.127,5.127,5.126,5.126
USDDKK,20100113,101500,5.125,5.125,5.124,5.125
USDDKK,20100113,101600,5.124,5.125,5.124,5.125
USDDKK,20100113,101700,5.124,5.124,5.123,5.124
USDDKK,20100113,101800,5.125,5.126,5.124,5.125
USDDKK,20100113,101900,5.126,5.126,5.125,5.125
USDDKK,20100113,102000,5.124,5.126,5.124,5.126
USDDKK,20100113,102100,5.125,5.125,5.125,5.125
USDDKK,20100113,102200,5.125,5.126,5.125,5.126
USDDKK,20100113,102300,5.126,5.126,5.126,5.126
USDDKK,20100113,102400,5.126,5.126,5.125,5.125
USDDKK,20100113,102500,5.126,5.126,5.125,5.125
USDDKK,20100113,102600,5.125,5.125,5.124,5.125
USDDKK,20100113,102700,5.124,5.125,5.124,5.124
USDDKK,20100113,102800,5.123,5.124,5.123,5.123
USDDKK,20100113,102900,5.123,5.123,5.123,5.123
USDDKK,20100113,103000,5.124,5.125,5.123,5.125
USDDKK,20100113,103100,5.126,5.127,5.125,5.126
USDDKK,20100113,103200,5.127,5.127,5.126,5.127
USDDKK,20100113,103300,5.126,5.127,5.126,5.126
USDDKK,20100113,103400,5.126,5.126,5.126,5.126
USDDKK,20100113,103500,5.125,5.126,5.125,5.126
USDDKK,20100113,103600,5.125,5.126,5.125,5.126
USDDKK,20100113,103700,5.126,5.126,5.126,5.126
USDDKK,20100113,103800,5.126,5.126,5.126,5.126
USDDKK,20100113,103900,5.127,5.128,5.127,5.128
USDDKK,20100113,104000,5.129,5.129,5.128,5.128
USDDKK,20100113,104100,5.129,5.129,5.127,5.127
USDDKK,20100113,104200,5.127,5.127,5.127,5.127
USDDKK,20100113,104300,5.127,5.127,5.127,5.127
USDDKK,20100113,104400,5.126,5.127,5.126,5.126
USDDKK,20100113,104500,5.125,5.125,5.125,5.125
USDDKK,20100113,104600,5.124,5.124,5.122,5.123
USDDKK,20100113,104700,5.124,5.124,5.123,5.123
USDDKK,20100113,104800,5.123,5.123,5.123,5.123
USDDKK,20100113,104900,5.124,5.125,5.124,5.125
USDDKK,20100113,105000,5.124,5.126,5.124,5.125
USDDKK,20100113,105100,5.126,5.126,5.125,5.125
USDDKK,20100113,105200,5.126,5.126,5.125,5.126
USDDKK,20100113,105300,5.126,5.126,5.125,5.125
USDDKK,20100113,105400,5.126,5.126,5.125,5.125
USDDKK,20100113,105500,5.126,5.126,5.126,5.126
USDDKK,20100113,105600,5.126,5.126,5.125,5.125
USDDKK,20100113,105700,5.126,5.126,5.125,5.125
USDDKK,20100113,105800,5.125,5.125,5.125,5.125
USDDKK,20100113,105900,5.127,5.127,5.127,5.127
USDDKK,20100113,110000,5.125,5.126,5.125,5.126
USDDKK,20100113,110100,5.127,5.128,5.126,5.128
USDDKK,20100113,110200,5.129,5.129,5.129,5.129
USDDKK,20100113,110300,5.130,5.130,5.129,5.129
USDDKK,20100113,110400,5.129,5.129,5.129,5.129
USDDKK,20100113,110500,5.128,5.128,5.127,5.127
USDDKK,20100113,110600,5.128,5.128,5.128,5.128
USDDKK,20100113,110700,5.128,5.128,5.127,5.127
USDDKK,20100113,110800,5.127,5.127,5.127,5.127
USDDKK,20100113,110900,5.128,5.128,5.127,5.128
USDDKK,20100113,111000,5.127,5.127,5.127,5.127
USDDKK,20100113,111100,5.127,5.127,5.126,5.126
USDDKK,20100113,111200,5.126,5.126,5.126,5.126
USDDKK,20100113,111300,5.125,5.125,5.124,5.124
USDDKK,20100113,111400,5.125,5.125,5.123,5.124
USDDKK,20100113,111500,5.124,5.125,5.124,5.125
USDDKK,20100113,111600,5.124,5.124,5.124,5.124
USDDKK,20100113,111700,5.125,5.125,5.124,5.125
USDDKK,20100113,111800,5.124,5.124,5.124,5.124
USDDKK,20100113,111900,5.124,5.124,5.124,5.124
USDDKK,20100113,112000,5.124,5.124,5.124,5.124
USDDKK,20100113,112100,5.124,5.124,5.124,5.124
USDDKK,20100113,112200,5.124,5.124,5.124,5.124
USDDKK,20100113,112300,5.123,5.124,5.123,5.124
USDDKK,20100113,112400,5.123,5.124,5.123,5.124
USDDKK,20100113,112500,5.124,5.124,5.124,5.124
USDDKK,20100113,112600,5.126,5.126,5.124,5.124
USDDKK,20100113,112700,5.124,5.124,5.123,5.124
USDDKK,20100113,112800,5.124,5.124,5.124,5.124
USDDKK,20100113,112900,5.123,5.123,5.123,5.123
USDDKK,20100113,113000,5.123,5.123,5.123,5.123
USDDKK,20100113,113100,5.123,5.123,5.123,5.123
USDDKK,20100113,113200,5.122,5.123,5.121,5.122
USDDKK,20100113,113300,5.123,5.123,5.122,5.122
USDDKK,20100113,113400,5.123,5.123,5.122,5.123
USDDKK,20100113,113500,5.122,5.125,5.122,5.124
USDDKK,20100113,113600,5.124,5.124,5.124,5.124
USDDKK,20100113,113800,5.124,5.124,5.124,5.124
USDDKK,20100113,113900,5.124,5.124,5.124,5.124
USDDKK,20100113,114000,5.124,5.125,5.124,5.125
USDDKK,20100113,114100,5.126,5.126,5.126,5.126
USDDKK,20100113,114200,5.125,5.126,5.124,5.124
USDDKK,20100113,114300,5.125,5.125,5.124,5.124
USDDKK,20100113,114400,5.123,5.123,5.122,5.122
USDDKK,20100113,114500,5.123,5.125,5.123,5.125
USDDKK,20100113,114600,5.123,5.123,5.123,5.123
USDDKK,20100113,114700,5.123,5.123,5.122,5.122
USDDKK,20100113,114800,5.122,5.123,5.122,5.122
USDDKK,20100113,114900,5.123,5.123,5.123,5.123
USDDKK,20100113,115000,5.123,5.123,5.121,5.121
USDDKK,20100113,115100,5.121,5.121,5.120,5.120
USDDKK,20100113,115200,5.120,5.120,5.120,5.120
USDDKK,20100113,115300,5.119,5.119,5.119,5.119
USDDKK,20100113,115400,5.120,5.120,5.118,5.119
USDDKK,20100113,115500,5.120,5.120,5.120,5.120
USDDKK,20100113,115600,5.121,5.121,5.120,5.120
USDDKK,20100113,115700,5.120,5.120,5.120,5.120
USDDKK,20100113,115800,5.121,5.122,5.121,5.121
USDDKK,20100113,115900,5.121,5.121,5.120,5.120
USDDKK,20100113,120000,5.121,5.121,5.121,5.121
USDDKK,20100113,120100,5.121,5.121,5.121,5.121
USDDKK,20100113,120200,5.122,5.123,5.122,5.123
USDDKK,20100113,120300,5.121,5.121,5.119,5.119
USDDKK,20100113,120400,5.118,5.118,5.117,5.117
USDDKK,20100113,120500,5.116,5.116,5.116,5.116
USDDKK,20100113,120600,5.116,5.116,5.116,5.116
USDDKK,20100113,120700,5.116,5.117,5.116,5.117
USDDKK,20100113,120800,5.116,5.117,5.116,5.116
USDDKK,20100113,120900,5.117,5.117,5.116,5.116
USDDKK,20100113,121000,5.117,5.117,5.116,5.116
USDDKK,20100113,121100,5.115,5.116,5.115,5.116
USDDKK,20100113,121200,5.115,5.115,5.115,5.115
USDDKK,20100113,121300,5.115,5.116,5.115,5.115
USDDKK,20100113,121400,5.114,5.115,5.114,5.115
USDDKK,20100113,121500,5.114,5.115,5.113,5.113
USDDKK,20100113,121600,5.114,5.114,5.113,5.114
USDDKK,20100113,121700,5.113,5.114,5.113,5.114
USDDKK,20100113,121800,5.115,5.115,5.114,5.115
USDDKK,20100113,121900,5.115,5.115,5.115,5.115
USDDKK,20100113,122000,5.115,5.115,5.115,5.115
USDDKK,20100113,122100,5.115,5.116,5.115,5.116
USDDKK,20100113,122200,5.115,5.116,5.115,5.116
USDDKK,20100113,122300,5.116,5.116,5.116,5.116
USDDKK,20100113,122400,5.116,5.116,5.116,5.116
USDDKK,20100113,122500,5.117,5.117,5.116,5.117
USDDKK,20100113,122600,5.118,5.118,5.117,5.117
USDDKK,20100113,122700,5.116,5.116,5.114,5.114
USDDKK,20100113,122800,5.115,5.115,5.114,5.114
USDDKK,20100113,122900,5.114,5.114,5.114,5.114
USDDKK,20100113,123000,5.114,5.114,5.112,5.113
USDDKK,20100113,123100,5.112,5.113,5.111,5.111
USDDKK,20100113,123200,5.110,5.110,5.109,5.109
USDDKK,20100113,123300,5.109,5.110,5.109,5.110
USDDKK,20100113,123400,5.109,5.110,5.109,5.110
USDDKK,20100113,123500,5.110,5.110,5.110,5.110
USDDKK,20100113,123600,5.110,5.110,5.110,5.110
USDDKK,20100113,123700,5.111,5.111,5.110,5.110
USDDKK,20100113,123800,5.111,5.111,5.110,5.111
USDDKK,20100113,123900,5.111,5.111,5.111,5.111
USDDKK,20100113,124000,5.110,5.111,5.110,5.110
USDDKK,20100113,124100,5.110,5.110,5.109,5.109
USDDKK,20100113,124200,5.108,5.108,5.108,5.108
USDDKK,20100113,124300,5.108,5.109,5.108,5.109
USDDKK,20100113,124400,5.110,5.110,5.109,5.110
USDDKK,20100113,124500,5.110,5.110,5.109,5.109
USDDKK,20100113,124600,5.108,5.108,5.108,5.108
USDDKK,20100113,124700,5.109,5.111,5.109,5.110
USDDKK,20100113,124800,5.111,5.111,5.110,5.110
USDDKK,20100113,124900,5.111,5.111,5.110,5.111
USDDKK,20100113,125000,5.111,5.111,5.111,5.111
USDDKK,20100113,125100,5.112,5.112,5.112,5.112
USDDKK,20100113,125200,5.112,5.112,5.112,5.112
USDDKK,20100113,125300,5.111,5.111,5.111,5.111
USDDKK,20100113,125400,5.111,5.111,5.111,5.111
USDDKK,20100113,125500,5.110,5.111,5.110,5.110
USDDKK,20100113,125600,5.109,5.110,5.109,5.109
USDDKK,20100113,125700,5.110,5.110,5.109,5.109
USDDKK,20100113,125800,5.110,5.110,5.109,5.109
USDDKK,20100113,125900,5.109,5.110,5.109,5.110
USDDKK,20100113,130000,5.110,5.110,5.110,5.110
USDDKK,20100113,130100,5.110,5.111,5.110,5.110
USDDKK,20100113,130200,5.111,5.111,5.110,5.111
USDDKK,20100113,130300,5.110,5.111,5.110,5.110
USDDKK,20100113,130400,5.110,5.110,5.110,5.110
USDDKK,20100113,130500,5.110,5.110,5.109,5.109
USDDKK,20100113,130600,5.110,5.110,5.109,5.110
USDDKK,20100113,130700,5.111,5.111,5.111,5.111
USDDKK,20100113,130800,5.111,5.111,5.101,5.101
USDDKK,20100113,130900,5.102,5.102,5.100,5.102
USDDKK,20100113,131000,5.102,5.102,5.102,5.102
USDDKK,20100113,131100,5.103,5.103,5.102,5.102
USDDKK,20100113,131200,5.103,5.103,5.102,5.103
USDDKK,20100113,131300,5.102,5.103,5.102,5.102
USDDKK,20100113,131400,5.103,5.103,5.102,5.102
USDDKK,20100113,131500,5.102,5.102,5.102,5.102
USDDKK,20100113,131600,5.101,5.102,5.100,5.100
USDDKK,20100113,131700,5.101,5.101,5.100,5.101
USDDKK,20100113,131800,5.102,5.102,5.102,5.102
USDDKK,20100113,131900,5.102,5.102,5.102,5.102
USDDKK,20100113,132000,5.102,5.102,5.102,5.102
USDDKK,20100113,132100,5.103,5.103,5.102,5.103
USDDKK,20100113,132200,5.102,5.103,5.102,5.103
USDDKK,20100113,132300,5.102,5.103,5.102,5.102
USDDKK,20100113,132400,5.101,5.102,5.101,5.102
USDDKK,20100113,132500,5.101,5.102,5.101,5.101
USDDKK,20100113,132600,5.100,5.101,5.100,5.101
USDDKK,20100113,132700,5.102,5.102,5.101,5.101
USDDKK,20100113,132800,5.102,5.102,5.100,5.100
USDDKK,20100113,132900,5.099,5.099,5.099,5.099
USDDKK,20100113,133000,5.100,5.100,5.099,5.100
USDDKK,20100113,133100,5.101,5.102,5.101,5.101
USDDKK,20100113,133200,5.100,5.101,5.100,5.100
USDDKK,20100113,133300,5.101,5.102,5.100,5.101
USDDKK,20100113,133400,5.100,5.100,5.100,5.100
USDDKK,20100113,133500,5.100,5.101,5.100,5.101
USDDKK,20100113,133600,5.101,5.101,5.100,5.100
USDDKK,20100113,133700,5.099,5.100,5.099,5.100
USDDKK,20100113,133800,5.099,5.101,5.099,5.101
USDDKK,20100113,133900,5.101,5.101,5.101,5.101
USDDKK,20100113,134000,5.102,5.103,5.102,5.102
USDDKK,20100113,134100,5.103,5.103,5.101,5.101
USDDKK,20100113,134200,5.102,5.102,5.102,5.102
USDDKK,20100113,134300,5.102,5.102,5.102,5.102
USDDKK,20100113,134400,5.102,5.103,5.102,5.103
USDDKK,20100113,134500,5.104,5.104,5.103,5.104
USDDKK,20100113,134600,5.103,5.104,5.103,5.103
USDDKK,20100113,134700,5.102,5.102,5.100,5.100
USDDKK,20100113,134800,5.101,5.101,5.099,5.100
USDDKK,20100113,134900,5.101,5.101,5.100,5.100
USDDKK,20100113,135000,5.099,5.100,5.099,5.100
USDDKK,20100113,135100,5.100,5.100,5.100,5.100
USDDKK,20100113,135200,5.099,5.100,5.099,5.100
USDDKK,20100113,135300,5.101,5.101,5.100,5.100
USDDKK,20100113,135400,5.101,5.101,5.100,5.100
USDDKK,20100113,135500,5.100,5.101,5.100,5.101
USDDKK,20100113,135600,5.102,5.102,5.102,5.102
USDDKK,20100113,135700,5.102,5.102,5.102,5.102
USDDKK,20100113,135800,5.102,5.102,5.102,5.102
USDDKK,20100113,135900,5.102,5.104,5.102,5.103
USDDKK,20100113,140000,5.102,5.104,5.102,5.104
USDDKK,20100113,140100,5.103,5.106,5.103,5.106
USDDKK,20100113,140200,5.104,5.104,5.104,5.104
USDDKK,20100113,140300,5.104,5.104,5.103,5.103
USDDKK,20100113,140400,5.104,5.104,5.104,5.104
USDDKK,20100113,140500,5.104,5.104,5.104,5.104
USDDKK,20100113,140600,5.104,5.104,5.104,5.104
USDDKK,20100113,140700,5.104,5.104,5.102,5.102
USDDKK,20100113,140800,5.101,5.102,5.101,5.101
USDDKK,20100113,140900,5.101,5.102,5.101,5.102
USDDKK,20100113,141000,5.103,5.103,5.102,5.102
USDDKK,20100113,141100,5.103,5.103,5.102,5.103
USDDKK,20100113,141200,5.104,5.104,5.103,5.103
USDDKK,20100113,141300,5.104,5.104,5.103,5.104
USDDKK,20100113,141400,5.103,5.103,5.103,5.103
USDDKK,20100113,141500,5.103,5.104,5.103,5.104
USDDKK,20100113,141600,5.103,5.104,5.103,5.104
USDDKK,20100113,141700,5.106,5.106,5.104,5.104
USDDKK,20100113,141800,5.104,5.104,5.104,5.104
USDDKK,20100113,141900,5.104,5.104,5.104,5.104
USDDKK,20100113,142000,5.104,5.104,5.104,5.104
USDDKK,20100113,142100,5.105,5.106,5.105,5.105
USDDKK,20100113,142200,5.104,5.105,5.104,5.104
USDDKK,20100113,142300,5.104,5.104,5.104,5.104
USDDKK,20100113,142400,5.104,5.104,5.104,5.104
USDDKK,20100113,142500,5.105,5.105,5.104,5.104
USDDKK,20100113,142600,5.104,5.104,5.104,5.104
USDDKK,20100113,142700,5.104,5.104,5.104,5.104
USDDKK,20100113,142800,5.103,5.103,5.103,5.103
USDDKK,20100113,142900,5.103,5.103,5.103,5.103
USDDKK,20100113,143000,5.103,5.103,5.102,5.102
USDDKK,20100113,143100,5.101,5.101,5.101,5.101
USDDKK,20100113,143200,5.101,5.101,5.101,5.101
USDDKK,20100113,143300,5.100,5.101,5.100,5.101
USDDKK,20100113,143400,5.101,5.102,5.101,5.101
USDDKK,20100113,143500,5.101,5.101,5.101,5.101
USDDKK,20100113,143600,5.100,5.101,5.100,5.101
USDDKK,20100113,143700,5.101,5.101,5.101,5.101
USDDKK,20100113,143800,5.101,5.102,5.101,5.102
USDDKK,20100113,143900,5.101,5.102,5.101,5.102
USDDKK,20100113,144000,5.101,5.104,5.101,5.102
USDDKK,20100113,144100,5.103,5.103,5.102,5.102
USDDKK,20100113,144200,5.102,5.102,5.102,5.102
USDDKK,20100113,144300,5.102,5.102,5.102,5.102
USDDKK,20100113,144400,5.102,5.102,5.102,5.102
USDDKK,20100113,144500,5.102,5.102,5.102,5.102
USDDKK,20100113,144600,5.102,5.102,5.102,5.102
USDDKK,20100113,144700,5.102,5.102,5.102,5.102
USDDKK,20100113,144800,5.101,5.102,5.101,5.101
USDDKK,20100113,144900,5.102,5.102,5.101,5.101
USDDKK,20100113,145000,5.102,5.102,5.101,5.101
USDDKK,20100113,145100,5.101,5.101,5.101,5.101
USDDKK,20100113,145200,5.101,5.101,5.101,5.101
USDDKK,20100113,145300,5.101,5.101,5.101,5.101
USDDKK,20100113,145400,5.101,5.101,5.100,5.100
USDDKK,20100113,145500,5.100,5.100,5.100,5.100
USDDKK,20100113,145600,5.100,5.100,5.100,5.100
USDDKK,20100113,145700,5.100,5.101,5.100,5.101
USDDKK,20100113,145800,5.100,5.101,5.100,5.101
USDDKK,20100113,145900,5.100,5.101,5.100,5.101
USDDKK,20100113,150000,5.101,5.101,5.101,5.101
USDDKK,20100113,150100,5.101,5.101,5.101,5.101
USDDKK,20100113,150200,5.101,5.103,5.101,5.102
USDDKK,20100113,150300,5.103,5.103,5.103,5.103
USDDKK,20100113,150400,5.102,5.103,5.102,5.102
USDDKK,20100113,150500,5.103,5.103,5.102,5.103
USDDKK,20100113,150600,5.104,5.105,5.104,5.104
USDDKK,20100113,150700,5.105,5.106,5.104,5.106
USDDKK,20100113,150800,5.105,5.108,5.105,5.108
USDDKK,20100113,150900,5.107,5.109,5.107,5.108
USDDKK,20100113,151000,5.109,5.109,5.109,5.109
USDDKK,20100113,151100,5.108,5.108,5.107,5.107
USDDKK,20100113,151200,5.108,5.108,5.106,5.107
USDDKK,20100113,151300,5.106,5.106,5.105,5.106
USDDKK,20100113,151400,5.106,5.106,5.105,5.106
USDDKK,20100113,151500,5.105,5.105,5.104,5.104
USDDKK,20100113,151600,5.105,5.105,5.104,5.104
USDDKK,20100113,151700,5.105,5.105,5.104,5.104
USDDKK,20100113,151800,5.104,5.104,5.104,5.104
USDDKK,20100113,151900,5.104,5.105,5.104,5.105
USDDKK,20100113,152000,5.106,5.106,5.106,5.106
USDDKK,20100113,152100,5.107,5.107,5.105,5.105
USDDKK,20100113,152200,5.106,5.106,5.106,5.106
USDDKK,20100113,152300,5.106,5.106,5.104,5.104
USDDKK,20100113,152400,5.105,5.106,5.105,5.105
USDDKK,20100113,152500,5.106,5.107,5.106,5.106
USDDKK,20100113,152600,5.107,5.109,5.106,5.107
USDDKK,20100113,152700,5.108,5.108,5.108,5.108
USDDKK,20100113,152800,5.109,5.109,5.107,5.108
USDDKK,20100113,152900,5.107,5.109,5.107,5.108
USDDKK,20100113,153000,5.109,5.110,5.108,5.108
USDDKK,20100113,153100,5.109,5.110,5.109,5.110
USDDKK,20100113,153200,5.109,5.109,5.107,5.108
USDDKK,20100113,153300,5.107,5.107,5.105,5.105
USDDKK,20100113,153400,5.104,5.106,5.104,5.106
USDDKK,20100113,153500,5.105,5.106,5.105,5.106
USDDKK,20100113,153600,5.105,5.107,5.105,5.107
USDDKK,20100113,153700,5.108,5.109,5.107,5.108
USDDKK,20100113,153800,5.107,5.107,5.107,5.107
USDDKK,20100113,153900,5.106,5.107,5.106,5.106
USDDKK,20100113,154000,5.107,5.108,5.107,5.108
USDDKK,20100113,154100,5.109,5.110,5.109,5.110
USDDKK,20100113,154200,5.109,5.109,5.108,5.109
USDDKK,20100113,154300,5.108,5.109,5.108,5.109
USDDKK,20100113,154400,5.110,5.110,5.109,5.109
USDDKK,20100113,154500,5.108,5.108,5.107,5.107
USDDKK,20100113,154600,5.107,5.107,5.106,5.106
USDDKK,20100113,154700,5.107,5.108,5.107,5.108
USDDKK,20100113,154800,5.107,5.109,5.107,5.109
USDDKK,20100113,154900,5.110,5.111,5.110,5.110
USDDKK,20100113,155000,5.109,5.110,5.109,5.110
USDDKK,20100113,155100,5.110,5.110,5.110,5.110
USDDKK,20100113,155200,5.111,5.111,5.110,5.110
USDDKK,20100113,155300,5.111,5.111,5.111,5.111
USDDKK,20100113,155400,5.110,5.110,5.109,5.109
USDDKK,20100113,155500,5.109,5.109,5.109,5.109
USDDKK,20100113,155600,5.108,5.109,5.108,5.109
USDDKK,20100113,155700,5.110,5.110,5.108,5.108
USDDKK,20100113,155800,5.109,5.109,5.108,5.108
USDDKK,20100113,155900,5.108,5.108,5.108,5.108
USDDKK,20100113,160000,5.108,5.108,5.108,5.108
USDDKK,20100113,160100,5.109,5.110,5.109,5.110
USDDKK,20100113,160200,5.111,5.111,5.110,5.111
USDDKK,20100113,160300,5.110,5.111,5.109,5.111
USDDKK,20100113,160400,5.112,5.113,5.112,5.112
USDDKK,20100113,160500,5.113,5.113,5.112,5.113
USDDKK,20100113,160600,5.112,5.115,5.112,5.115
USDDKK,20100113,160700,5.114,5.114,5.113,5.114
USDDKK,20100113,160800,5.113,5.116,5.113,5.115
USDDKK,20100113,160900,5.116,5.116,5.114,5.114
USDDKK,20100113,161000,5.114,5.114,5.113,5.114
USDDKK,20100113,161100,5.115,5.118,5.115,5.118
USDDKK,20100113,161200,5.117,5.118,5.117,5.118
USDDKK,20100113,161300,5.118,5.118,5.118,5.118
USDDKK,20100113,161400,5.119,5.120,5.119,5.120
USDDKK,20100113,161500,5.119,5.119,5.118,5.119
USDDKK,20100113,161600,5.118,5.118,5.118,5.118
USDDKK,20100113,161700,5.119,5.120,5.119,5.120
USDDKK,20100113,161800,5.121,5.123,5.121,5.123
USDDKK,20100113,161900,5.122,5.124,5.122,5.123
USDDKK,20100113,162000,5.122,5.123,5.122,5.123
USDDKK,20100113,162100,5.122,5.125,5.122,5.125
USDDKK,20100113,162200,5.124,5.125,5.124,5.125
USDDKK,20100113,162300,5.124,5.124,5.123,5.123
USDDKK,20100113,162400,5.122,5.123,5.122,5.123
USDDKK,20100113,162500,5.124,5.125,5.124,5.124
USDDKK,20100113,162600,5.125,5.127,5.125,5.126
USDDKK,20100113,162700,5.125,5.125,5.124,5.124
USDDKK,20100113,162800,5.123,5.123,5.122,5.123
USDDKK,20100113,162900,5.122,5.123,5.122,5.122
USDDKK,20100113,163000,5.123,5.123,5.122,5.122
USDDKK,20100113,163100,5.123,5.127,5.123,5.127
USDDKK,20100113,163200,5.128,5.129,5.127,5.127
USDDKK,20100113,163300,5.127,5.128,5.127,5.127
USDDKK,20100113,163400,5.128,5.128,5.126,5.126
USDDKK,20100113,163500,5.125,5.126,5.124,5.124
USDDKK,20100113,163600,5.123,5.124,5.123,5.124
USDDKK,20100113,163700,5.125,5.125,5.124,5.124
USDDKK,20100113,163800,5.125,5.125,5.125,5.125
USDDKK,20100113,163900,5.125,5.126,5.125,5.126
USDDKK,20100113,164000,5.125,5.126,5.125,5.125
USDDKK,20100113,164100,5.124,5.125,5.124,5.124
USDDKK,20100113,164200,5.123,5.124,5.123,5.124
USDDKK,20100113,164300,5.125,5.125,5.125,5.125
USDDKK,20100113,164400,5.126,5.127,5.126,5.127
USDDKK,20100113,164500,5.126,5.126,5.125,5.125
USDDKK,20100113,164600,5.126,5.126,5.126,5.126
USDDKK,20100113,164700,5.125,5.125,5.124,5.124
USDDKK,20100113,164800,5.125,5.125,5.124,5.125
USDDKK,20100113,164900,5.124,5.125,5.124,5.125
USDDKK,20100113,165000,5.124,5.125,5.124,5.125
USDDKK,20100113,165100,5.124,5.125,5.124,5.125
USDDKK,20100113,165200,5.124,5.125,5.124,5.124
USDDKK,20100113,165300,5.123,5.124,5.123,5.123
USDDKK,20100113,165400,5.124,5.124,5.123,5.124
USDDKK,20100113,165500,5.123,5.124,5.123,5.123
USDDKK,20100113,165600,5.122,5.123,5.122,5.122
USDDKK,20100113,165700,5.123,5.124,5.122,5.123
USDDKK,20100113,165800,5.122,5.123,5.122,5.122
USDDKK,20100113,165900,5.122,5.122,5.122,5.122
USDDKK,20100113,170000,5.122,5.123,5.122,5.123
USDDKK,20100113,170100,5.123,5.124,5.123,5.124
USDDKK,20100113,170200,5.125,5.125,5.124,5.125
USDDKK,20100113,170300,5.125,5.126,5.125,5.125
USDDKK,20100113,170400,5.126,5.126,5.125,5.125
USDDKK,20100113,170500,5.126,5.127,5.126,5.127
USDDKK,20100113,170600,5.126,5.126,5.125,5.126
USDDKK,20100113,170700,5.125,5.125,5.125,5.125
USDDKK,20100113,170800,5.125,5.125,5.125,5.125
USDDKK,20100113,170900,5.125,5.125,5.124,5.124
USDDKK,20100113,171000,5.125,5.125,5.125,5.125
USDDKK,20100113,171100,5.125,5.125,5.124,5.124
USDDKK,20100113,171200,5.125,5.125,5.125,5.125
USDDKK,20100113,171300,5.125,5.126,5.125,5.126
USDDKK,20100113,171400,5.127,5.128,5.127,5.127
USDDKK,20100113,171500,5.126,5.128,5.126,5.128
USDDKK,20100113,171600,5.127,5.129,5.127,5.129
USDDKK,20100113,171700,5.130,5.132,5.130,5.131
USDDKK,20100113,171800,5.132,5.133,5.131,5.131
USDDKK,20100113,171900,5.132,5.132,5.131,5.131
USDDKK,20100113,172000,5.132,5.134,5.132,5.134
USDDKK,20100113,172100,5.135,5.135,5.132,5.133
USDDKK,20100113,172200,5.132,5.133,5.132,5.132
USDDKK,20100113,172300,5.131,5.131,5.130,5.130
USDDKK,20100113,172400,5.129,5.130,5.129,5.129
USDDKK,20100113,172500,5.129,5.129,5.129,5.129
USDDKK,20100113,172600,5.128,5.128,5.127,5.127
USDDKK,20100113,172700,5.128,5.128,5.128,5.128
USDDKK,20100113,172800,5.128,5.129,5.128,5.128
USDDKK,20100113,172900,5.128,5.128,5.128,5.128
USDDKK,20100113,173000,5.128,5.129,5.128,5.129
USDDKK,20100113,173100,5.128,5.129,5.128,5.128
USDDKK,20100113,173200,5.128,5.128,5.128,5.128
USDDKK,20100113,173300,5.129,5.131,5.129,5.131
USDDKK,20100113,173400,5.130,5.131,5.130,5.131
USDDKK,20100113,173500,5.130,5.131,5.130,5.131
USDDKK,20100113,173600,5.130,5.130,5.130,5.130
USDDKK,20100113,173700,5.129,5.131,5.129,5.131
USDDKK,20100113,173800,5.131,5.131,5.131,5.131
USDDKK,20100113,173900,5.130,5.131,5.129,5.131
USDDKK,20100113,174000,5.131,5.132,5.131,5.132
USDDKK,20100113,174100,5.133,5.133,5.132,5.132
USDDKK,20100113,174200,5.131,5.132,5.131,5.132
USDDKK,20100113,174300,5.133,5.133,5.132,5.133
USDDKK,20100113,174400,5.132,5.133,5.132,5.133
USDDKK,20100113,174500,5.132,5.133,5.132,5.133
USDDKK,20100113,174600,5.132,5.133,5.132,5.133
USDDKK,20100113,174700,5.132,5.133,5.132,5.133
USDDKK,20100113,174800,5.134,5.135,5.133,5.134
USDDKK,20100113,174900,5.135,5.135,5.135,5.135
USDDKK,20100113,175000,5.136,5.136,5.134,5.135
USDDKK,20100113,175100,5.134,5.135,5.134,5.134
USDDKK,20100113,175200,5.133,5.133,5.132,5.132
USDDKK,20100113,175300,5.133,5.134,5.133,5.133
USDDKK,20100113,175400,5.134,5.134,5.133,5.134
USDDKK,20100113,175500,5.133,5.133,5.132,5.133
USDDKK,20100113,175600,5.134,5.134,5.134,5.134
USDDKK,20100113,175700,5.133,5.133,5.132,5.132
USDDKK,20100113,175800,5.131,5.132,5.131,5.131
USDDKK,20100113,175900,5.130,5.131,5.129,5.129
USDDKK,20100113,180000,5.130,5.130,5.129,5.129
USDDKK,20100113,180100,5.129,5.129,5.129,5.129
USDDKK,20100113,180200,5.128,5.129,5.128,5.128
USDDKK,20100113,180300,5.129,5.129,5.129,5.129
USDDKK,20100113,180400,5.129,5.129,5.127,5.127
USDDKK,20100113,180500,5.128,5.128,5.126,5.126
USDDKK,20100113,180600,5.127,5.128,5.127,5.127
USDDKK,20100113,180700,5.127,5.127,5.127,5.127
USDDKK,20100113,180800,5.128,5.128,5.127,5.128
USDDKK,20100113,180900,5.127,5.127,5.127,5.127
USDDKK,20100113,181000,5.126,5.126,5.126,5.126
USDDKK,20100113,181100,5.125,5.125,5.125,5.125
USDDKK,20100113,181200,5.126,5.126,5.126,5.126
USDDKK,20100113,181300,5.126,5.126,5.125,5.125
USDDKK,20100113,181400,5.124,5.124,5.123,5.124
USDDKK,20100113,181500,5.125,5.125,5.124,5.124
USDDKK,20100113,181600,5.124,5.124,5.123,5.123
USDDKK,20100113,181700,5.123,5.123,5.123,5.123
USDDKK,20100113,181800,5.124,5.124,5.122,5.122
USDDKK,20100113,181900,5.123,5.123,5.122,5.122
USDDKK,20100113,182000,5.122,5.122,5.122,5.122
USDDKK,20100113,182100,5.122,5.123,5.122,5.123
USDDKK,20100113,182200,5.124,5.124,5.123,5.123
USDDKK,20100113,182300,5.124,5.124,5.123,5.123
USDDKK,20100113,182400,5.123,5.123,5.123,5.123
USDDKK,20100113,182500,5.122,5.122,5.122,5.122
USDDKK,20100113,182600,5.122,5.122,5.122,5.122
USDDKK,20100113,182700,5.122,5.122,5.120,5.120
USDDKK,20100113,182800,5.121,5.122,5.121,5.122
USDDKK,20100113,182900,5.123,5.123,5.123,5.123
USDDKK,20100113,183000,5.123,5.123,5.123,5.123
USDDKK,20100113,183100,5.124,5.124,5.124,5.124
USDDKK,20100113,183200,5.124,5.126,5.124,5.125
USDDKK,20100113,183300,5.126,5.126,5.125,5.125
USDDKK,20100113,183400,5.126,5.127,5.126,5.126
USDDKK,20100113,183500,5.126,5.126,5.125,5.126
USDDKK,20100113,183600,5.125,5.125,5.125,5.125
USDDKK,20100113,183700,5.125,5.125,5.125,5.125
USDDKK,20100113,183800,5.124,5.124,5.122,5.123
USDDKK,20100113,183900,5.122,5.123,5.122,5.122
USDDKK,20100113,184000,5.123,5.124,5.122,5.124
USDDKK,20100113,184100,5.123,5.123,5.122,5.122
USDDKK,20100113,184200,5.122,5.122,5.122,5.122
USDDKK,20100113,184300,5.121,5.121,5.121,5.121
USDDKK,20100113,184400,5.122,5.122,5.121,5.121
USDDKK,20100113,184500,5.121,5.122,5.121,5.122
USDDKK,20100113,184600,5.121,5.121,5.120,5.121
USDDKK,20100113,184700,5.121,5.121,5.121,5.121
USDDKK,20100113,184800,5.122,5.122,5.122,5.122
USDDKK,20100113,184900,5.122,5.122,5.122,5.122
USDDKK,20100113,185000,5.122,5.122,5.122,5.122
USDDKK,20100113,185100,5.121,5.121,5.120,5.120
USDDKK,20100113,185200,5.120,5.120,5.119,5.119
USDDKK,20100113,185300,5.120,5.120,5.119,5.119
USDDKK,20100113,185400,5.119,5.119,5.119,5.119
USDDKK,20100113,185500,5.120,5.120,5.120,5.120
USDDKK,20100113,185600,5.119,5.119,5.119,5.119
USDDKK,20100113,185700,5.120,5.121,5.120,5.121
USDDKK,20100113,185800,5.122,5.122,5.122,5.122
USDDKK,20100113,185900,5.122,5.123,5.122,5.123
USDDKK,20100113,190000,5.122,5.125,5.122,5.124
USDDKK,20100113,190100,5.123,5.123,5.123,5.123
USDDKK,20100113,190200,5.124,5.124,5.122,5.123
USDDKK,20100113,190300,5.123,5.123,5.123,5.123
USDDKK,20100113,190400,5.124,5.125,5.123,5.125
USDDKK,20100113,190500,5.125,5.125,5.124,5.124
USDDKK,20100113,190600,5.125,5.125,5.125,5.125
USDDKK,20100113,190700,5.124,5.124,5.123,5.124
USDDKK,20100113,190800,5.124,5.124,5.124,5.124
USDDKK,20100113,190900,5.123,5.124,5.123,5.124
USDDKK,20100113,191000,5.125,5.125,5.124,5.124
USDDKK,20100113,191100,5.125,5.125,5.125,5.125
USDDKK,20100113,191200,5.125,5.125,5.125,5.125
USDDKK,20100113,191300,5.124,5.125,5.124,5.124
USDDKK,20100113,191400,5.124,5.125,5.124,5.125
USDDKK,20100113,191500,5.124,5.125,5.124,5.124
USDDKK,20100113,191600,5.125,5.125,5.125,5.125
USDDKK,20100113,191700,5.125,5.128,5.125,5.127
USDDKK,20100113,191800,5.128,5.128,5.128,5.128
USDDKK,20100113,191900,5.129,5.129,5.128,5.128
USDDKK,20100113,192000,5.128,5.129,5.128,5.129
USDDKK,20100113,192100,5.130,5.130,5.130,5.130
USDDKK,20100113,192200,5.129,5.130,5.129,5.130
USDDKK,20100113,192300,5.131,5.131,5.131,5.131
USDDKK,20100113,192400,5.132,5.132,5.130,5.130
USDDKK,20100113,192500,5.131,5.131,5.130,5.130
USDDKK,20100113,192600,5.130,5.130,5.130,5.130
USDDKK,20100113,192700,5.131,5.131,5.130,5.130
USDDKK,20100113,192800,5.130,5.132,5.130,5.132
USDDKK,20100113,192900,5.130,5.130,5.129,5.130
USDDKK,20100113,193000,5.129,5.129,5.128,5.128
USDDKK,20100113,193100,5.129,5.129,5.129,5.129
USDDKK,20100113,193200,5.129,5.129,5.127,5.127
USDDKK,20100113,193300,5.127,5.128,5.127,5.128
USDDKK,20100113,193400,5.127,5.127,5.127,5.127
USDDKK,20100113,193500,5.126,5.127,5.126,5.127
USDDKK,20100113,193600,5.127,5.127,5.125,5.126
USDDKK,20100113,193700,5.127,5.127,5.127,5.127
USDDKK,20100113,193800,5.126,5.127,5.126,5.127
USDDKK,20100113,193900,5.126,5.126,5.125,5.125
USDDKK,20100113,194100,5.125,5.125,5.124,5.124
USDDKK,20100113,194200,5.125,5.125,5.123,5.124
USDDKK,20100113,194300,5.125,5.125,5.123,5.123
USDDKK,20100113,194400,5.124,5.126,5.124,5.126
USDDKK,20100113,194500,5.126,5.126,5.125,5.125
USDDKK,20100113,194600,5.126,5.126,5.125,5.125
USDDKK,20100113,194700,5.124,5.124,5.124,5.124
USDDKK,20100113,194800,5.124,5.125,5.124,5.125
USDDKK,20100113,194900,5.125,5.125,5.125,5.125
USDDKK,20100113,195000,5.126,5.126,5.126,5.126
USDDKK,20100113,195100,5.127,5.127,5.126,5.127
USDDKK,20100113,195200,5.126,5.126,5.124,5.125
USDDKK,20100113,195300,5.124,5.125,5.124,5.124
USDDKK,20100113,195400,5.125,5.125,5.125,5.125
USDDKK,20100113,195500,5.125,5.126,5.124,5.126
USDDKK,20100113,195600,5.125,5.125,5.124,5.124
USDDKK,20100113,195700,5.123,5.123,5.123,5.123
USDDKK,20100113,195800,5.124,5.124,5.123,5.123
USDDKK,20100113,195900,5.122,5.123,5.122,5.123
USDDKK,20100113,200000,5.122,5.125,5.122,5.124
USDDKK,20100113,200100,5.125,5.126,5.123,5.124
USDDKK,20100113,200200,5.123,5.125,5.123,5.125
USDDKK,20100113,200300,5.124,5.125,5.124,5.125
USDDKK,20100113,200400,5.126,5.127,5.126,5.127
USDDKK,20100113,200500,5.126,5.126,5.124,5.125
USDDKK,20100113,200600,5.126,5.126,5.125,5.126
USDDKK,20100113,200700,5.127,5.127,5.125,5.126
USDDKK,20100113,200800,5.127,5.127,5.125,5.126
USDDKK,20100113,200900,5.125,5.126,5.125,5.126
USDDKK,20100113,201000,5.126,5.126,5.126,5.126
USDDKK,20100113,201100,5.126,5.127,5.126,5.126
USDDKK,20100113,201200,5.125,5.125,5.125,5.125
USDDKK,20100113,201300,5.125,5.126,5.124,5.124
USDDKK,20100113,201500,5.124,5.125,5.124,5.125
USDDKK,20100113,201600,5.125,5.125,5.124,5.124
USDDKK,20100113,201700,5.125,5.125,5.125,5.125
USDDKK,20100113,201800,5.125,5.125,5.123,5.123
USDDKK,20100113,201900,5.124,5.127,5.124,5.125
USDDKK,20100113,202000,5.125,5.125,5.125,5.125
USDDKK,20100113,202100,5.124,5.125,5.124,5.125
USDDKK,20100113,202200,5.126,5.126,5.124,5.124
USDDKK,20100113,202300,5.125,5.125,5.124,5.124
USDDKK,20100113,202400,5.123,5.124,5.123,5.124
USDDKK,20100113,202500,5.125,5.125,5.125,5.125
USDDKK,20100113,202600,5.124,5.125,5.124,5.125
USDDKK,20100113,202700,5.125,5.125,5.124,5.124
USDDKK,20100113,202800,5.124,5.124,5.124,5.124
USDDKK,20100113,202900,5.125,5.125,5.124,5.124
USDDKK,20100113,203000,5.124,5.125,5.124,5.125
USDDKK,20100113,203100,5.124,5.125,5.124,5.124
USDDKK,20100113,203200,5.125,5.125,5.124,5.124
USDDKK,20100113,203300,5.125,5.125,5.125,5.125
USDDKK,20100113,203400,5.124,5.124,5.124,5.124
USDDKK,20100113,203500,5.125,5.125,5.124,5.125
USDDKK,20100113,203600,5.124,5.124,5.123,5.123
USDDKK,20100113,203700,5.122,5.122,5.122,5.122
USDDKK,20100113,203800,5.123,5.123,5.122,5.122
USDDKK,20100113,203900,5.123,5.123,5.122,5.123
USDDKK,20100113,204000,5.122,5.123,5.122,5.123
USDDKK,20100113,204100,5.124,5.124,5.123,5.123
USDDKK,20100113,204200,5.123,5.123,5.123,5.123
USDDKK,20100113,204300,5.123,5.123,5.123,5.123
USDDKK,20100113,204400,5.123,5.123,5.123,5.123
USDDKK,20100113,204500,5.122,5.123,5.122,5.123
USDDKK,20100113,204600,5.123,5.123,5.123,5.123
USDDKK,20100113,204700,5.123,5.123,5.123,5.123
USDDKK,20100113,204800,5.125,5.125,5.122,5.122
USDDKK,20100113,204900,5.122,5.122,5.122,5.122
USDDKK,20100113,205000,5.121,5.122,5.121,5.122
USDDKK,20100113,205100,5.122,5.122,5.122,5.122
USDDKK,20100113,205200,5.123,5.123,5.123,5.123
USDDKK,20100113,205300,5.123,5.123,5.123,5.123
USDDKK,20100113,205400,5.124,5.126,5.124,5.124
USDDKK,20100113,205500,5.124,5.124,5.124,5.124
USDDKK,20100113,205600,5.124,5.124,5.124,5.124
USDDKK,20100113,205700,5.125,5.125,5.124,5.125
USDDKK,20100113,205800,5.124,5.124,5.123,5.123
USDDKK,20100113,205900,5.122,5.123,5.122,5.122
USDDKK,20100113,210000,5.122,5.122,5.121,5.121
USDDKK,20100113,210100,5.122,5.122,5.122,5.122
USDDKK,20100113,210200,5.122,5.123,5.122,5.122
USDDKK,20100113,210300,5.122,5.123,5.122,5.123
USDDKK,20100113,210400,5.123,5.123,5.123,5.123
USDDKK,20100113,210500,5.123,5.128,5.123,5.128
USDDKK,20100113,210600,5.128,5.128,5.123,5.123
USDDKK,20100113,210700,5.123,5.123,5.123,5.123
USDDKK,20100113,210800,5.123,5.123,5.123,5.123
USDDKK,20100113,210900,5.123,5.123,5.123,5.123
USDDKK,20100113,211000,5.123,5.123,5.123,5.123
USDDKK,20100113,211100,5.122,5.123,5.122,5.123
USDDKK,20100113,211200,5.123,5.123,5.123,5.123
USDDKK,20100113,211300,5.123,5.123,5.123,5.123
USDDKK,20100113,211400,5.122,5.122,5.122,5.122
USDDKK,20100113,211500,5.122,5.122,5.121,5.121
USDDKK,20100113,211600,5.122,5.122,5.121,5.122
USDDKK,20100113,211700,5.122,5.122,5.120,5.120
USDDKK,20100113,211800,5.121,5.122,5.121,5.122
USDDKK,20100113,211900,5.121,5.121,5.121,5.121
USDDKK,20100113,212000,5.121,5.122,5.121,5.122
USDDKK,20100113,212100,5.122,5.122,5.122,5.122
USDDKK,20100113,212200,5.122,5.122,5.122,5.122
USDDKK,20100113,212300,5.122,5.122,5.122,5.122
USDDKK,20100113,212400,5.122,5.122,5.122,5.122
USDDKK,20100113,212500,5.123,5.123,5.123,5.123
USDDKK,20100113,212600,5.123,5.124,5.123,5.124
USDDKK,20100113,212700,5.123,5.123,5.123,5.123
USDDKK,20100113,212800,5.122,5.122,5.121,5.122
USDDKK,20100113,212900,5.122,5.122,5.121,5.121
USDDKK,20100113,213000,5.121,5.121,5.121,5.121
USDDKK,20100113,213100,5.122,5.122,5.121,5.121
USDDKK,20100113,213200,5.121,5.122,5.121,5.122
USDDKK,20100113,213300,5.121,5.121,5.121,5.121
USDDKK,20100113,213400,5.121,5.121,5.121,5.121
USDDKK,20100113,213500,5.121,5.121,5.121,5.121
USDDKK,20100113,213600,5.122,5.122,5.122,5.122
USDDKK,20100113,213700,5.123,5.123,5.122,5.123
USDDKK,20100113,213800,5.123,5.123,5.123,5.123
USDDKK,20100113,213900,5.123,5.124,5.123,5.124
USDDKK,20100113,214000,5.123,5.123,5.123,5.123
USDDKK,20100113,214100,5.123,5.123,5.123,5.123
USDDKK,20100113,214200,5.123,5.123,5.123,5.123
USDDKK,20100113,214300,5.123,5.123,5.123,5.123
USDDKK,20100113,214400,5.123,5.123,5.123,5.123
USDDKK,20100113,214500,5.123,5.123,5.123,5.123
USDDKK,20100113,214600,5.123,5.123,5.123,5.123
USDDKK,20100113,214700,5.125,5.125,5.123,5.123
USDDKK,20100113,214800,5.123,5.123,5.123,5.123
USDDKK,20100113,214900,5.123,5.123,5.123,5.123
USDDKK,20100113,215000,5.123,5.123,5.123,5.123
USDDKK,20100113,215100,5.123,5.123,5.123,5.123
USDDKK,20100113,215200,5.123,5.123,5.123,5.123
USDDKK,20100113,215300,5.123,5.123,5.123,5.123
USDDKK,20100113,215400,5.123,5.123,5.123,5.123
USDDKK,20100113,215500,5.123,5.124,5.123,5.124
USDDKK,20100113,215600,5.123,5.123,5.123,5.123
USDDKK,20100113,215700,5.123,5.123,5.123,5.123
USDDKK,20100113,215800,5.123,5.123,5.123,5.123
USDDKK,20100113,215900,5.123,5.123,5.123,5.123
USDDKK,20100113,220000,5.123,5.124,5.123,5.123
USDDKK,20100113,220100,5.123,5.123,5.123,5.123
USDDKK,20100113,220200,5.123,5.123,5.123,5.123
USDDKK,20100113,220300,5.122,5.123,5.122,5.122
USDDKK,20100113,220400,5.122,5.122,5.122,5.122
USDDKK,20100113,220500,5.122,5.122,5.122,5.122
USDDKK,20100113,220600,5.122,5.122,5.122,5.122
USDDKK,20100113,220700,5.122,5.122,5.122,5.122
USDDKK,20100113,220800,5.121,5.122,5.121,5.121
USDDKK,20100113,220900,5.122,5.122,5.122,5.122
USDDKK,20100113,221000,5.122,5.122,5.122,5.122
USDDKK,20100113,221100,5.122,5.122,5.122,5.122
USDDKK,20100113,221200,5.122,5.122,5.122,5.122
USDDKK,20100113,221300,5.122,5.122,5.122,5.122
USDDKK,20100113,221400,5.122,5.122,5.122,5.122
USDDKK,20100113,221500,5.122,5.122,5.122,5.122
USDDKK,20100113,221600,5.122,5.122,5.122,5.122
USDDKK,20100113,221700,5.125,5.125,5.125,5.125
USDDKK,20100113,221800,5.122,5.122,5.122,5.122
USDDKK,20100113,221900,5.122,5.122,5.122,5.122
USDDKK,20100113,222000,5.122,5.122,5.122,5.122
USDDKK,20100113,222100,5.122,5.122,5.122,5.122
USDDKK,20100113,222200,5.122,5.122,5.121,5.122
USDDKK,20100113,222300,5.122,5.122,5.121,5.121
USDDKK,20100113,222400,5.121,5.121,5.121,5.121
USDDKK,20100113,222500,5.121,5.121,5.121,5.121
USDDKK,20100113,222600,5.124,5.124,5.121,5.121
USDDKK,20100113,222700,5.121,5.121,5.121,5.121
USDDKK,20100113,222800,5.121,5.121,5.121,5.121
USDDKK,20100113,222900,5.121,5.121,5.121,5.121
USDDKK,20100113,223000,5.124,5.124,5.122,5.122
USDDKK,20100113,223100,5.122,5.122,5.122,5.122
USDDKK,20100113,223200,5.121,5.121,5.121,5.121
USDDKK,20100113,223300,5.121,5.122,5.121,5.122
USDDKK,20100113,223400,5.122,5.125,5.122,5.125
USDDKK,20100113,223500,5.124,5.124,5.122,5.122
USDDKK,20100113,223600,5.122,5.122,5.122,5.122
USDDKK,20100113,223700,5.121,5.121,5.121,5.121
USDDKK,20100113,223800,5.121,5.121,5.121,5.121
USDDKK,20100113,223900,5.121,5.125,5.121,5.123
USDDKK,20100113,224000,5.123,5.123,5.121,5.122
USDDKK,20100113,224100,5.121,5.122,5.121,5.122
USDDKK,20100113,224200,5.122,5.122,5.122,5.122
USDDKK,20100113,224300,5.122,5.122,5.122,5.122
USDDKK,20100113,224400,5.124,5.124,5.122,5.122
USDDKK,20100113,224500,5.122,5.122,5.122,5.122
USDDKK,20100113,224600,5.124,5.124,5.122,5.122
USDDKK,20100113,224700,5.122,5.123,5.122,5.123
USDDKK,20100113,224800,5.122,5.122,5.122,5.122
USDDKK,20100113,224900,5.121,5.122,5.121,5.122
USDDKK,20100113,225000,5.123,5.123,5.122,5.122
USDDKK,20100113,225100,5.122,5.122,5.122,5.122
USDDKK,20100113,225200,5.122,5.122,5.122,5.122
USDDKK,20100113,225300,5.122,5.122,5.122,5.122
USDDKK,20100113,225400,5.122,5.122,5.122,5.122
USDDKK,20100113,225500,5.122,5.122,5.122,5.122
USDDKK,20100113,225600,5.122,5.124,5.122,5.124
USDDKK,20100113,225700,5.122,5.122,5.122,5.122
USDDKK,20100113,225800,5.122,5.123,5.122,5.122
USDDKK,20100113,225900,5.122,5.122,5.122,5.122
USDDKK,20100113,230000,5.122,5.122,5.122,5.122
USDDKK,20100113,230100,5.122,5.122,5.122,5.122
USDDKK,20100113,230200,5.123,5.123,5.122,5.122
USDDKK,20100113,230300,5.123,5.124,5.123,5.123
USDDKK,20100113,230400,5.123,5.123,5.123,5.123
USDDKK,20100113,230500,5.124,5.124,5.123,5.123
USDDKK,20100113,230600,5.123,5.123,5.123,5.123
USDDKK,20100113,230700,5.124,5.124,5.124,5.124
USDDKK,20100113,230800,5.123,5.124,5.123,5.123
USDDKK,20100113,230900,5.122,5.123,5.122,5.123
USDDKK,20100113,231000,5.123,5.123,5.123,5.123
USDDKK,20100113,231100,5.123,5.123,5.123,5.123
USDDKK,20100113,231200,5.123,5.123,5.123,5.123
USDDKK,20100113,231300,5.123,5.124,5.123,5.123
USDDKK,20100113,231400,5.123,5.123,5.123,5.123
USDDKK,20100113,231500,5.123,5.123,5.123,5.123
USDDKK,20100113,231600,5.123,5.123,5.123,5.123
USDDKK,20100113,231700,5.122,5.123,5.122,5.123
USDDKK,20100113,231800,5.122,5.123,5.122,5.123
USDDKK,20100113,231900,5.123,5.123,5.123,5.123
USDDKK,20100113,232000,5.127,5.127,5.123,5.123
USDDKK,20100113,232100,5.123,5.123,5.123,5.123
USDDKK,20100113,232200,5.124,5.126,5.123,5.123
USDDKK,20100113,232300,5.124,5.124,5.124,5.124
USDDKK,20100113,232400,5.124,5.124,5.123,5.124
USDDKK,20100113,232500,5.124,5.124,5.124,5.124
USDDKK,20100113,232600,5.124,5.125,5.124,5.124
USDDKK,20100113,232700,5.124,5.124,5.124,5.124
USDDKK,20100113,232800,5.124,5.124,5.124,5.124
USDDKK,20100113,232900,5.124,5.124,5.124,5.124
USDDKK,20100113,233000,5.125,5.125,5.125,5.125
USDDKK,20100113,233100,5.124,5.125,5.124,5.125
USDDKK,20100113,233200,5.125,5.125,5.124,5.125
USDDKK,20100113,233300,5.127,5.127,5.125,5.125
USDDKK,20100113,233400,5.125,5.126,5.125,5.125
USDDKK,20100113,233500,5.126,5.126,5.126,5.126
USDDKK,20100113,233600,5.126,5.126,5.125,5.126
USDDKK,20100113,233700,5.126,5.127,5.126,5.127
USDDKK,20100113,233800,5.126,5.126,5.126,5.126
USDDKK,20100113,233900,5.126,5.126,5.126,5.126
USDDKK,20100113,234000,5.126,5.126,5.125,5.125
USDDKK,20100113,234100,5.125,5.125,5.125,5.125
USDDKK,20100113,234200,5.125,5.125,5.125,5.125
USDDKK,20100113,234300,5.125,5.125,5.125,5.125
USDDKK,20100113,234400,5.126,5.126,5.125,5.125
USDDKK,20100113,234500,5.125,5.125,5.125,5.125
USDDKK,20100113,234600,5.125,5.125,5.125,5.125
USDDKK,20100113,234700,5.125,5.125,5.125,5.125
USDDKK,20100113,234800,5.125,5.125,5.125,5.125
USDDKK,20100113,234900,5.125,5.125,5.125,5.125
USDDKK,20100113,235000,5.125,5.125,5.125,5.125
USDDKK,20100113,235100,5.125,5.125,5.125,5.125
USDDKK,20100113,235200,5.124,5.125,5.124,5.125
USDDKK,20100113,235300,5.125,5.125,5.125,5.125
USDDKK,20100113,235400,5.125,5.126,5.125,5.126
USDDKK,20100113,235500,5.125,5.125,5.125,5.125
USDDKK,20100113,235600,5.125,5.126,5.125,5.126
USDDKK,20100113,235700,5.127,5.127,5.127,5.127
USDDKK,20100113,235800,5.127,5.127,5.126,5.126
USDDKK,20100113,235900,5.126,5.126,5.126,5.126
USDDKK,20100114,000000,5.126,5.126,5.126,5.126
EURRUB,20100113,000100,42.80,42.80,42.80,42.80
EURRUB,20100113,000200,42.81,42.81,42.80,42.80
EURRUB,20100113,000400,42.81,42.81,42.80,42.80
EURRUB,20100113,000600,42.79,42.80,42.79,42.80
EURRUB,20100113,000900,42.79,42.79,42.79,42.79
EURRUB,20100113,001000,42.80,42.80,42.80,42.80
EURRUB,20100113,001500,42.80,42.80,42.80,42.80
EURRUB,20100113,001800,42.79,42.79,42.79,42.79
EURRUB,20100113,001900,42.78,42.78,42.78,42.78
EURRUB,20100113,002000,42.79,42.79,42.79,42.79
EURRUB,20100113,002300,42.78,42.79,42.78,42.79
EURRUB,20100113,002800,42.79,42.79,42.79,42.79
EURRUB,20100113,003300,42.79,42.79,42.79,42.79
EURRUB,20100113,003600,42.78,42.78,42.78,42.78
EURRUB,20100113,003700,42.79,42.79,42.79,42.79
EURRUB,20100113,003800,42.78,42.78,42.78,42.78
EURRUB,20100113,004300,42.78,42.78,42.77,42.77
EURRUB,20100113,004400,42.78,42.78,42.77,42.77
EURRUB,20100113,004600,42.78,42.78,42.78,42.78
EURRUB,20100113,004700,42.77,42.77,42.77,42.77
EURRUB,20100113,004800,42.76,42.76,42.76,42.76
EURRUB,20100113,005100,42.75,42.75,42.75,42.75
EURRUB,20100113,005200,42.76,42.76,42.76,42.76
EURRUB,20100113,005400,42.75,42.76,42.75,42.76
EURRUB,20100113,005500,42.75,42.75,42.75,42.75
EURRUB,20100113,005600,42.76,42.76,42.76,42.76
EURRUB,20100113,005800,42.75,42.76,42.75,42.76
EURRUB,20100113,010100,42.75,42.75,42.75,42.75
EURRUB,20100113,010600,42.74,42.75,42.74,42.75
EURRUB,20100113,010700,42.74,42.75,42.74,42.75
EURRUB,20100113,010800,42.74,42.74,42.74,42.74
EURRUB,20100113,011200,42.75,42.75,42.75,42.75
EURRUB,20100113,011300,42.74,42.74,42.74,42.74
EURRUB,20100113,011600,42.75,42.75,42.74,42.74
EURRUB,20100113,011700,42.75,42.75,42.75,42.75
EURRUB,20100113,011900,42.76,42.77,42.76,42.77
EURRUB,20100113,012000,42.76,42.76,42.76,42.76
EURRUB,20100113,012300,42.75,42.75,42.75,42.75
EURRUB,20100113,012400,42.76,42.76,42.76,42.76
EURRUB,20100113,012600,42.77,42.78,42.77,42.78
EURRUB,20100113,012800,42.77,42.77,42.77,42.77
EURRUB,20100113,013200,42.76,42.76,42.76,42.76
EURRUB,20100113,013300,42.77,42.77,42.77,42.77
EURRUB,20100113,013400,42.76,42.76,42.76,42.76
EURRUB,20100113,013900,42.76,42.76,42.76,42.76
EURRUB,20100113,014100,42.77,42.77,42.77,42.77
EURRUB,20100113,014200,42.76,42.76,42.76,42.76
EURRUB,20100113,014400,42.75,42.75,42.75,42.75
EURRUB,20100113,014500,42.76,42.76,42.76,42.76
EURRUB,20100113,014600,42.75,42.76,42.75,42.76
EURRUB,20100113,015100,42.76,42.76,42.76,42.76
EURRUB,20100113,015500,42.75,42.75,42.75,42.75
EURRUB,20100113,015600,42.76,42.76,42.75,42.75
EURRUB,20100113,015700,42.76,42.76,42.75,42.75
EURRUB,20100113,015800,42.74,42.74,42.74,42.74
EURRUB,20100113,020100,42.73,42.73,42.73,42.73
EURRUB,20100113,020200,42.74,42.74,42.74,42.74
EURRUB,20100113,020300,42.73,42.73,42.73,42.73
EURRUB,20100113,020400,42.72,42.72,42.72,42.72
EURRUB,20100113,020900,42.71,42.71,42.71,42.71
EURRUB,20100113,021000,42.72,42.72,42.72,42.72
EURRUB,20100113,021300,42.73,42.73,42.73,42.73
EURRUB,20100113,021400,42.74,42.75,42.74,42.75
EURRUB,20100113,021500,42.74,42.74,42.74,42.74
EURRUB,20100113,021600,42.73,42.73,42.73,42.73
EURRUB,20100113,021700,42.72,42.72,42.72,42.72
EURRUB,20100113,021800,42.71,42.72,42.71,42.72
EURRUB,20100113,021900,42.71,42.71,42.71,42.71
EURRUB,20100113,022000,42.72,42.72,42.72,42.72
EURRUB,20100113,022100,42.71,42.72,42.71,42.72
EURRUB,20100113,022200,42.71,42.71,42.71,42.71
EURRUB,20100113,022300,42.70,42.70,42.70,42.70
EURRUB,20100113,022400,42.71,42.71,42.71,42.71
EURRUB,20100113,022600,42.72,42.73,42.72,42.73
EURRUB,20100113,023100,42.74,42.74,42.74,42.74
EURRUB,20100113,023200,42.75,42.75,42.75,42.75
EURRUB,20100113,023300,42.74,42.75,42.74,42.75
EURRUB,20100113,023400,42.74,42.74,42.74,42.74
EURRUB,20100113,023500,42.75,42.75,42.74,42.74
EURRUB,20100113,023900,42.73,42.73,42.73,42.73
EURRUB,20100113,024000,42.74,42.74,42.74,42.74
EURRUB,20100113,024300,42.73,42.73,42.73,42.73
EURRUB,20100113,024400,42.72,42.72,42.72,42.72
EURRUB,20100113,024500,42.73,42.74,42.73,42.74
EURRUB,20100113,024600,42.73,42.73,42.73,42.73
EURRUB,20100113,024700,42.74,42.75,42.74,42.75
EURRUB,20100113,024900,42.76,42.76,42.76,42.76
EURRUB,20100113,025200,42.75,42.75,42.75,42.75
EURRUB,20100113,025400,42.76,42.76,42.76,42.76
EURRUB,20100113,025500,42.77,42.77,42.77,42.77
EURRUB,20100113,025600,42.76,42.76,42.76,42.76
EURRUB,20100113,025700,42.75,42.75,42.75,42.75
EURRUB,20100113,025800,42.76,42.76,42.75,42.75
EURRUB,20100113,025900,42.76,42.76,42.76,42.76
EURRUB,20100113,030400,42.76,42.77,42.76,42.77
EURRUB,20100113,030500,42.76,42.76,42.76,42.76
EURRUB,20100113,030900,42.75,42.75,42.75,42.75
EURRUB,20100113,031400,42.75,42.75,42.75,42.75
EURRUB,20100113,031900,42.75,42.75,42.75,42.75
EURRUB,20100113,032000,42.76,42.76,42.76,42.76
EURRUB,20100113,032300,42.75,42.76,42.75,42.76
EURRUB,20100113,032500,42.75,42.75,42.75,42.75
EURRUB,20100113,032600,42.76,42.76,42.76,42.76
EURRUB,20100113,032900,42.77,42.78,42.77,42.78
EURRUB,20100113,033000,42.77,42.77,42.77,42.77
EURRUB,20100113,033100,42.78,42.78,42.78,42.78
EURRUB,20100113,033200,42.77,42.77,42.77,42.77
EURRUB,20100113,033400,42.76,42.76,42.76,42.76
EURRUB,20100113,033600,42.77,42.77,42.76,42.76
EURRUB,20100113,033700,42.77,42.77,42.76,42.76
EURRUB,20100113,033900,42.77,42.77,42.77,42.77
EURRUB,20100113,034200,42.78,42.78,42.78,42.78
EURRUB,20100113,034500,42.79,42.79,42.79,42.79
EURRUB,20100113,034700,42.78,42.79,42.78,42.79
EURRUB,20100113,035000,42.78,42.78,42.78,42.78
EURRUB,20100113,035100,42.77,42.77,42.77,42.77
EURRUB,20100113,035200,42.78,42.78,42.78,42.78
EURRUB,20100113,035300,42.77,42.77,42.77,42.77
EURRUB,20100113,035400,42.78,42.78,42.77,42.77
EURRUB,20100113,035600,42.76,42.76,42.76,42.76
EURRUB,20100113,040000,42.75,42.75,42.75,42.75
EURRUB,20100113,040100,42.76,42.76,42.76,42.76
EURRUB,20100113,040500,42.75,42.75,42.75,42.75
EURRUB,20100113,040600,42.74,42.74,42.74,42.74
EURRUB,20100113,040700,42.73,42.74,42.73,42.74
EURRUB,20100113,040800,42.76,42.76,42.76,42.76
EURRUB,20100113,041000,42.75,42.75,42.75,42.75
EURRUB,20100113,041100,42.76,42.76,42.75,42.75
EURRUB,20100113,041500,42.74,42.74,42.74,42.74
EURRUB,20100113,041700,42.73,42.73,42.73,42.73
EURRUB,20100113,041800,42.74,42.74,42.74,42.74
EURRUB,20100113,041900,42.75,42.75,42.74,42.74
EURRUB,20100113,042000,42.75,42.75,42.75,42.75
EURRUB,20100113,042400,42.76,42.76,42.76,42.76
EURRUB,20100113,042700,42.75,42.75,42.75,42.75
EURRUB,20100113,042800,42.76,42.76,42.76,42.76
EURRUB,20100113,043300,42.76,42.76,42.76,42.76
EURRUB,20100113,043700,42.75,42.75,42.75,42.75
EURRUB,20100113,043800,42.76,42.76,42.75,42.75
EURRUB,20100113,043900,42.76,42.77,42.76,42.77
EURRUB,20100113,044000,42.76,42.76,42.76,42.76
EURRUB,20100113,044400,42.77,42.77,42.76,42.76
EURRUB,20100113,044900,42.76,42.76,42.76,42.76
EURRUB,20100113,045100,42.77,42.77,42.77,42.77
EURRUB,20100113,045600,42.77,42.77,42.77,42.77
EURRUB,20100113,045700,42.78,42.78,42.78,42.78
EURRUB,20100113,045800,42.77,42.77,42.77,42.77
EURRUB,20100113,050000,42.78,42.78,42.77,42.77
EURRUB,20100113,050500,42.77,42.77,42.77,42.77
EURRUB,20100113,051000,42.77,42.77,42.77,42.77
EURRUB,20100113,051200,42.78,42.78,42.78,42.78
EURRUB,20100113,051600,42.79,42.79,42.79,42.79
EURRUB,20100113,051700,42.78,42.79,42.78,42.79
EURRUB,20100113,051800,42.78,42.78,42.78,42.78
EURRUB,20100113,052300,42.78,42.78,42.78,42.78
EURRUB,20100113,052400,42.79,42.79,42.78,42.78
EURRUB,20100113,052500,42.79,42.79,42.79,42.79
EURRUB,20100113,052600,42.78,42.78,42.78,42.78
EURRUB,20100113,052700,42.79,42.79,42.79,42.79
EURRUB,20100113,053200,42.79,42.79,42.79,42.79
EURRUB,20100113,053300,42.80,42.80,42.80,42.80
EURRUB,20100113,053400,42.81,42.81,42.81,42.81
EURRUB,20100113,053500,42.80,42.80,42.80,42.80
EURRUB,20100113,053600,42.81,42.81,42.80,42.80
EURRUB,20100113,053700,42.81,42.81,42.80,42.80
EURRUB,20100113,053900,42.79,42.79,42.79,42.79
EURRUB,20100113,054200,42.80,42.80,42.80,42.80
EURRUB,20100113,054300,42.79,42.80,42.79,42.80
EURRUB,20100113,054400,42.79,42.79,42.79,42.79
EURRUB,20100113,054800,42.80,42.80,42.80,42.80
EURRUB,20100113,055000,42.81,42.81,42.80,42.80
EURRUB,20100113,055500,42.80,42.80,42.80,42.80
EURRUB,20100113,060000,42.80,42.80,42.80,42.80
EURRUB,20100113,060400,42.81,42.81,42.80,42.80
EURRUB,20100113,060600,42.79,42.79,42.79,42.79
EURRUB,20100113,060700,42.78,42.78,42.78,42.78
EURRUB,20100113,061200,42.78,42.78,42.78,42.78
EURRUB,20100113,061500,42.77,42.78,42.77,42.78
EURRUB,20100113,061600,42.79,42.79,42.79,42.79
EURRUB,20100113,061700,42.78,42.79,42.78,42.79
EURRUB,20100113,061800,42.78,42.78,42.78,42.78
EURRUB,20100113,061900,42.79,42.79,42.79,42.79
EURRUB,20100113,062000,42.80,42.80,42.80,42.80
EURRUB,20100113,062200,42.79,42.79,42.79,42.79
EURRUB,20100113,062300,42.80,42.80,42.80,42.80
EURRUB,20100113,062400,42.79,42.79,42.79,42.79
EURRUB,20100113,062500,42.80,42.80,42.80,42.80
EURRUB,20100113,062800,42.79,42.79,42.79,42.79
EURRUB,20100113,063000,42.80,42.80,42.80,42.80
EURRUB,20100113,063300,42.79,42.79,42.79,42.79
EURRUB,20100113,063500,42.80,42.80,42.80,42.80
EURRUB,20100113,063800,42.81,42.81,42.81,42.81
EURRUB,20100113,063900,42.80,42.80,42.80,42.80
EURRUB,20100113,064400,42.80,42.80,42.80,42.80
EURRUB,20100113,064600,42.79,42.79,42.79,42.79
EURRUB,20100113,065100,42.79,42.79,42.79,42.79
EURRUB,20100113,065300,42.80,42.80,42.79,42.79
EURRUB,20100113,065400,42.80,42.80,42.79,42.79
EURRUB,20100113,065900,42.79,42.79,42.79,42.79
EURRUB,20100113,070400,42.79,42.79,42.79,42.79
EURRUB,20100113,070500,42.78,42.78,42.77,42.77
EURRUB,20100113,070600,42.78,42.78,42.78,42.78
EURRUB,20100113,070800,42.79,42.79,42.79,42.79
EURRUB,20100113,070900,42.78,42.78,42.78,42.78
EURRUB,20100113,071000,42.79,42.79,42.79,42.79
EURRUB,20100113,071200,42.80,42.80,42.80,42.80
EURRUB,20100113,071300,42.79,42.80,42.79,42.80
EURRUB,20100113,071400,42.79,42.79,42.79,42.79
EURRUB,20100113,071800,42.80,42.80,42.80,42.80
EURRUB,20100113,072000,42.81,42.81,42.81,42.81
EURRUB,20100113,072300,42.80,42.81,42.80,42.81
EURRUB,20100113,072800,42.81,42.81,42.81,42.81
EURRUB,20100113,073100,42.82,42.82,42.81,42.81
EURRUB,20100113,073200,42.82,42.82,42.82,42.82
EURRUB,20100113,073300,42.83,42.83,42.83,42.83
EURRUB,20100113,073400,42.82,42.83,42.82,42.83
EURRUB,20100113,073500,42.82,42.82,42.82,42.82
EURRUB,20100113,073800,42.81,42.81,42.81,42.81
EURRUB,20100113,074000,42.82,42.82,42.82,42.82
EURRUB,20100113,074100,42.81,42.81,42.81,42.81
EURRUB,20100113,074400,42.82,42.82,42.81,42.81
EURRUB,20100113,074500,42.82,42.82,42.82,42.82
EURRUB,20100113,074600,42.81,42.82,42.81,42.82
EURRUB,20100113,074900,42.83,42.83,42.82,42.82
EURRUB,20100113,075000,42.83,42.83,42.83,42.83
EURRUB,20100113,075200,42.84,42.84,42.84,42.84
EURRUB,20100113,075400,42.85,42.85,42.84,42.84
EURRUB,20100113,075500,42.83,42.83,42.83,42.83
EURRUB,20100113,075900,42.84,42.84,42.83,42.83
EURRUB,20100113,080000,42.84,42.84,42.84,42.84
EURRUB,20100113,080200,42.85,42.85,42.85,42.85
EURRUB,20100113,080300,42.86,42.88,42.86,42.88
EURRUB,20100113,080400,42.87,42.88,42.87,42.88
EURRUB,20100113,080500,42.87,42.87,42.86,42.86
EURRUB,20100113,080600,42.85,42.86,42.85,42.86
EURRUB,20100113,080700,42.88,42.89,42.88,42.89
EURRUB,20100113,080800,42.90,42.92,42.90,42.92
EURRUB,20100113,080900,42.91,42.92,42.91,42.92
EURRUB,20100113,081000,42.93,42.93,42.93,42.93
EURRUB,20100113,081100,42.92,42.92,42.92,42.92
EURRUB,20100113,081200,42.93,42.94,42.93,42.94
EURRUB,20100113,081300,42.97,42.97,42.96,42.96
EURRUB,20100113,081400,42.97,42.97,42.96,42.96
EURRUB,20100113,081500,42.97,42.97,42.97,42.97
EURRUB,20100113,081600,42.96,42.97,42.96,42.97
EURRUB,20100113,081800,42.96,42.96,42.94,42.94
EURRUB,20100113,082100,42.93,42.93,42.93,42.93
EURRUB,20100113,082200,42.92,42.92,42.91,42.91
EURRUB,20100113,082300,42.90,42.90,42.88,42.88
EURRUB,20100113,082400,42.90,42.91,42.90,42.91
EURRUB,20100113,082500,42.90,42.90,42.90,42.90
EURRUB,20100113,082600,42.89,42.91,42.89,42.91
EURRUB,20100113,082700,42.90,42.90,42.90,42.90
EURRUB,20100113,082800,42.89,42.89,42.88,42.88
EURRUB,20100113,082900,42.87,42.88,42.87,42.88
EURRUB,20100113,083000,42.87,42.87,42.87,42.87
EURRUB,20100113,083100,42.89,42.90,42.89,42.90
EURRUB,20100113,083200,42.91,42.91,42.90,42.90
EURRUB,20100113,083300,42.91,42.91,42.91,42.91
EURRUB,20100113,083400,42.90,42.91,42.90,42.91
EURRUB,20100113,083500,42.92,42.92,42.92,42.92
EURRUB,20100113,083600,42.93,42.93,42.93,42.93
EURRUB,20100113,083700,42.94,42.94,42.94,42.94
EURRUB,20100113,083900,42.95,42.95,42.95,42.95
EURRUB,20100113,084000,42.94,42.95,42.94,42.95
EURRUB,20100113,084100,42.94,42.94,42.93,42.93
EURRUB,20100113,084200,42.92,42.92,42.92,42.92
EURRUB,20100113,084300,42.91,42.91,42.91,42.91
EURRUB,20100113,084400,42.92,42.92,42.92,42.92
EURRUB,20100113,084600,42.93,42.93,42.93,42.93
EURRUB,20100113,084700,42.92,42.92,42.92,42.92
EURRUB,20100113,084900,42.93,42.93,42.92,42.92
EURRUB,20100113,085000,42.91,42.91,42.91,42.91
EURRUB,20100113,085100,42.92,42.92,42.91,42.91
EURRUB,20100113,085300,42.90,42.90,42.90,42.90
EURRUB,20100113,085400,42.91,42.91,42.91,42.91
EURRUB,20100113,085500,42.92,42.92,42.92,42.92
EURRUB,20100113,085700,42.93,42.93,42.93,42.93
EURRUB,20100113,085800,42.94,42.94,42.94,42.94
EURRUB,20100113,085900,42.93,42.93,42.91,42.91
EURRUB,20100113,090000,42.92,42.92,42.91,42.91
EURRUB,20100113,090100,42.90,42.91,42.90,42.91
EURRUB,20100113,090200,42.90,42.91,42.90,42.91
EURRUB,20100113,090300,42.90,42.91,42.90,42.91
EURRUB,20100113,090500,42.90,42.91,42.90,42.91
EURRUB,20100113,090600,42.89,42.89,42.88,42.88
EURRUB,20100113,090700,42.87,42.87,42.86,42.86
EURRUB,20100113,090800,42.87,42.87,42.87,42.87
EURRUB,20100113,090900,42.86,42.88,42.86,42.88
EURRUB,20100113,091000,42.87,42.87,42.86,42.86
EURRUB,20100113,091100,42.85,42.85,42.85,42.85
EURRUB,20100113,091200,42.86,42.86,42.84,42.84
EURRUB,20100113,091300,42.85,42.86,42.85,42.86
EURRUB,20100113,091500,42.87,42.87,42.87,42.87
EURRUB,20100113,091600,42.86,42.87,42.86,42.87
EURRUB,20100113,091700,42.86,42.86,42.86,42.86
EURRUB,20100113,091800,42.87,42.87,42.87,42.87
EURRUB,20100113,091900,42.86,42.87,42.86,42.87
EURRUB,20100113,092000,42.88,42.88,42.88,42.88
EURRUB,20100113,092100,42.87,42.88,42.87,42.88
EURRUB,20100113,092200,42.87,42.87,42.87,42.87
EURRUB,20100113,092300,42.86,42.86,42.86,42.86
EURRUB,20100113,092400,42.87,42.87,42.87,42.87
EURRUB,20100113,092500,42.86,42.86,42.86,42.86
EURRUB,20100113,092600,42.87,42.88,42.87,42.88
EURRUB,20100113,092700,42.87,42.87,42.86,42.86
EURRUB,20100113,092800,42.85,42.85,42.85,42.85
EURRUB,20100113,092900,42.86,42.86,42.85,42.85
EURRUB,20100113,093100,42.86,42.86,42.85,42.85
EURRUB,20100113,093300,42.86,42.86,42.86,42.86
EURRUB,20100113,093400,42.87,42.88,42.87,42.88
EURRUB,20100113,093500,42.87,42.88,42.87,42.88
EURRUB,20100113,093600,42.87,42.89,42.87,42.89
EURRUB,20100113,093700,42.88,42.88,42.88,42.88
EURRUB,20100113,093800,42.89,42.89,42.89,42.89
EURRUB,20100113,093900,42.88,42.88,42.88,42.88
EURRUB,20100113,094100,42.89,42.89,42.89,42.89
EURRUB,20100113,094200,42.90,42.90,42.90,42.90
EURRUB,20100113,094300,42.91,42.91,42.91,42.91
EURRUB,20100113,094400,42.89,42.90,42.89,42.90
EURRUB,20100113,094500,42.89,42.89,42.89,42.89
EURRUB,20100113,094600,42.88,42.89,42.88,42.89
EURRUB,20100113,094700,42.88,42.88,42.88,42.88
EURRUB,20100113,094800,42.89,42.89,42.89,42.89
EURRUB,20100113,094900,42.88,42.88,42.88,42.88
EURRUB,20100113,095000,42.89,42.89,42.89,42.89
EURRUB,20100113,095100,42.88,42.88,42.88,42.88
EURRUB,20100113,095300,42.89,42.89,42.89,42.89
EURRUB,20100113,095500,42.88,42.88,42.88,42.88
EURRUB,20100113,095600,42.89,42.89,42.88,42.88
EURRUB,20100113,095700,42.89,42.89,42.88,42.88
EURRUB,20100113,095800,42.89,42.89,42.88,42.88
EURRUB,20100113,095900,42.89,42.89,42.89,42.89
EURRUB,20100113,100000,42.88,42.88,42.88,42.88
EURRUB,20100113,100100,42.89,42.89,42.89,42.89
EURRUB,20100113,100200,42.88,42.89,42.88,42.89
EURRUB,20100113,100300,42.90,42.90,42.90,42.90
EURRUB,20100113,100400,42.91,42.91,42.91,42.91
EURRUB,20100113,100500,42.90,42.90,42.90,42.90
EURRUB,20100113,100600,42.88,42.88,42.87,42.87
EURRUB,20100113,100700,42.88,42.88,42.87,42.87
EURRUB,20100113,100800,42.88,42.88,42.88,42.88
EURRUB,20100113,100900,42.87,42.87,42.87,42.87
EURRUB,20100113,101000,42.86,42.89,42.86,42.89
EURRUB,20100113,101100,42.90,42.91,42.90,42.91
EURRUB,20100113,101200,42.90,42.91,42.90,42.91
EURRUB,20100113,101300,42.92,42.92,42.91,42.91
EURRUB,20100113,101400,42.89,42.91,42.89,42.91
EURRUB,20100113,101500,42.92,42.92,42.90,42.90
EURRUB,20100113,101600,42.89,42.89,42.89,42.89
EURRUB,20100113,101700,42.91,42.91,42.87,42.87
EURRUB,20100113,101800,42.85,42.85,42.85,42.85
EURRUB,20100113,101900,42.86,42.86,42.85,42.85
EURRUB,20100113,102000,42.84,42.84,42.84,42.84
EURRUB,20100113,102100,42.85,42.85,42.85,42.85
EURRUB,20100113,102200,42.86,42.87,42.86,42.87
EURRUB,20100113,102300,42.86,42.87,42.86,42.87
EURRUB,20100113,102400,42.86,42.87,42.86,42.87
EURRUB,20100113,102500,42.86,42.87,42.86,42.87
EURRUB,20100113,102800,42.86,42.87,42.86,42.87
EURRUB,20100113,102900,42.88,42.88,42.87,42.87
EURRUB,20100113,103000,42.85,42.85,42.85,42.85
EURRUB,20100113,103100,42.86,42.86,42.84,42.84
EURRUB,20100113,103300,42.85,42.86,42.85,42.86
EURRUB,20100113,103400,42.85,42.85,42.85,42.85
EURRUB,20100113,103500,42.84,42.86,42.84,42.86
EURRUB,20100113,103600,42.85,42.85,42.85,42.85
EURRUB,20100113,103700,42.86,42.87,42.86,42.87
EURRUB,20100113,103800,42.88,42.88,42.88,42.88
EURRUB,20100113,103900,42.87,42.87,42.87,42.87
EURRUB,20100113,104000,42.86,42.88,42.86,42.88
EURRUB,20100113,104100,42.89,42.89,42.89,42.89
EURRUB,20100113,104200,42.88,42.88,42.88,42.88
EURRUB,20100113,104300,42.89,42.89,42.89,42.89
EURRUB,20100113,104400,42.88,42.88,42.88,42.88
EURRUB,20100113,104500,42.90,42.90,42.89,42.89
EURRUB,20100113,104600,42.90,42.91,42.90,42.91
EURRUB,20100113,104700,42.90,42.90,42.88,42.88
EURRUB,20100113,104800,42.89,42.89,42.89,42.89
EURRUB,20100113,104900,42.90,42.90,42.89,42.89
EURRUB,20100113,105000,42.88,42.88,42.88,42.88
EURRUB,20100113,105100,42.89,42.90,42.89,42.90
EURRUB,20100113,105200,42.89,42.89,42.88,42.88
EURRUB,20100113,105300,42.89,42.90,42.89,42.90
EURRUB,20100113,105400,42.89,42.89,42.89,42.89
EURRUB,20100113,105500,42.90,42.90,42.90,42.90
EURRUB,20100113,105700,42.91,42.91,42.90,42.90
EURRUB,20100113,110000,42.89,42.89,42.89,42.89
EURRUB,20100113,110100,42.88,42.88,42.88,42.88
EURRUB,20100113,110200,42.87,42.88,42.87,42.88
EURRUB,20100113,110300,42.87,42.88,42.87,42.88
EURRUB,20100113,110400,42.89,42.89,42.88,42.88
EURRUB,20100113,110500,42.89,42.89,42.89,42.89
EURRUB,20100113,110600,42.88,42.88,42.88,42.88
EURRUB,20100113,110700,42.89,42.89,42.88,42.88
EURRUB,20100113,110800,42.89,42.89,42.89,42.89
EURRUB,20100113,110900,42.88,42.88,42.87,42.87
EURRUB,20100113,111000,42.88,42.88,42.88,42.88
EURRUB,20100113,111100,42.86,42.87,42.86,42.87
EURRUB,20100113,111200,42.88,42.88,42.87,42.87
EURRUB,20100113,111300,42.88,42.88,42.88,42.88
EURRUB,20100113,111400,42.89,42.89,42.88,42.88
EURRUB,20100113,111500,42.87,42.87,42.85,42.85
EURRUB,20100113,111600,42.84,42.85,42.84,42.85
EURRUB,20100113,111800,42.84,42.84,42.84,42.84
EURRUB,20100113,111900,42.85,42.85,42.84,42.84
EURRUB,20100113,112000,42.83,42.84,42.83,42.84
EURRUB,20100113,112100,42.83,42.84,42.83,42.84
EURRUB,20100113,112200,42.83,42.83,42.83,42.83
EURRUB,20100113,112300,42.82,42.82,42.82,42.82
EURRUB,20100113,112400,42.80,42.80,42.78,42.78
EURRUB,20100113,112500,42.79,42.79,42.79,42.79
EURRUB,20100113,112600,42.78,42.79,42.78,42.79
EURRUB,20100113,112700,42.80,42.80,42.80,42.80
EURRUB,20100113,112800,42.81,42.81,42.80,42.80
EURRUB,20100113,112900,42.81,42.81,42.81,42.81
EURRUB,20100113,113100,42.82,42.82,42.82,42.82
EURRUB,20100113,113200,42.83,42.83,42.82,42.82
EURRUB,20100113,113300,42.81,42.81,42.81,42.81
EURRUB,20100113,113500,42.80,42.80,42.80,42.80
EURRUB,20100113,113600,42.81,42.81,42.81,42.81
EURRUB,20100113,113700,42.80,42.81,42.80,42.81
EURRUB,20100113,114000,42.80,42.81,42.80,42.81
EURRUB,20100113,114200,42.82,42.83,42.82,42.83
EURRUB,20100113,114300,42.82,42.82,42.82,42.82
EURRUB,20100113,114400,42.83,42.84,42.83,42.84
EURRUB,20100113,114600,42.83,42.83,42.83,42.83
EURRUB,20100113,114700,42.84,42.84,42.84,42.84
EURRUB,20100113,114800,42.83,42.83,42.82,42.82
EURRUB,20100113,114900,42.83,42.83,42.82,42.82
EURRUB,20100113,115000,42.83,42.83,42.83,42.83
EURRUB,20100113,115100,42.82,42.84,42.82,42.84
EURRUB,20100113,115200,42.83,42.83,42.83,42.83
EURRUB,20100113,115300,42.84,42.84,42.82,42.82
EURRUB,20100113,115400,42.81,42.81,42.80,42.80
EURRUB,20100113,115500,42.79,42.79,42.79,42.79
EURRUB,20100113,115600,42.80,42.80,42.80,42.80
EURRUB,20100113,115700,42.81,42.81,42.81,42.81
EURRUB,20100113,115800,42.80,42.80,42.80,42.80
EURRUB,20100113,115900,42.81,42.81,42.81,42.81
EURRUB,20100113,120000,42.80,42.80,42.80,42.80
EURRUB,20100113,120100,42.81,42.81,42.80,42.80
EURRUB,20100113,120200,42.81,42.81,42.81,42.81
EURRUB,20100113,120300,42.84,42.84,42.83,42.83
EURRUB,20100113,120400,42.84,42.85,42.84,42.85
EURRUB,20100113,120700,42.84,42.84,42.84,42.84
EURRUB,20100113,120800,42.85,42.85,42.85,42.85
EURRUB,20100113,121100,42.86,42.86,42.85,42.85
EURRUB,20100113,121200,42.86,42.86,42.86,42.86
EURRUB,20100113,121300,42.85,42.86,42.85,42.86
EURRUB,20100113,121400,42.87,42.87,42.86,42.86
EURRUB,20100113,121500,42.87,42.87,42.87,42.87
EURRUB,20100113,121700,42.86,42.86,42.86,42.86
EURRUB,20100113,121900,42.85,42.85,42.85,42.85
EURRUB,20100113,122400,42.84,42.85,42.84,42.85
EURRUB,20100113,122500,42.84,42.84,42.84,42.84
EURRUB,20100113,122600,42.85,42.85,42.85,42.85
EURRUB,20100113,122700,42.86,42.86,42.86,42.86
EURRUB,20100113,122800,42.88,42.88,42.88,42.88
EURRUB,20100113,122900,42.87,42.87,42.87,42.87
EURRUB,20100113,123000,42.85,42.87,42.85,42.87
EURRUB,20100113,123100,42.88,42.88,42.87,42.87
EURRUB,20100113,123200,42.88,42.90,42.88,42.90
EURRUB,20100113,123300,42.89,42.89,42.88,42.88
EURRUB,20100113,123400,42.89,42.89,42.88,42.88
EURRUB,20100113,123500,42.89,42.89,42.88,42.88
EURRUB,20100113,123600,42.89,42.89,42.89,42.89
EURRUB,20100113,123700,42.90,42.90,42.89,42.89
EURRUB,20100113,123800,42.90,42.90,42.90,42.90
EURRUB,20100113,123900,42.89,42.90,42.89,42.90
EURRUB,20100113,124000,42.91,42.92,42.91,42.92
EURRUB,20100113,124200,42.93,42.93,42.92,42.92
EURRUB,20100113,124400,42.91,42.91,42.91,42.91
EURRUB,20100113,124500,42.92,42.92,42.92,42.92
EURRUB,20100113,124600,42.93,42.93,42.92,42.92
EURRUB,20100113,124700,42.91,42.91,42.91,42.91
EURRUB,20100113,124900,42.92,42.92,42.92,42.92
EURRUB,20100113,125000,42.91,42.91,42.91,42.91
EURRUB,20100113,125200,42.92,42.92,42.92,42.92
EURRUB,20100113,125300,42.94,42.94,42.94,42.94
EURRUB,20100113,125400,42.93,42.93,42.91,42.91
EURRUB,20100113,125700,42.92,42.92,42.92,42.92
EURRUB,20100113,125800,42.91,42.91,42.91,42.91
EURRUB,20100113,125900,42.92,42.92,42.92,42.92
EURRUB,20100113,130000,42.91,42.93,42.91,42.93
EURRUB,20100113,130100,42.92,42.92,42.92,42.92
EURRUB,20100113,130300,42.93,42.93,42.93,42.93
EURRUB,20100113,130400,42.92,42.93,42.92,42.93
EURRUB,20100113,130700,42.92,42.93,42.92,42.93
EURRUB,20100113,130800,42.94,42.99,42.94,42.99
EURRUB,20100113,130900,42.98,42.98,42.98,42.98
EURRUB,20100113,131000,42.99,42.99,42.98,42.98
EURRUB,20100113,131200,42.97,42.97,42.97,42.97
EURRUB,20100113,131300,42.98,42.99,42.98,42.99
EURRUB,20100113,131400,42.98,42.98,42.98,42.98
EURRUB,20100113,131600,42.99,43.00,42.99,43.00
EURRUB,20100113,131700,43.01,43.01,43.01,43.01
EURRUB,20100113,131800,43.00,43.00,43.00,43.00
EURRUB,20100113,132000,42.99,42.99,42.99,42.99
EURRUB,20100113,132100,43.00,43.00,43.00,43.00
EURRUB,20100113,132200,42.99,42.99,42.99,42.99
EURRUB,20100113,132300,43.00,43.00,43.00,43.00
EURRUB,20100113,132400,42.99,42.99,42.99,42.99
EURRUB,20100113,132500,43.00,43.00,43.00,43.00
EURRUB,20100113,132700,42.99,42.99,42.99,42.99
EURRUB,20100113,132800,43.00,43.01,43.00,43.01
EURRUB,20100113,132900,43.00,43.00,43.00,43.00
EURRUB,20100113,133000,43.01,43.01,43.00,43.00
EURRUB,20100113,133200,43.01,43.01,43.00,43.00
EURRUB,20100113,133300,42.99,42.99,42.99,42.99
EURRUB,20100113,133400,43.00,43.01,43.00,43.01
EURRUB,20100113,133500,43.00,43.01,43.00,43.01
EURRUB,20100113,133600,43.00,43.01,43.00,43.01
EURRUB,20100113,133700,43.02,43.02,43.02,43.02
EURRUB,20100113,133800,43.01,43.01,43.01,43.01
EURRUB,20100113,133900,43.00,43.00,43.00,43.00
EURRUB,20100113,134100,43.01,43.01,43.01,43.01
EURRUB,20100113,134200,43.00,43.00,43.00,43.00
EURRUB,20100113,134500,42.99,42.99,42.99,42.99
EURRUB,20100113,134600,43.00,43.00,43.00,43.00
EURRUB,20100113,134700,42.99,43.01,42.99,43.01
EURRUB,20100113,134800,43.02,43.02,43.01,43.01
EURRUB,20100113,134900,43.00,43.01,43.00,43.01
EURRUB,20100113,135000,43.02,43.02,43.01,43.01
EURRUB,20100113,135200,43.00,43.02,43.00,43.02
EURRUB,20100113,135300,43.01,43.01,43.00,43.00
EURRUB,20100113,135400,43.01,43.01,43.00,43.00
EURRUB,20100113,135600,42.99,43.00,42.99,43.00
EURRUB,20100113,135900,42.99,42.99,42.98,42.98
EURRUB,20100113,140000,42.99,42.99,42.98,42.98
EURRUB,20100113,140100,42.99,42.99,42.99,42.99
EURRUB,20100113,140600,42.99,42.99,42.99,42.99
EURRUB,20100113,140700,43.00,43.01,43.00,43.01
EURRUB,20100113,140800,43.00,43.00,43.00,43.00
EURRUB,20100113,140900,42.99,42.99,42.99,42.99
EURRUB,20100113,141000,43.00,43.00,43.00,43.00
EURRUB,20100113,141100,42.99,42.99,42.99,42.99
EURRUB,20100113,141400,43.00,43.00,43.00,43.00
EURRUB,20100113,141500,42.99,42.99,42.99,42.99
EURRUB,20100113,141600,42.98,42.99,42.98,42.99
EURRUB,20100113,142000,42.98,42.98,42.98,42.98
EURRUB,20100113,142200,42.99,42.99,42.99,42.99
EURRUB,20100113,142300,42.98,42.99,42.98,42.99
EURRUB,20100113,142500,42.98,42.99,42.98,42.99
EURRUB,20100113,142600,43.00,43.00,43.00,43.00
EURRUB,20100113,142700,43.01,43.01,42.99,42.99
EURRUB,20100113,142800,43.00,43.00,42.99,42.99
EURRUB,20100113,142900,43.00,43.00,43.00,43.00
EURRUB,20100113,143000,42.99,43.00,42.99,43.00
EURRUB,20100113,143100,43.01,43.01,43.00,43.00
EURRUB,20100113,143400,43.01,43.01,43.00,43.00
EURRUB,20100113,143500,43.01,43.02,43.01,43.02
EURRUB,20100113,143800,43.01,43.01,43.01,43.01
EURRUB,20100113,143900,43.00,43.00,43.00,43.00
EURRUB,20100113,144000,42.99,42.99,42.99,42.99
EURRUB,20100113,144100,43.00,43.00,43.00,43.00
EURRUB,20100113,144200,42.99,42.99,42.99,42.99
EURRUB,20100113,144300,43.00,43.00,43.00,43.00
EURRUB,20100113,144400,42.99,42.99,42.99,42.99
EURRUB,20100113,144500,43.00,43.00,42.99,42.99
EURRUB,20100113,144600,42.98,42.98,42.98,42.98
EURRUB,20100113,144700,42.99,42.99,42.98,42.98
EURRUB,20100113,144800,42.99,42.99,42.98,42.98
EURRUB,20100113,144900,42.99,42.99,42.99,42.99
EURRUB,20100113,145000,43.00,43.00,43.00,43.00
EURRUB,20100113,145100,42.99,42.99,42.98,42.98
EURRUB,20100113,145200,42.99,42.99,42.98,42.98
EURRUB,20100113,145300,42.97,42.97,42.97,42.97
EURRUB,20100113,145400,42.99,42.99,42.99,42.99
EURRUB,20100113,145500,42.98,42.99,42.98,42.99
EURRUB,20100113,145600,42.98,42.98,42.98,42.98
EURRUB,20100113,145700,42.99,42.99,42.98,42.98
EURRUB,20100113,145800,42.96,42.96,42.95,42.95
EURRUB,20100113,145900,42.94,42.94,42.94,42.94
EURRUB,20100113,150200,42.93,42.93,42.93,42.93
EURRUB,20100113,150300,42.94,42.94,42.93,42.93
EURRUB,20100113,150400,42.94,42.94,42.94,42.94
EURRUB,20100113,150500,42.93,42.93,42.93,42.93
EURRUB,20100113,150600,42.92,42.93,42.92,42.93
EURRUB,20100113,150700,42.92,42.92,42.91,42.91
EURRUB,20100113,150800,42.92,42.92,42.91,42.91
EURRUB,20100113,150900,42.92,42.92,42.92,42.92
EURRUB,20100113,151000,42.90,42.91,42.90,42.91
EURRUB,20100113,151100,42.92,42.92,42.92,42.92
EURRUB,20100113,151200,42.93,42.93,42.93,42.93
EURRUB,20100113,151300,42.92,42.92,42.91,42.91
EURRUB,20100113,151400,42.92,42.93,42.92,42.93
EURRUB,20100113,151500,42.94,42.94,42.94,42.94
EURRUB,20100113,151600,42.92,42.93,42.92,42.93
EURRUB,20100113,151700,42.94,42.94,42.94,42.94
EURRUB,20100113,151800,42.93,42.93,42.92,42.92
EURRUB,20100113,151900,42.93,42.93,42.92,42.92
EURRUB,20100113,152100,42.93,42.93,42.93,42.93
EURRUB,20100113,152200,42.92,42.92,42.92,42.92
EURRUB,20100113,152300,42.93,42.93,42.93,42.93
EURRUB,20100113,152400,42.92,42.92,42.90,42.90
EURRUB,20100113,152500,42.91,42.91,42.91,42.91
EURRUB,20100113,152600,42.90,42.90,42.90,42.90
EURRUB,20100113,152800,42.89,42.90,42.89,42.90
EURRUB,20100113,152900,42.89,42.89,42.89,42.89
EURRUB,20100113,153000,42.88,42.89,42.88,42.89
EURRUB,20100113,153100,42.88,42.88,42.88,42.88
EURRUB,20100113,153200,42.89,42.90,42.89,42.90
EURRUB,20100113,153300,42.91,42.91,42.91,42.91
EURRUB,20100113,153400,42.90,42.90,42.90,42.90
EURRUB,20100113,153500,42.91,42.91,42.90,42.90
EURRUB,20100113,153600,42.91,42.91,42.91,42.91
EURRUB,20100113,153700,42.90,42.90,42.89,42.89
EURRUB,20100113,153800,42.90,42.90,42.90,42.90
EURRUB,20100113,153900,42.91,42.91,42.91,42.91
EURRUB,20100113,154000,42.90,42.90,42.90,42.90
EURRUB,20100113,154100,42.89,42.89,42.89,42.89
EURRUB,20100113,154200,42.90,42.90,42.90,42.90
EURRUB,20100113,154300,42.89,42.90,42.89,42.90
EURRUB,20100113,154400,42.89,42.89,42.88,42.88
EURRUB,20100113,154500,42.90,42.90,42.90,42.90
EURRUB,20100113,154700,42.89,42.90,42.89,42.90
EURRUB,20100113,154800,42.89,42.89,42.89,42.89
EURRUB,20100113,154900,42.88,42.88,42.88,42.88
EURRUB,20100113,155000,42.89,42.89,42.89,42.89
EURRUB,20100113,155100,42.88,42.89,42.88,42.89
EURRUB,20100113,155200,42.88,42.89,42.88,42.89
EURRUB,20100113,155400,42.88,42.88,42.88,42.88
EURRUB,20100113,155500,42.89,42.90,42.89,42.90
EURRUB,20100113,155600,42.89,42.89,42.89,42.89
EURRUB,20100113,155700,42.90,42.90,42.90,42.90
EURRUB,20100113,155800,42.89,42.90,42.89,42.90
EURRUB,20100113,155900,42.89,42.90,42.89,42.90
EURRUB,20100113,160000,42.89,42.89,42.89,42.89
EURRUB,20100113,160100,42.90,42.90,42.88,42.88
EURRUB,20100113,160200,42.89,42.89,42.89,42.89
EURRUB,20100113,160300,42.88,42.88,42.88,42.88
EURRUB,20100113,160400,42.87,42.88,42.87,42.88
EURRUB,20100113,160600,42.87,42.87,42.87,42.87
EURRUB,20100113,160700,42.88,42.88,42.87,42.87
EURRUB,20100113,160800,42.86,42.86,42.86,42.86
EURRUB,20100113,160900,42.87,42.88,42.87,42.88
EURRUB,20100113,161000,42.87,42.88,42.87,42.88
EURRUB,20100113,161100,42.86,42.86,42.85,42.85
EURRUB,20100113,161200,42.86,42.86,42.86,42.86
EURRUB,20100113,161300,42.85,42.86,42.85,42.86
EURRUB,20100113,161400,42.85,42.85,42.84,42.84
EURRUB,20100113,161500,42.86,42.86,42.86,42.86
EURRUB,20100113,161700,42.85,42.85,42.84,42.84
EURRUB,20100113,161800,42.83,42.83,42.83,42.83
EURRUB,20100113,161900,42.82,42.82,42.82,42.82
EURRUB,20100113,162000,42.83,42.83,42.82,42.82
EURRUB,20100113,162100,42.83,42.83,42.81,42.81
EURRUB,20100113,162200,42.80,42.81,42.80,42.81
EURRUB,20100113,162300,42.82,42.82,42.82,42.82
EURRUB,20100113,162400,42.83,42.83,42.82,42.82
EURRUB,20100113,162500,42.81,42.81,42.81,42.81
EURRUB,20100113,162600,42.80,42.80,42.79,42.79
EURRUB,20100113,162700,42.81,42.81,42.81,42.81
EURRUB,20100113,162800,42.82,42.83,42.82,42.83
EURRUB,20100113,162900,42.82,42.83,42.82,42.83
EURRUB,20100113,163000,42.82,42.83,42.82,42.83
EURRUB,20100113,163100,42.81,42.81,42.79,42.79
EURRUB,20100113,163200,42.77,42.79,42.77,42.79
EURRUB,20100113,163300,42.78,42.78,42.78,42.78
EURRUB,20100113,163400,42.79,42.80,42.79,42.80
EURRUB,20100113,163500,42.81,42.81,42.81,42.81
EURRUB,20100113,163600,42.82,42.82,42.81,42.81
EURRUB,20100113,163700,42.80,42.80,42.80,42.80
EURRUB,20100113,163800,42.82,42.82,42.80,42.80
EURRUB,20100113,163900,42.81,42.81,42.80,42.80
EURRUB,20100113,164000,42.81,42.81,42.81,42.81
EURRUB,20100113,164100,42.82,42.82,42.82,42.82
EURRUB,20100113,164300,42.81,42.81,42.80,42.80
EURRUB,20100113,164400,42.79,42.80,42.79,42.80
EURRUB,20100113,164500,42.81,42.81,42.81,42.81
EURRUB,20100113,164600,42.80,42.80,42.80,42.80
EURRUB,20100113,164700,42.81,42.81,42.81,42.81
EURRUB,20100113,164900,42.80,42.80,42.80,42.80
EURRUB,20100113,165000,42.81,42.81,42.81,42.81
EURRUB,20100113,165300,42.82,42.82,42.82,42.82
EURRUB,20100113,165600,42.83,42.83,42.83,42.83
EURRUB,20100113,165700,42.82,42.82,42.82,42.82
EURRUB,20100113,165800,42.83,42.83,42.83,42.83
EURRUB,20100113,170000,42.82,42.82,42.82,42.82
EURRUB,20100113,170100,42.81,42.81,42.81,42.81
EURRUB,20100113,170200,42.80,42.80,42.80,42.80
EURRUB,20100113,170300,42.81,42.81,42.80,42.80
EURRUB,20100113,170500,42.79,42.79,42.79,42.79
EURRUB,20100113,170600,42.80,42.80,42.80,42.80
EURRUB,20100113,170800,42.81,42.81,42.80,42.80
EURRUB,20100113,170900,42.81,42.81,42.81,42.81
EURRUB,20100113,171000,42.80,42.80,42.80,42.80
EURRUB,20100113,171100,42.81,42.81,42.81,42.81
EURRUB,20100113,171200,42.80,42.80,42.80,42.80
EURRUB,20100113,171300,42.81,42.81,42.80,42.80
EURRUB,20100113,171400,42.79,42.79,42.78,42.78
EURRUB,20100113,171500,42.79,42.79,42.78,42.78
EURRUB,20100113,171600,42.79,42.79,42.77,42.77
EURRUB,20100113,171700,42.76,42.76,42.76,42.76
EURRUB,20100113,171800,42.75,42.76,42.75,42.76
EURRUB,20100113,171900,42.75,42.75,42.75,42.75
EURRUB,20100113,172000,42.74,42.74,42.73,42.73
EURRUB,20100113,172100,42.74,42.74,42.74,42.74
EURRUB,20100113,172200,42.75,42.75,42.75,42.75
EURRUB,20100113,172300,42.76,42.76,42.76,42.76
EURRUB,20100113,172400,42.77,42.77,42.77,42.77
EURRUB,20100113,172600,42.78,42.78,42.78,42.78
EURRUB,20100113,172800,42.77,42.78,42.77,42.78
EURRUB,20100113,173000,42.77,42.77,42.77,42.77
EURRUB,20100113,173100,42.78,42.78,42.78,42.78
EURRUB,20100113,173200,42.77,42.77,42.77,42.77
EURRUB,20100113,173300,42.76,42.76,42.76,42.76
EURRUB,20100113,173400,42.75,42.76,42.75,42.76
EURRUB,20100113,173500,42.75,42.76,42.75,42.76
EURRUB,20100113,173600,42.75,42.76,42.75,42.76
EURRUB,20100113,173700,42.77,42.77,42.75,42.75
EURRUB,20100113,173800,42.76,42.76,42.76,42.76
EURRUB,20100113,173900,42.75,42.75,42.75,42.75
EURRUB,20100113,174000,42.74,42.74,42.74,42.74
EURRUB,20100113,174100,42.73,42.74,42.73,42.74
EURRUB,20100113,174200,42.76,42.76,42.76,42.76
EURRUB,20100113,174300,42.75,42.75,42.74,42.74
EURRUB,20100113,174400,42.75,42.75,42.75,42.75
EURRUB,20100113,174500,42.74,42.74,42.73,42.73
EURRUB,20100113,174600,42.74,42.74,42.74,42.74
EURRUB,20100113,174800,42.73,42.73,42.73,42.73
EURRUB,20100113,174900,42.72,42.72,42.72,42.72
EURRUB,20100113,175000,42.73,42.73,42.72,42.72
EURRUB,20100113,175100,42.73,42.73,42.73,42.73
EURRUB,20100113,175200,42.74,42.74,42.74,42.74
EURRUB,20100113,175300,42.73,42.73,42.73,42.73
EURRUB,20100113,175400,42.74,42.74,42.73,42.73
EURRUB,20100113,175500,42.74,42.74,42.74,42.74
EURRUB,20100113,175600,42.73,42.73,42.73,42.73
EURRUB,20100113,175700,42.74,42.74,42.74,42.74
EURRUB,20100113,175800,42.75,42.75,42.75,42.75
EURRUB,20100113,175900,42.76,42.76,42.76,42.76
EURRUB,20100113,180000,42.77,42.77,42.76,42.76
EURRUB,20100113,180100,42.77,42.77,42.77,42.77
EURRUB,20100113,180200,42.78,42.78,42.78,42.78
EURRUB,20100113,180300,42.77,42.77,42.77,42.77
EURRUB,20100113,180400,42.78,42.78,42.78,42.78
EURRUB,20100113,180500,42.79,42.79,42.78,42.78
EURRUB,20100113,180600,42.79,42.79,42.78,42.78
EURRUB,20100113,180700,42.79,42.79,42.78,42.78
EURRUB,20100113,181000,42.79,42.79,42.79,42.79
EURRUB,20100113,181100,42.80,42.80,42.80,42.80
EURRUB,20100113,181200,42.79,42.79,42.79,42.79
EURRUB,20100113,181300,42.80,42.80,42.80,42.80
EURRUB,20100113,181400,42.81,42.81,42.81,42.81
EURRUB,20100113,181600,42.82,42.82,42.82,42.82
EURRUB,20100113,181900,42.83,42.83,42.83,42.83
EURRUB,20100113,182100,42.82,42.82,42.82,42.82
EURRUB,20100113,182200,42.81,42.81,42.81,42.81
EURRUB,20100113,182300,42.82,42.82,42.82,42.82
EURRUB,20100113,182500,42.83,42.83,42.83,42.83
EURRUB,20100113,182700,42.84,42.84,42.84,42.84
EURRUB,20100113,182800,42.83,42.83,42.83,42.83
EURRUB,20100113,182900,42.82,42.82,42.82,42.82
EURRUB,20100113,183100,42.81,42.81,42.81,42.81
EURRUB,20100113,183200,42.80,42.80,42.80,42.80
EURRUB,20100113,183400,42.79,42.80,42.79,42.80
EURRUB,20100113,183500,42.79,42.79,42.79,42.79
EURRUB,20100113,183600,42.80,42.80,42.80,42.80
EURRUB,20100113,183800,42.81,42.83,42.81,42.83
EURRUB,20100113,183900,42.82,42.83,42.82,42.83
EURRUB,20100113,184000,42.82,42.82,42.81,42.81
EURRUB,20100113,184100,42.82,42.83,42.82,42.83
EURRUB,20100113,184200,42.82,42.82,42.82,42.82
EURRUB,20100113,184300,42.83,42.83,42.83,42.83
EURRUB,20100113,184400,42.84,42.84,42.83,42.83
EURRUB,20100113,184500,42.84,42.84,42.83,42.83
EURRUB,20100113,184600,42.84,42.84,42.84,42.84
EURRUB,20100113,184800,42.83,42.83,42.83,42.83
EURRUB,20100113,185100,42.84,42.84,42.84,42.84
EURRUB,20100113,185200,42.85,42.85,42.85,42.85
EURRUB,20100113,185300,42.86,42.86,42.85,42.85
EURRUB,20100113,185400,42.86,42.86,42.85,42.85
EURRUB,20100113,185700,42.84,42.84,42.84,42.84
EURRUB,20100113,185800,42.83,42.83,42.83,42.83
EURRUB,20100113,190000,42.82,42.82,42.81,42.81
EURRUB,20100113,190100,42.82,42.82,42.82,42.82
EURRUB,20100113,190200,42.81,42.83,42.81,42.83
EURRUB,20100113,190300,42.82,42.82,42.82,42.82
EURRUB,20100113,190400,42.81,42.81,42.80,42.80
EURRUB,20100113,190500,42.81,42.81,42.81,42.81
EURRUB,20100113,190700,42.82,42.82,42.82,42.82
EURRUB,20100113,190800,42.81,42.81,42.81,42.81
EURRUB,20100113,190900,42.82,42.82,42.82,42.82
EURRUB,20100113,191000,42.81,42.81,42.80,42.80
EURRUB,20100113,191100,42.81,42.81,42.80,42.80
EURRUB,20100113,191200,42.81,42.81,42.81,42.81
EURRUB,20100113,191500,42.80,42.81,42.80,42.81
EURRUB,20100113,191600,42.80,42.81,42.80,42.81
EURRUB,20100113,191700,42.80,42.80,42.80,42.80
EURRUB,20100113,191800,42.79,42.79,42.78,42.78
EURRUB,20100113,191900,42.77,42.78,42.77,42.78
EURRUB,20100113,192000,42.77,42.77,42.77,42.77
EURRUB,20100113,192100,42.76,42.76,42.76,42.76
EURRUB,20100113,192200,42.77,42.77,42.76,42.76
EURRUB,20100113,192300,42.75,42.75,42.75,42.75
EURRUB,20100113,192400,42.76,42.76,42.76,42.76
EURRUB,20100113,192500,42.75,42.76,42.75,42.76
EURRUB,20100113,192600,42.77,42.77,42.77,42.77
EURRUB,20100113,192700,42.76,42.76,42.76,42.76
EURRUB,20100113,193000,42.77,42.78,42.77,42.78
EURRUB,20100113,193100,42.77,42.77,42.77,42.77
EURRUB,20100113,193200,42.78,42.79,42.78,42.79
EURRUB,20100113,193300,42.78,42.78,42.78,42.78
EURRUB,20100113,193400,42.79,42.79,42.79,42.79
EURRUB,20100113,193500,42.78,42.78,42.78,42.78
EURRUB,20100113,193600,42.79,42.80,42.79,42.80
EURRUB,20100113,193700,42.79,42.79,42.78,42.78
EURRUB,20100113,193800,42.79,42.79,42.79,42.79
EURRUB,20100113,193900,42.80,42.80,42.80,42.80
EURRUB,20100113,194100,42.81,42.81,42.81,42.81
EURRUB,20100113,194400,42.80,42.80,42.79,42.79
EURRUB,20100113,194500,42.80,42.80,42.80,42.80
EURRUB,20100113,194700,42.81,42.81,42.81,42.81
EURRUB,20100113,194900,42.80,42.80,42.80,42.80
EURRUB,20100113,195000,42.79,42.79,42.79,42.79
EURRUB,20100113,195100,42.78,42.79,42.78,42.79
EURRUB,20100113,195200,42.80,42.80,42.80,42.80
EURRUB,20100113,195300,42.81,42.81,42.80,42.80
EURRUB,20100113,195500,42.81,42.81,42.80,42.80
EURRUB,20100113,195600,42.81,42.81,42.81,42.81
EURRUB,20100113,195700,42.82,42.82,42.82,42.82
EURRUB,20100113,200000,42.81,42.81,42.81,42.81
EURRUB,20100113,200100,42.80,42.81,42.80,42.81
EURRUB,20100113,200200,42.82,42.82,42.81,42.81
EURRUB,20100113,200300,42.80,42.80,42.80,42.80
EURRUB,20100113,200400,42.79,42.80,42.79,42.80
EURRUB,20100113,200500,42.79,42.80,42.79,42.80
EURRUB,20100113,200600,42.79,42.79,42.79,42.79
EURRUB,20100113,200700,42.80,42.80,42.79,42.79
EURRUB,20100113,200800,42.80,42.80,42.80,42.80
EURRUB,20100113,200900,42.79,42.79,42.79,42.79
EURRUB,20100113,201200,42.80,42.80,42.80,42.80
EURRUB,20100113,201400,42.81,42.81,42.81,42.81
EURRUB,20100113,201500,42.80,42.80,42.80,42.80
EURRUB,20100113,201600,42.81,42.81,42.81,42.81
EURRUB,20100113,201700,42.80,42.80,42.80,42.80
EURRUB,20100113,201800,42.81,42.81,42.81,42.81
EURRUB,20100113,201900,42.80,42.80,42.80,42.80
EURRUB,20100113,202100,42.81,42.81,42.81,42.81
EURRUB,20100113,202200,42.80,42.81,42.80,42.81
EURRUB,20100113,202500,42.80,42.80,42.80,42.80
EURRUB,20100113,202600,42.81,42.81,42.80,42.80
EURRUB,20100113,202700,42.81,42.81,42.81,42.81
EURRUB,20100113,203100,42.80,42.81,42.80,42.81
EURRUB,20100113,203200,42.80,42.80,42.80,42.80
EURRUB,20100113,203300,42.81,42.81,42.80,42.80
EURRUB,20100113,203400,42.81,42.81,42.81,42.81
EURRUB,20100113,203700,42.82,42.82,42.82,42.82
EURRUB,20100113,203900,42.83,42.83,42.82,42.82
EURRUB,20100113,204100,42.81,42.81,42.81,42.81
EURRUB,20100113,204200,42.82,42.82,42.82,42.82
EURRUB,20100113,204500,42.83,42.83,42.82,42.82
EURRUB,20100113,204900,42.83,42.83,42.83,42.83
EURRUB,20100113,205200,42.82,42.82,42.82,42.82
EURRUB,20100113,205400,42.81,42.81,42.81,42.81
EURRUB,20100113,205500,42.82,42.82,42.81,42.81
EURRUB,20100113,205800,42.82,42.82,42.82,42.82
EURRUB,20100113,205900,42.83,42.83,42.83,42.83
EURRUB,20100113,210200,42.82,42.82,42.82,42.82
EURRUB,20100113,210700,42.82,42.82,42.82,42.82
EURRUB,20100113,211200,42.82,42.82,42.82,42.82
EURRUB,20100113,211400,42.83,42.83,42.83,42.83
EURRUB,20100113,211700,42.84,42.84,42.84,42.84
EURRUB,20100113,211800,42.83,42.83,42.83,42.83
EURRUB,20100113,212300,42.82,42.83,42.82,42.83
EURRUB,20100113,212400,42.82,42.82,42.82,42.82
EURRUB,20100113,212600,42.81,42.81,42.81,42.81
EURRUB,20100113,212700,42.82,42.82,42.82,42.82
EURRUB,20100113,212800,42.83,42.83,42.83,42.83
EURRUB,20100113,212900,42.84,42.84,42.84,42.84
EURRUB,20100113,213000,42.83,42.83,42.83,42.83
EURRUB,20100113,213400,42.84,42.84,42.83,42.83
EURRUB,20100113,213500,42.84,42.84,42.84,42.84
EURRUB,20100113,213600,42.83,42.83,42.83,42.83
EURRUB,20100113,213700,42.82,42.82,42.82,42.82
EURRUB,20100113,213900,42.81,42.81,42.81,42.81
EURRUB,20100113,214000,42.82,42.82,42.82,42.82
EURRUB,20100113,214500,42.82,42.82,42.82,42.82
EURRUB,20100113,215000,42.82,42.82,42.82,42.82
EURRUB,20100113,215500,42.82,42.82,42.81,42.81
EURRUB,20100113,215600,42.82,42.82,42.82,42.82
EURRUB,20100113,215700,42.81,42.82,42.81,42.82
EURRUB,20100113,220200,42.82,42.82,42.82,42.82
EURRUB,20100113,220300,42.83,42.83,42.83,42.83
EURRUB,20100113,220600,42.82,42.82,42.82,42.82
EURRUB,20100113,220700,42.83,42.83,42.83,42.83
EURRUB,20100113,221200,42.83,42.83,42.83,42.83
EURRUB,20100113,221300,42.82,42.82,42.82,42.82
EURRUB,20100113,221400,42.83,42.83,42.83,42.83
EURRUB,20100113,221900,42.83,42.83,42.83,42.83
EURRUB,20100113,222400,42.83,42.83,42.83,42.83
EURRUB,20100113,222900,42.83,42.83,42.83,42.83
EURRUB,20100113,223200,42.84,42.84,42.84,42.84
EURRUB,20100113,223300,42.83,42.83,42.83,42.83
EURRUB,20100113,223800,42.83,42.83,42.83,42.83
EURRUB,20100113,224300,42.83,42.83,42.83,42.83
EURRUB,20100113,224800,42.83,42.83,42.83,42.83
EURRUB,20100113,225300,42.83,42.83,42.83,42.83
EURRUB,20100113,225800,42.82,42.82,42.82,42.82
EURRUB,20100113,225900,42.83,42.83,42.83,42.83
EURRUB,20100113,230200,42.82,42.82,42.82,42.82
EURRUB,20100113,230500,42.81,42.82,42.81,42.82
EURRUB,20100113,230800,42.81,42.82,42.81,42.82
EURRUB,20100113,230900,42.83,42.83,42.82,42.82
EURRUB,20100113,231400,42.82,42.82,42.82,42.82
EURRUB,20100113,231900,42.82,42.82,42.82,42.82
EURRUB,20100113,232000,42.81,42.81,42.81,42.81
EURRUB,20100113,232200,42.82,42.82,42.82,42.82
EURRUB,20100113,232300,42.81,42.81,42.81,42.81
EURRUB,20100113,232800,42.81,42.81,42.81,42.81
EURRUB,20100113,233100,42.80,42.80,42.80,42.80
EURRUB,20100113,233200,42.81,42.81,42.81,42.81
EURRUB,20100113,233300,42.80,42.80,42.80,42.80
EURRUB,20100113,233700,42.79,42.79,42.79,42.79
EURRUB,20100113,233800,42.80,42.80,42.80,42.80
EURRUB,20100113,233900,42.79,42.80,42.79,42.80
EURRUB,20100113,234100,42.81,42.81,42.81,42.81
EURRUB,20100113,234200,42.80,42.80,42.80,42.80
EURRUB,20100113,234700,42.80,42.80,42.80,42.80
EURRUB,20100113,234800,42.81,42.81,42.80,42.80
EURRUB,20100113,234900,42.81,42.81,42.81,42.81
EURRUB,20100113,235200,42.80,42.81,42.80,42.81
EURRUB,20100113,235300,42.80,42.81,42.80,42.81
EURRUB,20100113,235400,42.80,42.80,42.80,42.80
EURRUB,20100113,235700,42.79,42.79,42.79,42.79
EURRUB,20100113,235800,42.80,42.80,42.80,42.80
USDHUF,20100113,000100,184.5,184.5,184.5,184.5
USDHUF,20100113,000200,184.4,184.4,184.4,184.4
USDHUF,20100113,000400,184.3,184.3,184.3,184.3
USDHUF,20100113,000600,184.4,184.4,184.3,184.3
USDHUF,20100113,000800,184.4,184.4,184.4,184.4
USDHUF,20100113,000900,184.3,184.3,184.3,184.3
USDHUF,20100113,001400,184.3,184.3,184.3,184.3
USDHUF,20100113,001600,184.5,184.5,184.5,184.5
USDHUF,20100113,001700,184.4,184.4,184.3,184.3
USDHUF,20100113,001900,184.5,184.5,184.3,184.3
USDHUF,20100113,002100,184.4,184.4,184.4,184.4
USDHUF,20100113,002200,184.3,184.3,184.3,184.3
USDHUF,20100113,002500,184.6,184.6,184.5,184.5
USDHUF,20100113,002600,184.3,184.4,184.3,184.4
USDHUF,20100113,002700,184.6,184.6,184.6,184.6
USDHUF,20100113,002800,184.5,184.5,184.3,184.3
USDHUF,20100113,002900,184.6,184.6,184.6,184.6
USDHUF,20100113,003000,184.5,184.5,184.3,184.3
USDHUF,20100113,003100,184.4,184.4,184.4,184.4
USDHUF,20100113,003400,184.3,184.3,184.3,184.3
USDHUF,20100113,003500,184.4,184.4,184.4,184.4
USDHUF,20100113,003800,184.5,184.5,184.5,184.5
USDHUF,20100113,003900,184.4,184.4,184.4,184.4
USDHUF,20100113,004200,184.5,184.5,184.5,184.5
USDHUF,20100113,004300,184.4,184.4,184.4,184.4
USDHUF,20100113,004400,184.5,184.5,184.5,184.5
USDHUF,20100113,004600,184.4,184.4,184.4,184.4
USDHUF,20100113,004700,184.5,184.6,184.5,184.5
USDHUF,20100113,004800,184.6,184.6,184.6,184.6
USDHUF,20100113,004900,184.5,184.5,184.5,184.5
USDHUF,20100113,005200,184.6,184.6,184.6,184.6
USDHUF,20100113,005400,184.5,184.6,184.5,184.6
USDHUF,20100113,005500,184.8,184.8,184.8,184.8
USDHUF,20100113,005600,184.6,184.6,184.5,184.5
USDHUF,20100113,005700,184.6,184.6,184.6,184.6
USDHUF,20100113,010100,184.5,184.5,184.5,184.5
USDHUF,20100113,010200,184.6,184.6,184.5,184.5
USDHUF,20100113,010300,184.6,184.6,184.6,184.6
USDHUF,20100113,010400,184.5,184.6,184.5,184.6
USDHUF,20100113,010500,184.5,184.5,184.5,184.5
USDHUF,20100113,010600,184.6,184.6,184.6,184.6
USDHUF,20100113,011000,184.7,184.7,184.7,184.7
USDHUF,20100113,011100,184.6,184.6,184.6,184.6
USDHUF,20100113,011200,184.5,184.5,184.5,184.5
USDHUF,20100113,011300,184.6,184.6,184.5,184.5
USDHUF,20100113,011400,184.6,184.6,184.6,184.6
USDHUF,20100113,011500,184.5,184.7,184.5,184.6
USDHUF,20100113,011700,184.5,184.7,184.5,184.7
USDHUF,20100113,011800,184.6,184.6,184.6,184.6
USDHUF,20100113,011900,184.7,184.7,184.6,184.6
USDHUF,20100113,012000,184.5,184.6,184.5,184.6
USDHUF,20100113,012300,184.5,184.5,184.5,184.5
USDHUF,20100113,012400,184.6,184.6,184.5,184.5
USDHUF,20100113,012600,184.4,184.6,184.4,184.5
USDHUF,20100113,012800,184.4,184.5,184.4,184.5
USDHUF,20100113,012900,184.4,184.4,184.4,184.4
USDHUF,20100113,013000,184.7,184.7,184.6,184.6
USDHUF,20100113,013100,184.4,184.4,184.4,184.4
USDHUF,20100113,013200,184.5,184.6,184.5,184.6
USDHUF,20100113,013300,184.5,184.5,184.5,184.5
USDHUF,20100113,013400,184.7,184.7,184.7,184.7
USDHUF,20100113,013500,184.5,184.5,184.5,184.5
USDHUF,20100113,013900,184.6,184.6,184.5,184.5
USDHUF,20100113,014100,184.6,184.6,184.5,184.5
USDHUF,20100113,014300,184.6,184.6,184.6,184.6
USDHUF,20100113,014400,184.5,184.5,184.5,184.5
USDHUF,20100113,014500,184.6,184.6,184.6,184.6
USDHUF,20100113,014600,184.5,184.5,184.5,184.5
USDHUF,20100113,014700,184.4,184.4,184.4,184.4
USDHUF,20100113,014800,184.5,184.5,184.5,184.5
USDHUF,20100113,015200,184.6,184.6,184.5,184.5
USDHUF,20100113,015400,184.6,184.6,184.6,184.6
USDHUF,20100113,015600,184.5,184.6,184.5,184.6
USDHUF,20100113,015700,184.5,184.5,184.5,184.5
USDHUF,20100113,015800,184.6,184.6,184.6,184.6
USDHUF,20100113,020200,184.7,184.7,184.7,184.7
USDHUF,20100113,020500,184.8,184.8,184.7,184.7
USDHUF,20100113,020600,184.6,184.6,184.6,184.6
USDHUF,20100113,020700,184.7,184.9,184.7,184.8
USDHUF,20100113,020800,184.7,184.7,184.7,184.7
USDHUF,20100113,020900,184.8,184.8,184.8,184.8
USDHUF,20100113,021000,184.7,184.7,184.7,184.7
USDHUF,20100113,021100,184.8,184.8,184.8,184.8
USDHUF,20100113,021200,184.6,184.6,184.6,184.6
USDHUF,20100113,021400,184.7,184.7,184.7,184.7
USDHUF,20100113,021500,184.6,184.6,184.6,184.6
USDHUF,20100113,021600,184.8,184.8,184.6,184.6
USDHUF,20100113,021700,184.7,184.8,184.7,184.8
USDHUF,20100113,021800,184.9,184.9,184.6,184.6
USDHUF,20100113,021900,184.7,184.8,184.7,184.8
USDHUF,20100113,022000,184.7,184.7,184.7,184.7
USDHUF,20100113,022100,184.6,184.7,184.6,184.7
USDHUF,20100113,022200,184.8,184.8,184.8,184.8
USDHUF,20100113,022400,184.9,184.9,184.9,184.9
USDHUF,20100113,022500,184.8,184.8,184.8,184.8
USDHUF,20100113,022600,184.7,184.7,184.6,184.6
USDHUF,20100113,022700,184.7,184.7,184.7,184.7
USDHUF,20100113,022900,184.8,184.8,184.8,184.8
USDHUF,20100113,023000,184.7,184.7,184.6,184.6
USDHUF,20100113,023100,184.7,184.7,184.7,184.7
USDHUF,20100113,023200,184.6,184.6,184.6,184.6
USDHUF,20100113,023300,184.7,184.7,184.7,184.7
USDHUF,20100113,023400,184.6,184.6,184.6,184.6
USDHUF,20100113,023500,184.5,184.5,184.5,184.5
USDHUF,20100113,023700,184.6,184.6,184.6,184.6
USDHUF,20100113,023800,184.7,184.8,184.6,184.6
USDHUF,20100113,023900,184.7,184.7,184.7,184.7
USDHUF,20100113,024000,184.6,184.8,184.6,184.7
USDHUF,20100113,024100,184.6,184.6,184.6,184.6
USDHUF,20100113,024200,184.7,184.7,184.7,184.7
USDHUF,20100113,024300,184.5,184.7,184.5,184.7
USDHUF,20100113,024600,184.8,184.8,184.8,184.8
USDHUF,20100113,024700,184.7,184.7,184.5,184.5
USDHUF,20100113,024800,184.6,184.7,184.6,184.7
USDHUF,20100113,024900,184.6,184.6,184.6,184.6
USDHUF,20100113,025100,184.5,184.5,184.5,184.5
USDHUF,20100113,025200,184.6,184.6,184.6,184.6
USDHUF,20100113,025400,184.5,184.5,184.5,184.5
USDHUF,20100113,025500,184.6,184.6,184.4,184.4
USDHUF,20100113,025600,184.6,184.6,184.6,184.6
USDHUF,20100113,025700,184.5,184.5,184.5,184.5
USDHUF,20100113,025900,184.6,184.6,184.6,184.6
USDHUF,20100113,030000,184.5,184.5,184.5,184.5
USDHUF,20100113,030100,184.6,184.6,184.6,184.6
USDHUF,20100113,030200,184.5,184.5,184.5,184.5
USDHUF,20100113,030400,184.6,184.6,184.5,184.5
USDHUF,20100113,030500,184.4,184.5,184.4,184.5
USDHUF,20100113,030600,184.6,184.6,184.5,184.5
USDHUF,20100113,031000,184.6,184.6,184.6,184.6
USDHUF,20100113,031100,184.5,184.5,184.5,184.5
USDHUF,20100113,031200,184.6,184.6,184.6,184.6
USDHUF,20100113,031300,184.5,184.6,184.5,184.6
USDHUF,20100113,031400,184.8,184.8,184.8,184.8
USDHUF,20100113,031500,184.5,184.5,184.5,184.5
USDHUF,20100113,031700,184.6,184.6,184.5,184.5
USDHUF,20100113,031900,184.6,184.6,184.5,184.5
USDHUF,20100113,032100,184.6,184.6,184.6,184.6
USDHUF,20100113,032300,184.5,184.5,184.5,184.5
USDHUF,20100113,032800,184.5,184.5,184.5,184.5
USDHUF,20100113,033300,184.5,184.5,184.5,184.5
USDHUF,20100113,033500,184.6,184.6,184.5,184.5
USDHUF,20100113,033600,184.6,184.6,184.6,184.6
USDHUF,20100113,033700,184.5,184.6,184.5,184.6
USDHUF,20100113,033800,184.7,184.7,184.7,184.7
USDHUF,20100113,033900,184.5,184.5,184.5,184.5
USDHUF,20100113,034000,184.4,184.5,184.4,184.5
USDHUF,20100113,034100,184.4,184.4,184.4,184.4
USDHUF,20100113,034200,184.3,184.3,184.3,184.3
USDHUF,20100113,034300,184.6,184.6,184.5,184.5
USDHUF,20100113,034400,184.4,184.4,184.4,184.4
USDHUF,20100113,034500,184.5,184.5,184.4,184.4
USDHUF,20100113,035000,184.4,184.4,184.4,184.4
USDHUF,20100113,035100,184.5,184.5,184.5,184.5
USDHUF,20100113,035300,184.6,184.6,184.6,184.6
USDHUF,20100113,035400,184.4,184.4,184.4,184.4
USDHUF,20100113,035600,184.6,184.6,184.5,184.5
USDHUF,20100113,040000,184.6,184.6,184.6,184.6
USDHUF,20100113,040100,184.5,184.5,184.5,184.5
USDHUF,20100113,040300,184.6,184.6,184.6,184.6
USDHUF,20100113,040400,184.5,184.6,184.5,184.6
USDHUF,20100113,040500,184.5,184.5,184.5,184.5
USDHUF,20100113,040600,184.6,184.7,184.6,184.7
USDHUF,20100113,040700,184.6,184.6,184.6,184.6
USDHUF,20100113,040900,184.7,184.7,184.6,184.6
USDHUF,20100113,041000,184.5,184.5,184.5,184.5
USDHUF,20100113,041200,184.7,184.7,184.6,184.6
USDHUF,20100113,041300,184.5,184.5,184.5,184.5
USDHUF,20100113,041500,184.6,184.6,184.6,184.6
USDHUF,20100113,041600,184.5,184.6,184.5,184.6
USDHUF,20100113,041800,184.7,184.7,184.6,184.6
USDHUF,20100113,042100,184.5,184.5,184.5,184.5
USDHUF,20100113,042400,184.8,184.8,184.6,184.6
USDHUF,20100113,042500,184.5,184.6,184.5,184.6
USDHUF,20100113,042600,184.5,184.5,184.5,184.5
USDHUF,20100113,043100,184.5,184.5,184.5,184.5
USDHUF,20100113,043200,184.4,184.5,184.4,184.5
USDHUF,20100113,043400,184.6,184.6,184.6,184.6
USDHUF,20100113,043500,184.7,184.7,184.6,184.6
USDHUF,20100113,043600,184.5,184.5,184.5,184.5
USDHUF,20100113,043700,184.6,184.6,184.6,184.6
USDHUF,20100113,043800,184.5,184.5,184.5,184.5
USDHUF,20100113,043900,184.7,184.7,184.6,184.6
USDHUF,20100113,044000,184.5,184.5,184.5,184.5
USDHUF,20100113,044100,184.7,184.7,184.7,184.7
USDHUF,20100113,044200,184.6,184.6,184.5,184.5
USDHUF,20100113,044300,184.4,184.4,184.4,184.4
USDHUF,20100113,044400,184.6,184.6,184.5,184.5
USDHUF,20100113,044500,184.6,184.6,184.6,184.6
USDHUF,20100113,044600,184.5,184.5,184.5,184.5
USDHUF,20100113,045100,184.5,184.5,184.4,184.4
USDHUF,20100113,045200,184.5,184.5,184.5,184.5
USDHUF,20100113,045300,184.4,184.4,184.4,184.4
USDHUF,20100113,045400,184.5,184.5,184.5,184.5
USDHUF,20100113,045600,184.4,184.7,184.4,184.7
USDHUF,20100113,045700,184.5,184.5,184.4,184.4
USDHUF,20100113,050000,184.5,184.5,184.5,184.5
USDHUF,20100113,050100,184.6,184.6,184.5,184.5
USDHUF,20100113,050300,184.4,184.5,184.4,184.5
USDHUF,20100113,050400,184.4,184.4,184.4,184.4
USDHUF,20100113,050500,184.5,184.5,184.4,184.4
USDHUF,20100113,050900,184.6,184.6,184.6,184.6
USDHUF,20100113,051000,184.4,184.4,184.4,184.4
USDHUF,20100113,051100,184.5,184.5,184.5,184.5
USDHUF,20100113,051200,184.4,184.4,184.4,184.4
USDHUF,20100113,051300,184.5,184.5,184.5,184.5
USDHUF,20100113,051400,184.6,184.6,184.4,184.4
USDHUF,20100113,051800,184.5,184.5,184.5,184.5
USDHUF,20100113,052000,184.4,184.4,184.4,184.4
USDHUF,20100113,052400,184.5,184.5,184.5,184.5
USDHUF,20100113,052500,184.3,184.5,184.3,184.5
USDHUF,20100113,052700,184.6,184.6,184.4,184.4
USDHUF,20100113,052800,184.3,184.3,184.3,184.3
USDHUF,20100113,052900,184.4,184.4,184.4,184.4
USDHUF,20100113,053000,184.3,184.5,184.3,184.4
USDHUF,20100113,053100,184.3,184.3,184.3,184.3
USDHUF,20100113,053300,184.4,184.4,184.4,184.4
USDHUF,20100113,053400,184.3,184.4,184.3,184.4
USDHUF,20100113,053800,184.3,184.4,184.3,184.4
USDHUF,20100113,054000,184.3,184.3,184.3,184.3
USDHUF,20100113,054100,184.4,184.4,184.4,184.4
USDHUF,20100113,054200,184.3,184.3,184.3,184.3
USDHUF,20100113,054300,184.4,184.4,184.4,184.4
USDHUF,20100113,054400,184.6,184.6,184.5,184.5
USDHUF,20100113,054500,184.3,184.3,184.3,184.3
USDHUF,20100113,054600,184.4,184.4,184.4,184.4
USDHUF,20100113,054700,184.3,184.3,184.3,184.3
USDHUF,20100113,055000,184.4,184.4,184.4,184.4
USDHUF,20100113,055100,184.3,184.3,184.3,184.3
USDHUF,20100113,055300,184.4,184.4,184.3,184.3
USDHUF,20100113,055500,184.4,184.5,184.4,184.5
USDHUF,20100113,055700,184.3,184.3,184.3,184.3
USDHUF,20100113,060000,184.4,184.4,184.4,184.4
USDHUF,20100113,060200,184.3,184.3,184.3,184.3
USDHUF,20100113,060500,184.4,184.4,184.4,184.4
USDHUF,20100113,060600,184.5,184.5,184.4,184.4
USDHUF,20100113,060800,184.5,184.5,184.5,184.5
USDHUF,20100113,061100,184.4,184.4,184.4,184.4
USDHUF,20100113,061300,184.5,184.5,184.4,184.4
USDHUF,20100113,061700,184.5,184.6,184.5,184.6
USDHUF,20100113,061800,184.5,184.5,184.4,184.4
USDHUF,20100113,061900,184.5,184.5,184.4,184.5
USDHUF,20100113,062000,184.4,184.4,184.4,184.4
USDHUF,20100113,062400,184.5,184.5,184.3,184.3
USDHUF,20100113,062500,184.4,184.4,184.4,184.4
USDHUF,20100113,062800,184.3,184.4,184.3,184.4
USDHUF,20100113,062900,184.3,184.3,184.3,184.3
USDHUF,20100113,063000,184.4,184.4,184.4,184.4
USDHUF,20100113,063100,184.3,184.3,184.3,184.3
USDHUF,20100113,063200,184.4,184.4,184.4,184.4
USDHUF,20100113,063400,184.3,184.3,184.3,184.3
USDHUF,20100113,063500,184.4,184.4,184.3,184.3
USDHUF,20100113,063800,184.4,184.4,184.4,184.4
USDHUF,20100113,063900,184.5,184.5,184.5,184.5
USDHUF,20100113,064000,184.3,184.3,184.3,184.3
USDHUF,20100113,064300,184.5,184.5,184.5,184.5
USDHUF,20100113,064400,184.3,184.3,184.3,184.3
USDHUF,20100113,064600,184.4,184.4,184.3,184.3
USDHUF,20100113,064700,184.5,184.5,184.4,184.4
USDHUF,20100113,064800,184.5,184.5,184.5,184.5
USDHUF,20100113,064900,184.4,184.4,184.3,184.3
USDHUF,20100113,065000,184.4,184.4,184.3,184.3
USDHUF,20100113,065200,184.5,184.5,184.4,184.4
USDHUF,20100113,065300,184.3,184.4,184.3,184.4
USDHUF,20100113,065400,184.5,184.5,184.5,184.5
USDHUF,20100113,065500,184.4,184.4,184.4,184.4
USDHUF,20100113,065700,184.3,184.3,184.3,184.3
USDHUF,20100113,065800,184.4,184.4,184.4,184.4
USDHUF,20100113,065900,184.5,184.5,184.5,184.5
USDHUF,20100113,070000,184.4,184.4,184.3,184.3
USDHUF,20100113,070100,184.4,184.4,184.3,184.3
USDHUF,20100113,070300,184.4,184.4,184.4,184.4
USDHUF,20100113,070500,184.5,184.5,184.5,184.5
USDHUF,20100113,070900,184.4,184.4,184.4,184.4
USDHUF,20100113,071000,184.5,184.5,184.4,184.4
USDHUF,20100113,071100,184.3,184.3,184.3,184.3
USDHUF,20100113,071200,184.4,184.4,184.3,184.4
USDHUF,20100113,071400,184.5,184.5,184.5,184.5
USDHUF,20100113,071500,184.3,184.3,184.3,184.3
USDHUF,20100113,071600,184.4,184.4,184.4,184.4
USDHUF,20100113,071700,184.3,184.3,184.3,184.3
USDHUF,20100113,072000,184.4,184.4,184.4,184.4
USDHUF,20100113,072100,184.2,184.3,184.2,184.3
USDHUF,20100113,072200,184.5,184.5,184.5,184.5
USDHUF,20100113,072300,184.4,184.4,184.3,184.3
USDHUF,20100113,072500,184.5,184.5,184.4,184.4
USDHUF,20100113,072600,184.2,184.3,184.2,184.3
USDHUF,20100113,072900,184.4,184.4,184.4,184.4
USDHUF,20100113,073000,184.3,184.3,184.2,184.2
USDHUF,20100113,073100,184.3,184.4,184.2,184.4
USDHUF,20100113,073200,184.2,184.2,184.2,184.2
USDHUF,20100113,073300,184.3,184.4,184.3,184.4
USDHUF,20100113,073400,184.2,184.2,184.2,184.2
USDHUF,20100113,073500,184.3,184.4,184.3,184.4
USDHUF,20100113,073600,184.2,184.2,184.2,184.2
USDHUF,20100113,073800,184.3,184.3,184.2,184.3
USDHUF,20100113,073900,184.2,184.2,184.2,184.2
USDHUF,20100113,074000,184.3,184.3,184.3,184.3
USDHUF,20100113,074100,184.2,184.2,184.2,184.2
USDHUF,20100113,074200,184.3,184.4,184.3,184.4
USDHUF,20100113,074300,184.2,184.2,184.2,184.2
USDHUF,20100113,074400,184.4,184.4,184.4,184.4
USDHUF,20100113,074500,184.3,184.3,184.3,184.3
USDHUF,20100113,074600,184.4,184.4,184.4,184.4
USDHUF,20100113,074700,184.3,184.3,184.2,184.2
USDHUF,20100113,075000,184.3,184.3,184.3,184.3
USDHUF,20100113,075100,184.2,184.2,184.2,184.2
USDHUF,20100113,075400,184.3,184.3,184.1,184.1
USDHUF,20100113,075500,184.2,184.3,184.2,184.2
USDHUF,20100113,075600,184.3,184.3,184.3,184.3
USDHUF,20100113,075700,184.2,184.2,184.2,184.2
USDHUF,20100113,075900,184.3,184.3,184.3,184.3
USDHUF,20100113,080000,184.4,184.4,184.2,184.2
USDHUF,20100113,080100,184.3,184.3,184.3,184.3
USDHUF,20100113,080200,184.1,184.1,184.1,184.1
USDHUF,20100113,080300,184.0,184.1,184.0,184.1
USDHUF,20100113,080400,184.2,184.2,184.1,184.1
USDHUF,20100113,080500,184.0,184.1,184.0,184.1
USDHUF,20100113,080600,184.2,184.2,184.2,184.2
USDHUF,20100113,080700,184.1,184.1,184.0,184.0
USDHUF,20100113,080800,184.1,184.2,184.1,184.1
USDHUF,20100113,080900,183.9,183.9,183.9,183.9
USDHUF,20100113,081000,184.1,184.1,184.1,184.1
USDHUF,20100113,081100,184.0,184.0,183.9,183.9
USDHUF,20100113,081200,184.0,184.0,184.0,184.0
USDHUF,20100113,081300,183.9,184.0,183.9,184.0
USDHUF,20100113,081400,183.9,184.0,183.9,184.0
USDHUF,20100113,081500,184.1,184.1,184.0,184.0
USDHUF,20100113,081600,184.1,184.1,184.1,184.1
USDHUF,20100113,081700,184.2,184.2,184.0,184.0
USDHUF,20100113,081800,184.1,184.2,184.1,184.2
USDHUF,20100113,081900,184.1,184.2,184.0,184.0
USDHUF,20100113,082100,183.8,183.9,183.8,183.9
USDHUF,20100113,082200,184.0,184.0,184.0,184.0
USDHUF,20100113,082300,184.1,184.1,184.1,184.1
USDHUF,20100113,082400,184.2,184.2,184.2,184.2
USDHUF,20100113,082500,184.3,184.3,184.2,184.3
USDHUF,20100113,082600,184.2,184.3,184.1,184.3
USDHUF,20100113,082700,184.1,184.3,184.1,184.3
USDHUF,20100113,082800,184.1,184.2,184.1,184.2
USDHUF,20100113,083000,184.3,184.4,184.3,184.3
USDHUF,20100113,083100,184.4,184.4,184.3,184.3
USDHUF,20100113,083200,184.4,184.4,184.4,184.4
USDHUF,20100113,083300,184.3,184.3,184.3,184.3
USDHUF,20100113,083400,184.4,184.4,184.4,184.4
USDHUF,20100113,083500,184.3,184.3,184.3,184.3
USDHUF,20100113,083900,184.4,184.4,184.4,184.4
USDHUF,20100113,084000,184.3,184.3,184.3,184.3
USDHUF,20100113,084100,184.5,184.5,184.5,184.5
USDHUF,20100113,084200,184.3,184.3,184.3,184.3
USDHUF,20100113,084600,184.4,184.4,184.3,184.3
USDHUF,20100113,084800,184.4,184.5,184.4,184.4
USDHUF,20100113,085100,184.5,184.5,184.5,184.5
USDHUF,20100113,085200,184.6,184.6,184.6,184.6
USDHUF,20100113,085300,184.5,184.5,184.5,184.5
USDHUF,20100113,085400,184.6,184.6,184.6,184.6
USDHUF,20100113,085500,184.5,184.5,184.5,184.5
USDHUF,20100113,085600,184.6,184.7,184.6,184.7
USDHUF,20100113,085700,184.6,184.7,184.6,184.7
USDHUF,20100113,085800,184.6,184.6,184.6,184.6
USDHUF,20100113,085900,184.7,184.7,184.6,184.7
USDHUF,20100113,090000,184.6,184.6,184.6,184.6
USDHUF,20100113,090100,184.8,184.8,184.7,184.7
USDHUF,20100113,090200,184.6,184.6,184.6,184.6
USDHUF,20100113,090300,184.5,184.7,184.5,184.5
USDHUF,20100113,090400,184.6,184.6,184.5,184.5
USDHUF,20100113,090500,184.6,184.7,184.6,184.7
USDHUF,20100113,090600,184.6,184.7,184.6,184.7
USDHUF,20100113,090700,184.9,184.9,184.9,184.9
USDHUF,20100113,090800,184.7,184.8,184.7,184.8
USDHUF,20100113,090900,184.9,185.0,184.8,185.0
USDHUF,20100113,091000,184.9,184.9,184.8,184.8
USDHUF,20100113,091200,185.0,185.0,184.9,184.9
USDHUF,20100113,091400,185.1,185.1,184.9,184.9
USDHUF,20100113,091600,184.8,184.9,184.8,184.9
USDHUF,20100113,091700,184.8,184.8,184.8,184.8
USDHUF,20100113,091900,184.7,184.8,184.7,184.8
USDHUF,20100113,092000,184.7,184.9,184.7,184.9
USDHUF,20100113,092100,184.7,184.7,184.6,184.6
USDHUF,20100113,092200,184.7,184.7,184.7,184.7
USDHUF,20100113,092300,184.6,184.6,184.6,184.6
USDHUF,20100113,092500,184.7,184.7,184.6,184.6
USDHUF,20100113,092600,184.5,184.5,184.5,184.5
USDHUF,20100113,092700,184.4,184.4,184.4,184.4
USDHUF,20100113,092800,184.3,184.3,184.3,184.3
USDHUF,20100113,092900,184.5,184.5,184.4,184.4
USDHUF,20100113,093000,184.3,184.3,184.2,184.2
USDHUF,20100113,093100,184.3,184.4,184.3,184.4
USDHUF,20100113,093200,184.3,184.3,184.3,184.3
USDHUF,20100113,093300,184.4,184.4,184.3,184.3
USDHUF,20100113,093400,184.5,184.5,184.3,184.3
USDHUF,20100113,093600,184.4,184.4,184.3,184.3
USDHUF,20100113,093700,184.2,184.2,184.2,184.2
USDHUF,20100113,093800,184.3,184.3,184.2,184.2
USDHUF,20100113,093900,184.4,184.4,184.3,184.3
USDHUF,20100113,094400,184.3,184.3,184.3,184.3
USDHUF,20100113,094500,184.4,184.4,184.4,184.4
USDHUF,20100113,094600,184.3,184.3,184.2,184.2
USDHUF,20100113,094700,184.1,184.3,184.1,184.3
USDHUF,20100113,094900,184.2,184.2,184.2,184.2
USDHUF,20100113,095000,184.3,184.3,184.1,184.1
USDHUF,20100113,095300,184.0,184.0,184.0,184.0
USDHUF,20100113,095400,184.1,184.1,184.1,184.1
USDHUF,20100113,095500,184.0,184.0,184.0,184.0
USDHUF,20100113,095700,183.9,183.9,183.8,183.8
USDHUF,20100113,095800,183.7,183.8,183.7,183.7
USDHUF,20100113,095900,183.6,183.6,183.6,183.6
USDHUF,20100113,100100,183.7,183.7,183.5,183.5
USDHUF,20100113,100200,183.7,183.8,183.7,183.8
USDHUF,20100113,100300,183.7,183.7,183.7,183.7
USDHUF,20100113,100500,183.6,183.6,183.5,183.5
USDHUF,20100113,100600,183.4,183.4,183.4,183.4
USDHUF,20100113,100700,183.5,183.5,183.5,183.5
USDHUF,20100113,100800,183.6,183.6,183.5,183.5
USDHUF,20100113,100900,183.6,183.6,183.6,183.6
USDHUF,20100113,101000,183.5,183.6,183.5,183.5
USDHUF,20100113,101100,183.4,183.5,183.4,183.5
USDHUF,20100113,101200,183.6,183.6,183.4,183.4
USDHUF,20100113,101400,183.5,183.6,183.4,183.4
USDHUF,20100113,101500,183.3,183.3,183.3,183.3
USDHUF,20100113,101600,183.4,183.4,183.3,183.3
USDHUF,20100113,101800,183.5,183.5,183.5,183.5
USDHUF,20100113,101900,183.3,183.4,183.3,183.4
USDHUF,20100113,102000,183.5,183.6,183.4,183.6
USDHUF,20100113,102100,183.5,183.5,183.4,183.4
USDHUF,20100113,102200,183.5,183.5,183.4,183.5
USDHUF,20100113,102300,183.7,183.7,183.6,183.7
USDHUF,20100113,102500,183.8,183.8,183.6,183.6
USDHUF,20100113,102600,183.5,183.5,183.5,183.5
USDHUF,20100113,102700,183.4,183.6,183.4,183.5
USDHUF,20100113,102800,183.4,183.4,183.4,183.4
USDHUF,20100113,102900,183.5,183.5,183.4,183.4
USDHUF,20100113,103000,183.5,183.5,183.5,183.5
USDHUF,20100113,103100,183.7,183.7,183.7,183.7
USDHUF,20100113,103200,183.5,183.6,183.5,183.6
USDHUF,20100113,103300,183.5,183.7,183.5,183.7
USDHUF,20100113,103400,183.6,183.6,183.6,183.6
USDHUF,20100113,103500,183.5,183.7,183.5,183.7
USDHUF,20100113,103600,183.5,183.6,183.5,183.6
USDHUF,20100113,103900,183.7,183.7,183.7,183.7
USDHUF,20100113,104000,183.8,183.9,183.7,183.7
USDHUF,20100113,104200,183.8,183.8,183.7,183.7
USDHUF,20100113,104300,183.6,183.6,183.6,183.6
USDHUF,20100113,104500,183.5,183.6,183.5,183.5
USDHUF,20100113,104600,183.7,183.7,183.7,183.7
USDHUF,20100113,104700,183.6,183.6,183.4,183.4
USDHUF,20100113,104800,183.6,183.6,183.6,183.6
USDHUF,20100113,104900,183.5,183.5,183.4,183.4
USDHUF,20100113,105000,183.5,183.5,183.5,183.5
USDHUF,20100113,105100,183.6,183.6,183.5,183.5
USDHUF,20100113,105300,183.6,183.7,183.5,183.5
USDHUF,20100113,105400,183.6,183.6,183.6,183.6
USDHUF,20100113,105500,183.7,183.7,183.6,183.6
USDHUF,20100113,105600,183.5,183.5,183.5,183.5
USDHUF,20100113,105700,183.6,183.7,183.6,183.7
USDHUF,20100113,105800,183.6,183.6,183.6,183.6
USDHUF,20100113,105900,183.7,183.7,183.7,183.7
USDHUF,20100113,110000,183.6,183.7,183.6,183.7
USDHUF,20100113,110100,183.8,183.9,183.8,183.9
USDHUF,20100113,110200,183.8,183.8,183.8,183.8
USDHUF,20100113,110300,183.9,183.9,183.9,183.9
USDHUF,20100113,110400,184.0,184.0,183.9,183.9
USDHUF,20100113,110500,183.8,183.9,183.8,183.9
USDHUF,20100113,110600,184.0,184.0,183.8,183.8
USDHUF,20100113,110700,183.9,183.9,183.8,183.8
USDHUF,20100113,110900,184.0,184.0,183.9,183.9
USDHUF,20100113,111000,183.8,183.8,183.7,183.7
USDHUF,20100113,111100,183.9,183.9,183.9,183.9
USDHUF,20100113,111200,183.7,183.7,183.7,183.7
USDHUF,20100113,111300,183.6,183.7,183.6,183.7
USDHUF,20100113,111400,183.6,183.6,183.6,183.6
USDHUF,20100113,111500,183.7,183.7,183.4,183.4
USDHUF,20100113,111600,183.6,183.6,183.6,183.6
USDHUF,20100113,111700,183.5,183.7,183.5,183.6
USDHUF,20100113,111900,183.8,183.8,183.8,183.8
USDHUF,20100113,112000,183.6,183.6,183.6,183.6
USDHUF,20100113,112100,183.7,183.7,183.7,183.7
USDHUF,20100113,112200,183.6,183.6,183.5,183.5
USDHUF,20100113,112300,183.7,183.7,183.7,183.7
USDHUF,20100113,112400,183.4,183.4,183.4,183.4
USDHUF,20100113,112500,183.6,183.6,183.6,183.6
USDHUF,20100113,112600,183.7,183.7,183.4,183.4
USDHUF,20100113,112800,183.6,183.6,183.4,183.4
USDHUF,20100113,112900,183.6,183.6,183.6,183.6
USDHUF,20100113,113000,183.8,183.8,183.5,183.5
USDHUF,20100113,113200,183.7,183.7,183.6,183.6
USDHUF,20100113,113300,183.5,183.5,183.5,183.5
USDHUF,20100113,113400,183.6,183.6,183.6,183.6
USDHUF,20100113,113500,183.5,183.5,183.5,183.5
USDHUF,20100113,113600,183.6,183.6,183.6,183.6
USDHUF,20100113,113700,183.5,183.5,183.5,183.5
USDHUF,20100113,113800,183.4,183.4,183.4,183.4
USDHUF,20100113,113900,183.6,183.6,183.6,183.6
USDHUF,20100113,114000,183.4,183.4,183.4,183.4
USDHUF,20100113,114100,183.6,183.6,183.6,183.6
USDHUF,20100113,114200,183.4,183.4,183.4,183.4
USDHUF,20100113,114300,183.6,183.7,183.6,183.6
USDHUF,20100113,114400,183.5,183.5,183.5,183.5
USDHUF,20100113,114500,183.6,183.6,183.6,183.6
USDHUF,20100113,114600,183.3,183.4,183.3,183.4
USDHUF,20100113,114700,183.3,183.7,183.3,183.7
USDHUF,20100113,114800,183.5,183.5,183.5,183.5
USDHUF,20100113,114900,183.6,183.6,183.6,183.6
USDHUF,20100113,115000,183.5,183.5,183.5,183.5
USDHUF,20100113,115100,183.7,183.7,183.7,183.7
USDHUF,20100113,115200,183.5,183.5,183.5,183.5
USDHUF,20100113,115400,183.6,183.6,183.4,183.4
USDHUF,20100113,115500,183.5,183.5,183.5,183.5
USDHUF,20100113,115600,183.6,183.6,183.6,183.6
USDHUF,20100113,115700,183.3,183.3,183.3,183.3
USDHUF,20100113,115800,183.5,183.6,183.5,183.5
USDHUF,20100113,120000,183.3,183.5,183.3,183.5
USDHUF,20100113,120100,183.4,183.4,183.4,183.4
USDHUF,20100113,120200,183.5,183.6,183.5,183.6
USDHUF,20100113,120300,183.5,183.5,183.4,183.4
USDHUF,20100113,120400,183.6,183.6,183.6,183.6
USDHUF,20100113,120500,183.5,183.5,183.3,183.3
USDHUF,20100113,120900,183.4,183.4,183.3,183.3
USDHUF,20100113,121000,183.1,183.3,183.1,183.3
USDHUF,20100113,121100,183.2,183.2,183.1,183.1
USDHUF,20100113,121500,183.2,183.2,183.2,183.2
USDHUF,20100113,121600,183.1,183.1,183.1,183.1
USDHUF,20100113,121700,183.0,183.1,183.0,183.1
USDHUF,20100113,121800,183.2,183.2,183.1,183.1
USDHUF,20100113,122000,183.2,183.2,183.1,183.1
USDHUF,20100113,122200,183.2,183.3,183.2,183.2
USDHUF,20100113,122400,183.0,183.3,183.0,183.2
USDHUF,20100113,122500,183.1,183.1,183.1,183.1
USDHUF,20100113,122600,183.3,183.3,183.3,183.3
USDHUF,20100113,122700,183.1,183.1,183.1,183.1
USDHUF,20100113,122800,183.2,183.2,183.2,183.2
USDHUF,20100113,122900,183.1,183.1,183.1,183.1
USDHUF,20100113,123000,183.0,183.1,183.0,183.1
USDHUF,20100113,123100,183.0,183.0,183.0,183.0
USDHUF,20100113,123200,182.9,182.9,182.8,182.8
USDHUF,20100113,123300,183.0,183.0,182.8,182.9
USDHUF,20100113,123400,182.8,182.9,182.8,182.9
USDHUF,20100113,123500,183.0,183.0,182.9,182.9
USDHUF,20100113,123700,183.1,183.1,183.0,183.0
USDHUF,20100113,123800,182.9,182.9,182.8,182.9
USDHUF,20100113,123900,182.8,182.9,182.8,182.9
USDHUF,20100113,124000,182.8,182.8,182.8,182.8
USDHUF,20100113,124100,183.0,183.0,182.9,182.9
USDHUF,20100113,124200,182.7,182.7,182.6,182.6
USDHUF,20100113,124300,182.8,182.8,182.8,182.8
USDHUF,20100113,124400,182.7,182.7,182.7,182.7
USDHUF,20100113,124500,182.8,182.8,182.8,182.8
USDHUF,20100113,124600,182.7,182.7,182.7,182.7
USDHUF,20100113,124700,182.6,182.7,182.6,182.7
USDHUF,20100113,124800,182.8,182.9,182.7,182.7
USDHUF,20100113,124900,182.8,182.8,182.7,182.7
USDHUF,20100113,125000,182.8,182.8,182.7,182.7
USDHUF,20100113,125200,182.6,182.8,182.6,182.8
USDHUF,20100113,125300,182.7,182.7,182.7,182.7
USDHUF,20100113,125400,182.8,182.9,182.7,182.9
USDHUF,20100113,125500,182.8,182.8,182.7,182.7
USDHUF,20100113,125600,182.6,182.6,182.6,182.6
USDHUF,20100113,130000,182.7,182.7,182.6,182.6
USDHUF,20100113,130100,182.8,182.8,182.6,182.6
USDHUF,20100113,130200,182.7,182.7,182.7,182.7
USDHUF,20100113,130300,182.8,182.8,182.7,182.7
USDHUF,20100113,130400,182.6,182.6,182.6,182.6
USDHUF,20100113,130500,182.7,182.7,182.7,182.7
USDHUF,20100113,130600,182.6,182.6,182.6,182.6
USDHUF,20100113,130700,182.7,182.7,182.7,182.7
USDHUF,20100113,130800,182.6,182.6,182.3,182.3
USDHUF,20100113,130900,182.2,182.3,182.2,182.3
USDHUF,20100113,131000,182.2,182.3,182.2,182.3
USDHUF,20100113,131100,182.2,182.2,182.2,182.2
USDHUF,20100113,131200,182.3,182.3,182.3,182.3
USDHUF,20100113,131400,182.4,182.4,182.3,182.3
USDHUF,20100113,131600,182.5,182.5,182.2,182.2
USDHUF,20100113,131800,182.4,182.4,182.4,182.4
USDHUF,20100113,131900,182.3,182.3,182.3,182.3
USDHUF,20100113,132000,182.4,182.4,182.4,182.4
USDHUF,20100113,132100,182.3,182.3,182.2,182.2
USDHUF,20100113,132200,182.3,182.4,182.3,182.4
USDHUF,20100113,132300,182.3,182.3,182.3,182.3
USDHUF,20100113,132400,182.4,182.5,182.4,182.5
USDHUF,20100113,132500,182.4,182.4,182.3,182.3
USDHUF,20100113,132900,182.4,182.4,182.2,182.2
USDHUF,20100113,133000,182.3,182.3,182.3,182.3
USDHUF,20100113,133100,182.4,182.4,182.4,182.4
USDHUF,20100113,133200,182.3,182.3,182.3,182.3
USDHUF,20100113,133300,182.4,182.6,182.4,182.6
USDHUF,20100113,133400,182.4,182.4,182.4,182.4
USDHUF,20100113,133500,182.5,182.5,182.5,182.5
USDHUF,20100113,133600,182.4,182.4,182.4,182.4
USDHUF,20100113,133800,182.3,182.4,182.3,182.4
USDHUF,20100113,134000,182.5,182.5,182.5,182.5
USDHUF,20100113,134100,182.4,182.4,182.4,182.4
USDHUF,20100113,134200,182.5,182.6,182.5,182.5
USDHUF,20100113,134400,182.6,182.7,182.6,182.7
USDHUF,20100113,134500,182.6,182.6,182.6,182.6
USDHUF,20100113,134600,182.7,182.8,182.7,182.8
USDHUF,20100113,134700,182.7,182.7,182.6,182.6
USDHUF,20100113,134800,182.5,182.6,182.4,182.6
USDHUF,20100113,134900,182.4,182.4,182.4,182.4
USDHUF,20100113,135000,182.5,182.5,182.5,182.5
USDHUF,20100113,135100,182.4,182.5,182.4,182.5
USDHUF,20100113,135500,182.4,182.6,182.4,182.4
USDHUF,20100113,135600,182.6,182.7,182.6,182.7
USDHUF,20100113,135700,182.8,182.8,182.7,182.7
USDHUF,20100113,135900,182.8,182.8,182.8,182.8
USDHUF,20100113,140000,182.7,182.8,182.7,182.8
USDHUF,20100113,140100,182.9,182.9,182.9,182.9
USDHUF,20100113,140200,182.8,182.8,182.8,182.8
USDHUF,20100113,140300,182.9,182.9,182.9,182.9
USDHUF,20100113,140400,183.0,183.0,182.8,182.8
USDHUF,20100113,140500,182.9,182.9,182.9,182.9
USDHUF,20100113,140600,182.8,183.0,182.8,182.8
USDHUF,20100113,140800,182.7,182.9,182.7,182.8
USDHUF,20100113,140900,182.7,182.7,182.7,182.7
USDHUF,20100113,141000,182.8,182.9,182.8,182.9
USDHUF,20100113,141100,182.8,182.8,182.8,182.8
USDHUF,20100113,141200,182.9,183.0,182.9,183.0
USDHUF,20100113,141300,182.9,182.9,182.8,182.8
USDHUF,20100113,141400,182.9,182.9,182.9,182.9
USDHUF,20100113,141500,182.8,182.8,182.8,182.8
USDHUF,20100113,141700,182.9,182.9,182.7,182.7
USDHUF,20100113,141800,182.9,182.9,182.9,182.9
USDHUF,20100113,142100,183.0,183.0,183.0,183.0
USDHUF,20100113,142200,182.9,182.9,182.9,182.9
USDHUF,20100113,142300,183.0,183.0,182.9,183.0
USDHUF,20100113,142400,182.9,182.9,182.9,182.9
USDHUF,20100113,142500,183.1,183.1,183.1,183.1
USDHUF,20100113,142600,182.8,182.8,182.8,182.8
USDHUF,20100113,142700,183.0,183.0,182.8,182.8
USDHUF,20100113,142800,182.9,182.9,182.8,182.9
USDHUF,20100113,142900,182.8,183.0,182.8,183.0
USDHUF,20100113,143000,182.9,182.9,182.7,182.7
USDHUF,20100113,143100,182.6,182.7,182.6,182.7
USDHUF,20100113,143200,182.9,182.9,182.6,182.6
USDHUF,20100113,143300,182.5,182.6,182.5,182.6
USDHUF,20100113,143400,182.7,182.8,182.7,182.8
USDHUF,20100113,143500,182.7,182.7,182.7,182.7
USDHUF,20100113,143600,182.8,182.8,182.7,182.7
USDHUF,20100113,143900,182.6,182.6,182.6,182.6
USDHUF,20100113,144000,182.7,182.7,182.7,182.7
USDHUF,20100113,144100,182.8,182.8,182.6,182.6
USDHUF,20100113,144200,182.7,182.8,182.7,182.8
USDHUF,20100113,144300,182.7,182.7,182.7,182.7
USDHUF,20100113,144400,182.6,182.7,182.6,182.6
USDHUF,20100113,144500,182.8,182.8,182.6,182.6
USDHUF,20100113,144700,182.7,182.7,182.6,182.6
USDHUF,20100113,144900,182.7,182.7,182.6,182.6
USDHUF,20100113,145000,182.4,182.5,182.4,182.4
USDHUF,20100113,145100,182.7,182.7,182.5,182.5
USDHUF,20100113,145200,182.6,182.6,182.6,182.6
USDHUF,20100113,145300,182.4,182.6,182.4,182.6
USDHUF,20100113,145400,182.7,182.7,182.6,182.7
USDHUF,20100113,145500,182.5,182.7,182.5,182.7
USDHUF,20100113,145600,182.4,182.4,182.4,182.4
USDHUF,20100113,145700,182.3,182.4,182.3,182.4
USDHUF,20100113,145800,182.3,182.3,182.3,182.3
USDHUF,20100113,150000,182.1,182.1,182.1,182.1
USDHUF,20100113,150200,182.3,182.3,182.3,182.3
USDHUF,20100113,150400,182.4,182.4,182.3,182.3
USDHUF,20100113,150500,182.4,182.5,182.3,182.5
USDHUF,20100113,150600,182.6,182.7,182.6,182.7
USDHUF,20100113,150700,182.5,182.5,182.4,182.5
USDHUF,20100113,150800,182.6,182.7,182.6,182.7
USDHUF,20100113,150900,182.6,182.7,182.6,182.7
USDHUF,20100113,151000,182.5,182.7,182.5,182.7
USDHUF,20100113,151100,182.6,182.6,182.5,182.5
USDHUF,20100113,151200,182.7,182.7,182.6,182.7
USDHUF,20100113,151300,182.6,182.6,182.6,182.6
USDHUF,20100113,151400,182.5,182.5,182.5,182.5
USDHUF,20100113,151500,182.6,182.6,182.3,182.3
USDHUF,20100113,151600,182.4,182.6,182.4,182.5
USDHUF,20100113,151700,182.7,182.7,182.5,182.5
USDHUF,20100113,151800,182.6,182.6,182.6,182.6
USDHUF,20100113,151900,182.5,182.7,182.5,182.6
USDHUF,20100113,152000,182.5,182.5,182.5,182.5
USDHUF,20100113,152100,182.6,182.7,182.5,182.5
USDHUF,20100113,152200,182.6,182.6,182.6,182.6
USDHUF,20100113,152300,182.5,182.7,182.5,182.6
USDHUF,20100113,152400,182.5,182.5,182.4,182.5
USDHUF,20100113,152500,182.7,182.7,182.7,182.7
USDHUF,20100113,152600,182.6,182.7,182.6,182.6
USDHUF,20100113,152700,182.7,182.8,182.7,182.8
USDHUF,20100113,152800,182.7,182.8,182.7,182.8
USDHUF,20100113,152900,182.7,182.8,182.7,182.8
USDHUF,20100113,153000,182.9,182.9,182.9,182.9
USDHUF,20100113,153100,183.0,183.0,183.0,183.0
USDHUF,20100113,153200,183.1,183.2,183.0,183.0
USDHUF,20100113,153300,183.1,183.1,182.9,182.9
USDHUF,20100113,153400,183.0,183.0,182.9,182.9
USDHUF,20100113,153600,183.0,183.0,183.0,183.0
USDHUF,20100113,153700,182.9,182.9,182.9,182.9
USDHUF,20100113,153800,183.0,183.1,183.0,183.1
USDHUF,20100113,153900,182.9,182.9,182.8,182.9
USDHUF,20100113,154000,183.0,183.0,183.0,183.0
USDHUF,20100113,154100,183.1,183.1,183.1,183.1
USDHUF,20100113,154200,183.2,183.2,183.1,183.1
USDHUF,20100113,154300,183.2,183.2,183.1,183.1
USDHUF,20100113,154400,183.2,183.2,183.2,183.2
USDHUF,20100113,154500,183.1,183.2,183.1,183.1
USDHUF,20100113,154600,183.0,183.0,183.0,183.0
USDHUF,20100113,154700,182.9,183.0,182.9,182.9
USDHUF,20100113,154800,183.0,183.0,183.0,183.0
USDHUF,20100113,154900,183.1,183.1,183.1,183.1
USDHUF,20100113,155400,183.1,183.1,183.1,183.1
USDHUF,20100113,155600,183.0,183.1,183.0,183.1
USDHUF,20100113,155700,183.0,183.0,183.0,183.0
USDHUF,20100113,155800,183.1,183.1,183.0,183.0
USDHUF,20100113,155900,183.1,183.2,183.1,183.1
USDHUF,20100113,160000,183.2,183.3,183.2,183.2
USDHUF,20100113,160100,183.3,183.3,183.3,183.3
USDHUF,20100113,160200,183.2,183.4,183.2,183.3
USDHUF,20100113,160300,183.4,183.4,183.4,183.4
USDHUF,20100113,160400,183.5,183.5,183.5,183.5
USDHUF,20100113,160700,183.6,183.6,183.5,183.5
USDHUF,20100113,160800,183.6,183.6,183.6,183.6
USDHUF,20100113,160900,183.5,183.5,183.5,183.5
USDHUF,20100113,161100,183.6,183.7,183.6,183.7
USDHUF,20100113,161200,183.6,183.7,183.6,183.7
USDHUF,20100113,161300,183.6,183.8,183.6,183.8
USDHUF,20100113,161400,183.6,183.7,183.6,183.7
USDHUF,20100113,161500,183.6,183.6,183.6,183.6
USDHUF,20100113,161600,183.7,183.7,183.7,183.7
USDHUF,20100113,161700,183.8,183.8,183.8,183.8
USDHUF,20100113,161800,183.9,183.9,183.8,183.9
USDHUF,20100113,162000,183.8,184.1,183.8,183.9
USDHUF,20100113,162100,184.0,184.0,184.0,184.0
USDHUF,20100113,162200,184.1,184.1,184.0,184.0
USDHUF,20100113,162300,183.9,183.9,183.9,183.9
USDHUF,20100113,162400,184.0,184.1,184.0,184.1
USDHUF,20100113,162500,184.0,184.1,184.0,184.1
USDHUF,20100113,162600,184.0,184.3,184.0,184.3
USDHUF,20100113,162700,184.2,184.2,184.1,184.1
USDHUF,20100113,162800,184.0,184.1,184.0,184.1
USDHUF,20100113,162900,184.0,184.0,184.0,184.0
USDHUF,20100113,163000,183.9,183.9,183.9,183.9
USDHUF,20100113,163100,184.0,184.1,184.0,184.1
USDHUF,20100113,163200,184.2,184.2,184.1,184.1
USDHUF,20100113,163300,184.2,184.2,184.1,184.1
USDHUF,20100113,163400,184.2,184.2,184.1,184.1
USDHUF,20100113,163500,184.0,184.2,184.0,184.0
USDHUF,20100113,163600,183.9,184.0,183.9,184.0
USDHUF,20100113,163700,184.1,184.1,184.1,184.1
USDHUF,20100113,163800,183.9,184.0,183.9,183.9
USDHUF,20100113,163900,184.0,184.0,184.0,184.0
USDHUF,20100113,164000,183.9,183.9,183.9,183.9
USDHUF,20100113,164100,184.0,184.0,184.0,184.0
USDHUF,20100113,164200,183.9,183.9,183.9,183.9
USDHUF,20100113,164300,184.0,184.0,184.0,184.0
USDHUF,20100113,164400,183.9,184.1,183.9,184.0
USDHUF,20100113,164600,183.9,184.1,183.9,184.0
USDHUF,20100113,164700,183.9,183.9,183.9,183.9
USDHUF,20100113,164800,184.0,184.0,183.9,183.9
USDHUF,20100113,165000,184.0,184.0,184.0,184.0
USDHUF,20100113,165100,183.9,184.0,183.9,184.0
USDHUF,20100113,165200,183.9,184.1,183.9,184.1
USDHUF,20100113,165300,184.0,184.0,183.9,184.0
USDHUF,20100113,165400,183.9,184.0,183.9,184.0
USDHUF,20100113,165500,183.9,183.9,183.9,183.9
USDHUF,20100113,165600,183.8,183.8,183.8,183.8
USDHUF,20100113,165700,184.0,184.0,183.8,183.8
USDHUF,20100113,165800,183.9,183.9,183.9,183.9
USDHUF,20100113,165900,183.7,183.9,183.7,183.8
USDHUF,20100113,170100,183.9,184.0,183.9,184.0
USDHUF,20100113,170200,183.8,183.9,183.8,183.9
USDHUF,20100113,170300,184.0,184.1,184.0,184.1
USDHUF,20100113,170400,183.9,183.9,183.9,183.9
USDHUF,20100113,170500,184.0,184.0,184.0,184.0
USDHUF,20100113,170600,184.1,184.1,183.9,184.1
USDHUF,20100113,170700,184.3,184.3,184.3,184.3
USDHUF,20100113,170800,184.2,184.2,184.1,184.2
USDHUF,20100113,170900,184.1,184.1,184.1,184.1
USDHUF,20100113,171100,184.2,184.2,183.9,183.9
USDHUF,20100113,171200,184.0,184.1,184.0,184.1
USDHUF,20100113,171300,184.0,184.0,184.0,184.0
USDHUF,20100113,171400,184.1,184.1,184.1,184.1
USDHUF,20100113,171500,184.2,184.2,184.0,184.0
USDHUF,20100113,171600,184.1,184.1,184.1,184.1
USDHUF,20100113,171700,184.2,184.2,184.1,184.2
USDHUF,20100113,171800,184.3,184.3,184.2,184.2
USDHUF,20100113,171900,184.3,184.4,184.2,184.2
USDHUF,20100113,172000,184.3,184.4,184.3,184.3
USDHUF,20100113,172100,184.4,184.5,184.4,184.4
USDHUF,20100113,172200,184.3,184.3,184.2,184.2
USDHUF,20100113,172300,184.4,184.4,184.1,184.1
USDHUF,20100113,172400,184.2,184.2,184.1,184.1
USDHUF,20100113,172500,184.3,184.3,184.3,184.3
USDHUF,20100113,172600,184.1,184.1,184.0,184.0
USDHUF,20100113,172700,184.1,184.2,184.1,184.2
USDHUF,20100113,172800,184.1,184.1,184.0,184.0
USDHUF,20100113,172900,184.1,184.1,184.1,184.1
USDHUF,20100113,173000,184.0,184.0,184.0,184.0
USDHUF,20100113,173100,184.1,184.1,184.1,184.1
USDHUF,20100113,173200,184.2,184.2,184.0,184.0
USDHUF,20100113,173300,184.1,184.1,184.1,184.1
USDHUF,20100113,173400,184.2,184.2,184.1,184.1
USDHUF,20100113,173600,184.3,184.3,184.1,184.1
USDHUF,20100113,173700,184.3,184.3,184.3,184.3
USDHUF,20100113,173800,184.1,184.3,184.1,184.3
USDHUF,20100113,173900,184.1,184.1,184.1,184.1
USDHUF,20100113,174000,184.2,184.2,184.2,184.2
USDHUF,20100113,174100,184.3,184.3,184.2,184.2
USDHUF,20100113,174200,184.1,184.3,184.1,184.1
USDHUF,20100113,174300,184.3,184.3,184.2,184.2
USDHUF,20100113,174500,184.3,184.3,184.2,184.2
USDHUF,20100113,174700,184.3,184.3,184.1,184.1
USDHUF,20100113,174800,184.2,184.2,184.2,184.2
USDHUF,20100113,174900,184.3,184.3,184.2,184.2
USDHUF,20100113,175100,184.3,184.3,184.3,184.3
USDHUF,20100113,175200,184.2,184.2,184.1,184.1
USDHUF,20100113,175300,184.2,184.2,184.2,184.2
USDHUF,20100113,175500,184.1,184.3,184.1,184.3
USDHUF,20100113,175600,184.2,184.2,184.2,184.2
USDHUF,20100113,175700,184.1,184.1,184.1,184.1
USDHUF,20100113,175800,184.2,184.2,184.1,184.1
USDHUF,20100113,175900,184.0,184.0,184.0,184.0
USDHUF,20100113,180000,184.2,184.2,184.0,184.0
USDHUF,20100113,180100,183.9,183.9,183.9,183.9
USDHUF,20100113,180200,184.1,184.1,183.9,183.9
USDHUF,20100113,180300,183.7,183.7,183.6,183.6
USDHUF,20100113,180400,183.7,183.8,183.7,183.7
USDHUF,20100113,180500,183.6,183.6,183.5,183.5
USDHUF,20100113,180600,183.6,183.6,183.6,183.6
USDHUF,20100113,180700,183.5,183.5,183.5,183.5
USDHUF,20100113,180800,183.6,183.6,183.6,183.6
USDHUF,20100113,180900,183.5,183.5,183.5,183.5
USDHUF,20100113,181000,183.6,183.6,183.6,183.6
USDHUF,20100113,181100,183.4,183.5,183.4,183.5
USDHUF,20100113,181300,183.6,183.6,183.5,183.5
USDHUF,20100113,181400,183.4,183.4,183.4,183.4
USDHUF,20100113,181500,183.5,183.5,183.4,183.4
USDHUF,20100113,181700,183.5,183.5,183.4,183.4
USDHUF,20100113,181800,183.3,183.3,183.3,183.3
USDHUF,20100113,181900,183.5,183.5,183.5,183.5
USDHUF,20100113,182000,183.4,183.4,183.3,183.3
USDHUF,20100113,182100,183.5,183.5,183.5,183.5
USDHUF,20100113,182200,183.4,183.4,183.4,183.4
USDHUF,20100113,182300,183.5,183.5,183.5,183.5
USDHUF,20100113,182400,183.4,183.4,183.3,183.3
USDHUF,20100113,182600,183.4,183.4,183.3,183.3
USDHUF,20100113,182700,183.2,183.2,183.2,183.2
USDHUF,20100113,182800,183.4,183.4,183.3,183.3
USDHUF,20100113,183000,183.4,183.5,183.4,183.5
USDHUF,20100113,183100,183.3,183.4,183.3,183.4
USDHUF,20100113,183200,183.5,183.5,183.5,183.5
USDHUF,20100113,183300,183.4,183.4,183.4,183.4
USDHUF,20100113,183400,183.5,183.5,183.4,183.4
USDHUF,20100113,183500,183.5,183.5,183.4,183.4
USDHUF,20100113,183600,183.5,183.5,183.4,183.5
USDHUF,20100113,183700,183.6,183.6,183.5,183.5
USDHUF,20100113,183800,183.4,183.4,183.3,183.3
USDHUF,20100113,184000,183.4,183.4,183.4,183.4
USDHUF,20100113,184100,183.3,183.5,183.3,183.3
USDHUF,20100113,184300,183.2,183.2,183.2,183.2
USDHUF,20100113,184400,183.3,183.3,183.2,183.2
USDHUF,20100113,184500,183.3,183.3,183.3,183.3
USDHUF,20100113,184600,183.2,183.2,183.2,183.2
USDHUF,20100113,184800,183.3,183.3,183.2,183.2
USDHUF,20100113,185000,183.4,183.4,183.2,183.2
USDHUF,20100113,185200,183.5,183.5,183.3,183.3
USDHUF,20100113,185300,183.1,183.1,183.1,183.1
USDHUF,20100113,185400,183.3,183.3,183.3,183.3
USDHUF,20100113,185500,183.2,183.2,183.1,183.1
USDHUF,20100113,185600,183.2,183.2,183.2,183.2
USDHUF,20100113,185700,183.1,183.2,183.1,183.2
USDHUF,20100113,185900,183.3,183.3,183.2,183.2
USDHUF,20100113,190000,183.3,183.3,183.3,183.3
USDHUF,20100113,190100,183.4,183.4,183.2,183.2
USDHUF,20100113,190200,183.3,183.3,183.2,183.2
USDHUF,20100113,190300,183.3,183.4,183.2,183.4
USDHUF,20100113,190400,183.2,183.3,183.2,183.3
USDHUF,20100113,190500,183.4,183.4,183.4,183.4
USDHUF,20100113,190600,183.3,183.4,183.3,183.3
USDHUF,20100113,190700,183.2,183.4,183.2,183.4
USDHUF,20100113,190800,183.2,183.2,183.2,183.2
USDHUF,20100113,190900,183.3,183.3,183.3,183.3
USDHUF,20100113,191000,183.4,183.4,183.4,183.4
USDHUF,20100113,191100,183.5,183.5,183.3,183.3
USDHUF,20100113,191300,183.2,183.2,183.2,183.2
USDHUF,20100113,191400,183.3,183.4,183.3,183.4
USDHUF,20100113,191500,183.3,183.4,183.3,183.4
USDHUF,20100113,191600,183.3,183.3,183.3,183.3
USDHUF,20100113,191700,183.4,183.4,183.4,183.4
USDHUF,20100113,191900,183.5,183.5,183.5,183.5
USDHUF,20100113,192000,183.4,183.4,183.4,183.4
USDHUF,20100113,192200,183.5,183.5,183.4,183.4
USDHUF,20100113,192300,183.5,183.5,183.5,183.5
USDHUF,20100113,192400,183.6,183.6,183.5,183.5
USDHUF,20100113,192600,183.4,183.6,183.4,183.6
USDHUF,20100113,192700,183.4,183.5,183.4,183.5
USDHUF,20100113,192800,183.6,183.6,183.6,183.6
USDHUF,20100113,192900,183.4,183.4,183.4,183.4
USDHUF,20100113,193000,183.5,183.5,183.5,183.5
USDHUF,20100113,193100,183.4,183.4,183.4,183.4
USDHUF,20100113,193200,183.3,183.3,183.3,183.3
USDHUF,20100113,193300,183.4,183.5,183.4,183.4
USDHUF,20100113,193400,183.3,183.4,183.3,183.4
USDHUF,20100113,193500,183.3,183.4,183.3,183.4
USDHUF,20100113,193600,183.3,183.3,183.3,183.3
USDHUF,20100113,193700,183.4,183.4,183.4,183.4
USDHUF,20100113,193800,183.3,183.3,183.3,183.3
USDHUF,20100113,193900,183.4,183.4,183.4,183.4
USDHUF,20100113,194100,183.3,183.3,183.3,183.3
USDHUF,20100113,194200,183.2,183.2,183.2,183.2
USDHUF,20100113,194300,183.3,183.3,183.2,183.2
USDHUF,20100113,194400,183.3,183.4,183.3,183.3
USDHUF,20100113,194600,183.4,183.4,183.3,183.3
USDHUF,20100113,194700,183.2,183.2,183.2,183.2
USDHUF,20100113,194800,183.3,183.3,183.3,183.3
USDHUF,20100113,194900,183.4,183.4,183.3,183.3
USDHUF,20100113,195000,183.5,183.5,183.5,183.5
USDHUF,20100113,195100,183.4,183.4,183.3,183.3
USDHUF,20100113,195200,183.4,183.4,183.2,183.2
USDHUF,20100113,195300,183.4,183.4,183.3,183.3
USDHUF,20100113,195500,183.6,183.6,183.3,183.3
USDHUF,20100113,195600,183.2,183.2,183.2,183.2
USDHUF,20100113,195700,183.3,183.3,183.3,183.3
USDHUF,20100113,195800,183.2,183.2,183.2,183.2
USDHUF,20100113,195900,183.3,183.3,183.3,183.3
USDHUF,20100113,200000,183.2,183.3,183.2,183.3
USDHUF,20100113,200100,183.2,183.3,183.2,183.3
USDHUF,20100113,200200,183.4,183.4,183.2,183.2
USDHUF,20100113,200300,183.3,183.3,183.3,183.3
USDHUF,20100113,200400,183.4,183.4,183.3,183.3
USDHUF,20100113,200600,183.4,183.4,183.3,183.3
USDHUF,20100113,200800,183.4,183.4,183.4,183.4
USDHUF,20100113,200900,183.3,183.3,183.3,183.3
USDHUF,20100113,201300,183.5,183.5,183.2,183.2
USDHUF,20100113,201400,183.3,183.3,183.3,183.3
USDHUF,20100113,201700,183.4,183.4,183.4,183.4
USDHUF,20100113,201800,183.3,183.3,183.3,183.3
USDHUF,20100113,201900,183.5,183.5,183.5,183.5
USDHUF,20100113,202000,183.3,183.3,183.3,183.3
USDHUF,20100113,202100,183.4,183.4,183.4,183.4
USDHUF,20100113,202200,183.5,183.5,183.3,183.3
USDHUF,20100113,202600,183.4,183.4,183.3,183.3
USDHUF,20100113,202700,183.4,183.4,183.4,183.4
USDHUF,20100113,202800,183.3,183.3,183.3,183.3
USDHUF,20100113,203000,183.4,183.4,183.4,183.4
USDHUF,20100113,203100,183.3,183.3,183.3,183.3
USDHUF,20100113,203200,183.5,183.5,183.3,183.3
USDHUF,20100113,203300,183.4,183.4,183.3,183.3
USDHUF,20100113,203500,183.4,183.4,183.4,183.4
USDHUF,20100113,203600,183.3,183.3,183.3,183.3
USDHUF,20100113,203700,183.2,183.4,183.2,183.3
USDHUF,20100113,203800,183.2,183.2,183.2,183.2
USDHUF,20100113,204100,183.3,183.4,183.3,183.4
USDHUF,20100113,204200,183.2,183.2,183.2,183.2
USDHUF,20100113,204600,183.4,183.4,183.4,183.4
USDHUF,20100113,204700,183.2,183.2,183.2,183.2
USDHUF,20100113,204800,183.5,183.5,183.2,183.2
USDHUF,20100113,205300,183.2,183.2,183.2,183.2
USDHUF,20100113,205400,183.3,183.3,183.3,183.3
USDHUF,20100113,205600,183.4,183.4,183.4,183.4
USDHUF,20100113,205700,183.3,183.4,183.3,183.4
USDHUF,20100113,205800,183.3,183.3,183.2,183.2
USDHUF,20100113,205900,183.3,183.3,183.2,183.2
USDHUF,20100113,210100,183.4,183.4,183.2,183.2
USDHUF,20100113,210200,183.3,183.3,183.2,183.3
USDHUF,20100113,210300,183.4,183.4,183.4,183.4
USDHUF,20100113,210400,183.3,183.3,183.3,183.3
USDHUF,20100113,210500,183.5,183.5,183.5,183.5
USDHUF,20100113,210600,183.3,183.3,183.3,183.3
USDHUF,20100113,210700,183.6,183.6,183.6,183.6
USDHUF,20100113,210800,183.3,183.3,183.3,183.3
USDHUF,20100113,211300,183.3,183.3,183.3,183.3
USDHUF,20100113,211400,183.4,183.4,183.3,183.3
USDHUF,20100113,211500,183.2,183.2,183.2,183.2
USDHUF,20100113,211600,183.3,183.3,183.2,183.2
USDHUF,20100113,212100,183.5,183.5,183.2,183.2
USDHUF,20100113,212200,183.3,183.3,183.3,183.3
USDHUF,20100113,212300,183.5,183.5,183.3,183.3
USDHUF,20100113,212500,183.4,183.4,183.4,183.4
USDHUF,20100113,212600,183.3,183.3,183.3,183.3
USDHUF,20100113,212800,183.2,183.2,183.2,183.2
USDHUF,20100113,213300,183.2,183.2,183.2,183.2
USDHUF,20100113,213400,183.4,183.4,183.2,183.2
USDHUF,20100113,213500,183.4,183.4,183.2,183.2
USDHUF,20100113,213600,183.3,183.5,183.2,183.2
USDHUF,20100113,213700,183.3,183.3,183.3,183.3
USDHUF,20100113,213800,183.4,183.4,183.4,183.4
USDHUF,20100113,213900,183.3,183.3,183.3,183.3
USDHUF,20100113,214100,183.2,183.3,183.2,183.3
USDHUF,20100113,214200,183.4,183.4,183.3,183.3
USDHUF,20100113,214500,183.4,183.4,183.3,183.3
USDHUF,20100113,214600,183.4,183.5,183.4,183.5
USDHUF,20100113,215100,183.5,183.6,183.5,183.6
USDHUF,20100113,215200,183.5,183.5,183.5,183.5
USDHUF,20100113,215600,183.6,183.6,183.4,183.4
USDHUF,20100113,220000,183.5,183.5,183.4,183.4
USDHUF,20100113,220200,183.5,183.5,183.5,183.5
USDHUF,20100113,220300,183.4,183.4,183.4,183.4
USDHUF,20100113,220600,183.5,183.5,183.5,183.5
USDHUF,20100113,220700,183.4,183.4,183.4,183.4
USDHUF,20100113,220800,183.5,183.5,183.4,183.5
USDHUF,20100113,220900,183.4,183.4,183.4,183.4
USDHUF,20100113,221400,183.4,183.4,183.4,183.4
USDHUF,20100113,221500,183.6,183.6,183.6,183.6
USDHUF,20100113,221600,183.4,183.4,183.4,183.4
USDHUF,20100113,221700,183.7,183.7,183.7,183.7
USDHUF,20100113,221800,183.4,183.4,183.4,183.4
USDHUF,20100113,222100,183.3,183.4,183.3,183.4
USDHUF,20100113,222200,183.5,183.5,183.3,183.3
USDHUF,20100113,222600,183.6,183.6,183.3,183.3
USDHUF,20100113,222800,183.4,183.4,183.4,183.4
USDHUF,20100113,223000,183.3,183.3,183.3,183.3
USDHUF,20100113,223200,183.2,183.3,183.2,183.3
USDHUF,20100113,223400,183.6,183.6,183.6,183.6
USDHUF,20100113,223500,183.4,183.4,183.3,183.3
USDHUF,20100113,223600,183.4,183.4,183.4,183.4
USDHUF,20100113,223800,183.3,183.3,183.3,183.3
USDHUF,20100113,224000,183.2,183.3,183.2,183.3
USDHUF,20100113,224100,183.4,183.4,183.4,183.4
USDHUF,20100113,224400,183.2,183.2,183.2,183.2
USDHUF,20100113,224500,183.3,183.3,183.3,183.3
USDHUF,20100113,224600,183.4,183.4,183.3,183.3
USDHUF,20100113,225000,183.5,183.5,183.5,183.5
USDHUF,20100113,225200,183.3,183.3,183.3,183.3
USDHUF,20100113,225700,183.3,183.3,183.3,183.3
USDHUF,20100113,230200,183.3,183.3,183.3,183.3
USDHUF,20100113,230300,183.4,183.5,183.4,183.5
USDHUF,20100113,230400,183.4,183.4,183.4,183.4
USDHUF,20100113,230500,183.5,183.6,183.5,183.5
USDHUF,20100113,230600,183.6,183.6,183.6,183.6
USDHUF,20100113,230800,183.5,183.6,183.5,183.5
USDHUF,20100113,230900,183.6,183.6,183.6,183.6
USDHUF,20100113,231000,183.5,183.6,183.5,183.6
USDHUF,20100113,231100,183.5,183.5,183.4,183.5
USDHUF,20100113,231200,183.4,183.4,183.4,183.4
USDHUF,20100113,231300,183.3,183.3,183.3,183.3
USDHUF,20100113,231600,183.4,183.4,183.3,183.3
USDHUF,20100113,232000,183.5,183.5,183.5,183.5
USDHUF,20100113,232100,183.3,183.3,183.3,183.3
USDHUF,20100113,232200,183.5,183.5,183.4,183.4
USDHUF,20100113,232400,183.5,183.5,183.5,183.5
USDHUF,20100113,232600,183.4,183.4,183.4,183.4
USDHUF,20100113,233100,183.4,183.4,183.4,183.4
USDHUF,20100113,233200,183.6,183.6,183.6,183.6
USDHUF,20100113,233300,183.7,183.7,183.6,183.6
USDHUF,20100113,233400,183.7,183.7,183.7,183.7
USDHUF,20100113,233500,183.6,183.7,183.6,183.7
USDHUF,20100113,233600,183.6,183.7,183.6,183.7
USDHUF,20100113,233700,183.6,183.7,183.6,183.7
USDHUF,20100113,233800,183.6,183.7,183.6,183.7
USDHUF,20100113,233900,183.6,183.7,183.6,183.7
USDHUF,20100113,234000,183.6,183.6,183.6,183.6
USDHUF,20100113,234500,183.6,183.6,183.6,183.6
USDHUF,20100113,235000,183.6,183.6,183.6,183.6
USDHUF,20100113,235200,183.5,183.6,183.5,183.6
USDHUF,20100113,235500,183.7,183.7,183.6,183.6
USDHUF,20100113,235600,183.7,183.7,183.7,183.7
USDHUF,20100113,235700,183.6,183.7,183.6,183.7
USDHUF,20100113,235800,183.6,183.6,183.6,183.6
USDNOK,20100113,000100,5.658,5.659,5.658,5.659
USDNOK,20100113,000200,5.659,5.660,5.659,5.660
USDNOK,20100113,000300,5.660,5.660,5.660,5.660
USDNOK,20100113,000400,5.660,5.660,5.660,5.660
USDNOK,20100113,000500,5.659,5.660,5.659,5.660
USDNOK,20100113,000600,5.660,5.660,5.660,5.660
USDNOK,20100113,000700,5.660,5.660,5.660,5.660
USDNOK,20100113,000800,5.660,5.660,5.660,5.660
USDNOK,20100113,000900,5.661,5.661,5.661,5.661
USDNOK,20100113,001000,5.660,5.661,5.660,5.660
USDNOK,20100113,001100,5.660,5.660,5.660,5.660
USDNOK,20100113,001200,5.661,5.662,5.661,5.662
USDNOK,20100113,001300,5.663,5.663,5.662,5.662
USDNOK,20100113,001400,5.661,5.661,5.661,5.661
USDNOK,20100113,001500,5.661,5.661,5.661,5.661
USDNOK,20100113,001600,5.661,5.661,5.661,5.661
USDNOK,20100113,001700,5.661,5.662,5.661,5.662
USDNOK,20100113,001800,5.663,5.663,5.663,5.663
USDNOK,20100113,001900,5.663,5.664,5.663,5.663
USDNOK,20100113,002000,5.663,5.663,5.663,5.663
USDNOK,20100113,002100,5.663,5.663,5.663,5.663
USDNOK,20100113,002200,5.663,5.663,5.663,5.663
USDNOK,20100113,002300,5.664,5.664,5.663,5.663
USDNOK,20100113,002400,5.663,5.663,5.663,5.663
USDNOK,20100113,002500,5.663,5.663,5.663,5.663
USDNOK,20100113,002600,5.663,5.663,5.663,5.663
USDNOK,20100113,002700,5.663,5.663,5.663,5.663
USDNOK,20100113,002800,5.663,5.663,5.663,5.663
USDNOK,20100113,002900,5.663,5.663,5.663,5.663
USDNOK,20100113,003000,5.663,5.663,5.663,5.663
USDNOK,20100113,003100,5.662,5.662,5.662,5.662
USDNOK,20100113,003200,5.663,5.663,5.663,5.663
USDNOK,20100113,003300,5.662,5.662,5.662,5.662
USDNOK,20100113,003400,5.663,5.663,5.663,5.663
USDNOK,20100113,003500,5.663,5.663,5.663,5.663
USDNOK,20100113,003600,5.663,5.664,5.663,5.663
USDNOK,20100113,003700,5.664,5.664,5.663,5.663
USDNOK,20100113,003800,5.664,5.664,5.664,5.664
USDNOK,20100113,003900,5.664,5.664,5.664,5.664
USDNOK,20100113,004000,5.664,5.664,5.664,5.664
USDNOK,20100113,004100,5.664,5.665,5.664,5.665
USDNOK,20100113,004200,5.665,5.665,5.665,5.665
USDNOK,20100113,004300,5.665,5.665,5.665,5.665
USDNOK,20100113,004400,5.665,5.665,5.665,5.665
USDNOK,20100113,004500,5.665,5.665,5.665,5.665
USDNOK,20100113,004600,5.664,5.665,5.664,5.665
USDNOK,20100113,004700,5.664,5.666,5.664,5.666
USDNOK,20100113,004800,5.667,5.667,5.667,5.667
USDNOK,20100113,004900,5.667,5.667,5.667,5.667
USDNOK,20100113,005000,5.667,5.667,5.667,5.667
USDNOK,20100113,005100,5.667,5.668,5.667,5.668
USDNOK,20100113,005200,5.667,5.667,5.667,5.667
USDNOK,20100113,005300,5.667,5.667,5.667,5.667
USDNOK,20100113,005400,5.667,5.668,5.667,5.667
USDNOK,20100113,005500,5.667,5.667,5.667,5.667
USDNOK,20100113,005600,5.668,5.668,5.668,5.668
USDNOK,20100113,005700,5.668,5.668,5.667,5.667
USDNOK,20100113,005800,5.668,5.668,5.667,5.667
USDNOK,20100113,005900,5.668,5.668,5.667,5.668
USDNOK,20100113,010000,5.667,5.667,5.665,5.665
USDNOK,20100113,010100,5.666,5.667,5.666,5.667
USDNOK,20100113,010200,5.668,5.668,5.667,5.668
USDNOK,20100113,010300,5.667,5.667,5.667,5.667
USDNOK,20100113,010400,5.667,5.667,5.667,5.667
USDNOK,20100113,010500,5.667,5.667,5.667,5.667
USDNOK,20100113,010600,5.667,5.669,5.667,5.668
USDNOK,20100113,010700,5.668,5.668,5.668,5.668
USDNOK,20100113,010800,5.667,5.668,5.667,5.668
USDNOK,20100113,010900,5.669,5.669,5.669,5.669
USDNOK,20100113,011000,5.669,5.669,5.668,5.668
USDNOK,20100113,011100,5.669,5.669,5.668,5.668
USDNOK,20100113,011200,5.668,5.668,5.668,5.668
USDNOK,20100113,011300,5.669,5.669,5.669,5.669
USDNOK,20100113,011400,5.669,5.669,5.669,5.669
USDNOK,20100113,011500,5.668,5.668,5.667,5.667
USDNOK,20100113,011600,5.667,5.667,5.667,5.667
USDNOK,20100113,011700,5.666,5.666,5.666,5.666
USDNOK,20100113,011800,5.666,5.666,5.666,5.666
USDNOK,20100113,011900,5.665,5.665,5.664,5.664
USDNOK,20100113,012000,5.665,5.665,5.664,5.665
USDNOK,20100113,012100,5.665,5.665,5.665,5.665
USDNOK,20100113,012200,5.665,5.666,5.665,5.666
USDNOK,20100113,012300,5.666,5.666,5.666,5.666
USDNOK,20100113,012400,5.666,5.666,5.666,5.666
USDNOK,20100113,012500,5.665,5.665,5.665,5.665
USDNOK,20100113,012600,5.664,5.664,5.662,5.663
USDNOK,20100113,012700,5.662,5.662,5.662,5.662
USDNOK,20100113,012800,5.663,5.663,5.663,5.663
USDNOK,20100113,012900,5.663,5.664,5.663,5.664
USDNOK,20100113,013000,5.664,5.664,5.664,5.664
USDNOK,20100113,013100,5.664,5.664,5.664,5.664
USDNOK,20100113,013200,5.665,5.665,5.665,5.665
USDNOK,20100113,013300,5.665,5.665,5.664,5.665
USDNOK,20100113,013400,5.665,5.665,5.665,5.665
USDNOK,20100113,013500,5.664,5.664,5.664,5.664
USDNOK,20100113,013600,5.664,5.664,5.664,5.664
USDNOK,20100113,013700,5.664,5.664,5.664,5.664
USDNOK,20100113,013800,5.664,5.664,5.664,5.664
USDNOK,20100113,013900,5.664,5.665,5.664,5.665
USDNOK,20100113,014000,5.664,5.664,5.664,5.664
USDNOK,20100113,014100,5.663,5.663,5.663,5.663
USDNOK,20100113,014200,5.664,5.664,5.664,5.664
USDNOK,20100113,014300,5.664,5.665,5.664,5.665
USDNOK,20100113,014400,5.666,5.667,5.666,5.667
USDNOK,20100113,014500,5.666,5.666,5.666,5.666
USDNOK,20100113,014600,5.666,5.666,5.666,5.666
USDNOK,20100113,014700,5.666,5.666,5.666,5.666
USDNOK,20100113,014800,5.666,5.666,5.666,5.666
USDNOK,20100113,014900,5.666,5.666,5.666,5.666
USDNOK,20100113,015000,5.666,5.666,5.666,5.666
USDNOK,20100113,015100,5.666,5.666,5.666,5.666
USDNOK,20100113,015200,5.666,5.666,5.665,5.666
USDNOK,20100113,015300,5.666,5.666,5.664,5.664
USDNOK,20100113,015400,5.665,5.665,5.664,5.664
USDNOK,20100113,015500,5.665,5.665,5.665,5.665
USDNOK,20100113,015600,5.665,5.665,5.665,5.665
USDNOK,20100113,015700,5.665,5.666,5.665,5.666
USDNOK,20100113,015800,5.667,5.667,5.667,5.667
USDNOK,20100113,015900,5.667,5.668,5.667,5.668
USDNOK,20100113,020000,5.668,5.668,5.668,5.668
USDNOK,20100113,020100,5.669,5.669,5.668,5.669
USDNOK,20100113,020200,5.669,5.669,5.669,5.669
USDNOK,20100113,020300,5.669,5.669,5.669,5.669
USDNOK,20100113,020400,5.670,5.670,5.670,5.670
USDNOK,20100113,020500,5.670,5.670,5.670,5.670
USDNOK,20100113,020600,5.670,5.670,5.670,5.670
USDNOK,20100113,020700,5.670,5.670,5.670,5.670
USDNOK,20100113,020800,5.670,5.670,5.670,5.670
USDNOK,20100113,020900,5.670,5.671,5.670,5.671
USDNOK,20100113,021000,5.671,5.671,5.670,5.670
USDNOK,20100113,021100,5.670,5.670,5.670,5.670
USDNOK,20100113,021200,5.670,5.670,5.670,5.670
USDNOK,20100113,021300,5.669,5.669,5.668,5.668
USDNOK,20100113,021400,5.667,5.667,5.667,5.667
USDNOK,20100113,021500,5.667,5.667,5.666,5.666
USDNOK,20100113,021600,5.666,5.668,5.666,5.668
USDNOK,20100113,021700,5.669,5.671,5.669,5.671
USDNOK,20100113,021800,5.670,5.670,5.669,5.669
USDNOK,20100113,021900,5.670,5.671,5.670,5.670
USDNOK,20100113,022000,5.670,5.670,5.670,5.670
USDNOK,20100113,022100,5.669,5.669,5.669,5.669
USDNOK,20100113,022200,5.670,5.670,5.670,5.670
USDNOK,20100113,022300,5.670,5.671,5.670,5.670
USDNOK,20100113,022400,5.670,5.670,5.670,5.670
USDNOK,20100113,022500,5.670,5.670,5.670,5.670
USDNOK,20100113,022600,5.669,5.669,5.668,5.668
USDNOK,20100113,022700,5.667,5.667,5.667,5.667
USDNOK,20100113,022800,5.667,5.668,5.667,5.667
USDNOK,20100113,022900,5.667,5.667,5.667,5.667
USDNOK,20100113,023000,5.667,5.667,5.667,5.667
USDNOK,20100113,023100,5.666,5.666,5.665,5.666
USDNOK,20100113,023200,5.665,5.665,5.665,5.665
USDNOK,20100113,023300,5.665,5.665,5.664,5.664
USDNOK,20100113,023400,5.665,5.665,5.664,5.665
USDNOK,20100113,023500,5.665,5.665,5.665,5.665
USDNOK,20100113,023600,5.665,5.665,5.665,5.665
USDNOK,20100113,023700,5.666,5.666,5.666,5.666
USDNOK,20100113,023800,5.666,5.666,5.665,5.666
USDNOK,20100113,023900,5.667,5.667,5.667,5.667
USDNOK,20100113,024000,5.666,5.666,5.666,5.666
USDNOK,20100113,024100,5.665,5.665,5.665,5.665
USDNOK,20100113,024200,5.665,5.665,5.665,5.665
USDNOK,20100113,024300,5.665,5.667,5.665,5.667
USDNOK,20100113,024400,5.668,5.669,5.668,5.669
USDNOK,20100113,024500,5.668,5.668,5.667,5.667
USDNOK,20100113,024600,5.668,5.668,5.667,5.668
USDNOK,20100113,024700,5.669,5.669,5.667,5.667
USDNOK,20100113,024800,5.666,5.667,5.666,5.667
USDNOK,20100113,024900,5.666,5.666,5.664,5.664
USDNOK,20100113,025000,5.665,5.665,5.663,5.664
USDNOK,20100113,025100,5.664,5.664,5.664,5.664
USDNOK,20100113,025200,5.665,5.665,5.665,5.665
USDNOK,20100113,025300,5.665,5.665,5.665,5.665
USDNOK,20100113,025400,5.664,5.664,5.664,5.664
USDNOK,20100113,025500,5.664,5.664,5.663,5.663
USDNOK,20100113,025600,5.663,5.663,5.663,5.663
USDNOK,20100113,025700,5.664,5.664,5.664,5.664
USDNOK,20100113,025800,5.664,5.664,5.664,5.664
USDNOK,20100113,025900,5.664,5.664,5.664,5.664
USDNOK,20100113,030000,5.664,5.664,5.663,5.663
USDNOK,20100113,030100,5.664,5.664,5.664,5.664
USDNOK,20100113,030200,5.664,5.664,5.664,5.664
USDNOK,20100113,030300,5.664,5.664,5.664,5.664
USDNOK,20100113,030400,5.663,5.663,5.663,5.663
USDNOK,20100113,030500,5.663,5.663,5.663,5.663
USDNOK,20100113,030600,5.663,5.664,5.663,5.664
USDNOK,20100113,030700,5.664,5.664,5.664,5.664
USDNOK,20100113,030800,5.664,5.665,5.664,5.665
USDNOK,20100113,030900,5.666,5.666,5.665,5.666
USDNOK,20100113,031000,5.667,5.667,5.667,5.667
USDNOK,20100113,031100,5.667,5.667,5.666,5.666
USDNOK,20100113,031200,5.666,5.667,5.666,5.667
USDNOK,20100113,031300,5.667,5.667,5.667,5.667
USDNOK,20100113,031400,5.666,5.666,5.666,5.666
USDNOK,20100113,031500,5.666,5.667,5.666,5.667
USDNOK,20100113,031600,5.666,5.666,5.666,5.666
USDNOK,20100113,031700,5.666,5.666,5.666,5.666
USDNOK,20100113,031800,5.666,5.666,5.666,5.666
USDNOK,20100113,031900,5.667,5.667,5.666,5.666
USDNOK,20100113,032000,5.665,5.666,5.665,5.665
USDNOK,20100113,032100,5.664,5.665,5.664,5.665
USDNOK,20100113,032200,5.665,5.665,5.665,5.665
USDNOK,20100113,032300,5.666,5.666,5.665,5.665
USDNOK,20100113,032400,5.666,5.666,5.665,5.666
USDNOK,20100113,032500,5.667,5.667,5.667,5.667
USDNOK,20100113,032600,5.668,5.668,5.666,5.666
USDNOK,20100113,032700,5.667,5.667,5.666,5.666
USDNOK,20100113,032800,5.666,5.666,5.665,5.665
USDNOK,20100113,032900,5.664,5.664,5.663,5.663
USDNOK,20100113,033000,5.663,5.664,5.663,5.664
USDNOK,20100113,033100,5.663,5.663,5.663,5.663
USDNOK,20100113,033200,5.663,5.664,5.663,5.664
USDNOK,20100113,033300,5.663,5.666,5.663,5.666
USDNOK,20100113,033400,5.665,5.666,5.665,5.666
USDNOK,20100113,033500,5.666,5.666,5.666,5.666
USDNOK,20100113,033600,5.665,5.665,5.665,5.665
USDNOK,20100113,033700,5.665,5.666,5.665,5.666
USDNOK,20100113,033800,5.665,5.666,5.665,5.666
USDNOK,20100113,033900,5.666,5.666,5.665,5.665
USDNOK,20100113,034000,5.664,5.665,5.664,5.665
USDNOK,20100113,034100,5.665,5.665,5.665,5.665
USDNOK,20100113,034200,5.664,5.664,5.662,5.662
USDNOK,20100113,034300,5.663,5.663,5.662,5.662
USDNOK,20100113,034400,5.663,5.663,5.663,5.663
USDNOK,20100113,034500,5.663,5.663,5.662,5.662
USDNOK,20100113,034600,5.662,5.662,5.662,5.662
USDNOK,20100113,034700,5.662,5.662,5.662,5.662
USDNOK,20100113,034800,5.662,5.662,5.662,5.662
USDNOK,20100113,034900,5.662,5.663,5.662,5.663
USDNOK,20100113,035000,5.663,5.663,5.663,5.663
USDNOK,20100113,035100,5.664,5.664,5.664,5.664
USDNOK,20100113,035200,5.664,5.664,5.664,5.664
USDNOK,20100113,035300,5.664,5.664,5.664,5.664
USDNOK,20100113,035400,5.664,5.664,5.664,5.664
USDNOK,20100113,035500,5.664,5.664,5.664,5.664
USDNOK,20100113,035600,5.665,5.666,5.665,5.665
USDNOK,20100113,035700,5.665,5.665,5.665,5.665
USDNOK,20100113,035800,5.666,5.666,5.666,5.666
USDNOK,20100113,035900,5.665,5.666,5.665,5.666
USDNOK,20100113,040000,5.666,5.666,5.666,5.666
USDNOK,20100113,040100,5.666,5.666,5.666,5.666
USDNOK,20100113,040200,5.666,5.666,5.666,5.666
USDNOK,20100113,040300,5.667,5.667,5.667,5.667
USDNOK,20100113,040400,5.667,5.667,5.666,5.666
USDNOK,20100113,040500,5.667,5.667,5.667,5.667
USDNOK,20100113,040600,5.668,5.668,5.668,5.668
USDNOK,20100113,040700,5.668,5.669,5.667,5.667
USDNOK,20100113,040800,5.666,5.666,5.666,5.666
USDNOK,20100113,040900,5.666,5.666,5.666,5.666
USDNOK,20100113,041000,5.666,5.667,5.666,5.667
USDNOK,20100113,041100,5.666,5.667,5.666,5.666
USDNOK,20100113,041200,5.666,5.667,5.666,5.667
USDNOK,20100113,041300,5.668,5.668,5.668,5.668
USDNOK,20100113,041400,5.668,5.668,5.667,5.667
USDNOK,20100113,041500,5.668,5.668,5.668,5.668
USDNOK,20100113,041600,5.668,5.669,5.668,5.669
USDNOK,20100113,041700,5.669,5.669,5.669,5.669
USDNOK,20100113,041800,5.668,5.668,5.668,5.668
USDNOK,20100113,041900,5.667,5.667,5.667,5.667
USDNOK,20100113,042000,5.668,5.668,5.667,5.667
USDNOK,20100113,042100,5.668,5.668,5.667,5.667
USDNOK,20100113,042200,5.667,5.667,5.667,5.667
USDNOK,20100113,042300,5.667,5.667,5.667,5.667
USDNOK,20100113,042400,5.667,5.667,5.666,5.666
USDNOK,20100113,042500,5.665,5.665,5.665,5.665
USDNOK,20100113,042600,5.666,5.666,5.665,5.666
USDNOK,20100113,042700,5.667,5.667,5.667,5.667
USDNOK,20100113,042800,5.666,5.666,5.666,5.666
USDNOK,20100113,042900,5.666,5.666,5.666,5.666
USDNOK,20100113,043000,5.666,5.666,5.666,5.666
USDNOK,20100113,043100,5.666,5.666,5.666,5.666
USDNOK,20100113,043200,5.665,5.666,5.665,5.666
USDNOK,20100113,043300,5.665,5.665,5.665,5.665
USDNOK,20100113,043400,5.665,5.666,5.665,5.666
USDNOK,20100113,043500,5.666,5.666,5.666,5.666
USDNOK,20100113,043600,5.666,5.666,5.666,5.666
USDNOK,20100113,043700,5.666,5.666,5.666,5.666
USDNOK,20100113,043800,5.666,5.666,5.666,5.666
USDNOK,20100113,043900,5.665,5.665,5.664,5.664
USDNOK,20100113,044000,5.665,5.665,5.665,5.665
USDNOK,20100113,044100,5.665,5.665,5.665,5.665
USDNOK,20100113,044200,5.665,5.666,5.665,5.665
USDNOK,20100113,044300,5.665,5.665,5.665,5.665
USDNOK,20100113,044400,5.665,5.665,5.665,5.665
USDNOK,20100113,044500,5.665,5.666,5.665,5.666
USDNOK,20100113,044600,5.666,5.666,5.666,5.666
USDNOK,20100113,044700,5.666,5.666,5.666,5.666
USDNOK,20100113,044800,5.665,5.665,5.665,5.665
USDNOK,20100113,044900,5.666,5.666,5.665,5.665
USDNOK,20100113,045000,5.665,5.665,5.665,5.665
USDNOK,20100113,045100,5.665,5.665,5.664,5.664
USDNOK,20100113,045200,5.664,5.664,5.664,5.664
USDNOK,20100113,045300,5.664,5.664,5.664,5.664
USDNOK,20100113,045400,5.664,5.664,5.664,5.664
USDNOK,20100113,045500,5.664,5.664,5.664,5.664
USDNOK,20100113,045600,5.665,5.665,5.664,5.664
USDNOK,20100113,045700,5.664,5.664,5.664,5.664
USDNOK,20100113,045800,5.663,5.664,5.663,5.664
USDNOK,20100113,045900,5.665,5.665,5.664,5.664
USDNOK,20100113,050000,5.664,5.664,5.664,5.664
USDNOK,20100113,050100,5.664,5.664,5.664,5.664
USDNOK,20100113,050200,5.664,5.664,5.664,5.664
USDNOK,20100113,050300,5.664,5.664,5.664,5.664
USDNOK,20100113,050400,5.664,5.664,5.664,5.664
USDNOK,20100113,050500,5.664,5.664,5.664,5.664
USDNOK,20100113,050600,5.664,5.664,5.664,5.664
USDNOK,20100113,050700,5.664,5.664,5.664,5.664
USDNOK,20100113,050800,5.664,5.664,5.664,5.664
USDNOK,20100113,050900,5.665,5.667,5.665,5.665
USDNOK,20100113,051100,5.665,5.666,5.665,5.666
USDNOK,20100113,051200,5.666,5.666,5.665,5.665
USDNOK,20100113,051300,5.665,5.665,5.665,5.665
USDNOK,20100113,051400,5.665,5.665,5.664,5.664
USDNOK,20100113,051500,5.664,5.664,5.664,5.664
USDNOK,20100113,051600,5.665,5.665,5.664,5.664
USDNOK,20100113,051700,5.664,5.664,5.664,5.664
USDNOK,20100113,051800,5.664,5.664,5.664,5.664
USDNOK,20100113,051900,5.665,5.665,5.664,5.664
USDNOK,20100113,052000,5.664,5.664,5.664,5.664
USDNOK,20100113,052100,5.664,5.664,5.664,5.664
USDNOK,20100113,052200,5.663,5.663,5.663,5.663
USDNOK,20100113,052300,5.663,5.663,5.663,5.663
USDNOK,20100113,052400,5.663,5.663,5.663,5.663
USDNOK,20100113,052500,5.662,5.663,5.662,5.662
USDNOK,20100113,052600,5.663,5.663,5.663,5.663
USDNOK,20100113,052700,5.663,5.663,5.662,5.662
USDNOK,20100113,052800,5.662,5.662,5.662,5.662
USDNOK,20100113,052900,5.663,5.663,5.663,5.663
USDNOK,20100113,053000,5.662,5.662,5.662,5.662
USDNOK,20100113,053100,5.662,5.662,5.662,5.662
USDNOK,20100113,053200,5.662,5.662,5.662,5.662
USDNOK,20100113,053300,5.662,5.662,5.661,5.661
USDNOK,20100113,053400,5.662,5.662,5.660,5.660
USDNOK,20100113,053500,5.661,5.661,5.660,5.660
USDNOK,20100113,053600,5.660,5.660,5.660,5.660
USDNOK,20100113,053700,5.661,5.661,5.660,5.660
USDNOK,20100113,053800,5.660,5.661,5.660,5.661
USDNOK,20100113,053900,5.662,5.662,5.662,5.662
USDNOK,20100113,054000,5.662,5.662,5.662,5.662
USDNOK,20100113,054100,5.662,5.662,5.662,5.662
USDNOK,20100113,054200,5.661,5.662,5.661,5.662
USDNOK,20100113,054300,5.662,5.662,5.662,5.662
USDNOK,20100113,054400,5.663,5.663,5.662,5.662
USDNOK,20100113,054500,5.662,5.662,5.662,5.662
USDNOK,20100113,054600,5.662,5.662,5.662,5.662
USDNOK,20100113,054700,5.662,5.662,5.662,5.662
USDNOK,20100113,054800,5.661,5.662,5.661,5.662
USDNOK,20100113,054900,5.661,5.661,5.660,5.660
USDNOK,20100113,055000,5.661,5.661,5.661,5.661
USDNOK,20100113,055100,5.661,5.661,5.661,5.661
USDNOK,20100113,055200,5.661,5.661,5.661,5.661
USDNOK,20100113,055300,5.661,5.661,5.661,5.661
USDNOK,20100113,055400,5.661,5.662,5.661,5.662
USDNOK,20100113,055500,5.661,5.661,5.661,5.661
USDNOK,20100113,055600,5.661,5.661,5.661,5.661
USDNOK,20100113,055700,5.662,5.662,5.661,5.661
USDNOK,20100113,055800,5.661,5.661,5.661,5.661
USDNOK,20100113,055900,5.662,5.662,5.661,5.661
USDNOK,20100113,060000,5.661,5.661,5.661,5.661
USDNOK,20100113,060100,5.661,5.661,5.661,5.661
USDNOK,20100113,060200,5.661,5.661,5.661,5.661
USDNOK,20100113,060300,5.661,5.661,5.661,5.661
USDNOK,20100113,060400,5.661,5.661,5.661,5.661
USDNOK,20100113,060500,5.661,5.662,5.661,5.662
USDNOK,20100113,060600,5.662,5.662,5.662,5.662
USDNOK,20100113,060700,5.663,5.663,5.663,5.663
USDNOK,20100113,060800,5.663,5.664,5.663,5.663
USDNOK,20100113,060900,5.664,5.664,5.664,5.664
USDNOK,20100113,061000,5.664,5.664,5.663,5.663
USDNOK,20100113,061100,5.663,5.663,5.663,5.663
USDNOK,20100113,061200,5.663,5.663,5.663,5.663
USDNOK,20100113,061300,5.664,5.664,5.664,5.664
USDNOK,20100113,061400,5.664,5.664,5.664,5.664
USDNOK,20100113,061500,5.664,5.664,5.664,5.664
USDNOK,20100113,061600,5.663,5.663,5.663,5.663
USDNOK,20100113,061700,5.663,5.663,5.663,5.663
USDNOK,20100113,061800,5.663,5.664,5.663,5.663
USDNOK,20100113,061900,5.662,5.662,5.662,5.662
USDNOK,20100113,062000,5.662,5.662,5.661,5.661
USDNOK,20100113,062100,5.660,5.661,5.660,5.661
USDNOK,20100113,062200,5.660,5.661,5.660,5.661
USDNOK,20100113,062300,5.662,5.662,5.661,5.661
USDNOK,20100113,062400,5.661,5.662,5.661,5.662
USDNOK,20100113,062500,5.661,5.661,5.660,5.660
USDNOK,20100113,062600,5.661,5.661,5.660,5.661
USDNOK,20100113,062700,5.661,5.661,5.661,5.661
USDNOK,20100113,062800,5.662,5.662,5.662,5.662
USDNOK,20100113,062900,5.662,5.662,5.662,5.662
USDNOK,20100113,063000,5.662,5.662,5.662,5.662
USDNOK,20100113,063100,5.662,5.662,5.661,5.661
USDNOK,20100113,063200,5.661,5.662,5.661,5.662
USDNOK,20100113,063300,5.661,5.662,5.661,5.662
USDNOK,20100113,063400,5.662,5.662,5.662,5.662
USDNOK,20100113,063500,5.661,5.661,5.661,5.661
USDNOK,20100113,063600,5.661,5.661,5.661,5.661
USDNOK,20100113,063700,5.662,5.662,5.661,5.661
USDNOK,20100113,063800,5.660,5.661,5.660,5.660
USDNOK,20100113,063900,5.660,5.661,5.660,5.661
USDNOK,20100113,064000,5.661,5.661,5.660,5.660
USDNOK,20100113,064100,5.661,5.661,5.661,5.661
USDNOK,20100113,064200,5.662,5.662,5.662,5.662
USDNOK,20100113,064300,5.661,5.661,5.660,5.660
USDNOK,20100113,064400,5.660,5.661,5.660,5.660
USDNOK,20100113,064500,5.660,5.660,5.660,5.660
USDNOK,20100113,064600,5.661,5.661,5.661,5.661
USDNOK,20100113,064700,5.661,5.661,5.661,5.661
USDNOK,20100113,064800,5.661,5.661,5.661,5.661
USDNOK,20100113,064900,5.662,5.662,5.661,5.662
USDNOK,20100113,065000,5.661,5.662,5.661,5.662
USDNOK,20100113,065100,5.661,5.661,5.661,5.661
USDNOK,20100113,065200,5.661,5.662,5.661,5.662
USDNOK,20100113,065300,5.663,5.663,5.662,5.663
USDNOK,20100113,065400,5.663,5.664,5.663,5.663
USDNOK,20100113,065500,5.663,5.663,5.663,5.663
USDNOK,20100113,065600,5.662,5.663,5.662,5.663
USDNOK,20100113,065700,5.662,5.662,5.662,5.662
USDNOK,20100113,065800,5.662,5.662,5.662,5.662
USDNOK,20100113,065900,5.663,5.663,5.663,5.663
USDNOK,20100113,070000,5.664,5.664,5.663,5.663
USDNOK,20100113,070100,5.663,5.663,5.662,5.663
USDNOK,20100113,070200,5.662,5.663,5.662,5.663
USDNOK,20100113,070300,5.664,5.664,5.664,5.664
USDNOK,20100113,070400,5.663,5.664,5.663,5.663
USDNOK,20100113,070500,5.664,5.665,5.664,5.665
USDNOK,20100113,070600,5.664,5.665,5.664,5.664
USDNOK,20100113,070700,5.664,5.664,5.664,5.664
USDNOK,20100113,070800,5.663,5.663,5.663,5.663
USDNOK,20100113,070900,5.664,5.664,5.664,5.664
USDNOK,20100113,071000,5.663,5.664,5.663,5.664
USDNOK,20100113,071100,5.665,5.665,5.665,5.665
USDNOK,20100113,071200,5.664,5.664,5.663,5.663
USDNOK,20100113,071300,5.663,5.663,5.663,5.663
USDNOK,20100113,071400,5.663,5.664,5.663,5.664
USDNOK,20100113,071500,5.665,5.665,5.665,5.665
USDNOK,20100113,071600,5.665,5.665,5.663,5.663
USDNOK,20100113,071700,5.664,5.664,5.664,5.664
USDNOK,20100113,071800,5.665,5.665,5.662,5.662
USDNOK,20100113,071900,5.663,5.663,5.662,5.662
USDNOK,20100113,072000,5.661,5.661,5.660,5.660
USDNOK,20100113,072100,5.661,5.661,5.660,5.661
USDNOK,20100113,072200,5.663,5.663,5.663,5.663
USDNOK,20100113,072300,5.663,5.663,5.663,5.663
USDNOK,20100113,072400,5.662,5.662,5.662,5.662
USDNOK,20100113,072500,5.662,5.663,5.661,5.661
USDNOK,20100113,072600,5.661,5.661,5.660,5.660
USDNOK,20100113,072700,5.660,5.660,5.660,5.660
USDNOK,20100113,072800,5.661,5.661,5.660,5.661
USDNOK,20100113,072900,5.661,5.661,5.661,5.661
USDNOK,20100113,073000,5.661,5.661,5.661,5.661
USDNOK,20100113,073100,5.661,5.661,5.660,5.660
USDNOK,20100113,073200,5.660,5.660,5.660,5.660
USDNOK,20100113,073300,5.659,5.659,5.658,5.658
USDNOK,20100113,073400,5.658,5.658,5.657,5.657
USDNOK,20100113,073500,5.657,5.657,5.657,5.657
USDNOK,20100113,073600,5.658,5.659,5.658,5.659
USDNOK,20100113,073700,5.658,5.659,5.658,5.659
USDNOK,20100113,073800,5.659,5.660,5.659,5.660
USDNOK,20100113,073900,5.659,5.660,5.656,5.656
USDNOK,20100113,074000,5.655,5.657,5.655,5.657
USDNOK,20100113,074100,5.658,5.658,5.658,5.658
USDNOK,20100113,074200,5.659,5.659,5.658,5.658
USDNOK,20100113,074300,5.658,5.658,5.658,5.658
USDNOK,20100113,074400,5.657,5.657,5.653,5.653
USDNOK,20100113,074500,5.654,5.654,5.652,5.652
USDNOK,20100113,074600,5.651,5.651,5.648,5.649
USDNOK,20100113,074700,5.650,5.652,5.650,5.652
USDNOK,20100113,074800,5.653,5.653,5.651,5.651
USDNOK,20100113,074900,5.652,5.652,5.651,5.651
USDNOK,20100113,075000,5.651,5.651,5.650,5.650
USDNOK,20100113,075100,5.651,5.651,5.650,5.650
USDNOK,20100113,075200,5.649,5.650,5.649,5.650
USDNOK,20100113,075300,5.649,5.650,5.649,5.649
USDNOK,20100113,075400,5.650,5.650,5.650,5.650
USDNOK,20100113,075500,5.650,5.650,5.649,5.649
USDNOK,20100113,075600,5.648,5.648,5.648,5.648
USDNOK,20100113,075700,5.647,5.648,5.647,5.648
USDNOK,20100113,075800,5.647,5.647,5.646,5.646
USDNOK,20100113,075900,5.646,5.646,5.646,5.646
USDNOK,20100113,080000,5.645,5.645,5.645,5.645
USDNOK,20100113,080100,5.644,5.645,5.644,5.645
USDNOK,20100113,080200,5.645,5.645,5.645,5.645
USDNOK,20100113,080300,5.644,5.644,5.642,5.642
USDNOK,20100113,080400,5.642,5.642,5.642,5.642
USDNOK,20100113,080500,5.643,5.646,5.643,5.646
USDNOK,20100113,080600,5.645,5.646,5.645,5.646
USDNOK,20100113,080700,5.646,5.646,5.645,5.645
USDNOK,20100113,080800,5.644,5.644,5.644,5.644
USDNOK,20100113,080900,5.644,5.645,5.644,5.645
USDNOK,20100113,081000,5.645,5.645,5.645,5.645
USDNOK,20100113,081100,5.645,5.646,5.645,5.646
USDNOK,20100113,081200,5.646,5.646,5.646,5.646
USDNOK,20100113,081300,5.646,5.646,5.646,5.646
USDNOK,20100113,081400,5.646,5.647,5.646,5.647
USDNOK,20100113,081500,5.648,5.648,5.647,5.648
USDNOK,20100113,081600,5.648,5.648,5.647,5.647
USDNOK,20100113,081700,5.646,5.646,5.646,5.646
USDNOK,20100113,081800,5.646,5.646,5.646,5.646
USDNOK,20100113,081900,5.647,5.647,5.646,5.647
USDNOK,20100113,082000,5.646,5.646,5.646,5.646
USDNOK,20100113,082100,5.646,5.647,5.646,5.647
USDNOK,20100113,082200,5.647,5.648,5.647,5.648
USDNOK,20100113,082300,5.649,5.649,5.648,5.649
USDNOK,20100113,082400,5.648,5.649,5.648,5.648
USDNOK,20100113,082500,5.649,5.649,5.648,5.648
USDNOK,20100113,082600,5.649,5.649,5.648,5.648
USDNOK,20100113,082700,5.649,5.649,5.648,5.648
USDNOK,20100113,082800,5.649,5.650,5.648,5.650
USDNOK,20100113,082900,5.649,5.650,5.649,5.650
USDNOK,20100113,083000,5.650,5.651,5.650,5.651
USDNOK,20100113,083100,5.651,5.654,5.651,5.654
USDNOK,20100113,083200,5.653,5.654,5.653,5.653
USDNOK,20100113,083300,5.653,5.654,5.653,5.654
USDNOK,20100113,083400,5.655,5.655,5.655,5.655
USDNOK,20100113,083500,5.655,5.655,5.653,5.653
USDNOK,20100113,083600,5.653,5.654,5.653,5.654
USDNOK,20100113,083700,5.653,5.653,5.653,5.653
USDNOK,20100113,083800,5.654,5.654,5.653,5.654
USDNOK,20100113,083900,5.654,5.654,5.654,5.654
USDNOK,20100113,084000,5.655,5.655,5.654,5.654
USDNOK,20100113,084100,5.654,5.654,5.654,5.654
USDNOK,20100113,084200,5.654,5.655,5.654,5.655
USDNOK,20100113,084300,5.655,5.655,5.655,5.655
USDNOK,20100113,084400,5.655,5.655,5.655,5.655
USDNOK,20100113,084500,5.655,5.655,5.655,5.655
USDNOK,20100113,084600,5.655,5.655,5.654,5.654
USDNOK,20100113,084700,5.654,5.655,5.654,5.655
USDNOK,20100113,084800,5.654,5.655,5.653,5.653
USDNOK,20100113,084900,5.652,5.652,5.651,5.652
USDNOK,20100113,085000,5.653,5.653,5.652,5.653
USDNOK,20100113,085100,5.654,5.655,5.653,5.655
USDNOK,20100113,085200,5.656,5.656,5.655,5.655
USDNOK,20100113,085300,5.656,5.656,5.656,5.656
USDNOK,20100113,085400,5.657,5.657,5.657,5.657
USDNOK,20100113,085500,5.657,5.658,5.657,5.657
USDNOK,20100113,085700,5.657,5.660,5.657,5.660
USDNOK,20100113,085800,5.661,5.662,5.660,5.660
USDNOK,20100113,085900,5.661,5.661,5.661,5.661
USDNOK,20100113,090000,5.661,5.663,5.661,5.663
USDNOK,20100113,090100,5.664,5.664,5.663,5.664
USDNOK,20100113,090200,5.663,5.664,5.663,5.663
USDNOK,20100113,090300,5.664,5.664,5.662,5.662
USDNOK,20100113,090400,5.662,5.662,5.662,5.662
USDNOK,20100113,090500,5.663,5.664,5.663,5.664
USDNOK,20100113,090600,5.665,5.669,5.665,5.669
USDNOK,20100113,090700,5.670,5.672,5.670,5.672
USDNOK,20100113,090800,5.673,5.674,5.670,5.670
USDNOK,20100113,090900,5.671,5.674,5.671,5.673
USDNOK,20100113,091000,5.672,5.673,5.672,5.672
USDNOK,20100113,091100,5.673,5.673,5.670,5.671
USDNOK,20100113,091200,5.672,5.674,5.672,5.674
USDNOK,20100113,091300,5.675,5.675,5.673,5.673
USDNOK,20100113,091400,5.674,5.674,5.673,5.674
USDNOK,20100113,091500,5.674,5.674,5.669,5.669
USDNOK,20100113,091600,5.670,5.670,5.669,5.670
USDNOK,20100113,091700,5.669,5.672,5.669,5.672
USDNOK,20100113,091800,5.673,5.673,5.672,5.672
USDNOK,20100113,091900,5.671,5.672,5.670,5.670
USDNOK,20100113,092000,5.669,5.669,5.668,5.668
USDNOK,20100113,092100,5.669,5.669,5.667,5.667
USDNOK,20100113,092200,5.666,5.666,5.664,5.664
USDNOK,20100113,092300,5.663,5.663,5.661,5.661
USDNOK,20100113,092400,5.660,5.660,5.657,5.658
USDNOK,20100113,092500,5.659,5.660,5.659,5.659
USDNOK,20100113,092600,5.658,5.658,5.656,5.656
USDNOK,20100113,092700,5.655,5.656,5.655,5.656
USDNOK,20100113,092800,5.657,5.658,5.657,5.658
USDNOK,20100113,092900,5.657,5.657,5.656,5.657
USDNOK,20100113,093000,5.658,5.658,5.654,5.654
USDNOK,20100113,093100,5.655,5.655,5.654,5.654
USDNOK,20100113,093200,5.655,5.655,5.655,5.655
USDNOK,20100113,093300,5.655,5.656,5.655,5.656
USDNOK,20100113,093400,5.655,5.655,5.653,5.653
USDNOK,20100113,093500,5.652,5.652,5.651,5.651
USDNOK,20100113,093600,5.650,5.651,5.650,5.650
USDNOK,20100113,093700,5.651,5.652,5.651,5.652
USDNOK,20100113,093800,5.652,5.654,5.652,5.654
USDNOK,20100113,093900,5.653,5.654,5.653,5.654
USDNOK,20100113,094000,5.655,5.655,5.654,5.654
USDNOK,20100113,094100,5.655,5.655,5.654,5.654
USDNOK,20100113,094200,5.653,5.654,5.653,5.654
USDNOK,20100113,094300,5.653,5.653,5.651,5.651
USDNOK,20100113,094400,5.651,5.651,5.651,5.651
USDNOK,20100113,094500,5.651,5.652,5.651,5.652
USDNOK,20100113,094600,5.653,5.653,5.653,5.653
USDNOK,20100113,094700,5.652,5.653,5.652,5.652
USDNOK,20100113,094800,5.653,5.653,5.653,5.653
USDNOK,20100113,094900,5.653,5.653,5.652,5.653
USDNOK,20100113,095000,5.653,5.653,5.652,5.652
USDNOK,20100113,095100,5.651,5.653,5.651,5.653
USDNOK,20100113,095200,5.654,5.654,5.653,5.653
USDNOK,20100113,095300,5.654,5.654,5.652,5.652
USDNOK,20100113,095400,5.651,5.651,5.650,5.650
USDNOK,20100113,095500,5.651,5.651,5.650,5.651
USDNOK,20100113,095600,5.650,5.651,5.649,5.650
USDNOK,20100113,095700,5.651,5.652,5.651,5.652
USDNOK,20100113,095800,5.652,5.652,5.651,5.652
USDNOK,20100113,095900,5.652,5.652,5.652,5.652
USDNOK,20100113,100000,5.652,5.652,5.652,5.652
USDNOK,20100113,100100,5.651,5.651,5.651,5.651
USDNOK,20100113,100200,5.651,5.651,5.650,5.650
USDNOK,20100113,100300,5.650,5.650,5.650,5.650
USDNOK,20100113,100400,5.649,5.649,5.648,5.648
USDNOK,20100113,100500,5.649,5.649,5.649,5.649
USDNOK,20100113,100600,5.648,5.649,5.648,5.649
USDNOK,20100113,100700,5.648,5.648,5.647,5.648
USDNOK,20100113,100800,5.649,5.649,5.649,5.649
USDNOK,20100113,100900,5.649,5.650,5.649,5.649
USDNOK,20100113,101000,5.650,5.650,5.648,5.648
USDNOK,20100113,101100,5.647,5.648,5.645,5.645
USDNOK,20100113,101200,5.645,5.645,5.643,5.643
USDNOK,20100113,101300,5.644,5.644,5.644,5.644
USDNOK,20100113,101400,5.644,5.644,5.643,5.643
USDNOK,20100113,101500,5.642,5.642,5.641,5.641
USDNOK,20100113,101600,5.641,5.642,5.641,5.641
USDNOK,20100113,101700,5.640,5.641,5.640,5.641
USDNOK,20100113,101800,5.642,5.642,5.641,5.642
USDNOK,20100113,101900,5.641,5.642,5.641,5.641
USDNOK,20100113,102000,5.640,5.640,5.639,5.640
USDNOK,20100113,102100,5.640,5.640,5.640,5.640
USDNOK,20100113,102200,5.640,5.641,5.640,5.641
USDNOK,20100113,102300,5.642,5.642,5.642,5.642
USDNOK,20100113,102400,5.642,5.642,5.642,5.642
USDNOK,20100113,102500,5.641,5.642,5.641,5.641
USDNOK,20100113,102600,5.640,5.640,5.640,5.640
USDNOK,20100113,102700,5.641,5.641,5.640,5.640
USDNOK,20100113,102800,5.640,5.640,5.639,5.639
USDNOK,20100113,102900,5.638,5.639,5.638,5.639
USDNOK,20100113,103000,5.640,5.641,5.640,5.641
USDNOK,20100113,103100,5.640,5.642,5.640,5.642
USDNOK,20100113,103200,5.641,5.642,5.641,5.641
USDNOK,20100113,103300,5.641,5.641,5.641,5.641
USDNOK,20100113,103400,5.641,5.641,5.641,5.641
USDNOK,20100113,103500,5.640,5.641,5.640,5.640
USDNOK,20100113,103600,5.640,5.640,5.640,5.640
USDNOK,20100113,103700,5.641,5.641,5.640,5.640
USDNOK,20100113,103800,5.641,5.641,5.640,5.641
USDNOK,20100113,103900,5.642,5.642,5.642,5.642
USDNOK,20100113,104000,5.643,5.644,5.643,5.643
USDNOK,20100113,104100,5.644,5.644,5.642,5.642
USDNOK,20100113,104200,5.643,5.643,5.642,5.642
USDNOK,20100113,104300,5.642,5.642,5.642,5.642
USDNOK,20100113,104400,5.641,5.642,5.641,5.641
USDNOK,20100113,104500,5.640,5.640,5.640,5.640
USDNOK,20100113,104600,5.639,5.639,5.638,5.638
USDNOK,20100113,104700,5.638,5.639,5.638,5.638
USDNOK,20100113,104800,5.639,5.639,5.638,5.639
USDNOK,20100113,104900,5.640,5.640,5.639,5.639
USDNOK,20100113,105000,5.640,5.641,5.640,5.641
USDNOK,20100113,105100,5.640,5.641,5.640,5.641
USDNOK,20100113,105200,5.640,5.641,5.640,5.640
USDNOK,20100113,105300,5.641,5.641,5.639,5.639
USDNOK,20100113,105400,5.638,5.639,5.638,5.639
USDNOK,20100113,105500,5.639,5.639,5.639,5.639
USDNOK,20100113,105600,5.638,5.638,5.637,5.637
USDNOK,20100113,105700,5.637,5.637,5.637,5.637
USDNOK,20100113,105800,5.637,5.637,5.637,5.637
USDNOK,20100113,105900,5.637,5.637,5.637,5.637
USDNOK,20100113,110000,5.637,5.637,5.637,5.637
USDNOK,20100113,110100,5.638,5.640,5.638,5.640
USDNOK,20100113,110200,5.641,5.642,5.641,5.642
USDNOK,20100113,110300,5.641,5.641,5.641,5.641
USDNOK,20100113,110400,5.642,5.642,5.641,5.642
USDNOK,20100113,110500,5.641,5.641,5.641,5.641
USDNOK,20100113,110600,5.641,5.642,5.641,5.642
USDNOK,20100113,110700,5.642,5.642,5.642,5.642
USDNOK,20100113,110800,5.641,5.642,5.641,5.642
USDNOK,20100113,110900,5.643,5.643,5.643,5.643
USDNOK,20100113,111000,5.642,5.642,5.642,5.642
USDNOK,20100113,111100,5.642,5.642,5.642,5.642
USDNOK,20100113,111200,5.642,5.642,5.642,5.642
USDNOK,20100113,111300,5.642,5.642,5.641,5.641
USDNOK,20100113,111400,5.641,5.641,5.640,5.640
USDNOK,20100113,111500,5.640,5.640,5.640,5.640
USDNOK,20100113,111600,5.640,5.640,5.640,5.640
USDNOK,20100113,111700,5.640,5.641,5.640,5.641
USDNOK,20100113,111800,5.640,5.640,5.640,5.640
USDNOK,20100113,111900,5.639,5.640,5.639,5.639
USDNOK,20100113,112000,5.639,5.639,5.639,5.639
USDNOK,20100113,112100,5.639,5.639,5.639,5.639
USDNOK,20100113,112200,5.639,5.639,5.638,5.639
USDNOK,20100113,112300,5.638,5.639,5.638,5.639
USDNOK,20100113,112400,5.639,5.639,5.639,5.639
USDNOK,20100113,112500,5.639,5.639,5.639,5.639
USDNOK,20100113,112600,5.639,5.639,5.638,5.639
USDNOK,20100113,112700,5.638,5.639,5.638,5.638
USDNOK,20100113,112800,5.639,5.639,5.638,5.638
USDNOK,20100113,112900,5.639,5.639,5.637,5.638
USDNOK,20100113,113000,5.638,5.638,5.638,5.638
USDNOK,20100113,113100,5.637,5.638,5.637,5.638
USDNOK,20100113,113200,5.637,5.637,5.635,5.636
USDNOK,20100113,113300,5.636,5.636,5.636,5.636
USDNOK,20100113,113400,5.635,5.635,5.634,5.634
USDNOK,20100113,113500,5.635,5.635,5.635,5.635
USDNOK,20100113,113600,5.636,5.636,5.636,5.636
USDNOK,20100113,113700,5.636,5.637,5.636,5.637
USDNOK,20100113,113800,5.638,5.641,5.638,5.641
USDNOK,20100113,113900,5.642,5.642,5.642,5.642
USDNOK,20100113,114000,5.642,5.642,5.642,5.642
USDNOK,20100113,114100,5.643,5.644,5.643,5.643
USDNOK,20100113,114200,5.642,5.643,5.642,5.642
USDNOK,20100113,114300,5.642,5.642,5.641,5.641
USDNOK,20100113,114400,5.640,5.640,5.638,5.638
USDNOK,20100113,114500,5.639,5.639,5.639,5.639
USDNOK,20100113,114600,5.639,5.640,5.639,5.640
USDNOK,20100113,114700,5.639,5.639,5.639,5.639
USDNOK,20100113,114800,5.639,5.639,5.639,5.639
USDNOK,20100113,114900,5.639,5.641,5.639,5.640
USDNOK,20100113,115000,5.639,5.639,5.639,5.639
USDNOK,20100113,115100,5.638,5.638,5.638,5.638
USDNOK,20100113,115200,5.638,5.638,5.637,5.637
USDNOK,20100113,115300,5.637,5.637,5.636,5.636
USDNOK,20100113,115400,5.635,5.636,5.635,5.636
USDNOK,20100113,115500,5.637,5.637,5.636,5.637
USDNOK,20100113,115600,5.637,5.637,5.637,5.637
USDNOK,20100113,115700,5.636,5.636,5.636,5.636
USDNOK,20100113,115800,5.636,5.637,5.635,5.636
USDNOK,20100113,115900,5.636,5.636,5.636,5.636
USDNOK,20100113,120000,5.637,5.637,5.637,5.637
USDNOK,20100113,120100,5.638,5.638,5.638,5.638
USDNOK,20100113,120200,5.639,5.639,5.638,5.638
USDNOK,20100113,120300,5.637,5.637,5.636,5.636
USDNOK,20100113,120400,5.636,5.636,5.633,5.633
USDNOK,20100113,120500,5.633,5.633,5.633,5.633
USDNOK,20100113,120600,5.632,5.633,5.632,5.633
USDNOK,20100113,120700,5.634,5.634,5.633,5.634
USDNOK,20100113,120800,5.633,5.633,5.633,5.633
USDNOK,20100113,120900,5.633,5.633,5.632,5.633
USDNOK,20100113,121000,5.633,5.633,5.632,5.632
USDNOK,20100113,121100,5.632,5.632,5.632,5.632
USDNOK,20100113,121200,5.631,5.632,5.631,5.632
USDNOK,20100113,121300,5.632,5.632,5.632,5.632
USDNOK,20100113,121400,5.631,5.631,5.631,5.631
USDNOK,20100113,121500,5.631,5.631,5.630,5.630
USDNOK,20100113,121600,5.629,5.630,5.629,5.630
USDNOK,20100113,121700,5.629,5.631,5.629,5.631
USDNOK,20100113,121800,5.632,5.632,5.631,5.631
USDNOK,20100113,121900,5.632,5.632,5.631,5.632
USDNOK,20100113,122000,5.631,5.632,5.631,5.632
USDNOK,20100113,122100,5.632,5.632,5.632,5.632
USDNOK,20100113,122200,5.632,5.632,5.632,5.632
USDNOK,20100113,122300,5.632,5.632,5.632,5.632
USDNOK,20100113,122400,5.633,5.633,5.633,5.633
USDNOK,20100113,122500,5.633,5.634,5.633,5.634
USDNOK,20100113,122600,5.634,5.634,5.633,5.633
USDNOK,20100113,122700,5.632,5.632,5.631,5.631
USDNOK,20100113,122800,5.631,5.631,5.631,5.631
USDNOK,20100113,122900,5.630,5.632,5.630,5.632
USDNOK,20100113,123000,5.631,5.632,5.630,5.630
USDNOK,20100113,123100,5.629,5.630,5.629,5.629
USDNOK,20100113,123200,5.628,5.628,5.626,5.626
USDNOK,20100113,123300,5.627,5.627,5.627,5.627
USDNOK,20100113,123400,5.626,5.627,5.626,5.627
USDNOK,20100113,123500,5.627,5.628,5.627,5.627
USDNOK,20100113,123600,5.628,5.628,5.628,5.628
USDNOK,20100113,123700,5.627,5.628,5.627,5.628
USDNOK,20100113,123800,5.628,5.628,5.628,5.628
USDNOK,20100113,123900,5.628,5.629,5.628,5.628
USDNOK,20100113,124000,5.627,5.627,5.627,5.627
USDNOK,20100113,124100,5.626,5.626,5.625,5.625
USDNOK,20100113,124200,5.625,5.625,5.625,5.625
USDNOK,20100113,124300,5.625,5.625,5.625,5.625
USDNOK,20100113,124400,5.626,5.627,5.626,5.627
USDNOK,20100113,124500,5.627,5.627,5.626,5.626
USDNOK,20100113,124600,5.625,5.625,5.622,5.622
USDNOK,20100113,124700,5.623,5.627,5.623,5.627
USDNOK,20100113,124800,5.628,5.628,5.627,5.627
USDNOK,20100113,124900,5.626,5.627,5.626,5.626
USDNOK,20100113,125000,5.627,5.627,5.627,5.627
USDNOK,20100113,125100,5.627,5.628,5.627,5.628
USDNOK,20100113,125200,5.629,5.629,5.628,5.628
USDNOK,20100113,125300,5.628,5.628,5.627,5.627
USDNOK,20100113,125400,5.627,5.627,5.627,5.627
USDNOK,20100113,125500,5.626,5.627,5.626,5.627
USDNOK,20100113,125600,5.626,5.626,5.626,5.626
USDNOK,20100113,125700,5.625,5.625,5.624,5.625
USDNOK,20100113,125800,5.624,5.625,5.622,5.622
USDNOK,20100113,125900,5.621,5.621,5.620,5.621
USDNOK,20100113,130000,5.623,5.623,5.622,5.623
USDNOK,20100113,130100,5.622,5.624,5.622,5.624
USDNOK,20100113,130200,5.625,5.625,5.624,5.625
USDNOK,20100113,130300,5.624,5.624,5.624,5.624
USDNOK,20100113,130400,5.623,5.624,5.623,5.623
USDNOK,20100113,130500,5.623,5.623,5.623,5.623
USDNOK,20100113,130600,5.624,5.624,5.624,5.624
USDNOK,20100113,130700,5.625,5.625,5.624,5.624
USDNOK,20100113,130800,5.623,5.623,5.614,5.614
USDNOK,20100113,130900,5.615,5.615,5.613,5.614
USDNOK,20100113,131000,5.614,5.614,5.614,5.614
USDNOK,20100113,131100,5.613,5.613,5.613,5.613
USDNOK,20100113,131200,5.613,5.613,5.613,5.613
USDNOK,20100113,131300,5.612,5.613,5.612,5.612
USDNOK,20100113,131400,5.613,5.613,5.612,5.613
USDNOK,20100113,131500,5.612,5.613,5.612,5.613
USDNOK,20100113,131600,5.612,5.612,5.610,5.610
USDNOK,20100113,131700,5.610,5.611,5.610,5.611
USDNOK,20100113,131800,5.612,5.612,5.612,5.612
USDNOK,20100113,131900,5.612,5.612,5.611,5.611
USDNOK,20100113,132000,5.611,5.611,5.611,5.611
USDNOK,20100113,132100,5.612,5.612,5.611,5.611
USDNOK,20100113,132200,5.611,5.612,5.611,5.612
USDNOK,20100113,132300,5.611,5.612,5.611,5.611
USDNOK,20100113,132400,5.610,5.611,5.610,5.611
USDNOK,20100113,132500,5.610,5.611,5.610,5.610
USDNOK,20100113,132600,5.610,5.610,5.610,5.610
USDNOK,20100113,132700,5.610,5.610,5.610,5.610
USDNOK,20100113,132800,5.610,5.610,5.608,5.608
USDNOK,20100113,132900,5.607,5.607,5.606,5.606
USDNOK,20100113,133000,5.607,5.608,5.606,5.608
USDNOK,20100113,133100,5.609,5.609,5.608,5.609
USDNOK,20100113,133200,5.608,5.609,5.608,5.609
USDNOK,20100113,133300,5.608,5.608,5.608,5.608
USDNOK,20100113,133400,5.608,5.608,5.608,5.608
USDNOK,20100113,133500,5.609,5.609,5.609,5.609
USDNOK,20100113,133600,5.609,5.609,5.608,5.608
USDNOK,20100113,133700,5.608,5.608,5.608,5.608
USDNOK,20100113,133800,5.607,5.609,5.607,5.609
USDNOK,20100113,133900,5.610,5.610,5.610,5.610
USDNOK,20100113,134000,5.611,5.612,5.611,5.612
USDNOK,20100113,134100,5.611,5.611,5.611,5.611
USDNOK,20100113,134200,5.612,5.612,5.611,5.612
USDNOK,20100113,134300,5.612,5.612,5.612,5.612
USDNOK,20100113,134400,5.613,5.613,5.612,5.613
USDNOK,20100113,134500,5.614,5.614,5.613,5.614
USDNOK,20100113,134600,5.613,5.613,5.613,5.613
USDNOK,20100113,134700,5.613,5.613,5.610,5.610
USDNOK,20100113,134800,5.609,5.609,5.609,5.609
USDNOK,20100113,134900,5.609,5.610,5.609,5.610
USDNOK,20100113,135000,5.609,5.610,5.609,5.610
USDNOK,20100113,135100,5.610,5.610,5.610,5.610
USDNOK,20100113,135200,5.609,5.609,5.609,5.609
USDNOK,20100113,135300,5.610,5.610,5.610,5.610
USDNOK,20100113,135400,5.610,5.610,5.610,5.610
USDNOK,20100113,135500,5.610,5.611,5.610,5.611
USDNOK,20100113,135600,5.612,5.612,5.611,5.612
USDNOK,20100113,135700,5.612,5.612,5.612,5.612
USDNOK,20100113,135800,5.612,5.612,5.612,5.612
USDNOK,20100113,135900,5.612,5.613,5.612,5.613
USDNOK,20100113,140000,5.612,5.613,5.612,5.613
USDNOK,20100113,140100,5.613,5.613,5.613,5.613
USDNOK,20100113,140200,5.614,5.614,5.613,5.613
USDNOK,20100113,140300,5.614,5.614,5.613,5.613
USDNOK,20100113,140400,5.614,5.614,5.613,5.613
USDNOK,20100113,140500,5.614,5.614,5.613,5.614
USDNOK,20100113,140600,5.613,5.614,5.613,5.614
USDNOK,20100113,140700,5.613,5.613,5.611,5.611
USDNOK,20100113,140800,5.610,5.610,5.610,5.610
USDNOK,20100113,140900,5.610,5.611,5.610,5.611
USDNOK,20100113,141000,5.610,5.610,5.610,5.610
USDNOK,20100113,141100,5.611,5.611,5.610,5.610
USDNOK,20100113,141200,5.611,5.611,5.611,5.611
USDNOK,20100113,141300,5.610,5.611,5.610,5.611
USDNOK,20100113,141400,5.611,5.611,5.609,5.610
USDNOK,20100113,141500,5.610,5.610,5.610,5.610
USDNOK,20100113,141600,5.611,5.611,5.610,5.611
USDNOK,20100113,141700,5.610,5.611,5.610,5.611
USDNOK,20100113,141800,5.610,5.610,5.610,5.610
USDNOK,20100113,141900,5.610,5.611,5.610,5.611
USDNOK,20100113,142000,5.611,5.611,5.611,5.611
USDNOK,20100113,142100,5.612,5.612,5.612,5.612
USDNOK,20100113,142200,5.613,5.613,5.611,5.611
USDNOK,20100113,142300,5.612,5.612,5.611,5.612
USDNOK,20100113,142400,5.611,5.612,5.611,5.612
USDNOK,20100113,142500,5.612,5.612,5.612,5.612
USDNOK,20100113,142600,5.612,5.614,5.612,5.613
USDNOK,20100113,142700,5.613,5.613,5.613,5.613
USDNOK,20100113,142800,5.612,5.612,5.611,5.611
USDNOK,20100113,142900,5.610,5.610,5.610,5.610
USDNOK,20100113,143000,5.610,5.610,5.609,5.609
USDNOK,20100113,143100,5.608,5.608,5.608,5.608
USDNOK,20100113,143200,5.607,5.607,5.606,5.606
USDNOK,20100113,143300,5.605,5.606,5.605,5.606
USDNOK,20100113,143400,5.606,5.607,5.606,5.606
USDNOK,20100113,143500,5.606,5.606,5.606,5.606
USDNOK,20100113,143600,5.605,5.606,5.603,5.603
USDNOK,20100113,143700,5.602,5.602,5.601,5.601
USDNOK,20100113,143800,5.602,5.603,5.601,5.603
USDNOK,20100113,143900,5.604,5.605,5.604,5.605
USDNOK,20100113,144000,5.604,5.606,5.604,5.606
USDNOK,20100113,144100,5.607,5.608,5.607,5.608
USDNOK,20100113,144200,5.607,5.607,5.606,5.606
USDNOK,20100113,144300,5.605,5.605,5.602,5.603
USDNOK,20100113,144400,5.602,5.605,5.602,5.604
USDNOK,20100113,144500,5.603,5.603,5.603,5.603
USDNOK,20100113,144600,5.604,5.605,5.603,5.605
USDNOK,20100113,144700,5.604,5.604,5.604,5.604
USDNOK,20100113,144800,5.604,5.604,5.604,5.604
USDNOK,20100113,144900,5.603,5.604,5.603,5.604
USDNOK,20100113,145000,5.603,5.603,5.603,5.603
USDNOK,20100113,145100,5.603,5.605,5.603,5.605
USDNOK,20100113,145200,5.604,5.606,5.604,5.606
USDNOK,20100113,145300,5.607,5.607,5.606,5.606
USDNOK,20100113,145400,5.607,5.608,5.606,5.607
USDNOK,20100113,145500,5.608,5.608,5.608,5.608
USDNOK,20100113,145600,5.608,5.609,5.606,5.606
USDNOK,20100113,145700,5.607,5.607,5.607,5.607
USDNOK,20100113,145800,5.607,5.608,5.607,5.608
USDNOK,20100113,145900,5.609,5.609,5.609,5.609
USDNOK,20100113,150000,5.609,5.610,5.609,5.609
USDNOK,20100113,150100,5.610,5.610,5.609,5.610
USDNOK,20100113,150200,5.609,5.611,5.609,5.611
USDNOK,20100113,150300,5.612,5.612,5.612,5.612
USDNOK,20100113,150400,5.614,5.614,5.611,5.612
USDNOK,20100113,150500,5.613,5.613,5.611,5.612
USDNOK,20100113,150600,5.613,5.614,5.613,5.614
USDNOK,20100113,150700,5.615,5.617,5.614,5.616
USDNOK,20100113,150800,5.617,5.618,5.617,5.618
USDNOK,20100113,150900,5.619,5.620,5.618,5.620
USDNOK,20100113,151000,5.621,5.624,5.620,5.624
USDNOK,20100113,151100,5.625,5.625,5.624,5.625
USDNOK,20100113,151200,5.624,5.625,5.624,5.624
USDNOK,20100113,151300,5.623,5.624,5.622,5.623
USDNOK,20100113,151400,5.622,5.622,5.619,5.620
USDNOK,20100113,151500,5.621,5.621,5.619,5.619
USDNOK,20100113,151600,5.618,5.619,5.618,5.618
USDNOK,20100113,151700,5.618,5.618,5.618,5.618
USDNOK,20100113,151800,5.619,5.619,5.618,5.618
USDNOK,20100113,151900,5.617,5.619,5.617,5.619
USDNOK,20100113,152000,5.620,5.624,5.620,5.624
USDNOK,20100113,152100,5.623,5.623,5.622,5.622
USDNOK,20100113,152200,5.623,5.623,5.622,5.622
USDNOK,20100113,152300,5.621,5.621,5.619,5.619
USDNOK,20100113,152400,5.620,5.620,5.619,5.620
USDNOK,20100113,152500,5.621,5.621,5.620,5.620
USDNOK,20100113,152600,5.621,5.623,5.620,5.621
USDNOK,20100113,152700,5.622,5.622,5.622,5.622
USDNOK,20100113,152800,5.623,5.623,5.621,5.622
USDNOK,20100113,152900,5.621,5.623,5.621,5.623
USDNOK,20100113,153000,5.624,5.625,5.623,5.623
USDNOK,20100113,153100,5.624,5.626,5.624,5.625
USDNOK,20100113,153200,5.624,5.624,5.621,5.622
USDNOK,20100113,153300,5.621,5.621,5.619,5.620
USDNOK,20100113,153400,5.619,5.621,5.619,5.621
USDNOK,20100113,153500,5.622,5.622,5.621,5.622
USDNOK,20100113,153600,5.621,5.624,5.621,5.624
USDNOK,20100113,153700,5.625,5.626,5.625,5.626
USDNOK,20100113,153800,5.625,5.625,5.624,5.624
USDNOK,20100113,153900,5.623,5.623,5.623,5.623
USDNOK,20100113,154000,5.624,5.625,5.624,5.625
USDNOK,20100113,154100,5.626,5.627,5.626,5.627
USDNOK,20100113,154200,5.627,5.627,5.626,5.626
USDNOK,20100113,154300,5.625,5.627,5.625,5.627
USDNOK,20100113,154400,5.626,5.627,5.626,5.627
USDNOK,20100113,154500,5.626,5.626,5.624,5.624
USDNOK,20100113,154600,5.623,5.624,5.623,5.623
USDNOK,20100113,154700,5.624,5.625,5.623,5.624
USDNOK,20100113,154800,5.623,5.625,5.623,5.625
USDNOK,20100113,154900,5.626,5.628,5.626,5.627
USDNOK,20100113,155000,5.628,5.628,5.626,5.627
USDNOK,20100113,155100,5.627,5.627,5.627,5.627
USDNOK,20100113,155200,5.628,5.629,5.627,5.627
USDNOK,20100113,155300,5.627,5.627,5.627,5.627
USDNOK,20100113,155400,5.626,5.626,5.626,5.626
USDNOK,20100113,155500,5.626,5.626,5.626,5.626
USDNOK,20100113,155600,5.625,5.626,5.625,5.626
USDNOK,20100113,155700,5.627,5.627,5.625,5.625
USDNOK,20100113,155800,5.624,5.626,5.624,5.625
USDNOK,20100113,155900,5.626,5.626,5.625,5.625
USDNOK,20100113,160000,5.626,5.626,5.626,5.626
USDNOK,20100113,160100,5.625,5.628,5.625,5.628
USDNOK,20100113,160200,5.629,5.629,5.628,5.629
USDNOK,20100113,160300,5.628,5.629,5.628,5.629
USDNOK,20100113,160400,5.630,5.632,5.630,5.631
USDNOK,20100113,160500,5.632,5.632,5.631,5.631
USDNOK,20100113,160600,5.632,5.635,5.632,5.635
USDNOK,20100113,160700,5.634,5.635,5.634,5.635
USDNOK,20100113,160800,5.634,5.638,5.634,5.637
USDNOK,20100113,160900,5.638,5.638,5.636,5.636
USDNOK,20100113,161000,5.636,5.636,5.636,5.636
USDNOK,20100113,161100,5.637,5.640,5.637,5.640
USDNOK,20100113,161200,5.641,5.643,5.640,5.643
USDNOK,20100113,161300,5.642,5.643,5.642,5.642
USDNOK,20100113,161400,5.643,5.645,5.643,5.644
USDNOK,20100113,161500,5.643,5.644,5.642,5.643
USDNOK,20100113,161600,5.642,5.643,5.642,5.642
USDNOK,20100113,161700,5.643,5.645,5.643,5.644
USDNOK,20100113,161800,5.645,5.649,5.645,5.648
USDNOK,20100113,161900,5.649,5.650,5.648,5.648
USDNOK,20100113,162000,5.647,5.648,5.647,5.647
USDNOK,20100113,162100,5.648,5.650,5.648,5.650
USDNOK,20100113,162200,5.649,5.650,5.649,5.649
USDNOK,20100113,162300,5.648,5.648,5.648,5.648
USDNOK,20100113,162400,5.647,5.647,5.647,5.647
USDNOK,20100113,162500,5.647,5.649,5.647,5.648
USDNOK,20100113,162600,5.649,5.650,5.649,5.649
USDNOK,20100113,162700,5.648,5.648,5.647,5.647
USDNOK,20100113,162800,5.646,5.647,5.645,5.645
USDNOK,20100113,162900,5.644,5.645,5.644,5.645
USDNOK,20100113,163000,5.644,5.645,5.643,5.644
USDNOK,20100113,163100,5.645,5.649,5.645,5.649
USDNOK,20100113,163200,5.650,5.655,5.650,5.653
USDNOK,20100113,163300,5.652,5.653,5.652,5.653
USDNOK,20100113,163400,5.654,5.655,5.652,5.652
USDNOK,20100113,163500,5.651,5.652,5.649,5.649
USDNOK,20100113,163600,5.648,5.648,5.647,5.648
USDNOK,20100113,163700,5.647,5.649,5.647,5.647
USDNOK,20100113,163800,5.646,5.648,5.646,5.647
USDNOK,20100113,163900,5.648,5.648,5.646,5.647
USDNOK,20100113,164000,5.646,5.646,5.643,5.644
USDNOK,20100113,164100,5.643,5.643,5.642,5.642
USDNOK,20100113,164200,5.642,5.642,5.641,5.641
USDNOK,20100113,164300,5.642,5.642,5.642,5.642
USDNOK,20100113,164400,5.643,5.644,5.642,5.644
USDNOK,20100113,164500,5.645,5.645,5.641,5.642
USDNOK,20100113,164600,5.641,5.642,5.641,5.642
USDNOK,20100113,164700,5.641,5.641,5.639,5.639
USDNOK,20100113,164800,5.640,5.640,5.640,5.640
USDNOK,20100113,164900,5.641,5.641,5.640,5.640
USDNOK,20100113,165000,5.639,5.639,5.639,5.639
USDNOK,20100113,165100,5.639,5.640,5.639,5.639
USDNOK,20100113,165200,5.639,5.639,5.639,5.639
USDNOK,20100113,165300,5.638,5.638,5.637,5.637
USDNOK,20100113,165400,5.638,5.638,5.636,5.636
USDNOK,20100113,165500,5.635,5.635,5.635,5.635
USDNOK,20100113,165600,5.635,5.635,5.633,5.634
USDNOK,20100113,165700,5.635,5.636,5.635,5.636
USDNOK,20100113,165800,5.635,5.635,5.634,5.635
USDNOK,20100113,165900,5.634,5.634,5.634,5.634
USDNOK,20100113,170000,5.634,5.636,5.634,5.635
USDNOK,20100113,170100,5.636,5.638,5.636,5.638
USDNOK,20100113,170200,5.639,5.640,5.638,5.639
USDNOK,20100113,170300,5.640,5.640,5.639,5.639
USDNOK,20100113,170400,5.640,5.642,5.640,5.642
USDNOK,20100113,170500,5.641,5.642,5.640,5.642
USDNOK,20100113,170600,5.643,5.643,5.641,5.641
USDNOK,20100113,170700,5.641,5.641,5.640,5.641
USDNOK,20100113,170800,5.640,5.640,5.640,5.640
USDNOK,20100113,170900,5.640,5.641,5.640,5.640
USDNOK,20100113,171000,5.639,5.641,5.639,5.640
USDNOK,20100113,171100,5.640,5.640,5.640,5.640
USDNOK,20100113,171200,5.641,5.641,5.640,5.640
USDNOK,20100113,171300,5.640,5.641,5.640,5.641
USDNOK,20100113,171400,5.642,5.644,5.642,5.643
USDNOK,20100113,171500,5.644,5.644,5.643,5.643
USDNOK,20100113,171600,5.644,5.646,5.644,5.646
USDNOK,20100113,171700,5.647,5.650,5.647,5.650
USDNOK,20100113,171800,5.651,5.651,5.650,5.650
USDNOK,20100113,171900,5.651,5.651,5.650,5.651
USDNOK,20100113,172000,5.652,5.653,5.652,5.653
USDNOK,20100113,172100,5.652,5.652,5.652,5.652
USDNOK,20100113,172200,5.651,5.651,5.650,5.651
USDNOK,20100113,172300,5.650,5.650,5.648,5.648
USDNOK,20100113,172400,5.647,5.648,5.647,5.647
USDNOK,20100113,172500,5.646,5.647,5.646,5.646
USDNOK,20100113,172600,5.645,5.645,5.644,5.645
USDNOK,20100113,172700,5.644,5.644,5.644,5.644
USDNOK,20100113,172800,5.644,5.644,5.644,5.644
USDNOK,20100113,172900,5.644,5.644,5.644,5.644
USDNOK,20100113,173000,5.644,5.644,5.644,5.644
USDNOK,20100113,173100,5.644,5.644,5.643,5.644
USDNOK,20100113,173200,5.643,5.644,5.643,5.644
USDNOK,20100113,173300,5.645,5.647,5.645,5.647
USDNOK,20100113,173400,5.648,5.648,5.646,5.647
USDNOK,20100113,173500,5.648,5.648,5.647,5.648
USDNOK,20100113,173600,5.647,5.648,5.646,5.646
USDNOK,20100113,173700,5.645,5.647,5.645,5.647
USDNOK,20100113,173800,5.647,5.647,5.647,5.647
USDNOK,20100113,173900,5.646,5.647,5.646,5.647
USDNOK,20100113,174000,5.646,5.647,5.646,5.647
USDNOK,20100113,174100,5.648,5.649,5.648,5.648
USDNOK,20100113,174200,5.647,5.647,5.646,5.647
USDNOK,20100113,174300,5.648,5.648,5.648,5.648
USDNOK,20100113,174400,5.648,5.648,5.646,5.648
USDNOK,20100113,174500,5.649,5.649,5.649,5.649
USDNOK,20100113,174600,5.648,5.648,5.648,5.648
USDNOK,20100113,174700,5.648,5.648,5.648,5.648
USDNOK,20100113,174800,5.648,5.651,5.648,5.650
USDNOK,20100113,174900,5.651,5.651,5.651,5.651
USDNOK,20100113,175000,5.652,5.652,5.651,5.652
USDNOK,20100113,175100,5.651,5.651,5.651,5.651
USDNOK,20100113,175200,5.650,5.650,5.648,5.648
USDNOK,20100113,175300,5.647,5.649,5.647,5.649
USDNOK,20100113,175400,5.650,5.650,5.649,5.649
USDNOK,20100113,175500,5.648,5.648,5.647,5.647
USDNOK,20100113,175600,5.648,5.649,5.648,5.649
USDNOK,20100113,175700,5.650,5.650,5.648,5.648
USDNOK,20100113,175800,5.647,5.648,5.647,5.647
USDNOK,20100113,175900,5.646,5.646,5.644,5.644
USDNOK,20100113,180000,5.643,5.644,5.643,5.643
USDNOK,20100113,180100,5.643,5.643,5.643,5.643
USDNOK,20100113,180200,5.643,5.643,5.643,5.643
USDNOK,20100113,180300,5.643,5.643,5.643,5.643
USDNOK,20100113,180400,5.643,5.643,5.643,5.643
USDNOK,20100113,180500,5.642,5.642,5.640,5.640
USDNOK,20100113,180600,5.641,5.643,5.641,5.642
USDNOK,20100113,180700,5.642,5.642,5.642,5.642
USDNOK,20100113,180800,5.643,5.643,5.643,5.643
USDNOK,20100113,180900,5.643,5.643,5.642,5.642
USDNOK,20100113,181000,5.642,5.642,5.641,5.641
USDNOK,20100113,181100,5.640,5.640,5.639,5.639
USDNOK,20100113,181200,5.640,5.640,5.640,5.640
USDNOK,20100113,181300,5.640,5.640,5.640,5.640
USDNOK,20100113,181400,5.639,5.639,5.637,5.637
USDNOK,20100113,181500,5.638,5.638,5.637,5.637
USDNOK,20100113,181600,5.637,5.637,5.637,5.637
USDNOK,20100113,181700,5.636,5.636,5.636,5.636
USDNOK,20100113,181800,5.636,5.636,5.634,5.634
USDNOK,20100113,181900,5.633,5.633,5.633,5.633
USDNOK,20100113,182000,5.633,5.633,5.633,5.633
USDNOK,20100113,182100,5.633,5.633,5.633,5.633
USDNOK,20100113,182200,5.634,5.636,5.634,5.636
USDNOK,20100113,182300,5.637,5.637,5.636,5.637
USDNOK,20100113,182400,5.637,5.637,5.637,5.637
USDNOK,20100113,182500,5.636,5.636,5.635,5.636
USDNOK,20100113,182600,5.636,5.636,5.636,5.636
USDNOK,20100113,182700,5.635,5.636,5.634,5.634
USDNOK,20100113,182800,5.635,5.635,5.635,5.635
USDNOK,20100113,182900,5.636,5.637,5.636,5.637
USDNOK,20100113,183000,5.638,5.638,5.638,5.638
USDNOK,20100113,183100,5.637,5.639,5.637,5.638
USDNOK,20100113,183200,5.639,5.640,5.639,5.640
USDNOK,20100113,183300,5.640,5.640,5.640,5.640
USDNOK,20100113,183400,5.641,5.642,5.640,5.641
USDNOK,20100113,183500,5.641,5.641,5.641,5.641
USDNOK,20100113,183600,5.642,5.642,5.640,5.640
USDNOK,20100113,183700,5.640,5.640,5.640,5.640
USDNOK,20100113,183800,5.639,5.639,5.637,5.638
USDNOK,20100113,183900,5.637,5.638,5.637,5.637
USDNOK,20100113,184000,5.638,5.640,5.637,5.639
USDNOK,20100113,184100,5.638,5.638,5.638,5.638
USDNOK,20100113,184200,5.638,5.638,5.637,5.637
USDNOK,20100113,184300,5.638,5.638,5.637,5.637
USDNOK,20100113,184400,5.636,5.638,5.636,5.637
USDNOK,20100113,184500,5.637,5.638,5.637,5.638
USDNOK,20100113,184600,5.637,5.637,5.635,5.636
USDNOK,20100113,184700,5.634,5.634,5.633,5.633
USDNOK,20100113,184800,5.634,5.635,5.634,5.635
USDNOK,20100113,184900,5.634,5.635,5.634,5.634
USDNOK,20100113,185000,5.635,5.635,5.635,5.635
USDNOK,20100113,185100,5.635,5.635,5.633,5.633
USDNOK,20100113,185200,5.632,5.632,5.631,5.631
USDNOK,20100113,185300,5.632,5.633,5.632,5.632
USDNOK,20100113,185400,5.632,5.632,5.632,5.632
USDNOK,20100113,185500,5.633,5.633,5.632,5.632
USDNOK,20100113,185600,5.631,5.631,5.631,5.631
USDNOK,20100113,185700,5.632,5.634,5.632,5.633
USDNOK,20100113,185800,5.634,5.635,5.634,5.634
USDNOK,20100113,185900,5.635,5.635,5.634,5.635
USDNOK,20100113,190000,5.636,5.637,5.635,5.637
USDNOK,20100113,190100,5.636,5.636,5.635,5.635
USDNOK,20100113,190200,5.636,5.636,5.634,5.635
USDNOK,20100113,190300,5.636,5.636,5.636,5.636
USDNOK,20100113,190400,5.636,5.638,5.636,5.638
USDNOK,20100113,190500,5.639,5.639,5.636,5.636
USDNOK,20100113,190600,5.637,5.638,5.637,5.638
USDNOK,20100113,190700,5.638,5.638,5.637,5.637
USDNOK,20100113,190800,5.637,5.637,5.637,5.637
USDNOK,20100113,190900,5.637,5.638,5.637,5.638
USDNOK,20100113,191000,5.637,5.638,5.637,5.638
USDNOK,20100113,191100,5.638,5.639,5.638,5.638
USDNOK,20100113,191200,5.637,5.638,5.637,5.637
USDNOK,20100113,191300,5.638,5.638,5.636,5.637
USDNOK,20100113,191400,5.636,5.637,5.636,5.637
USDNOK,20100113,191500,5.637,5.637,5.637,5.637
USDNOK,20100113,191600,5.638,5.638,5.637,5.637
USDNOK,20100113,191700,5.638,5.640,5.638,5.640
USDNOK,20100113,191800,5.641,5.641,5.641,5.641
USDNOK,20100113,191900,5.642,5.642,5.641,5.642
USDNOK,20100113,192000,5.643,5.643,5.643,5.643
USDNOK,20100113,192100,5.642,5.643,5.642,5.643
USDNOK,20100113,192200,5.643,5.643,5.642,5.643
USDNOK,20100113,192300,5.644,5.645,5.643,5.644
USDNOK,20100113,192400,5.645,5.645,5.644,5.644
USDNOK,20100113,192500,5.645,5.645,5.644,5.644
USDNOK,20100113,192600,5.643,5.644,5.642,5.642
USDNOK,20100113,192700,5.643,5.644,5.643,5.643
USDNOK,20100113,192800,5.644,5.644,5.643,5.643
USDNOK,20100113,192900,5.642,5.643,5.642,5.643
USDNOK,20100113,193000,5.642,5.643,5.641,5.641
USDNOK,20100113,193100,5.642,5.643,5.642,5.642
USDNOK,20100113,193200,5.641,5.641,5.641,5.641
USDNOK,20100113,193300,5.641,5.641,5.641,5.641
USDNOK,20100113,193400,5.642,5.642,5.641,5.641
USDNOK,20100113,193500,5.640,5.641,5.640,5.641
USDNOK,20100113,193600,5.640,5.640,5.639,5.639
USDNOK,20100113,193700,5.640,5.641,5.640,5.641
USDNOK,20100113,193800,5.640,5.640,5.640,5.640
USDNOK,20100113,193900,5.640,5.640,5.639,5.639
USDNOK,20100113,194000,5.639,5.639,5.639,5.639
USDNOK,20100113,194100,5.638,5.638,5.638,5.638
USDNOK,20100113,194200,5.637,5.638,5.637,5.638
USDNOK,20100113,194300,5.637,5.638,5.637,5.637
USDNOK,20100113,194400,5.638,5.639,5.638,5.639
USDNOK,20100113,194500,5.640,5.640,5.639,5.639
USDNOK,20100113,194600,5.639,5.639,5.638,5.638
USDNOK,20100113,194700,5.637,5.637,5.637,5.637
USDNOK,20100113,194800,5.637,5.638,5.637,5.638
USDNOK,20100113,194900,5.637,5.638,5.637,5.638
USDNOK,20100113,195000,5.639,5.639,5.639,5.639
USDNOK,20100113,195100,5.639,5.640,5.639,5.640
USDNOK,20100113,195200,5.639,5.639,5.637,5.637
USDNOK,20100113,195300,5.637,5.638,5.637,5.638
USDNOK,20100113,195400,5.637,5.638,5.637,5.637
USDNOK,20100113,195500,5.638,5.639,5.638,5.639
USDNOK,20100113,195600,5.638,5.638,5.637,5.637
USDNOK,20100113,195700,5.636,5.636,5.635,5.635
USDNOK,20100113,195800,5.636,5.636,5.635,5.635
USDNOK,20100113,195900,5.636,5.636,5.635,5.635
USDNOK,20100113,200000,5.634,5.637,5.634,5.637
USDNOK,20100113,200100,5.638,5.638,5.636,5.636
USDNOK,20100113,200200,5.637,5.637,5.635,5.637
USDNOK,20100113,200300,5.638,5.638,5.638,5.638
USDNOK,20100113,200400,5.639,5.640,5.638,5.639
USDNOK,20100113,200500,5.638,5.638,5.637,5.638
USDNOK,20100113,200600,5.639,5.639,5.639,5.639
USDNOK,20100113,200700,5.638,5.639,5.638,5.639
USDNOK,20100113,200800,5.638,5.638,5.637,5.638
USDNOK,20100113,200900,5.639,5.639,5.639,5.639
USDNOK,20100113,201000,5.639,5.640,5.639,5.639
USDNOK,20100113,201100,5.640,5.640,5.639,5.639
USDNOK,20100113,201200,5.638,5.638,5.638,5.638
USDNOK,20100113,201300,5.638,5.638,5.637,5.637
USDNOK,20100113,201400,5.636,5.637,5.636,5.636
USDNOK,20100113,201500,5.637,5.638,5.637,5.637
USDNOK,20100113,201600,5.637,5.637,5.637,5.637
USDNOK,20100113,201700,5.638,5.638,5.638,5.638
USDNOK,20100113,201800,5.637,5.637,5.636,5.636
USDNOK,20100113,201900,5.637,5.637,5.637,5.637
USDNOK,20100113,202000,5.638,5.638,5.637,5.637
USDNOK,20100113,202100,5.636,5.637,5.636,5.637
USDNOK,20100113,202200,5.638,5.638,5.637,5.637
USDNOK,20100113,202300,5.636,5.637,5.636,5.637
USDNOK,20100113,202400,5.636,5.638,5.636,5.637
USDNOK,20100113,202500,5.636,5.637,5.636,5.637
USDNOK,20100113,202600,5.636,5.637,5.636,5.637
USDNOK,20100113,202700,5.638,5.638,5.635,5.635
USDNOK,20100113,202800,5.636,5.636,5.636,5.636
USDNOK,20100113,202900,5.637,5.637,5.636,5.636
USDNOK,20100113,203000,5.637,5.638,5.636,5.638
USDNOK,20100113,203100,5.637,5.637,5.635,5.635
USDNOK,20100113,203200,5.634,5.634,5.632,5.632
USDNOK,20100113,203300,5.633,5.635,5.633,5.635
USDNOK,20100113,203400,5.634,5.634,5.633,5.633
USDNOK,20100113,203500,5.634,5.635,5.634,5.634
USDNOK,20100113,203600,5.635,5.635,5.634,5.635
USDNOK,20100113,203700,5.634,5.634,5.629,5.629
USDNOK,20100113,203800,5.629,5.629,5.629,5.629
USDNOK,20100113,203900,5.629,5.631,5.629,5.631
USDNOK,20100113,204000,5.630,5.631,5.629,5.630
USDNOK,20100113,204100,5.631,5.632,5.631,5.631
USDNOK,20100113,204200,5.631,5.631,5.631,5.631
USDNOK,20100113,204300,5.632,5.632,5.632,5.632
USDNOK,20100113,204400,5.632,5.632,5.630,5.630
USDNOK,20100113,204500,5.629,5.631,5.628,5.630
USDNOK,20100113,204600,5.631,5.632,5.630,5.632
USDNOK,20100113,204700,5.633,5.633,5.630,5.630
USDNOK,20100113,204800,5.631,5.631,5.630,5.630
USDNOK,20100113,204900,5.630,5.630,5.630,5.630
USDNOK,20100113,205000,5.629,5.630,5.629,5.630
USDNOK,20100113,205100,5.630,5.630,5.630,5.630
USDNOK,20100113,205200,5.631,5.632,5.631,5.632
USDNOK,20100113,205300,5.632,5.633,5.632,5.633
USDNOK,20100113,205400,5.634,5.634,5.632,5.632
USDNOK,20100113,205500,5.632,5.632,5.632,5.632
USDNOK,20100113,205600,5.633,5.634,5.633,5.634
USDNOK,20100113,205700,5.633,5.634,5.633,5.634
USDNOK,20100113,205800,5.633,5.633,5.632,5.632
USDNOK,20100113,205900,5.631,5.631,5.631,5.631
USDNOK,20100113,210000,5.631,5.631,5.631,5.631
USDNOK,20100113,210100,5.631,5.633,5.631,5.632
USDNOK,20100113,210200,5.633,5.634,5.633,5.634
USDNOK,20100113,210300,5.635,5.637,5.635,5.635
USDNOK,20100113,210400,5.634,5.634,5.632,5.632
USDNOK,20100113,210500,5.632,5.632,5.632,5.632
USDNOK,20100113,210600,5.634,5.634,5.633,5.633
USDNOK,20100113,210700,5.633,5.633,5.633,5.633
USDNOK,20100113,210800,5.634,5.634,5.633,5.633
USDNOK,20100113,210900,5.633,5.633,5.632,5.632
USDNOK,20100113,211000,5.631,5.631,5.629,5.631
USDNOK,20100113,211100,5.632,5.632,5.630,5.630
USDNOK,20100113,211200,5.631,5.631,5.630,5.630
USDNOK,20100113,211300,5.631,5.632,5.631,5.632
USDNOK,20100113,211400,5.632,5.632,5.631,5.631
USDNOK,20100113,211500,5.632,5.632,5.630,5.630
USDNOK,20100113,211600,5.631,5.632,5.631,5.632
USDNOK,20100113,211700,5.633,5.633,5.630,5.630
USDNOK,20100113,211800,5.631,5.632,5.631,5.631
USDNOK,20100113,211900,5.632,5.632,5.631,5.632
USDNOK,20100113,212000,5.633,5.633,5.631,5.631
USDNOK,20100113,212100,5.630,5.630,5.630,5.630
USDNOK,20100113,212200,5.630,5.631,5.630,5.631
USDNOK,20100113,212300,5.630,5.631,5.630,5.631
USDNOK,20100113,212400,5.630,5.631,5.630,5.631
USDNOK,20100113,212500,5.631,5.631,5.631,5.631
USDNOK,20100113,212600,5.633,5.633,5.631,5.631
USDNOK,20100113,212700,5.632,5.632,5.631,5.631
USDNOK,20100113,212800,5.630,5.630,5.630,5.630
USDNOK,20100113,212900,5.630,5.630,5.629,5.629
USDNOK,20100113,213000,5.629,5.630,5.629,5.630
USDNOK,20100113,213100,5.631,5.631,5.630,5.630
USDNOK,20100113,213200,5.630,5.631,5.630,5.630
USDNOK,20100113,213300,5.631,5.631,5.629,5.629
USDNOK,20100113,213400,5.629,5.629,5.629,5.629
USDNOK,20100113,213500,5.630,5.630,5.629,5.629
USDNOK,20100113,213600,5.629,5.631,5.629,5.631
USDNOK,20100113,213700,5.632,5.632,5.632,5.632
USDNOK,20100113,213800,5.632,5.633,5.632,5.633
USDNOK,20100113,213900,5.632,5.632,5.632,5.632
USDNOK,20100113,214000,5.632,5.632,5.630,5.630
USDNOK,20100113,214100,5.631,5.631,5.631,5.631
USDNOK,20100113,214200,5.631,5.631,5.631,5.631
USDNOK,20100113,214300,5.631,5.631,5.631,5.631
USDNOK,20100113,214400,5.630,5.630,5.630,5.630
USDNOK,20100113,214500,5.630,5.631,5.630,5.631
USDNOK,20100113,214600,5.631,5.631,5.631,5.631
USDNOK,20100113,214700,5.631,5.631,5.631,5.631
USDNOK,20100113,214800,5.632,5.632,5.632,5.632
USDNOK,20100113,214900,5.632,5.632,5.632,5.632
USDNOK,20100113,215000,5.631,5.632,5.631,5.631
USDNOK,20100113,215100,5.632,5.632,5.631,5.631
USDNOK,20100113,215200,5.632,5.632,5.632,5.632
USDNOK,20100113,215300,5.631,5.632,5.631,5.632
USDNOK,20100113,215400,5.632,5.632,5.632,5.632
USDNOK,20100113,215500,5.632,5.632,5.632,5.632
USDNOK,20100113,215600,5.632,5.632,5.632,5.632
USDNOK,20100113,215700,5.632,5.632,5.632,5.632
USDNOK,20100113,215800,5.632,5.632,5.632,5.632
USDNOK,20100113,215900,5.631,5.631,5.631,5.631
USDNOK,20100113,220000,5.631,5.632,5.631,5.631
USDNOK,20100113,220100,5.631,5.631,5.631,5.631
USDNOK,20100113,220200,5.632,5.632,5.632,5.632
USDNOK,20100113,220300,5.631,5.631,5.630,5.630
USDNOK,20100113,220400,5.630,5.630,5.630,5.630
USDNOK,20100113,220500,5.631,5.631,5.631,5.631
USDNOK,20100113,220600,5.631,5.631,5.631,5.631
USDNOK,20100113,220700,5.630,5.630,5.630,5.630
USDNOK,20100113,220800,5.630,5.630,5.629,5.630
USDNOK,20100113,220900,5.629,5.630,5.629,5.630
USDNOK,20100113,221000,5.630,5.631,5.630,5.631
USDNOK,20100113,221100,5.630,5.631,5.630,5.631
USDNOK,20100113,221200,5.630,5.631,5.630,5.631
USDNOK,20100113,221300,5.630,5.630,5.630,5.630
USDNOK,20100113,221400,5.630,5.631,5.630,5.630
USDNOK,20100113,221500,5.630,5.630,5.630,5.630
USDNOK,20100113,221600,5.631,5.631,5.631,5.631
USDNOK,20100113,221700,5.631,5.631,5.631,5.631
USDNOK,20100113,221800,5.631,5.631,5.630,5.630
USDNOK,20100113,221900,5.630,5.630,5.630,5.630
USDNOK,20100113,222000,5.630,5.630,5.630,5.630
USDNOK,20100113,222100,5.630,5.630,5.630,5.630
USDNOK,20100113,222200,5.631,5.631,5.630,5.630
USDNOK,20100113,222300,5.631,5.631,5.630,5.630
USDNOK,20100113,222400,5.630,5.630,5.629,5.629
USDNOK,20100113,222500,5.630,5.630,5.630,5.630
USDNOK,20100113,222600,5.631,5.631,5.630,5.631
USDNOK,20100113,222700,5.630,5.630,5.629,5.630
USDNOK,20100113,222800,5.631,5.631,5.631,5.631
USDNOK,20100113,222900,5.631,5.631,5.631,5.631
USDNOK,20100113,223000,5.630,5.631,5.630,5.631
USDNOK,20100113,223100,5.632,5.632,5.632,5.632
USDNOK,20100113,223200,5.631,5.631,5.630,5.630
USDNOK,20100113,223300,5.631,5.631,5.630,5.630
USDNOK,20100113,223400,5.631,5.631,5.631,5.631
USDNOK,20100113,223500,5.632,5.633,5.631,5.631
USDNOK,20100113,223600,5.633,5.633,5.632,5.632
USDNOK,20100113,223700,5.631,5.633,5.631,5.633
USDNOK,20100113,223800,5.632,5.634,5.632,5.633
USDNOK,20100113,223900,5.633,5.635,5.633,5.635
USDNOK,20100113,224000,5.635,5.635,5.634,5.634
USDNOK,20100113,224100,5.635,5.635,5.634,5.634
USDNOK,20100113,224200,5.635,5.635,5.635,5.635
USDNOK,20100113,224300,5.635,5.635,5.635,5.635
USDNOK,20100113,224400,5.635,5.635,5.635,5.635
USDNOK,20100113,224500,5.634,5.634,5.634,5.634
USDNOK,20100113,224600,5.634,5.635,5.634,5.634
USDNOK,20100113,224700,5.635,5.635,5.634,5.635
USDNOK,20100113,224800,5.633,5.634,5.633,5.634
USDNOK,20100113,224900,5.635,5.635,5.634,5.634
USDNOK,20100113,225000,5.633,5.636,5.632,5.636
USDNOK,20100113,225100,5.633,5.633,5.633,5.633
USDNOK,20100113,225200,5.634,5.636,5.634,5.636
USDNOK,20100113,225300,5.635,5.636,5.635,5.635
USDNOK,20100113,225400,5.636,5.636,5.636,5.636
USDNOK,20100113,225500,5.636,5.637,5.636,5.637
USDNOK,20100113,225600,5.636,5.636,5.636,5.636
USDNOK,20100113,225700,5.637,5.637,5.637,5.637
USDNOK,20100113,225800,5.636,5.636,5.635,5.636
USDNOK,20100113,225900,5.635,5.635,5.635,5.635
USDNOK,20100113,230000,5.635,5.636,5.635,5.636
USDNOK,20100113,230100,5.634,5.636,5.634,5.636
USDNOK,20100113,230200,5.636,5.636,5.636,5.636
USDNOK,20100113,230300,5.637,5.638,5.637,5.637
USDNOK,20100113,230400,5.637,5.637,5.637,5.637
USDNOK,20100113,230500,5.638,5.638,5.637,5.637
USDNOK,20100113,230600,5.637,5.637,5.637,5.637
USDNOK,20100113,230700,5.636,5.638,5.636,5.638
USDNOK,20100113,230800,5.637,5.638,5.636,5.636
USDNOK,20100113,230900,5.637,5.637,5.636,5.636
USDNOK,20100113,231000,5.637,5.637,5.637,5.637
USDNOK,20100113,231100,5.637,5.638,5.637,5.637
USDNOK,20100113,231200,5.638,5.638,5.638,5.638
USDNOK,20100113,231300,5.638,5.638,5.638,5.638
USDNOK,20100113,231400,5.637,5.637,5.637,5.637
USDNOK,20100113,231500,5.637,5.637,5.637,5.637
USDNOK,20100113,231600,5.637,5.637,5.637,5.637
USDNOK,20100113,231700,5.637,5.637,5.637,5.637
USDNOK,20100113,231800,5.637,5.637,5.637,5.637
USDNOK,20100113,231900,5.637,5.637,5.637,5.637
USDNOK,20100113,232000,5.637,5.638,5.637,5.638
USDNOK,20100113,232100,5.638,5.638,5.638,5.638
USDNOK,20100113,232200,5.638,5.638,5.637,5.638
USDNOK,20100113,232300,5.637,5.638,5.637,5.638
USDNOK,20100113,232400,5.637,5.638,5.637,5.638
USDNOK,20100113,232500,5.638,5.638,5.638,5.638
USDNOK,20100113,232600,5.642,5.643,5.641,5.642
USDNOK,20100113,232700,5.641,5.642,5.641,5.642
USDNOK,20100113,232800,5.641,5.641,5.641,5.641
USDNOK,20100113,232900,5.641,5.642,5.641,5.642
USDNOK,20100113,233000,5.643,5.643,5.643,5.643
USDNOK,20100113,233100,5.642,5.643,5.642,5.642
USDNOK,20100113,233200,5.642,5.642,5.642,5.642
USDNOK,20100113,233300,5.642,5.643,5.640,5.640
USDNOK,20100113,233400,5.641,5.641,5.640,5.641
USDNOK,20100113,233500,5.641,5.641,5.641,5.641
USDNOK,20100113,233600,5.640,5.641,5.640,5.641
USDNOK,20100113,233700,5.641,5.642,5.641,5.642
USDNOK,20100113,233800,5.641,5.641,5.641,5.641
USDNOK,20100113,233900,5.641,5.641,5.640,5.641
USDNOK,20100113,234000,5.641,5.641,5.640,5.640
USDNOK,20100113,234100,5.641,5.641,5.640,5.641
USDNOK,20100113,234200,5.641,5.641,5.641,5.641
USDNOK,20100113,234300,5.640,5.640,5.639,5.639
USDNOK,20100113,234400,5.641,5.641,5.640,5.640
USDNOK,20100113,234500,5.641,5.641,5.640,5.640
USDNOK,20100113,234600,5.640,5.640,5.640,5.640
USDNOK,20100113,234700,5.641,5.641,5.640,5.640
USDNOK,20100113,234800,5.641,5.641,5.639,5.639
USDNOK,20100113,235000,5.639,5.641,5.639,5.640
USDNOK,20100113,235100,5.639,5.640,5.639,5.640
USDNOK,20100113,235200,5.641,5.641,5.640,5.640
USDNOK,20100113,235300,5.641,5.641,5.638,5.638
USDNOK,20100113,235400,5.639,5.640,5.638,5.640
USDNOK,20100113,235500,5.639,5.641,5.639,5.641
USDNOK,20100113,235600,5.641,5.641,5.641,5.641
USDNOK,20100113,235700,5.644,5.648,5.644,5.648
USDNOK,20100113,235800,5.648,5.648,5.646,5.646
USDNOK,20100113,235900,5.646,5.646,5.646,5.646
USDNOK,20100114,000000,5.647,5.647,5.646,5.646
USDPLN,20100113,000500,2.806,2.806,2.806,2.806
USDPLN,20100113,000800,2.807,2.807,2.807,2.807
USDPLN,20100113,000900,2.806,2.806,2.806,2.806
USDPLN,20100113,001000,2.807,2.807,2.806,2.806
USDPLN,20100113,001200,2.808,2.808,2.808,2.808
USDPLN,20100113,001300,2.806,2.806,2.806,2.806
USDPLN,20100113,001400,2.808,2.808,2.808,2.808
USDPLN,20100113,001500,2.806,2.806,2.806,2.806
USDPLN,20100113,001600,2.809,2.809,2.809,2.809
USDPLN,20100113,001700,2.808,2.808,2.806,2.806
USDPLN,20100113,001800,2.807,2.807,2.807,2.807
USDPLN,20100113,001900,2.808,2.809,2.807,2.807
USDPLN,20100113,002400,2.807,2.807,2.807,2.807
USDPLN,20100113,002500,2.810,2.810,2.808,2.808
USDPLN,20100113,002600,2.807,2.807,2.807,2.807
USDPLN,20100113,002900,2.808,2.808,2.808,2.808
USDPLN,20100113,003000,2.807,2.807,2.807,2.807
USDPLN,20100113,003100,2.806,2.807,2.806,2.807
USDPLN,20100113,003400,2.809,2.809,2.807,2.807
USDPLN,20100113,003600,2.809,2.809,2.808,2.808
USDPLN,20100113,003700,2.807,2.807,2.807,2.807
USDPLN,20100113,004100,2.808,2.808,2.808,2.808
USDPLN,20100113,004600,2.808,2.808,2.808,2.808
USDPLN,20100113,004700,2.810,2.810,2.808,2.808
USDPLN,20100113,004800,2.809,2.809,2.809,2.809
USDPLN,20100113,005100,2.811,2.811,2.810,2.810
USDPLN,20100113,005200,2.809,2.809,2.809,2.809
USDPLN,20100113,005400,2.810,2.810,2.809,2.809
USDPLN,20100113,005500,2.810,2.810,2.809,2.809
USDPLN,20100113,005600,2.810,2.810,2.810,2.810
USDPLN,20100113,005700,2.809,2.809,2.809,2.809
USDPLN,20100113,005800,2.810,2.810,2.809,2.809
USDPLN,20100113,010100,2.810,2.810,2.810,2.810
USDPLN,20100113,010200,2.811,2.812,2.810,2.810
USDPLN,20100113,010300,2.809,2.809,2.809,2.809
USDPLN,20100113,010400,2.810,2.810,2.810,2.810
USDPLN,20100113,010600,2.811,2.811,2.810,2.811
USDPLN,20100113,010700,2.810,2.810,2.810,2.810
USDPLN,20100113,010800,2.811,2.811,2.811,2.811
USDPLN,20100113,010900,2.810,2.810,2.810,2.810
USDPLN,20100113,011000,2.811,2.811,2.811,2.811
USDPLN,20100113,011100,2.810,2.811,2.810,2.811
USDPLN,20100113,011200,2.810,2.811,2.810,2.810
USDPLN,20100113,011300,2.812,2.812,2.810,2.810
USDPLN,20100113,011700,2.809,2.809,2.809,2.809
USDPLN,20100113,012000,2.808,2.808,2.808,2.808
USDPLN,20100113,012100,2.809,2.809,2.809,2.809
USDPLN,20100113,012300,2.810,2.811,2.810,2.811
USDPLN,20100113,012400,2.809,2.809,2.809,2.809
USDPLN,20100113,012600,2.808,2.809,2.808,2.808
USDPLN,20100113,012900,2.809,2.809,2.809,2.809
USDPLN,20100113,013000,2.808,2.809,2.808,2.809
USDPLN,20100113,013500,2.809,2.809,2.809,2.809
USDPLN,20100113,014000,2.809,2.809,2.809,2.809
USDPLN,20100113,014300,2.810,2.810,2.810,2.810
USDPLN,20100113,014500,2.809,2.809,2.809,2.809
USDPLN,20100113,014700,2.811,2.811,2.811,2.811
USDPLN,20100113,014800,2.809,2.809,2.809,2.809
USDPLN,20100113,014900,2.811,2.811,2.811,2.811
USDPLN,20100113,015100,2.809,2.809,2.809,2.809
USDPLN,20100113,015400,2.810,2.810,2.809,2.809
USDPLN,20100113,015600,2.810,2.810,2.810,2.810
USDPLN,20100113,015700,2.809,2.809,2.809,2.809
USDPLN,20100113,015800,2.810,2.811,2.810,2.811
USDPLN,20100113,015900,2.810,2.810,2.810,2.810
USDPLN,20100113,020100,2.811,2.811,2.811,2.811
USDPLN,20100113,020200,2.810,2.811,2.810,2.811
USDPLN,20100113,020300,2.810,2.811,2.810,2.811
USDPLN,20100113,020500,2.812,2.812,2.812,2.812
USDPLN,20100113,020700,2.813,2.813,2.811,2.811
USDPLN,20100113,020800,2.812,2.812,2.812,2.812
USDPLN,20100113,020900,2.813,2.813,2.812,2.812
USDPLN,20100113,021000,2.811,2.812,2.811,2.812
USDPLN,20100113,021100,2.811,2.812,2.811,2.812
USDPLN,20100113,021300,2.811,2.813,2.811,2.813
USDPLN,20100113,021400,2.812,2.812,2.810,2.810
USDPLN,20100113,021600,2.811,2.811,2.811,2.811
USDPLN,20100113,021700,2.812,2.812,2.812,2.812
USDPLN,20100113,021800,2.811,2.812,2.811,2.812
USDPLN,20100113,021900,2.813,2.813,2.812,2.812
USDPLN,20100113,022400,2.812,2.812,2.812,2.812
USDPLN,20100113,022500,2.813,2.813,2.813,2.813
USDPLN,20100113,022600,2.812,2.812,2.811,2.811
USDPLN,20100113,023100,2.812,2.812,2.812,2.812
USDPLN,20100113,023200,2.810,2.810,2.810,2.810
USDPLN,20100113,023700,2.811,2.811,2.811,2.811
USDPLN,20100113,023800,2.810,2.810,2.810,2.810
USDPLN,20100113,023900,2.811,2.811,2.811,2.811
USDPLN,20100113,024000,2.810,2.811,2.810,2.810
USDPLN,20100113,024300,2.811,2.811,2.811,2.811
USDPLN,20100113,024400,2.812,2.812,2.812,2.812
USDPLN,20100113,024500,2.811,2.811,2.811,2.811
USDPLN,20100113,024700,2.810,2.810,2.810,2.810
USDPLN,20100113,024800,2.809,2.810,2.809,2.810
USDPLN,20100113,024900,2.809,2.810,2.809,2.810
USDPLN,20100113,025000,2.809,2.809,2.809,2.809
USDPLN,20100113,025200,2.810,2.810,2.809,2.809
USDPLN,20100113,025300,2.810,2.810,2.810,2.810
USDPLN,20100113,025500,2.809,2.809,2.809,2.809
USDPLN,20100113,025700,2.810,2.810,2.810,2.810
USDPLN,20100113,030200,2.810,2.810,2.810,2.810
USDPLN,20100113,030400,2.809,2.809,2.809,2.809
USDPLN,20100113,030600,2.810,2.810,2.810,2.810
USDPLN,20100113,030800,2.812,2.812,2.812,2.812
USDPLN,20100113,030900,2.810,2.810,2.810,2.810
USDPLN,20100113,031200,2.811,2.811,2.811,2.811
USDPLN,20100113,031300,2.810,2.810,2.810,2.810
USDPLN,20100113,031400,2.812,2.812,2.812,2.812
USDPLN,20100113,031500,2.811,2.811,2.811,2.811
USDPLN,20100113,031600,2.810,2.810,2.810,2.810
USDPLN,20100113,031700,2.812,2.812,2.810,2.810
USDPLN,20100113,031900,2.811,2.811,2.810,2.810
USDPLN,20100113,032300,2.812,2.812,2.812,2.812
USDPLN,20100113,032400,2.810,2.810,2.810,2.810
USDPLN,20100113,032500,2.811,2.811,2.811,2.811
USDPLN,20100113,032600,2.810,2.810,2.810,2.810
USDPLN,20100113,032700,2.811,2.811,2.811,2.811
USDPLN,20100113,032800,2.810,2.810,2.809,2.809
USDPLN,20100113,032900,2.808,2.808,2.808,2.808
USDPLN,20100113,033200,2.809,2.809,2.808,2.808
USDPLN,20100113,033300,2.809,2.809,2.809,2.809
USDPLN,20100113,033800,2.809,2.810,2.809,2.810
USDPLN,20100113,033900,2.809,2.809,2.809,2.809
USDPLN,20100113,034200,2.808,2.808,2.808,2.808
USDPLN,20100113,034700,2.808,2.808,2.808,2.808
USDPLN,20100113,034900,2.809,2.809,2.809,2.809
USDPLN,20100113,035000,2.808,2.809,2.808,2.809
USDPLN,20100113,035100,2.808,2.809,2.808,2.809
USDPLN,20100113,035200,2.808,2.808,2.808,2.808
USDPLN,20100113,035300,2.809,2.810,2.809,2.810
USDPLN,20100113,035400,2.809,2.809,2.809,2.809
USDPLN,20100113,035600,2.808,2.809,2.808,2.809
USDPLN,20100113,035800,2.811,2.811,2.809,2.809
USDPLN,20100113,040000,2.811,2.811,2.810,2.810
USDPLN,20100113,040100,2.809,2.809,2.809,2.809
USDPLN,20100113,040300,2.810,2.810,2.810,2.810
USDPLN,20100113,040400,2.809,2.809,2.809,2.809
USDPLN,20100113,040500,2.810,2.810,2.810,2.810
USDPLN,20100113,040600,2.811,2.811,2.811,2.811
USDPLN,20100113,040700,2.810,2.810,2.810,2.810
USDPLN,20100113,040800,2.809,2.809,2.809,2.809
USDPLN,20100113,040900,2.810,2.810,2.809,2.809
USDPLN,20100113,041000,2.810,2.810,2.810,2.810
USDPLN,20100113,041100,2.809,2.810,2.809,2.810
USDPLN,20100113,041500,2.811,2.812,2.811,2.812
USDPLN,20100113,041600,2.810,2.811,2.810,2.811
USDPLN,20100113,041700,2.810,2.811,2.810,2.811
USDPLN,20100113,041800,2.810,2.810,2.810,2.810
USDPLN,20100113,041900,2.811,2.811,2.811,2.811
USDPLN,20100113,042000,2.810,2.810,2.810,2.810
USDPLN,20100113,042200,2.811,2.811,2.810,2.810
USDPLN,20100113,042400,2.811,2.811,2.810,2.810
USDPLN,20100113,042500,2.809,2.809,2.809,2.809
USDPLN,20100113,042600,2.811,2.811,2.811,2.811
USDPLN,20100113,042700,2.810,2.810,2.810,2.810
USDPLN,20100113,042800,2.809,2.810,2.809,2.810
USDPLN,20100113,042900,2.809,2.809,2.809,2.809
USDPLN,20100113,043200,2.810,2.810,2.810,2.810
USDPLN,20100113,043300,2.809,2.809,2.809,2.809
USDPLN,20100113,043700,2.811,2.811,2.811,2.811
USDPLN,20100113,043800,2.809,2.809,2.809,2.809
USDPLN,20100113,043900,2.810,2.810,2.810,2.810
USDPLN,20100113,044100,2.809,2.809,2.809,2.809
USDPLN,20100113,044600,2.809,2.809,2.809,2.809
USDPLN,20100113,044800,2.811,2.811,2.811,2.811
USDPLN,20100113,044900,2.809,2.809,2.809,2.809
USDPLN,20100113,045100,2.808,2.811,2.808,2.810
USDPLN,20100113,045600,2.811,2.811,2.810,2.810
USDPLN,20100113,045800,2.813,2.813,2.813,2.813
USDPLN,20100113,045900,2.812,2.812,2.810,2.810
USDPLN,20100113,050000,2.811,2.811,2.810,2.810
USDPLN,20100113,050300,2.812,2.812,2.812,2.812
USDPLN,20100113,050400,2.810,2.810,2.810,2.810
USDPLN,20100113,050900,2.810,2.810,2.810,2.810
USDPLN,20100113,051400,2.810,2.810,2.810,2.810
USDPLN,20100113,051600,2.809,2.809,2.809,2.809
USDPLN,20100113,051700,2.810,2.810,2.809,2.809
USDPLN,20100113,051800,2.810,2.810,2.809,2.810
USDPLN,20100113,052200,2.809,2.809,2.809,2.809
USDPLN,20100113,052700,2.812,2.812,2.809,2.809
USDPLN,20100113,053200,2.809,2.809,2.809,2.809
USDPLN,20100113,053300,2.808,2.808,2.808,2.808
USDPLN,20100113,053800,2.808,2.809,2.808,2.809
USDPLN,20100113,054200,2.808,2.809,2.808,2.809
USDPLN,20100113,054700,2.809,2.809,2.809,2.809
USDPLN,20100113,054800,2.808,2.809,2.808,2.809
USDPLN,20100113,054900,2.808,2.808,2.808,2.808
USDPLN,20100113,055000,2.809,2.809,2.809,2.809
USDPLN,20100113,055100,2.808,2.808,2.808,2.808
USDPLN,20100113,055400,2.809,2.809,2.808,2.808
USDPLN,20100113,055500,2.809,2.809,2.808,2.808
USDPLN,20100113,055900,2.809,2.809,2.808,2.808
USDPLN,20100113,060000,2.809,2.809,2.809,2.809
USDPLN,20100113,060100,2.808,2.808,2.808,2.808
USDPLN,20100113,060500,2.809,2.809,2.809,2.809
USDPLN,20100113,060700,2.810,2.810,2.809,2.809
USDPLN,20100113,060800,2.810,2.810,2.810,2.810
USDPLN,20100113,060900,2.811,2.811,2.810,2.810
USDPLN,20100113,061000,2.809,2.810,2.809,2.810
USDPLN,20100113,061100,2.809,2.809,2.809,2.809
USDPLN,20100113,061200,2.810,2.811,2.810,2.811
USDPLN,20100113,061300,2.810,2.810,2.810,2.810
USDPLN,20100113,061500,2.811,2.811,2.811,2.811
USDPLN,20100113,061600,2.809,2.809,2.809,2.809
USDPLN,20100113,061800,2.810,2.810,2.810,2.810
USDPLN,20100113,061900,2.809,2.809,2.809,2.809
USDPLN,20100113,062000,2.808,2.808,2.808,2.808
USDPLN,20100113,062200,2.809,2.809,2.809,2.809
USDPLN,20100113,062500,2.808,2.808,2.808,2.808
USDPLN,20100113,062600,2.809,2.809,2.809,2.809
USDPLN,20100113,062900,2.808,2.808,2.808,2.808
USDPLN,20100113,063200,2.809,2.809,2.809,2.809
USDPLN,20100113,063300,2.808,2.809,2.808,2.809
USDPLN,20100113,063500,2.808,2.808,2.808,2.808
USDPLN,20100113,063700,2.809,2.809,2.809,2.809
USDPLN,20100113,063800,2.808,2.808,2.807,2.807
USDPLN,20100113,063900,2.806,2.807,2.806,2.806
USDPLN,20100113,064100,2.807,2.807,2.807,2.807
USDPLN,20100113,064300,2.809,2.809,2.809,2.809
USDPLN,20100113,064400,2.807,2.807,2.807,2.807
USDPLN,20100113,064600,2.806,2.806,2.806,2.806
USDPLN,20100113,064700,2.807,2.807,2.807,2.807
USDPLN,20100113,064900,2.808,2.808,2.807,2.807
USDPLN,20100113,065000,2.806,2.807,2.806,2.806
USDPLN,20100113,065100,2.807,2.807,2.807,2.807
USDPLN,20100113,065400,2.806,2.807,2.806,2.807
USDPLN,20100113,065500,2.806,2.806,2.806,2.806
USDPLN,20100113,065600,2.808,2.808,2.808,2.808
USDPLN,20100113,065700,2.807,2.807,2.807,2.807
USDPLN,20100113,065800,2.806,2.807,2.806,2.807
USDPLN,20100113,070000,2.808,2.808,2.807,2.807
USDPLN,20100113,070100,2.808,2.808,2.807,2.807
USDPLN,20100113,070300,2.808,2.808,2.808,2.808
USDPLN,20100113,070400,2.807,2.808,2.807,2.808
USDPLN,20100113,070600,2.807,2.807,2.807,2.807
USDPLN,20100113,070700,2.808,2.808,2.808,2.808
USDPLN,20100113,070800,2.807,2.807,2.807,2.807
USDPLN,20100113,070900,2.808,2.808,2.808,2.808
USDPLN,20100113,071000,2.807,2.808,2.807,2.808
USDPLN,20100113,071200,2.807,2.807,2.807,2.807
USDPLN,20100113,071300,2.806,2.806,2.806,2.806
USDPLN,20100113,071400,2.807,2.807,2.806,2.806
USDPLN,20100113,071600,2.808,2.808,2.808,2.808
USDPLN,20100113,071800,2.807,2.807,2.807,2.807
USDPLN,20100113,072000,2.806,2.807,2.806,2.806
USDPLN,20100113,072200,2.805,2.806,2.805,2.806
USDPLN,20100113,072500,2.809,2.809,2.807,2.807
USDPLN,20100113,072600,2.806,2.806,2.806,2.806
USDPLN,20100113,073100,2.806,2.806,2.805,2.806
USDPLN,20100113,073200,2.805,2.805,2.805,2.805
USDPLN,20100113,073700,2.806,2.806,2.805,2.805
USDPLN,20100113,073800,2.806,2.806,2.805,2.806
USDPLN,20100113,074200,2.807,2.807,2.805,2.805
USDPLN,20100113,074300,2.806,2.806,2.806,2.806
USDPLN,20100113,074400,2.805,2.806,2.805,2.806
USDPLN,20100113,074500,2.805,2.805,2.805,2.805
USDPLN,20100113,074700,2.806,2.806,2.805,2.805
USDPLN,20100113,074900,2.806,2.807,2.805,2.805
USDPLN,20100113,075000,2.804,2.804,2.804,2.804
USDPLN,20100113,075100,2.805,2.805,2.804,2.804
USDPLN,20100113,075300,2.806,2.806,2.804,2.804
USDPLN,20100113,075400,2.803,2.804,2.803,2.804
USDPLN,20100113,075500,2.805,2.805,2.804,2.804
USDPLN,20100113,075700,2.805,2.807,2.805,2.807
USDPLN,20100113,075800,2.805,2.805,2.804,2.804
USDPLN,20100113,075900,2.805,2.805,2.805,2.805
USDPLN,20100113,080000,2.804,2.804,2.804,2.804
USDPLN,20100113,080300,2.803,2.803,2.803,2.803
USDPLN,20100113,080400,2.802,2.803,2.802,2.803
USDPLN,20100113,080500,2.804,2.804,2.804,2.804
USDPLN,20100113,080700,2.803,2.803,2.803,2.803
USDPLN,20100113,080800,2.804,2.804,2.804,2.804
USDPLN,20100113,080900,2.803,2.804,2.803,2.803
USDPLN,20100113,081000,2.802,2.803,2.802,2.803
USDPLN,20100113,081100,2.802,2.803,2.802,2.803
USDPLN,20100113,081200,2.804,2.804,2.804,2.804
USDPLN,20100113,081300,2.803,2.804,2.803,2.804
USDPLN,20100113,081400,2.805,2.805,2.805,2.805
USDPLN,20100113,081500,2.806,2.806,2.805,2.806
USDPLN,20100113,081700,2.805,2.805,2.805,2.805
USDPLN,20100113,081800,2.804,2.804,2.804,2.804
USDPLN,20100113,081900,2.805,2.805,2.805,2.805
USDPLN,20100113,082000,2.804,2.804,2.804,2.804
USDPLN,20100113,082200,2.805,2.805,2.805,2.805
USDPLN,20100113,082300,2.806,2.806,2.806,2.806
USDPLN,20100113,082400,2.805,2.805,2.805,2.805
USDPLN,20100113,082600,2.804,2.805,2.804,2.805
USDPLN,20100113,082700,2.806,2.806,2.805,2.805
USDPLN,20100113,082800,2.806,2.806,2.806,2.806
USDPLN,20100113,082900,2.807,2.807,2.807,2.807
USDPLN,20100113,083000,2.806,2.808,2.806,2.807
USDPLN,20100113,083100,2.808,2.808,2.807,2.807
USDPLN,20100113,083200,2.808,2.809,2.808,2.808
USDPLN,20100113,083300,2.807,2.807,2.807,2.807
USDPLN,20100113,083400,2.808,2.809,2.807,2.809
USDPLN,20100113,083500,2.810,2.810,2.808,2.808
USDPLN,20100113,083600,2.810,2.810,2.810,2.810
USDPLN,20100113,083700,2.808,2.808,2.808,2.808
USDPLN,20100113,083800,2.807,2.808,2.807,2.808
USDPLN,20100113,084100,2.809,2.809,2.809,2.809
USDPLN,20100113,084200,2.808,2.809,2.808,2.809
USDPLN,20100113,084300,2.810,2.810,2.810,2.810
USDPLN,20100113,084400,2.811,2.811,2.810,2.810
USDPLN,20100113,084500,2.811,2.811,2.811,2.811
USDPLN,20100113,084600,2.812,2.812,2.811,2.811
USDPLN,20100113,084700,2.810,2.811,2.810,2.811
USDPLN,20100113,084800,2.810,2.811,2.810,2.811
USDPLN,20100113,084900,2.810,2.811,2.810,2.811
USDPLN,20100113,085000,2.810,2.811,2.810,2.811
USDPLN,20100113,085100,2.810,2.810,2.810,2.810
USDPLN,20100113,085200,2.809,2.810,2.809,2.809
USDPLN,20100113,085300,2.810,2.810,2.809,2.810
USDPLN,20100113,085400,2.811,2.811,2.811,2.811
USDPLN,20100113,085500,2.812,2.812,2.811,2.812
USDPLN,20100113,085600,2.813,2.813,2.812,2.812
USDPLN,20100113,085700,2.811,2.811,2.811,2.811
USDPLN,20100113,085900,2.812,2.812,2.811,2.811
USDPLN,20100113,090000,2.812,2.812,2.812,2.812
USDPLN,20100113,090100,2.811,2.812,2.811,2.812
USDPLN,20100113,090300,2.811,2.812,2.811,2.811
USDPLN,20100113,090500,2.812,2.812,2.811,2.811
USDPLN,20100113,090600,2.812,2.813,2.812,2.812
USDPLN,20100113,090700,2.814,2.814,2.813,2.814
USDPLN,20100113,090800,2.815,2.815,2.814,2.814
USDPLN,20100113,090900,2.815,2.815,2.814,2.814
USDPLN,20100113,091000,2.813,2.813,2.813,2.813
USDPLN,20100113,091100,2.814,2.814,2.814,2.814
USDPLN,20100113,091200,2.813,2.815,2.813,2.815
USDPLN,20100113,091300,2.814,2.814,2.814,2.814
USDPLN,20100113,091500,2.813,2.813,2.813,2.813
USDPLN,20100113,091600,2.814,2.814,2.813,2.813
USDPLN,20100113,092000,2.812,2.812,2.811,2.812
USDPLN,20100113,092100,2.811,2.811,2.810,2.810
USDPLN,20100113,092200,2.811,2.811,2.811,2.811
USDPLN,20100113,092300,2.810,2.810,2.809,2.809
USDPLN,20100113,092400,2.808,2.808,2.807,2.807
USDPLN,20100113,092500,2.808,2.808,2.808,2.808
USDPLN,20100113,092600,2.807,2.808,2.807,2.807
USDPLN,20100113,092700,2.806,2.806,2.804,2.804
USDPLN,20100113,092900,2.803,2.803,2.802,2.803
USDPLN,20100113,093000,2.802,2.802,2.802,2.802
USDPLN,20100113,093100,2.803,2.803,2.802,2.803
USDPLN,20100113,093200,2.802,2.803,2.802,2.803
USDPLN,20100113,093400,2.804,2.804,2.803,2.803
USDPLN,20100113,093500,2.804,2.804,2.803,2.803
USDPLN,20100113,093600,2.802,2.802,2.802,2.802
USDPLN,20100113,093800,2.801,2.801,2.801,2.801
USDPLN,20100113,093900,2.800,2.802,2.800,2.802
USDPLN,20100113,094000,2.803,2.803,2.803,2.803
USDPLN,20100113,094100,2.802,2.803,2.802,2.803
USDPLN,20100113,094400,2.802,2.802,2.802,2.802
USDPLN,20100113,094500,2.803,2.803,2.802,2.803
USDPLN,20100113,094600,2.802,2.803,2.802,2.803
USDPLN,20100113,094700,2.802,2.803,2.802,2.802
USDPLN,20100113,094800,2.803,2.803,2.802,2.803
USDPLN,20100113,095000,2.804,2.804,2.803,2.804
USDPLN,20100113,095200,2.803,2.803,2.803,2.803
USDPLN,20100113,095300,2.804,2.804,2.804,2.804
USDPLN,20100113,095400,2.803,2.803,2.802,2.803
USDPLN,20100113,095500,2.802,2.803,2.802,2.803
USDPLN,20100113,095600,2.802,2.803,2.802,2.803
USDPLN,20100113,095700,2.802,2.803,2.802,2.803
USDPLN,20100113,100100,2.802,2.803,2.802,2.803
USDPLN,20100113,100200,2.802,2.802,2.802,2.802
USDPLN,20100113,100300,2.801,2.802,2.801,2.801
USDPLN,20100113,100400,2.799,2.799,2.799,2.799
USDPLN,20100113,100500,2.798,2.800,2.798,2.800
USDPLN,20100113,100600,2.799,2.799,2.798,2.798
USDPLN,20100113,100800,2.799,2.799,2.799,2.799
USDPLN,20100113,101000,2.798,2.798,2.798,2.798
USDPLN,20100113,101100,2.797,2.797,2.796,2.797
USDPLN,20100113,101200,2.796,2.797,2.796,2.796
USDPLN,20100113,101300,2.795,2.795,2.794,2.794
USDPLN,20100113,101400,2.795,2.795,2.794,2.794
USDPLN,20100113,101500,2.793,2.793,2.791,2.791
USDPLN,20100113,101600,2.792,2.792,2.791,2.792
USDPLN,20100113,101700,2.791,2.791,2.791,2.791
USDPLN,20100113,101800,2.792,2.793,2.792,2.793
USDPLN,20100113,102200,2.794,2.794,2.794,2.794
USDPLN,20100113,102300,2.795,2.795,2.794,2.795
USDPLN,20100113,102600,2.794,2.794,2.794,2.794
USDPLN,20100113,102700,2.793,2.793,2.793,2.793
USDPLN,20100113,102900,2.792,2.794,2.792,2.794
USDPLN,20100113,103000,2.793,2.794,2.793,2.794
USDPLN,20100113,103100,2.795,2.796,2.795,2.796
USDPLN,20100113,103200,2.795,2.796,2.795,2.796
USDPLN,20100113,103500,2.795,2.796,2.795,2.796
USDPLN,20100113,103600,2.795,2.796,2.795,2.796
USDPLN,20100113,103700,2.797,2.797,2.797,2.797
USDPLN,20100113,103900,2.798,2.798,2.798,2.798
USDPLN,20100113,104000,2.799,2.799,2.799,2.799
USDPLN,20100113,104100,2.798,2.798,2.797,2.797
USDPLN,20100113,104300,2.796,2.796,2.796,2.796
USDPLN,20100113,104400,2.795,2.795,2.795,2.795
USDPLN,20100113,104600,2.794,2.794,2.794,2.794
USDPLN,20100113,104700,2.793,2.794,2.793,2.794
USDPLN,20100113,104800,2.795,2.795,2.794,2.795
USDPLN,20100113,104900,2.794,2.795,2.794,2.794
USDPLN,20100113,105000,2.795,2.795,2.795,2.795
USDPLN,20100113,105200,2.796,2.796,2.795,2.795
USDPLN,20100113,105300,2.796,2.798,2.796,2.796
USDPLN,20100113,105400,2.797,2.797,2.797,2.797
USDPLN,20100113,105500,2.798,2.798,2.797,2.797
USDPLN,20100113,105600,2.796,2.796,2.795,2.795
USDPLN,20100113,105700,2.796,2.796,2.796,2.796
USDPLN,20100113,105900,2.797,2.797,2.797,2.797
USDPLN,20100113,110000,2.796,2.796,2.796,2.796
USDPLN,20100113,110100,2.797,2.798,2.797,2.798
USDPLN,20100113,110200,2.797,2.798,2.797,2.798
USDPLN,20100113,110500,2.797,2.797,2.797,2.797
USDPLN,20100113,111000,2.797,2.797,2.797,2.797
USDPLN,20100113,111200,2.796,2.796,2.796,2.796
USDPLN,20100113,111300,2.795,2.795,2.795,2.795
USDPLN,20100113,111500,2.796,2.796,2.796,2.796
USDPLN,20100113,111600,2.795,2.795,2.795,2.795
USDPLN,20100113,111700,2.794,2.795,2.794,2.794
USDPLN,20100113,111800,2.795,2.795,2.794,2.795
USDPLN,20100113,112300,2.795,2.795,2.795,2.795
USDPLN,20100113,112400,2.794,2.794,2.794,2.794
USDPLN,20100113,112500,2.795,2.795,2.794,2.794
USDPLN,20100113,112600,2.795,2.795,2.794,2.795
USDPLN,20100113,112700,2.794,2.795,2.794,2.794
USDPLN,20100113,112800,2.795,2.795,2.794,2.794
USDPLN,20100113,113100,2.793,2.794,2.793,2.793
USDPLN,20100113,113200,2.792,2.792,2.792,2.792
USDPLN,20100113,113300,2.793,2.793,2.792,2.792
USDPLN,20100113,113500,2.793,2.793,2.793,2.793
USDPLN,20100113,113600,2.792,2.793,2.792,2.792
USDPLN,20100113,114100,2.793,2.793,2.793,2.793
USDPLN,20100113,114200,2.792,2.792,2.792,2.792
USDPLN,20100113,114400,2.791,2.791,2.791,2.791
USDPLN,20100113,114600,2.792,2.792,2.792,2.792
USDPLN,20100113,114700,2.791,2.791,2.790,2.791
USDPLN,20100113,114800,2.790,2.790,2.790,2.790
USDPLN,20100113,114900,2.791,2.792,2.791,2.792
USDPLN,20100113,115000,2.791,2.791,2.790,2.790
USDPLN,20100113,115100,2.791,2.791,2.791,2.791
USDPLN,20100113,115200,2.790,2.790,2.790,2.790
USDPLN,20100113,115300,2.789,2.790,2.789,2.789
USDPLN,20100113,115400,2.790,2.790,2.789,2.790
USDPLN,20100113,115500,2.791,2.791,2.791,2.791
USDPLN,20100113,115600,2.792,2.792,2.791,2.792
USDPLN,20100113,115800,2.791,2.793,2.791,2.793
USDPLN,20100113,115900,2.792,2.792,2.792,2.792
USDPLN,20100113,120100,2.793,2.793,2.792,2.793
USDPLN,20100113,120200,2.792,2.793,2.792,2.793
USDPLN,20100113,120300,2.792,2.792,2.790,2.790
USDPLN,20100113,120400,2.791,2.791,2.789,2.789
USDPLN,20100113,120500,2.788,2.788,2.788,2.788
USDPLN,20100113,120700,2.789,2.789,2.788,2.788
USDPLN,20100113,120800,2.787,2.787,2.787,2.787
USDPLN,20100113,120900,2.788,2.788,2.787,2.787
USDPLN,20100113,121000,2.786,2.786,2.784,2.784
USDPLN,20100113,121100,2.783,2.783,2.783,2.783
USDPLN,20100113,121200,2.784,2.784,2.783,2.783
USDPLN,20100113,121300,2.784,2.784,2.784,2.784
USDPLN,20100113,121400,2.783,2.784,2.783,2.784
USDPLN,20100113,121500,2.783,2.784,2.783,2.784
USDPLN,20100113,121600,2.783,2.783,2.783,2.783
USDPLN,20100113,121700,2.784,2.784,2.783,2.783
USDPLN,20100113,121900,2.784,2.784,2.784,2.784
USDPLN,20100113,122000,2.783,2.784,2.783,2.784
USDPLN,20100113,122400,2.785,2.785,2.785,2.785
USDPLN,20100113,122600,2.786,2.786,2.785,2.785
USDPLN,20100113,122700,2.784,2.784,2.784,2.784
USDPLN,20100113,122800,2.783,2.783,2.781,2.781
USDPLN,20100113,122900,2.782,2.782,2.781,2.782
USDPLN,20100113,123000,2.781,2.781,2.781,2.781
USDPLN,20100113,123100,2.782,2.782,2.780,2.780
USDPLN,20100113,123200,2.779,2.779,2.778,2.778
USDPLN,20100113,123300,2.779,2.779,2.778,2.778
USDPLN,20100113,123400,2.779,2.779,2.779,2.779
USDPLN,20100113,123500,2.780,2.780,2.779,2.780
USDPLN,20100113,123700,2.779,2.780,2.779,2.780
USDPLN,20100113,123800,2.779,2.780,2.779,2.779
USDPLN,20100113,123900,2.780,2.780,2.779,2.779
USDPLN,20100113,124000,2.778,2.779,2.778,2.778
USDPLN,20100113,124100,2.777,2.777,2.777,2.777
USDPLN,20100113,124200,2.776,2.776,2.775,2.775
USDPLN,20100113,124300,2.774,2.774,2.774,2.774
USDPLN,20100113,124400,2.775,2.776,2.775,2.776
USDPLN,20100113,124500,2.777,2.778,2.777,2.778
USDPLN,20100113,124600,2.779,2.779,2.777,2.777
USDPLN,20100113,124700,2.778,2.778,2.777,2.778
USDPLN,20100113,124800,2.779,2.780,2.779,2.779
USDPLN,20100113,124900,2.780,2.780,2.780,2.780
USDPLN,20100113,125100,2.781,2.781,2.781,2.781
USDPLN,20100113,125200,2.782,2.782,2.782,2.782
USDPLN,20100113,125300,2.783,2.783,2.782,2.783
USDPLN,20100113,125400,2.782,2.783,2.782,2.782
USDPLN,20100113,125500,2.781,2.781,2.781,2.781
USDPLN,20100113,125600,2.780,2.781,2.780,2.781
USDPLN,20100113,125700,2.780,2.780,2.779,2.780
USDPLN,20100113,125900,2.781,2.781,2.781,2.781
USDPLN,20100113,130000,2.782,2.782,2.782,2.782
USDPLN,20100113,130100,2.783,2.783,2.782,2.782
USDPLN,20100113,130200,2.783,2.783,2.782,2.782
USDPLN,20100113,130300,2.783,2.783,2.782,2.782
USDPLN,20100113,130700,2.783,2.783,2.782,2.782
USDPLN,20100113,130800,2.783,2.783,2.780,2.780
USDPLN,20100113,130900,2.779,2.779,2.776,2.777
USDPLN,20100113,131000,2.776,2.777,2.776,2.777
USDPLN,20100113,131100,2.776,2.777,2.776,2.777
USDPLN,20100113,131200,2.778,2.778,2.777,2.777
USDPLN,20100113,131600,2.776,2.776,2.775,2.775
USDPLN,20100113,131700,2.776,2.776,2.775,2.775
USDPLN,20100113,131800,2.776,2.776,2.776,2.776
USDPLN,20100113,131900,2.777,2.777,2.776,2.776
USDPLN,20100113,132000,2.777,2.777,2.777,2.777
USDPLN,20100113,132300,2.778,2.778,2.777,2.777
USDPLN,20100113,132400,2.776,2.776,2.776,2.776
USDPLN,20100113,132500,2.775,2.775,2.775,2.775
USDPLN,20100113,132600,2.776,2.776,2.775,2.775
USDPLN,20100113,132700,2.776,2.776,2.776,2.776
USDPLN,20100113,132800,2.775,2.775,2.775,2.775
USDPLN,20100113,132900,2.774,2.774,2.774,2.774
USDPLN,20100113,133000,2.775,2.775,2.775,2.775
USDPLN,20100113,133200,2.776,2.777,2.776,2.776
USDPLN,20100113,133300,2.777,2.777,2.776,2.776
USDPLN,20100113,133400,2.777,2.777,2.776,2.776
USDPLN,20100113,133500,2.777,2.777,2.776,2.777
USDPLN,20100113,133700,2.776,2.776,2.776,2.776
USDPLN,20100113,133800,2.777,2.777,2.776,2.776
USDPLN,20100113,133900,2.777,2.777,2.777,2.777
USDPLN,20100113,134000,2.778,2.778,2.778,2.778
USDPLN,20100113,134200,2.779,2.779,2.778,2.778
USDPLN,20100113,134400,2.779,2.779,2.779,2.779
USDPLN,20100113,134500,2.780,2.780,2.780,2.780
USDPLN,20100113,134700,2.779,2.779,2.778,2.778
USDPLN,20100113,134800,2.777,2.777,2.777,2.777
USDPLN,20100113,134900,2.778,2.778,2.777,2.777
USDPLN,20100113,135100,2.776,2.776,2.776,2.776
USDPLN,20100113,135400,2.777,2.777,2.776,2.777
USDPLN,20100113,135600,2.778,2.779,2.778,2.778
USDPLN,20100113,135700,2.779,2.779,2.778,2.778
USDPLN,20100113,135900,2.779,2.779,2.778,2.778
USDPLN,20100113,140000,2.779,2.779,2.779,2.779
USDPLN,20100113,140100,2.778,2.779,2.778,2.779
USDPLN,20100113,140200,2.778,2.779,2.778,2.779
USDPLN,20100113,140300,2.778,2.779,2.778,2.778
USDPLN,20100113,140400,2.779,2.780,2.779,2.780
USDPLN,20100113,140500,2.781,2.781,2.780,2.780
USDPLN,20100113,140600,2.782,2.782,2.780,2.780
USDPLN,20100113,140700,2.779,2.779,2.779,2.779
USDPLN,20100113,140800,2.778,2.779,2.778,2.778
USDPLN,20100113,141000,2.779,2.779,2.778,2.778
USDPLN,20100113,141200,2.779,2.780,2.779,2.780
USDPLN,20100113,141300,2.779,2.780,2.779,2.780
USDPLN,20100113,141700,2.781,2.781,2.781,2.781
USDPLN,20100113,141800,2.780,2.780,2.780,2.780
USDPLN,20100113,141900,2.779,2.779,2.779,2.779
USDPLN,20100113,142000,2.780,2.780,2.780,2.780
USDPLN,20100113,142100,2.781,2.781,2.781,2.781
USDPLN,20100113,142200,2.780,2.781,2.780,2.781
USDPLN,20100113,142400,2.780,2.781,2.780,2.781
USDPLN,20100113,142600,2.780,2.780,2.780,2.780
USDPLN,20100113,142700,2.781,2.781,2.781,2.781
USDPLN,20100113,142800,2.780,2.780,2.779,2.779
USDPLN,20100113,143000,2.778,2.778,2.778,2.778
USDPLN,20100113,143100,2.777,2.778,2.777,2.777
USDPLN,20100113,143200,2.778,2.778,2.777,2.777
USDPLN,20100113,143400,2.778,2.778,2.777,2.778
USDPLN,20100113,143500,2.777,2.777,2.777,2.777
USDPLN,20100113,144000,2.777,2.777,2.777,2.777
USDPLN,20100113,144100,2.778,2.778,2.777,2.777
USDPLN,20100113,144200,2.779,2.779,2.779,2.779
USDPLN,20100113,144300,2.777,2.777,2.776,2.776
USDPLN,20100113,144400,2.777,2.777,2.776,2.776
USDPLN,20100113,144500,2.777,2.777,2.777,2.777
USDPLN,20100113,144700,2.776,2.776,2.776,2.776
USDPLN,20100113,144900,2.775,2.775,2.775,2.775
USDPLN,20100113,145300,2.774,2.774,2.774,2.774
USDPLN,20100113,145400,2.773,2.773,2.773,2.773
USDPLN,20100113,145600,2.772,2.772,2.772,2.772
USDPLN,20100113,145800,2.771,2.771,2.771,2.771
USDPLN,20100113,145900,2.770,2.771,2.769,2.769
USDPLN,20100113,150000,2.770,2.770,2.769,2.770
USDPLN,20100113,150100,2.769,2.770,2.769,2.770
USDPLN,20100113,150200,2.771,2.772,2.771,2.771
USDPLN,20100113,150300,2.772,2.772,2.771,2.772
USDPLN,20100113,150400,2.773,2.773,2.771,2.771
USDPLN,20100113,150500,2.772,2.773,2.771,2.773
USDPLN,20100113,150600,2.772,2.774,2.772,2.774
USDPLN,20100113,150700,2.773,2.776,2.773,2.776
USDPLN,20100113,150800,2.777,2.777,2.777,2.777
USDPLN,20100113,150900,2.776,2.778,2.776,2.778
USDPLN,20100113,151000,2.777,2.779,2.777,2.779
USDPLN,20100113,151100,2.778,2.778,2.777,2.777
USDPLN,20100113,151200,2.778,2.778,2.777,2.777
USDPLN,20100113,151400,2.776,2.777,2.776,2.777
USDPLN,20100113,151500,2.776,2.776,2.775,2.775
USDPLN,20100113,151600,2.774,2.774,2.774,2.774
USDPLN,20100113,151800,2.775,2.775,2.774,2.775
USDPLN,20100113,151900,2.774,2.777,2.774,2.775
USDPLN,20100113,152000,2.776,2.776,2.776,2.776
USDPLN,20100113,152200,2.777,2.778,2.777,2.778
USDPLN,20100113,152300,2.777,2.777,2.776,2.776
USDPLN,20100113,152400,2.777,2.777,2.777,2.777
USDPLN,20100113,152600,2.778,2.778,2.778,2.778
USDPLN,20100113,152900,2.779,2.779,2.778,2.779
USDPLN,20100113,153000,2.778,2.778,2.778,2.778
USDPLN,20100113,153100,2.779,2.780,2.779,2.780
USDPLN,20100113,153200,2.779,2.780,2.778,2.778
USDPLN,20100113,153300,2.779,2.779,2.777,2.777
USDPLN,20100113,153400,2.776,2.777,2.776,2.777
USDPLN,20100113,153500,2.776,2.777,2.776,2.777
USDPLN,20100113,153600,2.776,2.777,2.776,2.777
USDPLN,20100113,153700,2.778,2.778,2.778,2.778
USDPLN,20100113,153800,2.777,2.777,2.777,2.777
USDPLN,20100113,154000,2.778,2.778,2.777,2.777
USDPLN,20100113,154100,2.779,2.780,2.779,2.780
USDPLN,20100113,154200,2.779,2.781,2.779,2.781
USDPLN,20100113,154300,2.780,2.781,2.780,2.781
USDPLN,20100113,154500,2.782,2.782,2.780,2.780
USDPLN,20100113,154600,2.779,2.779,2.779,2.779
USDPLN,20100113,154700,2.780,2.780,2.779,2.779
USDPLN,20100113,154800,2.780,2.780,2.779,2.780
USDPLN,20100113,154900,2.779,2.782,2.779,2.782
USDPLN,20100113,155000,2.781,2.782,2.781,2.782
USDPLN,20100113,155100,2.781,2.782,2.781,2.782
USDPLN,20100113,155200,2.781,2.782,2.781,2.781
USDPLN,20100113,155400,2.780,2.781,2.780,2.781
USDPLN,20100113,155500,2.780,2.780,2.780,2.780
USDPLN,20100113,155600,2.779,2.780,2.779,2.780
USDPLN,20100113,155700,2.779,2.779,2.779,2.779
USDPLN,20100113,155800,2.780,2.780,2.779,2.779
USDPLN,20100113,155900,2.780,2.780,2.780,2.780
USDPLN,20100113,160100,2.781,2.781,2.781,2.781
USDPLN,20100113,160200,2.782,2.783,2.782,2.783
USDPLN,20100113,160300,2.784,2.784,2.783,2.784
USDPLN,20100113,160400,2.785,2.786,2.784,2.786
USDPLN,20100113,160500,2.785,2.786,2.785,2.786
USDPLN,20100113,160600,2.787,2.787,2.787,2.787
USDPLN,20100113,160700,2.786,2.788,2.786,2.788
USDPLN,20100113,160800,2.787,2.788,2.787,2.788
USDPLN,20100113,160900,2.789,2.789,2.788,2.788
USDPLN,20100113,161000,2.787,2.788,2.787,2.788
USDPLN,20100113,161100,2.789,2.790,2.789,2.790
USDPLN,20100113,161200,2.791,2.791,2.790,2.791
USDPLN,20100113,161300,2.790,2.791,2.790,2.791
USDPLN,20100113,161400,2.792,2.792,2.792,2.792
USDPLN,20100113,161500,2.793,2.793,2.793,2.793
USDPLN,20100113,161600,2.792,2.792,2.792,2.792
USDPLN,20100113,161700,2.793,2.794,2.793,2.794
USDPLN,20100113,161800,2.795,2.796,2.795,2.796
USDPLN,20100113,161900,2.795,2.796,2.795,2.796
USDPLN,20100113,162000,2.795,2.796,2.795,2.795
USDPLN,20100113,162100,2.796,2.797,2.796,2.797
USDPLN,20100113,162200,2.798,2.798,2.797,2.798
USDPLN,20100113,162300,2.797,2.797,2.797,2.797
USDPLN,20100113,162400,2.796,2.797,2.796,2.796
USDPLN,20100113,162500,2.797,2.797,2.797,2.797
USDPLN,20100113,162600,2.798,2.798,2.798,2.798
USDPLN,20100113,162700,2.797,2.797,2.795,2.795
USDPLN,20100113,162800,2.796,2.796,2.794,2.794
USDPLN,20100113,162900,2.793,2.794,2.793,2.793
USDPLN,20100113,163000,2.794,2.794,2.793,2.793
USDPLN,20100113,163100,2.794,2.797,2.794,2.797
USDPLN,20100113,163200,2.798,2.799,2.798,2.798
USDPLN,20100113,163300,2.799,2.799,2.799,2.799
USDPLN,20100113,163400,2.798,2.799,2.798,2.798
USDPLN,20100113,163500,2.797,2.798,2.797,2.798
USDPLN,20100113,163600,2.796,2.796,2.795,2.795
USDPLN,20100113,163700,2.796,2.796,2.795,2.795
USDPLN,20100113,163800,2.796,2.797,2.796,2.796
USDPLN,20100113,163900,2.797,2.798,2.797,2.797
USDPLN,20100113,164000,2.798,2.798,2.797,2.797
USDPLN,20100113,164200,2.796,2.796,2.796,2.796
USDPLN,20100113,164300,2.797,2.797,2.796,2.796
USDPLN,20100113,164400,2.798,2.798,2.798,2.798
USDPLN,20100113,164500,2.797,2.798,2.797,2.798
USDPLN,20100113,164600,2.797,2.798,2.797,2.797
USDPLN,20100113,165000,2.796,2.797,2.796,2.797
USDPLN,20100113,165200,2.798,2.798,2.798,2.798
USDPLN,20100113,165300,2.797,2.797,2.797,2.797
USDPLN,20100113,165400,2.796,2.796,2.794,2.794
USDPLN,20100113,165500,2.795,2.795,2.794,2.794
USDPLN,20100113,165700,2.795,2.795,2.795,2.795
USDPLN,20100113,165800,2.794,2.794,2.793,2.793
USDPLN,20100113,170000,2.794,2.794,2.794,2.794
USDPLN,20100113,170100,2.795,2.795,2.794,2.794
USDPLN,20100113,170200,2.795,2.795,2.794,2.795
USDPLN,20100113,170300,2.796,2.796,2.796,2.796
USDPLN,20100113,170400,2.795,2.795,2.795,2.795
USDPLN,20100113,170500,2.796,2.796,2.796,2.796
USDPLN,20100113,170600,2.795,2.796,2.795,2.796
USDPLN,20100113,170700,2.797,2.797,2.795,2.795
USDPLN,20100113,170800,2.796,2.796,2.795,2.796
USDPLN,20100113,170900,2.795,2.796,2.795,2.796
USDPLN,20100113,171000,2.795,2.796,2.795,2.796
USDPLN,20100113,171200,2.795,2.796,2.795,2.796
USDPLN,20100113,171400,2.797,2.797,2.797,2.797
USDPLN,20100113,171500,2.796,2.797,2.796,2.797
USDPLN,20100113,171600,2.798,2.798,2.798,2.798
USDPLN,20100113,171700,2.799,2.800,2.799,2.800
USDPLN,20100113,171800,2.801,2.801,2.800,2.800
USDPLN,20100113,171900,2.801,2.802,2.801,2.801
USDPLN,20100113,172000,2.802,2.803,2.802,2.803
USDPLN,20100113,172100,2.804,2.804,2.803,2.803
USDPLN,20100113,172200,2.802,2.802,2.802,2.802
USDPLN,20100113,172300,2.801,2.801,2.801,2.801
USDPLN,20100113,172400,2.800,2.800,2.800,2.800
USDPLN,20100113,172600,2.799,2.799,2.799,2.799
USDPLN,20100113,172700,2.800,2.800,2.799,2.799
USDPLN,20100113,172800,2.800,2.800,2.799,2.799
USDPLN,20100113,173000,2.798,2.798,2.798,2.798
USDPLN,20100113,173200,2.797,2.798,2.797,2.797
USDPLN,20100113,173300,2.796,2.797,2.796,2.797
USDPLN,20100113,173400,2.798,2.798,2.797,2.797
USDPLN,20100113,173600,2.798,2.798,2.797,2.797
USDPLN,20100113,173700,2.796,2.797,2.796,2.797
USDPLN,20100113,173900,2.796,2.797,2.796,2.797
USDPLN,20100113,174000,2.798,2.798,2.798,2.798
USDPLN,20100113,174100,2.797,2.798,2.797,2.798
USDPLN,20100113,174200,2.797,2.798,2.797,2.797
USDPLN,20100113,174300,2.798,2.798,2.798,2.798
USDPLN,20100113,174500,2.799,2.799,2.798,2.798
USDPLN,20100113,174600,2.799,2.799,2.798,2.798
USDPLN,20100113,174800,2.799,2.799,2.798,2.799
USDPLN,20100113,175000,2.798,2.799,2.798,2.799
USDPLN,20100113,175100,2.798,2.799,2.798,2.799
USDPLN,20100113,175200,2.798,2.798,2.797,2.798
USDPLN,20100113,175300,2.799,2.799,2.798,2.798
USDPLN,20100113,175400,2.799,2.799,2.798,2.799
USDPLN,20100113,175500,2.798,2.798,2.797,2.798
USDPLN,20100113,175600,2.797,2.797,2.797,2.797
USDPLN,20100113,175700,2.796,2.796,2.796,2.796
USDPLN,20100113,175800,2.795,2.795,2.795,2.795
USDPLN,20100113,175900,2.796,2.796,2.795,2.795
USDPLN,20100113,180000,2.794,2.794,2.794,2.794
USDPLN,20100113,180100,2.795,2.795,2.794,2.794
USDPLN,20100113,180200,2.793,2.793,2.792,2.792
USDPLN,20100113,180300,2.791,2.792,2.790,2.792
USDPLN,20100113,180400,2.791,2.791,2.791,2.791
USDPLN,20100113,180500,2.790,2.790,2.790,2.790
USDPLN,20100113,180600,2.791,2.791,2.790,2.790
USDPLN,20100113,180700,2.791,2.791,2.790,2.790
USDPLN,20100113,180900,2.791,2.791,2.790,2.790
USDPLN,20100113,181100,2.789,2.789,2.789,2.789
USDPLN,20100113,181200,2.790,2.790,2.790,2.790
USDPLN,20100113,181300,2.789,2.789,2.789,2.789
USDPLN,20100113,181400,2.788,2.789,2.788,2.788
USDPLN,20100113,181500,2.789,2.789,2.788,2.788
USDPLN,20100113,181700,2.787,2.787,2.787,2.787
USDPLN,20100113,182200,2.788,2.788,2.787,2.787
USDPLN,20100113,182300,2.788,2.788,2.788,2.788
USDPLN,20100113,182400,2.787,2.788,2.787,2.787
USDPLN,20100113,182700,2.786,2.786,2.786,2.786
USDPLN,20100113,182800,2.787,2.787,2.787,2.787
USDPLN,20100113,182900,2.788,2.788,2.788,2.788
USDPLN,20100113,183100,2.789,2.789,2.788,2.788
USDPLN,20100113,183200,2.789,2.789,2.789,2.789
USDPLN,20100113,183400,2.790,2.790,2.790,2.790
USDPLN,20100113,183600,2.789,2.789,2.789,2.789
USDPLN,20100113,183700,2.790,2.790,2.790,2.790
USDPLN,20100113,183800,2.789,2.789,2.788,2.788
USDPLN,20100113,184300,2.788,2.789,2.788,2.788
USDPLN,20100113,184400,2.789,2.789,2.788,2.788
USDPLN,20100113,184600,2.787,2.787,2.787,2.787
USDPLN,20100113,184700,2.788,2.788,2.788,2.788
USDPLN,20100113,184800,2.789,2.789,2.788,2.789
USDPLN,20100113,185000,2.790,2.790,2.789,2.789
USDPLN,20100113,185100,2.790,2.790,2.789,2.789
USDPLN,20100113,185200,2.788,2.788,2.788,2.788
USDPLN,20100113,185300,2.787,2.787,2.787,2.787
USDPLN,20100113,185400,2.788,2.788,2.787,2.787
USDPLN,20100113,185600,2.786,2.786,2.786,2.786
USDPLN,20100113,185700,2.787,2.788,2.787,2.788
USDPLN,20100113,185800,2.789,2.789,2.788,2.788
USDPLN,20100113,190000,2.789,2.789,2.789,2.789
USDPLN,20100113,190200,2.788,2.789,2.788,2.789
USDPLN,20100113,190400,2.790,2.790,2.790,2.790
USDPLN,20100113,190500,2.789,2.789,2.789,2.789
USDPLN,20100113,190600,2.790,2.790,2.790,2.790
USDPLN,20100113,190700,2.789,2.789,2.788,2.789
USDPLN,20100113,190800,2.788,2.789,2.788,2.789
USDPLN,20100113,191000,2.790,2.790,2.790,2.790
USDPLN,20100113,191100,2.792,2.792,2.790,2.790
USDPLN,20100113,191300,2.789,2.789,2.789,2.789
USDPLN,20100113,191400,2.790,2.790,2.790,2.790
USDPLN,20100113,191500,2.789,2.790,2.789,2.790
USDPLN,20100113,191700,2.791,2.791,2.791,2.791
USDPLN,20100113,191800,2.792,2.792,2.792,2.792
USDPLN,20100113,191900,2.791,2.791,2.790,2.791
USDPLN,20100113,192000,2.792,2.792,2.792,2.792
USDPLN,20100113,192100,2.793,2.793,2.793,2.793
USDPLN,20100113,192200,2.792,2.793,2.792,2.793
USDPLN,20100113,192300,2.794,2.794,2.794,2.794
USDPLN,20100113,192400,2.793,2.793,2.793,2.793
USDPLN,20100113,192500,2.794,2.794,2.793,2.793
USDPLN,20100113,192800,2.795,2.795,2.795,2.795
USDPLN,20100113,192900,2.793,2.793,2.793,2.793
USDPLN,20100113,193000,2.792,2.793,2.792,2.792
USDPLN,20100113,193100,2.793,2.793,2.792,2.792
USDPLN,20100113,193200,2.791,2.791,2.791,2.791
USDPLN,20100113,193300,2.792,2.792,2.792,2.792
USDPLN,20100113,193400,2.791,2.791,2.791,2.791
USDPLN,20100113,193500,2.792,2.792,2.792,2.792
USDPLN,20100113,193600,2.791,2.791,2.791,2.791
USDPLN,20100113,193700,2.792,2.792,2.792,2.792
USDPLN,20100113,193800,2.791,2.792,2.791,2.791
USDPLN,20100113,194100,2.790,2.790,2.790,2.790
USDPLN,20100113,194400,2.791,2.791,2.791,2.791
USDPLN,20100113,194700,2.790,2.790,2.790,2.790
USDPLN,20100113,194900,2.791,2.791,2.790,2.791
USDPLN,20100113,195100,2.792,2.792,2.791,2.792
USDPLN,20100113,195200,2.791,2.792,2.791,2.791
USDPLN,20100113,195600,2.790,2.790,2.790,2.790
USDPLN,20100113,195700,2.789,2.790,2.789,2.790
USDPLN,20100113,195800,2.789,2.790,2.789,2.790
USDPLN,20100113,195900,2.789,2.790,2.789,2.790
USDPLN,20100113,200000,2.789,2.791,2.789,2.791
USDPLN,20100113,200100,2.790,2.791,2.790,2.790
USDPLN,20100113,200200,2.789,2.790,2.789,2.790
USDPLN,20100113,200300,2.791,2.791,2.791,2.791
USDPLN,20100113,200400,2.792,2.792,2.792,2.792
USDPLN,20100113,200500,2.791,2.791,2.791,2.791
USDPLN,20100113,200700,2.792,2.792,2.791,2.792
USDPLN,20100113,200800,2.791,2.791,2.791,2.791
USDPLN,20100113,201100,2.792,2.792,2.791,2.791
USDPLN,20100113,201300,2.790,2.790,2.790,2.790
USDPLN,20100113,201500,2.791,2.791,2.791,2.791
USDPLN,20100113,201800,2.790,2.790,2.790,2.790
USDPLN,20100113,201900,2.791,2.791,2.791,2.791
USDPLN,20100113,202100,2.790,2.790,2.790,2.790
USDPLN,20100113,202200,2.791,2.791,2.790,2.790
USDPLN,20100113,202300,2.791,2.791,2.791,2.791
USDPLN,20100113,202400,2.790,2.791,2.790,2.791
USDPLN,20100113,202700,2.790,2.790,2.790,2.790
USDPLN,20100113,202800,2.791,2.791,2.790,2.790
USDPLN,20100113,203300,2.791,2.791,2.791,2.791
USDPLN,20100113,203400,2.790,2.790,2.790,2.790
USDPLN,20100113,203600,2.789,2.789,2.789,2.789
USDPLN,20100113,204100,2.790,2.791,2.790,2.791
USDPLN,20100113,204200,2.789,2.789,2.789,2.789
USDPLN,20100113,204700,2.789,2.789,2.789,2.789
USDPLN,20100113,204800,2.790,2.790,2.789,2.789
USDPLN,20100113,205000,2.788,2.789,2.788,2.789
USDPLN,20100113,205400,2.790,2.790,2.790,2.790
USDPLN,20100113,205800,2.789,2.789,2.789,2.789
USDPLN,20100113,205900,2.788,2.788,2.788,2.788
USDPLN,20100113,210000,2.789,2.789,2.788,2.788
USDPLN,20100113,210100,2.789,2.789,2.789,2.789
USDPLN,20100113,210200,2.788,2.789,2.788,2.789
USDPLN,20100113,210500,2.793,2.793,2.793,2.793
USDPLN,20100113,210600,2.789,2.789,2.789,2.789
USDPLN,20100113,210700,2.793,2.793,2.793,2.793
USDPLN,20100113,210800,2.789,2.789,2.789,2.789
USDPLN,20100113,211300,2.789,2.789,2.789,2.789
USDPLN,20100113,211500,2.788,2.788,2.788,2.788
USDPLN,20100113,211600,2.789,2.789,2.788,2.789
USDPLN,20100113,211700,2.788,2.788,2.788,2.788
USDPLN,20100113,212100,2.792,2.792,2.789,2.789
USDPLN,20100113,212600,2.790,2.790,2.790,2.790
USDPLN,20100113,212700,2.789,2.789,2.789,2.789
USDPLN,20100113,212800,2.788,2.788,2.787,2.787
USDPLN,20100113,212900,2.786,2.786,2.786,2.786
USDPLN,20100113,213100,2.787,2.787,2.786,2.786
USDPLN,20100113,213700,2.786,2.788,2.786,2.788
USDPLN,20100113,214000,2.787,2.788,2.787,2.788
USDPLN,20100113,214100,2.787,2.788,2.787,2.788
USDPLN,20100113,214200,2.789,2.789,2.789,2.789
USDPLN,20100113,214300,2.788,2.788,2.788,2.788
USDPLN,20100113,214400,2.787,2.787,2.787,2.787
USDPLN,20100113,214800,2.788,2.788,2.788,2.788
USDPLN,20100113,214900,2.787,2.787,2.787,2.787
USDPLN,20100113,215200,2.788,2.788,2.788,2.788
USDPLN,20100113,215300,2.787,2.789,2.787,2.789
USDPLN,20100113,215400,2.788,2.788,2.788,2.788
USDPLN,20100113,215800,2.787,2.788,2.787,2.787
USDPLN,20100113,215900,2.788,2.788,2.787,2.787
USDPLN,20100113,220000,2.791,2.791,2.789,2.789
USDPLN,20100113,220100,2.787,2.787,2.787,2.787
USDPLN,20100113,220600,2.787,2.787,2.787,2.787
USDPLN,20100113,221100,2.788,2.789,2.788,2.788
USDPLN,20100113,221300,2.787,2.788,2.787,2.788
USDPLN,20100113,221400,2.787,2.788,2.787,2.788
USDPLN,20100113,221500,2.787,2.788,2.787,2.788
USDPLN,20100113,221600,2.787,2.787,2.787,2.787
USDPLN,20100113,221700,2.788,2.789,2.788,2.789
USDPLN,20100113,222000,2.788,2.788,2.788,2.788
USDPLN,20100113,222100,2.787,2.787,2.787,2.787
USDPLN,20100113,222400,2.786,2.786,2.786,2.786
USDPLN,20100113,222500,2.787,2.787,2.787,2.787
USDPLN,20100113,222700,2.786,2.787,2.786,2.787
USDPLN,20100113,222800,2.788,2.788,2.788,2.788
USDPLN,20100113,222900,2.786,2.786,2.786,2.786
USDPLN,20100113,223000,2.789,2.789,2.788,2.788
USDPLN,20100113,223100,2.787,2.787,2.786,2.786
USDPLN,20100113,223300,2.787,2.787,2.787,2.787
USDPLN,20100113,223400,2.789,2.789,2.789,2.789
USDPLN,20100113,223500,2.787,2.787,2.787,2.787
USDPLN,20100113,223600,2.786,2.786,2.786,2.786
USDPLN,20100113,223900,2.789,2.789,2.788,2.788
USDPLN,20100113,224300,2.789,2.789,2.789,2.789
USDPLN,20100113,224500,2.788,2.788,2.788,2.788
USDPLN,20100113,224600,2.789,2.789,2.788,2.789
USDPLN,20100113,225100,2.789,2.789,2.789,2.789
USDPLN,20100113,225200,2.791,2.791,2.789,2.789
USDPLN,20100113,225600,2.788,2.788,2.788,2.788
USDPLN,20100113,225700,2.787,2.787,2.787,2.787
USDPLN,20100113,230200,2.787,2.787,2.787,2.787
USDPLN,20100113,230300,2.788,2.788,2.788,2.788
USDPLN,20100113,230500,2.787,2.787,2.787,2.787
USDPLN,20100113,230600,2.788,2.788,2.787,2.788
USDPLN,20100113,230700,2.787,2.788,2.787,2.788
USDPLN,20100113,230800,2.787,2.787,2.787,2.787
USDPLN,20100113,231100,2.788,2.788,2.787,2.787
USDPLN,20100113,231200,2.788,2.788,2.788,2.788
USDPLN,20100113,231300,2.787,2.787,2.787,2.787
USDPLN,20100113,231800,2.787,2.787,2.787,2.787
USDPLN,20100113,232000,2.790,2.790,2.788,2.788
USDPLN,20100113,232200,2.787,2.787,2.787,2.787
USDPLN,20100113,232300,2.788,2.788,2.788,2.788
USDPLN,20100113,232500,2.789,2.790,2.789,2.790
USDPLN,20100113,233000,2.790,2.790,2.790,2.790
USDPLN,20100113,233400,2.791,2.791,2.791,2.791
USDPLN,20100113,233500,2.790,2.791,2.790,2.791
USDPLN,20100113,233600,2.790,2.791,2.790,2.791
USDPLN,20100113,233800,2.792,2.792,2.791,2.791
USDPLN,20100113,233900,2.790,2.791,2.790,2.791
USDPLN,20100113,234000,2.790,2.790,2.790,2.790
USDPLN,20100113,234200,2.791,2.791,2.791,2.791
USDPLN,20100113,234300,2.790,2.791,2.790,2.791
USDPLN,20100113,234400,2.790,2.790,2.790,2.790
USDPLN,20100113,234900,2.790,2.790,2.790,2.790
USDPLN,20100113,235300,2.791,2.791,2.790,2.790
USDPLN,20100113,235400,2.791,2.791,2.791,2.791
USDPLN,20100113,235500,2.790,2.791,2.790,2.791
USDPLN,20100113,235700,2.792,2.792,2.791,2.791
USDRUB,20100113,000100,29.52,29.52,29.52,29.52
USDRUB,20100113,000600,29.52,29.52,29.52,29.52
USDRUB,20100113,001100,29.52,29.52,29.52,29.52
USDRUB,20100113,001600,29.52,29.52,29.52,29.52
USDRUB,20100113,002100,29.52,29.52,29.52,29.52
USDRUB,20100113,002600,29.52,29.52,29.52,29.52
USDRUB,20100113,003100,29.52,29.52,29.52,29.52
USDRUB,20100113,003600,29.52,29.52,29.52,29.52
USDRUB,20100113,004100,29.52,29.52,29.52,29.52
USDRUB,20100113,004600,29.52,29.52,29.52,29.52
USDRUB,20100113,005100,29.52,29.52,29.52,29.52
USDRUB,20100113,005600,29.52,29.52,29.52,29.52
USDRUB,20100113,010100,29.52,29.52,29.52,29.52
USDRUB,20100113,010600,29.52,29.52,29.52,29.52
USDRUB,20100113,011100,29.52,29.52,29.52,29.52
USDRUB,20100113,011600,29.52,29.52,29.52,29.52
USDRUB,20100113,012100,29.52,29.52,29.52,29.52
USDRUB,20100113,012600,29.52,29.52,29.52,29.52
USDRUB,20100113,013100,29.52,29.52,29.52,29.52
USDRUB,20100113,013600,29.52,29.52,29.52,29.52
USDRUB,20100113,014100,29.52,29.52,29.52,29.52
USDRUB,20100113,014600,29.52,29.52,29.52,29.52
USDRUB,20100113,015100,29.52,29.52,29.52,29.52
USDRUB,20100113,015600,29.52,29.52,29.52,29.52
USDRUB,20100113,020100,29.52,29.52,29.52,29.52
USDRUB,20100113,020600,29.52,29.52,29.52,29.52
USDRUB,20100113,021100,29.52,29.52,29.52,29.52
USDRUB,20100113,021600,29.52,29.52,29.52,29.52
USDRUB,20100113,022100,29.52,29.52,29.52,29.52
USDRUB,20100113,022600,29.52,29.52,29.52,29.52
USDRUB,20100113,023100,29.52,29.52,29.52,29.52
USDRUB,20100113,023600,29.52,29.52,29.52,29.52
USDRUB,20100113,024100,29.52,29.52,29.52,29.52
USDRUB,20100113,024600,29.52,29.52,29.52,29.52
USDRUB,20100113,025100,29.52,29.52,29.52,29.52
USDRUB,20100113,025600,29.52,29.52,29.52,29.52
USDRUB,20100113,030100,29.52,29.52,29.52,29.52
USDRUB,20100113,030600,29.52,29.52,29.52,29.52
USDRUB,20100113,031100,29.52,29.52,29.52,29.52
USDRUB,20100113,031600,29.52,29.52,29.52,29.52
USDRUB,20100113,032100,29.52,29.52,29.52,29.52
USDRUB,20100113,032600,29.52,29.52,29.52,29.52
USDRUB,20100113,033100,29.52,29.52,29.52,29.52
USDRUB,20100113,033600,29.52,29.52,29.52,29.52
USDRUB,20100113,034100,29.52,29.52,29.52,29.52
USDRUB,20100113,034600,29.52,29.52,29.52,29.52
USDRUB,20100113,035100,29.52,29.52,29.52,29.52
USDRUB,20100113,035600,29.52,29.52,29.52,29.52
USDRUB,20100113,040100,29.52,29.52,29.52,29.52
USDRUB,20100113,040600,29.52,29.52,29.52,29.52
USDRUB,20100113,041100,29.52,29.52,29.52,29.52
USDRUB,20100113,041600,29.52,29.52,29.52,29.52
USDRUB,20100113,042100,29.52,29.52,29.52,29.52
USDRUB,20100113,042600,29.52,29.52,29.52,29.52
USDRUB,20100113,043100,29.52,29.52,29.52,29.52
USDRUB,20100113,043600,29.52,29.52,29.52,29.52
USDRUB,20100113,044100,29.52,29.52,29.52,29.52
USDRUB,20100113,044600,29.52,29.52,29.52,29.52
USDRUB,20100113,045100,29.52,29.52,29.52,29.52
USDRUB,20100113,045600,29.52,29.52,29.52,29.52
USDRUB,20100113,050100,29.52,29.52,29.52,29.52
USDRUB,20100113,050600,29.52,29.52,29.52,29.52
USDRUB,20100113,051100,29.52,29.52,29.52,29.52
USDRUB,20100113,051600,29.52,29.52,29.52,29.52
USDRUB,20100113,052100,29.52,29.52,29.52,29.52
USDRUB,20100113,052600,29.52,29.52,29.52,29.52
USDRUB,20100113,053100,29.52,29.52,29.52,29.52
USDRUB,20100113,053600,29.52,29.52,29.52,29.52
USDRUB,20100113,054100,29.52,29.52,29.52,29.52
USDRUB,20100113,054600,29.52,29.52,29.52,29.52
USDRUB,20100113,055100,29.52,29.52,29.52,29.52
USDRUB,20100113,055600,29.52,29.52,29.52,29.52
USDRUB,20100113,060100,29.52,29.52,29.52,29.52
USDRUB,20100113,060600,29.52,29.52,29.52,29.52
USDRUB,20100113,061100,29.52,29.52,29.52,29.52
USDRUB,20100113,061600,29.52,29.52,29.52,29.52
USDRUB,20100113,062100,29.52,29.52,29.52,29.52
USDRUB,20100113,062600,29.52,29.52,29.52,29.52
USDRUB,20100113,063100,29.52,29.52,29.52,29.52
USDRUB,20100113,063600,29.52,29.52,29.52,29.52
USDRUB,20100113,064100,29.52,29.52,29.52,29.52
USDRUB,20100113,064600,29.52,29.52,29.52,29.52
USDRUB,20100113,065100,29.52,29.52,29.52,29.52
USDRUB,20100113,065600,29.52,29.52,29.52,29.52
USDRUB,20100113,070100,29.52,29.52,29.52,29.52
USDRUB,20100113,070600,29.52,29.52,29.52,29.52
USDRUB,20100113,071100,29.52,29.52,29.52,29.52
USDRUB,20100113,071600,29.52,29.52,29.52,29.52
USDRUB,20100113,072100,29.52,29.52,29.52,29.52
USDRUB,20100113,072600,29.52,29.52,29.52,29.52
USDRUB,20100113,073100,29.52,29.52,29.52,29.52
USDRUB,20100113,073600,29.52,29.52,29.52,29.52
USDRUB,20100113,074100,29.52,29.52,29.52,29.52
USDRUB,20100113,074600,29.52,29.52,29.52,29.52
USDRUB,20100113,075100,29.52,29.52,29.52,29.52
USDRUB,20100113,075600,29.52,29.52,29.52,29.52
USDRUB,20100113,080100,29.52,29.52,29.52,29.52
USDRUB,20100113,080600,29.53,29.53,29.53,29.53
USDRUB,20100113,080700,29.55,29.55,29.55,29.55
USDRUB,20100113,080800,29.56,29.56,29.56,29.56
USDRUB,20100113,081000,29.58,29.58,29.58,29.58
USDRUB,20100113,081100,29.59,29.59,29.59,29.59
USDRUB,20100113,081200,29.60,29.60,29.60,29.60
USDRUB,20100113,081300,29.61,29.61,29.61,29.61
USDRUB,20100113,081400,29.62,29.62,29.62,29.62
USDRUB,20100113,081700,29.61,29.61,29.61,29.61
USDRUB,20100113,081800,29.59,29.59,29.59,29.59
USDRUB,20100113,081900,29.60,29.60,29.60,29.60
USDRUB,20100113,082100,29.59,29.59,29.59,29.59
USDRUB,20100113,082200,29.58,29.58,29.58,29.58
USDRUB,20100113,082300,29.57,29.57,29.57,29.57
USDRUB,20100113,082400,29.58,29.58,29.58,29.58
USDRUB,20100113,082600,29.57,29.57,29.57,29.57
USDRUB,20100113,082800,29.56,29.56,29.56,29.56
USDRUB,20100113,083000,29.57,29.57,29.57,29.57
USDRUB,20100113,083100,29.58,29.58,29.58,29.58
USDRUB,20100113,083400,29.59,29.59,29.59,29.59
USDRUB,20100113,083500,29.60,29.60,29.60,29.60
USDRUB,20100113,083600,29.59,29.59,29.59,29.59
USDRUB,20100113,083700,29.60,29.60,29.60,29.60
USDRUB,20100113,083800,29.61,29.61,29.61,29.61
USDRUB,20100113,084000,29.62,29.62,29.62,29.62
USDRUB,20100113,084100,29.61,29.61,29.61,29.61
USDRUB,20100113,084200,29.60,29.60,29.60,29.60
USDRUB,20100113,084300,29.59,29.59,29.59,29.59
USDRUB,20100113,084500,29.60,29.60,29.60,29.60
USDRUB,20100113,084600,29.59,29.59,29.59,29.59
USDRUB,20100113,084800,29.60,29.60,29.60,29.60
USDRUB,20100113,084900,29.59,29.59,29.59,29.59
USDRUB,20100113,085000,29.60,29.60,29.60,29.60
USDRUB,20100113,085100,29.59,29.59,29.59,29.59
USDRUB,20100113,085200,29.60,29.60,29.60,29.60
USDRUB,20100113,085400,29.61,29.61,29.61,29.61
USDRUB,20100113,085800,29.62,29.62,29.62,29.62
USDRUB,20100113,085900,29.60,29.60,29.60,29.60
USDRUB,20100113,090100,29.61,29.61,29.61,29.61
USDRUB,20100113,090200,29.62,29.62,29.62,29.62
USDRUB,20100113,090300,29.61,29.61,29.61,29.61
USDRUB,20100113,090500,29.60,29.60,29.60,29.60
USDRUB,20100113,090700,29.61,29.61,29.61,29.61
USDRUB,20100113,091000,29.60,29.60,29.60,29.60
USDRUB,20100113,091200,29.61,29.61,29.61,29.61
USDRUB,20100113,091600,29.60,29.60,29.60,29.60
USDRUB,20100113,091700,29.61,29.61,29.61,29.61
USDRUB,20100113,092000,29.60,29.60,29.60,29.60
USDRUB,20100113,092200,29.59,29.59,29.59,29.59
USDRUB,20100113,092500,29.58,29.58,29.58,29.58
USDRUB,20100113,092700,29.57,29.57,29.57,29.57
USDRUB,20100113,093200,29.57,29.57,29.57,29.57
USDRUB,20100113,093400,29.58,29.58,29.58,29.58
USDRUB,20100113,093600,29.59,29.59,29.59,29.59
USDRUB,20100113,094100,29.59,29.59,29.59,29.59
USDRUB,20100113,094300,29.60,29.60,29.60,29.60
USDRUB,20100113,094400,29.59,29.59,29.59,29.59
USDRUB,20100113,094600,29.60,29.60,29.60,29.60
USDRUB,20100113,094700,29.59,29.59,29.59,29.59
USDRUB,20100113,095200,29.59,29.59,29.59,29.59
USDRUB,20100113,095300,29.60,29.60,29.60,29.60
USDRUB,20100113,095500,29.59,29.59,29.59,29.59
USDRUB,20100113,095600,29.60,29.60,29.60,29.60
USDRUB,20100113,100000,29.59,29.59,29.59,29.59
USDRUB,20100113,100500,29.58,29.58,29.58,29.58
USDRUB,20100113,100600,29.57,29.57,29.57,29.57
USDRUB,20100113,100700,29.58,29.58,29.58,29.58
USDRUB,20100113,100900,29.59,29.59,29.59,29.59
USDRUB,20100113,101000,29.58,29.58,29.58,29.58
USDRUB,20100113,101100,29.59,29.59,29.59,29.59
USDRUB,20100113,101200,29.58,29.58,29.58,29.58
USDRUB,20100113,101400,29.57,29.57,29.57,29.57
USDRUB,20100113,101500,29.56,29.56,29.56,29.56
USDRUB,20100113,101700,29.55,29.55,29.55,29.55
USDRUB,20100113,101800,29.53,29.53,29.53,29.53
USDRUB,20100113,101900,29.52,29.52,29.52,29.52
USDRUB,20100113,102000,29.53,29.53,29.53,29.53
USDRUB,20100113,102200,29.54,29.54,29.54,29.54
USDRUB,20100113,102700,29.54,29.54,29.54,29.54
USDRUB,20100113,102800,29.53,29.53,29.53,29.53
USDRUB,20100113,102900,29.52,29.52,29.52,29.52
USDRUB,20100113,103100,29.53,29.53,29.53,29.53
USDRUB,20100113,103300,29.54,29.54,29.54,29.54
USDRUB,20100113,103400,29.53,29.53,29.53,29.53
USDRUB,20100113,103500,29.54,29.54,29.54,29.54
USDRUB,20100113,103700,29.55,29.55,29.55,29.55
USDRUB,20100113,103900,29.56,29.56,29.56,29.56
USDRUB,20100113,104100,29.57,29.57,29.57,29.57
USDRUB,20100113,104200,29.56,29.56,29.56,29.56
USDRUB,20100113,104500,29.55,29.55,29.55,29.55
USDRUB,20100113,104700,29.54,29.54,29.54,29.54
USDRUB,20100113,104800,29.55,29.55,29.55,29.55
USDRUB,20100113,104900,29.56,29.56,29.56,29.56
USDRUB,20100113,105100,29.57,29.57,29.57,29.57
USDRUB,20100113,105200,29.56,29.56,29.56,29.56
USDRUB,20100113,105500,29.57,29.57,29.57,29.57
USDRUB,20100113,105600,29.56,29.56,29.56,29.56
USDRUB,20100113,110100,29.56,29.56,29.56,29.56
USDRUB,20100113,110200,29.57,29.57,29.57,29.57
USDRUB,20100113,110700,29.57,29.57,29.57,29.57
USDRUB,20100113,110900,29.56,29.56,29.56,29.56
USDRUB,20100113,111000,29.55,29.55,29.55,29.55
USDRUB,20100113,111300,29.54,29.54,29.54,29.54
USDRUB,20100113,111500,29.53,29.53,29.53,29.53
USDRUB,20100113,111600,29.52,29.52,29.52,29.52
USDRUB,20100113,111700,29.53,29.53,29.53,29.53
USDRUB,20100113,111800,29.52,29.52,29.52,29.52
USDRUB,20100113,111900,29.51,29.51,29.51,29.51
USDRUB,20100113,112300,29.50,29.50,29.50,29.50
USDRUB,20100113,112500,29.48,29.48,29.48,29.48
USDRUB,20100113,112600,29.47,29.47,29.47,29.47
USDRUB,20100113,112700,29.48,29.48,29.48,29.48
USDRUB,20100113,112800,29.49,29.49,29.49,29.49
USDRUB,20100113,113100,29.50,29.50,29.50,29.50
USDRUB,20100113,113200,29.49,29.49,29.49,29.49
USDRUB,20100113,113300,29.48,29.48,29.48,29.48
USDRUB,20100113,113400,29.49,29.49,29.49,29.49
USDRUB,20100113,113800,29.50,29.50,29.50,29.50
USDRUB,20100113,113900,29.49,29.49,29.49,29.49
USDRUB,20100113,114000,29.50,29.50,29.50,29.50
USDRUB,20100113,114100,29.51,29.51,29.51,29.51
USDRUB,20100113,114600,29.51,29.51,29.51,29.51
USDRUB,20100113,114800,29.50,29.50,29.50,29.50
USDRUB,20100113,115100,29.49,29.49,29.49,29.49
USDRUB,20100113,115200,29.48,29.48,29.48,29.48
USDRUB,20100113,115300,29.47,29.47,29.47,29.47
USDRUB,20100113,115400,29.46,29.46,29.46,29.46
USDRUB,20100113,115600,29.47,29.47,29.47,29.47
USDRUB,20100113,120100,29.47,29.47,29.47,29.47
USDRUB,20100113,120300,29.49,29.49,29.49,29.49
USDRUB,20100113,120400,29.48,29.48,29.48,29.48
USDRUB,20100113,120900,29.48,29.48,29.48,29.48
USDRUB,20100113,121400,29.48,29.48,29.48,29.48
USDRUB,20100113,121500,29.47,29.47,29.47,29.47
USDRUB,20100113,121700,29.48,29.48,29.48,29.48
USDRUB,20100113,121800,29.47,29.47,29.47,29.47
USDRUB,20100113,122300,29.47,29.47,29.47,29.47
USDRUB,20100113,122500,29.48,29.48,29.48,29.48
USDRUB,20100113,122700,29.47,29.47,29.47,29.47
USDRUB,20100113,122800,29.48,29.48,29.48,29.48
USDRUB,20100113,122900,29.47,29.47,29.47,29.47
USDRUB,20100113,123300,29.46,29.46,29.46,29.46
USDRUB,20100113,123400,29.47,29.47,29.47,29.47
USDRUB,20100113,123700,29.48,29.48,29.48,29.48
USDRUB,20100113,123800,29.47,29.47,29.47,29.47
USDRUB,20100113,123900,29.48,29.48,29.48,29.48
USDRUB,20100113,124000,29.49,29.49,29.49,29.49
USDRUB,20100113,124200,29.48,29.48,29.48,29.48
USDRUB,20100113,124500,29.49,29.49,29.49,29.49
USDRUB,20100113,124600,29.48,29.48,29.48,29.48
USDRUB,20100113,124800,29.49,29.49,29.49,29.49
USDRUB,20100113,125200,29.50,29.50,29.50,29.50
USDRUB,20100113,125400,29.49,29.49,29.49,29.49
USDRUB,20100113,125600,29.48,29.48,29.48,29.48
USDRUB,20100113,125800,29.49,29.49,29.49,29.49
USDRUB,20100113,125900,29.48,29.48,29.48,29.48
USDRUB,20100113,130000,29.49,29.49,29.49,29.49
USDRUB,20100113,130100,29.50,29.50,29.50,29.50
USDRUB,20100113,130400,29.49,29.49,29.49,29.49
USDRUB,20100113,130600,29.50,29.50,29.50,29.50
USDRUB,20100113,130800,29.49,29.49,29.49,29.49
USDRUB,20100113,131000,29.48,29.48,29.48,29.48
USDRUB,20100113,131200,29.49,29.49,29.49,29.49
USDRUB,20100113,131700,29.49,29.49,29.49,29.49
USDRUB,20100113,131900,29.50,29.50,29.50,29.50
USDRUB,20100113,132000,29.49,29.49,29.49,29.49
USDRUB,20100113,132100,29.50,29.50,29.50,29.50
USDRUB,20100113,132500,29.49,29.49,29.49,29.49
USDRUB,20100113,133000,29.49,29.49,29.49,29.49
USDRUB,20100113,133500,29.48,29.48,29.48,29.48
USDRUB,20100113,133600,29.50,29.50,29.50,29.50
USDRUB,20100113,133700,29.49,29.49,29.49,29.49
USDRUB,20100113,133800,29.50,29.50,29.50,29.50
USDRUB,20100113,134300,29.50,29.50,29.50,29.50
USDRUB,20100113,134600,29.51,29.51,29.51,29.51
USDRUB,20100113,134700,29.50,29.50,29.50,29.50
USDRUB,20100113,134800,29.49,29.49,29.49,29.49
USDRUB,20100113,135300,29.49,29.49,29.49,29.49
USDRUB,20100113,135600,29.50,29.50,29.50,29.50
USDRUB,20100113,140100,29.50,29.50,29.50,29.50
USDRUB,20100113,140400,29.51,29.51,29.51,29.51
USDRUB,20100113,140500,29.50,29.50,29.50,29.50
USDRUB,20100113,140800,29.49,29.49,29.49,29.49
USDRUB,20100113,140900,29.50,29.50,29.50,29.50
USDRUB,20100113,141400,29.50,29.50,29.50,29.50
USDRUB,20100113,141900,29.50,29.50,29.50,29.50
USDRUB,20100113,142200,29.51,29.51,29.51,29.51
USDRUB,20100113,142300,29.50,29.50,29.50,29.50
USDRUB,20100113,142600,29.51,29.51,29.51,29.51
USDRUB,20100113,142700,29.50,29.50,29.50,29.50
USDRUB,20100113,142800,29.51,29.51,29.51,29.51
USDRUB,20100113,142900,29.50,29.50,29.50,29.50
USDRUB,20100113,143100,29.49,29.49,29.49,29.49
USDRUB,20100113,143400,29.50,29.50,29.50,29.50
USDRUB,20100113,143500,29.51,29.51,29.51,29.51
USDRUB,20100113,143800,29.50,29.50,29.50,29.50
USDRUB,20100113,144000,29.49,29.49,29.49,29.49
USDRUB,20100113,144200,29.50,29.50,29.50,29.50
USDRUB,20100113,144500,29.49,29.49,29.49,29.49
USDRUB,20100113,144800,29.50,29.50,29.50,29.50
USDRUB,20100113,145000,29.49,29.49,29.49,29.49
USDRUB,20100113,145100,29.48,29.48,29.48,29.48
USDRUB,20100113,145300,29.47,29.47,29.47,29.47
USDRUB,20100113,145500,29.48,29.48,29.48,29.48
USDRUB,20100113,145700,29.47,29.47,29.47,29.47
USDRUB,20100113,145800,29.46,29.46,29.46,29.46
USDRUB,20100113,145900,29.45,29.45,29.45,29.45
USDRUB,20100113,150200,29.46,29.46,29.46,29.46
USDRUB,20100113,150400,29.45,29.45,29.45,29.45
USDRUB,20100113,150600,29.46,29.46,29.46,29.46
USDRUB,20100113,150700,29.47,29.47,29.47,29.47
USDRUB,20100113,151000,29.48,29.48,29.48,29.48
USDRUB,20100113,151100,29.47,29.47,29.47,29.47
USDRUB,20100113,151500,29.46,29.46,29.46,29.46
USDRUB,20100113,152000,29.46,29.46,29.46,29.46
USDRUB,20100113,152200,29.47,29.47,29.47,29.47
USDRUB,20100113,152300,29.46,29.46,29.46,29.46
USDRUB,20100113,152400,29.45,29.45,29.45,29.45
USDRUB,20100113,152500,29.46,29.46,29.46,29.46
USDRUB,20100113,153000,29.46,29.46,29.46,29.46
USDRUB,20100113,153100,29.47,29.47,29.47,29.47
USDRUB,20100113,153300,29.46,29.46,29.46,29.46
USDRUB,20100113,153400,29.45,29.45,29.45,29.45
USDRUB,20100113,153700,29.46,29.46,29.46,29.46
USDRUB,20100113,153900,29.45,29.45,29.45,29.45
USDRUB,20100113,154000,29.46,29.46,29.46,29.46
USDRUB,20100113,154200,29.47,29.47,29.47,29.47
USDRUB,20100113,154300,29.46,29.46,29.46,29.46
USDRUB,20100113,154400,29.47,29.47,29.47,29.47
USDRUB,20100113,154500,29.46,29.46,29.46,29.46
USDRUB,20100113,154900,29.47,29.47,29.47,29.47
USDRUB,20100113,155400,29.47,29.47,29.47,29.47
USDRUB,20100113,155600,29.46,29.46,29.46,29.46
USDRUB,20100113,155700,29.47,29.47,29.47,29.47
USDRUB,20100113,155800,29.46,29.46,29.46,29.46
USDRUB,20100113,160200,29.47,29.47,29.47,29.47
USDRUB,20100113,160400,29.48,29.48,29.48,29.48
USDRUB,20100113,160800,29.49,29.49,29.49,29.49
USDRUB,20100113,161000,29.48,29.48,29.48,29.48
USDRUB,20100113,161100,29.49,29.49,29.49,29.49
USDRUB,20100113,161400,29.50,29.50,29.50,29.50
USDRUB,20100113,161900,29.50,29.50,29.50,29.50
USDRUB,20100113,162400,29.50,29.50,29.50,29.50
USDRUB,20100113,162900,29.50,29.50,29.50,29.50
USDRUB,20100113,163400,29.50,29.50,29.50,29.50
USDRUB,20100113,163900,29.50,29.50,29.50,29.50
USDRUB,20100113,164400,29.50,29.50,29.50,29.50
USDRUB,20100113,164900,29.50,29.50,29.50,29.50
USDRUB,20100113,165400,29.50,29.50,29.50,29.50
USDRUB,20100113,165900,29.50,29.50,29.50,29.50
USDRUB,20100113,170400,29.50,29.50,29.50,29.50
USDRUB,20100113,170900,29.50,29.50,29.50,29.50
USDRUB,20100113,171400,29.50,29.50,29.50,29.50
USDRUB,20100113,172000,29.50,29.50,29.50,29.50
USDRUB,20100113,172500,29.50,29.50,29.50,29.50
USDRUB,20100113,173000,29.50,29.50,29.50,29.50
USDRUB,20100113,173500,29.50,29.50,29.50,29.50
USDRUB,20100113,174000,29.50,29.50,29.50,29.50
USDRUB,20100113,174500,29.50,29.50,29.50,29.50
USDRUB,20100113,175000,29.50,29.50,29.50,29.50
USDRUB,20100113,175500,29.50,29.50,29.50,29.50
USDRUB,20100113,180000,29.50,29.50,29.50,29.50
USDRUB,20100113,180500,29.50,29.50,29.50,29.50
USDRUB,20100113,181000,29.50,29.50,29.50,29.50
USDRUB,20100113,181500,29.50,29.50,29.50,29.50
USDRUB,20100113,182000,29.50,29.50,29.50,29.50
USDRUB,20100113,182500,29.50,29.50,29.50,29.50
USDRUB,20100113,183000,29.50,29.50,29.50,29.50
USDRUB,20100113,183500,29.50,29.50,29.50,29.50
USDRUB,20100113,184000,29.50,29.50,29.50,29.50
USDRUB,20100113,184500,29.50,29.50,29.50,29.50
USDRUB,20100113,185000,29.50,29.50,29.50,29.50
USDRUB,20100113,185500,29.50,29.50,29.50,29.50
USDRUB,20100113,190000,29.50,29.50,29.50,29.50
USDRUB,20100113,190500,29.50,29.50,29.50,29.50
USDRUB,20100113,191000,29.50,29.50,29.50,29.50
USDRUB,20100113,191500,29.50,29.50,29.50,29.50
USDRUB,20100113,192000,29.50,29.50,29.50,29.50
USDRUB,20100113,192500,29.50,29.50,29.50,29.50
USDRUB,20100113,193000,29.50,29.50,29.50,29.50
USDRUB,20100113,193500,29.50,29.50,29.50,29.50
USDRUB,20100113,194000,29.50,29.50,29.50,29.50
USDRUB,20100113,194500,29.50,29.50,29.50,29.50
USDRUB,20100113,195000,29.50,29.50,29.50,29.50
USDRUB,20100113,195500,29.50,29.50,29.50,29.50
USDRUB,20100113,200000,29.50,29.50,29.50,29.50
USDRUB,20100113,200500,29.50,29.50,29.50,29.50
USDRUB,20100113,201000,29.50,29.50,29.50,29.50
USDRUB,20100113,201500,29.50,29.50,29.50,29.50
USDRUB,20100113,202000,29.50,29.50,29.50,29.50
USDRUB,20100113,202500,29.50,29.50,29.50,29.50
USDRUB,20100113,203000,29.50,29.50,29.50,29.50
USDRUB,20100113,203500,29.50,29.50,29.50,29.50
USDRUB,20100113,204000,29.50,29.50,29.50,29.50
USDRUB,20100113,204500,29.50,29.50,29.50,29.50
USDRUB,20100113,205000,29.50,29.50,29.50,29.50
USDRUB,20100113,205500,29.50,29.50,29.50,29.50
USDRUB,20100113,210000,29.50,29.50,29.50,29.50
USDRUB,20100113,210500,29.50,29.50,29.50,29.50
USDRUB,20100113,211000,29.50,29.50,29.50,29.50
USDRUB,20100113,211500,29.50,29.50,29.50,29.50
USDRUB,20100113,212000,29.50,29.50,29.50,29.50
USDRUB,20100113,212500,29.50,29.50,29.50,29.50
USDRUB,20100113,213000,29.50,29.50,29.50,29.50
USDRUB,20100113,213500,29.50,29.50,29.50,29.50
USDRUB,20100113,214000,29.50,29.50,29.50,29.50
USDRUB,20100113,214500,29.50,29.50,29.50,29.50
USDRUB,20100113,215000,29.50,29.50,29.50,29.50
USDRUB,20100113,215500,29.50,29.50,29.50,29.50
USDRUB,20100113,220000,29.50,29.50,29.50,29.50
USDRUB,20100113,220500,29.50,29.50,29.50,29.50
USDRUB,20100113,221000,29.50,29.50,29.50,29.50
USDRUB,20100113,221500,29.50,29.50,29.50,29.50
USDRUB,20100113,222000,29.50,29.50,29.50,29.50
USDRUB,20100113,222500,29.50,29.50,29.50,29.50
USDRUB,20100113,223000,29.50,29.50,29.50,29.50
USDRUB,20100113,223500,29.50,29.50,29.50,29.50
USDRUB,20100113,224000,29.50,29.50,29.50,29.50
USDRUB,20100113,224500,29.50,29.50,29.50,29.50
USDRUB,20100113,225000,29.50,29.50,29.50,29.50
USDRUB,20100113,225500,29.50,29.50,29.50,29.50
USDRUB,20100113,230000,29.50,29.50,29.50,29.50
USDRUB,20100113,230500,29.50,29.50,29.50,29.50
USDRUB,20100113,231000,29.50,29.50,29.50,29.50
USDRUB,20100113,231500,29.50,29.50,29.50,29.50
USDRUB,20100113,232000,29.50,29.50,29.50,29.50
USDRUB,20100113,232500,29.50,29.50,29.50,29.50
USDRUB,20100113,233000,29.50,29.50,29.50,29.50
USDRUB,20100113,233500,29.50,29.50,29.50,29.50
USDRUB,20100113,234000,29.50,29.50,29.50,29.50
USDRUB,20100113,234500,29.50,29.50,29.50,29.50
USDRUB,20100113,235000,29.50,29.50,29.50,29.50
USDRUB,20100113,235500,29.50,29.50,29.50,29.50
USDRUB,20100114,000000,29.50,29.50,29.50,29.50
USDSEK,20100113,000100,7.052,7.052,7.052,7.052
USDSEK,20100113,000200,7.052,7.052,7.052,7.052
USDSEK,20100113,000300,7.052,7.052,7.052,7.052
USDSEK,20100113,000400,7.052,7.052,7.052,7.052
USDSEK,20100113,000500,7.052,7.054,7.052,7.054
USDSEK,20100113,000600,7.053,7.053,7.053,7.053
USDSEK,20100113,000700,7.053,7.053,7.052,7.052
USDSEK,20100113,000800,7.053,7.053,7.053,7.053
USDSEK,20100113,000900,7.053,7.053,7.053,7.053
USDSEK,20100113,001000,7.053,7.053,7.053,7.053
USDSEK,20100113,001100,7.053,7.053,7.053,7.053
USDSEK,20100113,001200,7.053,7.053,7.053,7.053
USDSEK,20100113,001300,7.053,7.053,7.052,7.052
USDSEK,20100113,001400,7.050,7.050,7.050,7.050
USDSEK,20100113,001500,7.050,7.050,7.050,7.050
USDSEK,20100113,001600,7.050,7.050,7.050,7.050
USDSEK,20100113,001700,7.050,7.051,7.050,7.051
USDSEK,20100113,001800,7.052,7.052,7.052,7.052
USDSEK,20100113,001900,7.052,7.053,7.052,7.052
USDSEK,20100113,002000,7.052,7.052,7.052,7.052
USDSEK,20100113,002100,7.052,7.052,7.052,7.052
USDSEK,20100113,002200,7.052,7.052,7.052,7.052
USDSEK,20100113,002300,7.053,7.053,7.052,7.052
USDSEK,20100113,002400,7.052,7.052,7.052,7.052
USDSEK,20100113,002500,7.052,7.052,7.052,7.052
USDSEK,20100113,002600,7.052,7.052,7.052,7.052
USDSEK,20100113,002700,7.052,7.052,7.052,7.052
USDSEK,20100113,002800,7.051,7.051,7.051,7.051
USDSEK,20100113,002900,7.051,7.051,7.051,7.051
USDSEK,20100113,003000,7.051,7.051,7.051,7.051
USDSEK,20100113,003100,7.051,7.051,7.051,7.051
USDSEK,20100113,003200,7.051,7.051,7.051,7.051
USDSEK,20100113,003300,7.051,7.051,7.051,7.051
USDSEK,20100113,003400,7.052,7.052,7.051,7.052
USDSEK,20100113,003500,7.052,7.052,7.052,7.052
USDSEK,20100113,003600,7.052,7.052,7.052,7.052
USDSEK,20100113,003700,7.052,7.052,7.052,7.052
USDSEK,20100113,003800,7.053,7.053,7.053,7.053
USDSEK,20100113,003900,7.053,7.053,7.053,7.053
USDSEK,20100113,004000,7.053,7.053,7.053,7.053
USDSEK,20100113,004100,7.053,7.054,7.053,7.054
USDSEK,20100113,004200,7.055,7.055,7.055,7.055
USDSEK,20100113,004300,7.056,7.056,7.056,7.056
USDSEK,20100113,004400,7.056,7.056,7.056,7.056
USDSEK,20100113,004500,7.056,7.056,7.056,7.056
USDSEK,20100113,004600,7.056,7.056,7.055,7.056
USDSEK,20100113,004700,7.055,7.058,7.055,7.057
USDSEK,20100113,004800,7.058,7.059,7.058,7.059
USDSEK,20100113,004900,7.059,7.059,7.058,7.059
USDSEK,20100113,005000,7.059,7.059,7.059,7.059
USDSEK,20100113,005100,7.060,7.060,7.059,7.060
USDSEK,20100113,005200,7.059,7.059,7.058,7.058
USDSEK,20100113,005300,7.058,7.058,7.058,7.058
USDSEK,20100113,005400,7.059,7.059,7.058,7.058
USDSEK,20100113,005500,7.059,7.059,7.059,7.059
USDSEK,20100113,005600,7.059,7.059,7.058,7.058
USDSEK,20100113,005700,7.058,7.059,7.058,7.059
USDSEK,20100113,005800,7.058,7.058,7.058,7.058
USDSEK,20100113,005900,7.059,7.059,7.058,7.058
USDSEK,20100113,010000,7.059,7.059,7.058,7.058
USDSEK,20100113,010100,7.057,7.060,7.057,7.060
USDSEK,20100113,010200,7.059,7.060,7.059,7.060
USDSEK,20100113,010300,7.060,7.060,7.060,7.060
USDSEK,20100113,010400,7.060,7.060,7.059,7.060
USDSEK,20100113,010500,7.059,7.059,7.059,7.059
USDSEK,20100113,010600,7.060,7.061,7.059,7.060
USDSEK,20100113,010700,7.061,7.061,7.059,7.060
USDSEK,20100113,010800,7.059,7.061,7.059,7.061
USDSEK,20100113,010900,7.060,7.061,7.060,7.061
USDSEK,20100113,011000,7.061,7.061,7.060,7.060
USDSEK,20100113,011100,7.061,7.061,7.060,7.060
USDSEK,20100113,011200,7.059,7.060,7.059,7.060
USDSEK,20100113,011300,7.059,7.062,7.059,7.061
USDSEK,20100113,011400,7.062,7.062,7.062,7.062
USDSEK,20100113,011500,7.062,7.062,7.060,7.060
USDSEK,20100113,011600,7.061,7.062,7.061,7.061
USDSEK,20100113,011700,7.060,7.061,7.060,7.060
USDSEK,20100113,011800,7.059,7.060,7.058,7.058
USDSEK,20100113,011900,7.057,7.058,7.056,7.056
USDSEK,20100113,012000,7.057,7.057,7.057,7.057
USDSEK,20100113,012100,7.057,7.057,7.057,7.057
USDSEK,20100113,012200,7.057,7.058,7.057,7.058
USDSEK,20100113,012300,7.058,7.058,7.058,7.058
USDSEK,20100113,012400,7.058,7.058,7.058,7.058
USDSEK,20100113,012500,7.057,7.057,7.057,7.057
USDSEK,20100113,012600,7.056,7.056,7.054,7.054
USDSEK,20100113,012700,7.054,7.054,7.054,7.054
USDSEK,20100113,012800,7.054,7.055,7.054,7.055
USDSEK,20100113,012900,7.056,7.056,7.056,7.056
USDSEK,20100113,013000,7.056,7.056,7.056,7.056
USDSEK,20100113,013100,7.056,7.056,7.056,7.056
USDSEK,20100113,013200,7.056,7.058,7.056,7.057
USDSEK,20100113,013300,7.056,7.056,7.056,7.056
USDSEK,20100113,013400,7.057,7.057,7.057,7.057
USDSEK,20100113,013500,7.057,7.057,7.057,7.057
USDSEK,20100113,013600,7.057,7.057,7.057,7.057
USDSEK,20100113,013700,7.057,7.057,7.057,7.057
USDSEK,20100113,013800,7.057,7.058,7.057,7.058
USDSEK,20100113,013900,7.058,7.058,7.058,7.058
USDSEK,20100113,014000,7.057,7.057,7.057,7.057
USDSEK,20100113,014100,7.056,7.057,7.056,7.057
USDSEK,20100113,014200,7.057,7.057,7.057,7.057
USDSEK,20100113,014300,7.058,7.059,7.058,7.059
USDSEK,20100113,014400,7.059,7.059,7.059,7.059
USDSEK,20100113,014500,7.058,7.058,7.057,7.057
USDSEK,20100113,014600,7.058,7.058,7.057,7.057
USDSEK,20100113,014700,7.058,7.058,7.057,7.057
USDSEK,20100113,014800,7.058,7.058,7.057,7.057
USDSEK,20100113,014900,7.057,7.057,7.057,7.057
USDSEK,20100113,015000,7.058,7.058,7.058,7.058
USDSEK,20100113,015100,7.058,7.058,7.058,7.058
USDSEK,20100113,015200,7.057,7.057,7.057,7.057
USDSEK,20100113,015300,7.057,7.057,7.057,7.057
USDSEK,20100113,015400,7.057,7.058,7.057,7.057
USDSEK,20100113,015500,7.058,7.059,7.058,7.059
USDSEK,20100113,015600,7.058,7.059,7.058,7.058
USDSEK,20100113,015700,7.058,7.059,7.058,7.059
USDSEK,20100113,015800,7.059,7.061,7.059,7.061
USDSEK,20100113,015900,7.060,7.061,7.060,7.060
USDSEK,20100113,020000,7.061,7.061,7.060,7.060
USDSEK,20100113,020100,7.061,7.062,7.061,7.062
USDSEK,20100113,020200,7.062,7.062,7.062,7.062
USDSEK,20100113,020300,7.061,7.063,7.061,7.063
USDSEK,20100113,020400,7.062,7.064,7.062,7.063
USDSEK,20100113,020500,7.064,7.064,7.063,7.064
USDSEK,20100113,020600,7.065,7.065,7.063,7.063
USDSEK,20100113,020700,7.064,7.064,7.063,7.064
USDSEK,20100113,020800,7.063,7.065,7.063,7.064
USDSEK,20100113,020900,7.065,7.066,7.064,7.065
USDSEK,20100113,021000,7.064,7.064,7.063,7.064
USDSEK,20100113,021100,7.064,7.064,7.064,7.064
USDSEK,20100113,021200,7.063,7.064,7.063,7.064
USDSEK,20100113,021300,7.064,7.064,7.062,7.062
USDSEK,20100113,021400,7.061,7.061,7.059,7.059
USDSEK,20100113,021500,7.060,7.060,7.060,7.060
USDSEK,20100113,021600,7.061,7.062,7.061,7.062
USDSEK,20100113,021700,7.063,7.066,7.063,7.066
USDSEK,20100113,021800,7.065,7.065,7.063,7.064
USDSEK,20100113,021900,7.065,7.066,7.065,7.065
USDSEK,20100113,022000,7.064,7.065,7.064,7.065
USDSEK,20100113,022100,7.064,7.065,7.064,7.065
USDSEK,20100113,022200,7.066,7.066,7.066,7.066
USDSEK,20100113,022300,7.067,7.067,7.066,7.066
USDSEK,20100113,022400,7.066,7.066,7.066,7.066
USDSEK,20100113,022500,7.065,7.066,7.065,7.065
USDSEK,20100113,022600,7.064,7.065,7.062,7.062
USDSEK,20100113,022700,7.062,7.063,7.062,7.063
USDSEK,20100113,022800,7.062,7.063,7.062,7.063
USDSEK,20100113,022900,7.062,7.063,7.062,7.063
USDSEK,20100113,023000,7.063,7.063,7.062,7.062
USDSEK,20100113,023100,7.061,7.061,7.060,7.061
USDSEK,20100113,023200,7.060,7.060,7.059,7.060
USDSEK,20100113,023300,7.059,7.059,7.058,7.058
USDSEK,20100113,023400,7.059,7.060,7.059,7.060
USDSEK,20100113,023500,7.060,7.060,7.060,7.060
USDSEK,20100113,023600,7.060,7.060,7.060,7.060
USDSEK,20100113,023700,7.061,7.061,7.061,7.061
USDSEK,20100113,023800,7.061,7.061,7.060,7.061
USDSEK,20100113,023900,7.062,7.062,7.062,7.062
USDSEK,20100113,024000,7.061,7.062,7.061,7.061
USDSEK,20100113,024100,7.060,7.060,7.060,7.060
USDSEK,20100113,024200,7.061,7.061,7.060,7.060
USDSEK,20100113,024300,7.061,7.063,7.061,7.062
USDSEK,20100113,024400,7.063,7.066,7.063,7.066
USDSEK,20100113,024500,7.065,7.065,7.063,7.063
USDSEK,20100113,024600,7.064,7.064,7.063,7.063
USDSEK,20100113,024700,7.064,7.064,7.061,7.061
USDSEK,20100113,024800,7.062,7.062,7.061,7.062
USDSEK,20100113,024900,7.061,7.062,7.059,7.059
USDSEK,20100113,025000,7.060,7.060,7.059,7.060
USDSEK,20100113,025100,7.059,7.060,7.059,7.060
USDSEK,20100113,025200,7.061,7.061,7.060,7.061
USDSEK,20100113,025300,7.061,7.061,7.061,7.061
USDSEK,20100113,025400,7.060,7.060,7.059,7.059
USDSEK,20100113,025500,7.060,7.060,7.057,7.057
USDSEK,20100113,025600,7.058,7.058,7.057,7.058
USDSEK,20100113,025700,7.057,7.058,7.057,7.058
USDSEK,20100113,025800,7.058,7.059,7.058,7.059
USDSEK,20100113,025900,7.058,7.059,7.057,7.057
USDSEK,20100113,030000,7.057,7.057,7.057,7.057
USDSEK,20100113,030100,7.058,7.058,7.058,7.058
USDSEK,20100113,030200,7.057,7.057,7.057,7.057
USDSEK,20100113,030300,7.057,7.058,7.057,7.058
USDSEK,20100113,030400,7.058,7.058,7.057,7.057
USDSEK,20100113,030500,7.057,7.057,7.057,7.057
USDSEK,20100113,030600,7.058,7.059,7.058,7.058
USDSEK,20100113,030700,7.059,7.059,7.058,7.058
USDSEK,20100113,030800,7.058,7.059,7.058,7.059
USDSEK,20100113,030900,7.060,7.061,7.060,7.061
USDSEK,20100113,031000,7.060,7.061,7.060,7.061
USDSEK,20100113,031100,7.061,7.061,7.061,7.061
USDSEK,20100113,031200,7.062,7.062,7.062,7.062
USDSEK,20100113,031300,7.063,7.063,7.062,7.062
USDSEK,20100113,031400,7.062,7.062,7.062,7.062
USDSEK,20100113,031500,7.062,7.062,7.062,7.062
USDSEK,20100113,031600,7.062,7.062,7.062,7.062
USDSEK,20100113,031700,7.062,7.062,7.062,7.062
USDSEK,20100113,031800,7.062,7.062,7.062,7.062
USDSEK,20100113,031900,7.062,7.062,7.062,7.062
USDSEK,20100113,032000,7.062,7.062,7.062,7.062
USDSEK,20100113,032100,7.061,7.061,7.060,7.060
USDSEK,20100113,032200,7.061,7.061,7.061,7.061
USDSEK,20100113,032300,7.061,7.061,7.060,7.060
USDSEK,20100113,032400,7.060,7.060,7.060,7.060
USDSEK,20100113,032500,7.061,7.061,7.060,7.060
USDSEK,20100113,032600,7.060,7.060,7.060,7.060
USDSEK,20100113,032700,7.060,7.060,7.060,7.060
USDSEK,20100113,032800,7.059,7.059,7.058,7.058
USDSEK,20100113,032900,7.057,7.057,7.056,7.056
USDSEK,20100113,033000,7.057,7.057,7.057,7.057
USDSEK,20100113,033100,7.058,7.058,7.056,7.056
USDSEK,20100113,033200,7.057,7.057,7.057,7.057
USDSEK,20100113,033300,7.057,7.059,7.057,7.059
USDSEK,20100113,033400,7.060,7.061,7.059,7.060
USDSEK,20100113,033500,7.060,7.060,7.060,7.060
USDSEK,20100113,033600,7.059,7.060,7.058,7.059
USDSEK,20100113,033700,7.058,7.060,7.058,7.060
USDSEK,20100113,033800,7.060,7.060,7.060,7.060
USDSEK,20100113,033900,7.059,7.059,7.059,7.059
USDSEK,20100113,034000,7.058,7.059,7.058,7.058
USDSEK,20100113,034100,7.059,7.059,7.058,7.058
USDSEK,20100113,034200,7.058,7.058,7.056,7.056
USDSEK,20100113,034300,7.055,7.056,7.055,7.056
USDSEK,20100113,034400,7.056,7.056,7.056,7.056
USDSEK,20100113,034500,7.056,7.056,7.055,7.055
USDSEK,20100113,034600,7.055,7.056,7.055,7.055
USDSEK,20100113,034700,7.055,7.055,7.055,7.055
USDSEK,20100113,034800,7.055,7.055,7.055,7.055
USDSEK,20100113,034900,7.056,7.056,7.056,7.056
USDSEK,20100113,035000,7.055,7.056,7.055,7.056
USDSEK,20100113,035100,7.057,7.057,7.057,7.057
USDSEK,20100113,035200,7.057,7.057,7.056,7.057
USDSEK,20100113,035300,7.057,7.057,7.057,7.057
USDSEK,20100113,035400,7.057,7.057,7.057,7.057
USDSEK,20100113,035500,7.058,7.058,7.058,7.058
USDSEK,20100113,035600,7.059,7.060,7.058,7.059
USDSEK,20100113,035700,7.059,7.059,7.059,7.059
USDSEK,20100113,035800,7.060,7.060,7.060,7.060
USDSEK,20100113,035900,7.059,7.059,7.059,7.059
USDSEK,20100113,040000,7.060,7.061,7.060,7.060
USDSEK,20100113,040100,7.060,7.060,7.059,7.059
USDSEK,20100113,040200,7.060,7.060,7.059,7.060
USDSEK,20100113,040300,7.060,7.060,7.060,7.060
USDSEK,20100113,040400,7.060,7.060,7.060,7.060
USDSEK,20100113,040500,7.061,7.062,7.061,7.062
USDSEK,20100113,040600,7.063,7.063,7.063,7.063
USDSEK,20100113,040700,7.063,7.063,7.061,7.061
USDSEK,20100113,040800,7.060,7.060,7.059,7.060
USDSEK,20100113,040900,7.060,7.060,7.060,7.060
USDSEK,20100113,041000,7.060,7.060,7.060,7.060
USDSEK,20100113,041100,7.060,7.060,7.060,7.060
USDSEK,20100113,041200,7.061,7.061,7.061,7.061
USDSEK,20100113,041300,7.062,7.062,7.061,7.061
USDSEK,20100113,041400,7.061,7.061,7.061,7.061
USDSEK,20100113,041500,7.061,7.062,7.061,7.062
USDSEK,20100113,041600,7.063,7.063,7.062,7.063
USDSEK,20100113,041700,7.064,7.064,7.063,7.064
USDSEK,20100113,041800,7.063,7.063,7.063,7.063
USDSEK,20100113,041900,7.062,7.062,7.061,7.062
USDSEK,20100113,042000,7.061,7.061,7.061,7.061
USDSEK,20100113,042100,7.061,7.061,7.061,7.061
USDSEK,20100113,042200,7.061,7.061,7.060,7.061
USDSEK,20100113,042300,7.061,7.061,7.061,7.061
USDSEK,20100113,042400,7.060,7.060,7.059,7.059
USDSEK,20100113,042500,7.060,7.060,7.058,7.060
USDSEK,20100113,042600,7.059,7.060,7.059,7.060
USDSEK,20100113,042700,7.061,7.061,7.061,7.061
USDSEK,20100113,042800,7.060,7.060,7.060,7.060
USDSEK,20100113,042900,7.059,7.060,7.059,7.060
USDSEK,20100113,043000,7.059,7.059,7.059,7.059
USDSEK,20100113,043100,7.060,7.060,7.059,7.059
USDSEK,20100113,043200,7.058,7.059,7.058,7.059
USDSEK,20100113,043300,7.059,7.059,7.058,7.059
USDSEK,20100113,043400,7.060,7.060,7.060,7.060
USDSEK,20100113,043500,7.060,7.060,7.059,7.059
USDSEK,20100113,043600,7.059,7.059,7.059,7.059
USDSEK,20100113,043700,7.060,7.060,7.060,7.060
USDSEK,20100113,043800,7.060,7.060,7.059,7.059
USDSEK,20100113,043900,7.058,7.058,7.058,7.058
USDSEK,20100113,044000,7.058,7.058,7.058,7.058
USDSEK,20100113,044100,7.059,7.059,7.059,7.059
USDSEK,20100113,044200,7.059,7.060,7.059,7.059
USDSEK,20100113,044300,7.059,7.059,7.058,7.058
USDSEK,20100113,044400,7.059,7.060,7.059,7.060
USDSEK,20100113,044500,7.059,7.060,7.059,7.060
USDSEK,20100113,044600,7.059,7.059,7.059,7.059
USDSEK,20100113,044700,7.059,7.059,7.059,7.059
USDSEK,20100113,044800,7.060,7.060,7.059,7.059
USDSEK,20100113,044900,7.060,7.060,7.059,7.059
USDSEK,20100113,045000,7.059,7.059,7.059,7.059
USDSEK,20100113,045100,7.059,7.059,7.057,7.057
USDSEK,20100113,045200,7.058,7.058,7.057,7.057
USDSEK,20100113,045300,7.058,7.058,7.057,7.057
USDSEK,20100113,045400,7.058,7.058,7.057,7.057
USDSEK,20100113,045500,7.058,7.058,7.057,7.058
USDSEK,20100113,045600,7.057,7.058,7.057,7.057
USDSEK,20100113,045700,7.057,7.057,7.057,7.057
USDSEK,20100113,045800,7.058,7.058,7.058,7.058
USDSEK,20100113,045900,7.057,7.057,7.057,7.057
USDSEK,20100113,050000,7.058,7.058,7.057,7.058
USDSEK,20100113,050100,7.057,7.058,7.057,7.057
USDSEK,20100113,050200,7.057,7.057,7.057,7.057
USDSEK,20100113,050300,7.058,7.058,7.058,7.058
USDSEK,20100113,050400,7.058,7.058,7.058,7.058
USDSEK,20100113,050500,7.058,7.058,7.058,7.058
USDSEK,20100113,050600,7.058,7.058,7.057,7.057
USDSEK,20100113,050700,7.057,7.058,7.057,7.058
USDSEK,20100113,050800,7.057,7.057,7.057,7.057
USDSEK,20100113,050900,7.058,7.058,7.058,7.058
USDSEK,20100113,051000,7.058,7.058,7.058,7.058
USDSEK,20100113,051100,7.058,7.058,7.058,7.058
USDSEK,20100113,051200,7.058,7.058,7.056,7.056
USDSEK,20100113,051300,7.057,7.057,7.056,7.056
USDSEK,20100113,051400,7.056,7.056,7.056,7.056
USDSEK,20100113,051500,7.056,7.056,7.056,7.056
USDSEK,20100113,051600,7.056,7.056,7.055,7.055
USDSEK,20100113,051700,7.056,7.056,7.055,7.055
USDSEK,20100113,051800,7.056,7.056,7.055,7.056
USDSEK,20100113,051900,7.056,7.056,7.056,7.056
USDSEK,20100113,052000,7.056,7.056,7.056,7.056
USDSEK,20100113,052100,7.056,7.056,7.056,7.056
USDSEK,20100113,052200,7.056,7.056,7.055,7.055
USDSEK,20100113,052300,7.055,7.055,7.055,7.055
USDSEK,20100113,052400,7.055,7.055,7.055,7.055
USDSEK,20100113,052500,7.054,7.054,7.054,7.054
USDSEK,20100113,052600,7.055,7.055,7.055,7.055
USDSEK,20100113,052700,7.055,7.055,7.054,7.054
USDSEK,20100113,052800,7.053,7.054,7.053,7.054
USDSEK,20100113,052900,7.054,7.056,7.054,7.056
USDSEK,20100113,053000,7.055,7.056,7.055,7.055
USDSEK,20100113,053100,7.055,7.055,7.055,7.055
USDSEK,20100113,053200,7.055,7.055,7.055,7.055
USDSEK,20100113,053300,7.054,7.054,7.054,7.054
USDSEK,20100113,053400,7.053,7.053,7.053,7.053
USDSEK,20100113,053500,7.053,7.053,7.052,7.053
USDSEK,20100113,053600,7.053,7.053,7.053,7.053
USDSEK,20100113,053700,7.054,7.054,7.053,7.053
USDSEK,20100113,053800,7.053,7.055,7.053,7.054
USDSEK,20100113,053900,7.055,7.056,7.055,7.055
USDSEK,20100113,054000,7.056,7.056,7.055,7.055
USDSEK,20100113,054100,7.054,7.054,7.054,7.054
USDSEK,20100113,054200,7.054,7.054,7.054,7.054
USDSEK,20100113,054300,7.055,7.055,7.054,7.054
USDSEK,20100113,054400,7.055,7.055,7.055,7.055
USDSEK,20100113,054500,7.055,7.055,7.055,7.055
USDSEK,20100113,054600,7.055,7.055,7.054,7.054
USDSEK,20100113,054700,7.055,7.055,7.055,7.055
USDSEK,20100113,054800,7.054,7.054,7.054,7.054
USDSEK,20100113,054900,7.054,7.054,7.053,7.053
USDSEK,20100113,055000,7.052,7.053,7.052,7.053
USDSEK,20100113,055100,7.053,7.053,7.053,7.053
USDSEK,20100113,055200,7.053,7.053,7.052,7.052
USDSEK,20100113,055300,7.053,7.053,7.053,7.053
USDSEK,20100113,055400,7.053,7.054,7.053,7.054
USDSEK,20100113,055500,7.053,7.053,7.052,7.053
USDSEK,20100113,055600,7.053,7.053,7.052,7.052
USDSEK,20100113,055700,7.052,7.052,7.052,7.052
USDSEK,20100113,055800,7.053,7.054,7.053,7.054
USDSEK,20100113,055900,7.054,7.054,7.054,7.054
USDSEK,20100113,060000,7.053,7.053,7.053,7.053
USDSEK,20100113,060100,7.052,7.053,7.052,7.053
USDSEK,20100113,060200,7.052,7.052,7.052,7.052
USDSEK,20100113,060300,7.052,7.052,7.052,7.052
USDSEK,20100113,060400,7.052,7.052,7.052,7.052
USDSEK,20100113,060500,7.051,7.053,7.051,7.053
USDSEK,20100113,060600,7.054,7.054,7.054,7.054
USDSEK,20100113,060700,7.054,7.056,7.054,7.056
USDSEK,20100113,060800,7.056,7.056,7.056,7.056
USDSEK,20100113,060900,7.057,7.057,7.056,7.056
USDSEK,20100113,061000,7.056,7.056,7.056,7.056
USDSEK,20100113,061100,7.055,7.056,7.055,7.056
USDSEK,20100113,061200,7.056,7.056,7.056,7.056
USDSEK,20100113,061300,7.056,7.057,7.056,7.057
USDSEK,20100113,061400,7.057,7.057,7.057,7.057
USDSEK,20100113,061500,7.056,7.056,7.056,7.056
USDSEK,20100113,061600,7.055,7.056,7.055,7.056
USDSEK,20100113,061700,7.056,7.056,7.056,7.056
USDSEK,20100113,061800,7.057,7.057,7.056,7.057
USDSEK,20100113,061900,7.056,7.057,7.054,7.055
USDSEK,20100113,062000,7.054,7.055,7.053,7.053
USDSEK,20100113,062100,7.052,7.053,7.052,7.053
USDSEK,20100113,062200,7.054,7.055,7.053,7.055
USDSEK,20100113,062300,7.054,7.055,7.054,7.054
USDSEK,20100113,062400,7.054,7.054,7.054,7.054
USDSEK,20100113,062500,7.053,7.053,7.052,7.052
USDSEK,20100113,062600,7.053,7.054,7.052,7.054
USDSEK,20100113,062700,7.054,7.054,7.054,7.054
USDSEK,20100113,062800,7.055,7.055,7.055,7.055
USDSEK,20100113,062900,7.055,7.055,7.054,7.054
USDSEK,20100113,063000,7.054,7.054,7.054,7.054
USDSEK,20100113,063100,7.053,7.053,7.053,7.053
USDSEK,20100113,063200,7.052,7.054,7.052,7.054
USDSEK,20100113,063300,7.054,7.054,7.054,7.054
USDSEK,20100113,063400,7.054,7.054,7.054,7.054
USDSEK,20100113,063500,7.052,7.052,7.052,7.052
USDSEK,20100113,063600,7.052,7.052,7.052,7.052
USDSEK,20100113,063700,7.053,7.053,7.052,7.052
USDSEK,20100113,063800,7.051,7.052,7.051,7.052
USDSEK,20100113,063900,7.052,7.052,7.052,7.052
USDSEK,20100113,064000,7.051,7.051,7.049,7.049
USDSEK,20100113,064100,7.050,7.052,7.050,7.052
USDSEK,20100113,064200,7.052,7.052,7.052,7.052
USDSEK,20100113,064300,7.052,7.052,7.052,7.052
USDSEK,20100113,064400,7.052,7.052,7.050,7.051
USDSEK,20100113,064500,7.050,7.050,7.050,7.050
USDSEK,20100113,064600,7.050,7.051,7.050,7.051
USDSEK,20100113,064700,7.051,7.051,7.051,7.051
USDSEK,20100113,064800,7.051,7.053,7.051,7.053
USDSEK,20100113,064900,7.054,7.054,7.053,7.053
USDSEK,20100113,065000,7.052,7.053,7.052,7.052
USDSEK,20100113,065100,7.053,7.053,7.052,7.053
USDSEK,20100113,065200,7.053,7.053,7.052,7.052
USDSEK,20100113,065300,7.052,7.053,7.052,7.053
USDSEK,20100113,065400,7.052,7.054,7.051,7.054
USDSEK,20100113,065500,7.053,7.053,7.053,7.053
USDSEK,20100113,065600,7.053,7.053,7.053,7.053
USDSEK,20100113,065700,7.052,7.053,7.052,7.053
USDSEK,20100113,065800,7.052,7.053,7.052,7.053
USDSEK,20100113,065900,7.054,7.054,7.054,7.054
USDSEK,20100113,070000,7.054,7.054,7.053,7.053
USDSEK,20100113,070100,7.053,7.053,7.053,7.053
USDSEK,20100113,070200,7.053,7.053,7.053,7.053
USDSEK,20100113,070300,7.054,7.054,7.054,7.054
USDSEK,20100113,070400,7.054,7.054,7.054,7.054
USDSEK,20100113,070500,7.055,7.056,7.055,7.056
USDSEK,20100113,070600,7.055,7.057,7.055,7.057
USDSEK,20100113,070700,7.057,7.057,7.057,7.057
USDSEK,20100113,070800,7.056,7.056,7.054,7.054
USDSEK,20100113,070900,7.055,7.056,7.055,7.055
USDSEK,20100113,071000,7.054,7.055,7.054,7.055
USDSEK,20100113,071100,7.054,7.054,7.054,7.054
USDSEK,20100113,071200,7.054,7.054,7.053,7.053
USDSEK,20100113,071300,7.053,7.053,7.053,7.053
USDSEK,20100113,071400,7.053,7.054,7.053,7.054
USDSEK,20100113,071500,7.056,7.057,7.055,7.055
USDSEK,20100113,071600,7.054,7.055,7.054,7.054
USDSEK,20100113,071700,7.054,7.054,7.054,7.054
USDSEK,20100113,071800,7.055,7.055,7.053,7.053
USDSEK,20100113,071900,7.052,7.057,7.052,7.057
USDSEK,20100113,072000,7.056,7.056,7.055,7.055
USDSEK,20100113,072100,7.054,7.054,7.051,7.053
USDSEK,20100113,072200,7.054,7.057,7.054,7.057
USDSEK,20100113,072300,7.056,7.056,7.056,7.056
USDSEK,20100113,072400,7.057,7.057,7.056,7.056
USDSEK,20100113,072500,7.056,7.056,7.056,7.056
USDSEK,20100113,072600,7.055,7.056,7.054,7.054
USDSEK,20100113,072700,7.055,7.055,7.055,7.055
USDSEK,20100113,072800,7.054,7.054,7.054,7.054
USDSEK,20100113,072900,7.054,7.054,7.054,7.054
USDSEK,20100113,073000,7.054,7.054,7.054,7.054
USDSEK,20100113,073100,7.054,7.054,7.052,7.053
USDSEK,20100113,073200,7.054,7.055,7.052,7.052
USDSEK,20100113,073300,7.053,7.054,7.053,7.054
USDSEK,20100113,073400,7.053,7.054,7.053,7.053
USDSEK,20100113,073500,7.052,7.054,7.051,7.054
USDSEK,20100113,073600,7.053,7.055,7.052,7.055
USDSEK,20100113,073700,7.054,7.055,7.053,7.053
USDSEK,20100113,073800,7.053,7.055,7.053,7.055
USDSEK,20100113,073900,7.054,7.054,7.054,7.054
USDSEK,20100113,074000,7.054,7.055,7.054,7.055
USDSEK,20100113,074100,7.055,7.056,7.055,7.056
USDSEK,20100113,074200,7.057,7.058,7.057,7.058
USDSEK,20100113,074300,7.057,7.057,7.057,7.057
USDSEK,20100113,074400,7.056,7.057,7.056,7.056
USDSEK,20100113,074500,7.055,7.055,7.052,7.053
USDSEK,20100113,074600,7.052,7.052,7.051,7.052
USDSEK,20100113,074700,7.051,7.052,7.051,7.052
USDSEK,20100113,074800,7.051,7.051,7.051,7.051
USDSEK,20100113,074900,7.050,7.052,7.050,7.051
USDSEK,20100113,075000,7.050,7.051,7.050,7.050
USDSEK,20100113,075100,7.049,7.051,7.049,7.049
USDSEK,20100113,075200,7.048,7.048,7.048,7.048
USDSEK,20100113,075300,7.048,7.048,7.047,7.047
USDSEK,20100113,075400,7.048,7.048,7.048,7.048
USDSEK,20100113,075500,7.049,7.050,7.049,7.050
USDSEK,20100113,075600,7.049,7.049,7.049,7.049
USDSEK,20100113,075700,7.049,7.050,7.049,7.050
USDSEK,20100113,075800,7.050,7.050,7.050,7.050
USDSEK,20100113,075900,7.049,7.049,7.047,7.048
USDSEK,20100113,080000,7.047,7.047,7.046,7.046
USDSEK,20100113,080100,7.047,7.047,7.046,7.046
USDSEK,20100113,080200,7.048,7.048,7.043,7.044
USDSEK,20100113,080300,7.043,7.043,7.039,7.040
USDSEK,20100113,080400,7.041,7.041,7.040,7.041
USDSEK,20100113,080500,7.042,7.044,7.041,7.044
USDSEK,20100113,080600,7.043,7.043,7.043,7.043
USDSEK,20100113,080700,7.043,7.043,7.042,7.042
USDSEK,20100113,080800,7.041,7.042,7.041,7.042
USDSEK,20100113,080900,7.043,7.043,7.042,7.043
USDSEK,20100113,081000,7.042,7.043,7.042,7.043
USDSEK,20100113,081100,7.044,7.045,7.044,7.045
USDSEK,20100113,081200,7.044,7.045,7.044,7.045
USDSEK,20100113,081300,7.044,7.047,7.044,7.047
USDSEK,20100113,081400,7.048,7.049,7.047,7.049
USDSEK,20100113,081500,7.048,7.051,7.048,7.051
USDSEK,20100113,081600,7.050,7.051,7.049,7.049
USDSEK,20100113,081700,7.048,7.048,7.046,7.046
USDSEK,20100113,081800,7.046,7.047,7.046,7.047
USDSEK,20100113,081900,7.046,7.048,7.045,7.045
USDSEK,20100113,082000,7.044,7.045,7.044,7.045
USDSEK,20100113,082100,7.045,7.045,7.045,7.045
USDSEK,20100113,082200,7.046,7.048,7.045,7.047
USDSEK,20100113,082300,7.048,7.048,7.047,7.047
USDSEK,20100113,082400,7.048,7.048,7.047,7.048
USDSEK,20100113,082500,7.049,7.049,7.048,7.049
USDSEK,20100113,082600,7.051,7.051,7.050,7.050
USDSEK,20100113,082700,7.049,7.049,7.049,7.049
USDSEK,20100113,082800,7.048,7.049,7.047,7.049
USDSEK,20100113,082900,7.049,7.050,7.049,7.050
USDSEK,20100113,083000,7.049,7.050,7.049,7.050
USDSEK,20100113,083100,7.051,7.051,7.049,7.050
USDSEK,20100113,083200,7.049,7.049,7.048,7.048
USDSEK,20100113,083300,7.049,7.050,7.049,7.050
USDSEK,20100113,083400,7.051,7.052,7.051,7.051
USDSEK,20100113,083500,7.050,7.051,7.048,7.049
USDSEK,20100113,083600,7.048,7.050,7.048,7.050
USDSEK,20100113,083700,7.049,7.049,7.046,7.046
USDSEK,20100113,083800,7.047,7.049,7.047,7.049
USDSEK,20100113,083900,7.050,7.050,7.049,7.050
USDSEK,20100113,084000,7.049,7.052,7.049,7.051
USDSEK,20100113,084100,7.052,7.054,7.051,7.054
USDSEK,20100113,084200,7.055,7.055,7.054,7.054
USDSEK,20100113,084300,7.055,7.055,7.054,7.055
USDSEK,20100113,084400,7.054,7.054,7.052,7.053
USDSEK,20100113,084500,7.052,7.052,7.052,7.052
USDSEK,20100113,084600,7.052,7.053,7.051,7.053
USDSEK,20100113,084700,7.053,7.053,7.053,7.053
USDSEK,20100113,084800,7.054,7.056,7.054,7.055
USDSEK,20100113,084900,7.054,7.056,7.054,7.056
USDSEK,20100113,085000,7.057,7.061,7.057,7.059
USDSEK,20100113,085100,7.058,7.061,7.058,7.060
USDSEK,20100113,085200,7.061,7.063,7.060,7.060
USDSEK,20100113,085300,7.061,7.064,7.060,7.063
USDSEK,20100113,085400,7.065,7.065,7.063,7.064
USDSEK,20100113,085500,7.065,7.066,7.064,7.064
USDSEK,20100113,085600,7.064,7.064,7.064,7.064
USDSEK,20100113,085700,7.065,7.065,7.063,7.064
USDSEK,20100113,085800,7.063,7.063,7.062,7.063
USDSEK,20100113,085900,7.062,7.065,7.062,7.065
USDSEK,20100113,090000,7.064,7.064,7.059,7.060
USDSEK,20100113,090100,7.061,7.063,7.060,7.063
USDSEK,20100113,090200,7.062,7.064,7.062,7.064
USDSEK,20100113,090300,7.063,7.063,7.061,7.061
USDSEK,20100113,090400,7.062,7.062,7.061,7.062
USDSEK,20100113,090500,7.063,7.064,7.062,7.062
USDSEK,20100113,090600,7.063,7.069,7.063,7.069
USDSEK,20100113,090700,7.072,7.072,7.071,7.072
USDSEK,20100113,090800,7.073,7.074,7.072,7.072
USDSEK,20100113,090900,7.073,7.074,7.072,7.072
USDSEK,20100113,091000,7.071,7.072,7.071,7.071
USDSEK,20100113,091100,7.072,7.073,7.071,7.072
USDSEK,20100113,091200,7.073,7.076,7.072,7.076
USDSEK,20100113,091300,7.075,7.075,7.073,7.073
USDSEK,20100113,091400,7.074,7.074,7.072,7.073
USDSEK,20100113,091500,7.072,7.073,7.071,7.071
USDSEK,20100113,091600,7.072,7.073,7.071,7.072
USDSEK,20100113,091700,7.073,7.074,7.072,7.074
USDSEK,20100113,091800,7.073,7.073,7.073,7.073
USDSEK,20100113,091900,7.072,7.072,7.071,7.071
USDSEK,20100113,092000,7.070,7.070,7.069,7.069
USDSEK,20100113,092100,7.070,7.070,7.063,7.063
USDSEK,20100113,092200,7.064,7.065,7.063,7.064
USDSEK,20100113,092300,7.063,7.064,7.063,7.063
USDSEK,20100113,092400,7.061,7.061,7.057,7.057
USDSEK,20100113,092500,7.058,7.061,7.058,7.060
USDSEK,20100113,092600,7.059,7.059,7.056,7.057
USDSEK,20100113,092700,7.058,7.058,7.057,7.057
USDSEK,20100113,092800,7.058,7.059,7.058,7.058
USDSEK,20100113,092900,7.057,7.057,7.056,7.056
USDSEK,20100113,093000,7.055,7.057,7.052,7.052
USDSEK,20100113,093100,7.051,7.051,7.051,7.051
USDSEK,20100113,093200,7.052,7.052,7.051,7.052
USDSEK,20100113,093300,7.053,7.054,7.053,7.053
USDSEK,20100113,093400,7.052,7.054,7.052,7.053
USDSEK,20100113,093500,7.052,7.052,7.051,7.052
USDSEK,20100113,093600,7.053,7.053,7.051,7.051
USDSEK,20100113,093700,7.052,7.052,7.051,7.052
USDSEK,20100113,093800,7.053,7.055,7.053,7.054
USDSEK,20100113,093900,7.053,7.056,7.053,7.056
USDSEK,20100113,094000,7.057,7.057,7.055,7.056
USDSEK,20100113,094100,7.055,7.056,7.055,7.055
USDSEK,20100113,094200,7.054,7.055,7.054,7.055
USDSEK,20100113,094300,7.056,7.056,7.054,7.055
USDSEK,20100113,094400,7.054,7.054,7.052,7.052
USDSEK,20100113,094500,7.053,7.054,7.052,7.054
USDSEK,20100113,094600,7.055,7.055,7.054,7.054
USDSEK,20100113,094700,7.053,7.053,7.052,7.052
USDSEK,20100113,094800,7.053,7.054,7.053,7.054
USDSEK,20100113,094900,7.053,7.057,7.053,7.056
USDSEK,20100113,095000,7.057,7.058,7.056,7.056
USDSEK,20100113,095100,7.057,7.058,7.056,7.058
USDSEK,20100113,095200,7.057,7.058,7.057,7.058
USDSEK,20100113,095300,7.057,7.057,7.055,7.055
USDSEK,20100113,095400,7.054,7.056,7.053,7.055
USDSEK,20100113,095500,7.054,7.057,7.054,7.056
USDSEK,20100113,095600,7.055,7.057,7.055,7.057
USDSEK,20100113,095700,7.056,7.056,7.053,7.054
USDSEK,20100113,095800,7.053,7.053,7.051,7.052
USDSEK,20100113,095900,7.053,7.055,7.052,7.054
USDSEK,20100113,100000,7.054,7.054,7.054,7.054
USDSEK,20100113,100100,7.053,7.053,7.053,7.053
USDSEK,20100113,100200,7.053,7.053,7.053,7.053
USDSEK,20100113,100300,7.053,7.053,7.053,7.053
USDSEK,20100113,100400,7.053,7.053,7.053,7.053
USDSEK,20100113,100500,7.053,7.053,7.050,7.050
USDSEK,20100113,100600,7.051,7.051,7.050,7.050
USDSEK,20100113,100700,7.050,7.050,7.047,7.050
USDSEK,20100113,100800,7.049,7.051,7.049,7.051
USDSEK,20100113,100900,7.052,7.053,7.052,7.053
USDSEK,20100113,101000,7.052,7.052,7.050,7.051
USDSEK,20100113,101100,7.050,7.050,7.046,7.047
USDSEK,20100113,101200,7.046,7.049,7.046,7.047
USDSEK,20100113,101300,7.048,7.048,7.046,7.046
USDSEK,20100113,101400,7.045,7.047,7.044,7.044
USDSEK,20100113,101500,7.043,7.043,7.042,7.042
USDSEK,20100113,101600,7.041,7.043,7.041,7.042
USDSEK,20100113,101700,7.041,7.042,7.041,7.042
USDSEK,20100113,101800,7.043,7.044,7.042,7.043
USDSEK,20100113,101900,7.044,7.044,7.042,7.042
USDSEK,20100113,102000,7.041,7.043,7.041,7.043
USDSEK,20100113,102100,7.042,7.043,7.042,7.043
USDSEK,20100113,102200,7.044,7.047,7.044,7.047
USDSEK,20100113,102300,7.048,7.048,7.047,7.048
USDSEK,20100113,102400,7.047,7.048,7.045,7.046
USDSEK,20100113,102500,7.045,7.045,7.043,7.043
USDSEK,20100113,102600,7.042,7.043,7.042,7.042
USDSEK,20100113,102700,7.043,7.043,7.041,7.041
USDSEK,20100113,102800,7.040,7.040,7.039,7.039
USDSEK,20100113,102900,7.038,7.039,7.037,7.038
USDSEK,20100113,103000,7.039,7.041,7.038,7.040
USDSEK,20100113,103100,7.039,7.042,7.039,7.042
USDSEK,20100113,103200,7.043,7.044,7.042,7.044
USDSEK,20100113,103300,7.043,7.045,7.043,7.043
USDSEK,20100113,103400,7.044,7.047,7.044,7.046
USDSEK,20100113,103500,7.045,7.046,7.044,7.045
USDSEK,20100113,103600,7.046,7.046,7.042,7.043
USDSEK,20100113,103700,7.044,7.045,7.043,7.045
USDSEK,20100113,103800,7.046,7.046,7.045,7.046
USDSEK,20100113,103900,7.047,7.048,7.047,7.048
USDSEK,20100113,104000,7.049,7.051,7.049,7.051
USDSEK,20100113,104100,7.050,7.050,7.048,7.048
USDSEK,20100113,104200,7.049,7.049,7.048,7.048
USDSEK,20100113,104300,7.047,7.047,7.047,7.047
USDSEK,20100113,104400,7.047,7.047,7.045,7.045
USDSEK,20100113,104500,7.044,7.045,7.043,7.043
USDSEK,20100113,104600,7.042,7.042,7.041,7.042
USDSEK,20100113,104700,7.043,7.044,7.043,7.043
USDSEK,20100113,104800,7.042,7.043,7.041,7.041
USDSEK,20100113,104900,7.042,7.044,7.042,7.043
USDSEK,20100113,105000,7.044,7.045,7.044,7.044
USDSEK,20100113,105100,7.045,7.045,7.043,7.044
USDSEK,20100113,105200,7.043,7.045,7.043,7.044
USDSEK,20100113,105300,7.043,7.043,7.042,7.042
USDSEK,20100113,105400,7.043,7.043,7.042,7.043
USDSEK,20100113,105500,7.044,7.044,7.044,7.044
USDSEK,20100113,105600,7.044,7.044,7.043,7.043
USDSEK,20100113,105700,7.043,7.043,7.043,7.043
USDSEK,20100113,105800,7.042,7.042,7.041,7.041
USDSEK,20100113,105900,7.042,7.043,7.041,7.042
USDSEK,20100113,110000,7.041,7.043,7.041,7.043
USDSEK,20100113,110100,7.044,7.046,7.043,7.046
USDSEK,20100113,110200,7.047,7.047,7.046,7.047
USDSEK,20100113,110300,7.048,7.048,7.047,7.047
USDSEK,20100113,110400,7.046,7.047,7.046,7.047
USDSEK,20100113,110500,7.046,7.047,7.045,7.046
USDSEK,20100113,110600,7.046,7.046,7.046,7.046
USDSEK,20100113,110700,7.047,7.047,7.045,7.046
USDSEK,20100113,110800,7.047,7.047,7.046,7.047
USDSEK,20100113,110900,7.046,7.047,7.046,7.047
USDSEK,20100113,111000,7.046,7.046,7.045,7.045
USDSEK,20100113,111100,7.046,7.046,7.045,7.045
USDSEK,20100113,111200,7.045,7.045,7.044,7.044
USDSEK,20100113,111300,7.043,7.043,7.042,7.043
USDSEK,20100113,111400,7.042,7.042,7.042,7.042
USDSEK,20100113,111500,7.042,7.043,7.042,7.043
USDSEK,20100113,111600,7.042,7.042,7.041,7.042
USDSEK,20100113,111700,7.041,7.042,7.041,7.042
USDSEK,20100113,111800,7.041,7.041,7.039,7.039
USDSEK,20100113,111900,7.040,7.040,7.038,7.039
USDSEK,20100113,112000,7.038,7.038,7.037,7.037
USDSEK,20100113,112100,7.038,7.038,7.036,7.036
USDSEK,20100113,112200,7.035,7.036,7.035,7.036
USDSEK,20100113,112300,7.035,7.036,7.035,7.036
USDSEK,20100113,112400,7.037,7.037,7.036,7.036
USDSEK,20100113,112500,7.037,7.037,7.036,7.037
USDSEK,20100113,112600,7.036,7.036,7.036,7.036
USDSEK,20100113,112700,7.036,7.037,7.035,7.037
USDSEK,20100113,112900,7.037,7.037,7.035,7.035
USDSEK,20100113,113000,7.036,7.036,7.035,7.036
USDSEK,20100113,113100,7.035,7.036,7.035,7.035
USDSEK,20100113,113200,7.036,7.036,7.034,7.035
USDSEK,20100113,113300,7.035,7.035,7.035,7.035
USDSEK,20100113,113400,7.035,7.035,7.034,7.034
USDSEK,20100113,113500,7.035,7.038,7.035,7.037
USDSEK,20100113,113600,7.037,7.037,7.037,7.037
USDSEK,20100113,113700,7.037,7.037,7.037,7.037
USDSEK,20100113,113800,7.036,7.036,7.036,7.036
USDSEK,20100113,113900,7.035,7.035,7.034,7.035
USDSEK,20100113,114000,7.036,7.036,7.035,7.036
USDSEK,20100113,114100,7.037,7.039,7.037,7.037
USDSEK,20100113,114200,7.036,7.037,7.035,7.035
USDSEK,20100113,114300,7.036,7.036,7.034,7.034
USDSEK,20100113,114400,7.033,7.034,7.031,7.031
USDSEK,20100113,114500,7.032,7.033,7.031,7.033
USDSEK,20100113,114600,7.034,7.034,7.033,7.033
USDSEK,20100113,114700,7.032,7.032,7.031,7.032
USDSEK,20100113,114800,7.033,7.033,7.032,7.032
USDSEK,20100113,114900,7.033,7.033,7.031,7.031
USDSEK,20100113,115000,7.030,7.031,7.029,7.030
USDSEK,20100113,115100,7.029,7.030,7.027,7.027
USDSEK,20100113,115200,7.028,7.028,7.026,7.026
USDSEK,20100113,115300,7.027,7.027,7.024,7.025
USDSEK,20100113,115400,7.024,7.026,7.024,7.026
USDSEK,20100113,115500,7.025,7.026,7.025,7.026
USDSEK,20100113,115600,7.027,7.027,7.026,7.027
USDSEK,20100113,115700,7.026,7.026,7.024,7.026
USDSEK,20100113,115800,7.025,7.027,7.025,7.027
USDSEK,20100113,115900,7.026,7.026,7.025,7.025
USDSEK,20100113,120000,7.026,7.026,7.026,7.026
USDSEK,20100113,120100,7.026,7.027,7.026,7.026
USDSEK,20100113,120200,7.027,7.027,7.025,7.027
USDSEK,20100113,120300,7.023,7.024,7.023,7.023
USDSEK,20100113,120400,7.022,7.023,7.019,7.019
USDSEK,20100113,120500,7.018,7.020,7.018,7.019
USDSEK,20100113,120600,7.020,7.020,7.018,7.019
USDSEK,20100113,120700,7.020,7.020,7.019,7.019
USDSEK,20100113,120800,7.019,7.019,7.019,7.019
USDSEK,20100113,120900,7.020,7.020,7.019,7.020
USDSEK,20100113,121000,7.019,7.020,7.018,7.018
USDSEK,20100113,121100,7.019,7.019,7.018,7.019
USDSEK,20100113,121200,7.018,7.018,7.017,7.018
USDSEK,20100113,121300,7.019,7.019,7.018,7.018
USDSEK,20100113,121400,7.017,7.019,7.017,7.018
USDSEK,20100113,121500,7.019,7.020,7.016,7.017
USDSEK,20100113,121600,7.016,7.018,7.016,7.017
USDSEK,20100113,121700,7.016,7.017,7.016,7.017
USDSEK,20100113,121800,7.018,7.018,7.018,7.018
USDSEK,20100113,121900,7.019,7.020,7.019,7.020
USDSEK,20100113,122000,7.021,7.022,7.021,7.021
USDSEK,20100113,122100,7.022,7.023,7.022,7.023
USDSEK,20100113,122200,7.022,7.023,7.021,7.022
USDSEK,20100113,122300,7.023,7.023,7.021,7.021
USDSEK,20100113,122400,7.022,7.022,7.022,7.022
USDSEK,20100113,122500,7.023,7.023,7.022,7.023
USDSEK,20100113,122600,7.024,7.024,7.023,7.023
USDSEK,20100113,122700,7.022,7.022,7.019,7.019
USDSEK,20100113,122800,7.020,7.020,7.016,7.016
USDSEK,20100113,122900,7.017,7.018,7.016,7.018
USDSEK,20100113,123000,7.017,7.017,7.012,7.014
USDSEK,20100113,123100,7.013,7.013,7.012,7.012
USDSEK,20100113,123200,7.011,7.011,7.008,7.009
USDSEK,20100113,123300,7.008,7.010,7.008,7.009
USDSEK,20100113,123400,7.010,7.011,7.009,7.011
USDSEK,20100113,123500,7.010,7.011,7.010,7.011
USDSEK,20100113,123600,7.010,7.011,7.009,7.009
USDSEK,20100113,123700,7.010,7.010,7.009,7.010
USDSEK,20100113,123800,7.011,7.011,7.010,7.011
USDSEK,20100113,123900,7.011,7.011,7.011,7.011
USDSEK,20100113,124000,7.011,7.011,7.010,7.010
USDSEK,20100113,124100,7.009,7.009,7.006,7.006
USDSEK,20100113,124200,7.007,7.007,7.006,7.007
USDSEK,20100113,124300,7.008,7.010,7.008,7.009
USDSEK,20100113,124400,7.010,7.011,7.010,7.011
USDSEK,20100113,124500,7.010,7.010,7.010,7.010
USDSEK,20100113,124600,7.009,7.009,7.008,7.008
USDSEK,20100113,124700,7.009,7.013,7.009,7.012
USDSEK,20100113,124800,7.013,7.013,7.012,7.012
USDSEK,20100113,124900,7.011,7.012,7.011,7.012
USDSEK,20100113,125000,7.013,7.014,7.013,7.014
USDSEK,20100113,125100,7.013,7.014,7.013,7.014
USDSEK,20100113,125200,7.015,7.015,7.014,7.015
USDSEK,20100113,125300,7.014,7.014,7.012,7.013
USDSEK,20100113,125400,7.014,7.015,7.014,7.014
USDSEK,20100113,125500,7.013,7.013,7.013,7.013
USDSEK,20100113,125600,7.012,7.013,7.012,7.012
USDSEK,20100113,125700,7.011,7.012,7.011,7.012
USDSEK,20100113,125800,7.011,7.012,7.011,7.012
USDSEK,20100113,125900,7.013,7.014,7.012,7.013
USDSEK,20100113,130000,7.012,7.013,7.012,7.013
USDSEK,20100113,130100,7.012,7.014,7.012,7.014
USDSEK,20100113,130200,7.013,7.014,7.013,7.014
USDSEK,20100113,130300,7.014,7.014,7.012,7.013
USDSEK,20100113,130400,7.012,7.013,7.012,7.013
USDSEK,20100113,130500,7.012,7.013,7.012,7.012
USDSEK,20100113,130600,7.013,7.014,7.013,7.013
USDSEK,20100113,130700,7.014,7.014,7.013,7.013
USDSEK,20100113,130800,7.012,7.012,7.003,7.004
USDSEK,20100113,130900,7.002,7.002,6.996,6.997
USDSEK,20100113,131000,6.995,6.998,6.995,6.998
USDSEK,20100113,131100,6.997,6.997,6.995,6.995
USDSEK,20100113,131200,6.994,6.997,6.994,6.997
USDSEK,20100113,131300,6.996,6.998,6.996,6.996
USDSEK,20100113,131400,6.997,7.000,6.996,6.998
USDSEK,20100113,131500,6.999,6.999,6.997,6.997
USDSEK,20100113,131600,6.996,6.996,6.993,6.994
USDSEK,20100113,131700,6.995,6.996,6.993,6.996
USDSEK,20100113,131800,6.997,6.997,6.996,6.996
USDSEK,20100113,131900,6.997,6.997,6.997,6.997
USDSEK,20100113,132000,6.998,6.999,6.998,6.999
USDSEK,20100113,132100,6.998,6.999,6.998,6.998
USDSEK,20100113,132200,6.997,6.999,6.995,6.999
USDSEK,20100113,132300,6.998,6.998,6.996,6.996
USDSEK,20100113,132400,6.995,6.998,6.995,6.997
USDSEK,20100113,132500,6.996,6.997,6.996,6.996
USDSEK,20100113,132600,6.995,6.995,6.993,6.994
USDSEK,20100113,132700,6.993,6.994,6.993,6.994
USDSEK,20100113,132800,6.993,6.993,6.989,6.989
USDSEK,20100113,132900,6.990,6.990,6.987,6.989
USDSEK,20100113,133000,6.990,6.990,6.988,6.990
USDSEK,20100113,133100,6.989,6.991,6.989,6.990
USDSEK,20100113,133200,6.991,6.991,6.989,6.989
USDSEK,20100113,133300,6.990,6.991,6.990,6.991
USDSEK,20100113,133400,6.990,6.990,6.989,6.989
USDSEK,20100113,133500,6.990,6.991,6.990,6.991
USDSEK,20100113,133600,6.992,6.993,6.992,6.992
USDSEK,20100113,133700,6.993,6.994,6.992,6.993
USDSEK,20100113,133800,6.992,6.994,6.992,6.994
USDSEK,20100113,133900,6.995,6.995,6.995,6.995
USDSEK,20100113,134000,6.996,6.998,6.996,6.997
USDSEK,20100113,134100,6.998,6.998,6.996,6.996
USDSEK,20100113,134200,6.997,6.998,6.997,6.998
USDSEK,20100113,134300,6.997,6.998,6.997,6.997
USDSEK,20100113,134400,6.998,6.999,6.998,6.999
USDSEK,20100113,134500,7.000,7.000,6.998,6.999
USDSEK,20100113,134600,6.998,6.999,6.998,6.998
USDSEK,20100113,134700,6.999,6.999,6.994,6.994
USDSEK,20100113,134800,6.993,6.994,6.992,6.994
USDSEK,20100113,134900,6.995,6.995,6.994,6.994
USDSEK,20100113,135000,6.993,6.994,6.993,6.994
USDSEK,20100113,135100,6.995,6.995,6.994,6.994
USDSEK,20100113,135200,6.993,6.994,6.992,6.992
USDSEK,20100113,135300,6.993,6.993,6.993,6.993
USDSEK,20100113,135400,6.993,6.993,6.993,6.993
USDSEK,20100113,135500,6.993,6.994,6.993,6.994
USDSEK,20100113,135600,6.995,6.996,6.994,6.996
USDSEK,20100113,135700,6.997,6.997,6.996,6.997
USDSEK,20100113,135800,6.996,6.997,6.996,6.997
USDSEK,20100113,135900,6.998,6.998,6.998,6.998
USDSEK,20100113,140000,6.997,6.999,6.997,6.999
USDSEK,20100113,140100,6.998,6.999,6.998,6.999
USDSEK,20100113,140200,6.999,6.999,6.999,6.999
USDSEK,20100113,140300,6.999,6.999,6.999,6.999
USDSEK,20100113,140400,7.000,7.000,6.998,6.998
USDSEK,20100113,140500,6.997,6.998,6.997,6.997
USDSEK,20100113,140600,6.996,6.997,6.996,6.997
USDSEK,20100113,140700,6.996,6.996,6.993,6.993
USDSEK,20100113,140800,6.992,6.993,6.991,6.992
USDSEK,20100113,140900,6.991,6.994,6.991,6.994
USDSEK,20100113,141000,6.995,6.997,6.995,6.996
USDSEK,20100113,141100,6.997,6.997,6.997,6.997
USDSEK,20100113,141200,6.997,6.999,6.997,6.999
USDSEK,20100113,141300,6.998,6.998,6.997,6.998
USDSEK,20100113,141400,6.999,6.999,6.997,6.998
USDSEK,20100113,141500,6.997,6.998,6.996,6.996
USDSEK,20100113,141600,6.997,6.997,6.996,6.996
USDSEK,20100113,141700,6.997,6.997,6.997,6.997
USDSEK,20100113,141800,6.997,6.997,6.997,6.997
USDSEK,20100113,141900,6.996,6.998,6.996,6.998
USDSEK,20100113,142000,6.997,6.998,6.997,6.998
USDSEK,20100113,142100,6.999,7.001,6.999,7.000
USDSEK,20100113,142200,7.001,7.001,6.998,7.000
USDSEK,20100113,142300,7.000,7.000,7.000,7.000
USDSEK,20100113,142400,7.001,7.003,7.000,7.003
USDSEK,20100113,142500,7.004,7.004,7.000,7.004
USDSEK,20100113,142600,7.003,7.003,7.001,7.001
USDSEK,20100113,142700,7.000,7.001,6.999,6.999
USDSEK,20100113,142800,6.998,6.998,6.997,6.997
USDSEK,20100113,142900,6.996,6.997,6.995,6.996
USDSEK,20100113,143000,6.997,6.997,6.993,6.994
USDSEK,20100113,143100,6.993,6.994,6.992,6.992
USDSEK,20100113,143200,6.993,6.993,6.987,6.989
USDSEK,20100113,143300,6.991,6.992,6.990,6.992
USDSEK,20100113,143400,6.991,6.992,6.989,6.989
USDSEK,20100113,143500,6.990,6.992,6.990,6.990
USDSEK,20100113,143600,6.989,6.991,6.989,6.990
USDSEK,20100113,143700,6.991,6.991,6.990,6.990
USDSEK,20100113,143800,6.989,6.990,6.989,6.990
USDSEK,20100113,143900,6.990,6.990,6.990,6.990
USDSEK,20100113,144000,6.990,6.990,6.989,6.990
USDSEK,20100113,144100,6.991,6.992,6.991,6.991
USDSEK,20100113,144200,6.990,6.990,6.990,6.990
USDSEK,20100113,144300,6.991,6.991,6.988,6.988
USDSEK,20100113,144400,6.989,6.991,6.989,6.990
USDSEK,20100113,144500,6.991,6.991,6.990,6.990
USDSEK,20100113,144600,6.991,6.992,6.991,6.991
USDSEK,20100113,144700,6.992,6.994,6.992,6.994
USDSEK,20100113,144800,6.994,6.994,6.993,6.994
USDSEK,20100113,144900,6.995,6.996,6.994,6.994
USDSEK,20100113,145000,6.995,6.998,6.993,6.996
USDSEK,20100113,145100,6.995,6.996,6.995,6.995
USDSEK,20100113,145200,6.996,6.996,6.995,6.995
USDSEK,20100113,145300,6.994,6.995,6.994,6.995
USDSEK,20100113,145400,6.994,6.994,6.994,6.994
USDSEK,20100113,145500,6.994,6.994,6.993,6.993
USDSEK,20100113,145600,6.994,6.994,6.993,6.994
USDSEK,20100113,145700,6.995,6.995,6.994,6.995
USDSEK,20100113,145800,6.996,6.996,6.995,6.996
USDSEK,20100113,145900,6.997,6.997,6.997,6.997
USDSEK,20100113,150000,6.996,6.996,6.996,6.996
USDSEK,20100113,150100,6.996,6.998,6.996,6.998
USDSEK,20100113,150200,6.997,7.000,6.997,7.000
USDSEK,20100113,150300,7.001,7.002,7.001,7.002
USDSEK,20100113,150400,7.003,7.003,6.999,7.000
USDSEK,20100113,150500,7.001,7.004,7.000,7.004
USDSEK,20100113,150600,7.005,7.006,7.005,7.005
USDSEK,20100113,150700,7.006,7.010,7.006,7.009
USDSEK,20100113,150800,7.010,7.014,7.010,7.014
USDSEK,20100113,150900,7.015,7.019,7.014,7.018
USDSEK,20100113,151000,7.017,7.019,7.016,7.019
USDSEK,20100113,151100,7.018,7.018,7.015,7.015
USDSEK,20100113,151200,7.016,7.016,7.011,7.012
USDSEK,20100113,151300,7.011,7.014,7.008,7.012
USDSEK,20100113,151400,7.011,7.012,7.010,7.012
USDSEK,20100113,151500,7.011,7.013,7.011,7.011
USDSEK,20100113,151600,7.012,7.012,7.008,7.011
USDSEK,20100113,151700,7.010,7.011,7.009,7.009
USDSEK,20100113,151800,7.010,7.012,7.009,7.010
USDSEK,20100113,151900,7.011,7.012,7.011,7.012
USDSEK,20100113,152000,7.013,7.013,7.011,7.013
USDSEK,20100113,152100,7.014,7.016,7.013,7.016
USDSEK,20100113,152200,7.017,7.018,7.017,7.017
USDSEK,20100113,152300,7.016,7.017,7.014,7.014
USDSEK,20100113,152400,7.015,7.016,7.015,7.016
USDSEK,20100113,152500,7.017,7.018,7.016,7.016
USDSEK,20100113,152600,7.017,7.019,7.016,7.018
USDSEK,20100113,152700,7.017,7.018,7.017,7.018
USDSEK,20100113,152800,7.019,7.019,7.017,7.018
USDSEK,20100113,152900,7.017,7.020,7.016,7.020
USDSEK,20100113,153000,7.021,7.021,7.018,7.018
USDSEK,20100113,153100,7.019,7.022,7.019,7.021
USDSEK,20100113,153200,7.020,7.021,7.017,7.018
USDSEK,20100113,153300,7.017,7.017,7.014,7.015
USDSEK,20100113,153400,7.013,7.014,7.013,7.014
USDSEK,20100113,153500,7.013,7.014,7.012,7.014
USDSEK,20100113,153600,7.013,7.017,7.012,7.017
USDSEK,20100113,153700,7.018,7.020,7.017,7.020
USDSEK,20100113,153800,7.021,7.021,7.019,7.019
USDSEK,20100113,153900,7.018,7.018,7.016,7.017
USDSEK,20100113,154000,7.018,7.019,7.018,7.019
USDSEK,20100113,154100,7.021,7.022,7.021,7.022
USDSEK,20100113,154200,7.021,7.021,7.019,7.020
USDSEK,20100113,154300,7.021,7.021,7.019,7.021
USDSEK,20100113,154400,7.020,7.022,7.020,7.021
USDSEK,20100113,154500,7.020,7.020,7.015,7.015
USDSEK,20100113,154600,7.017,7.018,7.015,7.015
USDSEK,20100113,154700,7.016,7.019,7.016,7.018
USDSEK,20100113,154800,7.019,7.021,7.018,7.021
USDSEK,20100113,154900,7.022,7.024,7.022,7.024
USDSEK,20100113,155000,7.023,7.024,7.022,7.024
USDSEK,20100113,155100,7.023,7.024,7.023,7.024
USDSEK,20100113,155200,7.023,7.024,7.023,7.023
USDSEK,20100113,155300,7.022,7.023,7.022,7.023
USDSEK,20100113,155400,7.023,7.023,7.021,7.022
USDSEK,20100113,155500,7.021,7.021,7.019,7.020
USDSEK,20100113,155600,7.019,7.021,7.018,7.021
USDSEK,20100113,155700,7.022,7.024,7.020,7.020
USDSEK,20100113,155800,7.021,7.024,7.020,7.022
USDSEK,20100113,155900,7.023,7.023,7.020,7.020
USDSEK,20100113,160000,7.019,7.021,7.019,7.020
USDSEK,20100113,160100,7.019,7.021,7.019,7.021
USDSEK,20100113,160200,7.022,7.025,7.022,7.024
USDSEK,20100113,160300,7.025,7.025,7.022,7.024
USDSEK,20100113,160400,7.025,7.027,7.025,7.027
USDSEK,20100113,160500,7.026,7.027,7.026,7.027
USDSEK,20100113,160600,7.028,7.031,7.027,7.031
USDSEK,20100113,160700,7.030,7.030,7.029,7.029
USDSEK,20100113,160800,7.028,7.032,7.028,7.032
USDSEK,20100113,160900,7.033,7.033,7.029,7.029
USDSEK,20100113,161000,7.028,7.029,7.028,7.029
USDSEK,20100113,161100,7.030,7.036,7.030,7.036
USDSEK,20100113,161200,7.037,7.038,7.036,7.038
USDSEK,20100113,161300,7.039,7.041,7.039,7.040
USDSEK,20100113,161400,7.041,7.043,7.040,7.043
USDSEK,20100113,161500,7.042,7.042,7.040,7.041
USDSEK,20100113,161600,7.040,7.041,7.040,7.041
USDSEK,20100113,161700,7.042,7.043,7.041,7.043
USDSEK,20100113,161800,7.044,7.048,7.044,7.048
USDSEK,20100113,161900,7.047,7.049,7.047,7.047
USDSEK,20100113,162000,7.048,7.048,7.047,7.047
USDSEK,20100113,162100,7.048,7.051,7.047,7.049
USDSEK,20100113,162200,7.050,7.050,7.047,7.047
USDSEK,20100113,162300,7.048,7.048,7.045,7.045
USDSEK,20100113,162400,7.044,7.044,7.044,7.044
USDSEK,20100113,162500,7.045,7.048,7.045,7.045
USDSEK,20100113,162600,7.046,7.049,7.046,7.048
USDSEK,20100113,162700,7.047,7.047,7.045,7.045
USDSEK,20100113,162800,7.046,7.046,7.043,7.044
USDSEK,20100113,162900,7.043,7.044,7.043,7.043
USDSEK,20100113,163000,7.044,7.044,7.041,7.041
USDSEK,20100113,163100,7.042,7.048,7.042,7.047
USDSEK,20100113,163200,7.048,7.051,7.048,7.048
USDSEK,20100113,163300,7.049,7.050,7.048,7.049
USDSEK,20100113,163400,7.048,7.049,7.046,7.047
USDSEK,20100113,163500,7.046,7.046,7.044,7.044
USDSEK,20100113,163600,7.043,7.043,7.037,7.038
USDSEK,20100113,163700,7.039,7.042,7.038,7.038
USDSEK,20100113,163800,7.037,7.038,7.036,7.037
USDSEK,20100113,163900,7.038,7.039,7.038,7.039
USDSEK,20100113,164000,7.038,7.039,7.035,7.035
USDSEK,20100113,164100,7.034,7.034,7.033,7.034
USDSEK,20100113,164200,7.033,7.034,7.033,7.033
USDSEK,20100113,164300,7.034,7.036,7.034,7.036
USDSEK,20100113,164400,7.037,7.038,7.036,7.038
USDSEK,20100113,164500,7.039,7.039,7.036,7.038
USDSEK,20100113,164600,7.037,7.039,7.037,7.038
USDSEK,20100113,164700,7.037,7.038,7.036,7.037
USDSEK,20100113,164800,7.037,7.038,7.037,7.038
USDSEK,20100113,164900,7.039,7.040,7.038,7.038
USDSEK,20100113,165000,7.039,7.039,7.038,7.039
USDSEK,20100113,165100,7.038,7.039,7.038,7.039
USDSEK,20100113,165200,7.039,7.039,7.037,7.037
USDSEK,20100113,165300,7.036,7.036,7.035,7.035
USDSEK,20100113,165400,7.036,7.037,7.034,7.036
USDSEK,20100113,165500,7.034,7.035,7.034,7.034
USDSEK,20100113,165600,7.033,7.033,7.029,7.029
USDSEK,20100113,165700,7.030,7.032,7.030,7.032
USDSEK,20100113,165800,7.031,7.031,7.028,7.029
USDSEK,20100113,165900,7.028,7.028,7.027,7.028
USDSEK,20100113,170000,7.027,7.030,7.027,7.029
USDSEK,20100113,170100,7.030,7.032,7.030,7.031
USDSEK,20100113,170200,7.033,7.035,7.033,7.034
USDSEK,20100113,170300,7.035,7.036,7.034,7.035
USDSEK,20100113,170400,7.036,7.037,7.035,7.036
USDSEK,20100113,170500,7.035,7.038,7.035,7.038
USDSEK,20100113,170600,7.039,7.039,7.036,7.037
USDSEK,20100113,170700,7.036,7.036,7.036,7.036
USDSEK,20100113,170800,7.035,7.037,7.035,7.036
USDSEK,20100113,170900,7.035,7.036,7.035,7.035
USDSEK,20100113,171000,7.034,7.036,7.034,7.036
USDSEK,20100113,171100,7.035,7.035,7.035,7.035
USDSEK,20100113,171200,7.035,7.036,7.035,7.035
USDSEK,20100113,171300,7.036,7.037,7.036,7.037
USDSEK,20100113,171400,7.038,7.039,7.038,7.038
USDSEK,20100113,171500,7.037,7.039,7.037,7.039
USDSEK,20100113,171600,7.038,7.041,7.038,7.041
USDSEK,20100113,171700,7.040,7.046,7.040,7.046
USDSEK,20100113,171800,7.047,7.048,7.047,7.047
USDSEK,20100113,171900,7.048,7.049,7.047,7.047
USDSEK,20100113,172000,7.048,7.051,7.048,7.051
USDSEK,20100113,172100,7.052,7.052,7.049,7.049
USDSEK,20100113,172200,7.049,7.049,7.048,7.048
USDSEK,20100113,172300,7.049,7.049,7.045,7.045
USDSEK,20100113,172400,7.046,7.046,7.043,7.044
USDSEK,20100113,172500,7.043,7.044,7.043,7.044
USDSEK,20100113,172600,7.043,7.043,7.041,7.042
USDSEK,20100113,172700,7.043,7.043,7.042,7.042
USDSEK,20100113,172800,7.043,7.044,7.042,7.042
USDSEK,20100113,172900,7.043,7.044,7.043,7.044
USDSEK,20100113,173000,7.043,7.044,7.043,7.043
USDSEK,20100113,173100,7.044,7.044,7.043,7.043
USDSEK,20100113,173200,7.042,7.043,7.041,7.042
USDSEK,20100113,173300,7.043,7.048,7.043,7.048
USDSEK,20100113,173400,7.047,7.047,7.046,7.047
USDSEK,20100113,173500,7.046,7.047,7.046,7.047
USDSEK,20100113,173600,7.046,7.046,7.045,7.045
USDSEK,20100113,173700,7.044,7.049,7.044,7.049
USDSEK,20100113,173800,7.048,7.048,7.047,7.047
USDSEK,20100113,173900,7.048,7.048,7.046,7.048
USDSEK,20100113,174000,7.047,7.047,7.045,7.047
USDSEK,20100113,174100,7.048,7.049,7.046,7.047
USDSEK,20100113,174200,7.046,7.047,7.044,7.047
USDSEK,20100113,174300,7.046,7.047,7.045,7.046
USDSEK,20100113,174400,7.045,7.046,7.045,7.046
USDSEK,20100113,174500,7.045,7.050,7.045,7.049
USDSEK,20100113,174600,7.048,7.048,7.046,7.046
USDSEK,20100113,174700,7.046,7.046,7.046,7.046
USDSEK,20100113,174800,7.047,7.050,7.047,7.048
USDSEK,20100113,174900,7.047,7.051,7.047,7.051
USDSEK,20100113,175000,7.052,7.052,7.048,7.050
USDSEK,20100113,175100,7.049,7.050,7.049,7.049
USDSEK,20100113,175200,7.048,7.048,7.046,7.047
USDSEK,20100113,175300,7.048,7.050,7.047,7.047
USDSEK,20100113,175400,7.048,7.049,7.048,7.048
USDSEK,20100113,175500,7.047,7.048,7.046,7.047
USDSEK,20100113,175600,7.048,7.048,7.047,7.048
USDSEK,20100113,175700,7.047,7.048,7.046,7.046
USDSEK,20100113,175800,7.045,7.045,7.043,7.043
USDSEK,20100113,175900,7.042,7.043,7.041,7.041
USDSEK,20100113,180000,7.042,7.042,7.041,7.041
USDSEK,20100113,180100,7.041,7.041,7.041,7.041
USDSEK,20100113,180200,7.040,7.040,7.039,7.040
USDSEK,20100113,180400,7.040,7.040,7.037,7.037
USDSEK,20100113,180500,7.038,7.039,7.036,7.036
USDSEK,20100113,180600,7.037,7.039,7.036,7.037
USDSEK,20100113,180700,7.037,7.037,7.037,7.037
USDSEK,20100113,180800,7.038,7.038,7.037,7.038
USDSEK,20100113,180900,7.037,7.037,7.037,7.037
USDSEK,20100113,181000,7.036,7.036,7.036,7.036
USDSEK,20100113,181100,7.035,7.035,7.034,7.035
USDSEK,20100113,181200,7.036,7.036,7.035,7.036
USDSEK,20100113,181300,7.035,7.036,7.035,7.035
USDSEK,20100113,181400,7.034,7.034,7.031,7.031
USDSEK,20100113,181500,7.032,7.032,7.031,7.031
USDSEK,20100113,181600,7.032,7.032,7.030,7.030
USDSEK,20100113,181700,7.031,7.031,7.030,7.030
USDSEK,20100113,181800,7.031,7.031,7.030,7.031
USDSEK,20100113,181900,7.030,7.032,7.030,7.032
USDSEK,20100113,182000,7.031,7.031,7.030,7.030
USDSEK,20100113,182100,7.029,7.030,7.029,7.030
USDSEK,20100113,182200,7.031,7.032,7.031,7.031
USDSEK,20100113,182300,7.032,7.032,7.031,7.032
USDSEK,20100113,182400,7.031,7.032,7.031,7.031
USDSEK,20100113,182500,7.030,7.030,7.029,7.030
USDSEK,20100113,182600,7.029,7.029,7.029,7.029
USDSEK,20100113,182700,7.028,7.028,7.026,7.026
USDSEK,20100113,182800,7.025,7.028,7.025,7.028
USDSEK,20100113,182900,7.029,7.030,7.029,7.030
USDSEK,20100113,183000,7.030,7.031,7.030,7.031
USDSEK,20100113,183100,7.032,7.032,7.031,7.032
USDSEK,20100113,183200,7.031,7.035,7.031,7.035
USDSEK,20100113,183300,7.034,7.035,7.034,7.035
USDSEK,20100113,183400,7.036,7.036,7.034,7.035
USDSEK,20100113,183500,7.034,7.035,7.034,7.034
USDSEK,20100113,183600,7.033,7.033,7.032,7.032
USDSEK,20100113,183700,7.032,7.032,7.032,7.032
USDSEK,20100113,183800,7.031,7.031,7.028,7.029
USDSEK,20100113,183900,7.028,7.029,7.028,7.028
USDSEK,20100113,184000,7.029,7.030,7.029,7.029
USDSEK,20100113,184100,7.028,7.029,7.027,7.027
USDSEK,20100113,184200,7.026,7.026,7.026,7.026
USDSEK,20100113,184300,7.026,7.026,7.025,7.025
USDSEK,20100113,184400,7.026,7.026,7.025,7.026
USDSEK,20100113,184500,7.025,7.026,7.025,7.026
USDSEK,20100113,184600,7.025,7.025,7.024,7.024
USDSEK,20100113,184700,7.025,7.025,7.025,7.025
USDSEK,20100113,184800,7.025,7.027,7.025,7.027
USDSEK,20100113,184900,7.026,7.027,7.026,7.027
USDSEK,20100113,185000,7.027,7.027,7.027,7.027
USDSEK,20100113,185100,7.026,7.026,7.025,7.025
USDSEK,20100113,185200,7.026,7.029,7.024,7.024
USDSEK,20100113,185300,7.025,7.027,7.025,7.027
USDSEK,20100113,185400,7.026,7.026,7.025,7.026
USDSEK,20100113,185500,7.027,7.027,7.027,7.027
USDSEK,20100113,185600,7.026,7.026,7.026,7.026
USDSEK,20100113,185700,7.027,7.029,7.027,7.028
USDSEK,20100113,185800,7.029,7.030,7.029,7.029
USDSEK,20100113,185900,7.030,7.031,7.030,7.031
USDSEK,20100113,190000,7.032,7.033,7.031,7.033
USDSEK,20100113,190100,7.032,7.033,7.031,7.032
USDSEK,20100113,190200,7.033,7.033,7.030,7.031
USDSEK,20100113,190300,7.032,7.032,7.031,7.031
USDSEK,20100113,190400,7.032,7.035,7.032,7.034
USDSEK,20100113,190500,7.035,7.035,7.033,7.033
USDSEK,20100113,190600,7.034,7.034,7.033,7.033
USDSEK,20100113,190700,7.032,7.032,7.030,7.031
USDSEK,20100113,190800,7.032,7.032,7.031,7.031
USDSEK,20100113,190900,7.031,7.031,7.031,7.031
USDSEK,20100113,191000,7.032,7.033,7.032,7.032
USDSEK,20100113,191100,7.033,7.033,7.032,7.032
USDSEK,20100113,191200,7.033,7.033,7.033,7.033
USDSEK,20100113,191300,7.033,7.033,7.032,7.033
USDSEK,20100113,191400,7.032,7.033,7.032,7.033
USDSEK,20100113,191500,7.033,7.033,7.033,7.033
USDSEK,20100113,191600,7.034,7.034,7.033,7.033
USDSEK,20100113,191700,7.034,7.037,7.033,7.037
USDSEK,20100113,191800,7.036,7.038,7.036,7.037
USDSEK,20100113,191900,7.038,7.038,7.038,7.038
USDSEK,20100113,192000,7.038,7.038,7.038,7.038
USDSEK,20100113,192100,7.038,7.040,7.038,7.040
USDSEK,20100113,192200,7.039,7.041,7.039,7.041
USDSEK,20100113,192300,7.042,7.043,7.042,7.043
USDSEK,20100113,192400,7.044,7.045,7.043,7.043
USDSEK,20100113,192500,7.044,7.044,7.043,7.043
USDSEK,20100113,192600,7.042,7.043,7.042,7.042
USDSEK,20100113,192700,7.043,7.045,7.043,7.045
USDSEK,20100113,192800,7.044,7.045,7.044,7.044
USDSEK,20100113,192900,7.043,7.044,7.043,7.044
USDSEK,20100113,193000,7.043,7.043,7.040,7.041
USDSEK,20100113,193100,7.042,7.043,7.042,7.042
USDSEK,20100113,193200,7.041,7.041,7.039,7.039
USDSEK,20100113,193300,7.038,7.038,7.036,7.038
USDSEK,20100113,193400,7.037,7.037,7.037,7.037
USDSEK,20100113,193500,7.036,7.037,7.036,7.037
USDSEK,20100113,193600,7.036,7.037,7.035,7.035
USDSEK,20100113,193700,7.036,7.037,7.036,7.037
USDSEK,20100113,193800,7.036,7.037,7.036,7.036
USDSEK,20100113,193900,7.035,7.035,7.034,7.035
USDSEK,20100113,194000,7.034,7.034,7.034,7.034
USDSEK,20100113,194100,7.033,7.034,7.033,7.033
USDSEK,20100113,194200,7.032,7.033,7.032,7.033
USDSEK,20100113,194300,7.032,7.032,7.032,7.032
USDSEK,20100113,194400,7.033,7.036,7.033,7.036
USDSEK,20100113,194500,7.035,7.036,7.035,7.035
USDSEK,20100113,194600,7.034,7.034,7.034,7.034
USDSEK,20100113,194700,7.033,7.033,7.032,7.033
USDSEK,20100113,194800,7.032,7.033,7.032,7.033
USDSEK,20100113,194900,7.034,7.034,7.034,7.034
USDSEK,20100113,195000,7.034,7.036,7.034,7.036
USDSEK,20100113,195100,7.037,7.037,7.034,7.037
USDSEK,20100113,195200,7.036,7.037,7.032,7.033
USDSEK,20100113,195300,7.034,7.034,7.033,7.033
USDSEK,20100113,195400,7.034,7.035,7.034,7.034
USDSEK,20100113,195500,7.033,7.035,7.033,7.035
USDSEK,20100113,195600,7.034,7.035,7.032,7.032
USDSEK,20100113,195700,7.031,7.031,7.030,7.031
USDSEK,20100113,195800,7.032,7.032,7.030,7.031
USDSEK,20100113,195900,7.030,7.031,7.030,7.031
USDSEK,20100113,200000,7.030,7.033,7.030,7.033
USDSEK,20100113,200100,7.034,7.036,7.033,7.033
USDSEK,20100113,200200,7.034,7.035,7.033,7.035
USDSEK,20100113,200300,7.036,7.036,7.035,7.035
USDSEK,20100113,200400,7.034,7.036,7.033,7.034
USDSEK,20100113,200500,7.033,7.034,7.031,7.032
USDSEK,20100113,200600,7.033,7.034,7.033,7.033
USDSEK,20100113,200700,7.034,7.035,7.032,7.035
USDSEK,20100113,200800,7.036,7.036,7.032,7.034
USDSEK,20100113,200900,7.033,7.035,7.033,7.034
USDSEK,20100113,201000,7.034,7.034,7.034,7.034
USDSEK,20100113,201100,7.035,7.035,7.033,7.033
USDSEK,20100113,201200,7.032,7.032,7.031,7.032
USDSEK,20100113,201300,7.033,7.033,7.032,7.032
USDSEK,20100113,201400,7.031,7.031,7.031,7.031
USDSEK,20100113,201500,7.031,7.033,7.031,7.032
USDSEK,20100113,201600,7.033,7.033,7.031,7.031
USDSEK,20100113,201700,7.032,7.032,7.032,7.032
USDSEK,20100113,201800,7.033,7.033,7.030,7.031
USDSEK,20100113,201900,7.032,7.033,7.031,7.033
USDSEK,20100113,202000,7.032,7.032,7.032,7.032
USDSEK,20100113,202100,7.031,7.032,7.030,7.032
USDSEK,20100113,202200,7.033,7.034,7.032,7.032
USDSEK,20100113,202300,7.033,7.033,7.031,7.031
USDSEK,20100113,202400,7.031,7.031,7.031,7.031
USDSEK,20100113,202500,7.032,7.033,7.031,7.031
USDSEK,20100113,202600,7.031,7.031,7.031,7.031
USDSEK,20100113,202700,7.032,7.032,7.029,7.029
USDSEK,20100113,202800,7.030,7.030,7.030,7.030
USDSEK,20100113,202900,7.031,7.031,7.030,7.030
USDSEK,20100113,203000,7.029,7.031,7.029,7.031
USDSEK,20100113,203100,7.032,7.032,7.029,7.029
USDSEK,20100113,203200,7.030,7.030,7.027,7.028
USDSEK,20100113,203300,7.028,7.029,7.028,7.029
USDSEK,20100113,203400,7.028,7.028,7.027,7.027
USDSEK,20100113,203500,7.026,7.027,7.026,7.026
USDSEK,20100113,203600,7.026,7.026,7.025,7.025
USDSEK,20100113,203700,7.024,7.024,7.024,7.024
USDSEK,20100113,203800,7.023,7.024,7.023,7.024
USDSEK,20100113,203900,7.023,7.024,7.023,7.024
USDSEK,20100113,204000,7.024,7.025,7.024,7.025
USDSEK,20100113,204100,7.026,7.026,7.026,7.026
USDSEK,20100113,204200,7.026,7.026,7.026,7.026
USDSEK,20100113,204300,7.027,7.027,7.026,7.026
USDSEK,20100113,204400,7.026,7.026,7.026,7.026
USDSEK,20100113,204500,7.025,7.026,7.025,7.026
USDSEK,20100113,204600,7.026,7.027,7.026,7.027
USDSEK,20100113,204700,7.026,7.026,7.026,7.026
USDSEK,20100113,204800,7.026,7.026,7.025,7.025
USDSEK,20100113,204900,7.025,7.025,7.025,7.025
USDSEK,20100113,205000,7.024,7.025,7.024,7.025
USDSEK,20100113,205100,7.026,7.026,7.026,7.026
USDSEK,20100113,205200,7.025,7.026,7.025,7.026
USDSEK,20100113,205300,7.026,7.027,7.026,7.027
USDSEK,20100113,205400,7.028,7.028,7.027,7.027
USDSEK,20100113,205500,7.028,7.028,7.028,7.028
USDSEK,20100113,205600,7.028,7.028,7.028,7.028
USDSEK,20100113,205700,7.029,7.029,7.029,7.029
USDSEK,20100113,205800,7.028,7.028,7.027,7.027
USDSEK,20100113,205900,7.026,7.026,7.024,7.024
USDSEK,20100113,210000,7.025,7.025,7.024,7.024
USDSEK,20100113,210100,7.025,7.026,7.025,7.025
USDSEK,20100113,210200,7.026,7.026,7.025,7.025
USDSEK,20100113,210300,7.024,7.024,7.022,7.024
USDSEK,20100113,210400,7.023,7.024,7.023,7.024
USDSEK,20100113,210500,7.024,7.024,7.024,7.024
USDSEK,20100113,210600,7.024,7.024,7.024,7.024
USDSEK,20100113,210700,7.023,7.023,7.023,7.023
USDSEK,20100113,210800,7.024,7.024,7.024,7.024
USDSEK,20100113,210900,7.024,7.025,7.024,7.024
USDSEK,20100113,211000,7.024,7.024,7.024,7.024
USDSEK,20100113,211100,7.023,7.023,7.023,7.023
USDSEK,20100113,211200,7.024,7.024,7.023,7.023
USDSEK,20100113,211300,7.023,7.023,7.023,7.023
USDSEK,20100113,211400,7.023,7.023,7.023,7.023
USDSEK,20100113,211500,7.023,7.023,7.021,7.021
USDSEK,20100113,211600,7.022,7.022,7.021,7.021
USDSEK,20100113,211700,7.021,7.021,7.020,7.020
USDSEK,20100113,211800,7.019,7.021,7.019,7.020
USDSEK,20100113,211900,7.021,7.021,7.020,7.020
USDSEK,20100113,212000,7.021,7.022,7.021,7.022
USDSEK,20100113,212100,7.022,7.022,7.022,7.022
USDSEK,20100113,212200,7.022,7.022,7.022,7.022
USDSEK,20100113,212300,7.023,7.023,7.023,7.023
USDSEK,20100113,212400,7.022,7.023,7.022,7.023
USDSEK,20100113,212500,7.023,7.024,7.023,7.024
USDSEK,20100113,212600,7.024,7.025,7.024,7.025
USDSEK,20100113,212700,7.024,7.024,7.024,7.024
USDSEK,20100113,212800,7.023,7.023,7.021,7.022
USDSEK,20100113,212900,7.022,7.022,7.021,7.021
USDSEK,20100113,213000,7.021,7.022,7.021,7.022
USDSEK,20100113,213100,7.021,7.022,7.021,7.022
USDSEK,20100113,213200,7.022,7.023,7.022,7.023
USDSEK,20100113,213300,7.023,7.023,7.022,7.022
USDSEK,20100113,213400,7.023,7.023,7.022,7.022
USDSEK,20100113,213500,7.022,7.022,7.022,7.022
USDSEK,20100113,213600,7.022,7.023,7.022,7.023
USDSEK,20100113,213700,7.024,7.025,7.023,7.025
USDSEK,20100113,213800,7.024,7.024,7.024,7.024
USDSEK,20100113,213900,7.024,7.024,7.022,7.022
USDSEK,20100113,214000,7.023,7.023,7.021,7.022
USDSEK,20100113,214100,7.021,7.022,7.021,7.022
USDSEK,20100113,214200,7.022,7.022,7.022,7.022
USDSEK,20100113,214300,7.022,7.022,7.022,7.022
USDSEK,20100113,214400,7.021,7.022,7.021,7.022
USDSEK,20100113,214500,7.022,7.022,7.022,7.022
USDSEK,20100113,214600,7.021,7.021,7.021,7.021
USDSEK,20100113,214700,7.021,7.021,7.021,7.021
USDSEK,20100113,214800,7.021,7.021,7.021,7.021
USDSEK,20100113,214900,7.022,7.022,7.021,7.022
USDSEK,20100113,215000,7.021,7.021,7.021,7.021
USDSEK,20100113,215100,7.021,7.021,7.021,7.021
USDSEK,20100113,215200,7.021,7.022,7.021,7.022
USDSEK,20100113,215300,7.021,7.022,7.021,7.022
USDSEK,20100113,215400,7.022,7.022,7.022,7.022
USDSEK,20100113,215500,7.021,7.021,7.021,7.021
USDSEK,20100113,215600,7.020,7.020,7.019,7.019
USDSEK,20100113,215700,7.020,7.020,7.019,7.019
USDSEK,20100113,215800,7.018,7.019,7.018,7.018
USDSEK,20100113,215900,7.019,7.019,7.018,7.018
USDSEK,20100113,220000,7.018,7.018,7.018,7.018
USDSEK,20100113,220100,7.018,7.019,7.017,7.019
USDSEK,20100113,220200,7.018,7.019,7.018,7.018
USDSEK,20100113,220300,7.019,7.019,7.017,7.018
USDSEK,20100113,220400,7.017,7.018,7.017,7.017
USDSEK,20100113,220500,7.016,7.017,7.016,7.017
USDSEK,20100113,220600,7.016,7.017,7.016,7.017
USDSEK,20100113,220700,7.016,7.017,7.016,7.016
USDSEK,20100113,220900,7.016,7.017,7.015,7.017
USDSEK,20100113,221000,7.017,7.017,7.017,7.017
USDSEK,20100113,221100,7.018,7.018,7.018,7.018
USDSEK,20100113,221200,7.018,7.018,7.018,7.018
USDSEK,20100113,221300,7.019,7.019,7.019,7.019
USDSEK,20100113,221400,7.019,7.019,7.019,7.019
USDSEK,20100113,221500,7.018,7.019,7.017,7.018
USDSEK,20100113,221600,7.018,7.018,7.018,7.018
USDSEK,20100113,221700,7.018,7.018,7.018,7.018
USDSEK,20100113,221800,7.017,7.017,7.017,7.017
USDSEK,20100113,221900,7.017,7.017,7.017,7.017
USDSEK,20100113,222000,7.017,7.017,7.017,7.017
USDSEK,20100113,222100,7.017,7.017,7.017,7.017
USDSEK,20100113,222200,7.016,7.017,7.016,7.016
USDSEK,20100113,222300,7.015,7.015,7.014,7.014
USDSEK,20100113,222400,7.015,7.015,7.014,7.014
USDSEK,20100113,222500,7.015,7.015,7.015,7.015
USDSEK,20100113,222600,7.014,7.015,7.014,7.015
USDSEK,20100113,222700,7.014,7.015,7.014,7.015
USDSEK,20100113,222800,7.015,7.015,7.015,7.015
USDSEK,20100113,222900,7.015,7.015,7.014,7.014
USDSEK,20100113,223000,7.015,7.015,7.014,7.014
USDSEK,20100113,223100,7.015,7.015,7.014,7.015
USDSEK,20100113,223200,7.014,7.014,7.014,7.014
USDSEK,20100113,223300,7.015,7.015,7.015,7.015
USDSEK,20100113,223400,7.015,7.015,7.015,7.015
USDSEK,20100113,223500,7.016,7.017,7.016,7.017
USDSEK,20100113,223600,7.017,7.017,7.016,7.016
USDSEK,20100113,223700,7.015,7.015,7.015,7.015
USDSEK,20100113,223800,7.016,7.016,7.016,7.016
USDSEK,20100113,223900,7.016,7.016,7.016,7.016
USDSEK,20100113,224000,7.016,7.016,7.016,7.016
USDSEK,20100113,224100,7.016,7.016,7.016,7.016
USDSEK,20100113,224200,7.016,7.016,7.016,7.016
USDSEK,20100113,224300,7.016,7.016,7.016,7.016
USDSEK,20100113,224400,7.016,7.016,7.015,7.016
USDSEK,20100113,224500,7.016,7.016,7.015,7.015
USDSEK,20100113,224600,7.015,7.015,7.015,7.015
USDSEK,20100113,224700,7.016,7.016,7.016,7.016
USDSEK,20100113,224800,7.016,7.016,7.016,7.016
USDSEK,20100113,224900,7.016,7.016,7.016,7.016
USDSEK,20100113,225000,7.016,7.016,7.016,7.016
USDSEK,20100113,225100,7.016,7.016,7.016,7.016
USDSEK,20100113,225200,7.016,7.016,7.016,7.016
USDSEK,20100113,225300,7.016,7.016,7.016,7.016
USDSEK,20100113,225400,7.016,7.016,7.016,7.016
USDSEK,20100113,225500,7.016,7.016,7.016,7.016
USDSEK,20100113,225600,7.016,7.016,7.016,7.016
USDSEK,20100113,225700,7.016,7.016,7.016,7.016
USDSEK,20100113,225800,7.016,7.016,7.016,7.016
USDSEK,20100113,225900,7.016,7.016,7.016,7.016
USDSEK,20100113,230000,7.016,7.016,7.015,7.016
USDSEK,20100113,230100,7.016,7.016,7.016,7.016
USDSEK,20100113,230200,7.016,7.017,7.016,7.016
USDSEK,20100113,230300,7.017,7.020,7.017,7.020
USDSEK,20100113,230400,7.019,7.020,7.019,7.020
USDSEK,20100113,230500,7.019,7.019,7.019,7.019
USDSEK,20100113,230600,7.019,7.019,7.019,7.019
USDSEK,20100113,230700,7.020,7.020,7.020,7.020
USDSEK,20100113,230800,7.019,7.020,7.018,7.018
USDSEK,20100113,230900,7.019,7.021,7.019,7.021
USDSEK,20100113,231000,7.020,7.023,7.020,7.022
USDSEK,20100113,231100,7.021,7.022,7.020,7.022
USDSEK,20100113,231200,7.023,7.023,7.021,7.021
USDSEK,20100113,231300,7.022,7.022,7.021,7.021
USDSEK,20100113,231400,7.020,7.021,7.020,7.020
USDSEK,20100113,231500,7.021,7.023,7.021,7.023
USDSEK,20100113,231600,7.021,7.021,7.019,7.019
USDSEK,20100113,231700,7.020,7.021,7.020,7.021
USDSEK,20100113,231800,7.020,7.021,7.020,7.021
USDSEK,20100113,231900,7.021,7.021,7.021,7.021
USDSEK,20100113,232000,7.021,7.022,7.020,7.022
USDSEK,20100113,232100,7.021,7.021,7.021,7.021
USDSEK,20100113,232200,7.021,7.021,7.020,7.020
USDSEK,20100113,232300,7.021,7.021,7.020,7.021
USDSEK,20100113,232400,7.020,7.021,7.020,7.021
USDSEK,20100113,232500,7.021,7.025,7.021,7.025
USDSEK,20100113,232600,7.024,7.024,7.022,7.022
USDSEK,20100113,232700,7.023,7.025,7.022,7.022
USDSEK,20100113,232800,7.021,7.022,7.021,7.021
USDSEK,20100113,232900,7.022,7.022,7.022,7.022
USDSEK,20100113,233000,7.022,7.023,7.022,7.023
USDSEK,20100113,233100,7.023,7.023,7.023,7.023
USDSEK,20100113,233200,7.023,7.023,7.022,7.023
USDSEK,20100113,233300,7.022,7.023,7.022,7.023
USDSEK,20100113,233400,7.023,7.024,7.023,7.024
USDSEK,20100113,233500,7.023,7.024,7.023,7.024
USDSEK,20100113,233600,7.024,7.024,7.024,7.024
USDSEK,20100113,233700,7.024,7.025,7.024,7.025
USDSEK,20100113,233800,7.026,7.026,7.024,7.024
USDSEK,20100113,233900,7.025,7.025,7.024,7.024
USDSEK,20100113,234000,7.024,7.024,7.023,7.023
USDSEK,20100113,234100,7.023,7.023,7.023,7.023
USDSEK,20100113,234200,7.023,7.023,7.023,7.023
USDSEK,20100113,234300,7.023,7.023,7.023,7.023
USDSEK,20100113,234400,7.023,7.023,7.023,7.023
USDSEK,20100113,234500,7.023,7.023,7.023,7.023
USDSEK,20100113,234600,7.023,7.023,7.023,7.023
USDSEK,20100113,234700,7.023,7.023,7.023,7.023
USDSEK,20100113,234800,7.023,7.023,7.023,7.023
USDSEK,20100113,234900,7.023,7.023,7.023,7.023
USDSEK,20100113,235000,7.022,7.022,7.022,7.022
USDSEK,20100113,235100,7.022,7.022,7.022,7.022
USDSEK,20100113,235200,7.022,7.022,7.022,7.022
USDSEK,20100113,235300,7.022,7.023,7.022,7.023
USDSEK,20100113,235400,7.022,7.023,7.022,7.023
USDSEK,20100113,235500,7.023,7.023,7.023,7.023
USDSEK,20100113,235600,7.023,7.024,7.023,7.024
USDSEK,20100113,235700,7.025,7.026,7.025,7.025
USDSEK,20100113,235800,7.024,7.025,7.024,7.025
USDSEK,20100113,235900,7.024,7.025,7.024,7.025
USDSEK,20100114,000000,7.026,7.026,7.025,7.025
USDSGD,20100113,000100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,000200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,000300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,000400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,000500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,000600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,000700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,000800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,000900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,001000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,001100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,001200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,001300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,001400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,001500,1.3901,1.3901,1.3899,1.3899
USDSGD,20100113,001600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,001700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,001800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,001900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,002000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,002100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,002200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,002300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,002400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,002500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,002600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,002700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100113,002800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100113,002900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100113,003000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100113,003100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100113,003200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100113,003300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100113,003400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100113,003500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100113,003600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100113,003700,1.3901,1.3904,1.3901,1.3904
USDSGD,20100113,003800,1.3904,1.3907,1.3904,1.3907
USDSGD,20100113,003900,1.3909,1.3912,1.3908,1.3908
USDSGD,20100113,004000,1.3907,1.3907,1.3907,1.3907
USDSGD,20100113,004100,1.3906,1.3907,1.3906,1.3907
USDSGD,20100113,004200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100113,004300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100113,004400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100113,004500,1.3909,1.3912,1.3909,1.3912
USDSGD,20100113,004600,1.3912,1.3912,1.3912,1.3912
USDSGD,20100113,004700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100113,004800,1.3914,1.3914,1.3914,1.3914
USDSGD,20100113,004900,1.3914,1.3914,1.3912,1.3912
USDSGD,20100113,005000,1.3912,1.3913,1.3912,1.3913
USDSGD,20100113,005100,1.3913,1.3913,1.3913,1.3913
USDSGD,20100113,005200,1.3913,1.3913,1.3913,1.3913
USDSGD,20100113,005300,1.3913,1.3913,1.3913,1.3913
USDSGD,20100113,005400,1.3913,1.3913,1.3913,1.3913
USDSGD,20100113,005500,1.3913,1.3913,1.3913,1.3913
USDSGD,20100113,005600,1.3912,1.3912,1.3912,1.3912
USDSGD,20100113,005700,1.3912,1.3912,1.3910,1.3910
USDSGD,20100113,005800,1.3908,1.3910,1.3908,1.3910
USDSGD,20100113,005900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100113,010000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100113,010100,1.3908,1.3910,1.3908,1.3910
USDSGD,20100113,010200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100113,010300,1.3910,1.3913,1.3910,1.3913
USDSGD,20100113,010400,1.3913,1.3913,1.3913,1.3913
USDSGD,20100113,010500,1.3914,1.3916,1.3914,1.3915
USDSGD,20100113,010600,1.3916,1.3919,1.3916,1.3919
USDSGD,20100113,010700,1.3920,1.3920,1.3919,1.3919
USDSGD,20100113,010800,1.3919,1.3919,1.3919,1.3919
USDSGD,20100113,010900,1.3919,1.3919,1.3919,1.3919
USDSGD,20100113,011000,1.3919,1.3921,1.3919,1.3921
USDSGD,20100113,011100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100113,011200,1.3920,1.3920,1.3919,1.3920
USDSGD,20100113,011300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100113,011400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100113,011500,1.3920,1.3920,1.3919,1.3919
USDSGD,20100113,011600,1.3918,1.3918,1.3916,1.3916
USDSGD,20100113,011700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100113,011800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100113,011900,1.3915,1.3915,1.3915,1.3915
USDSGD,20100113,012000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100113,012100,1.3915,1.3915,1.3915,1.3915
USDSGD,20100113,012200,1.3916,1.3916,1.3915,1.3915
USDSGD,20100113,012300,1.3916,1.3917,1.3910,1.3910
USDSGD,20100113,012400,1.3912,1.3912,1.3912,1.3912
USDSGD,20100113,012500,1.3912,1.3912,1.3911,1.3911
USDSGD,20100113,012600,1.3910,1.3910,1.3908,1.3908
USDSGD,20100113,012700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100113,012800,1.3907,1.3909,1.3907,1.3909
USDSGD,20100113,012900,1.3908,1.3908,1.3906,1.3906
USDSGD,20100113,013000,1.3907,1.3907,1.3904,1.3905
USDSGD,20100113,013100,1.3906,1.3906,1.3904,1.3904
USDSGD,20100113,013200,1.3905,1.3905,1.3903,1.3904
USDSGD,20100113,013300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100113,013400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100113,013500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100113,013600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100113,013700,1.3903,1.3904,1.3903,1.3904
USDSGD,20100113,013800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100113,013900,1.3904,1.3904,1.3904,1.3904
USDSGD,20100113,014000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100113,014100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100113,014200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100113,014300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100113,014400,1.3903,1.3905,1.3903,1.3905
USDSGD,20100113,014500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100113,014600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100113,014700,1.3905,1.3906,1.3905,1.3906
USDSGD,20100113,014800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100113,014900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100113,015000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100113,015100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100113,015200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100113,015300,1.3906,1.3906,1.3905,1.3905
USDSGD,20100113,015400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100113,015500,1.3904,1.3905,1.3904,1.3905
USDSGD,20100113,015600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100113,015700,1.3905,1.3905,1.3904,1.3904
USDSGD,20100113,015800,1.3905,1.3906,1.3905,1.3906
USDSGD,20100113,015900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100113,020000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100113,020100,1.3905,1.3906,1.3905,1.3906
USDSGD,20100113,020200,1.3907,1.3907,1.3906,1.3906
USDSGD,20100113,020300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100113,020400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100113,020500,1.3906,1.3908,1.3906,1.3908
USDSGD,20100113,020600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100113,020700,1.3907,1.3907,1.3906,1.3907
USDSGD,20100113,020800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100113,020900,1.3908,1.3910,1.3908,1.3910
USDSGD,20100113,021000,1.3911,1.3911,1.3910,1.3910
USDSGD,20100113,021100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100113,021200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100113,021300,1.3910,1.3910,1.3909,1.3909
USDSGD,20100113,021400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100113,021500,1.3907,1.3907,1.3907,1.3907
USDSGD,20100113,021600,1.3908,1.3908,1.3907,1.3907
USDSGD,20100113,021700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100113,021800,1.3907,1.3908,1.3907,1.3908
USDSGD,20100113,021900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100113,022000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100113,022100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100113,022200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100113,022300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100113,022400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100113,022500,1.3909,1.3909,1.3909,1.3909
USDSGD,20100113,022600,1.3909,1.3909,1.3908,1.3908
USDSGD,20100113,022700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100113,022800,1.3907,1.3908,1.3907,1.3908
USDSGD,20100113,022900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100113,023000,1.3906,1.3907,1.3906,1.3907
USDSGD,20100113,023100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100113,023200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100113,023300,1.3906,1.3906,1.3905,1.3905
USDSGD,20100113,023400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100113,023500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100113,023600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100113,023700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100113,023800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100113,023900,1.3905,1.3906,1.3905,1.3906
USDSGD,20100113,024000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100113,024100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100113,024200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100113,024300,1.3905,1.3906,1.3905,1.3906
USDSGD,20100113,024400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100113,024500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100113,024600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100113,024700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100113,024800,1.3905,1.3906,1.3905,1.3905
USDSGD,20100113,024900,1.3904,1.3904,1.3903,1.3903
USDSGD,20100113,025000,1.3902,1.3903,1.3896,1.3898
USDSGD,20100113,025100,1.3899,1.3902,1.3899,1.3902
USDSGD,20100113,025200,1.3902,1.3903,1.3902,1.3903
USDSGD,20100113,025300,1.3901,1.3902,1.3901,1.3902
USDSGD,20100113,025400,1.3903,1.3903,1.3902,1.3902
USDSGD,20100113,025500,1.3902,1.3902,1.3900,1.3901
USDSGD,20100113,025600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,025700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,025800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,025900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,030100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,030200,1.3901,1.3901,1.3900,1.3900
USDSGD,20100113,030300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,030400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,030500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,030600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,030700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,030800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,030900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,031000,1.3899,1.3901,1.3899,1.3901
USDSGD,20100113,031100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,031200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,031300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,031400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,031500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,031600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,031700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,031800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,031900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100113,032000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100113,032100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,032200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100113,032300,1.3899,1.3899,1.3898,1.3898
USDSGD,20100113,032400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100113,032500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100113,032600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100113,032700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100113,032800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100113,032900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100113,033000,1.3896,1.3896,1.3894,1.3894
USDSGD,20100113,033100,1.3894,1.3895,1.3894,1.3895
USDSGD,20100113,033200,1.3894,1.3894,1.3893,1.3893
USDSGD,20100113,033300,1.3893,1.3893,1.3893,1.3893
USDSGD,20100113,033400,1.3895,1.3895,1.3895,1.3895
USDSGD,20100113,033500,1.3894,1.3894,1.3893,1.3893
USDSGD,20100113,033600,1.3893,1.3893,1.3893,1.3893
USDSGD,20100113,033700,1.3893,1.3893,1.3893,1.3893
USDSGD,20100113,033800,1.3893,1.3893,1.3892,1.3892
USDSGD,20100113,033900,1.3891,1.3892,1.3891,1.3892
USDSGD,20100113,034000,1.3892,1.3893,1.3892,1.3893
USDSGD,20100113,034100,1.3893,1.3893,1.3893,1.3893
USDSGD,20100113,034200,1.3892,1.3893,1.3889,1.3889
USDSGD,20100113,034300,1.3890,1.3890,1.3887,1.3887
USDSGD,20100113,034400,1.3886,1.3886,1.3885,1.3885
USDSGD,20100113,034500,1.3886,1.3886,1.3885,1.3886
USDSGD,20100113,034600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,034700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,034800,1.3885,1.3886,1.3885,1.3886
USDSGD,20100113,034900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,035000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,035100,1.3886,1.3887,1.3886,1.3887
USDSGD,20100113,035200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,035300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,035400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100113,035500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100113,035600,1.3889,1.3890,1.3889,1.3890
USDSGD,20100113,035700,1.3892,1.3894,1.3892,1.3894
USDSGD,20100113,035800,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,035900,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,040000,1.3891,1.3892,1.3891,1.3892
USDSGD,20100113,040100,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,040200,1.3891,1.3892,1.3891,1.3892
USDSGD,20100113,040300,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,040400,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,040500,1.3893,1.3893,1.3893,1.3893
USDSGD,20100113,040600,1.3894,1.3895,1.3894,1.3895
USDSGD,20100113,040700,1.3895,1.3895,1.3895,1.3895
USDSGD,20100113,040800,1.3894,1.3894,1.3894,1.3894
USDSGD,20100113,040900,1.3894,1.3894,1.3894,1.3894
USDSGD,20100113,041000,1.3894,1.3894,1.3894,1.3894
USDSGD,20100113,041100,1.3894,1.3894,1.3893,1.3894
USDSGD,20100113,041200,1.3894,1.3894,1.3894,1.3894
USDSGD,20100113,041300,1.3894,1.3894,1.3894,1.3894
USDSGD,20100113,041400,1.3894,1.3895,1.3894,1.3895
USDSGD,20100113,041500,1.3895,1.3895,1.3895,1.3895
USDSGD,20100113,041600,1.3895,1.3895,1.3895,1.3895
USDSGD,20100113,041700,1.3895,1.3895,1.3895,1.3895
USDSGD,20100113,041800,1.3896,1.3896,1.3895,1.3895
USDSGD,20100113,041900,1.3895,1.3895,1.3895,1.3895
USDSGD,20100113,042000,1.3895,1.3895,1.3895,1.3895
USDSGD,20100113,042100,1.3895,1.3895,1.3895,1.3895
USDSGD,20100113,042200,1.3894,1.3895,1.3894,1.3895
USDSGD,20100113,042300,1.3895,1.3895,1.3895,1.3895
USDSGD,20100113,042400,1.3894,1.3894,1.3894,1.3894
USDSGD,20100113,042500,1.3893,1.3893,1.3893,1.3893
USDSGD,20100113,042600,1.3893,1.3893,1.3893,1.3893
USDSGD,20100113,042700,1.3894,1.3894,1.3893,1.3893
USDSGD,20100113,042800,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,042900,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,043000,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,043100,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,043200,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,043300,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,043400,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,043500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,043600,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,043700,1.3893,1.3893,1.3892,1.3892
USDSGD,20100113,043800,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,043900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,044000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,044100,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,044200,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,044300,1.3892,1.3892,1.3891,1.3891
USDSGD,20100113,044400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,044500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,044600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,044700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,044800,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,044900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,045000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,045100,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,045200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,045300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,045400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,045500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,045600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,045700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,045800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100113,045900,1.3890,1.3890,1.3890,1.3890
USDSGD,20100113,050000,1.3891,1.3891,1.3890,1.3891
USDSGD,20100113,050100,1.3891,1.3891,1.3890,1.3890
USDSGD,20100113,050200,1.3890,1.3890,1.3890,1.3890
USDSGD,20100113,050300,1.3891,1.3891,1.3890,1.3890
USDSGD,20100113,050400,1.3891,1.3891,1.3890,1.3890
USDSGD,20100113,050500,1.3890,1.3891,1.3890,1.3890
USDSGD,20100113,050600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100113,050700,1.3890,1.3890,1.3890,1.3890
USDSGD,20100113,050800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100113,050900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,051000,1.3890,1.3890,1.3889,1.3889
USDSGD,20100113,051100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,051200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,051300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,051400,1.3890,1.3890,1.3889,1.3889
USDSGD,20100113,051500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100113,051600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,051700,1.3883,1.3886,1.3883,1.3886
USDSGD,20100113,051800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,051900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,052000,1.3888,1.3888,1.3885,1.3885
USDSGD,20100113,052100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,052200,1.3885,1.3885,1.3883,1.3883
USDSGD,20100113,052300,1.3883,1.3883,1.3883,1.3883
USDSGD,20100113,052400,1.3884,1.3885,1.3884,1.3885
USDSGD,20100113,052500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,052600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,052700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,052800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,052900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,053000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,053100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,053200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,053300,1.3886,1.3886,1.3882,1.3882
USDSGD,20100113,053400,1.3883,1.3883,1.3882,1.3882
USDSGD,20100113,053500,1.3882,1.3882,1.3881,1.3882
USDSGD,20100113,053600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,053700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,053800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,053900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,054000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,054100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,054200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,054300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,054400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,054500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100113,054600,1.3883,1.3883,1.3883,1.3883
USDSGD,20100113,054700,1.3883,1.3883,1.3883,1.3883
USDSGD,20100113,054800,1.3883,1.3883,1.3883,1.3883
USDSGD,20100113,054900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,055000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,055100,1.3884,1.3885,1.3884,1.3885
USDSGD,20100113,055200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,055300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,055400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,055500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,055600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,055700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,055800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,055900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,060000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,060100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,060200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,060300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,060400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,060500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,060600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,060700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,060800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,060900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,061000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,061100,1.3886,1.3886,1.3885,1.3885
USDSGD,20100113,061200,1.3887,1.3887,1.3886,1.3886
USDSGD,20100113,061300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,061400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,061500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,061600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,061700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,061800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,061900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,062000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,062100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,062200,1.3885,1.3886,1.3885,1.3886
USDSGD,20100113,062300,1.3886,1.3886,1.3885,1.3885
USDSGD,20100113,062400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,062500,1.3886,1.3886,1.3885,1.3885
USDSGD,20100113,062600,1.3883,1.3884,1.3883,1.3884
USDSGD,20100113,062700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,062800,1.3884,1.3885,1.3884,1.3885
USDSGD,20100113,062900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,063000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,063100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,063200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,063300,1.3884,1.3884,1.3883,1.3883
USDSGD,20100113,063400,1.3883,1.3883,1.3883,1.3883
USDSGD,20100113,063500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100113,063600,1.3883,1.3883,1.3883,1.3883
USDSGD,20100113,063700,1.3883,1.3884,1.3883,1.3884
USDSGD,20100113,063800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,063900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,064000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,064100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,064200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,064300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,064400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,064500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,064600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,064700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,064800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,064900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,065000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,065100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,065200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,065300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,065400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,065500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,065600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,065700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,065800,1.3887,1.3888,1.3887,1.3888
USDSGD,20100113,065900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,070000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,070100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100113,070200,1.3888,1.3888,1.3887,1.3887
USDSGD,20100113,070300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,070400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,070500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,070600,1.3890,1.3891,1.3890,1.3891
USDSGD,20100113,070700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,070800,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,070900,1.3892,1.3892,1.3890,1.3890
USDSGD,20100113,071000,1.3889,1.3889,1.3887,1.3887
USDSGD,20100113,071100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,071200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,071300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,071400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,071500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,071600,1.3889,1.3889,1.3887,1.3887
USDSGD,20100113,071700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,071800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,071900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,072000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,072100,1.3885,1.3885,1.3884,1.3884
USDSGD,20100113,072200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,072300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,072400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,072500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,072600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,072700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,072800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,072900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,073000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,073100,1.3885,1.3885,1.3884,1.3884
USDSGD,20100113,073200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,073300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,073400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,073500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,073600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,073700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,073800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,073900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,074000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,074100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,074200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,074300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,074400,1.3884,1.3885,1.3884,1.3884
USDSGD,20100113,074500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,074600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,074700,1.3884,1.3885,1.3884,1.3885
USDSGD,20100113,074800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,074900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,075000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,075100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,075200,1.3883,1.3883,1.3882,1.3882
USDSGD,20100113,075300,1.3883,1.3883,1.3882,1.3882
USDSGD,20100113,075400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,075500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,075600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,075700,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,075800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,075900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,080000,1.3880,1.3880,1.3878,1.3879
USDSGD,20100113,080100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,080200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,080300,1.3878,1.3878,1.3877,1.3877
USDSGD,20100113,080400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100113,080500,1.3876,1.3877,1.3876,1.3877
USDSGD,20100113,080600,1.3878,1.3878,1.3877,1.3877
USDSGD,20100113,080700,1.3878,1.3878,1.3877,1.3878
USDSGD,20100113,080800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,080900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,081000,1.3878,1.3879,1.3878,1.3879
USDSGD,20100113,081100,1.3879,1.3882,1.3879,1.3882
USDSGD,20100113,081200,1.3881,1.3882,1.3881,1.3882
USDSGD,20100113,081300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,081400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,081500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,081600,1.3881,1.3883,1.3881,1.3883
USDSGD,20100113,081700,1.3882,1.3882,1.3881,1.3881
USDSGD,20100113,081800,1.3880,1.3881,1.3880,1.3881
USDSGD,20100113,081900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,082000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,082100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,082200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,082300,1.3881,1.3881,1.3880,1.3880
USDSGD,20100113,082400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,082500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,082600,1.3881,1.3882,1.3881,1.3882
USDSGD,20100113,082700,1.3883,1.3883,1.3883,1.3883
USDSGD,20100113,082800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,082900,1.3882,1.3882,1.3881,1.3882
USDSGD,20100113,083000,1.3882,1.3886,1.3882,1.3886
USDSGD,20100113,083100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,083200,1.3887,1.3887,1.3885,1.3886
USDSGD,20100113,083300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,083400,1.3885,1.3885,1.3884,1.3884
USDSGD,20100113,083500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,083600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,083700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,083800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,083900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,084000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,084100,1.3886,1.3887,1.3886,1.3887
USDSGD,20100113,084200,1.3887,1.3888,1.3887,1.3888
USDSGD,20100113,084300,1.3887,1.3888,1.3887,1.3888
USDSGD,20100113,084400,1.3887,1.3887,1.3886,1.3886
USDSGD,20100113,084500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,084600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,084700,1.3886,1.3886,1.3885,1.3886
USDSGD,20100113,084800,1.3886,1.3888,1.3886,1.3887
USDSGD,20100113,084900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,085000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,085100,1.3886,1.3887,1.3886,1.3887
USDSGD,20100113,085200,1.3888,1.3889,1.3888,1.3889
USDSGD,20100113,085300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,085400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,085500,1.3890,1.3890,1.3890,1.3890
USDSGD,20100113,085600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,085700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,085800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,085900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,090000,1.3889,1.3890,1.3889,1.3890
USDSGD,20100113,090100,1.3891,1.3894,1.3891,1.3894
USDSGD,20100113,090200,1.3893,1.3893,1.3892,1.3892
USDSGD,20100113,090300,1.3893,1.3893,1.3893,1.3893
USDSGD,20100113,090400,1.3893,1.3893,1.3893,1.3893
USDSGD,20100113,090500,1.3893,1.3893,1.3893,1.3893
USDSGD,20100113,090600,1.3893,1.3894,1.3893,1.3894
USDSGD,20100113,090700,1.3895,1.3895,1.3895,1.3895
USDSGD,20100113,090800,1.3895,1.3895,1.3895,1.3895
USDSGD,20100113,090900,1.3896,1.3897,1.3896,1.3896
USDSGD,20100113,091000,1.3894,1.3894,1.3894,1.3894
USDSGD,20100113,091100,1.3895,1.3895,1.3894,1.3894
USDSGD,20100113,091200,1.3894,1.3896,1.3894,1.3896
USDSGD,20100113,091400,1.3896,1.3896,1.3894,1.3895
USDSGD,20100113,091500,1.3894,1.3894,1.3894,1.3894
USDSGD,20100113,091600,1.3893,1.3893,1.3891,1.3891
USDSGD,20100113,091700,1.3892,1.3892,1.3892,1.3892
USDSGD,20100113,091800,1.3894,1.3894,1.3894,1.3894
USDSGD,20100113,091900,1.3894,1.3894,1.3893,1.3893
USDSGD,20100113,092000,1.3892,1.3892,1.3889,1.3889
USDSGD,20100113,092100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,092200,1.3890,1.3890,1.3889,1.3889
USDSGD,20100113,092300,1.3890,1.3891,1.3890,1.3890
USDSGD,20100113,092400,1.3890,1.3890,1.3890,1.3890
USDSGD,20100113,092500,1.3890,1.3890,1.3890,1.3890
USDSGD,20100113,092600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100113,092700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,092800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100113,092900,1.3890,1.3890,1.3890,1.3890
USDSGD,20100113,093000,1.3890,1.3890,1.3889,1.3890
USDSGD,20100113,093100,1.3890,1.3890,1.3890,1.3890
USDSGD,20100113,093200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100113,093300,1.3890,1.3890,1.3890,1.3890
USDSGD,20100113,093400,1.3890,1.3890,1.3888,1.3888
USDSGD,20100113,093500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100113,093600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,093700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,093800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,093900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,094000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,094100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,094200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,094300,1.3887,1.3887,1.3886,1.3886
USDSGD,20100113,094400,1.3885,1.3885,1.3884,1.3884
USDSGD,20100113,094500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100113,094600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,094700,1.3883,1.3883,1.3882,1.3882
USDSGD,20100113,094800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,094900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,095000,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,095100,1.3879,1.3880,1.3879,1.3880
USDSGD,20100113,095200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,095300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,095400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,095500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,095600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,095700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,095800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,095900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,100000,1.3880,1.3880,1.3879,1.3880
USDSGD,20100113,100100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,100200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,100300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,100400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,100500,1.3875,1.3877,1.3875,1.3877
USDSGD,20100113,100600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,100700,1.3876,1.3876,1.3874,1.3875
USDSGD,20100113,100800,1.3874,1.3875,1.3874,1.3875
USDSGD,20100113,100900,1.3876,1.3876,1.3875,1.3876
USDSGD,20100113,101000,1.3876,1.3876,1.3875,1.3875
USDSGD,20100113,101100,1.3874,1.3874,1.3873,1.3874
USDSGD,20100113,101200,1.3874,1.3875,1.3874,1.3874
USDSGD,20100113,101300,1.3875,1.3875,1.3872,1.3873
USDSGD,20100113,101400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,101500,1.3874,1.3874,1.3873,1.3873
USDSGD,20100113,101600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,101700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,101800,1.3874,1.3877,1.3873,1.3877
USDSGD,20100113,101900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,102000,1.3875,1.3876,1.3875,1.3876
USDSGD,20100113,102100,1.3877,1.3879,1.3877,1.3878
USDSGD,20100113,102200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,102300,1.3880,1.3880,1.3878,1.3878
USDSGD,20100113,102400,1.3877,1.3878,1.3875,1.3877
USDSGD,20100113,102500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,102600,1.3875,1.3877,1.3875,1.3877
USDSGD,20100113,102700,1.3877,1.3877,1.3876,1.3876
USDSGD,20100113,102800,1.3875,1.3877,1.3875,1.3877
USDSGD,20100113,102900,1.3878,1.3879,1.3878,1.3879
USDSGD,20100113,103000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,103100,1.3878,1.3879,1.3878,1.3878
USDSGD,20100113,103200,1.3879,1.3880,1.3879,1.3880
USDSGD,20100113,103300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,103400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,103500,1.3879,1.3881,1.3879,1.3881
USDSGD,20100113,103600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,103700,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,103800,1.3882,1.3883,1.3882,1.3883
USDSGD,20100113,103900,1.3884,1.3885,1.3883,1.3883
USDSGD,20100113,104000,1.3884,1.3884,1.3882,1.3882
USDSGD,20100113,104100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,104200,1.3882,1.3882,1.3880,1.3880
USDSGD,20100113,104300,1.3881,1.3882,1.3881,1.3881
USDSGD,20100113,104400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,104500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,104600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,104700,1.3878,1.3878,1.3877,1.3877
USDSGD,20100113,104800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,104900,1.3877,1.3880,1.3877,1.3880
USDSGD,20100113,105000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,105100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,105200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,105300,1.3882,1.3882,1.3881,1.3881
USDSGD,20100113,105400,1.3882,1.3882,1.3880,1.3880
USDSGD,20100113,105500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,105600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,105700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,105800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,105900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,110000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,110100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,110200,1.3880,1.3881,1.3880,1.3881
USDSGD,20100113,110300,1.3880,1.3881,1.3880,1.3881
USDSGD,20100113,110400,1.3881,1.3881,1.3880,1.3881
USDSGD,20100113,110500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,110600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,110700,1.3880,1.3881,1.3880,1.3881
USDSGD,20100113,110800,1.3881,1.3881,1.3880,1.3880
USDSGD,20100113,110900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,111000,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,111100,1.3881,1.3882,1.3881,1.3882
USDSGD,20100113,111200,1.3881,1.3881,1.3877,1.3877
USDSGD,20100113,111300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,111400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,111500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,111600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,111700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,111800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,111900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,112000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,112100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,112200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,112300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,112400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,112500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,112600,1.3877,1.3879,1.3877,1.3878
USDSGD,20100113,112700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,112800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,112900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,113000,1.3876,1.3878,1.3876,1.3878
USDSGD,20100113,113100,1.3876,1.3877,1.3876,1.3877
USDSGD,20100113,113200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,113300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,113400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,113500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,113600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,113700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,113800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,113900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,114000,1.3877,1.3878,1.3877,1.3877
USDSGD,20100113,114100,1.3878,1.3878,1.3877,1.3877
USDSGD,20100113,114200,1.3878,1.3881,1.3878,1.3881
USDSGD,20100113,114300,1.3881,1.3881,1.3879,1.3879
USDSGD,20100113,114400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,114500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,114600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,114700,1.3878,1.3879,1.3878,1.3879
USDSGD,20100113,114800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,114900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,115000,1.3879,1.3879,1.3878,1.3878
USDSGD,20100113,115100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,115200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,115300,1.3877,1.3877,1.3876,1.3876
USDSGD,20100113,115400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,115500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,115600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,115700,1.3877,1.3880,1.3877,1.3879
USDSGD,20100113,115800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,115900,1.3877,1.3878,1.3877,1.3877
USDSGD,20100113,120100,1.3877,1.3877,1.3876,1.3877
USDSGD,20100113,120200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,120300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,120400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,120500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,120600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,120700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,120800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,120900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,121000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,121100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,121200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,121300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,121400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100113,121500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,121600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,121700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,121800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,121900,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,122000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,122100,1.3875,1.3876,1.3875,1.3875
USDSGD,20100113,122200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,122300,1.3875,1.3876,1.3875,1.3876
USDSGD,20100113,122400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,122500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,122600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,122700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,122800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,122900,1.3875,1.3875,1.3873,1.3873
USDSGD,20100113,123000,1.3874,1.3876,1.3874,1.3876
USDSGD,20100113,123100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,123200,1.3875,1.3875,1.3874,1.3874
USDSGD,20100113,123300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100113,123400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100113,123500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,123600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100113,123700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100113,123800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,123900,1.3875,1.3875,1.3873,1.3873
USDSGD,20100113,124000,1.3874,1.3874,1.3873,1.3873
USDSGD,20100113,124100,1.3872,1.3872,1.3871,1.3871
USDSGD,20100113,124200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,124300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,124400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,124500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,124600,1.3873,1.3874,1.3873,1.3873
USDSGD,20100113,124700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,124800,1.3874,1.3874,1.3874,1.3874
USDSGD,20100113,124900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,125000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,125100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,125200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,125300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,125400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,125500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,125600,1.3874,1.3874,1.3872,1.3872
USDSGD,20100113,125700,1.3873,1.3873,1.3872,1.3872
USDSGD,20100113,125800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,125900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,130000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,130100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,130200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,130300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,130400,1.3873,1.3875,1.3873,1.3875
USDSGD,20100113,130500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100113,130600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100113,130700,1.3874,1.3875,1.3874,1.3875
USDSGD,20100113,130800,1.3874,1.3874,1.3873,1.3873
USDSGD,20100113,130900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,131000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,131100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100113,131200,1.3871,1.3872,1.3871,1.3871
USDSGD,20100113,131300,1.3872,1.3872,1.3871,1.3872
USDSGD,20100113,131400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100113,131500,1.3872,1.3872,1.3871,1.3872
USDSGD,20100113,131600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,131700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,131800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,131900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,132000,1.3870,1.3870,1.3869,1.3869
USDSGD,20100113,132100,1.3869,1.3869,1.3869,1.3869
USDSGD,20100113,132200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,132300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,132400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,132500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,132600,1.3870,1.3870,1.3869,1.3869
USDSGD,20100113,132700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100113,132800,1.3869,1.3869,1.3869,1.3869
USDSGD,20100113,132900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,133000,1.3868,1.3868,1.3866,1.3866
USDSGD,20100113,133100,1.3868,1.3870,1.3868,1.3869
USDSGD,20100113,133200,1.3869,1.3870,1.3869,1.3870
USDSGD,20100113,133300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,133400,1.3871,1.3871,1.3870,1.3871
USDSGD,20100113,133500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,133600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,133700,1.3870,1.3870,1.3869,1.3869
USDSGD,20100113,133800,1.3868,1.3870,1.3868,1.3868
USDSGD,20100113,133900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100113,134000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100113,134100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,134200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,134300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,134400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,134500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,134600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,134700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,134800,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,134900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,135000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,135100,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,135200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,135300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,135400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,135500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,135600,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,135700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,135800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,135900,1.3871,1.3872,1.3871,1.3872
USDSGD,20100113,140000,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,140100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,140200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,140300,1.3872,1.3872,1.3872,1.3872
USDSGD,20100113,140400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100113,140500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100113,140600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100113,140700,1.3872,1.3872,1.3872,1.3872
USDSGD,20100113,140800,1.3872,1.3872,1.3870,1.3870
USDSGD,20100113,140900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,141000,1.3869,1.3870,1.3868,1.3868
USDSGD,20100113,141100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,141200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,141300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,141400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,141600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,141700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,141800,1.3868,1.3869,1.3868,1.3869
USDSGD,20100113,141900,1.3869,1.3869,1.3869,1.3869
USDSGD,20100113,142000,1.3869,1.3869,1.3869,1.3869
USDSGD,20100113,142100,1.3870,1.3870,1.3869,1.3870
USDSGD,20100113,142200,1.3869,1.3869,1.3868,1.3868
USDSGD,20100113,142300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,142400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,142500,1.3869,1.3871,1.3869,1.3871
USDSGD,20100113,142700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,142800,1.3871,1.3871,1.3870,1.3870
USDSGD,20100113,142900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,143000,1.3871,1.3872,1.3871,1.3872
USDSGD,20100113,143100,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,143200,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,143300,1.3871,1.3871,1.3870,1.3871
USDSGD,20100113,143400,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,143500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,143600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,143700,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,143800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,143900,1.3870,1.3873,1.3870,1.3873
USDSGD,20100113,144000,1.3871,1.3872,1.3871,1.3872
USDSGD,20100113,144100,1.3871,1.3872,1.3871,1.3872
USDSGD,20100113,144200,1.3873,1.3874,1.3873,1.3874
USDSGD,20100113,144300,1.3873,1.3873,1.3872,1.3872
USDSGD,20100113,144400,1.3871,1.3872,1.3871,1.3872
USDSGD,20100113,144500,1.3872,1.3872,1.3871,1.3871
USDSGD,20100113,144700,1.3871,1.3872,1.3871,1.3872
USDSGD,20100113,144800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100113,144900,1.3872,1.3872,1.3872,1.3872
USDSGD,20100113,145000,1.3870,1.3871,1.3870,1.3871
USDSGD,20100113,145100,1.3870,1.3871,1.3870,1.3870
USDSGD,20100113,145200,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,145300,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,145400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,145500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100113,145600,1.3868,1.3869,1.3868,1.3869
USDSGD,20100113,145700,1.3869,1.3869,1.3869,1.3869
USDSGD,20100113,145800,1.3869,1.3869,1.3868,1.3868
USDSGD,20100113,145900,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,150000,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,150100,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,150200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,150300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,150400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,150500,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,150600,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,150700,1.3868,1.3868,1.3868,1.3868
USDSGD,20100113,150800,1.3869,1.3870,1.3869,1.3870
USDSGD,20100113,150900,1.3870,1.3873,1.3870,1.3873
USDSGD,20100113,151000,1.3875,1.3875,1.3873,1.3873
USDSGD,20100113,151100,1.3873,1.3873,1.3872,1.3872
USDSGD,20100113,151200,1.3872,1.3872,1.3872,1.3872
USDSGD,20100113,151300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100113,151400,1.3871,1.3872,1.3871,1.3872
USDSGD,20100113,151500,1.3871,1.3873,1.3871,1.3873
USDSGD,20100113,151600,1.3872,1.3872,1.3872,1.3872
USDSGD,20100113,151700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100113,151800,1.3874,1.3874,1.3873,1.3873
USDSGD,20100113,151900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,152000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,152100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,152200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,152300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,152400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100113,152500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100113,152600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,152700,1.3876,1.3876,1.3875,1.3875
USDSGD,20100113,152800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,152900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100113,153000,1.3874,1.3874,1.3874,1.3874
USDSGD,20100113,153100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100113,153200,1.3874,1.3877,1.3874,1.3877
USDSGD,20100113,153300,1.3878,1.3878,1.3875,1.3875
USDSGD,20100113,153400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100113,153500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,153600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,153700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100113,153800,1.3875,1.3876,1.3875,1.3876
USDSGD,20100113,153900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,154000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,154100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,154200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,154300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,154400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,154500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,154600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,154700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,154800,1.3876,1.3876,1.3876,1.3876
USDSGD,20100113,154900,1.3877,1.3880,1.3877,1.3880
USDSGD,20100113,155000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,155100,1.3879,1.3879,1.3878,1.3879
USDSGD,20100113,155200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,155300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,155400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,155500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,155600,1.3880,1.3880,1.3876,1.3876
USDSGD,20100113,155700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,155800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,155900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100113,160000,1.3877,1.3877,1.3876,1.3876
USDSGD,20100113,160100,1.3877,1.3877,1.3876,1.3877
USDSGD,20100113,160200,1.3878,1.3879,1.3878,1.3879
USDSGD,20100113,160300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,160400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,160500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,160600,1.3882,1.3883,1.3882,1.3883
USDSGD,20100113,160700,1.3883,1.3883,1.3883,1.3883
USDSGD,20100113,160800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,160900,1.3884,1.3884,1.3883,1.3883
USDSGD,20100113,161000,1.3883,1.3883,1.3882,1.3882
USDSGD,20100113,161100,1.3883,1.3883,1.3883,1.3883
USDSGD,20100113,161200,1.3883,1.3883,1.3883,1.3883
USDSGD,20100113,161300,1.3883,1.3884,1.3883,1.3884
USDSGD,20100113,161400,1.3883,1.3885,1.3883,1.3884
USDSGD,20100113,161500,1.3885,1.3885,1.3884,1.3885
USDSGD,20100113,161600,1.3884,1.3885,1.3884,1.3885
USDSGD,20100113,161700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,161800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,161900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,162000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,162100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,162200,1.3887,1.3888,1.3887,1.3888
USDSGD,20100113,162300,1.3890,1.3890,1.3890,1.3890
USDSGD,20100113,162400,1.3889,1.3889,1.3888,1.3888
USDSGD,20100113,162500,1.3888,1.3888,1.3887,1.3887
USDSGD,20100113,162600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,162700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100113,162800,1.3888,1.3888,1.3886,1.3886
USDSGD,20100113,162900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,163000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,163100,1.3886,1.3886,1.3885,1.3885
USDSGD,20100113,163200,1.3886,1.3887,1.3886,1.3887
USDSGD,20100113,163300,1.3888,1.3889,1.3888,1.3889
USDSGD,20100113,163400,1.3888,1.3888,1.3887,1.3887
USDSGD,20100113,163500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,163600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,163700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,163800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,163900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,164000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,164100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,164200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,164300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,164400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,164500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,164600,1.3887,1.3888,1.3887,1.3888
USDSGD,20100113,164700,1.3888,1.3888,1.3887,1.3887
USDSGD,20100113,164800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,164900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,165000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,165100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,165200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,165300,1.3887,1.3887,1.3886,1.3886
USDSGD,20100113,165400,1.3884,1.3885,1.3884,1.3885
USDSGD,20100113,165500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,165600,1.3884,1.3885,1.3884,1.3884
USDSGD,20100113,165700,1.3882,1.3882,1.3881,1.3881
USDSGD,20100113,165800,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,165900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,170000,1.3880,1.3882,1.3880,1.3881
USDSGD,20100113,170100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,170200,1.3882,1.3883,1.3882,1.3883
USDSGD,20100113,170300,1.3883,1.3883,1.3883,1.3883
USDSGD,20100113,170400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,170500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,170600,1.3884,1.3886,1.3884,1.3886
USDSGD,20100113,170700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,170800,1.3879,1.3882,1.3879,1.3881
USDSGD,20100113,170900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,171000,1.3879,1.3879,1.3878,1.3878
USDSGD,20100113,171100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,171200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,171300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,171400,1.3879,1.3881,1.3879,1.3881
USDSGD,20100113,171500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,171600,1.3882,1.3883,1.3882,1.3883
USDSGD,20100113,171700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,171800,1.3884,1.3885,1.3884,1.3885
USDSGD,20100113,171900,1.3884,1.3884,1.3881,1.3884
USDSGD,20100113,172000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,172100,1.3885,1.3886,1.3885,1.3886
USDSGD,20100113,172200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,172300,1.3887,1.3888,1.3887,1.3887
USDSGD,20100113,172400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100113,172500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100113,172600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,172700,1.3883,1.3885,1.3883,1.3885
USDSGD,20100113,172800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,172900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,173000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,173100,1.3883,1.3883,1.3881,1.3881
USDSGD,20100113,173200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,173300,1.3878,1.3880,1.3878,1.3880
USDSGD,20100113,173400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,173500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,173600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,173700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,173800,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,173900,1.3881,1.3882,1.3881,1.3882
USDSGD,20100113,174000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,174100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,174200,1.3881,1.3881,1.3880,1.3880
USDSGD,20100113,174300,1.3879,1.3880,1.3879,1.3880
USDSGD,20100113,174400,1.3880,1.3881,1.3880,1.3881
USDSGD,20100113,174500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,174600,1.3880,1.3881,1.3880,1.3881
USDSGD,20100113,174700,1.3880,1.3881,1.3880,1.3881
USDSGD,20100113,174800,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,174900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,175000,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,175100,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,175200,1.3881,1.3881,1.3880,1.3880
USDSGD,20100113,175300,1.3880,1.3881,1.3880,1.3881
USDSGD,20100113,175400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,175500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,175600,1.3880,1.3880,1.3879,1.3879
USDSGD,20100113,175700,1.3879,1.3880,1.3879,1.3880
USDSGD,20100113,175800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,175900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,180000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,180100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,180200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,180300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,180400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,180500,1.3878,1.3879,1.3878,1.3879
USDSGD,20100113,180600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,180700,1.3878,1.3879,1.3878,1.3879
USDSGD,20100113,180800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,180900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,181000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,181100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,181200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,181300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,181400,1.3879,1.3881,1.3879,1.3881
USDSGD,20100113,181500,1.3882,1.3882,1.3881,1.3881
USDSGD,20100113,181600,1.3882,1.3884,1.3881,1.3884
USDSGD,20100113,181700,1.3883,1.3883,1.3882,1.3882
USDSGD,20100113,181800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,181900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,182000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,182100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,182200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,182300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,182400,1.3880,1.3880,1.3879,1.3879
USDSGD,20100113,182500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,182600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,182700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,182800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,182900,1.3879,1.3880,1.3879,1.3880
USDSGD,20100113,183000,1.3880,1.3880,1.3879,1.3879
USDSGD,20100113,183100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,183200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,183300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,183400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,183500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,183600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,183700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,183800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,183900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,184000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,184100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,184200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,184300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,184400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,184500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,184600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,184700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,184800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,184900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,185000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,185100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,185200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,185300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,185400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,185500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,185600,1.3879,1.3879,1.3878,1.3878
USDSGD,20100113,185700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,185800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,185900,1.3878,1.3879,1.3878,1.3879
USDSGD,20100113,190000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,190100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,190200,1.3880,1.3880,1.3879,1.3879
USDSGD,20100113,190300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,190400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,190500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,190600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,190700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,190800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,190900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,191000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,191100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,191200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,191300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,191400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,191500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,191600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,191700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,191800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,191900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,192000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,192100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,192200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,192300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,192400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,192500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,192600,1.3881,1.3882,1.3881,1.3882
USDSGD,20100113,192700,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,192800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,192900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,193000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,193100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,193200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,193300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,193400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,193500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,193600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,193700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,193800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,193900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,194000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,194100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,194200,1.3880,1.3880,1.3879,1.3879
USDSGD,20100113,194300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,194400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,194500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,194600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,194700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,194800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,194900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,195000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,195100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,195200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,195300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,195400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,195500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,195600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,195700,1.3880,1.3881,1.3880,1.3881
USDSGD,20100113,195800,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,195900,1.3880,1.3880,1.3879,1.3879
USDSGD,20100113,200000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,200100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,200200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,200300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,200400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,200500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,200600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,200700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,200800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,200900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,201000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,201100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,201200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,201300,1.3880,1.3882,1.3880,1.3882
USDSGD,20100113,201400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,201500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,201600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,201700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,201800,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,201900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,202000,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,202100,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,202200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,202300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,202400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,202500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,202600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,202700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,202800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,202900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,203000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,203100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,203200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,203300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,203400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,203500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,203600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,203700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,203800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,203900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,204000,1.3879,1.3879,1.3878,1.3878
USDSGD,20100113,204100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,204200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,204300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,204400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,204500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,204600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,204700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,204800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,204900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,205000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,205100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,205200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,205300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,205400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,205500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,205600,1.3881,1.3881,1.3880,1.3881
USDSGD,20100113,205700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,205800,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,205900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,210000,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,210100,1.3882,1.3882,1.3881,1.3881
USDSGD,20100113,210200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,210300,1.3881,1.3881,1.3880,1.3880
USDSGD,20100113,210400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,210500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,210600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,210700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,210800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,210900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,211000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100113,211100,1.3881,1.3881,1.3880,1.3880
USDSGD,20100113,211200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,211300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,211400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,211500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,211600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,211700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,211800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,211900,1.3880,1.3880,1.3879,1.3879
USDSGD,20100113,212000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,212100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,212200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,212300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,212400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,212500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,212600,1.3880,1.3880,1.3879,1.3880
USDSGD,20100113,212700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,212800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,212900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,213000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,213100,1.3879,1.3880,1.3879,1.3880
USDSGD,20100113,213200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,213300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,213400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,213500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,213600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,213700,1.3880,1.3881,1.3880,1.3881
USDSGD,20100113,213800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,213900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,214000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,214100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,214200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,214300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,214400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,214500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,214600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,214700,1.3880,1.3881,1.3880,1.3881
USDSGD,20100113,214800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,214900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,215000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,215100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,215200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,215300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,215400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,215500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,215600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,215700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,215800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,215900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,220000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,220100,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,220200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,220300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,220400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,220500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,220600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,220700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,220800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,220900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,221000,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,221100,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,221200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,221300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,221400,1.3881,1.3881,1.3880,1.3880
USDSGD,20100113,221500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,221600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,221700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,221800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,221900,1.3880,1.3880,1.3879,1.3879
USDSGD,20100113,222000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,222100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,222200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,222300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,222400,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,222500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,222600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,222700,1.3878,1.3879,1.3878,1.3878
USDSGD,20100113,222800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,222900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,223000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,223100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100113,223200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,223300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,223400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,223500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,223600,1.3880,1.3880,1.3879,1.3879
USDSGD,20100113,223700,1.3878,1.3880,1.3878,1.3880
USDSGD,20100113,223800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,223900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100113,224000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,224100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,224200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,224300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,224400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,224500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,224600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,224700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100113,224800,1.3881,1.3881,1.3880,1.3880
USDSGD,20100113,224900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,225000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,225100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,225200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,225300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,225400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,225500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100113,225600,1.3880,1.3882,1.3880,1.3882
USDSGD,20100113,225700,1.3884,1.3886,1.3884,1.3885
USDSGD,20100113,225800,1.3885,1.3885,1.3884,1.3884
USDSGD,20100113,225900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,230000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,230100,1.3885,1.3887,1.3885,1.3885
USDSGD,20100113,230200,1.3884,1.3885,1.3884,1.3885
USDSGD,20100113,230300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,230400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,230500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,230600,1.3884,1.3884,1.3883,1.3884
USDSGD,20100113,230700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,230800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,230900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,231000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,231100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,231200,1.3884,1.3885,1.3884,1.3885
USDSGD,20100113,231300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,231400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,231500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,231600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,231700,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,231800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,231900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,232000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,232100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,232200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,232300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,232400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,232500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,232600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,232700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,232800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,232900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,233000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,233100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,233200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,233300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,233400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,233500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,233600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,233700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,233800,1.3884,1.3885,1.3884,1.3885
USDSGD,20100113,233900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,234000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,234100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,234200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,234300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,234400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,234500,1.3885,1.3885,1.3885,1.3885
USDSGD,20100113,234600,1.3885,1.3885,1.3884,1.3884
USDSGD,20100113,234700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,234800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,234900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,235000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,235100,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,235200,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,235300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,235400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,235500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,235600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,235700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,235800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100113,235900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100114,000000,1.3884,1.3884,1.3884,1.3884
USDZAR,20100113,000100,7.419,7.419,7.419,7.419
USDZAR,20100113,000200,7.421,7.425,7.421,7.425
USDZAR,20100113,000300,7.425,7.425,7.425,7.425
USDZAR,20100113,000400,7.425,7.425,7.425,7.425
USDZAR,20100113,000500,7.425,7.425,7.421,7.421
USDZAR,20100113,000600,7.421,7.421,7.421,7.421
USDZAR,20100113,000700,7.421,7.421,7.421,7.421
USDZAR,20100113,000800,7.421,7.421,7.421,7.421
USDZAR,20100113,000900,7.421,7.421,7.421,7.421
USDZAR,20100113,001000,7.421,7.421,7.421,7.421
USDZAR,20100113,001100,7.421,7.421,7.421,7.421
USDZAR,20100113,001200,7.421,7.421,7.421,7.421
USDZAR,20100113,001300,7.421,7.421,7.421,7.421
USDZAR,20100113,001400,7.421,7.421,7.421,7.421
USDZAR,20100113,001500,7.421,7.421,7.421,7.421
USDZAR,20100113,001600,7.421,7.421,7.421,7.421
USDZAR,20100113,001700,7.421,7.421,7.421,7.421
USDZAR,20100113,001800,7.421,7.421,7.421,7.421
USDZAR,20100113,001900,7.421,7.421,7.421,7.421
USDZAR,20100113,002000,7.421,7.421,7.421,7.421
USDZAR,20100113,002100,7.421,7.421,7.421,7.421
USDZAR,20100113,002200,7.421,7.421,7.421,7.421
USDZAR,20100113,002300,7.421,7.421,7.421,7.421
USDZAR,20100113,002500,7.421,7.421,7.421,7.421
USDZAR,20100113,002600,7.421,7.421,7.421,7.421
USDZAR,20100113,002700,7.421,7.421,7.421,7.421
USDZAR,20100113,002800,7.421,7.421,7.421,7.421
USDZAR,20100113,002900,7.421,7.421,7.421,7.421
USDZAR,20100113,003000,7.421,7.421,7.421,7.421
USDZAR,20100113,003100,7.421,7.421,7.421,7.421
USDZAR,20100113,003200,7.421,7.421,7.421,7.421
USDZAR,20100113,003300,7.421,7.421,7.421,7.421
USDZAR,20100113,003400,7.421,7.421,7.421,7.421
USDZAR,20100113,003500,7.421,7.421,7.421,7.421
USDZAR,20100113,003600,7.421,7.421,7.421,7.421
USDZAR,20100113,003700,7.421,7.421,7.421,7.421
USDZAR,20100113,003800,7.421,7.421,7.421,7.421
USDZAR,20100113,003900,7.421,7.421,7.421,7.421
USDZAR,20100113,004000,7.421,7.421,7.421,7.421
USDZAR,20100113,004100,7.421,7.421,7.421,7.421
USDZAR,20100113,004200,7.421,7.421,7.421,7.421
USDZAR,20100113,004300,7.421,7.421,7.421,7.421
USDZAR,20100113,004400,7.421,7.421,7.421,7.421
USDZAR,20100113,004500,7.421,7.421,7.421,7.421
USDZAR,20100113,004600,7.421,7.421,7.421,7.421
USDZAR,20100113,004700,7.421,7.421,7.421,7.421
USDZAR,20100113,004800,7.421,7.421,7.421,7.421
USDZAR,20100113,004900,7.421,7.421,7.421,7.421
USDZAR,20100113,005000,7.421,7.421,7.419,7.419
USDZAR,20100113,005100,7.414,7.419,7.413,7.418
USDZAR,20100113,005200,7.418,7.418,7.418,7.418
USDZAR,20100113,005300,7.418,7.418,7.418,7.418
USDZAR,20100113,005400,7.418,7.418,7.418,7.418
USDZAR,20100113,005500,7.418,7.422,7.418,7.422
USDZAR,20100113,005600,7.422,7.422,7.422,7.422
USDZAR,20100113,005700,7.422,7.422,7.422,7.422
USDZAR,20100113,005800,7.422,7.422,7.422,7.422
USDZAR,20100113,005900,7.422,7.422,7.422,7.422
USDZAR,20100113,010100,7.422,7.422,7.422,7.422
USDZAR,20100113,010200,7.422,7.422,7.422,7.422
USDZAR,20100113,010300,7.422,7.422,7.422,7.422
USDZAR,20100113,010400,7.422,7.422,7.422,7.422
USDZAR,20100113,010500,7.422,7.422,7.422,7.422
USDZAR,20100113,010600,7.422,7.422,7.422,7.422
USDZAR,20100113,010700,7.422,7.422,7.422,7.422
USDZAR,20100113,010800,7.422,7.422,7.422,7.422
USDZAR,20100113,010900,7.422,7.422,7.422,7.422
USDZAR,20100113,011000,7.422,7.422,7.422,7.422
USDZAR,20100113,011100,7.422,7.422,7.422,7.422
USDZAR,20100113,011200,7.422,7.422,7.422,7.422
USDZAR,20100113,011300,7.422,7.422,7.422,7.422
USDZAR,20100113,011400,7.422,7.422,7.422,7.422
USDZAR,20100113,011500,7.422,7.422,7.416,7.416
USDZAR,20100113,011600,7.416,7.417,7.416,7.417
USDZAR,20100113,011700,7.417,7.417,7.417,7.417
USDZAR,20100113,011800,7.417,7.417,7.417,7.417
USDZAR,20100113,011900,7.417,7.417,7.417,7.417
USDZAR,20100113,012000,7.417,7.417,7.417,7.417
USDZAR,20100113,012100,7.417,7.417,7.417,7.417
USDZAR,20100113,012200,7.417,7.417,7.417,7.417
USDZAR,20100113,012300,7.417,7.417,7.417,7.417
USDZAR,20100113,012400,7.417,7.417,7.417,7.417
USDZAR,20100113,012500,7.417,7.417,7.417,7.417
USDZAR,20100113,012600,7.417,7.417,7.417,7.417
USDZAR,20100113,012700,7.417,7.417,7.417,7.417
USDZAR,20100113,012800,7.417,7.417,7.417,7.417
USDZAR,20100113,012900,7.417,7.417,7.417,7.417
USDZAR,20100113,013000,7.417,7.417,7.417,7.417
USDZAR,20100113,013100,7.417,7.417,7.417,7.417
USDZAR,20100113,013200,7.415,7.415,7.414,7.414
USDZAR,20100113,013300,7.414,7.414,7.414,7.414
USDZAR,20100113,013400,7.414,7.414,7.414,7.414
USDZAR,20100113,013500,7.414,7.414,7.414,7.414
USDZAR,20100113,013600,7.414,7.414,7.414,7.414
USDZAR,20100113,013700,7.414,7.414,7.414,7.414
USDZAR,20100113,013800,7.414,7.414,7.414,7.414
USDZAR,20100113,013900,7.414,7.414,7.414,7.414
USDZAR,20100113,014000,7.414,7.414,7.414,7.414
USDZAR,20100113,014100,7.414,7.414,7.414,7.414
USDZAR,20100113,014200,7.414,7.414,7.414,7.414
USDZAR,20100113,014300,7.414,7.414,7.414,7.414
USDZAR,20100113,014400,7.414,7.414,7.414,7.414
USDZAR,20100113,014500,7.414,7.414,7.414,7.414
USDZAR,20100113,014600,7.414,7.414,7.414,7.414
USDZAR,20100113,014700,7.414,7.414,7.414,7.414
USDZAR,20100113,014800,7.414,7.414,7.414,7.414
USDZAR,20100113,014900,7.414,7.414,7.414,7.414
USDZAR,20100113,015000,7.414,7.414,7.414,7.414
USDZAR,20100113,015100,7.414,7.414,7.414,7.414
USDZAR,20100113,015200,7.414,7.414,7.414,7.414
USDZAR,20100113,015300,7.414,7.414,7.414,7.414
USDZAR,20100113,015400,7.414,7.414,7.414,7.414
USDZAR,20100113,015500,7.414,7.414,7.414,7.414
USDZAR,20100113,015600,7.413,7.413,7.413,7.413
USDZAR,20100113,015700,7.412,7.412,7.412,7.412
USDZAR,20100113,015800,7.412,7.412,7.412,7.412
USDZAR,20100113,015900,7.412,7.412,7.412,7.412
USDZAR,20100113,020000,7.412,7.412,7.412,7.412
USDZAR,20100113,020100,7.412,7.412,7.412,7.412
USDZAR,20100113,020200,7.412,7.412,7.412,7.412
USDZAR,20100113,020300,7.412,7.412,7.412,7.412
USDZAR,20100113,020400,7.412,7.413,7.412,7.413
USDZAR,20100113,020500,7.413,7.413,7.413,7.413
USDZAR,20100113,020600,7.413,7.413,7.413,7.413
USDZAR,20100113,020700,7.413,7.414,7.413,7.414
USDZAR,20100113,020800,7.421,7.421,7.421,7.421
USDZAR,20100113,020900,7.421,7.421,7.421,7.421
USDZAR,20100113,021000,7.421,7.422,7.421,7.422
USDZAR,20100113,021100,7.423,7.424,7.420,7.420
USDZAR,20100113,021200,7.424,7.424,7.422,7.423
USDZAR,20100113,021300,7.423,7.424,7.423,7.424
USDZAR,20100113,021400,7.422,7.422,7.420,7.420
USDZAR,20100113,021500,7.420,7.420,7.415,7.415
USDZAR,20100113,021600,7.416,7.417,7.416,7.416
USDZAR,20100113,021700,7.417,7.419,7.417,7.419
USDZAR,20100113,021800,7.419,7.425,7.419,7.425
USDZAR,20100113,021900,7.423,7.424,7.423,7.424
USDZAR,20100113,022000,7.422,7.423,7.422,7.423
USDZAR,20100113,022100,7.423,7.423,7.423,7.423
USDZAR,20100113,022200,7.423,7.423,7.423,7.423
USDZAR,20100113,022300,7.423,7.423,7.423,7.423
USDZAR,20100113,022400,7.423,7.423,7.423,7.423
USDZAR,20100113,022500,7.423,7.423,7.423,7.423
USDZAR,20100113,022600,7.423,7.423,7.423,7.423
USDZAR,20100113,022700,7.423,7.423,7.423,7.423
USDZAR,20100113,022800,7.423,7.423,7.423,7.423
USDZAR,20100113,022900,7.423,7.423,7.423,7.423
USDZAR,20100113,023000,7.423,7.423,7.422,7.422
USDZAR,20100113,023100,7.422,7.422,7.416,7.416
USDZAR,20100113,023200,7.416,7.416,7.416,7.416
USDZAR,20100113,023300,7.416,7.416,7.416,7.416
USDZAR,20100113,023400,7.416,7.416,7.416,7.416
USDZAR,20100113,023500,7.416,7.416,7.416,7.416
USDZAR,20100113,023600,7.416,7.416,7.416,7.416
USDZAR,20100113,023700,7.416,7.416,7.416,7.416
USDZAR,20100113,023800,7.416,7.416,7.416,7.416
USDZAR,20100113,023900,7.416,7.416,7.416,7.416
USDZAR,20100113,024000,7.416,7.416,7.416,7.416
USDZAR,20100113,024100,7.416,7.416,7.416,7.416
USDZAR,20100113,024200,7.418,7.419,7.418,7.419
USDZAR,20100113,024300,7.419,7.419,7.419,7.419
USDZAR,20100113,024400,7.419,7.419,7.419,7.419
USDZAR,20100113,024500,7.419,7.419,7.419,7.419
USDZAR,20100113,024600,7.418,7.420,7.417,7.417
USDZAR,20100113,024700,7.417,7.417,7.417,7.417
USDZAR,20100113,024800,7.417,7.417,7.417,7.417
USDZAR,20100113,024900,7.417,7.417,7.417,7.417
USDZAR,20100113,025000,7.420,7.421,7.420,7.421
USDZAR,20100113,025100,7.421,7.421,7.421,7.421
USDZAR,20100113,025200,7.421,7.424,7.421,7.424
USDZAR,20100113,025300,7.426,7.426,7.426,7.426
USDZAR,20100113,025400,7.419,7.419,7.418,7.418
USDZAR,20100113,025500,7.418,7.418,7.418,7.418
USDZAR,20100113,025600,7.418,7.418,7.418,7.418
USDZAR,20100113,025700,7.418,7.418,7.418,7.418
USDZAR,20100113,025800,7.418,7.418,7.418,7.418
USDZAR,20100113,025900,7.418,7.418,7.418,7.418
USDZAR,20100113,030000,7.418,7.418,7.418,7.418
USDZAR,20100113,030100,7.418,7.418,7.418,7.418
USDZAR,20100113,030200,7.418,7.418,7.418,7.418
USDZAR,20100113,030300,7.418,7.418,7.418,7.418
USDZAR,20100113,030400,7.418,7.418,7.418,7.418
USDZAR,20100113,030500,7.418,7.418,7.418,7.418
USDZAR,20100113,030600,7.418,7.418,7.418,7.418
USDZAR,20100113,030700,7.418,7.418,7.418,7.418
USDZAR,20100113,030800,7.418,7.418,7.418,7.418
USDZAR,20100113,030900,7.418,7.418,7.418,7.418
USDZAR,20100113,031000,7.418,7.418,7.418,7.418
USDZAR,20100113,031100,7.418,7.418,7.418,7.418
USDZAR,20100113,031200,7.418,7.418,7.418,7.418
USDZAR,20100113,031300,7.418,7.418,7.418,7.418
USDZAR,20100113,031400,7.418,7.418,7.418,7.418
USDZAR,20100113,031500,7.418,7.418,7.418,7.418
USDZAR,20100113,031600,7.418,7.418,7.418,7.418
USDZAR,20100113,031700,7.418,7.418,7.418,7.418
USDZAR,20100113,031800,7.418,7.418,7.418,7.418
USDZAR,20100113,031900,7.415,7.415,7.415,7.415
USDZAR,20100113,032000,7.415,7.415,7.415,7.415
USDZAR,20100113,032100,7.415,7.415,7.415,7.415
USDZAR,20100113,032200,7.415,7.415,7.415,7.415
USDZAR,20100113,032300,7.415,7.415,7.415,7.415
USDZAR,20100113,032400,7.415,7.415,7.415,7.415
USDZAR,20100113,032500,7.415,7.415,7.415,7.415
USDZAR,20100113,032600,7.415,7.415,7.415,7.415
USDZAR,20100113,032700,7.415,7.415,7.415,7.415
USDZAR,20100113,032800,7.415,7.415,7.415,7.415
USDZAR,20100113,032900,7.415,7.415,7.415,7.415
USDZAR,20100113,033000,7.415,7.415,7.415,7.415
USDZAR,20100113,033100,7.415,7.415,7.415,7.415
USDZAR,20100113,033200,7.415,7.415,7.415,7.415
USDZAR,20100113,033300,7.415,7.415,7.414,7.414
USDZAR,20100113,033400,7.414,7.414,7.414,7.414
USDZAR,20100113,033500,7.414,7.414,7.414,7.414
USDZAR,20100113,033600,7.414,7.414,7.414,7.414
USDZAR,20100113,033700,7.414,7.414,7.414,7.414
USDZAR,20100113,033800,7.414,7.414,7.414,7.414
USDZAR,20100113,033900,7.414,7.414,7.414,7.414
USDZAR,20100113,034000,7.414,7.414,7.414,7.414
USDZAR,20100113,034100,7.414,7.414,7.414,7.414
USDZAR,20100113,034200,7.414,7.414,7.414,7.414
USDZAR,20100113,034300,7.414,7.414,7.414,7.414
USDZAR,20100113,034400,7.413,7.413,7.413,7.413
USDZAR,20100113,034500,7.413,7.413,7.413,7.413
USDZAR,20100113,034600,7.413,7.413,7.413,7.413
USDZAR,20100113,034700,7.413,7.413,7.413,7.413
USDZAR,20100113,034800,7.413,7.413,7.413,7.413
USDZAR,20100113,034900,7.413,7.413,7.413,7.413
USDZAR,20100113,035000,7.413,7.413,7.413,7.413
USDZAR,20100113,035100,7.413,7.413,7.410,7.410
USDZAR,20100113,035200,7.410,7.410,7.410,7.410
USDZAR,20100113,035300,7.410,7.410,7.410,7.410
USDZAR,20100113,035400,7.410,7.410,7.410,7.410
USDZAR,20100113,035500,7.410,7.410,7.410,7.410
USDZAR,20100113,035600,7.410,7.410,7.410,7.410
USDZAR,20100113,035700,7.410,7.410,7.410,7.410
USDZAR,20100113,035800,7.410,7.410,7.410,7.410
USDZAR,20100113,035900,7.410,7.410,7.410,7.410
USDZAR,20100113,040000,7.410,7.410,7.410,7.410
USDZAR,20100113,040100,7.410,7.410,7.410,7.410
USDZAR,20100113,040200,7.411,7.411,7.406,7.406
USDZAR,20100113,040300,7.405,7.405,7.405,7.405
USDZAR,20100113,040400,7.405,7.405,7.405,7.405
USDZAR,20100113,040500,7.405,7.405,7.405,7.405
USDZAR,20100113,040600,7.405,7.405,7.405,7.405
USDZAR,20100113,040700,7.411,7.413,7.411,7.412
USDZAR,20100113,040800,7.412,7.412,7.412,7.412
USDZAR,20100113,040900,7.413,7.413,7.413,7.413
USDZAR,20100113,041000,7.413,7.413,7.413,7.413
USDZAR,20100113,041100,7.413,7.413,7.413,7.413
USDZAR,20100113,041200,7.413,7.413,7.413,7.413
USDZAR,20100113,041300,7.413,7.413,7.413,7.413
USDZAR,20100113,041400,7.413,7.413,7.413,7.413
USDZAR,20100113,041500,7.413,7.413,7.413,7.413
USDZAR,20100113,041600,7.413,7.413,7.413,7.413
USDZAR,20100113,041700,7.413,7.413,7.413,7.413
USDZAR,20100113,041800,7.413,7.413,7.413,7.413
USDZAR,20100113,041900,7.413,7.413,7.413,7.413
USDZAR,20100113,042000,7.413,7.413,7.413,7.413
USDZAR,20100113,042100,7.413,7.413,7.413,7.413
USDZAR,20100113,042200,7.413,7.413,7.413,7.413
USDZAR,20100113,042300,7.413,7.413,7.413,7.413
USDZAR,20100113,042400,7.413,7.413,7.413,7.413
USDZAR,20100113,042500,7.413,7.413,7.413,7.413
USDZAR,20100113,042600,7.413,7.413,7.413,7.413
USDZAR,20100113,042700,7.413,7.413,7.413,7.413
USDZAR,20100113,042800,7.413,7.413,7.413,7.413
USDZAR,20100113,042900,7.413,7.413,7.413,7.413
USDZAR,20100113,043000,7.413,7.413,7.413,7.413
USDZAR,20100113,043100,7.413,7.413,7.413,7.413
USDZAR,20100113,043200,7.413,7.413,7.413,7.413
USDZAR,20100113,043300,7.413,7.413,7.413,7.413
USDZAR,20100113,043400,7.413,7.413,7.413,7.413
USDZAR,20100113,043500,7.413,7.413,7.413,7.413
USDZAR,20100113,043600,7.413,7.413,7.413,7.413
USDZAR,20100113,043700,7.413,7.413,7.413,7.413
USDZAR,20100113,043800,7.413,7.413,7.413,7.413
USDZAR,20100113,043900,7.413,7.413,7.413,7.413
USDZAR,20100113,044000,7.413,7.413,7.413,7.413
USDZAR,20100113,044100,7.413,7.413,7.413,7.413
USDZAR,20100113,044200,7.413,7.413,7.413,7.413
USDZAR,20100113,044300,7.413,7.413,7.413,7.413
USDZAR,20100113,044400,7.413,7.413,7.413,7.413
USDZAR,20100113,044500,7.413,7.413,7.413,7.413
USDZAR,20100113,044600,7.414,7.415,7.414,7.415
USDZAR,20100113,044700,7.415,7.415,7.414,7.414
USDZAR,20100113,044800,7.414,7.414,7.414,7.414
USDZAR,20100113,044900,7.414,7.414,7.414,7.414
USDZAR,20100113,045000,7.414,7.414,7.414,7.414
USDZAR,20100113,045100,7.414,7.414,7.414,7.414
USDZAR,20100113,045200,7.414,7.414,7.414,7.414
USDZAR,20100113,045300,7.414,7.414,7.414,7.414
USDZAR,20100113,045400,7.413,7.413,7.412,7.412
USDZAR,20100113,045500,7.412,7.412,7.412,7.412
USDZAR,20100113,045600,7.412,7.412,7.412,7.412
USDZAR,20100113,045700,7.412,7.412,7.412,7.412
USDZAR,20100113,045800,7.412,7.412,7.412,7.412
USDZAR,20100113,045900,7.412,7.412,7.412,7.412
USDZAR,20100113,050000,7.412,7.413,7.412,7.413
USDZAR,20100113,050100,7.413,7.413,7.413,7.413
USDZAR,20100113,050200,7.413,7.413,7.413,7.413
USDZAR,20100113,050300,7.413,7.413,7.413,7.413
USDZAR,20100113,050400,7.413,7.413,7.413,7.413
USDZAR,20100113,050500,7.413,7.413,7.413,7.413
USDZAR,20100113,050600,7.413,7.413,7.413,7.413
USDZAR,20100113,050700,7.413,7.413,7.413,7.413
USDZAR,20100113,050800,7.413,7.413,7.413,7.413
USDZAR,20100113,050900,7.413,7.413,7.413,7.413
USDZAR,20100113,051000,7.413,7.413,7.413,7.413
USDZAR,20100113,051100,7.413,7.413,7.413,7.413
USDZAR,20100113,051200,7.413,7.413,7.413,7.413
USDZAR,20100113,051300,7.411,7.411,7.411,7.411
USDZAR,20100113,051400,7.411,7.411,7.411,7.411
USDZAR,20100113,051500,7.411,7.411,7.411,7.411
USDZAR,20100113,051600,7.411,7.411,7.411,7.411
USDZAR,20100113,051700,7.411,7.411,7.411,7.411
USDZAR,20100113,051800,7.411,7.411,7.411,7.411
USDZAR,20100113,051900,7.411,7.411,7.411,7.411
USDZAR,20100113,052000,7.411,7.411,7.411,7.411
USDZAR,20100113,052100,7.411,7.411,7.411,7.411
USDZAR,20100113,052200,7.411,7.411,7.411,7.411
USDZAR,20100113,052300,7.411,7.411,7.411,7.411
USDZAR,20100113,052400,7.411,7.411,7.411,7.411
USDZAR,20100113,052500,7.411,7.411,7.411,7.411
USDZAR,20100113,052600,7.411,7.411,7.411,7.411
USDZAR,20100113,052700,7.411,7.411,7.411,7.411
USDZAR,20100113,052800,7.411,7.411,7.411,7.411
USDZAR,20100113,052900,7.411,7.411,7.411,7.411
USDZAR,20100113,053000,7.411,7.411,7.411,7.411
USDZAR,20100113,053100,7.411,7.412,7.411,7.411
USDZAR,20100113,053200,7.411,7.411,7.411,7.411
USDZAR,20100113,053300,7.410,7.410,7.410,7.410
USDZAR,20100113,053400,7.410,7.410,7.410,7.410
USDZAR,20100113,053500,7.410,7.410,7.410,7.410
USDZAR,20100113,053600,7.410,7.410,7.410,7.410
USDZAR,20100113,053700,7.410,7.410,7.410,7.410
USDZAR,20100113,053800,7.410,7.410,7.410,7.410
USDZAR,20100113,053900,7.410,7.410,7.410,7.410
USDZAR,20100113,054000,7.410,7.410,7.410,7.410
USDZAR,20100113,054100,7.410,7.410,7.410,7.410
USDZAR,20100113,054200,7.410,7.410,7.410,7.410
USDZAR,20100113,054300,7.410,7.410,7.410,7.410
USDZAR,20100113,054400,7.410,7.410,7.410,7.410
USDZAR,20100113,054500,7.410,7.410,7.410,7.410
USDZAR,20100113,054600,7.410,7.410,7.410,7.410
USDZAR,20100113,054700,7.410,7.410,7.410,7.410
USDZAR,20100113,054800,7.410,7.410,7.410,7.410
USDZAR,20100113,054900,7.410,7.410,7.410,7.410
USDZAR,20100113,055000,7.410,7.410,7.410,7.410
USDZAR,20100113,055100,7.409,7.409,7.409,7.409
USDZAR,20100113,055200,7.409,7.409,7.409,7.409
USDZAR,20100113,055300,7.409,7.409,7.408,7.408
USDZAR,20100113,055400,7.407,7.407,7.402,7.402
USDZAR,20100113,055500,7.402,7.407,7.402,7.407
USDZAR,20100113,055600,7.404,7.404,7.404,7.404
USDZAR,20100113,055700,7.405,7.405,7.399,7.401
USDZAR,20100113,055800,7.400,7.405,7.400,7.405
USDZAR,20100113,055900,7.405,7.405,7.405,7.405
USDZAR,20100113,060000,7.406,7.406,7.406,7.406
USDZAR,20100113,060100,7.406,7.406,7.406,7.406
USDZAR,20100113,060200,7.408,7.408,7.407,7.407
USDZAR,20100113,060300,7.406,7.406,7.402,7.403
USDZAR,20100113,060400,7.407,7.407,7.407,7.407
USDZAR,20100113,060500,7.407,7.407,7.407,7.407
USDZAR,20100113,060600,7.407,7.407,7.407,7.407
USDZAR,20100113,060700,7.407,7.416,7.407,7.416
USDZAR,20100113,060800,7.409,7.409,7.409,7.409
USDZAR,20100113,060900,7.411,7.413,7.411,7.413
USDZAR,20100113,061000,7.413,7.413,7.409,7.409
USDZAR,20100113,061100,7.409,7.409,7.409,7.409
USDZAR,20100113,061200,7.413,7.413,7.409,7.409
USDZAR,20100113,061300,7.410,7.411,7.410,7.411
USDZAR,20100113,061400,7.410,7.416,7.410,7.416
USDZAR,20100113,061500,7.417,7.417,7.413,7.413
USDZAR,20100113,061600,7.413,7.413,7.413,7.413
USDZAR,20100113,061700,7.414,7.414,7.412,7.412
USDZAR,20100113,061800,7.412,7.412,7.411,7.411
USDZAR,20100113,061900,7.416,7.420,7.413,7.413
USDZAR,20100113,062000,7.413,7.413,7.413,7.413
USDZAR,20100113,062100,7.421,7.421,7.421,7.421
USDZAR,20100113,062200,7.421,7.421,7.421,7.421
USDZAR,20100113,062300,7.421,7.421,7.421,7.421
USDZAR,20100113,062400,7.421,7.422,7.421,7.421
USDZAR,20100113,062500,7.421,7.421,7.421,7.421
USDZAR,20100113,062600,7.421,7.421,7.421,7.421
USDZAR,20100113,062700,7.421,7.421,7.421,7.421
USDZAR,20100113,062800,7.421,7.421,7.421,7.421
USDZAR,20100113,062900,7.421,7.421,7.421,7.421
USDZAR,20100113,063000,7.421,7.421,7.421,7.421
USDZAR,20100113,063100,7.421,7.421,7.421,7.421
USDZAR,20100113,063200,7.421,7.421,7.421,7.421
USDZAR,20100113,063300,7.421,7.421,7.421,7.421
USDZAR,20100113,063400,7.421,7.421,7.421,7.421
USDZAR,20100113,063500,7.421,7.421,7.421,7.421
USDZAR,20100113,063600,7.421,7.421,7.421,7.421
USDZAR,20100113,063700,7.421,7.421,7.421,7.421
USDZAR,20100113,063800,7.421,7.421,7.421,7.421
USDZAR,20100113,064000,7.421,7.421,7.421,7.421
USDZAR,20100113,064100,7.421,7.421,7.421,7.421
USDZAR,20100113,064200,7.421,7.421,7.421,7.421
USDZAR,20100113,064300,7.421,7.421,7.421,7.421
USDZAR,20100113,064400,7.421,7.421,7.421,7.421
USDZAR,20100113,064500,7.421,7.421,7.421,7.421
USDZAR,20100113,064600,7.421,7.421,7.421,7.421
USDZAR,20100113,064700,7.421,7.421,7.421,7.421
USDZAR,20100113,064800,7.421,7.421,7.421,7.421
USDZAR,20100113,064900,7.421,7.421,7.421,7.421
USDZAR,20100113,065000,7.421,7.421,7.421,7.421
USDZAR,20100113,065100,7.421,7.421,7.421,7.421
USDZAR,20100113,065200,7.421,7.421,7.421,7.421
USDZAR,20100113,065300,7.421,7.421,7.421,7.421
USDZAR,20100113,065400,7.421,7.421,7.421,7.421
USDZAR,20100113,065500,7.421,7.421,7.421,7.421
USDZAR,20100113,065600,7.421,7.421,7.421,7.421
USDZAR,20100113,065700,7.421,7.421,7.421,7.421
USDZAR,20100113,065800,7.421,7.421,7.421,7.421
USDZAR,20100113,065900,7.421,7.421,7.421,7.421
USDZAR,20100113,070000,7.421,7.421,7.421,7.421
USDZAR,20100113,070100,7.421,7.421,7.421,7.421
USDZAR,20100113,070200,7.421,7.421,7.421,7.421
USDZAR,20100113,070300,7.421,7.421,7.421,7.421
USDZAR,20100113,070400,7.421,7.421,7.421,7.421
USDZAR,20100113,070500,7.421,7.424,7.421,7.424
USDZAR,20100113,070600,7.424,7.424,7.424,7.424
USDZAR,20100113,070700,7.424,7.424,7.424,7.424
USDZAR,20100113,070800,7.425,7.425,7.425,7.425
USDZAR,20100113,070900,7.425,7.425,7.425,7.425
USDZAR,20100113,071000,7.425,7.425,7.424,7.424
USDZAR,20100113,071100,7.421,7.421,7.421,7.421
USDZAR,20100113,071200,7.421,7.421,7.421,7.421
USDZAR,20100113,071300,7.421,7.423,7.421,7.423
USDZAR,20100113,071400,7.423,7.423,7.423,7.423
USDZAR,20100113,071500,7.423,7.423,7.423,7.423
USDZAR,20100113,071600,7.423,7.424,7.423,7.424
USDZAR,20100113,071800,7.424,7.424,7.423,7.424
USDZAR,20100113,071900,7.419,7.419,7.419,7.419
USDZAR,20100113,072000,7.419,7.423,7.419,7.423
USDZAR,20100113,072100,7.422,7.422,7.421,7.421
USDZAR,20100113,072200,7.423,7.423,7.423,7.423
USDZAR,20100113,072300,7.423,7.423,7.423,7.423
USDZAR,20100113,072400,7.423,7.423,7.418,7.418
USDZAR,20100113,072500,7.418,7.418,7.418,7.418
USDZAR,20100113,072600,7.421,7.421,7.417,7.419
USDZAR,20100113,072700,7.418,7.419,7.416,7.416
USDZAR,20100113,072800,7.415,7.416,7.415,7.415
USDZAR,20100113,072900,7.415,7.415,7.415,7.415
USDZAR,20100113,073000,7.415,7.415,7.415,7.415
USDZAR,20100113,073100,7.416,7.416,7.416,7.416
USDZAR,20100113,073200,7.416,7.416,7.416,7.416
USDZAR,20100113,073300,7.416,7.416,7.414,7.414
USDZAR,20100113,073400,7.414,7.414,7.414,7.414
USDZAR,20100113,073500,7.411,7.411,7.411,7.411
USDZAR,20100113,073600,7.406,7.411,7.406,7.411
USDZAR,20100113,073700,7.412,7.412,7.412,7.412
USDZAR,20100113,073800,7.412,7.414,7.412,7.414
USDZAR,20100113,073900,7.408,7.408,7.408,7.408
USDZAR,20100113,074000,7.412,7.412,7.412,7.412
USDZAR,20100113,074100,7.413,7.413,7.411,7.412
USDZAR,20100113,074200,7.413,7.413,7.413,7.413
USDZAR,20100113,074300,7.412,7.412,7.411,7.411
USDZAR,20100113,074400,7.412,7.413,7.412,7.413
USDZAR,20100113,074500,7.413,7.413,7.410,7.410
USDZAR,20100113,074600,7.410,7.410,7.410,7.410
USDZAR,20100113,074700,7.410,7.410,7.410,7.410
USDZAR,20100113,074800,7.410,7.410,7.410,7.410
USDZAR,20100113,074900,7.410,7.410,7.410,7.410
USDZAR,20100113,075000,7.409,7.409,7.409,7.409
USDZAR,20100113,075100,7.407,7.407,7.407,7.407
USDZAR,20100113,075200,7.406,7.407,7.406,7.407
USDZAR,20100113,075300,7.405,7.407,7.405,7.407
USDZAR,20100113,075400,7.412,7.412,7.412,7.412
USDZAR,20100113,075500,7.412,7.413,7.412,7.413
USDZAR,20100113,075600,7.408,7.408,7.408,7.408
USDZAR,20100113,075700,7.408,7.413,7.408,7.413
USDZAR,20100113,075800,7.414,7.415,7.414,7.415
USDZAR,20100113,075900,7.415,7.415,7.415,7.415
USDZAR,20100113,080000,7.416,7.416,7.416,7.416
USDZAR,20100113,080100,7.416,7.417,7.416,7.417
USDZAR,20100113,080200,7.417,7.417,7.417,7.417
USDZAR,20100113,080300,7.414,7.414,7.414,7.414
USDZAR,20100113,080400,7.413,7.413,7.405,7.405
USDZAR,20100113,080500,7.405,7.406,7.405,7.406
USDZAR,20100113,080600,7.404,7.406,7.404,7.406
USDZAR,20100113,080700,7.404,7.404,7.403,7.403
USDZAR,20100113,080800,7.403,7.403,7.403,7.403
USDZAR,20100113,080900,7.407,7.407,7.406,7.406
USDZAR,20100113,081000,7.407,7.408,7.407,7.408
USDZAR,20100113,081100,7.414,7.416,7.414,7.416
USDZAR,20100113,081200,7.414,7.414,7.411,7.411
USDZAR,20100113,081300,7.412,7.417,7.412,7.415
USDZAR,20100113,081400,7.414,7.415,7.410,7.410
USDZAR,20100113,081500,7.415,7.416,7.415,7.416
USDZAR,20100113,081600,7.416,7.417,7.416,7.417
USDZAR,20100113,081700,7.417,7.417,7.411,7.411
USDZAR,20100113,081800,7.410,7.411,7.409,7.411
USDZAR,20100113,081900,7.410,7.410,7.409,7.409
USDZAR,20100113,082000,7.407,7.409,7.407,7.408
USDZAR,20100113,082100,7.409,7.411,7.409,7.411
USDZAR,20100113,082200,7.411,7.414,7.411,7.413
USDZAR,20100113,082300,7.412,7.414,7.412,7.414
USDZAR,20100113,082400,7.415,7.416,7.413,7.415
USDZAR,20100113,082500,7.415,7.415,7.415,7.415
USDZAR,20100113,082600,7.415,7.416,7.415,7.416
USDZAR,20100113,082700,7.416,7.416,7.416,7.416
USDZAR,20100113,082800,7.414,7.415,7.412,7.415
USDZAR,20100113,082900,7.418,7.419,7.418,7.419
USDZAR,20100113,083000,7.420,7.420,7.420,7.420
USDZAR,20100113,083100,7.418,7.420,7.418,7.420
USDZAR,20100113,083200,7.417,7.417,7.416,7.416
USDZAR,20100113,083300,7.419,7.419,7.419,7.419
USDZAR,20100113,083400,7.420,7.420,7.420,7.420
USDZAR,20100113,083500,7.420,7.420,7.420,7.420
USDZAR,20100113,083600,7.414,7.417,7.414,7.417
USDZAR,20100113,083700,7.416,7.416,7.414,7.414
USDZAR,20100113,083800,7.418,7.418,7.416,7.417
USDZAR,20100113,083900,7.416,7.416,7.411,7.414
USDZAR,20100113,084000,7.414,7.414,7.414,7.414
USDZAR,20100113,084100,7.418,7.418,7.417,7.417
USDZAR,20100113,084200,7.414,7.414,7.413,7.414
USDZAR,20100113,084300,7.414,7.419,7.414,7.419
USDZAR,20100113,084400,7.419,7.419,7.419,7.419
USDZAR,20100113,084500,7.419,7.419,7.418,7.418
USDZAR,20100113,084600,7.416,7.416,7.413,7.414
USDZAR,20100113,084700,7.414,7.418,7.414,7.417
USDZAR,20100113,084800,7.415,7.415,7.414,7.414
USDZAR,20100113,084900,7.413,7.413,7.412,7.412
USDZAR,20100113,085000,7.412,7.416,7.412,7.416
USDZAR,20100113,085100,7.416,7.417,7.416,7.417
USDZAR,20100113,085200,7.413,7.417,7.413,7.414
USDZAR,20100113,085300,7.415,7.416,7.415,7.416
USDZAR,20100113,085400,7.416,7.419,7.416,7.419
USDZAR,20100113,085500,7.420,7.424,7.420,7.424
USDZAR,20100113,085600,7.424,7.426,7.424,7.426
USDZAR,20100113,085700,7.427,7.427,7.422,7.423
USDZAR,20100113,085800,7.424,7.426,7.424,7.426
USDZAR,20100113,085900,7.425,7.426,7.423,7.423
USDZAR,20100113,090000,7.420,7.421,7.419,7.421
USDZAR,20100113,090100,7.422,7.424,7.422,7.424
USDZAR,20100113,090200,7.426,7.426,7.423,7.423
USDZAR,20100113,090300,7.423,7.426,7.423,7.426
USDZAR,20100113,090400,7.427,7.427,7.427,7.427
USDZAR,20100113,090500,7.427,7.427,7.427,7.427
USDZAR,20100113,090600,7.427,7.427,7.425,7.425
USDZAR,20100113,090700,7.427,7.427,7.427,7.427
USDZAR,20100113,090800,7.427,7.428,7.427,7.428
USDZAR,20100113,090900,7.426,7.426,7.426,7.426
USDZAR,20100113,091000,7.426,7.431,7.426,7.431
USDZAR,20100113,091100,7.431,7.432,7.431,7.432
USDZAR,20100113,091200,7.431,7.432,7.428,7.429
USDZAR,20100113,091300,7.432,7.432,7.432,7.432
USDZAR,20100113,091400,7.432,7.434,7.432,7.434
USDZAR,20100113,091500,7.433,7.433,7.429,7.429
USDZAR,20100113,091600,7.429,7.432,7.429,7.432
USDZAR,20100113,091700,7.432,7.432,7.432,7.432
USDZAR,20100113,091800,7.432,7.432,7.432,7.432
USDZAR,20100113,091900,7.430,7.430,7.429,7.429
USDZAR,20100113,092000,7.430,7.430,7.427,7.428
USDZAR,20100113,092100,7.427,7.427,7.422,7.422
USDZAR,20100113,092200,7.423,7.424,7.422,7.423
USDZAR,20100113,092300,7.422,7.422,7.422,7.422
USDZAR,20100113,092400,7.418,7.422,7.418,7.420
USDZAR,20100113,092500,7.416,7.416,7.416,7.416
USDZAR,20100113,092600,7.416,7.416,7.412,7.412
USDZAR,20100113,092700,7.413,7.416,7.413,7.416
USDZAR,20100113,092800,7.416,7.416,7.416,7.416
USDZAR,20100113,092900,7.415,7.416,7.415,7.416
USDZAR,20100113,093000,7.417,7.417,7.412,7.416
USDZAR,20100113,093100,7.413,7.414,7.412,7.412
USDZAR,20100113,093200,7.411,7.414,7.410,7.414
USDZAR,20100113,093300,7.415,7.417,7.415,7.417
USDZAR,20100113,093400,7.413,7.416,7.413,7.416
USDZAR,20100113,093500,7.416,7.416,7.416,7.416
USDZAR,20100113,093600,7.409,7.411,7.406,7.411
USDZAR,20100113,093700,7.411,7.411,7.411,7.411
USDZAR,20100113,093800,7.411,7.411,7.411,7.411
USDZAR,20100113,093900,7.410,7.411,7.406,7.409
USDZAR,20100113,094000,7.406,7.409,7.406,7.408
USDZAR,20100113,094100,7.408,7.408,7.408,7.408
USDZAR,20100113,094200,7.410,7.410,7.410,7.410
USDZAR,20100113,094300,7.410,7.410,7.410,7.410
USDZAR,20100113,094400,7.409,7.409,7.409,7.409
USDZAR,20100113,094500,7.410,7.411,7.410,7.411
USDZAR,20100113,094600,7.407,7.412,7.407,7.412
USDZAR,20100113,094700,7.412,7.412,7.412,7.412
USDZAR,20100113,094800,7.411,7.412,7.411,7.412
USDZAR,20100113,094900,7.412,7.414,7.412,7.414
USDZAR,20100113,095000,7.413,7.413,7.409,7.413
USDZAR,20100113,095100,7.412,7.413,7.412,7.413
USDZAR,20100113,095200,7.405,7.409,7.405,7.409
USDZAR,20100113,095300,7.410,7.410,7.410,7.410
USDZAR,20100113,095400,7.410,7.410,7.407,7.407
USDZAR,20100113,095500,7.402,7.403,7.402,7.403
USDZAR,20100113,095600,7.399,7.399,7.398,7.398
USDZAR,20100113,095700,7.399,7.402,7.399,7.402
USDZAR,20100113,095800,7.400,7.406,7.400,7.406
USDZAR,20100113,095900,7.406,7.406,7.402,7.402
USDZAR,20100113,100000,7.404,7.405,7.403,7.404
USDZAR,20100113,100100,7.403,7.403,7.401,7.401
USDZAR,20100113,100200,7.401,7.401,7.397,7.397
USDZAR,20100113,100300,7.389,7.394,7.389,7.394
USDZAR,20100113,100400,7.396,7.396,7.390,7.390
USDZAR,20100113,100500,7.385,7.390,7.384,7.390
USDZAR,20100113,100600,7.393,7.393,7.393,7.393
USDZAR,20100113,100700,7.394,7.394,7.390,7.390
USDZAR,20100113,100800,7.391,7.393,7.391,7.393
USDZAR,20100113,100900,7.392,7.394,7.391,7.393
USDZAR,20100113,101000,7.392,7.393,7.392,7.392
USDZAR,20100113,101100,7.391,7.392,7.391,7.392
USDZAR,20100113,101200,7.391,7.391,7.386,7.387
USDZAR,20100113,101300,7.386,7.386,7.379,7.379
USDZAR,20100113,101400,7.378,7.382,7.373,7.373
USDZAR,20100113,101500,7.372,7.372,7.368,7.372
USDZAR,20100113,101600,7.373,7.376,7.373,7.376
USDZAR,20100113,101700,7.377,7.377,7.372,7.374
USDZAR,20100113,101800,7.374,7.374,7.374,7.374
USDZAR,20100113,101900,7.371,7.372,7.371,7.371
USDZAR,20100113,102000,7.372,7.375,7.371,7.375
USDZAR,20100113,102100,7.376,7.376,7.376,7.376
USDZAR,20100113,102200,7.377,7.378,7.376,7.378
USDZAR,20100113,102300,7.379,7.380,7.379,7.380
USDZAR,20100113,102400,7.381,7.381,7.381,7.381
USDZAR,20100113,102500,7.381,7.385,7.381,7.384
USDZAR,20100113,102600,7.385,7.385,7.384,7.385
USDZAR,20100113,102700,7.384,7.384,7.384,7.384
USDZAR,20100113,102800,7.384,7.384,7.384,7.384
USDZAR,20100113,102900,7.384,7.385,7.382,7.384
USDZAR,20100113,103000,7.384,7.384,7.384,7.384
USDZAR,20100113,103100,7.383,7.384,7.383,7.384
USDZAR,20100113,103200,7.379,7.385,7.379,7.385
USDZAR,20100113,103300,7.386,7.386,7.386,7.386
USDZAR,20100113,103400,7.387,7.388,7.387,7.388
USDZAR,20100113,103500,7.389,7.389,7.385,7.385
USDZAR,20100113,103600,7.389,7.396,7.389,7.396
USDZAR,20100113,103700,7.389,7.389,7.386,7.386
USDZAR,20100113,103800,7.386,7.390,7.386,7.390
USDZAR,20100113,103900,7.392,7.392,7.389,7.389
USDZAR,20100113,104000,7.390,7.394,7.390,7.394
USDZAR,20100113,104100,7.394,7.395,7.394,7.395
USDZAR,20100113,104200,7.394,7.394,7.390,7.390
USDZAR,20100113,104300,7.390,7.392,7.390,7.392
USDZAR,20100113,104400,7.393,7.393,7.388,7.391
USDZAR,20100113,104500,7.390,7.390,7.386,7.386
USDZAR,20100113,104600,7.385,7.390,7.385,7.388
USDZAR,20100113,104700,7.388,7.388,7.388,7.388
USDZAR,20100113,104800,7.390,7.390,7.388,7.389
USDZAR,20100113,104900,7.388,7.393,7.388,7.393
USDZAR,20100113,105000,7.392,7.392,7.392,7.392
USDZAR,20100113,105100,7.391,7.394,7.391,7.394
USDZAR,20100113,105200,7.394,7.394,7.394,7.394
USDZAR,20100113,105300,7.395,7.395,7.395,7.395
USDZAR,20100113,105400,7.395,7.395,7.392,7.392
USDZAR,20100113,105500,7.396,7.396,7.396,7.396
USDZAR,20100113,105600,7.396,7.396,7.393,7.393
USDZAR,20100113,105700,7.395,7.395,7.388,7.391
USDZAR,20100113,105800,7.394,7.395,7.394,7.395
USDZAR,20100113,105900,7.394,7.394,7.389,7.389
USDZAR,20100113,110000,7.390,7.395,7.390,7.395
USDZAR,20100113,110100,7.396,7.396,7.396,7.396
USDZAR,20100113,110200,7.389,7.389,7.389,7.389
USDZAR,20100113,110300,7.397,7.397,7.397,7.397
USDZAR,20100113,110400,7.398,7.398,7.396,7.398
USDZAR,20100113,110500,7.402,7.403,7.401,7.401
USDZAR,20100113,110600,7.398,7.398,7.398,7.398
USDZAR,20100113,110700,7.399,7.399,7.395,7.395
USDZAR,20100113,110800,7.395,7.395,7.395,7.395
USDZAR,20100113,110900,7.400,7.400,7.400,7.400
USDZAR,20100113,111000,7.400,7.403,7.400,7.402
USDZAR,20100113,111100,7.403,7.403,7.402,7.403
USDZAR,20100113,111200,7.404,7.404,7.402,7.402
USDZAR,20100113,111300,7.403,7.403,7.400,7.401
USDZAR,20100113,111400,7.399,7.401,7.399,7.401
USDZAR,20100113,111500,7.399,7.403,7.399,7.403
USDZAR,20100113,111600,7.404,7.406,7.404,7.406
USDZAR,20100113,111700,7.405,7.407,7.405,7.407
USDZAR,20100113,111800,7.406,7.408,7.406,7.406
USDZAR,20100113,111900,7.405,7.406,7.405,7.406
USDZAR,20100113,112000,7.407,7.407,7.407,7.407
USDZAR,20100113,112100,7.406,7.406,7.405,7.406
USDZAR,20100113,112200,7.405,7.405,7.405,7.405
USDZAR,20100113,112300,7.406,7.406,7.402,7.404
USDZAR,20100113,112400,7.403,7.403,7.403,7.403
USDZAR,20100113,112500,7.404,7.404,7.404,7.404
USDZAR,20100113,112600,7.403,7.405,7.403,7.405
USDZAR,20100113,112700,7.406,7.406,7.406,7.406
USDZAR,20100113,112800,7.406,7.406,7.406,7.406
USDZAR,20100113,112900,7.407,7.407,7.406,7.406
USDZAR,20100113,113000,7.406,7.406,7.406,7.406
USDZAR,20100113,113100,7.406,7.406,7.406,7.406
USDZAR,20100113,113200,7.404,7.404,7.404,7.404
USDZAR,20100113,113300,7.404,7.404,7.404,7.404
USDZAR,20100113,113400,7.404,7.404,7.404,7.404
USDZAR,20100113,113500,7.404,7.404,7.400,7.400
USDZAR,20100113,113600,7.401,7.404,7.401,7.403
USDZAR,20100113,113700,7.402,7.404,7.402,7.404
USDZAR,20100113,113800,7.405,7.408,7.405,7.408
USDZAR,20100113,113900,7.405,7.411,7.405,7.411
USDZAR,20100113,114000,7.407,7.407,7.407,7.407
USDZAR,20100113,114100,7.411,7.413,7.411,7.413
USDZAR,20100113,114200,7.413,7.413,7.413,7.413
USDZAR,20100113,114300,7.412,7.412,7.412,7.412
USDZAR,20100113,114400,7.410,7.411,7.408,7.408
USDZAR,20100113,114500,7.408,7.410,7.406,7.410
USDZAR,20100113,114600,7.410,7.410,7.410,7.410
USDZAR,20100113,114700,7.412,7.412,7.411,7.412
USDZAR,20100113,114800,7.411,7.411,7.407,7.407
USDZAR,20100113,114900,7.406,7.411,7.406,7.411
USDZAR,20100113,115000,7.413,7.414,7.413,7.414
USDZAR,20100113,115100,7.413,7.413,7.411,7.412
USDZAR,20100113,115200,7.411,7.411,7.408,7.408
USDZAR,20100113,115300,7.407,7.407,7.407,7.407
USDZAR,20100113,115400,7.407,7.408,7.407,7.408
USDZAR,20100113,115500,7.407,7.407,7.405,7.405
USDZAR,20100113,115600,7.403,7.403,7.403,7.403
USDZAR,20100113,115700,7.403,7.403,7.403,7.403
USDZAR,20100113,115800,7.408,7.408,7.408,7.408
USDZAR,20100113,115900,7.408,7.408,7.408,7.408
USDZAR,20100113,120000,7.409,7.409,7.405,7.405
USDZAR,20100113,120100,7.405,7.409,7.405,7.409
USDZAR,20100113,120200,7.409,7.409,7.409,7.409
USDZAR,20100113,120300,7.408,7.409,7.405,7.405
USDZAR,20100113,120400,7.407,7.410,7.403,7.403
USDZAR,20100113,120500,7.402,7.404,7.401,7.401
USDZAR,20100113,120600,7.400,7.401,7.399,7.399
USDZAR,20100113,120700,7.400,7.401,7.400,7.400
USDZAR,20100113,120800,7.399,7.401,7.399,7.401
USDZAR,20100113,120900,7.402,7.405,7.401,7.402
USDZAR,20100113,121000,7.403,7.403,7.403,7.403
USDZAR,20100113,121100,7.405,7.406,7.405,7.405
USDZAR,20100113,121200,7.405,7.405,7.405,7.405
USDZAR,20100113,121300,7.405,7.405,7.405,7.405
USDZAR,20100113,121400,7.405,7.405,7.405,7.405
USDZAR,20100113,121500,7.406,7.406,7.400,7.402
USDZAR,20100113,121600,7.404,7.404,7.402,7.402
USDZAR,20100113,121700,7.398,7.398,7.398,7.398
USDZAR,20100113,121800,7.398,7.403,7.398,7.399
USDZAR,20100113,121900,7.400,7.400,7.398,7.398
USDZAR,20100113,122000,7.401,7.401,7.401,7.401
USDZAR,20100113,122100,7.401,7.403,7.401,7.402
USDZAR,20100113,122200,7.403,7.404,7.403,7.404
USDZAR,20100113,122300,7.404,7.404,7.404,7.404
USDZAR,20100113,122400,7.404,7.404,7.404,7.404
USDZAR,20100113,122500,7.404,7.404,7.404,7.404
USDZAR,20100113,122600,7.404,7.404,7.404,7.404
USDZAR,20100113,122700,7.404,7.404,7.404,7.404
USDZAR,20100113,122800,7.404,7.404,7.404,7.404
USDZAR,20100113,122900,7.402,7.402,7.402,7.402
USDZAR,20100113,123000,7.401,7.401,7.393,7.395
USDZAR,20100113,123100,7.394,7.395,7.394,7.395
USDZAR,20100113,123200,7.395,7.395,7.391,7.391
USDZAR,20100113,123300,7.390,7.390,7.389,7.389
USDZAR,20100113,123400,7.390,7.395,7.390,7.395
USDZAR,20100113,123500,7.396,7.396,7.396,7.396
USDZAR,20100113,123600,7.394,7.396,7.394,7.396
USDZAR,20100113,123700,7.397,7.398,7.395,7.397
USDZAR,20100113,123800,7.397,7.397,7.397,7.397
USDZAR,20100113,123900,7.396,7.397,7.395,7.397
USDZAR,20100113,124000,7.397,7.397,7.397,7.397
USDZAR,20100113,124100,7.398,7.398,7.398,7.398
USDZAR,20100113,124200,7.390,7.394,7.390,7.392
USDZAR,20100113,124300,7.390,7.392,7.390,7.391
USDZAR,20100113,124400,7.391,7.391,7.391,7.391
USDZAR,20100113,124500,7.392,7.393,7.392,7.393
USDZAR,20100113,124600,7.393,7.393,7.392,7.392
USDZAR,20100113,124700,7.393,7.395,7.393,7.395
USDZAR,20100113,124800,7.394,7.394,7.394,7.394
USDZAR,20100113,124900,7.394,7.394,7.394,7.394
USDZAR,20100113,125000,7.394,7.398,7.394,7.398
USDZAR,20100113,125100,7.398,7.399,7.398,7.399
USDZAR,20100113,125200,7.398,7.398,7.396,7.398
USDZAR,20100113,125300,7.398,7.398,7.398,7.398
USDZAR,20100113,125400,7.397,7.397,7.397,7.397
USDZAR,20100113,125500,7.397,7.397,7.397,7.397
USDZAR,20100113,125600,7.398,7.398,7.398,7.398
USDZAR,20100113,125700,7.398,7.399,7.398,7.399
USDZAR,20100113,125800,7.398,7.398,7.393,7.393
USDZAR,20100113,125900,7.396,7.396,7.396,7.396
USDZAR,20100113,130000,7.397,7.397,7.393,7.397
USDZAR,20100113,130100,7.395,7.399,7.395,7.399
USDZAR,20100113,130200,7.399,7.399,7.399,7.399
USDZAR,20100113,130300,7.398,7.398,7.393,7.393
USDZAR,20100113,130400,7.396,7.396,7.396,7.396
USDZAR,20100113,130500,7.396,7.396,7.394,7.394
USDZAR,20100113,130600,7.393,7.393,7.389,7.389
USDZAR,20100113,130700,7.389,7.392,7.384,7.384
USDZAR,20100113,130800,7.386,7.387,7.373,7.373
USDZAR,20100113,130900,7.372,7.374,7.370,7.370
USDZAR,20100113,131000,7.368,7.373,7.368,7.373
USDZAR,20100113,131100,7.371,7.375,7.371,7.375
USDZAR,20100113,131200,7.377,7.382,7.377,7.382
USDZAR,20100113,131300,7.381,7.381,7.380,7.381
USDZAR,20100113,131400,7.380,7.380,7.375,7.377
USDZAR,20100113,131500,7.376,7.376,7.375,7.375
USDZAR,20100113,131600,7.377,7.377,7.375,7.375
USDZAR,20100113,131700,7.374,7.374,7.373,7.373
USDZAR,20100113,131800,7.374,7.374,7.371,7.371
USDZAR,20100113,131900,7.370,7.371,7.370,7.371
USDZAR,20100113,132000,7.372,7.372,7.371,7.372
USDZAR,20100113,132100,7.371,7.371,7.368,7.368
USDZAR,20100113,132200,7.371,7.371,7.371,7.371
USDZAR,20100113,132300,7.372,7.372,7.368,7.368
USDZAR,20100113,132400,7.372,7.372,7.372,7.372
USDZAR,20100113,132500,7.371,7.371,7.369,7.369
USDZAR,20100113,132600,7.370,7.370,7.320,7.354
USDZAR,20100113,132700,7.349,7.351,7.349,7.351
USDZAR,20100113,132800,7.350,7.354,7.345,7.348
USDZAR,20100113,132900,7.346,7.348,7.346,7.346
USDZAR,20100113,133000,7.345,7.348,7.345,7.348
USDZAR,20100113,133100,7.344,7.352,7.344,7.352
USDZAR,20100113,133200,7.351,7.354,7.350,7.354
USDZAR,20100113,133300,7.353,7.356,7.353,7.356
USDZAR,20100113,133400,7.352,7.352,7.350,7.350
USDZAR,20100113,133500,7.351,7.354,7.349,7.349
USDZAR,20100113,133600,7.350,7.354,7.350,7.353
USDZAR,20100113,133700,7.354,7.354,7.350,7.350
USDZAR,20100113,133800,7.349,7.350,7.349,7.350
USDZAR,20100113,133900,7.343,7.351,7.343,7.351
USDZAR,20100113,134000,7.352,7.359,7.352,7.358
USDZAR,20100113,134100,7.359,7.362,7.359,7.362
USDZAR,20100113,134200,7.362,7.362,7.362,7.362
USDZAR,20100113,134300,7.361,7.364,7.361,7.364
USDZAR,20100113,134400,7.361,7.362,7.361,7.362
USDZAR,20100113,134500,7.361,7.361,7.360,7.360
USDZAR,20100113,134600,7.360,7.360,7.360,7.360
USDZAR,20100113,134700,7.365,7.365,7.361,7.361
USDZAR,20100113,134800,7.360,7.361,7.357,7.357
USDZAR,20100113,134900,7.356,7.356,7.355,7.355
USDZAR,20100113,135000,7.359,7.359,7.353,7.356
USDZAR,20100113,135100,7.352,7.355,7.352,7.352
USDZAR,20100113,135200,7.351,7.353,7.344,7.344
USDZAR,20100113,135300,7.347,7.347,7.346,7.346
USDZAR,20100113,135400,7.347,7.355,7.347,7.355
USDZAR,20100113,135500,7.352,7.353,7.352,7.353
USDZAR,20100113,135600,7.355,7.355,7.353,7.353
USDZAR,20100113,135700,7.353,7.353,7.353,7.353
USDZAR,20100113,135800,7.353,7.353,7.353,7.353
USDZAR,20100113,135900,7.353,7.357,7.353,7.357
USDZAR,20100113,140000,7.358,7.361,7.355,7.361
USDZAR,20100113,140100,7.359,7.359,7.359,7.359
USDZAR,20100113,140200,7.361,7.361,7.361,7.361
USDZAR,20100113,140300,7.359,7.360,7.356,7.356
USDZAR,20100113,140400,7.357,7.357,7.357,7.357
USDZAR,20100113,140500,7.356,7.356,7.356,7.356
USDZAR,20100113,140600,7.357,7.361,7.357,7.361
USDZAR,20100113,140700,7.360,7.360,7.356,7.356
USDZAR,20100113,140800,7.358,7.360,7.351,7.351
USDZAR,20100113,140900,7.353,7.353,7.350,7.350
USDZAR,20100113,141000,7.353,7.353,7.353,7.353
USDZAR,20100113,141100,7.353,7.354,7.353,7.354
USDZAR,20100113,141200,7.354,7.354,7.354,7.354
USDZAR,20100113,141300,7.354,7.354,7.354,7.354
USDZAR,20100113,141400,7.354,7.354,7.354,7.354
USDZAR,20100113,141500,7.354,7.354,7.354,7.354
USDZAR,20100113,141600,7.357,7.357,7.357,7.357
USDZAR,20100113,141700,7.359,7.360,7.357,7.357
USDZAR,20100113,141800,7.356,7.361,7.356,7.361
USDZAR,20100113,141900,7.362,7.362,7.362,7.362
USDZAR,20100113,142000,7.362,7.362,7.362,7.362
USDZAR,20100113,142100,7.362,7.362,7.362,7.362
USDZAR,20100113,142200,7.362,7.362,7.361,7.361
USDZAR,20100113,142300,7.361,7.361,7.361,7.361
USDZAR,20100113,142400,7.361,7.361,7.361,7.361
USDZAR,20100113,142500,7.361,7.361,7.361,7.361
USDZAR,20100113,142600,7.361,7.361,7.361,7.361
USDZAR,20100113,142700,7.360,7.360,7.359,7.359
USDZAR,20100113,142800,7.358,7.358,7.358,7.358
USDZAR,20100113,142900,7.358,7.358,7.356,7.356
USDZAR,20100113,143000,7.356,7.356,7.356,7.356
USDZAR,20100113,143100,7.356,7.356,7.356,7.356
USDZAR,20100113,143200,7.354,7.354,7.354,7.354
USDZAR,20100113,143300,7.354,7.354,7.354,7.354
USDZAR,20100113,143400,7.354,7.354,7.354,7.354
USDZAR,20100113,143500,7.353,7.353,7.351,7.351
USDZAR,20100113,143600,7.351,7.351,7.351,7.351
USDZAR,20100113,143700,7.351,7.352,7.351,7.352
USDZAR,20100113,143800,7.354,7.354,7.351,7.351
USDZAR,20100113,143900,7.351,7.351,7.350,7.350
USDZAR,20100113,144000,7.354,7.354,7.353,7.353
USDZAR,20100113,144100,7.354,7.360,7.353,7.353
USDZAR,20100113,144200,7.353,7.353,7.353,7.353
USDZAR,20100113,144300,7.359,7.359,7.359,7.359
USDZAR,20100113,144400,7.359,7.359,7.357,7.357
USDZAR,20100113,144500,7.357,7.360,7.357,7.360
USDZAR,20100113,144600,7.358,7.358,7.358,7.358
USDZAR,20100113,144700,7.362,7.362,7.353,7.356
USDZAR,20100113,144800,7.355,7.355,7.349,7.352
USDZAR,20100113,144900,7.354,7.354,7.354,7.354
USDZAR,20100113,145000,7.354,7.354,7.354,7.354
USDZAR,20100113,145100,7.353,7.353,7.353,7.353
USDZAR,20100113,145200,7.353,7.355,7.350,7.350
USDZAR,20100113,145300,7.350,7.350,7.350,7.350
USDZAR,20100113,145400,7.350,7.350,7.350,7.350
USDZAR,20100113,145500,7.350,7.350,7.350,7.350
USDZAR,20100113,145600,7.353,7.353,7.350,7.351
USDZAR,20100113,145700,7.348,7.352,7.348,7.352
USDZAR,20100113,145800,7.351,7.351,7.347,7.347
USDZAR,20100113,145900,7.347,7.353,7.347,7.353
USDZAR,20100113,150000,7.354,7.354,7.353,7.353
USDZAR,20100113,150100,7.352,7.353,7.348,7.353
USDZAR,20100113,150200,7.354,7.355,7.351,7.352
USDZAR,20100113,150300,7.359,7.359,7.356,7.359
USDZAR,20100113,150400,7.359,7.359,7.359,7.359
USDZAR,20100113,150500,7.359,7.359,7.359,7.359
USDZAR,20100113,150600,7.360,7.360,7.357,7.358
USDZAR,20100113,150700,7.359,7.362,7.359,7.362
USDZAR,20100113,150800,7.366,7.369,7.362,7.362
USDZAR,20100113,150900,7.361,7.368,7.361,7.366
USDZAR,20100113,151000,7.367,7.371,7.367,7.367
USDZAR,20100113,151100,7.366,7.367,7.365,7.365
USDZAR,20100113,151200,7.369,7.369,7.365,7.365
USDZAR,20100113,151300,7.366,7.368,7.366,7.368
USDZAR,20100113,151400,7.367,7.367,7.367,7.367
USDZAR,20100113,151500,7.367,7.367,7.367,7.367
USDZAR,20100113,151600,7.367,7.367,7.366,7.366
USDZAR,20100113,151700,7.367,7.367,7.365,7.365
USDZAR,20100113,151800,7.365,7.365,7.365,7.365
USDZAR,20100113,151900,7.365,7.365,7.365,7.365
USDZAR,20100113,152000,7.364,7.364,7.364,7.364
USDZAR,20100113,152100,7.365,7.365,7.363,7.363
USDZAR,20100113,152200,7.363,7.363,7.363,7.363
USDZAR,20100113,152300,7.364,7.364,7.364,7.364
USDZAR,20100113,152400,7.364,7.364,7.364,7.364
USDZAR,20100113,152500,7.364,7.365,7.364,7.365
USDZAR,20100113,152600,7.365,7.368,7.365,7.368
USDZAR,20100113,152700,7.369,7.369,7.369,7.369
USDZAR,20100113,152800,7.369,7.369,7.368,7.369
USDZAR,20100113,152900,7.369,7.369,7.369,7.369
USDZAR,20100113,153000,7.370,7.374,7.370,7.373
USDZAR,20100113,153100,7.372,7.372,7.370,7.371
USDZAR,20100113,153200,7.372,7.372,7.370,7.370
USDZAR,20100113,153300,7.369,7.369,7.365,7.365
USDZAR,20100113,153400,7.366,7.366,7.363,7.365
USDZAR,20100113,153500,7.364,7.365,7.364,7.364
USDZAR,20100113,153600,7.365,7.366,7.361,7.366
USDZAR,20100113,153700,7.367,7.367,7.367,7.367
USDZAR,20100113,153800,7.367,7.369,7.367,7.369
USDZAR,20100113,153900,7.369,7.369,7.368,7.368
USDZAR,20100113,154000,7.368,7.368,7.368,7.368
USDZAR,20100113,154100,7.369,7.376,7.369,7.376
USDZAR,20100113,154200,7.371,7.376,7.371,7.374
USDZAR,20100113,154300,7.375,7.375,7.373,7.374
USDZAR,20100113,154400,7.373,7.374,7.372,7.374
USDZAR,20100113,154500,7.373,7.373,7.371,7.371
USDZAR,20100113,154600,7.370,7.370,7.369,7.369
USDZAR,20100113,154700,7.368,7.368,7.368,7.368
USDZAR,20100113,154800,7.367,7.369,7.367,7.369
USDZAR,20100113,154900,7.368,7.370,7.368,7.370
USDZAR,20100113,155000,7.371,7.372,7.371,7.371
USDZAR,20100113,155100,7.372,7.374,7.372,7.373
USDZAR,20100113,155200,7.374,7.375,7.374,7.375
USDZAR,20100113,155300,7.374,7.375,7.374,7.374
USDZAR,20100113,155400,7.373,7.375,7.373,7.374
USDZAR,20100113,155500,7.373,7.374,7.373,7.373
USDZAR,20100113,155600,7.372,7.372,7.372,7.372
USDZAR,20100113,155700,7.372,7.373,7.372,7.373
USDZAR,20100113,155800,7.374,7.374,7.374,7.374
USDZAR,20100113,155900,7.374,7.374,7.374,7.374
USDZAR,20100113,160000,7.374,7.374,7.373,7.374
USDZAR,20100113,160100,7.375,7.377,7.375,7.377
USDZAR,20100113,160200,7.378,7.380,7.378,7.379
USDZAR,20100113,160300,7.378,7.381,7.378,7.381
USDZAR,20100113,160400,7.382,7.384,7.382,7.384
USDZAR,20100113,160500,7.385,7.385,7.383,7.383
USDZAR,20100113,160600,7.383,7.383,7.383,7.383
USDZAR,20100113,160700,7.385,7.387,7.385,7.387
USDZAR,20100113,160800,7.386,7.386,7.385,7.386
USDZAR,20100113,160900,7.387,7.387,7.387,7.387
USDZAR,20100113,161000,7.386,7.386,7.385,7.386
USDZAR,20100113,161100,7.387,7.395,7.387,7.394
USDZAR,20100113,161200,7.395,7.397,7.394,7.394
USDZAR,20100113,161300,7.396,7.398,7.396,7.398
USDZAR,20100113,161400,7.397,7.397,7.395,7.395
USDZAR,20100113,161500,7.396,7.397,7.395,7.396
USDZAR,20100113,161600,7.397,7.399,7.397,7.399
USDZAR,20100113,161700,7.400,7.403,7.399,7.403
USDZAR,20100113,161800,7.404,7.407,7.404,7.407
USDZAR,20100113,161900,7.408,7.410,7.408,7.409
USDZAR,20100113,162000,7.407,7.408,7.407,7.408
USDZAR,20100113,162100,7.409,7.409,7.407,7.409
USDZAR,20100113,162200,7.410,7.412,7.408,7.408
USDZAR,20100113,162300,7.409,7.409,7.406,7.407
USDZAR,20100113,162400,7.406,7.407,7.405,7.407
USDZAR,20100113,162500,7.406,7.410,7.406,7.410
USDZAR,20100113,162600,7.407,7.411,7.407,7.411
USDZAR,20100113,162700,7.410,7.410,7.408,7.409
USDZAR,20100113,162800,7.408,7.408,7.408,7.408
USDZAR,20100113,162900,7.407,7.407,7.405,7.405
USDZAR,20100113,163000,7.401,7.404,7.401,7.404
USDZAR,20100113,163100,7.405,7.410,7.405,7.410
USDZAR,20100113,163200,7.411,7.413,7.411,7.412
USDZAR,20100113,163300,7.413,7.414,7.411,7.414
USDZAR,20100113,163400,7.415,7.415,7.414,7.414
USDZAR,20100113,163500,7.413,7.413,7.413,7.413
USDZAR,20100113,163600,7.412,7.412,7.408,7.408
USDZAR,20100113,163700,7.406,7.410,7.406,7.410
USDZAR,20100113,163800,7.411,7.414,7.411,7.414
USDZAR,20100113,163900,7.413,7.413,7.412,7.413
USDZAR,20100113,164000,7.414,7.414,7.413,7.413
USDZAR,20100113,164100,7.412,7.412,7.411,7.411
USDZAR,20100113,164200,7.409,7.411,7.409,7.411
USDZAR,20100113,164300,7.412,7.414,7.412,7.414
USDZAR,20100113,164400,7.415,7.417,7.415,7.417
USDZAR,20100113,164500,7.417,7.417,7.416,7.416
USDZAR,20100113,164600,7.416,7.416,7.416,7.416
USDZAR,20100113,164700,7.417,7.417,7.417,7.417
USDZAR,20100113,164800,7.417,7.417,7.415,7.415
USDZAR,20100113,164900,7.414,7.415,7.414,7.415
USDZAR,20100113,165000,7.416,7.416,7.416,7.416
USDZAR,20100113,165100,7.415,7.416,7.415,7.416
USDZAR,20100113,165200,7.415,7.415,7.411,7.411
USDZAR,20100113,165300,7.410,7.410,7.408,7.408
USDZAR,20100113,165400,7.407,7.408,7.407,7.407
USDZAR,20100113,165500,7.407,7.407,7.407,7.407
USDZAR,20100113,165600,7.406,7.406,7.401,7.401
USDZAR,20100113,165700,7.400,7.400,7.399,7.400
USDZAR,20100113,165800,7.399,7.399,7.398,7.398
USDZAR,20100113,165900,7.397,7.397,7.396,7.396
USDZAR,20100113,170000,7.397,7.397,7.397,7.397
USDZAR,20100113,170100,7.398,7.399,7.398,7.399
USDZAR,20100113,170200,7.400,7.401,7.400,7.401
USDZAR,20100113,170300,7.402,7.402,7.397,7.397
USDZAR,20100113,170400,7.403,7.405,7.403,7.405
USDZAR,20100113,170500,7.406,7.407,7.406,7.407
USDZAR,20100113,170600,7.408,7.412,7.407,7.412
USDZAR,20100113,170700,7.411,7.413,7.411,7.413
USDZAR,20100113,170800,7.412,7.412,7.409,7.409
USDZAR,20100113,170900,7.410,7.410,7.404,7.404
USDZAR,20100113,171000,7.403,7.404,7.403,7.404
USDZAR,20100113,171100,7.405,7.406,7.404,7.404
USDZAR,20100113,171200,7.403,7.403,7.403,7.403
USDZAR,20100113,171300,7.403,7.403,7.403,7.403
USDZAR,20100113,171400,7.404,7.404,7.404,7.404
USDZAR,20100113,171500,7.405,7.410,7.405,7.410
USDZAR,20100113,171600,7.410,7.410,7.410,7.410
USDZAR,20100113,171700,7.408,7.411,7.408,7.411
USDZAR,20100113,171800,7.412,7.414,7.409,7.413
USDZAR,20100113,171900,7.412,7.413,7.412,7.413
USDZAR,20100113,172000,7.412,7.412,7.412,7.412
USDZAR,20100113,172100,7.413,7.417,7.413,7.413
USDZAR,20100113,172200,7.414,7.415,7.412,7.412
USDZAR,20100113,172300,7.411,7.411,7.410,7.410
USDZAR,20100113,172400,7.410,7.410,7.409,7.409
USDZAR,20100113,172500,7.409,7.409,7.409,7.409
USDZAR,20100113,172600,7.408,7.408,7.405,7.405
USDZAR,20100113,172700,7.403,7.404,7.402,7.404
USDZAR,20100113,172800,7.405,7.405,7.404,7.405
USDZAR,20100113,172900,7.405,7.405,7.405,7.405
USDZAR,20100113,173000,7.404,7.406,7.404,7.406
USDZAR,20100113,173100,7.407,7.410,7.407,7.410
USDZAR,20100113,173200,7.410,7.411,7.410,7.411
USDZAR,20100113,173300,7.410,7.411,7.410,7.411
USDZAR,20100113,173400,7.410,7.411,7.409,7.411
USDZAR,20100113,173500,7.410,7.410,7.409,7.409
USDZAR,20100113,173600,7.409,7.409,7.409,7.409
USDZAR,20100113,173700,7.408,7.408,7.408,7.408
USDZAR,20100113,173800,7.409,7.411,7.409,7.411
USDZAR,20100113,173900,7.411,7.411,7.411,7.411
USDZAR,20100113,174000,7.411,7.414,7.411,7.413
USDZAR,20100113,174100,7.415,7.415,7.412,7.412
USDZAR,20100113,174200,7.414,7.414,7.413,7.413
USDZAR,20100113,174300,7.413,7.413,7.413,7.413
USDZAR,20100113,174400,7.415,7.415,7.415,7.415
USDZAR,20100113,174500,7.415,7.415,7.415,7.415
USDZAR,20100113,174600,7.415,7.415,7.412,7.412
USDZAR,20100113,174700,7.412,7.412,7.412,7.412
USDZAR,20100113,174800,7.412,7.412,7.409,7.409
USDZAR,20100113,174900,7.409,7.413,7.409,7.413
USDZAR,20100113,175000,7.414,7.414,7.409,7.409
USDZAR,20100113,175100,7.412,7.412,7.411,7.411
USDZAR,20100113,175200,7.412,7.412,7.410,7.410
USDZAR,20100113,175300,7.412,7.413,7.412,7.413
USDZAR,20100113,175400,7.413,7.413,7.413,7.413
USDZAR,20100113,175500,7.413,7.413,7.412,7.412
USDZAR,20100113,175600,7.414,7.414,7.412,7.412
USDZAR,20100113,175700,7.412,7.412,7.410,7.410
USDZAR,20100113,175800,7.409,7.409,7.409,7.409
USDZAR,20100113,175900,7.409,7.409,7.404,7.404
USDZAR,20100113,180000,7.403,7.403,7.402,7.403
USDZAR,20100113,180100,7.404,7.405,7.404,7.404
USDZAR,20100113,180200,7.403,7.403,7.403,7.403
USDZAR,20100113,180300,7.401,7.401,7.400,7.400
USDZAR,20100113,180400,7.399,7.399,7.397,7.397
USDZAR,20100113,180500,7.397,7.398,7.397,7.397
USDZAR,20100113,180600,7.397,7.397,7.397,7.397
USDZAR,20100113,180700,7.397,7.397,7.397,7.397
USDZAR,20100113,180800,7.397,7.397,7.397,7.397
USDZAR,20100113,180900,7.398,7.399,7.398,7.398
USDZAR,20100113,181000,7.398,7.398,7.398,7.398
USDZAR,20100113,181100,7.398,7.398,7.398,7.398
USDZAR,20100113,181200,7.397,7.397,7.397,7.397
USDZAR,20100113,181300,7.397,7.397,7.397,7.397
USDZAR,20100113,181400,7.397,7.397,7.397,7.397
USDZAR,20100113,181500,7.397,7.397,7.397,7.397
USDZAR,20100113,181600,7.396,7.396,7.395,7.396
USDZAR,20100113,181700,7.396,7.396,7.395,7.396
USDZAR,20100113,181800,7.397,7.397,7.397,7.397
USDZAR,20100113,181900,7.396,7.396,7.395,7.395
USDZAR,20100113,182000,7.396,7.396,7.395,7.395
USDZAR,20100113,182100,7.396,7.397,7.395,7.395
USDZAR,20100113,182200,7.396,7.397,7.396,7.396
USDZAR,20100113,182300,7.397,7.398,7.397,7.398
USDZAR,20100113,182400,7.396,7.399,7.395,7.398
USDZAR,20100113,182500,7.397,7.398,7.397,7.398
USDZAR,20100113,182600,7.398,7.398,7.398,7.398
USDZAR,20100113,182700,7.397,7.398,7.397,7.398
USDZAR,20100113,182800,7.397,7.398,7.397,7.398
USDZAR,20100113,182900,7.397,7.397,7.396,7.396
USDZAR,20100113,183000,7.397,7.397,7.394,7.394
USDZAR,20100113,183100,7.396,7.396,7.396,7.396
USDZAR,20100113,183200,7.396,7.396,7.396,7.396
USDZAR,20100113,183300,7.396,7.397,7.396,7.397
USDZAR,20100113,183400,7.398,7.402,7.398,7.402
USDZAR,20100113,183500,7.401,7.401,7.399,7.399
USDZAR,20100113,183600,7.398,7.398,7.398,7.398
USDZAR,20100113,183700,7.398,7.399,7.398,7.398
USDZAR,20100113,183800,7.398,7.398,7.398,7.398
USDZAR,20100113,183900,7.398,7.398,7.397,7.397
USDZAR,20100113,184000,7.397,7.397,7.397,7.397
USDZAR,20100113,184100,7.397,7.397,7.397,7.397
USDZAR,20100113,184200,7.397,7.397,7.395,7.395
USDZAR,20100113,184300,7.396,7.396,7.393,7.393
USDZAR,20100113,184400,7.391,7.391,7.382,7.383
USDZAR,20100113,184500,7.384,7.385,7.384,7.385
USDZAR,20100113,184600,7.384,7.384,7.384,7.384
USDZAR,20100113,184700,7.384,7.384,7.384,7.384
USDZAR,20100113,184800,7.384,7.387,7.384,7.387
USDZAR,20100113,184900,7.389,7.389,7.383,7.383
USDZAR,20100113,185000,7.383,7.383,7.383,7.383
USDZAR,20100113,185100,7.383,7.383,7.383,7.383
USDZAR,20100113,185200,7.382,7.382,7.378,7.378
USDZAR,20100113,185300,7.377,7.379,7.374,7.379
USDZAR,20100113,185400,7.380,7.380,7.380,7.380
USDZAR,20100113,185500,7.380,7.381,7.380,7.381
USDZAR,20100113,185600,7.381,7.381,7.381,7.381
USDZAR,20100113,185700,7.381,7.381,7.381,7.381
USDZAR,20100113,185800,7.382,7.382,7.382,7.382
USDZAR,20100113,185900,7.382,7.382,7.382,7.382
USDZAR,20100113,190000,7.382,7.383,7.382,7.383
USDZAR,20100113,190100,7.380,7.385,7.380,7.382
USDZAR,20100113,190200,7.381,7.382,7.379,7.379
USDZAR,20100113,190300,7.379,7.379,7.379,7.379
USDZAR,20100113,190400,7.381,7.383,7.381,7.383
USDZAR,20100113,190500,7.384,7.389,7.384,7.389
USDZAR,20100113,190600,7.389,7.389,7.389,7.389
USDZAR,20100113,190800,7.389,7.389,7.389,7.389
USDZAR,20100113,190900,7.389,7.389,7.389,7.389
USDZAR,20100113,191000,7.389,7.389,7.389,7.389
USDZAR,20100113,191100,7.389,7.389,7.389,7.389
USDZAR,20100113,191200,7.389,7.389,7.389,7.389
USDZAR,20100113,191300,7.389,7.389,7.389,7.389
USDZAR,20100113,191400,7.389,7.389,7.389,7.389
USDZAR,20100113,191500,7.389,7.389,7.389,7.389
USDZAR,20100113,191600,7.389,7.390,7.389,7.390
USDZAR,20100113,191700,7.391,7.391,7.388,7.391
USDZAR,20100113,191800,7.392,7.392,7.392,7.392
USDZAR,20100113,191900,7.395,7.395,7.395,7.395
USDZAR,20100113,192000,7.395,7.395,7.395,7.395
USDZAR,20100113,192100,7.395,7.396,7.395,7.396
USDZAR,20100113,192200,7.396,7.396,7.395,7.395
USDZAR,20100113,192300,7.395,7.395,7.395,7.395
USDZAR,20100113,192400,7.398,7.398,7.398,7.398
USDZAR,20100113,192500,7.398,7.403,7.398,7.403
USDZAR,20100113,192600,7.403,7.403,7.402,7.402
USDZAR,20100113,192700,7.402,7.402,7.402,7.402
USDZAR,20100113,192800,7.398,7.398,7.398,7.398
USDZAR,20100113,192900,7.402,7.402,7.400,7.400
USDZAR,20100113,193000,7.400,7.401,7.400,7.401
USDZAR,20100113,193100,7.398,7.398,7.398,7.398
USDZAR,20100113,193200,7.399,7.399,7.399,7.399
USDZAR,20100113,193300,7.398,7.398,7.398,7.398
USDZAR,20100113,193400,7.398,7.398,7.398,7.398
USDZAR,20100113,193500,7.398,7.398,7.398,7.398
USDZAR,20100113,193600,7.398,7.398,7.398,7.398
USDZAR,20100113,193700,7.398,7.398,7.398,7.398
USDZAR,20100113,193800,7.398,7.398,7.398,7.398
USDZAR,20100113,193900,7.398,7.398,7.396,7.396
USDZAR,20100113,194000,7.396,7.396,7.396,7.396
USDZAR,20100113,194100,7.396,7.396,7.396,7.396
USDZAR,20100113,194200,7.396,7.396,7.396,7.396
USDZAR,20100113,194300,7.396,7.396,7.396,7.396
USDZAR,20100113,194400,7.396,7.396,7.394,7.394
USDZAR,20100113,194500,7.394,7.394,7.394,7.394
USDZAR,20100113,194600,7.393,7.393,7.393,7.393
USDZAR,20100113,194700,7.393,7.393,7.393,7.393
USDZAR,20100113,194800,7.393,7.393,7.393,7.393
USDZAR,20100113,194900,7.393,7.393,7.393,7.393
USDZAR,20100113,195000,7.393,7.393,7.393,7.393
USDZAR,20100113,195100,7.393,7.393,7.393,7.393
USDZAR,20100113,195200,7.393,7.397,7.393,7.393
USDZAR,20100113,195300,7.392,7.392,7.387,7.389
USDZAR,20100113,195400,7.388,7.388,7.386,7.386
USDZAR,20100113,195500,7.383,7.389,7.383,7.389
USDZAR,20100113,195600,7.389,7.389,7.389,7.389
USDZAR,20100113,195700,7.390,7.390,7.390,7.390
USDZAR,20100113,195800,7.390,7.390,7.390,7.390
USDZAR,20100113,195900,7.390,7.390,7.390,7.390
USDZAR,20100113,200000,7.390,7.390,7.390,7.390
USDZAR,20100113,200100,7.390,7.390,7.390,7.390
USDZAR,20100113,200200,7.390,7.390,7.390,7.390
USDZAR,20100113,200300,7.390,7.390,7.390,7.390
USDZAR,20100113,200400,7.390,7.390,7.390,7.390
USDZAR,20100113,200500,7.390,7.390,7.390,7.390
USDZAR,20100113,200600,7.390,7.390,7.390,7.390
USDZAR,20100113,200700,7.390,7.390,7.390,7.390
USDZAR,20100113,200800,7.390,7.390,7.390,7.390
USDZAR,20100113,200900,7.390,7.390,7.390,7.390
USDZAR,20100113,201000,7.390,7.390,7.390,7.390
USDZAR,20100113,201100,7.390,7.390,7.390,7.390
USDZAR,20100113,201200,7.390,7.390,7.390,7.390
USDZAR,20100113,201300,7.390,7.390,7.390,7.390
USDZAR,20100113,201400,7.390,7.391,7.390,7.391
USDZAR,20100113,201500,7.392,7.397,7.392,7.397
USDZAR,20100113,201600,7.397,7.397,7.397,7.397
USDZAR,20100113,201700,7.397,7.397,7.393,7.393
USDZAR,20100113,201800,7.395,7.395,7.394,7.394
USDZAR,20100113,201900,7.394,7.394,7.392,7.392
USDZAR,20100113,202000,7.392,7.392,7.392,7.392
USDZAR,20100113,202100,7.391,7.392,7.391,7.392
USDZAR,20100113,202200,7.392,7.392,7.392,7.392
USDZAR,20100113,202300,7.391,7.391,7.391,7.391
USDZAR,20100113,202400,7.391,7.391,7.391,7.391
USDZAR,20100113,202500,7.391,7.391,7.391,7.391
USDZAR,20100113,202600,7.391,7.391,7.391,7.391
USDZAR,20100113,202700,7.391,7.391,7.391,7.391
USDZAR,20100113,202800,7.391,7.391,7.391,7.391
USDZAR,20100113,202900,7.391,7.391,7.391,7.391
USDZAR,20100113,203000,7.392,7.395,7.392,7.395
USDZAR,20100113,203100,7.394,7.394,7.392,7.392
USDZAR,20100113,203200,7.392,7.392,7.392,7.392
USDZAR,20100113,203300,7.392,7.392,7.390,7.390
USDZAR,20100113,203400,7.390,7.390,7.390,7.390
USDZAR,20100113,203500,7.390,7.390,7.390,7.390
USDZAR,20100113,203600,7.390,7.390,7.390,7.390
USDZAR,20100113,203700,7.390,7.390,7.390,7.390
USDZAR,20100113,203800,7.390,7.390,7.390,7.390
USDZAR,20100113,203900,7.390,7.390,7.390,7.390
USDZAR,20100113,204000,7.390,7.390,7.390,7.390
USDZAR,20100113,204100,7.390,7.390,7.390,7.390
USDZAR,20100113,204200,7.390,7.390,7.390,7.390
USDZAR,20100113,204300,7.390,7.390,7.390,7.390
USDZAR,20100113,204400,7.390,7.390,7.390,7.390
USDZAR,20100113,204500,7.390,7.390,7.390,7.390
USDZAR,20100113,204600,7.390,7.390,7.390,7.390
USDZAR,20100113,204700,7.390,7.390,7.390,7.390
USDZAR,20100113,204800,7.390,7.390,7.390,7.390
USDZAR,20100113,204900,7.390,7.390,7.390,7.390
USDZAR,20100113,205000,7.390,7.392,7.390,7.392
USDZAR,20100113,205100,7.391,7.391,7.389,7.389
USDZAR,20100113,205200,7.387,7.387,7.386,7.386
USDZAR,20100113,205300,7.386,7.386,7.386,7.386
USDZAR,20100113,205400,7.386,7.386,7.386,7.386
USDZAR,20100113,205500,7.386,7.386,7.385,7.385
USDZAR,20100113,205600,7.385,7.385,7.385,7.385
USDZAR,20100113,205700,7.385,7.385,7.385,7.385
USDZAR,20100113,205800,7.385,7.385,7.385,7.385
USDZAR,20100113,205900,7.385,7.385,7.384,7.384
USDZAR,20100113,210000,7.384,7.384,7.384,7.384
USDZAR,20100113,210100,7.385,7.385,7.380,7.380
USDZAR,20100113,210200,7.379,7.379,7.377,7.377
USDZAR,20100113,210300,7.377,7.377,7.377,7.377
USDZAR,20100113,210400,7.377,7.377,7.377,7.377
USDZAR,20100113,210500,7.377,7.377,7.377,7.377
USDZAR,20100113,210600,7.377,7.377,7.377,7.377
USDZAR,20100113,210700,7.377,7.380,7.377,7.378
USDZAR,20100113,210800,7.377,7.377,7.376,7.377
USDZAR,20100113,210900,7.377,7.377,7.377,7.377
USDZAR,20100113,211000,7.377,7.377,7.377,7.377
USDZAR,20100113,211100,7.377,7.377,7.377,7.377
USDZAR,20100113,211200,7.377,7.377,7.377,7.377
USDZAR,20100113,211300,7.377,7.377,7.377,7.377
USDZAR,20100113,211400,7.377,7.377,7.377,7.377
USDZAR,20100113,211500,7.378,7.378,7.378,7.378
USDZAR,20100113,211600,7.378,7.378,7.378,7.378
USDZAR,20100113,211700,7.378,7.378,7.378,7.378
USDZAR,20100113,211800,7.378,7.378,7.375,7.375
USDZAR,20100113,211900,7.376,7.376,7.375,7.376
USDZAR,20100113,212000,7.375,7.376,7.375,7.376
USDZAR,20100113,212100,7.376,7.376,7.376,7.376
USDZAR,20100113,212200,7.376,7.376,7.376,7.376
USDZAR,20100113,212300,7.376,7.376,7.376,7.376
USDZAR,20100113,212400,7.376,7.376,7.376,7.376
USDZAR,20100113,212500,7.376,7.376,7.376,7.376
USDZAR,20100113,212600,7.376,7.376,7.376,7.376
USDZAR,20100113,212700,7.376,7.376,7.376,7.376
USDZAR,20100113,212800,7.376,7.376,7.376,7.376
USDZAR,20100113,212900,7.376,7.376,7.376,7.376
USDZAR,20100113,213000,7.376,7.376,7.376,7.376
USDZAR,20100113,213100,7.376,7.376,7.376,7.376
USDZAR,20100113,213200,7.376,7.376,7.376,7.376
USDZAR,20100113,213300,7.376,7.376,7.376,7.376
USDZAR,20100113,213400,7.376,7.376,7.376,7.376
USDZAR,20100113,213500,7.373,7.373,7.373,7.373
USDZAR,20100113,213600,7.373,7.373,7.373,7.373
USDZAR,20100113,213700,7.374,7.374,7.374,7.374
USDZAR,20100113,213800,7.374,7.374,7.374,7.374
USDZAR,20100113,213900,7.374,7.374,7.374,7.374
USDZAR,20100113,214000,7.374,7.374,7.373,7.373
USDZAR,20100113,214100,7.374,7.374,7.374,7.374
USDZAR,20100113,214200,7.374,7.374,7.374,7.374
USDZAR,20100113,214300,7.374,7.374,7.374,7.374
USDZAR,20100113,214400,7.374,7.374,7.374,7.374
USDZAR,20100113,214500,7.374,7.377,7.374,7.377
USDZAR,20100113,214600,7.377,7.377,7.377,7.377
USDZAR,20100113,214700,7.381,7.381,7.381,7.381
USDZAR,20100113,214800,7.381,7.381,7.381,7.381
USDZAR,20100113,214900,7.381,7.381,7.381,7.381
USDZAR,20100113,215000,7.381,7.381,7.381,7.381
USDZAR,20100113,215100,7.373,7.374,7.373,7.373
USDZAR,20100113,215200,7.373,7.373,7.373,7.373
USDZAR,20100113,215300,7.374,7.374,7.374,7.374
USDZAR,20100113,215400,7.374,7.377,7.374,7.377
USDZAR,20100113,215500,7.377,7.377,7.377,7.377
USDZAR,20100113,215600,7.380,7.380,7.380,7.380
USDZAR,20100113,215700,7.380,7.380,7.380,7.380
USDZAR,20100113,215800,7.380,7.380,7.380,7.380
USDZAR,20100113,215900,7.380,7.380,7.380,7.380
USDZAR,20100113,220000,7.380,7.380,7.380,7.380
USDZAR,20100113,220100,7.380,7.380,7.380,7.380
USDZAR,20100113,220200,7.380,7.380,7.380,7.380
USDZAR,20100113,220300,7.380,7.380,7.380,7.380
USDZAR,20100113,220400,7.380,7.380,7.380,7.380
USDZAR,20100113,220500,7.380,7.380,7.380,7.380
USDZAR,20100113,220600,7.380,7.380,7.380,7.380
USDZAR,20100113,220700,7.380,7.380,7.375,7.375
USDZAR,20100113,220800,7.379,7.379,7.378,7.378
USDZAR,20100113,220900,7.376,7.376,7.376,7.376
USDZAR,20100113,221000,7.382,7.382,7.377,7.377
USDZAR,20100113,221100,7.380,7.380,7.380,7.380
USDZAR,20100113,221200,7.382,7.382,7.382,7.382
USDZAR,20100113,221300,7.382,7.382,7.382,7.382
USDZAR,20100113,221400,7.382,7.382,7.382,7.382
USDZAR,20100113,221500,7.382,7.382,7.382,7.382
USDZAR,20100113,221600,7.382,7.382,7.382,7.382
USDZAR,20100113,221700,7.382,7.382,7.382,7.382
USDZAR,20100113,221800,7.382,7.382,7.382,7.382
USDZAR,20100113,221900,7.382,7.382,7.382,7.382
USDZAR,20100113,222000,7.382,7.382,7.382,7.382
USDZAR,20100113,222100,7.382,7.382,7.382,7.382
USDZAR,20100113,222200,7.382,7.382,7.382,7.382
USDZAR,20100113,222300,7.382,7.382,7.382,7.382
USDZAR,20100113,222400,7.377,7.379,7.377,7.379
USDZAR,20100113,222500,7.379,7.379,7.379,7.379
USDZAR,20100113,222600,7.379,7.379,7.376,7.376
USDZAR,20100113,222700,7.376,7.376,7.376,7.376
USDZAR,20100113,222800,7.376,7.376,7.376,7.376
USDZAR,20100113,222900,7.376,7.376,7.376,7.376
USDZAR,20100113,223000,7.372,7.372,7.372,7.372
USDZAR,20100113,223100,7.374,7.374,7.370,7.370
USDZAR,20100113,223200,7.370,7.370,7.370,7.370
USDZAR,20100113,223300,7.369,7.369,7.369,7.369
USDZAR,20100113,223400,7.369,7.369,7.369,7.369
USDZAR,20100113,223500,7.367,7.367,7.367,7.367
USDZAR,20100113,223600,7.367,7.367,7.367,7.367
USDZAR,20100113,223700,7.367,7.367,7.367,7.367
USDZAR,20100113,223800,7.367,7.367,7.367,7.367
USDZAR,20100113,223900,7.367,7.367,7.367,7.367
USDZAR,20100113,224000,7.368,7.368,7.368,7.368
USDZAR,20100113,224100,7.368,7.368,7.368,7.368
USDZAR,20100113,224200,7.368,7.368,7.368,7.368
USDZAR,20100113,224300,7.368,7.369,7.368,7.369
USDZAR,20100113,224400,7.369,7.371,7.369,7.371
USDZAR,20100113,224500,7.371,7.371,7.371,7.371
USDZAR,20100113,224600,7.370,7.370,7.370,7.370
USDZAR,20100113,224700,7.370,7.372,7.370,7.372
USDZAR,20100113,224800,7.373,7.375,7.373,7.375
USDZAR,20100113,224900,7.375,7.375,7.375,7.375
USDZAR,20100113,225000,7.375,7.375,7.375,7.375
USDZAR,20100113,225100,7.375,7.375,7.375,7.375
USDZAR,20100113,225200,7.375,7.375,7.375,7.375
USDZAR,20100113,225300,7.375,7.375,7.375,7.375
USDZAR,20100113,225400,7.375,7.375,7.375,7.375
USDZAR,20100113,225500,7.377,7.377,7.377,7.377
USDZAR,20100113,225600,7.375,7.375,7.375,7.375
USDZAR,20100113,225700,7.375,7.375,7.375,7.375
USDZAR,20100113,225800,7.375,7.375,7.375,7.375
USDZAR,20100113,225900,7.375,7.375,7.375,7.375
USDZAR,20100113,230000,7.375,7.375,7.375,7.375
USDZAR,20100113,230100,7.375,7.375,7.375,7.375
USDZAR,20100113,230200,7.375,7.375,7.374,7.374
USDZAR,20100113,230300,7.374,7.374,7.374,7.374
USDZAR,20100113,230400,7.374,7.378,7.374,7.378
USDZAR,20100113,230500,7.374,7.374,7.373,7.373
USDZAR,20100113,230600,7.373,7.373,7.373,7.373
USDZAR,20100113,230700,7.376,7.376,7.376,7.376
USDZAR,20100113,230800,7.376,7.376,7.376,7.376
USDZAR,20100113,230900,7.376,7.376,7.376,7.376
USDZAR,20100113,231000,7.376,7.376,7.376,7.376
USDZAR,20100113,231100,7.376,7.376,7.376,7.376
USDZAR,20100113,231200,7.376,7.376,7.374,7.374
USDZAR,20100113,231300,7.373,7.373,7.372,7.372
USDZAR,20100113,231400,7.372,7.372,7.372,7.372
USDZAR,20100113,231500,7.372,7.372,7.372,7.372
USDZAR,20100113,231600,7.372,7.372,7.372,7.372
USDZAR,20100113,231700,7.372,7.372,7.372,7.372
USDZAR,20100113,231800,7.372,7.372,7.372,7.372
USDZAR,20100113,231900,7.373,7.373,7.373,7.373
USDZAR,20100113,232000,7.372,7.376,7.372,7.376
USDZAR,20100113,232100,7.378,7.378,7.378,7.378
USDZAR,20100113,232200,7.376,7.376,7.376,7.376
USDZAR,20100113,232300,7.374,7.374,7.374,7.374
USDZAR,20100113,232400,7.374,7.374,7.374,7.374
USDZAR,20100113,232500,7.374,7.374,7.374,7.374
USDZAR,20100113,232600,7.374,7.379,7.374,7.379
USDZAR,20100113,232700,7.379,7.379,7.379,7.379
USDZAR,20100113,232800,7.380,7.380,7.380,7.380
USDZAR,20100113,232900,7.380,7.380,7.380,7.380
USDZAR,20100113,233000,7.380,7.380,7.380,7.380
USDZAR,20100113,233100,7.383,7.383,7.383,7.383
USDZAR,20100113,233200,7.383,7.384,7.383,7.384
USDZAR,20100113,233300,7.385,7.386,7.385,7.386
USDZAR,20100113,233400,7.386,7.386,7.386,7.386
USDZAR,20100113,233500,7.386,7.386,7.386,7.386
USDZAR,20100113,233600,7.386,7.386,7.386,7.386
USDZAR,20100113,233700,7.386,7.386,7.386,7.386
USDZAR,20100113,233800,7.386,7.386,7.386,7.386
USDZAR,20100113,233900,7.386,7.386,7.386,7.386
USDZAR,20100113,234000,7.386,7.386,7.386,7.386
USDZAR,20100113,234100,7.386,7.386,7.386,7.386
USDZAR,20100113,234200,7.386,7.386,7.386,7.386
USDZAR,20100113,234300,7.386,7.386,7.386,7.386
USDZAR,20100113,234400,7.386,7.386,7.386,7.386
USDZAR,20100113,234500,7.384,7.384,7.383,7.383
USDZAR,20100113,234600,7.382,7.382,7.382,7.382
USDZAR,20100113,234700,7.379,7.379,7.379,7.379
USDZAR,20100113,234800,7.379,7.379,7.379,7.379
USDZAR,20100113,234900,7.379,7.379,7.379,7.379
USDZAR,20100113,235000,7.379,7.379,7.379,7.379
USDZAR,20100113,235100,7.379,7.386,7.379,7.386
USDZAR,20100113,235200,7.387,7.387,7.387,7.387
USDZAR,20100113,235300,7.387,7.388,7.385,7.385
USDZAR,20100113,235400,7.384,7.384,7.379,7.379
USDZAR,20100113,235500,7.379,7.379,7.379,7.379
USDZAR,20100113,235600,7.385,7.385,7.385,7.385
USDZAR,20100113,235700,7.385,7.385,7.385,7.385
USDZAR,20100113,235800,7.385,7.385,7.379,7.379
USDZAR,20100113,235900,7.379,7.379,7.379,7.379
USDZAR,20100114,000000,7.379,7.381,7.376,7.376
EURAUD,20100113,000100,1.5730,1.5730,1.5726,1.5727
EURAUD,20100113,000200,1.5726,1.5726,1.5724,1.5724
EURAUD,20100113,000300,1.5723,1.5725,1.5723,1.5725
EURAUD,20100113,000400,1.5725,1.5727,1.5725,1.5727
EURAUD,20100113,000500,1.5727,1.5728,1.5726,1.5726
EURAUD,20100113,000600,1.5725,1.5728,1.5725,1.5728
EURAUD,20100113,000700,1.5728,1.5729,1.5728,1.5729
EURAUD,20100113,000800,1.5729,1.5729,1.5727,1.5727
EURAUD,20100113,000900,1.5726,1.5726,1.5726,1.5726
EURAUD,20100113,001000,1.5726,1.5727,1.5726,1.5726
EURAUD,20100113,001100,1.5726,1.5726,1.5726,1.5726
EURAUD,20100113,001200,1.5726,1.5726,1.5726,1.5726
EURAUD,20100113,001300,1.5726,1.5726,1.5726,1.5726
EURAUD,20100113,001400,1.5726,1.5726,1.5726,1.5726
EURAUD,20100113,001500,1.5727,1.5727,1.5727,1.5727
EURAUD,20100113,001600,1.5728,1.5728,1.5727,1.5727
EURAUD,20100113,001700,1.5726,1.5728,1.5726,1.5728
EURAUD,20100113,001800,1.5726,1.5729,1.5726,1.5729
EURAUD,20100113,001900,1.5730,1.5733,1.5730,1.5733
EURAUD,20100113,002000,1.5733,1.5734,1.5733,1.5733
EURAUD,20100113,002100,1.5732,1.5732,1.5732,1.5732
EURAUD,20100113,002200,1.5733,1.5733,1.5732,1.5732
EURAUD,20100113,002300,1.5732,1.5733,1.5732,1.5733
EURAUD,20100113,002400,1.5733,1.5733,1.5732,1.5732
EURAUD,20100113,002500,1.5732,1.5732,1.5731,1.5732
EURAUD,20100113,002600,1.5732,1.5732,1.5732,1.5732
EURAUD,20100113,002700,1.5732,1.5732,1.5730,1.5730
EURAUD,20100113,002800,1.5730,1.5730,1.5729,1.5729
EURAUD,20100113,002900,1.5729,1.5729,1.5728,1.5728
EURAUD,20100113,003000,1.5728,1.5729,1.5728,1.5729
EURAUD,20100113,003100,1.5729,1.5729,1.5729,1.5729
EURAUD,20100113,003200,1.5729,1.5730,1.5729,1.5730
EURAUD,20100113,003300,1.5730,1.5730,1.5730,1.5730
EURAUD,20100113,003400,1.5730,1.5730,1.5729,1.5730
EURAUD,20100113,003500,1.5730,1.5732,1.5730,1.5732
EURAUD,20100113,003600,1.5733,1.5736,1.5733,1.5736
EURAUD,20100113,003700,1.5737,1.5737,1.5736,1.5736
EURAUD,20100113,003800,1.5735,1.5735,1.5734,1.5735
EURAUD,20100113,003900,1.5735,1.5735,1.5732,1.5732
EURAUD,20100113,004000,1.5731,1.5732,1.5731,1.5732
EURAUD,20100113,004100,1.5732,1.5737,1.5732,1.5737
EURAUD,20100113,004200,1.5737,1.5738,1.5737,1.5737
EURAUD,20100113,004300,1.5738,1.5738,1.5737,1.5737
EURAUD,20100113,004400,1.5735,1.5737,1.5735,1.5735
EURAUD,20100113,004500,1.5734,1.5735,1.5734,1.5734
EURAUD,20100113,004600,1.5734,1.5734,1.5734,1.5734
EURAUD,20100113,004700,1.5735,1.5735,1.5735,1.5735
EURAUD,20100113,004800,1.5734,1.5734,1.5734,1.5734
EURAUD,20100113,004900,1.5734,1.5734,1.5733,1.5733
EURAUD,20100113,005000,1.5732,1.5733,1.5731,1.5731
EURAUD,20100113,005100,1.5732,1.5732,1.5731,1.5732
EURAUD,20100113,005200,1.5733,1.5735,1.5733,1.5733
EURAUD,20100113,005300,1.5733,1.5733,1.5733,1.5733
EURAUD,20100113,005400,1.5733,1.5733,1.5731,1.5732
EURAUD,20100113,005500,1.5732,1.5732,1.5730,1.5730
EURAUD,20100113,005600,1.5728,1.5728,1.5726,1.5726
EURAUD,20100113,005700,1.5725,1.5725,1.5724,1.5724
EURAUD,20100113,005800,1.5723,1.5723,1.5721,1.5721
EURAUD,20100113,005900,1.5723,1.5724,1.5723,1.5723
EURAUD,20100113,010000,1.5723,1.5723,1.5723,1.5723
EURAUD,20100113,010100,1.5722,1.5722,1.5720,1.5720
EURAUD,20100113,010200,1.5718,1.5718,1.5717,1.5718
EURAUD,20100113,010300,1.5719,1.5723,1.5719,1.5723
EURAUD,20100113,010400,1.5721,1.5721,1.5721,1.5721
EURAUD,20100113,010500,1.5721,1.5725,1.5721,1.5725
EURAUD,20100113,010600,1.5724,1.5724,1.5721,1.5724
EURAUD,20100113,010700,1.5724,1.5724,1.5724,1.5724
EURAUD,20100113,010800,1.5725,1.5725,1.5724,1.5724
EURAUD,20100113,010900,1.5725,1.5733,1.5725,1.5732
EURAUD,20100113,011000,1.5730,1.5733,1.5730,1.5733
EURAUD,20100113,011100,1.5734,1.5734,1.5733,1.5733
EURAUD,20100113,011200,1.5734,1.5734,1.5733,1.5733
EURAUD,20100113,011300,1.5732,1.5732,1.5726,1.5726
EURAUD,20100113,011400,1.5726,1.5728,1.5726,1.5726
EURAUD,20100113,011500,1.5727,1.5727,1.5726,1.5726
EURAUD,20100113,011600,1.5726,1.5726,1.5726,1.5726
EURAUD,20100113,011700,1.5725,1.5726,1.5723,1.5724
EURAUD,20100113,011800,1.5725,1.5726,1.5721,1.5721
EURAUD,20100113,011900,1.5720,1.5720,1.5716,1.5717
EURAUD,20100113,012000,1.5718,1.5719,1.5718,1.5719
EURAUD,20100113,012100,1.5720,1.5720,1.5719,1.5719
EURAUD,20100113,012200,1.5719,1.5719,1.5715,1.5716
EURAUD,20100113,012300,1.5717,1.5717,1.5715,1.5716
EURAUD,20100113,012400,1.5716,1.5716,1.5715,1.5716
EURAUD,20100113,012500,1.5715,1.5715,1.5715,1.5715
EURAUD,20100113,012600,1.5716,1.5716,1.5711,1.5712
EURAUD,20100113,012700,1.5711,1.5711,1.5701,1.5701
EURAUD,20100113,012800,1.5698,1.5704,1.5698,1.5703
EURAUD,20100113,012900,1.5702,1.5702,1.5701,1.5701
EURAUD,20100113,013000,1.5701,1.5701,1.5701,1.5701
EURAUD,20100113,013100,1.5701,1.5701,1.5698,1.5698
EURAUD,20100113,013200,1.5697,1.5699,1.5697,1.5699
EURAUD,20100113,013300,1.5700,1.5702,1.5700,1.5702
EURAUD,20100113,013400,1.5702,1.5702,1.5697,1.5697
EURAUD,20100113,013500,1.5697,1.5699,1.5697,1.5699
EURAUD,20100113,013600,1.5699,1.5701,1.5699,1.5701
EURAUD,20100113,013700,1.5701,1.5702,1.5701,1.5701
EURAUD,20100113,013800,1.5700,1.5701,1.5699,1.5699
EURAUD,20100113,013900,1.5699,1.5699,1.5698,1.5698
EURAUD,20100113,014000,1.5698,1.5700,1.5698,1.5699
EURAUD,20100113,014100,1.5698,1.5698,1.5697,1.5697
EURAUD,20100113,014200,1.5697,1.5700,1.5697,1.5700
EURAUD,20100113,014300,1.5700,1.5700,1.5697,1.5697
EURAUD,20100113,014400,1.5696,1.5697,1.5696,1.5697
EURAUD,20100113,014500,1.5697,1.5700,1.5697,1.5697
EURAUD,20100113,014600,1.5696,1.5696,1.5694,1.5696
EURAUD,20100113,014700,1.5696,1.5697,1.5695,1.5695
EURAUD,20100113,014800,1.5694,1.5697,1.5694,1.5697
EURAUD,20100113,014900,1.5697,1.5698,1.5697,1.5698
EURAUD,20100113,015000,1.5698,1.5699,1.5698,1.5699
EURAUD,20100113,015100,1.5699,1.5701,1.5699,1.5701
EURAUD,20100113,015200,1.5700,1.5701,1.5700,1.5701
EURAUD,20100113,015300,1.5701,1.5704,1.5701,1.5704
EURAUD,20100113,015400,1.5705,1.5709,1.5705,1.5709
EURAUD,20100113,015500,1.5710,1.5710,1.5707,1.5707
EURAUD,20100113,015600,1.5709,1.5709,1.5706,1.5706
EURAUD,20100113,015700,1.5706,1.5708,1.5705,1.5708
EURAUD,20100113,015800,1.5707,1.5707,1.5704,1.5704
EURAUD,20100113,015900,1.5703,1.5705,1.5703,1.5705
EURAUD,20100113,020000,1.5706,1.5707,1.5704,1.5704
EURAUD,20100113,020100,1.5705,1.5710,1.5705,1.5710
EURAUD,20100113,020200,1.5709,1.5709,1.5709,1.5709
EURAUD,20100113,020300,1.5710,1.5710,1.5707,1.5707
EURAUD,20100113,020400,1.5708,1.5712,1.5708,1.5712
EURAUD,20100113,020500,1.5713,1.5719,1.5713,1.5719
EURAUD,20100113,020600,1.5718,1.5718,1.5716,1.5716
EURAUD,20100113,020700,1.5716,1.5719,1.5716,1.5719
EURAUD,20100113,020800,1.5720,1.5721,1.5720,1.5721
EURAUD,20100113,020900,1.5722,1.5730,1.5722,1.5730
EURAUD,20100113,021000,1.5730,1.5730,1.5725,1.5725
EURAUD,20100113,021100,1.5725,1.5728,1.5725,1.5728
EURAUD,20100113,021200,1.5728,1.5728,1.5728,1.5728
EURAUD,20100113,021300,1.5727,1.5727,1.5726,1.5726
EURAUD,20100113,021400,1.5727,1.5728,1.5727,1.5727
EURAUD,20100113,021500,1.5728,1.5729,1.5727,1.5729
EURAUD,20100113,021600,1.5730,1.5730,1.5726,1.5727
EURAUD,20100113,021700,1.5728,1.5728,1.5724,1.5724
EURAUD,20100113,021800,1.5725,1.5726,1.5725,1.5726
EURAUD,20100113,021900,1.5725,1.5725,1.5721,1.5722
EURAUD,20100113,022000,1.5722,1.5724,1.5722,1.5723
EURAUD,20100113,022100,1.5722,1.5723,1.5722,1.5722
EURAUD,20100113,022200,1.5721,1.5724,1.5721,1.5721
EURAUD,20100113,022300,1.5719,1.5720,1.5719,1.5720
EURAUD,20100113,022400,1.5720,1.5724,1.5720,1.5724
EURAUD,20100113,022500,1.5724,1.5725,1.5724,1.5724
EURAUD,20100113,022600,1.5724,1.5724,1.5724,1.5724
EURAUD,20100113,022700,1.5725,1.5725,1.5722,1.5722
EURAUD,20100113,022800,1.5721,1.5721,1.5720,1.5721
EURAUD,20100113,022900,1.5721,1.5721,1.5720,1.5720
EURAUD,20100113,023000,1.5721,1.5721,1.5720,1.5720
EURAUD,20100113,023100,1.5720,1.5720,1.5718,1.5718
EURAUD,20100113,023200,1.5717,1.5718,1.5716,1.5717
EURAUD,20100113,023300,1.5715,1.5716,1.5714,1.5716
EURAUD,20100113,023400,1.5717,1.5719,1.5717,1.5719
EURAUD,20100113,023500,1.5720,1.5720,1.5718,1.5718
EURAUD,20100113,023600,1.5717,1.5717,1.5717,1.5717
EURAUD,20100113,023700,1.5717,1.5717,1.5717,1.5717
EURAUD,20100113,023800,1.5719,1.5720,1.5719,1.5720
EURAUD,20100113,023900,1.5719,1.5719,1.5716,1.5716
EURAUD,20100113,024000,1.5717,1.5720,1.5714,1.5714
EURAUD,20100113,024100,1.5712,1.5712,1.5710,1.5710
EURAUD,20100113,024200,1.5711,1.5713,1.5711,1.5713
EURAUD,20100113,024300,1.5714,1.5714,1.5711,1.5711
EURAUD,20100113,024400,1.5710,1.5711,1.5710,1.5711
EURAUD,20100113,024500,1.5710,1.5710,1.5701,1.5701
EURAUD,20100113,024600,1.5702,1.5703,1.5701,1.5701
EURAUD,20100113,024700,1.5700,1.5700,1.5695,1.5695
EURAUD,20100113,024800,1.5696,1.5696,1.5694,1.5695
EURAUD,20100113,024900,1.5693,1.5693,1.5690,1.5690
EURAUD,20100113,025000,1.5689,1.5689,1.5687,1.5688
EURAUD,20100113,025100,1.5689,1.5694,1.5689,1.5694
EURAUD,20100113,025200,1.5693,1.5693,1.5693,1.5693
EURAUD,20100113,025300,1.5692,1.5692,1.5690,1.5690
EURAUD,20100113,025400,1.5690,1.5690,1.5685,1.5686
EURAUD,20100113,025500,1.5684,1.5684,1.5681,1.5682
EURAUD,20100113,025600,1.5683,1.5684,1.5683,1.5684
EURAUD,20100113,025700,1.5684,1.5687,1.5684,1.5686
EURAUD,20100113,025800,1.5686,1.5687,1.5686,1.5687
EURAUD,20100113,025900,1.5687,1.5689,1.5687,1.5689
EURAUD,20100113,030000,1.5689,1.5689,1.5688,1.5688
EURAUD,20100113,030100,1.5689,1.5689,1.5685,1.5685
EURAUD,20100113,030200,1.5684,1.5685,1.5684,1.5684
EURAUD,20100113,030300,1.5684,1.5684,1.5684,1.5684
EURAUD,20100113,030400,1.5683,1.5683,1.5682,1.5683
EURAUD,20100113,030500,1.5683,1.5684,1.5683,1.5684
EURAUD,20100113,030600,1.5684,1.5684,1.5682,1.5682
EURAUD,20100113,030700,1.5683,1.5685,1.5683,1.5683
EURAUD,20100113,030800,1.5683,1.5685,1.5683,1.5685
EURAUD,20100113,030900,1.5685,1.5685,1.5683,1.5683
EURAUD,20100113,031000,1.5683,1.5685,1.5683,1.5685
EURAUD,20100113,031100,1.5685,1.5686,1.5684,1.5684
EURAUD,20100113,031200,1.5684,1.5685,1.5684,1.5685
EURAUD,20100113,031300,1.5686,1.5687,1.5685,1.5685
EURAUD,20100113,031400,1.5685,1.5686,1.5685,1.5686
EURAUD,20100113,031500,1.5687,1.5687,1.5687,1.5687
EURAUD,20100113,031600,1.5687,1.5687,1.5686,1.5686
EURAUD,20100113,031700,1.5686,1.5688,1.5686,1.5688
EURAUD,20100113,031800,1.5688,1.5688,1.5687,1.5688
EURAUD,20100113,031900,1.5688,1.5688,1.5684,1.5684
EURAUD,20100113,032000,1.5683,1.5685,1.5683,1.5685
EURAUD,20100113,032100,1.5684,1.5685,1.5684,1.5685
EURAUD,20100113,032200,1.5686,1.5687,1.5686,1.5686
EURAUD,20100113,032300,1.5686,1.5687,1.5686,1.5687
EURAUD,20100113,032400,1.5687,1.5687,1.5686,1.5686
EURAUD,20100113,032500,1.5687,1.5687,1.5686,1.5686
EURAUD,20100113,032600,1.5686,1.5687,1.5684,1.5684
EURAUD,20100113,032700,1.5684,1.5684,1.5682,1.5683
EURAUD,20100113,032800,1.5682,1.5684,1.5680,1.5680
EURAUD,20100113,032900,1.5681,1.5682,1.5681,1.5682
EURAUD,20100113,033000,1.5681,1.5681,1.5680,1.5681
EURAUD,20100113,033100,1.5683,1.5684,1.5683,1.5684
EURAUD,20100113,033200,1.5683,1.5683,1.5683,1.5683
EURAUD,20100113,033300,1.5684,1.5685,1.5684,1.5684
EURAUD,20100113,033400,1.5686,1.5689,1.5685,1.5689
EURAUD,20100113,033500,1.5688,1.5688,1.5686,1.5686
EURAUD,20100113,033600,1.5686,1.5686,1.5685,1.5685
EURAUD,20100113,033700,1.5685,1.5687,1.5684,1.5685
EURAUD,20100113,033800,1.5685,1.5685,1.5685,1.5685
EURAUD,20100113,033900,1.5684,1.5684,1.5682,1.5682
EURAUD,20100113,034000,1.5682,1.5683,1.5681,1.5682
EURAUD,20100113,034100,1.5681,1.5681,1.5679,1.5679
EURAUD,20100113,034200,1.5679,1.5682,1.5677,1.5682
EURAUD,20100113,034300,1.5683,1.5683,1.5680,1.5680
EURAUD,20100113,034400,1.5680,1.5680,1.5679,1.5679
EURAUD,20100113,034500,1.5680,1.5681,1.5680,1.5681
EURAUD,20100113,034600,1.5680,1.5681,1.5680,1.5681
EURAUD,20100113,034700,1.5680,1.5680,1.5680,1.5680
EURAUD,20100113,034800,1.5680,1.5682,1.5680,1.5682
EURAUD,20100113,034900,1.5682,1.5682,1.5682,1.5682
EURAUD,20100113,035000,1.5682,1.5682,1.5682,1.5682
EURAUD,20100113,035100,1.5682,1.5684,1.5682,1.5683
EURAUD,20100113,035200,1.5682,1.5682,1.5681,1.5681
EURAUD,20100113,035300,1.5681,1.5686,1.5681,1.5686
EURAUD,20100113,035400,1.5686,1.5687,1.5686,1.5686
EURAUD,20100113,035500,1.5687,1.5687,1.5686,1.5687
EURAUD,20100113,035600,1.5688,1.5688,1.5688,1.5688
EURAUD,20100113,035700,1.5688,1.5690,1.5688,1.5690
EURAUD,20100113,035800,1.5690,1.5691,1.5690,1.5691
EURAUD,20100113,035900,1.5691,1.5693,1.5691,1.5692
EURAUD,20100113,040000,1.5692,1.5694,1.5692,1.5692
EURAUD,20100113,040100,1.5691,1.5692,1.5691,1.5691
EURAUD,20100113,040200,1.5690,1.5690,1.5688,1.5689
EURAUD,20100113,040300,1.5688,1.5689,1.5688,1.5689
EURAUD,20100113,040400,1.5689,1.5689,1.5689,1.5689
EURAUD,20100113,040500,1.5688,1.5690,1.5688,1.5690
EURAUD,20100113,040600,1.5691,1.5692,1.5691,1.5691
EURAUD,20100113,040700,1.5691,1.5691,1.5688,1.5688
EURAUD,20100113,040800,1.5689,1.5693,1.5689,1.5691
EURAUD,20100113,040900,1.5690,1.5690,1.5688,1.5688
EURAUD,20100113,041000,1.5688,1.5690,1.5688,1.5690
EURAUD,20100113,041100,1.5691,1.5693,1.5691,1.5693
EURAUD,20100113,041200,1.5695,1.5696,1.5695,1.5696
EURAUD,20100113,041300,1.5695,1.5695,1.5695,1.5695
EURAUD,20100113,041400,1.5694,1.5694,1.5694,1.5694
EURAUD,20100113,041500,1.5694,1.5695,1.5694,1.5695
EURAUD,20100113,041600,1.5695,1.5695,1.5692,1.5692
EURAUD,20100113,041700,1.5691,1.5691,1.5691,1.5691
EURAUD,20100113,041800,1.5690,1.5690,1.5689,1.5690
EURAUD,20100113,041900,1.5690,1.5690,1.5688,1.5688
EURAUD,20100113,042000,1.5689,1.5693,1.5689,1.5693
EURAUD,20100113,042100,1.5693,1.5694,1.5693,1.5694
EURAUD,20100113,042200,1.5694,1.5694,1.5692,1.5692
EURAUD,20100113,042300,1.5692,1.5692,1.5691,1.5692
EURAUD,20100113,042400,1.5692,1.5694,1.5692,1.5694
EURAUD,20100113,042500,1.5694,1.5695,1.5693,1.5693
EURAUD,20100113,042600,1.5692,1.5692,1.5690,1.5690
EURAUD,20100113,042700,1.5691,1.5691,1.5690,1.5691
EURAUD,20100113,042800,1.5691,1.5694,1.5691,1.5694
EURAUD,20100113,042900,1.5694,1.5694,1.5694,1.5694
EURAUD,20100113,043000,1.5694,1.5694,1.5693,1.5693
EURAUD,20100113,043100,1.5693,1.5693,1.5693,1.5693
EURAUD,20100113,043200,1.5694,1.5694,1.5693,1.5694
EURAUD,20100113,043300,1.5695,1.5696,1.5695,1.5696
EURAUD,20100113,043400,1.5695,1.5698,1.5695,1.5695
EURAUD,20100113,043500,1.5696,1.5699,1.5696,1.5698
EURAUD,20100113,043600,1.5699,1.5699,1.5699,1.5699
EURAUD,20100113,043700,1.5700,1.5700,1.5700,1.5700
EURAUD,20100113,043800,1.5700,1.5700,1.5697,1.5697
EURAUD,20100113,043900,1.5696,1.5696,1.5692,1.5692
EURAUD,20100113,044000,1.5693,1.5693,1.5693,1.5693
EURAUD,20100113,044100,1.5693,1.5693,1.5689,1.5689
EURAUD,20100113,044200,1.5689,1.5690,1.5689,1.5690
EURAUD,20100113,044300,1.5688,1.5688,1.5687,1.5687
EURAUD,20100113,044400,1.5686,1.5686,1.5686,1.5686
EURAUD,20100113,044500,1.5686,1.5686,1.5686,1.5686
EURAUD,20100113,044600,1.5687,1.5687,1.5685,1.5686
EURAUD,20100113,044700,1.5686,1.5686,1.5685,1.5685
EURAUD,20100113,044800,1.5686,1.5687,1.5685,1.5685
EURAUD,20100113,044900,1.5684,1.5685,1.5684,1.5684
EURAUD,20100113,045000,1.5684,1.5685,1.5684,1.5685
EURAUD,20100113,045100,1.5686,1.5686,1.5684,1.5686
EURAUD,20100113,045200,1.5687,1.5687,1.5686,1.5686
EURAUD,20100113,045300,1.5685,1.5685,1.5682,1.5682
EURAUD,20100113,045400,1.5680,1.5680,1.5677,1.5678
EURAUD,20100113,045500,1.5679,1.5680,1.5679,1.5680
EURAUD,20100113,045600,1.5679,1.5679,1.5679,1.5679
EURAUD,20100113,045700,1.5679,1.5681,1.5679,1.5681
EURAUD,20100113,045800,1.5681,1.5683,1.5681,1.5683
EURAUD,20100113,045900,1.5684,1.5686,1.5684,1.5686
EURAUD,20100113,050000,1.5686,1.5686,1.5686,1.5686
EURAUD,20100113,050100,1.5686,1.5686,1.5686,1.5686
EURAUD,20100113,050200,1.5686,1.5686,1.5686,1.5686
EURAUD,20100113,050300,1.5686,1.5686,1.5685,1.5685
EURAUD,20100113,050400,1.5685,1.5686,1.5685,1.5686
EURAUD,20100113,050500,1.5686,1.5686,1.5686,1.5686
EURAUD,20100113,050600,1.5685,1.5685,1.5683,1.5683
EURAUD,20100113,050700,1.5682,1.5682,1.5682,1.5682
EURAUD,20100113,050800,1.5681,1.5682,1.5681,1.5682
EURAUD,20100113,050900,1.5682,1.5682,1.5682,1.5682
EURAUD,20100113,051000,1.5683,1.5683,1.5681,1.5681
EURAUD,20100113,051100,1.5681,1.5683,1.5681,1.5683
EURAUD,20100113,051200,1.5683,1.5684,1.5683,1.5684
EURAUD,20100113,051300,1.5686,1.5686,1.5684,1.5684
EURAUD,20100113,051400,1.5684,1.5686,1.5684,1.5685
EURAUD,20100113,051500,1.5684,1.5685,1.5684,1.5684
EURAUD,20100113,051600,1.5685,1.5685,1.5685,1.5685
EURAUD,20100113,051700,1.5685,1.5685,1.5684,1.5685
EURAUD,20100113,051800,1.5685,1.5685,1.5683,1.5683
EURAUD,20100113,051900,1.5682,1.5682,1.5681,1.5682
EURAUD,20100113,052000,1.5682,1.5682,1.5681,1.5682
EURAUD,20100113,052100,1.5682,1.5682,1.5681,1.5681
EURAUD,20100113,052200,1.5680,1.5680,1.5679,1.5679
EURAUD,20100113,052300,1.5679,1.5681,1.5679,1.5680
EURAUD,20100113,052400,1.5680,1.5681,1.5680,1.5681
EURAUD,20100113,052500,1.5681,1.5682,1.5681,1.5682
EURAUD,20100113,052600,1.5682,1.5682,1.5680,1.5680
EURAUD,20100113,052700,1.5681,1.5682,1.5681,1.5681
EURAUD,20100113,052800,1.5681,1.5681,1.5681,1.5681
EURAUD,20100113,052900,1.5681,1.5681,1.5680,1.5680
EURAUD,20100113,053000,1.5680,1.5680,1.5680,1.5680
EURAUD,20100113,053100,1.5679,1.5680,1.5679,1.5679
EURAUD,20100113,053200,1.5679,1.5679,1.5679,1.5679
EURAUD,20100113,053300,1.5677,1.5678,1.5677,1.5678
EURAUD,20100113,053400,1.5678,1.5681,1.5678,1.5680
EURAUD,20100113,053500,1.5680,1.5680,1.5680,1.5680
EURAUD,20100113,053600,1.5680,1.5683,1.5680,1.5683
EURAUD,20100113,053700,1.5682,1.5682,1.5682,1.5682
EURAUD,20100113,053800,1.5682,1.5682,1.5680,1.5680
EURAUD,20100113,053900,1.5679,1.5679,1.5678,1.5679
EURAUD,20100113,054000,1.5679,1.5680,1.5679,1.5680
EURAUD,20100113,054100,1.5679,1.5679,1.5678,1.5678
EURAUD,20100113,054200,1.5679,1.5682,1.5679,1.5680
EURAUD,20100113,054300,1.5680,1.5680,1.5680,1.5680
EURAUD,20100113,054400,1.5681,1.5682,1.5681,1.5682
EURAUD,20100113,054500,1.5682,1.5682,1.5681,1.5681
EURAUD,20100113,054600,1.5681,1.5682,1.5681,1.5682
EURAUD,20100113,054700,1.5682,1.5683,1.5682,1.5683
EURAUD,20100113,054800,1.5684,1.5684,1.5682,1.5682
EURAUD,20100113,054900,1.5681,1.5681,1.5678,1.5679
EURAUD,20100113,055000,1.5679,1.5681,1.5679,1.5681
EURAUD,20100113,055100,1.5682,1.5682,1.5681,1.5682
EURAUD,20100113,055200,1.5683,1.5683,1.5683,1.5683
EURAUD,20100113,055300,1.5683,1.5683,1.5681,1.5683
EURAUD,20100113,055400,1.5684,1.5684,1.5682,1.5682
EURAUD,20100113,055500,1.5682,1.5682,1.5681,1.5682
EURAUD,20100113,055600,1.5683,1.5683,1.5683,1.5683
EURAUD,20100113,055700,1.5682,1.5682,1.5681,1.5681
EURAUD,20100113,055800,1.5683,1.5683,1.5683,1.5683
EURAUD,20100113,055900,1.5683,1.5683,1.5682,1.5683
EURAUD,20100113,060000,1.5683,1.5683,1.5680,1.5680
EURAUD,20100113,060100,1.5680,1.5681,1.5680,1.5681
EURAUD,20100113,060200,1.5682,1.5683,1.5682,1.5683
EURAUD,20100113,060300,1.5682,1.5682,1.5681,1.5681
EURAUD,20100113,060400,1.5682,1.5684,1.5682,1.5684
EURAUD,20100113,060500,1.5684,1.5684,1.5683,1.5683
EURAUD,20100113,060600,1.5683,1.5683,1.5682,1.5682
EURAUD,20100113,060700,1.5681,1.5681,1.5679,1.5679
EURAUD,20100113,060800,1.5679,1.5680,1.5678,1.5678
EURAUD,20100113,060900,1.5677,1.5679,1.5677,1.5678
EURAUD,20100113,061000,1.5678,1.5678,1.5678,1.5678
EURAUD,20100113,061100,1.5678,1.5678,1.5677,1.5677
EURAUD,20100113,061200,1.5677,1.5677,1.5677,1.5677
EURAUD,20100113,061300,1.5678,1.5678,1.5677,1.5677
EURAUD,20100113,061400,1.5677,1.5678,1.5677,1.5677
EURAUD,20100113,061500,1.5677,1.5677,1.5676,1.5677
EURAUD,20100113,061600,1.5677,1.5679,1.5677,1.5679
EURAUD,20100113,061700,1.5680,1.5681,1.5680,1.5681
EURAUD,20100113,061800,1.5681,1.5681,1.5679,1.5679
EURAUD,20100113,061900,1.5680,1.5681,1.5680,1.5681
EURAUD,20100113,062000,1.5682,1.5682,1.5680,1.5682
EURAUD,20100113,062100,1.5683,1.5683,1.5682,1.5682
EURAUD,20100113,062200,1.5684,1.5685,1.5683,1.5683
EURAUD,20100113,062300,1.5683,1.5686,1.5683,1.5686
EURAUD,20100113,062400,1.5685,1.5685,1.5682,1.5682
EURAUD,20100113,062500,1.5681,1.5682,1.5680,1.5682
EURAUD,20100113,062600,1.5682,1.5682,1.5681,1.5681
EURAUD,20100113,062700,1.5680,1.5680,1.5679,1.5680
EURAUD,20100113,062800,1.5680,1.5680,1.5679,1.5679
EURAUD,20100113,062900,1.5679,1.5682,1.5679,1.5682
EURAUD,20100113,063000,1.5682,1.5683,1.5682,1.5683
EURAUD,20100113,063100,1.5683,1.5683,1.5682,1.5682
EURAUD,20100113,063200,1.5682,1.5682,1.5681,1.5681
EURAUD,20100113,063300,1.5681,1.5681,1.5681,1.5681
EURAUD,20100113,063400,1.5680,1.5680,1.5679,1.5680
EURAUD,20100113,063500,1.5680,1.5684,1.5680,1.5684
EURAUD,20100113,063600,1.5684,1.5684,1.5683,1.5683
EURAUD,20100113,063700,1.5684,1.5685,1.5684,1.5685
EURAUD,20100113,063800,1.5685,1.5686,1.5684,1.5686
EURAUD,20100113,063900,1.5686,1.5686,1.5686,1.5686
EURAUD,20100113,064000,1.5687,1.5687,1.5687,1.5687
EURAUD,20100113,064100,1.5687,1.5688,1.5687,1.5688
EURAUD,20100113,064200,1.5688,1.5689,1.5688,1.5689
EURAUD,20100113,064300,1.5689,1.5689,1.5688,1.5688
EURAUD,20100113,064400,1.5688,1.5688,1.5687,1.5687
EURAUD,20100113,064500,1.5687,1.5687,1.5686,1.5687
EURAUD,20100113,064600,1.5687,1.5687,1.5687,1.5687
EURAUD,20100113,064700,1.5687,1.5689,1.5686,1.5689
EURAUD,20100113,064800,1.5688,1.5692,1.5688,1.5692
EURAUD,20100113,064900,1.5692,1.5692,1.5691,1.5691
EURAUD,20100113,065000,1.5692,1.5693,1.5692,1.5693
EURAUD,20100113,065100,1.5693,1.5696,1.5693,1.5696
EURAUD,20100113,065200,1.5695,1.5695,1.5694,1.5695
EURAUD,20100113,065300,1.5696,1.5696,1.5696,1.5696
EURAUD,20100113,065400,1.5695,1.5697,1.5695,1.5696
EURAUD,20100113,065500,1.5696,1.5696,1.5694,1.5694
EURAUD,20100113,065600,1.5694,1.5694,1.5694,1.5694
EURAUD,20100113,065700,1.5694,1.5695,1.5694,1.5695
EURAUD,20100113,065800,1.5694,1.5694,1.5694,1.5694
EURAUD,20100113,065900,1.5694,1.5696,1.5694,1.5696
EURAUD,20100113,070000,1.5696,1.5696,1.5695,1.5695
EURAUD,20100113,070100,1.5695,1.5695,1.5694,1.5694
EURAUD,20100113,070200,1.5694,1.5697,1.5694,1.5697
EURAUD,20100113,070300,1.5697,1.5698,1.5696,1.5696
EURAUD,20100113,070400,1.5697,1.5698,1.5697,1.5698
EURAUD,20100113,070500,1.5698,1.5698,1.5697,1.5697
EURAUD,20100113,070600,1.5697,1.5699,1.5697,1.5699
EURAUD,20100113,070700,1.5698,1.5701,1.5698,1.5701
EURAUD,20100113,070800,1.5701,1.5701,1.5700,1.5700
EURAUD,20100113,070900,1.5699,1.5699,1.5698,1.5698
EURAUD,20100113,071000,1.5697,1.5697,1.5695,1.5697
EURAUD,20100113,071100,1.5697,1.5698,1.5697,1.5698
EURAUD,20100113,071200,1.5697,1.5697,1.5696,1.5696
EURAUD,20100113,071300,1.5697,1.5701,1.5697,1.5700
EURAUD,20100113,071400,1.5700,1.5700,1.5697,1.5697
EURAUD,20100113,071500,1.5698,1.5699,1.5697,1.5697
EURAUD,20100113,071600,1.5697,1.5697,1.5696,1.5697
EURAUD,20100113,071700,1.5697,1.5697,1.5696,1.5696
EURAUD,20100113,071800,1.5697,1.5697,1.5696,1.5696
EURAUD,20100113,071900,1.5696,1.5698,1.5696,1.5698
EURAUD,20100113,072000,1.5697,1.5698,1.5696,1.5696
EURAUD,20100113,072100,1.5695,1.5695,1.5693,1.5693
EURAUD,20100113,072200,1.5693,1.5693,1.5693,1.5693
EURAUD,20100113,072300,1.5692,1.5696,1.5692,1.5696
EURAUD,20100113,072400,1.5695,1.5695,1.5692,1.5692
EURAUD,20100113,072500,1.5692,1.5692,1.5690,1.5690
EURAUD,20100113,072600,1.5689,1.5689,1.5687,1.5688
EURAUD,20100113,072700,1.5687,1.5687,1.5686,1.5687
EURAUD,20100113,072800,1.5687,1.5687,1.5687,1.5687
EURAUD,20100113,072900,1.5687,1.5687,1.5687,1.5687
EURAUD,20100113,073000,1.5687,1.5687,1.5687,1.5687
EURAUD,20100113,073100,1.5687,1.5688,1.5685,1.5686
EURAUD,20100113,073200,1.5687,1.5690,1.5687,1.5690
EURAUD,20100113,073300,1.5690,1.5691,1.5690,1.5691
EURAUD,20100113,073400,1.5690,1.5690,1.5690,1.5690
EURAUD,20100113,073500,1.5690,1.5691,1.5690,1.5691
EURAUD,20100113,073600,1.5691,1.5691,1.5689,1.5689
EURAUD,20100113,073700,1.5689,1.5690,1.5689,1.5690
EURAUD,20100113,073800,1.5691,1.5691,1.5689,1.5689
EURAUD,20100113,073900,1.5688,1.5688,1.5688,1.5688
EURAUD,20100113,074000,1.5689,1.5690,1.5689,1.5690
EURAUD,20100113,074100,1.5690,1.5690,1.5690,1.5690
EURAUD,20100113,074200,1.5689,1.5689,1.5688,1.5689
EURAUD,20100113,074300,1.5690,1.5690,1.5685,1.5685
EURAUD,20100113,074400,1.5685,1.5687,1.5685,1.5687
EURAUD,20100113,074500,1.5685,1.5685,1.5683,1.5683
EURAUD,20100113,074600,1.5684,1.5686,1.5684,1.5685
EURAUD,20100113,074700,1.5684,1.5686,1.5683,1.5686
EURAUD,20100113,074800,1.5685,1.5686,1.5685,1.5685
EURAUD,20100113,074900,1.5684,1.5684,1.5679,1.5680
EURAUD,20100113,075000,1.5681,1.5682,1.5679,1.5679
EURAUD,20100113,075100,1.5678,1.5680,1.5678,1.5679
EURAUD,20100113,075200,1.5678,1.5680,1.5678,1.5680
EURAUD,20100113,075300,1.5680,1.5681,1.5680,1.5681
EURAUD,20100113,075400,1.5681,1.5682,1.5681,1.5682
EURAUD,20100113,075500,1.5683,1.5686,1.5683,1.5686
EURAUD,20100113,075600,1.5685,1.5685,1.5684,1.5684
EURAUD,20100113,075700,1.5684,1.5684,1.5684,1.5684
EURAUD,20100113,075800,1.5685,1.5686,1.5685,1.5686
EURAUD,20100113,075900,1.5686,1.5687,1.5686,1.5686
EURAUD,20100113,080000,1.5686,1.5687,1.5686,1.5687
EURAUD,20100113,080100,1.5686,1.5686,1.5685,1.5685
EURAUD,20100113,080200,1.5685,1.5685,1.5684,1.5684
EURAUD,20100113,080300,1.5683,1.5689,1.5683,1.5689
EURAUD,20100113,080400,1.5687,1.5689,1.5687,1.5689
EURAUD,20100113,080500,1.5690,1.5691,1.5689,1.5689
EURAUD,20100113,080600,1.5688,1.5689,1.5688,1.5689
EURAUD,20100113,080700,1.5689,1.5691,1.5689,1.5691
EURAUD,20100113,080800,1.5692,1.5693,1.5692,1.5693
EURAUD,20100113,080900,1.5694,1.5696,1.5691,1.5691
EURAUD,20100113,081000,1.5691,1.5691,1.5691,1.5691
EURAUD,20100113,081100,1.5690,1.5690,1.5688,1.5688
EURAUD,20100113,081200,1.5688,1.5688,1.5688,1.5688
EURAUD,20100113,081300,1.5688,1.5688,1.5686,1.5686
EURAUD,20100113,081400,1.5685,1.5687,1.5685,1.5687
EURAUD,20100113,081500,1.5687,1.5688,1.5686,1.5687
EURAUD,20100113,081600,1.5687,1.5688,1.5687,1.5688
EURAUD,20100113,081700,1.5688,1.5688,1.5687,1.5688
EURAUD,20100113,081800,1.5689,1.5689,1.5685,1.5685
EURAUD,20100113,081900,1.5686,1.5689,1.5686,1.5689
EURAUD,20100113,082000,1.5688,1.5688,1.5686,1.5687
EURAUD,20100113,082100,1.5688,1.5688,1.5687,1.5687
EURAUD,20100113,082200,1.5687,1.5692,1.5687,1.5690
EURAUD,20100113,082300,1.5689,1.5692,1.5689,1.5692
EURAUD,20100113,082400,1.5693,1.5693,1.5691,1.5691
EURAUD,20100113,082500,1.5692,1.5692,1.5692,1.5692
EURAUD,20100113,082600,1.5691,1.5691,1.5690,1.5691
EURAUD,20100113,082700,1.5692,1.5693,1.5691,1.5691
EURAUD,20100113,082800,1.5692,1.5693,1.5692,1.5692
EURAUD,20100113,082900,1.5692,1.5692,1.5690,1.5690
EURAUD,20100113,083000,1.5690,1.5690,1.5689,1.5690
EURAUD,20100113,083100,1.5690,1.5691,1.5690,1.5691
EURAUD,20100113,083200,1.5690,1.5691,1.5690,1.5691
EURAUD,20100113,083300,1.5689,1.5689,1.5688,1.5688
EURAUD,20100113,083400,1.5688,1.5689,1.5687,1.5689
EURAUD,20100113,083500,1.5688,1.5688,1.5685,1.5685
EURAUD,20100113,083600,1.5685,1.5687,1.5685,1.5687
EURAUD,20100113,083700,1.5688,1.5692,1.5688,1.5692
EURAUD,20100113,083800,1.5691,1.5691,1.5688,1.5688
EURAUD,20100113,083900,1.5688,1.5688,1.5686,1.5686
EURAUD,20100113,084000,1.5685,1.5688,1.5685,1.5688
EURAUD,20100113,084100,1.5688,1.5690,1.5688,1.5690
EURAUD,20100113,084200,1.5690,1.5692,1.5690,1.5692
EURAUD,20100113,084300,1.5693,1.5693,1.5693,1.5693
EURAUD,20100113,084400,1.5694,1.5694,1.5694,1.5694
EURAUD,20100113,084500,1.5693,1.5693,1.5692,1.5693
EURAUD,20100113,084600,1.5692,1.5692,1.5689,1.5689
EURAUD,20100113,084700,1.5688,1.5688,1.5687,1.5687
EURAUD,20100113,084800,1.5685,1.5685,1.5685,1.5685
EURAUD,20100113,084900,1.5684,1.5686,1.5681,1.5681
EURAUD,20100113,085000,1.5681,1.5682,1.5681,1.5682
EURAUD,20100113,085100,1.5682,1.5683,1.5682,1.5683
EURAUD,20100113,085200,1.5684,1.5684,1.5683,1.5683
EURAUD,20100113,085300,1.5683,1.5684,1.5682,1.5682
EURAUD,20100113,085400,1.5681,1.5681,1.5680,1.5681
EURAUD,20100113,085500,1.5681,1.5682,1.5681,1.5681
EURAUD,20100113,085600,1.5681,1.5683,1.5681,1.5682
EURAUD,20100113,085700,1.5681,1.5683,1.5680,1.5680
EURAUD,20100113,085800,1.5680,1.5680,1.5680,1.5680
EURAUD,20100113,085900,1.5680,1.5683,1.5680,1.5682
EURAUD,20100113,090000,1.5682,1.5682,1.5681,1.5681
EURAUD,20100113,090100,1.5680,1.5680,1.5677,1.5677
EURAUD,20100113,090200,1.5678,1.5679,1.5676,1.5676
EURAUD,20100113,090300,1.5677,1.5679,1.5675,1.5675
EURAUD,20100113,090400,1.5676,1.5678,1.5676,1.5678
EURAUD,20100113,090500,1.5680,1.5682,1.5678,1.5679
EURAUD,20100113,090600,1.5678,1.5679,1.5676,1.5676
EURAUD,20100113,090700,1.5675,1.5677,1.5675,1.5676
EURAUD,20100113,090800,1.5675,1.5679,1.5673,1.5679
EURAUD,20100113,090900,1.5677,1.5677,1.5674,1.5676
EURAUD,20100113,091000,1.5677,1.5677,1.5676,1.5676
EURAUD,20100113,091100,1.5676,1.5676,1.5675,1.5675
EURAUD,20100113,091200,1.5675,1.5675,1.5671,1.5671
EURAUD,20100113,091300,1.5672,1.5675,1.5672,1.5675
EURAUD,20100113,091400,1.5676,1.5676,1.5676,1.5676
EURAUD,20100113,091500,1.5677,1.5677,1.5677,1.5677
EURAUD,20100113,091600,1.5677,1.5677,1.5676,1.5677
EURAUD,20100113,091700,1.5677,1.5677,1.5675,1.5675
EURAUD,20100113,091800,1.5676,1.5676,1.5675,1.5675
EURAUD,20100113,091900,1.5674,1.5674,1.5672,1.5672
EURAUD,20100113,092000,1.5672,1.5673,1.5669,1.5669
EURAUD,20100113,092100,1.5668,1.5668,1.5665,1.5666
EURAUD,20100113,092200,1.5663,1.5663,1.5661,1.5662
EURAUD,20100113,092300,1.5663,1.5664,1.5663,1.5664
EURAUD,20100113,092400,1.5663,1.5663,1.5661,1.5663
EURAUD,20100113,092500,1.5662,1.5662,1.5660,1.5660
EURAUD,20100113,092600,1.5660,1.5666,1.5660,1.5666
EURAUD,20100113,092700,1.5665,1.5665,1.5663,1.5663
EURAUD,20100113,092800,1.5664,1.5664,1.5661,1.5661
EURAUD,20100113,092900,1.5660,1.5663,1.5660,1.5663
EURAUD,20100113,093000,1.5663,1.5663,1.5663,1.5663
EURAUD,20100113,093100,1.5663,1.5666,1.5663,1.5666
EURAUD,20100113,093200,1.5667,1.5668,1.5666,1.5666
EURAUD,20100113,093300,1.5665,1.5665,1.5665,1.5665
EURAUD,20100113,093400,1.5666,1.5666,1.5665,1.5666
EURAUD,20100113,093500,1.5666,1.5666,1.5665,1.5666
EURAUD,20100113,093600,1.5666,1.5666,1.5664,1.5664
EURAUD,20100113,093700,1.5664,1.5664,1.5663,1.5663
EURAUD,20100113,093800,1.5663,1.5664,1.5663,1.5664
EURAUD,20100113,093900,1.5665,1.5665,1.5663,1.5664
EURAUD,20100113,094000,1.5663,1.5663,1.5662,1.5662
EURAUD,20100113,094100,1.5662,1.5663,1.5662,1.5663
EURAUD,20100113,094200,1.5664,1.5664,1.5663,1.5663
EURAUD,20100113,094300,1.5663,1.5663,1.5658,1.5658
EURAUD,20100113,094400,1.5657,1.5660,1.5657,1.5659
EURAUD,20100113,094500,1.5660,1.5662,1.5660,1.5662
EURAUD,20100113,094600,1.5661,1.5661,1.5659,1.5659
EURAUD,20100113,094700,1.5659,1.5661,1.5659,1.5661
EURAUD,20100113,094800,1.5661,1.5662,1.5661,1.5662
EURAUD,20100113,094900,1.5662,1.5663,1.5662,1.5662
EURAUD,20100113,095000,1.5663,1.5663,1.5658,1.5658
EURAUD,20100113,095100,1.5659,1.5659,1.5656,1.5657
EURAUD,20100113,095200,1.5656,1.5657,1.5656,1.5656
EURAUD,20100113,095300,1.5655,1.5658,1.5655,1.5658
EURAUD,20100113,095400,1.5659,1.5659,1.5659,1.5659
EURAUD,20100113,095500,1.5659,1.5659,1.5655,1.5655
EURAUD,20100113,095600,1.5656,1.5657,1.5656,1.5657
EURAUD,20100113,095700,1.5658,1.5659,1.5658,1.5659
EURAUD,20100113,095800,1.5659,1.5659,1.5658,1.5659
EURAUD,20100113,095900,1.5658,1.5659,1.5658,1.5659
EURAUD,20100113,100000,1.5659,1.5662,1.5658,1.5662
EURAUD,20100113,100100,1.5663,1.5665,1.5663,1.5665
EURAUD,20100113,100200,1.5665,1.5666,1.5664,1.5666
EURAUD,20100113,100300,1.5665,1.5665,1.5662,1.5662
EURAUD,20100113,100400,1.5662,1.5665,1.5662,1.5665
EURAUD,20100113,100500,1.5663,1.5663,1.5661,1.5663
EURAUD,20100113,100600,1.5662,1.5664,1.5661,1.5664
EURAUD,20100113,100700,1.5665,1.5665,1.5663,1.5663
EURAUD,20100113,100800,1.5662,1.5662,1.5661,1.5661
EURAUD,20100113,100900,1.5661,1.5661,1.5659,1.5659
EURAUD,20100113,101000,1.5659,1.5661,1.5659,1.5661
EURAUD,20100113,101100,1.5660,1.5664,1.5660,1.5664
EURAUD,20100113,101200,1.5665,1.5668,1.5665,1.5668
EURAUD,20100113,101300,1.5668,1.5668,1.5664,1.5664
EURAUD,20100113,101400,1.5665,1.5667,1.5665,1.5667
EURAUD,20100113,101500,1.5668,1.5668,1.5665,1.5666
EURAUD,20100113,101600,1.5667,1.5671,1.5667,1.5671
EURAUD,20100113,101700,1.5671,1.5672,1.5670,1.5670
EURAUD,20100113,101800,1.5672,1.5673,1.5670,1.5670
EURAUD,20100113,101900,1.5670,1.5671,1.5669,1.5671
EURAUD,20100113,102000,1.5672,1.5672,1.5669,1.5669
EURAUD,20100113,102100,1.5669,1.5670,1.5668,1.5670
EURAUD,20100113,102200,1.5671,1.5671,1.5669,1.5669
EURAUD,20100113,102300,1.5668,1.5668,1.5668,1.5668
EURAUD,20100113,102400,1.5668,1.5668,1.5668,1.5668
EURAUD,20100113,102500,1.5668,1.5668,1.5668,1.5668
EURAUD,20100113,102600,1.5668,1.5668,1.5667,1.5667
EURAUD,20100113,102700,1.5667,1.5667,1.5665,1.5665
EURAUD,20100113,102800,1.5665,1.5665,1.5665,1.5665
EURAUD,20100113,102900,1.5665,1.5666,1.5665,1.5665
EURAUD,20100113,103000,1.5664,1.5664,1.5654,1.5654
EURAUD,20100113,103100,1.5651,1.5653,1.5649,1.5653
EURAUD,20100113,103200,1.5654,1.5655,1.5653,1.5655
EURAUD,20100113,103300,1.5656,1.5656,1.5654,1.5655
EURAUD,20100113,103400,1.5656,1.5656,1.5654,1.5655
EURAUD,20100113,103500,1.5655,1.5655,1.5654,1.5654
EURAUD,20100113,103600,1.5654,1.5655,1.5654,1.5654
EURAUD,20100113,103700,1.5654,1.5656,1.5654,1.5656
EURAUD,20100113,103800,1.5656,1.5656,1.5656,1.5656
EURAUD,20100113,103900,1.5656,1.5658,1.5656,1.5657
EURAUD,20100113,104000,1.5656,1.5656,1.5655,1.5656
EURAUD,20100113,104100,1.5656,1.5659,1.5656,1.5657
EURAUD,20100113,104200,1.5658,1.5658,1.5656,1.5656
EURAUD,20100113,104300,1.5657,1.5659,1.5657,1.5659
EURAUD,20100113,104400,1.5660,1.5663,1.5660,1.5662
EURAUD,20100113,104500,1.5663,1.5663,1.5660,1.5660
EURAUD,20100113,104600,1.5659,1.5660,1.5656,1.5658
EURAUD,20100113,104700,1.5658,1.5660,1.5658,1.5660
EURAUD,20100113,104800,1.5660,1.5660,1.5659,1.5660
EURAUD,20100113,104900,1.5659,1.5659,1.5656,1.5656
EURAUD,20100113,105000,1.5656,1.5656,1.5654,1.5654
EURAUD,20100113,105100,1.5654,1.5654,1.5653,1.5654
EURAUD,20100113,105200,1.5655,1.5655,1.5654,1.5655
EURAUD,20100113,105300,1.5654,1.5659,1.5654,1.5659
EURAUD,20100113,105400,1.5660,1.5660,1.5657,1.5657
EURAUD,20100113,105500,1.5658,1.5662,1.5658,1.5662
EURAUD,20100113,105600,1.5663,1.5663,1.5663,1.5663
EURAUD,20100113,105700,1.5663,1.5663,1.5662,1.5662
EURAUD,20100113,105800,1.5662,1.5663,1.5662,1.5663
EURAUD,20100113,105900,1.5664,1.5664,1.5663,1.5663
EURAUD,20100113,110000,1.5664,1.5665,1.5662,1.5665
EURAUD,20100113,110100,1.5664,1.5664,1.5661,1.5661
EURAUD,20100113,110200,1.5660,1.5662,1.5660,1.5662
EURAUD,20100113,110300,1.5662,1.5663,1.5661,1.5663
EURAUD,20100113,110400,1.5663,1.5665,1.5663,1.5664
EURAUD,20100113,110500,1.5663,1.5664,1.5663,1.5663
EURAUD,20100113,110600,1.5663,1.5663,1.5663,1.5663
EURAUD,20100113,110700,1.5664,1.5665,1.5664,1.5665
EURAUD,20100113,110800,1.5664,1.5666,1.5664,1.5665
EURAUD,20100113,110900,1.5665,1.5665,1.5664,1.5664
EURAUD,20100113,111000,1.5664,1.5664,1.5664,1.5664
EURAUD,20100113,111100,1.5665,1.5665,1.5665,1.5665
EURAUD,20100113,111200,1.5665,1.5665,1.5664,1.5665
EURAUD,20100113,111300,1.5666,1.5669,1.5666,1.5666
EURAUD,20100113,111400,1.5667,1.5667,1.5666,1.5667
EURAUD,20100113,111500,1.5667,1.5670,1.5667,1.5670
EURAUD,20100113,111600,1.5671,1.5671,1.5668,1.5668
EURAUD,20100113,111700,1.5669,1.5671,1.5669,1.5671
EURAUD,20100113,111800,1.5671,1.5674,1.5671,1.5674
EURAUD,20100113,111900,1.5674,1.5674,1.5672,1.5673
EURAUD,20100113,112000,1.5674,1.5674,1.5674,1.5674
EURAUD,20100113,112100,1.5674,1.5674,1.5673,1.5674
EURAUD,20100113,112200,1.5674,1.5674,1.5672,1.5674
EURAUD,20100113,112300,1.5674,1.5674,1.5673,1.5673
EURAUD,20100113,112400,1.5672,1.5672,1.5671,1.5671
EURAUD,20100113,112500,1.5671,1.5671,1.5671,1.5671
EURAUD,20100113,112600,1.5670,1.5670,1.5670,1.5670
EURAUD,20100113,112700,1.5670,1.5670,1.5669,1.5670
EURAUD,20100113,112800,1.5670,1.5670,1.5670,1.5670
EURAUD,20100113,112900,1.5671,1.5671,1.5670,1.5670
EURAUD,20100113,113000,1.5671,1.5672,1.5671,1.5672
EURAUD,20100113,113100,1.5670,1.5671,1.5670,1.5670
EURAUD,20100113,113200,1.5671,1.5675,1.5671,1.5671
EURAUD,20100113,113300,1.5672,1.5675,1.5672,1.5675
EURAUD,20100113,113400,1.5676,1.5677,1.5675,1.5675
EURAUD,20100113,113500,1.5675,1.5675,1.5675,1.5675
EURAUD,20100113,113600,1.5675,1.5675,1.5674,1.5675
EURAUD,20100113,113700,1.5675,1.5677,1.5675,1.5677
EURAUD,20100113,113800,1.5677,1.5677,1.5674,1.5674
EURAUD,20100113,113900,1.5676,1.5677,1.5676,1.5676
EURAUD,20100113,114000,1.5677,1.5677,1.5677,1.5677
EURAUD,20100113,114100,1.5677,1.5678,1.5675,1.5677
EURAUD,20100113,114200,1.5677,1.5677,1.5677,1.5677
EURAUD,20100113,114300,1.5678,1.5678,1.5677,1.5677
EURAUD,20100113,114400,1.5678,1.5682,1.5678,1.5682
EURAUD,20100113,114500,1.5682,1.5682,1.5680,1.5681
EURAUD,20100113,114600,1.5680,1.5683,1.5680,1.5683
EURAUD,20100113,114700,1.5682,1.5685,1.5682,1.5685
EURAUD,20100113,114800,1.5686,1.5686,1.5684,1.5686
EURAUD,20100113,114900,1.5687,1.5688,1.5686,1.5688
EURAUD,20100113,115000,1.5688,1.5693,1.5688,1.5693
EURAUD,20100113,115100,1.5694,1.5698,1.5691,1.5698
EURAUD,20100113,115200,1.5700,1.5707,1.5700,1.5707
EURAUD,20100113,115300,1.5709,1.5713,1.5709,1.5713
EURAUD,20100113,115400,1.5714,1.5718,1.5714,1.5716
EURAUD,20100113,115500,1.5715,1.5717,1.5714,1.5714
EURAUD,20100113,115600,1.5715,1.5716,1.5715,1.5716
EURAUD,20100113,115700,1.5716,1.5718,1.5716,1.5718
EURAUD,20100113,115800,1.5717,1.5717,1.5715,1.5715
EURAUD,20100113,115900,1.5714,1.5715,1.5714,1.5715
EURAUD,20100113,120000,1.5716,1.5716,1.5713,1.5713
EURAUD,20100113,120100,1.5714,1.5714,1.5714,1.5714
EURAUD,20100113,120200,1.5715,1.5722,1.5715,1.5722
EURAUD,20100113,120300,1.5723,1.5725,1.5723,1.5723
EURAUD,20100113,120400,1.5722,1.5724,1.5721,1.5724
EURAUD,20100113,120500,1.5725,1.5726,1.5723,1.5724
EURAUD,20100113,120600,1.5725,1.5725,1.5723,1.5723
EURAUD,20100113,120700,1.5721,1.5721,1.5719,1.5721
EURAUD,20100113,120800,1.5723,1.5724,1.5723,1.5724
EURAUD,20100113,120900,1.5725,1.5725,1.5722,1.5722
EURAUD,20100113,121000,1.5721,1.5724,1.5721,1.5724
EURAUD,20100113,121100,1.5726,1.5733,1.5726,1.5730
EURAUD,20100113,121200,1.5729,1.5730,1.5729,1.5730
EURAUD,20100113,121300,1.5731,1.5732,1.5731,1.5732
EURAUD,20100113,121400,1.5731,1.5731,1.5728,1.5730
EURAUD,20100113,121500,1.5731,1.5733,1.5731,1.5732
EURAUD,20100113,121600,1.5731,1.5737,1.5731,1.5737
EURAUD,20100113,121700,1.5737,1.5737,1.5735,1.5735
EURAUD,20100113,121800,1.5733,1.5733,1.5726,1.5726
EURAUD,20100113,121900,1.5725,1.5726,1.5723,1.5723
EURAUD,20100113,122000,1.5722,1.5723,1.5722,1.5722
EURAUD,20100113,122100,1.5721,1.5724,1.5721,1.5723
EURAUD,20100113,122200,1.5723,1.5724,1.5723,1.5724
EURAUD,20100113,122300,1.5724,1.5726,1.5724,1.5724
EURAUD,20100113,122400,1.5721,1.5722,1.5721,1.5721
EURAUD,20100113,122500,1.5722,1.5722,1.5719,1.5719
EURAUD,20100113,122600,1.5719,1.5719,1.5716,1.5717
EURAUD,20100113,122700,1.5717,1.5718,1.5717,1.5718
EURAUD,20100113,122800,1.5718,1.5718,1.5716,1.5716
EURAUD,20100113,122900,1.5715,1.5715,1.5714,1.5714
EURAUD,20100113,123000,1.5713,1.5718,1.5713,1.5717
EURAUD,20100113,123100,1.5718,1.5720,1.5718,1.5720
EURAUD,20100113,123200,1.5721,1.5727,1.5721,1.5727
EURAUD,20100113,123300,1.5727,1.5728,1.5727,1.5727
EURAUD,20100113,123400,1.5727,1.5728,1.5725,1.5725
EURAUD,20100113,123500,1.5724,1.5724,1.5721,1.5721
EURAUD,20100113,123600,1.5723,1.5724,1.5723,1.5724
EURAUD,20100113,123700,1.5725,1.5727,1.5725,1.5727
EURAUD,20100113,123800,1.5728,1.5729,1.5728,1.5729
EURAUD,20100113,123900,1.5728,1.5728,1.5724,1.5725
EURAUD,20100113,124000,1.5725,1.5728,1.5725,1.5728
EURAUD,20100113,124100,1.5730,1.5733,1.5730,1.5733
EURAUD,20100113,124200,1.5734,1.5734,1.5734,1.5734
EURAUD,20100113,124300,1.5735,1.5736,1.5735,1.5736
EURAUD,20100113,124400,1.5737,1.5737,1.5735,1.5736
EURAUD,20100113,124500,1.5735,1.5735,1.5733,1.5734
EURAUD,20100113,124600,1.5735,1.5739,1.5735,1.5739
EURAUD,20100113,124700,1.5738,1.5738,1.5737,1.5737
EURAUD,20100113,124800,1.5737,1.5738,1.5737,1.5738
EURAUD,20100113,124900,1.5737,1.5739,1.5737,1.5738
EURAUD,20100113,125000,1.5738,1.5739,1.5738,1.5739
EURAUD,20100113,125100,1.5739,1.5739,1.5737,1.5739
EURAUD,20100113,125200,1.5738,1.5738,1.5738,1.5738
EURAUD,20100113,125300,1.5738,1.5739,1.5737,1.5739
EURAUD,20100113,125400,1.5739,1.5739,1.5738,1.5739
EURAUD,20100113,125500,1.5739,1.5739,1.5738,1.5738
EURAUD,20100113,125600,1.5738,1.5739,1.5738,1.5739
EURAUD,20100113,125700,1.5740,1.5744,1.5740,1.5744
EURAUD,20100113,125800,1.5744,1.5746,1.5744,1.5746
EURAUD,20100113,125900,1.5748,1.5748,1.5746,1.5746
EURAUD,20100113,130000,1.5745,1.5748,1.5744,1.5747
EURAUD,20100113,130100,1.5747,1.5747,1.5744,1.5744
EURAUD,20100113,130200,1.5745,1.5746,1.5745,1.5746
EURAUD,20100113,130300,1.5748,1.5748,1.5747,1.5748
EURAUD,20100113,130400,1.5749,1.5750,1.5749,1.5749
EURAUD,20100113,130500,1.5748,1.5752,1.5748,1.5752
EURAUD,20100113,130600,1.5752,1.5752,1.5750,1.5750
EURAUD,20100113,130700,1.5749,1.5749,1.5746,1.5746
EURAUD,20100113,130800,1.5746,1.5760,1.5746,1.5760
EURAUD,20100113,130900,1.5759,1.5761,1.5759,1.5760
EURAUD,20100113,131000,1.5760,1.5760,1.5753,1.5753
EURAUD,20100113,131100,1.5752,1.5752,1.5751,1.5751
EURAUD,20100113,131200,1.5749,1.5749,1.5742,1.5742
EURAUD,20100113,131300,1.5743,1.5746,1.5743,1.5746
EURAUD,20100113,131400,1.5745,1.5747,1.5745,1.5745
EURAUD,20100113,131500,1.5744,1.5744,1.5741,1.5741
EURAUD,20100113,131600,1.5740,1.5745,1.5740,1.5745
EURAUD,20100113,131700,1.5744,1.5745,1.5742,1.5744
EURAUD,20100113,131800,1.5743,1.5743,1.5741,1.5742
EURAUD,20100113,131900,1.5742,1.5742,1.5742,1.5742
EURAUD,20100113,132000,1.5742,1.5745,1.5742,1.5745
EURAUD,20100113,132100,1.5745,1.5746,1.5745,1.5745
EURAUD,20100113,132200,1.5745,1.5746,1.5745,1.5745
EURAUD,20100113,132300,1.5744,1.5746,1.5743,1.5746
EURAUD,20100113,132400,1.5746,1.5748,1.5746,1.5747
EURAUD,20100113,132500,1.5746,1.5746,1.5744,1.5745
EURAUD,20100113,132600,1.5745,1.5745,1.5744,1.5744
EURAUD,20100113,132700,1.5744,1.5744,1.5743,1.5743
EURAUD,20100113,132800,1.5743,1.5744,1.5742,1.5743
EURAUD,20100113,132900,1.5744,1.5747,1.5744,1.5747
EURAUD,20100113,133000,1.5746,1.5746,1.5744,1.5744
EURAUD,20100113,133100,1.5745,1.5745,1.5744,1.5744
EURAUD,20100113,133200,1.5743,1.5743,1.5741,1.5741
EURAUD,20100113,133300,1.5741,1.5741,1.5741,1.5741
EURAUD,20100113,133400,1.5741,1.5742,1.5741,1.5742
EURAUD,20100113,133500,1.5741,1.5741,1.5740,1.5741
EURAUD,20100113,133600,1.5741,1.5742,1.5741,1.5741
EURAUD,20100113,133700,1.5740,1.5741,1.5739,1.5741
EURAUD,20100113,133800,1.5740,1.5740,1.5739,1.5739
EURAUD,20100113,133900,1.5739,1.5739,1.5737,1.5738
EURAUD,20100113,134000,1.5737,1.5737,1.5737,1.5737
EURAUD,20100113,134100,1.5735,1.5738,1.5735,1.5738
EURAUD,20100113,134200,1.5739,1.5739,1.5737,1.5737
EURAUD,20100113,134300,1.5737,1.5737,1.5735,1.5736
EURAUD,20100113,134400,1.5735,1.5735,1.5734,1.5735
EURAUD,20100113,134500,1.5735,1.5743,1.5735,1.5743
EURAUD,20100113,134600,1.5744,1.5745,1.5740,1.5740
EURAUD,20100113,134700,1.5740,1.5742,1.5738,1.5738
EURAUD,20100113,134800,1.5739,1.5739,1.5738,1.5739
EURAUD,20100113,134900,1.5739,1.5739,1.5734,1.5734
EURAUD,20100113,135000,1.5733,1.5735,1.5731,1.5731
EURAUD,20100113,135100,1.5730,1.5730,1.5728,1.5728
EURAUD,20100113,135200,1.5730,1.5735,1.5730,1.5735
EURAUD,20100113,135300,1.5733,1.5736,1.5733,1.5736
EURAUD,20100113,135400,1.5737,1.5738,1.5737,1.5738
EURAUD,20100113,135500,1.5738,1.5738,1.5737,1.5738
EURAUD,20100113,135600,1.5737,1.5737,1.5736,1.5737
EURAUD,20100113,135700,1.5736,1.5736,1.5736,1.5736
EURAUD,20100113,135800,1.5736,1.5736,1.5736,1.5736
EURAUD,20100113,135900,1.5736,1.5736,1.5733,1.5734
EURAUD,20100113,140000,1.5735,1.5735,1.5733,1.5733
EURAUD,20100113,140100,1.5733,1.5734,1.5733,1.5733
EURAUD,20100113,140200,1.5732,1.5733,1.5732,1.5733
EURAUD,20100113,140300,1.5733,1.5733,1.5733,1.5733
EURAUD,20100113,140400,1.5734,1.5734,1.5732,1.5732
EURAUD,20100113,140500,1.5731,1.5732,1.5730,1.5731
EURAUD,20100113,140600,1.5730,1.5730,1.5728,1.5728
EURAUD,20100113,140700,1.5727,1.5730,1.5727,1.5729
EURAUD,20100113,140800,1.5730,1.5730,1.5728,1.5728
EURAUD,20100113,140900,1.5727,1.5731,1.5727,1.5731
EURAUD,20100113,141000,1.5730,1.5735,1.5730,1.5735
EURAUD,20100113,141100,1.5736,1.5736,1.5735,1.5735
EURAUD,20100113,141200,1.5734,1.5734,1.5731,1.5732
EURAUD,20100113,141300,1.5733,1.5733,1.5731,1.5731
EURAUD,20100113,141400,1.5732,1.5733,1.5732,1.5733
EURAUD,20100113,141500,1.5733,1.5734,1.5727,1.5727
EURAUD,20100113,141600,1.5726,1.5726,1.5723,1.5724
EURAUD,20100113,141700,1.5724,1.5724,1.5723,1.5723
EURAUD,20100113,141800,1.5723,1.5725,1.5722,1.5722
EURAUD,20100113,141900,1.5721,1.5722,1.5721,1.5722
EURAUD,20100113,142000,1.5723,1.5724,1.5723,1.5724
EURAUD,20100113,142100,1.5725,1.5725,1.5722,1.5724
EURAUD,20100113,142200,1.5725,1.5727,1.5725,1.5726
EURAUD,20100113,142300,1.5727,1.5728,1.5727,1.5728
EURAUD,20100113,142400,1.5728,1.5729,1.5728,1.5728
EURAUD,20100113,142500,1.5728,1.5728,1.5728,1.5728
EURAUD,20100113,142600,1.5730,1.5730,1.5728,1.5728
EURAUD,20100113,142700,1.5728,1.5728,1.5725,1.5725
EURAUD,20100113,142800,1.5726,1.5727,1.5726,1.5727
EURAUD,20100113,142900,1.5727,1.5727,1.5725,1.5726
EURAUD,20100113,143000,1.5727,1.5730,1.5727,1.5728
EURAUD,20100113,143100,1.5728,1.5730,1.5728,1.5730
EURAUD,20100113,143200,1.5730,1.5730,1.5729,1.5729
EURAUD,20100113,143300,1.5729,1.5729,1.5728,1.5728
EURAUD,20100113,143400,1.5728,1.5728,1.5726,1.5726
EURAUD,20100113,143500,1.5726,1.5727,1.5726,1.5727
EURAUD,20100113,143600,1.5727,1.5727,1.5727,1.5727
EURAUD,20100113,143700,1.5727,1.5727,1.5726,1.5727
EURAUD,20100113,143800,1.5728,1.5728,1.5728,1.5728
EURAUD,20100113,143900,1.5728,1.5730,1.5728,1.5730
EURAUD,20100113,144000,1.5730,1.5734,1.5730,1.5734
EURAUD,20100113,144100,1.5734,1.5734,1.5731,1.5731
EURAUD,20100113,144200,1.5730,1.5731,1.5730,1.5731
EURAUD,20100113,144300,1.5732,1.5733,1.5732,1.5733
EURAUD,20100113,144400,1.5733,1.5734,1.5733,1.5734
EURAUD,20100113,144500,1.5735,1.5736,1.5735,1.5736
EURAUD,20100113,144600,1.5735,1.5735,1.5731,1.5731
EURAUD,20100113,144700,1.5732,1.5732,1.5732,1.5732
EURAUD,20100113,144800,1.5732,1.5732,1.5728,1.5728
EURAUD,20100113,144900,1.5727,1.5728,1.5727,1.5728
EURAUD,20100113,145000,1.5729,1.5729,1.5728,1.5728
EURAUD,20100113,145100,1.5727,1.5728,1.5727,1.5728
EURAUD,20100113,145200,1.5728,1.5728,1.5728,1.5728
EURAUD,20100113,145300,1.5728,1.5728,1.5723,1.5724
EURAUD,20100113,145400,1.5725,1.5725,1.5722,1.5723
EURAUD,20100113,145500,1.5724,1.5724,1.5723,1.5723
EURAUD,20100113,145600,1.5724,1.5724,1.5724,1.5724
EURAUD,20100113,145700,1.5724,1.5725,1.5724,1.5725
EURAUD,20100113,145800,1.5725,1.5725,1.5725,1.5725
EURAUD,20100113,145900,1.5725,1.5725,1.5725,1.5725
EURAUD,20100113,150000,1.5725,1.5725,1.5725,1.5725
EURAUD,20100113,150100,1.5724,1.5724,1.5723,1.5724
EURAUD,20100113,150200,1.5725,1.5726,1.5725,1.5726
EURAUD,20100113,150300,1.5727,1.5727,1.5726,1.5726
EURAUD,20100113,150400,1.5725,1.5728,1.5725,1.5728
EURAUD,20100113,150500,1.5729,1.5730,1.5727,1.5730
EURAUD,20100113,150600,1.5730,1.5730,1.5728,1.5728
EURAUD,20100113,150700,1.5727,1.5728,1.5727,1.5727
EURAUD,20100113,150800,1.5726,1.5726,1.5721,1.5721
EURAUD,20100113,150900,1.5722,1.5727,1.5722,1.5727
EURAUD,20100113,151000,1.5728,1.5731,1.5728,1.5731
EURAUD,20100113,151100,1.5732,1.5733,1.5731,1.5732
EURAUD,20100113,151200,1.5733,1.5735,1.5732,1.5733
EURAUD,20100113,151300,1.5732,1.5732,1.5731,1.5731
EURAUD,20100113,151400,1.5732,1.5732,1.5731,1.5732
EURAUD,20100113,151500,1.5731,1.5734,1.5731,1.5734
EURAUD,20100113,151600,1.5732,1.5732,1.5728,1.5729
EURAUD,20100113,151700,1.5730,1.5730,1.5727,1.5728
EURAUD,20100113,151800,1.5728,1.5730,1.5728,1.5730
EURAUD,20100113,151900,1.5729,1.5729,1.5726,1.5726
EURAUD,20100113,152000,1.5727,1.5728,1.5727,1.5727
EURAUD,20100113,152100,1.5728,1.5729,1.5728,1.5729
EURAUD,20100113,152200,1.5728,1.5729,1.5727,1.5729
EURAUD,20100113,152300,1.5729,1.5733,1.5729,1.5733
EURAUD,20100113,152400,1.5733,1.5733,1.5730,1.5730
EURAUD,20100113,152500,1.5729,1.5731,1.5728,1.5731
EURAUD,20100113,152600,1.5730,1.5731,1.5727,1.5728
EURAUD,20100113,152700,1.5729,1.5730,1.5729,1.5730
EURAUD,20100113,152800,1.5729,1.5730,1.5729,1.5729
EURAUD,20100113,152900,1.5730,1.5731,1.5728,1.5729
EURAUD,20100113,153000,1.5728,1.5728,1.5726,1.5727
EURAUD,20100113,153100,1.5728,1.5728,1.5726,1.5726
EURAUD,20100113,153200,1.5727,1.5732,1.5727,1.5732
EURAUD,20100113,153300,1.5732,1.5732,1.5730,1.5731
EURAUD,20100113,153400,1.5732,1.5732,1.5730,1.5730
EURAUD,20100113,153500,1.5730,1.5733,1.5730,1.5731
EURAUD,20100113,153600,1.5730,1.5732,1.5729,1.5732
EURAUD,20100113,153700,1.5731,1.5733,1.5731,1.5733
EURAUD,20100113,153800,1.5734,1.5736,1.5734,1.5736
EURAUD,20100113,153900,1.5737,1.5742,1.5737,1.5742
EURAUD,20100113,154000,1.5741,1.5744,1.5741,1.5742
EURAUD,20100113,154100,1.5745,1.5747,1.5744,1.5744
EURAUD,20100113,154200,1.5743,1.5746,1.5743,1.5746
EURAUD,20100113,154300,1.5747,1.5747,1.5744,1.5744
EURAUD,20100113,154400,1.5745,1.5747,1.5745,1.5747
EURAUD,20100113,154500,1.5748,1.5751,1.5748,1.5750
EURAUD,20100113,154600,1.5750,1.5752,1.5750,1.5752
EURAUD,20100113,154700,1.5751,1.5751,1.5744,1.5744
EURAUD,20100113,154800,1.5743,1.5744,1.5742,1.5742
EURAUD,20100113,154900,1.5743,1.5744,1.5742,1.5742
EURAUD,20100113,155000,1.5743,1.5744,1.5743,1.5743
EURAUD,20100113,155100,1.5743,1.5743,1.5741,1.5741
EURAUD,20100113,155200,1.5741,1.5741,1.5738,1.5739
EURAUD,20100113,155300,1.5740,1.5740,1.5739,1.5739
EURAUD,20100113,155400,1.5738,1.5738,1.5737,1.5737
EURAUD,20100113,155500,1.5736,1.5738,1.5736,1.5738
EURAUD,20100113,155600,1.5738,1.5738,1.5738,1.5738
EURAUD,20100113,155700,1.5739,1.5744,1.5739,1.5742
EURAUD,20100113,155800,1.5742,1.5742,1.5742,1.5742
EURAUD,20100113,155900,1.5744,1.5745,1.5744,1.5745
EURAUD,20100113,160000,1.5746,1.5751,1.5746,1.5751
EURAUD,20100113,160100,1.5752,1.5752,1.5747,1.5747
EURAUD,20100113,160200,1.5746,1.5747,1.5745,1.5747
EURAUD,20100113,160300,1.5746,1.5750,1.5746,1.5749
EURAUD,20100113,160400,1.5748,1.5748,1.5743,1.5746
EURAUD,20100113,160500,1.5747,1.5750,1.5747,1.5749
EURAUD,20100113,160600,1.5748,1.5749,1.5748,1.5749
EURAUD,20100113,160700,1.5750,1.5750,1.5748,1.5749
EURAUD,20100113,160800,1.5750,1.5750,1.5746,1.5746
EURAUD,20100113,160900,1.5747,1.5750,1.5747,1.5749
EURAUD,20100113,161000,1.5749,1.5752,1.5749,1.5751
EURAUD,20100113,161100,1.5750,1.5750,1.5747,1.5747
EURAUD,20100113,161200,1.5746,1.5748,1.5746,1.5747
EURAUD,20100113,161300,1.5748,1.5756,1.5748,1.5751
EURAUD,20100113,161400,1.5751,1.5753,1.5751,1.5753
EURAUD,20100113,161500,1.5752,1.5756,1.5752,1.5756
EURAUD,20100113,161600,1.5756,1.5757,1.5756,1.5756
EURAUD,20100113,161700,1.5755,1.5762,1.5755,1.5762
EURAUD,20100113,161800,1.5763,1.5763,1.5760,1.5760
EURAUD,20100113,161900,1.5759,1.5760,1.5756,1.5757
EURAUD,20100113,162000,1.5756,1.5756,1.5753,1.5754
EURAUD,20100113,162100,1.5755,1.5759,1.5755,1.5757
EURAUD,20100113,162200,1.5757,1.5758,1.5757,1.5757
EURAUD,20100113,162300,1.5757,1.5757,1.5752,1.5752
EURAUD,20100113,162400,1.5751,1.5751,1.5749,1.5751
EURAUD,20100113,162500,1.5751,1.5752,1.5749,1.5752
EURAUD,20100113,162600,1.5751,1.5753,1.5749,1.5753
EURAUD,20100113,162700,1.5752,1.5753,1.5749,1.5749
EURAUD,20100113,162800,1.5748,1.5748,1.5748,1.5748
EURAUD,20100113,162900,1.5747,1.5747,1.5745,1.5746
EURAUD,20100113,163000,1.5747,1.5748,1.5747,1.5748
EURAUD,20100113,163100,1.5747,1.5748,1.5746,1.5748
EURAUD,20100113,163200,1.5748,1.5751,1.5745,1.5751
EURAUD,20100113,163300,1.5750,1.5750,1.5749,1.5749
EURAUD,20100113,163400,1.5747,1.5748,1.5745,1.5748
EURAUD,20100113,163500,1.5746,1.5746,1.5739,1.5739
EURAUD,20100113,163600,1.5738,1.5738,1.5736,1.5736
EURAUD,20100113,163700,1.5737,1.5741,1.5737,1.5738
EURAUD,20100113,163800,1.5739,1.5741,1.5739,1.5740
EURAUD,20100113,163900,1.5741,1.5741,1.5737,1.5738
EURAUD,20100113,164000,1.5739,1.5739,1.5733,1.5733
EURAUD,20100113,164100,1.5732,1.5733,1.5731,1.5733
EURAUD,20100113,164200,1.5734,1.5735,1.5734,1.5735
EURAUD,20100113,164300,1.5736,1.5737,1.5735,1.5735
EURAUD,20100113,164400,1.5737,1.5739,1.5737,1.5737
EURAUD,20100113,164500,1.5736,1.5739,1.5736,1.5738
EURAUD,20100113,164600,1.5739,1.5739,1.5735,1.5735
EURAUD,20100113,164700,1.5735,1.5735,1.5729,1.5729
EURAUD,20100113,164800,1.5728,1.5731,1.5728,1.5731
EURAUD,20100113,164900,1.5730,1.5731,1.5729,1.5731
EURAUD,20100113,165000,1.5732,1.5734,1.5732,1.5734
EURAUD,20100113,165100,1.5735,1.5735,1.5732,1.5732
EURAUD,20100113,165200,1.5731,1.5731,1.5730,1.5730
EURAUD,20100113,165300,1.5731,1.5732,1.5727,1.5727
EURAUD,20100113,165400,1.5727,1.5727,1.5726,1.5727
EURAUD,20100113,165500,1.5727,1.5728,1.5724,1.5724
EURAUD,20100113,165600,1.5723,1.5723,1.5721,1.5721
EURAUD,20100113,165700,1.5719,1.5721,1.5718,1.5720
EURAUD,20100113,165800,1.5719,1.5721,1.5719,1.5721
EURAUD,20100113,165900,1.5724,1.5724,1.5724,1.5724
EURAUD,20100113,170000,1.5724,1.5724,1.5719,1.5719
EURAUD,20100113,170100,1.5718,1.5721,1.5718,1.5720
EURAUD,20100113,170200,1.5719,1.5720,1.5719,1.5719
EURAUD,20100113,170300,1.5718,1.5720,1.5718,1.5718
EURAUD,20100113,170400,1.5718,1.5721,1.5717,1.5721
EURAUD,20100113,170500,1.5721,1.5723,1.5721,1.5723
EURAUD,20100113,170600,1.5721,1.5723,1.5721,1.5723
EURAUD,20100113,170700,1.5723,1.5723,1.5721,1.5721
EURAUD,20100113,170800,1.5721,1.5721,1.5721,1.5721
EURAUD,20100113,170900,1.5721,1.5722,1.5721,1.5722
EURAUD,20100113,171000,1.5721,1.5721,1.5721,1.5721
EURAUD,20100113,171100,1.5722,1.5723,1.5722,1.5723
EURAUD,20100113,171200,1.5722,1.5723,1.5722,1.5723
EURAUD,20100113,171300,1.5724,1.5725,1.5724,1.5725
EURAUD,20100113,171400,1.5724,1.5724,1.5721,1.5722
EURAUD,20100113,171500,1.5723,1.5725,1.5723,1.5725
EURAUD,20100113,171600,1.5725,1.5726,1.5725,1.5725
EURAUD,20100113,171700,1.5724,1.5724,1.5720,1.5721
EURAUD,20100113,171800,1.5722,1.5727,1.5721,1.5727
EURAUD,20100113,171900,1.5726,1.5726,1.5723,1.5723
EURAUD,20100113,172000,1.5722,1.5723,1.5720,1.5722
EURAUD,20100113,172100,1.5721,1.5721,1.5720,1.5720
EURAUD,20100113,172200,1.5720,1.5721,1.5717,1.5717
EURAUD,20100113,172300,1.5718,1.5718,1.5712,1.5712
EURAUD,20100113,172400,1.5711,1.5711,1.5708,1.5709
EURAUD,20100113,172500,1.5709,1.5709,1.5707,1.5707
EURAUD,20100113,172600,1.5706,1.5706,1.5705,1.5706
EURAUD,20100113,172700,1.5705,1.5707,1.5705,1.5707
EURAUD,20100113,172800,1.5707,1.5707,1.5707,1.5707
EURAUD,20100113,172900,1.5707,1.5707,1.5707,1.5707
EURAUD,20100113,173000,1.5707,1.5707,1.5706,1.5707
EURAUD,20100113,173100,1.5707,1.5709,1.5707,1.5709
EURAUD,20100113,173200,1.5709,1.5709,1.5707,1.5707
EURAUD,20100113,173300,1.5707,1.5711,1.5707,1.5711
EURAUD,20100113,173400,1.5712,1.5712,1.5708,1.5712
EURAUD,20100113,173500,1.5711,1.5711,1.5710,1.5710
EURAUD,20100113,173600,1.5710,1.5711,1.5708,1.5711
EURAUD,20100113,173700,1.5710,1.5710,1.5707,1.5707
EURAUD,20100113,173800,1.5707,1.5711,1.5707,1.5711
EURAUD,20100113,173900,1.5710,1.5710,1.5707,1.5709
EURAUD,20100113,174000,1.5708,1.5708,1.5707,1.5707
EURAUD,20100113,174100,1.5708,1.5711,1.5708,1.5711
EURAUD,20100113,174200,1.5711,1.5711,1.5708,1.5709
EURAUD,20100113,174300,1.5708,1.5712,1.5708,1.5710
EURAUD,20100113,174400,1.5711,1.5713,1.5710,1.5710
EURAUD,20100113,174500,1.5709,1.5710,1.5709,1.5710
EURAUD,20100113,174600,1.5711,1.5711,1.5707,1.5707
EURAUD,20100113,174700,1.5708,1.5712,1.5708,1.5712
EURAUD,20100113,174800,1.5711,1.5711,1.5710,1.5711
EURAUD,20100113,174900,1.5711,1.5711,1.5711,1.5711
EURAUD,20100113,175000,1.5709,1.5712,1.5709,1.5711
EURAUD,20100113,175100,1.5712,1.5713,1.5710,1.5710
EURAUD,20100113,175200,1.5709,1.5711,1.5709,1.5711
EURAUD,20100113,175300,1.5712,1.5714,1.5711,1.5714
EURAUD,20100113,175400,1.5714,1.5716,1.5714,1.5716
EURAUD,20100113,175500,1.5715,1.5716,1.5715,1.5715
EURAUD,20100113,175600,1.5716,1.5717,1.5716,1.5717
EURAUD,20100113,175700,1.5716,1.5716,1.5712,1.5712
EURAUD,20100113,175800,1.5713,1.5714,1.5712,1.5712
EURAUD,20100113,175900,1.5712,1.5712,1.5712,1.5712
EURAUD,20100113,180000,1.5712,1.5712,1.5708,1.5708
EURAUD,20100113,180100,1.5707,1.5707,1.5706,1.5706
EURAUD,20100113,180200,1.5704,1.5705,1.5704,1.5705
EURAUD,20100113,180300,1.5704,1.5707,1.5704,1.5707
EURAUD,20100113,180400,1.5705,1.5707,1.5705,1.5707
EURAUD,20100113,180500,1.5707,1.5711,1.5706,1.5710
EURAUD,20100113,180600,1.5709,1.5709,1.5705,1.5706
EURAUD,20100113,180700,1.5705,1.5705,1.5702,1.5702
EURAUD,20100113,180800,1.5701,1.5702,1.5701,1.5702
EURAUD,20100113,180900,1.5703,1.5706,1.5703,1.5706
EURAUD,20100113,181000,1.5706,1.5706,1.5706,1.5706
EURAUD,20100113,181100,1.5706,1.5706,1.5704,1.5704
EURAUD,20100113,181200,1.5705,1.5707,1.5705,1.5707
EURAUD,20100113,181300,1.5707,1.5709,1.5707,1.5709
EURAUD,20100113,181400,1.5710,1.5710,1.5709,1.5709
EURAUD,20100113,181500,1.5708,1.5708,1.5706,1.5706
EURAUD,20100113,181600,1.5706,1.5706,1.5703,1.5703
EURAUD,20100113,181700,1.5703,1.5703,1.5702,1.5702
EURAUD,20100113,181800,1.5702,1.5702,1.5702,1.5702
EURAUD,20100113,181900,1.5703,1.5704,1.5702,1.5703
EURAUD,20100113,182000,1.5704,1.5705,1.5704,1.5705
EURAUD,20100113,182100,1.5707,1.5707,1.5706,1.5706
EURAUD,20100113,182200,1.5707,1.5709,1.5707,1.5709
EURAUD,20100113,182300,1.5710,1.5710,1.5709,1.5709
EURAUD,20100113,182400,1.5710,1.5710,1.5710,1.5710
EURAUD,20100113,182500,1.5709,1.5710,1.5709,1.5710
EURAUD,20100113,182600,1.5709,1.5710,1.5709,1.5709
EURAUD,20100113,182700,1.5709,1.5709,1.5706,1.5706
EURAUD,20100113,182800,1.5705,1.5705,1.5704,1.5705
EURAUD,20100113,182900,1.5704,1.5705,1.5704,1.5705
EURAUD,20100113,183000,1.5705,1.5706,1.5705,1.5706
EURAUD,20100113,183100,1.5707,1.5710,1.5707,1.5710
EURAUD,20100113,183200,1.5709,1.5709,1.5706,1.5706
EURAUD,20100113,183300,1.5707,1.5707,1.5706,1.5706
EURAUD,20100113,183400,1.5705,1.5707,1.5705,1.5707
EURAUD,20100113,183500,1.5707,1.5708,1.5707,1.5708
EURAUD,20100113,183600,1.5707,1.5710,1.5707,1.5710
EURAUD,20100113,183700,1.5710,1.5710,1.5709,1.5709
EURAUD,20100113,183800,1.5708,1.5709,1.5707,1.5708
EURAUD,20100113,183900,1.5709,1.5709,1.5709,1.5709
EURAUD,20100113,184000,1.5709,1.5709,1.5707,1.5708
EURAUD,20100113,184100,1.5707,1.5711,1.5707,1.5710
EURAUD,20100113,184200,1.5710,1.5710,1.5710,1.5710
EURAUD,20100113,184300,1.5709,1.5709,1.5708,1.5709
EURAUD,20100113,184400,1.5710,1.5711,1.5710,1.5711
EURAUD,20100113,184500,1.5712,1.5713,1.5711,1.5711
EURAUD,20100113,184600,1.5708,1.5709,1.5708,1.5709
EURAUD,20100113,184700,1.5710,1.5712,1.5710,1.5712
EURAUD,20100113,184800,1.5713,1.5719,1.5713,1.5719
EURAUD,20100113,184900,1.5720,1.5720,1.5719,1.5719
EURAUD,20100113,185000,1.5719,1.5719,1.5717,1.5717
EURAUD,20100113,185100,1.5716,1.5716,1.5714,1.5714
EURAUD,20100113,185200,1.5714,1.5715,1.5714,1.5715
EURAUD,20100113,185300,1.5715,1.5716,1.5715,1.5715
EURAUD,20100113,185400,1.5715,1.5715,1.5713,1.5713
EURAUD,20100113,185500,1.5712,1.5712,1.5701,1.5701
EURAUD,20100113,185600,1.5699,1.5701,1.5699,1.5701
EURAUD,20100113,185700,1.5702,1.5705,1.5702,1.5705
EURAUD,20100113,185800,1.5707,1.5707,1.5707,1.5707
EURAUD,20100113,185900,1.5707,1.5708,1.5707,1.5708
EURAUD,20100113,190000,1.5707,1.5709,1.5707,1.5709
EURAUD,20100113,190100,1.5710,1.5713,1.5710,1.5713
EURAUD,20100113,190200,1.5713,1.5713,1.5712,1.5712
EURAUD,20100113,190300,1.5712,1.5713,1.5712,1.5713
EURAUD,20100113,190400,1.5714,1.5714,1.5713,1.5713
EURAUD,20100113,190500,1.5713,1.5716,1.5713,1.5716
EURAUD,20100113,190600,1.5716,1.5716,1.5716,1.5716
EURAUD,20100113,190700,1.5714,1.5714,1.5711,1.5711
EURAUD,20100113,190800,1.5709,1.5710,1.5709,1.5710
EURAUD,20100113,190900,1.5710,1.5711,1.5710,1.5711
EURAUD,20100113,191000,1.5711,1.5711,1.5710,1.5710
EURAUD,20100113,191100,1.5711,1.5711,1.5711,1.5711
EURAUD,20100113,191200,1.5712,1.5714,1.5712,1.5714
EURAUD,20100113,191300,1.5712,1.5712,1.5712,1.5712
EURAUD,20100113,191400,1.5712,1.5712,1.5710,1.5710
EURAUD,20100113,191500,1.5709,1.5710,1.5709,1.5710
EURAUD,20100113,191600,1.5711,1.5713,1.5711,1.5712
EURAUD,20100113,191700,1.5712,1.5713,1.5711,1.5712
EURAUD,20100113,191800,1.5713,1.5713,1.5709,1.5709
EURAUD,20100113,191900,1.5708,1.5710,1.5708,1.5708
EURAUD,20100113,192000,1.5707,1.5709,1.5707,1.5709
EURAUD,20100113,192100,1.5709,1.5709,1.5708,1.5709
EURAUD,20100113,192200,1.5710,1.5710,1.5707,1.5707
EURAUD,20100113,192300,1.5709,1.5712,1.5708,1.5712
EURAUD,20100113,192400,1.5713,1.5714,1.5712,1.5712
EURAUD,20100113,192500,1.5713,1.5713,1.5711,1.5711
EURAUD,20100113,192600,1.5711,1.5711,1.5711,1.5711
EURAUD,20100113,192700,1.5710,1.5710,1.5709,1.5709
EURAUD,20100113,192800,1.5710,1.5710,1.5708,1.5710
EURAUD,20100113,192900,1.5710,1.5710,1.5709,1.5709
EURAUD,20100113,193000,1.5710,1.5710,1.5705,1.5705
EURAUD,20100113,193100,1.5705,1.5707,1.5705,1.5707
EURAUD,20100113,193200,1.5708,1.5709,1.5705,1.5705
EURAUD,20100113,193300,1.5705,1.5706,1.5705,1.5706
EURAUD,20100113,193400,1.5707,1.5707,1.5707,1.5707
EURAUD,20100113,193500,1.5707,1.5707,1.5706,1.5706
EURAUD,20100113,193600,1.5707,1.5707,1.5704,1.5704
EURAUD,20100113,193700,1.5703,1.5705,1.5703,1.5705
EURAUD,20100113,193800,1.5705,1.5705,1.5704,1.5705
EURAUD,20100113,193900,1.5705,1.5706,1.5705,1.5705
EURAUD,20100113,194000,1.5704,1.5704,1.5703,1.5703
EURAUD,20100113,194100,1.5701,1.5702,1.5701,1.5702
EURAUD,20100113,194200,1.5703,1.5705,1.5703,1.5705
EURAUD,20100113,194300,1.5706,1.5708,1.5704,1.5704
EURAUD,20100113,194400,1.5705,1.5705,1.5704,1.5704
EURAUD,20100113,194500,1.5704,1.5704,1.5704,1.5704
EURAUD,20100113,194600,1.5703,1.5703,1.5703,1.5703
EURAUD,20100113,194700,1.5704,1.5704,1.5703,1.5703
EURAUD,20100113,194800,1.5704,1.5704,1.5704,1.5704
EURAUD,20100113,194900,1.5705,1.5705,1.5704,1.5705
EURAUD,20100113,195000,1.5706,1.5706,1.5705,1.5705
EURAUD,20100113,195100,1.5705,1.5709,1.5705,1.5709
EURAUD,20100113,195200,1.5710,1.5713,1.5710,1.5710
EURAUD,20100113,195300,1.5707,1.5707,1.5703,1.5703
EURAUD,20100113,195400,1.5704,1.5706,1.5704,1.5706
EURAUD,20100113,195500,1.5706,1.5709,1.5706,1.5709
EURAUD,20100113,195600,1.5709,1.5710,1.5709,1.5710
EURAUD,20100113,195700,1.5711,1.5714,1.5711,1.5712
EURAUD,20100113,195800,1.5711,1.5712,1.5711,1.5711
EURAUD,20100113,195900,1.5712,1.5714,1.5712,1.5714
EURAUD,20100113,200000,1.5716,1.5716,1.5714,1.5714
EURAUD,20100113,200100,1.5714,1.5714,1.5708,1.5708
EURAUD,20100113,200200,1.5707,1.5707,1.5704,1.5704
EURAUD,20100113,200300,1.5704,1.5706,1.5704,1.5705
EURAUD,20100113,200400,1.5704,1.5706,1.5703,1.5706
EURAUD,20100113,200500,1.5705,1.5705,1.5700,1.5704
EURAUD,20100113,200600,1.5705,1.5705,1.5703,1.5704
EURAUD,20100113,200700,1.5705,1.5705,1.5701,1.5701
EURAUD,20100113,200800,1.5701,1.5703,1.5700,1.5703
EURAUD,20100113,200900,1.5704,1.5704,1.5701,1.5701
EURAUD,20100113,201000,1.5702,1.5703,1.5702,1.5703
EURAUD,20100113,201100,1.5705,1.5705,1.5703,1.5703
EURAUD,20100113,201200,1.5704,1.5704,1.5704,1.5704
EURAUD,20100113,201300,1.5704,1.5706,1.5704,1.5704
EURAUD,20100113,201400,1.5705,1.5705,1.5705,1.5705
EURAUD,20100113,201500,1.5704,1.5707,1.5704,1.5707
EURAUD,20100113,201600,1.5707,1.5707,1.5706,1.5707
EURAUD,20100113,201700,1.5708,1.5709,1.5708,1.5709
EURAUD,20100113,201800,1.5709,1.5709,1.5709,1.5709
EURAUD,20100113,201900,1.5709,1.5709,1.5708,1.5708
EURAUD,20100113,202000,1.5708,1.5709,1.5705,1.5705
EURAUD,20100113,202100,1.5704,1.5704,1.5703,1.5703
EURAUD,20100113,202200,1.5702,1.5703,1.5701,1.5702
EURAUD,20100113,202300,1.5702,1.5703,1.5702,1.5703
EURAUD,20100113,202400,1.5703,1.5705,1.5703,1.5705
EURAUD,20100113,202500,1.5705,1.5706,1.5704,1.5704
EURAUD,20100113,202600,1.5703,1.5704,1.5701,1.5704
EURAUD,20100113,202700,1.5705,1.5712,1.5705,1.5712
EURAUD,20100113,202800,1.5712,1.5714,1.5712,1.5714
EURAUD,20100113,202900,1.5715,1.5717,1.5715,1.5717
EURAUD,20100113,203000,1.5717,1.5717,1.5716,1.5716
EURAUD,20100113,203100,1.5714,1.5714,1.5711,1.5711
EURAUD,20100113,203200,1.5711,1.5712,1.5711,1.5712
EURAUD,20100113,203300,1.5712,1.5712,1.5712,1.5712
EURAUD,20100113,203400,1.5712,1.5714,1.5712,1.5714
EURAUD,20100113,203500,1.5712,1.5714,1.5712,1.5713
EURAUD,20100113,203600,1.5713,1.5713,1.5713,1.5713
EURAUD,20100113,203700,1.5714,1.5714,1.5714,1.5714
EURAUD,20100113,203800,1.5714,1.5716,1.5714,1.5716
EURAUD,20100113,203900,1.5717,1.5719,1.5717,1.5719
EURAUD,20100113,204000,1.5719,1.5720,1.5719,1.5719
EURAUD,20100113,204100,1.5719,1.5719,1.5718,1.5718
EURAUD,20100113,204200,1.5718,1.5719,1.5718,1.5719
EURAUD,20100113,204300,1.5718,1.5718,1.5717,1.5717
EURAUD,20100113,204400,1.5716,1.5716,1.5716,1.5716
EURAUD,20100113,204500,1.5716,1.5716,1.5714,1.5714
EURAUD,20100113,204600,1.5714,1.5716,1.5714,1.5716
EURAUD,20100113,204700,1.5716,1.5716,1.5713,1.5713
EURAUD,20100113,204800,1.5713,1.5713,1.5713,1.5713
EURAUD,20100113,204900,1.5714,1.5714,1.5714,1.5714
EURAUD,20100113,205000,1.5714,1.5714,1.5711,1.5711
EURAUD,20100113,205100,1.5711,1.5711,1.5709,1.5709
EURAUD,20100113,205200,1.5708,1.5708,1.5707,1.5707
EURAUD,20100113,205300,1.5707,1.5707,1.5706,1.5706
EURAUD,20100113,205400,1.5707,1.5709,1.5707,1.5708
EURAUD,20100113,205500,1.5708,1.5709,1.5708,1.5709
EURAUD,20100113,205600,1.5709,1.5709,1.5709,1.5709
EURAUD,20100113,205700,1.5709,1.5710,1.5708,1.5708
EURAUD,20100113,205800,1.5709,1.5709,1.5708,1.5708
EURAUD,20100113,205900,1.5709,1.5710,1.5709,1.5710
EURAUD,20100113,210000,1.5710,1.5712,1.5710,1.5710
EURAUD,20100113,210100,1.5711,1.5713,1.5711,1.5713
EURAUD,20100113,210200,1.5714,1.5714,1.5713,1.5713
EURAUD,20100113,210300,1.5712,1.5712,1.5712,1.5712
EURAUD,20100113,210400,1.5711,1.5712,1.5711,1.5712
EURAUD,20100113,210500,1.5712,1.5713,1.5712,1.5713
EURAUD,20100113,210600,1.5713,1.5713,1.5713,1.5713
EURAUD,20100113,210700,1.5712,1.5713,1.5712,1.5713
EURAUD,20100113,210800,1.5714,1.5714,1.5714,1.5714
EURAUD,20100113,210900,1.5716,1.5716,1.5714,1.5714
EURAUD,20100113,211000,1.5714,1.5714,1.5714,1.5714
EURAUD,20100113,211100,1.5714,1.5714,1.5713,1.5714
EURAUD,20100113,211200,1.5714,1.5714,1.5705,1.5705
EURAUD,20100113,211300,1.5704,1.5704,1.5701,1.5703
EURAUD,20100113,211400,1.5705,1.5707,1.5705,1.5707
EURAUD,20100113,211500,1.5705,1.5705,1.5703,1.5703
EURAUD,20100113,211600,1.5704,1.5704,1.5704,1.5704
EURAUD,20100113,211700,1.5704,1.5706,1.5704,1.5706
EURAUD,20100113,211800,1.5707,1.5710,1.5707,1.5710
EURAUD,20100113,211900,1.5710,1.5710,1.5710,1.5710
EURAUD,20100113,212000,1.5710,1.5710,1.5708,1.5708
EURAUD,20100113,212100,1.5707,1.5707,1.5706,1.5706
EURAUD,20100113,212200,1.5705,1.5706,1.5705,1.5706
EURAUD,20100113,212300,1.5705,1.5705,1.5704,1.5704
EURAUD,20100113,212400,1.5704,1.5706,1.5704,1.5706
EURAUD,20100113,212500,1.5706,1.5706,1.5705,1.5705
EURAUD,20100113,212600,1.5705,1.5705,1.5704,1.5704
EURAUD,20100113,212700,1.5704,1.5704,1.5703,1.5703
EURAUD,20100113,212800,1.5705,1.5706,1.5703,1.5703
EURAUD,20100113,212900,1.5702,1.5705,1.5702,1.5705
EURAUD,20100113,213000,1.5706,1.5707,1.5706,1.5707
EURAUD,20100113,213100,1.5707,1.5707,1.5706,1.5706
EURAUD,20100113,213200,1.5706,1.5706,1.5705,1.5705
EURAUD,20100113,213300,1.5705,1.5706,1.5705,1.5706
EURAUD,20100113,213400,1.5707,1.5707,1.5707,1.5707
EURAUD,20100113,213500,1.5706,1.5706,1.5706,1.5706
EURAUD,20100113,213600,1.5706,1.5706,1.5705,1.5705
EURAUD,20100113,213700,1.5704,1.5704,1.5699,1.5699
EURAUD,20100113,213800,1.5699,1.5699,1.5699,1.5699
EURAUD,20100113,213900,1.5698,1.5699,1.5698,1.5699
EURAUD,20100113,214000,1.5700,1.5700,1.5695,1.5695
EURAUD,20100113,214100,1.5696,1.5697,1.5696,1.5697
EURAUD,20100113,214200,1.5697,1.5697,1.5694,1.5694
EURAUD,20100113,214300,1.5694,1.5695,1.5693,1.5693
EURAUD,20100113,214400,1.5694,1.5695,1.5694,1.5695
EURAUD,20100113,214500,1.5696,1.5696,1.5696,1.5696
EURAUD,20100113,214600,1.5696,1.5696,1.5695,1.5696
EURAUD,20100113,214700,1.5696,1.5697,1.5696,1.5697
EURAUD,20100113,214800,1.5697,1.5697,1.5692,1.5692
EURAUD,20100113,214900,1.5692,1.5694,1.5692,1.5694
EURAUD,20100113,215000,1.5694,1.5694,1.5694,1.5694
EURAUD,20100113,215100,1.5694,1.5694,1.5694,1.5694
EURAUD,20100113,215200,1.5692,1.5692,1.5692,1.5692
EURAUD,20100113,215300,1.5693,1.5694,1.5693,1.5694
EURAUD,20100113,215400,1.5694,1.5695,1.5694,1.5695
EURAUD,20100113,215500,1.5695,1.5695,1.5695,1.5695
EURAUD,20100113,215600,1.5695,1.5696,1.5695,1.5696
EURAUD,20100113,215700,1.5695,1.5695,1.5694,1.5694
EURAUD,20100113,215800,1.5694,1.5694,1.5692,1.5692
EURAUD,20100113,215900,1.5692,1.5693,1.5692,1.5693
EURAUD,20100113,220000,1.5694,1.5694,1.5693,1.5694
EURAUD,20100113,220100,1.5694,1.5694,1.5694,1.5694
EURAUD,20100113,220200,1.5694,1.5694,1.5694,1.5694
EURAUD,20100113,220300,1.5694,1.5695,1.5694,1.5695
EURAUD,20100113,220400,1.5696,1.5696,1.5696,1.5696
EURAUD,20100113,220500,1.5695,1.5696,1.5695,1.5696
EURAUD,20100113,220600,1.5696,1.5696,1.5695,1.5695
EURAUD,20100113,220700,1.5695,1.5697,1.5695,1.5697
EURAUD,20100113,220800,1.5697,1.5697,1.5697,1.5697
EURAUD,20100113,220900,1.5698,1.5698,1.5696,1.5696
EURAUD,20100113,221000,1.5696,1.5696,1.5694,1.5694
EURAUD,20100113,221100,1.5694,1.5694,1.5694,1.5694
EURAUD,20100113,221200,1.5693,1.5694,1.5693,1.5694
EURAUD,20100113,221300,1.5695,1.5696,1.5695,1.5696
EURAUD,20100113,221400,1.5696,1.5696,1.5696,1.5696
EURAUD,20100113,221500,1.5695,1.5695,1.5692,1.5694
EURAUD,20100113,221600,1.5695,1.5696,1.5694,1.5694
EURAUD,20100113,221700,1.5693,1.5694,1.5693,1.5694
EURAUD,20100113,221800,1.5694,1.5695,1.5694,1.5695
EURAUD,20100113,221900,1.5695,1.5695,1.5695,1.5695
EURAUD,20100113,222000,1.5695,1.5695,1.5694,1.5694
EURAUD,20100113,222100,1.5694,1.5695,1.5694,1.5695
EURAUD,20100113,222200,1.5695,1.5695,1.5694,1.5694
EURAUD,20100113,222300,1.5693,1.5695,1.5693,1.5695
EURAUD,20100113,222400,1.5695,1.5696,1.5695,1.5696
EURAUD,20100113,222500,1.5696,1.5696,1.5695,1.5695
EURAUD,20100113,222600,1.5695,1.5695,1.5693,1.5694
EURAUD,20100113,222700,1.5695,1.5696,1.5695,1.5696
EURAUD,20100113,222800,1.5696,1.5696,1.5696,1.5696
EURAUD,20100113,222900,1.5696,1.5696,1.5696,1.5696
EURAUD,20100113,223000,1.5695,1.5695,1.5695,1.5695
EURAUD,20100113,223100,1.5695,1.5695,1.5694,1.5695
EURAUD,20100113,223200,1.5694,1.5694,1.5692,1.5692
EURAUD,20100113,223300,1.5692,1.5694,1.5692,1.5694
EURAUD,20100113,223400,1.5694,1.5694,1.5693,1.5693
EURAUD,20100113,223500,1.5693,1.5693,1.5693,1.5693
EURAUD,20100113,223600,1.5693,1.5694,1.5693,1.5694
EURAUD,20100113,223700,1.5695,1.5695,1.5694,1.5694
EURAUD,20100113,223800,1.5694,1.5694,1.5694,1.5694
EURAUD,20100113,223900,1.5694,1.5695,1.5694,1.5695
EURAUD,20100113,224000,1.5695,1.5698,1.5695,1.5698
EURAUD,20100113,224100,1.5699,1.5700,1.5699,1.5699
EURAUD,20100113,224200,1.5699,1.5699,1.5696,1.5696
EURAUD,20100113,224300,1.5696,1.5698,1.5696,1.5698
EURAUD,20100113,224400,1.5699,1.5700,1.5698,1.5698
EURAUD,20100113,224500,1.5698,1.5698,1.5698,1.5698
EURAUD,20100113,224600,1.5699,1.5701,1.5699,1.5701
EURAUD,20100113,224700,1.5701,1.5701,1.5700,1.5700
EURAUD,20100113,224800,1.5700,1.5700,1.5699,1.5699
EURAUD,20100113,224900,1.5699,1.5699,1.5698,1.5698
EURAUD,20100113,225000,1.5698,1.5698,1.5698,1.5698
EURAUD,20100113,225100,1.5697,1.5697,1.5696,1.5696
EURAUD,20100113,225200,1.5696,1.5697,1.5696,1.5696
EURAUD,20100113,225300,1.5696,1.5697,1.5696,1.5696
EURAUD,20100113,225400,1.5696,1.5697,1.5695,1.5697
EURAUD,20100113,225500,1.5697,1.5699,1.5697,1.5699
EURAUD,20100113,225600,1.5699,1.5699,1.5699,1.5699
EURAUD,20100113,225700,1.5699,1.5699,1.5698,1.5698
EURAUD,20100113,225800,1.5699,1.5699,1.5699,1.5699
EURAUD,20100113,225900,1.5699,1.5699,1.5695,1.5695
EURAUD,20100113,230000,1.5696,1.5698,1.5696,1.5698
EURAUD,20100113,230100,1.5697,1.5697,1.5695,1.5696
EURAUD,20100113,230200,1.5695,1.5697,1.5695,1.5697
EURAUD,20100113,230300,1.5698,1.5701,1.5698,1.5699
EURAUD,20100113,230400,1.5700,1.5703,1.5700,1.5703
EURAUD,20100113,230500,1.5703,1.5703,1.5702,1.5703
EURAUD,20100113,230600,1.5703,1.5705,1.5703,1.5705
EURAUD,20100113,230700,1.5706,1.5707,1.5706,1.5706
EURAUD,20100113,230800,1.5705,1.5707,1.5704,1.5707
EURAUD,20100113,230900,1.5706,1.5707,1.5706,1.5707
EURAUD,20100113,231000,1.5707,1.5707,1.5706,1.5706
EURAUD,20100113,231100,1.5706,1.5706,1.5704,1.5704
EURAUD,20100113,231200,1.5704,1.5704,1.5703,1.5703
EURAUD,20100113,231300,1.5703,1.5703,1.5702,1.5703
EURAUD,20100113,231400,1.5704,1.5705,1.5704,1.5704
EURAUD,20100113,231500,1.5705,1.5705,1.5705,1.5705
EURAUD,20100113,231600,1.5705,1.5705,1.5704,1.5705
EURAUD,20100113,231700,1.5705,1.5705,1.5705,1.5705
EURAUD,20100113,231800,1.5705,1.5706,1.5705,1.5706
EURAUD,20100113,231900,1.5705,1.5705,1.5703,1.5703
EURAUD,20100113,232000,1.5703,1.5704,1.5703,1.5703
EURAUD,20100113,232100,1.5703,1.5703,1.5703,1.5703
EURAUD,20100113,232200,1.5702,1.5704,1.5702,1.5704
EURAUD,20100113,232300,1.5704,1.5705,1.5704,1.5705
EURAUD,20100113,232400,1.5704,1.5704,1.5703,1.5703
EURAUD,20100113,232500,1.5703,1.5703,1.5703,1.5703
EURAUD,20100113,232600,1.5702,1.5702,1.5701,1.5702
EURAUD,20100113,232700,1.5701,1.5702,1.5701,1.5702
EURAUD,20100113,232800,1.5702,1.5704,1.5702,1.5703
EURAUD,20100113,232900,1.5703,1.5707,1.5703,1.5707
EURAUD,20100113,233000,1.5709,1.5710,1.5706,1.5706
EURAUD,20100113,233100,1.5705,1.5705,1.5704,1.5704
EURAUD,20100113,233200,1.5703,1.5706,1.5703,1.5706
EURAUD,20100113,233300,1.5707,1.5707,1.5704,1.5705
EURAUD,20100113,233400,1.5707,1.5710,1.5707,1.5710
EURAUD,20100113,233500,1.5711,1.5712,1.5707,1.5707
EURAUD,20100113,233600,1.5707,1.5707,1.5705,1.5705
EURAUD,20100113,233700,1.5705,1.5705,1.5704,1.5704
EURAUD,20100113,233800,1.5704,1.5707,1.5704,1.5706
EURAUD,20100113,233900,1.5705,1.5707,1.5705,1.5706
EURAUD,20100113,234000,1.5706,1.5707,1.5706,1.5707
EURAUD,20100113,234100,1.5707,1.5709,1.5707,1.5709
EURAUD,20100113,234200,1.5707,1.5707,1.5707,1.5707
EURAUD,20100113,234300,1.5707,1.5707,1.5704,1.5704
EURAUD,20100113,234400,1.5704,1.5704,1.5702,1.5702
EURAUD,20100113,234500,1.5703,1.5703,1.5703,1.5703
EURAUD,20100113,234600,1.5703,1.5703,1.5702,1.5702
EURAUD,20100113,234700,1.5703,1.5703,1.5703,1.5703
EURAUD,20100113,234800,1.5704,1.5704,1.5703,1.5703
EURAUD,20100113,234900,1.5703,1.5704,1.5703,1.5704
EURAUD,20100113,235000,1.5704,1.5704,1.5704,1.5704
EURAUD,20100113,235100,1.5704,1.5704,1.5704,1.5704
EURAUD,20100113,235200,1.5704,1.5706,1.5704,1.5706
EURAUD,20100113,235300,1.5705,1.5705,1.5704,1.5704
EURAUD,20100113,235400,1.5703,1.5705,1.5703,1.5703
EURAUD,20100113,235500,1.5704,1.5705,1.5704,1.5704
EURAUD,20100113,235600,1.5704,1.5705,1.5704,1.5705
EURAUD,20100113,235700,1.5706,1.5706,1.5702,1.5703
EURAUD,20100113,235800,1.5703,1.5704,1.5703,1.5704
EURAUD,20100113,235900,1.5705,1.5707,1.5705,1.5706
EURAUD,20100114,000000,1.5705,1.5705,1.5703,1.5703
EURNZD,20100113,000100,1.9600,1.9600,1.9597,1.9597
EURNZD,20100113,000200,1.9595,1.9595,1.9594,1.9594
EURNZD,20100113,000300,1.9594,1.9594,1.9592,1.9593
EURNZD,20100113,000400,1.9594,1.9594,1.9593,1.9593
EURNZD,20100113,000500,1.9592,1.9592,1.9589,1.9589
EURNZD,20100113,000600,1.9588,1.9592,1.9588,1.9592
EURNZD,20100113,000700,1.9592,1.9594,1.9592,1.9594
EURNZD,20100113,000800,1.9594,1.9594,1.9592,1.9592
EURNZD,20100113,000900,1.9591,1.9592,1.9590,1.9592
EURNZD,20100113,001000,1.9592,1.9593,1.9592,1.9593
EURNZD,20100113,001100,1.9593,1.9595,1.9593,1.9595
EURNZD,20100113,001200,1.9595,1.9595,1.9595,1.9595
EURNZD,20100113,001300,1.9595,1.9595,1.9595,1.9595
EURNZD,20100113,001400,1.9595,1.9596,1.9595,1.9596
EURNZD,20100113,001500,1.9596,1.9597,1.9596,1.9596
EURNZD,20100113,001600,1.9595,1.9595,1.9593,1.9593
EURNZD,20100113,001700,1.9593,1.9595,1.9593,1.9594
EURNZD,20100113,001800,1.9593,1.9603,1.9593,1.9603
EURNZD,20100113,001900,1.9603,1.9606,1.9603,1.9606
EURNZD,20100113,002000,1.9606,1.9608,1.9606,1.9608
EURNZD,20100113,002100,1.9608,1.9608,1.9608,1.9608
EURNZD,20100113,002200,1.9608,1.9608,1.9608,1.9608
EURNZD,20100113,002300,1.9608,1.9608,1.9607,1.9607
EURNZD,20100113,002400,1.9607,1.9608,1.9607,1.9607
EURNZD,20100113,002500,1.9607,1.9609,1.9607,1.9609
EURNZD,20100113,002600,1.9609,1.9609,1.9608,1.9608
EURNZD,20100113,002700,1.9608,1.9608,1.9608,1.9608
EURNZD,20100113,002800,1.9609,1.9610,1.9609,1.9610
EURNZD,20100113,002900,1.9610,1.9611,1.9610,1.9610
EURNZD,20100113,003000,1.9609,1.9609,1.9608,1.9608
EURNZD,20100113,003100,1.9606,1.9606,1.9605,1.9605
EURNZD,20100113,003200,1.9605,1.9605,1.9605,1.9605
EURNZD,20100113,003300,1.9605,1.9605,1.9605,1.9605
EURNZD,20100113,003400,1.9605,1.9605,1.9604,1.9604
EURNZD,20100113,003500,1.9604,1.9604,1.9603,1.9603
EURNZD,20100113,003600,1.9605,1.9605,1.9604,1.9604
EURNZD,20100113,003700,1.9604,1.9606,1.9604,1.9606
EURNZD,20100113,003800,1.9607,1.9607,1.9607,1.9607
EURNZD,20100113,003900,1.9607,1.9607,1.9607,1.9607
EURNZD,20100113,004000,1.9607,1.9607,1.9607,1.9607
EURNZD,20100113,004100,1.9607,1.9607,1.9605,1.9606
EURNZD,20100113,004200,1.9606,1.9607,1.9606,1.9607
EURNZD,20100113,004300,1.9607,1.9607,1.9607,1.9607
EURNZD,20100113,004400,1.9607,1.9607,1.9604,1.9604
EURNZD,20100113,004500,1.9602,1.9602,1.9600,1.9601
EURNZD,20100113,004600,1.9602,1.9605,1.9602,1.9605
EURNZD,20100113,004700,1.9604,1.9610,1.9602,1.9610
EURNZD,20100113,004800,1.9612,1.9614,1.9612,1.9614
EURNZD,20100113,004900,1.9615,1.9615,1.9615,1.9615
EURNZD,20100113,005000,1.9615,1.9615,1.9609,1.9609
EURNZD,20100113,005100,1.9608,1.9608,1.9605,1.9605
EURNZD,20100113,005200,1.9606,1.9611,1.9606,1.9611
EURNZD,20100113,005300,1.9611,1.9611,1.9608,1.9610
EURNZD,20100113,005400,1.9610,1.9611,1.9610,1.9611
EURNZD,20100113,005500,1.9610,1.9610,1.9609,1.9609
EURNZD,20100113,005600,1.9608,1.9608,1.9606,1.9606
EURNZD,20100113,005700,1.9605,1.9606,1.9605,1.9606
EURNZD,20100113,005800,1.9605,1.9605,1.9604,1.9605
EURNZD,20100113,005900,1.9606,1.9607,1.9606,1.9607
EURNZD,20100113,010000,1.9606,1.9608,1.9606,1.9608
EURNZD,20100113,010100,1.9609,1.9609,1.9602,1.9602
EURNZD,20100113,010200,1.9601,1.9602,1.9600,1.9602
EURNZD,20100113,010300,1.9602,1.9608,1.9602,1.9608
EURNZD,20100113,010400,1.9608,1.9608,1.9606,1.9606
EURNZD,20100113,010500,1.9606,1.9606,1.9603,1.9603
EURNZD,20100113,010600,1.9602,1.9602,1.9599,1.9602
EURNZD,20100113,010700,1.9602,1.9604,1.9602,1.9604
EURNZD,20100113,010800,1.9604,1.9604,1.9602,1.9602
EURNZD,20100113,010900,1.9600,1.9602,1.9600,1.9602
EURNZD,20100113,011000,1.9603,1.9606,1.9603,1.9606
EURNZD,20100113,011100,1.9606,1.9606,1.9605,1.9606
EURNZD,20100113,011200,1.9606,1.9608,1.9606,1.9608
EURNZD,20100113,011300,1.9608,1.9608,1.9604,1.9604
EURNZD,20100113,011400,1.9604,1.9605,1.9604,1.9605
EURNZD,20100113,011500,1.9604,1.9605,1.9604,1.9605
EURNZD,20100113,011600,1.9605,1.9605,1.9604,1.9604
EURNZD,20100113,011700,1.9604,1.9606,1.9603,1.9603
EURNZD,20100113,011800,1.9604,1.9606,1.9602,1.9602
EURNZD,20100113,011900,1.9601,1.9602,1.9599,1.9601
EURNZD,20100113,012000,1.9601,1.9601,1.9601,1.9601
EURNZD,20100113,012100,1.9602,1.9602,1.9600,1.9600
EURNZD,20100113,012200,1.9600,1.9600,1.9598,1.9598
EURNZD,20100113,012300,1.9598,1.9598,1.9597,1.9597
EURNZD,20100113,012400,1.9596,1.9596,1.9596,1.9596
EURNZD,20100113,012500,1.9597,1.9599,1.9597,1.9599
EURNZD,20100113,012600,1.9598,1.9598,1.9595,1.9595
EURNZD,20100113,012700,1.9595,1.9595,1.9585,1.9585
EURNZD,20100113,012800,1.9584,1.9586,1.9584,1.9585
EURNZD,20100113,012900,1.9584,1.9587,1.9583,1.9587
EURNZD,20100113,013000,1.9588,1.9591,1.9588,1.9591
EURNZD,20100113,013100,1.9591,1.9591,1.9588,1.9588
EURNZD,20100113,013200,1.9586,1.9586,1.9577,1.9585
EURNZD,20100113,013300,1.9587,1.9589,1.9587,1.9589
EURNZD,20100113,013400,1.9586,1.9586,1.9582,1.9582
EURNZD,20100113,013500,1.9583,1.9584,1.9583,1.9584
EURNZD,20100113,013600,1.9584,1.9584,1.9584,1.9584
EURNZD,20100113,013700,1.9584,1.9584,1.9584,1.9584
EURNZD,20100113,013800,1.9584,1.9584,1.9583,1.9583
EURNZD,20100113,013900,1.9583,1.9583,1.9581,1.9581
EURNZD,20100113,014000,1.9581,1.9587,1.9581,1.9587
EURNZD,20100113,014100,1.9585,1.9587,1.9585,1.9585
EURNZD,20100113,014200,1.9584,1.9584,1.9582,1.9583
EURNZD,20100113,014300,1.9583,1.9585,1.9583,1.9584
EURNZD,20100113,014400,1.9583,1.9583,1.9581,1.9581
EURNZD,20100113,014500,1.9581,1.9582,1.9581,1.9582
EURNZD,20100113,014600,1.9581,1.9581,1.9577,1.9577
EURNZD,20100113,014700,1.9577,1.9578,1.9577,1.9578
EURNZD,20100113,014800,1.9577,1.9577,1.9575,1.9575
EURNZD,20100113,014900,1.9575,1.9575,1.9575,1.9575
EURNZD,20100113,015000,1.9577,1.9583,1.9577,1.9583
EURNZD,20100113,015100,1.9583,1.9584,1.9582,1.9584
EURNZD,20100113,015200,1.9585,1.9587,1.9585,1.9587
EURNZD,20100113,015300,1.9587,1.9587,1.9584,1.9587
EURNZD,20100113,015400,1.9587,1.9589,1.9587,1.9589
EURNZD,20100113,015500,1.9587,1.9587,1.9587,1.9587
EURNZD,20100113,015600,1.9585,1.9585,1.9585,1.9585
EURNZD,20100113,015700,1.9585,1.9587,1.9585,1.9587
EURNZD,20100113,015800,1.9586,1.9586,1.9584,1.9586
EURNZD,20100113,015900,1.9587,1.9589,1.9585,1.9589
EURNZD,20100113,020000,1.9592,1.9594,1.9590,1.9590
EURNZD,20100113,020100,1.9589,1.9592,1.9589,1.9592
EURNZD,20100113,020200,1.9593,1.9593,1.9590,1.9590
EURNZD,20100113,020300,1.9590,1.9590,1.9589,1.9590
EURNZD,20100113,020400,1.9590,1.9592,1.9590,1.9592
EURNZD,20100113,020500,1.9593,1.9598,1.9593,1.9598
EURNZD,20100113,020600,1.9597,1.9597,1.9595,1.9596
EURNZD,20100113,020700,1.9597,1.9597,1.9597,1.9597
EURNZD,20100113,020800,1.9599,1.9602,1.9599,1.9602
EURNZD,20100113,020900,1.9601,1.9601,1.9599,1.9600
EURNZD,20100113,021000,1.9601,1.9603,1.9601,1.9603
EURNZD,20100113,021100,1.9604,1.9604,1.9601,1.9603
EURNZD,20100113,021200,1.9604,1.9604,1.9602,1.9602
EURNZD,20100113,021300,1.9600,1.9602,1.9600,1.9602
EURNZD,20100113,021400,1.9603,1.9604,1.9599,1.9599
EURNZD,20100113,021500,1.9597,1.9598,1.9594,1.9598
EURNZD,20100113,021600,1.9599,1.9599,1.9598,1.9598
EURNZD,20100113,021700,1.9597,1.9599,1.9595,1.9599
EURNZD,20100113,021800,1.9600,1.9602,1.9600,1.9602
EURNZD,20100113,021900,1.9601,1.9601,1.9599,1.9601
EURNZD,20100113,022000,1.9602,1.9605,1.9602,1.9604
EURNZD,20100113,022100,1.9603,1.9604,1.9602,1.9604
EURNZD,20100113,022200,1.9604,1.9604,1.9598,1.9599
EURNZD,20100113,022300,1.9599,1.9600,1.9597,1.9598
EURNZD,20100113,022400,1.9599,1.9602,1.9599,1.9602
EURNZD,20100113,022500,1.9603,1.9605,1.9603,1.9604
EURNZD,20100113,022600,1.9604,1.9605,1.9603,1.9604
EURNZD,20100113,022700,1.9605,1.9605,1.9601,1.9601
EURNZD,20100113,022800,1.9600,1.9602,1.9600,1.9602
EURNZD,20100113,022900,1.9601,1.9601,1.9600,1.9600
EURNZD,20100113,023000,1.9600,1.9601,1.9600,1.9601
EURNZD,20100113,023100,1.9600,1.9602,1.9600,1.9602
EURNZD,20100113,023200,1.9601,1.9601,1.9598,1.9598
EURNZD,20100113,023300,1.9597,1.9600,1.9597,1.9600
EURNZD,20100113,023400,1.9599,1.9599,1.9595,1.9599
EURNZD,20100113,023500,1.9600,1.9600,1.9600,1.9600
EURNZD,20100113,023600,1.9600,1.9600,1.9598,1.9598
EURNZD,20100113,023700,1.9599,1.9603,1.9599,1.9603
EURNZD,20100113,023800,1.9606,1.9607,1.9606,1.9606
EURNZD,20100113,023900,1.9605,1.9605,1.9602,1.9602
EURNZD,20100113,024000,1.9603,1.9604,1.9597,1.9597
EURNZD,20100113,024100,1.9595,1.9595,1.9592,1.9594
EURNZD,20100113,024200,1.9594,1.9598,1.9594,1.9598
EURNZD,20100113,024300,1.9600,1.9602,1.9596,1.9596
EURNZD,20100113,024400,1.9596,1.9598,1.9596,1.9598
EURNZD,20100113,024500,1.9599,1.9599,1.9594,1.9594
EURNZD,20100113,024600,1.9594,1.9594,1.9591,1.9591
EURNZD,20100113,024700,1.9590,1.9590,1.9585,1.9585
EURNZD,20100113,024800,1.9585,1.9585,1.9584,1.9584
EURNZD,20100113,024900,1.9584,1.9584,1.9578,1.9578
EURNZD,20100113,025000,1.9577,1.9577,1.9574,1.9576
EURNZD,20100113,025100,1.9576,1.9576,1.9575,1.9575
EURNZD,20100113,025200,1.9575,1.9575,1.9574,1.9574
EURNZD,20100113,025300,1.9574,1.9575,1.9574,1.9575
EURNZD,20100113,025400,1.9577,1.9577,1.9574,1.9574
EURNZD,20100113,025500,1.9573,1.9573,1.9570,1.9570
EURNZD,20100113,025600,1.9569,1.9569,1.9564,1.9564
EURNZD,20100113,025700,1.9563,1.9570,1.9563,1.9570
EURNZD,20100113,025800,1.9571,1.9571,1.9571,1.9571
EURNZD,20100113,025900,1.9571,1.9571,1.9571,1.9571
EURNZD,20100113,030000,1.9570,1.9570,1.9569,1.9569
EURNZD,20100113,030100,1.9567,1.9567,1.9562,1.9562
EURNZD,20100113,030200,1.9561,1.9561,1.9559,1.9559
EURNZD,20100113,030300,1.9559,1.9559,1.9558,1.9558
EURNZD,20100113,030400,1.9557,1.9557,1.9554,1.9554
EURNZD,20100113,030500,1.9553,1.9553,1.9553,1.9553
EURNZD,20100113,030600,1.9554,1.9557,1.9554,1.9555
EURNZD,20100113,030700,1.9554,1.9554,1.9554,1.9554
EURNZD,20100113,030800,1.9553,1.9556,1.9553,1.9556
EURNZD,20100113,030900,1.9557,1.9559,1.9555,1.9555
EURNZD,20100113,031000,1.9554,1.9564,1.9554,1.9564
EURNZD,20100113,031100,1.9565,1.9569,1.9564,1.9564
EURNZD,20100113,031200,1.9564,1.9570,1.9564,1.9570
EURNZD,20100113,031300,1.9571,1.9572,1.9571,1.9571
EURNZD,20100113,031400,1.9571,1.9571,1.9571,1.9571
EURNZD,20100113,031500,1.9571,1.9571,1.9571,1.9571
EURNZD,20100113,031600,1.9571,1.9571,1.9571,1.9571
EURNZD,20100113,031700,1.9570,1.9571,1.9570,1.9571
EURNZD,20100113,031800,1.9571,1.9571,1.9566,1.9566
EURNZD,20100113,031900,1.9565,1.9565,1.9559,1.9559
EURNZD,20100113,032000,1.9557,1.9557,1.9555,1.9557
EURNZD,20100113,032100,1.9559,1.9561,1.9559,1.9561
EURNZD,20100113,032200,1.9559,1.9559,1.9559,1.9559
EURNZD,20100113,032300,1.9559,1.9564,1.9559,1.9564
EURNZD,20100113,032400,1.9563,1.9563,1.9557,1.9557
EURNZD,20100113,032500,1.9557,1.9557,1.9555,1.9556
EURNZD,20100113,032600,1.9557,1.9557,1.9552,1.9552
EURNZD,20100113,032700,1.9551,1.9551,1.9549,1.9550
EURNZD,20100113,032800,1.9550,1.9553,1.9550,1.9553
EURNZD,20100113,032900,1.9552,1.9552,1.9549,1.9550
EURNZD,20100113,033000,1.9551,1.9553,1.9551,1.9553
EURNZD,20100113,033100,1.9554,1.9554,1.9550,1.9550
EURNZD,20100113,033200,1.9551,1.9552,1.9550,1.9550
EURNZD,20100113,033300,1.9549,1.9550,1.9549,1.9550
EURNZD,20100113,033400,1.9552,1.9557,1.9552,1.9557
EURNZD,20100113,033500,1.9557,1.9559,1.9557,1.9559
EURNZD,20100113,033600,1.9559,1.9560,1.9556,1.9556
EURNZD,20100113,033700,1.9556,1.9557,1.9553,1.9553
EURNZD,20100113,033800,1.9552,1.9552,1.9550,1.9550
EURNZD,20100113,033900,1.9552,1.9552,1.9548,1.9548
EURNZD,20100113,034000,1.9549,1.9553,1.9549,1.9553
EURNZD,20100113,034100,1.9552,1.9552,1.9551,1.9551
EURNZD,20100113,034200,1.9550,1.9550,1.9540,1.9550
EURNZD,20100113,034300,1.9551,1.9551,1.9543,1.9543
EURNZD,20100113,034400,1.9543,1.9543,1.9539,1.9539
EURNZD,20100113,034500,1.9538,1.9539,1.9536,1.9539
EURNZD,20100113,034600,1.9539,1.9539,1.9539,1.9539
EURNZD,20100113,034700,1.9539,1.9540,1.9539,1.9540
EURNZD,20100113,034800,1.9541,1.9541,1.9540,1.9540
EURNZD,20100113,034900,1.9540,1.9540,1.9539,1.9539
EURNZD,20100113,035000,1.9539,1.9539,1.9536,1.9536
EURNZD,20100113,035100,1.9536,1.9536,1.9535,1.9536
EURNZD,20100113,035200,1.9538,1.9541,1.9538,1.9541
EURNZD,20100113,035300,1.9541,1.9545,1.9541,1.9545
EURNZD,20100113,035400,1.9545,1.9545,1.9544,1.9544
EURNZD,20100113,035500,1.9544,1.9546,1.9543,1.9546
EURNZD,20100113,035600,1.9547,1.9548,1.9546,1.9546
EURNZD,20100113,035700,1.9546,1.9547,1.9546,1.9547
EURNZD,20100113,035800,1.9546,1.9548,1.9546,1.9548
EURNZD,20100113,035900,1.9548,1.9550,1.9548,1.9550
EURNZD,20100113,040000,1.9549,1.9549,1.9548,1.9548
EURNZD,20100113,040100,1.9548,1.9553,1.9548,1.9553
EURNZD,20100113,040200,1.9554,1.9554,1.9552,1.9552
EURNZD,20100113,040300,1.9550,1.9550,1.9550,1.9550
EURNZD,20100113,040400,1.9550,1.9551,1.9550,1.9551
EURNZD,20100113,040500,1.9552,1.9552,1.9549,1.9549
EURNZD,20100113,040600,1.9548,1.9554,1.9548,1.9554
EURNZD,20100113,040700,1.9556,1.9561,1.9556,1.9561
EURNZD,20100113,040800,1.9560,1.9560,1.9557,1.9557
EURNZD,20100113,040900,1.9557,1.9557,1.9555,1.9555
EURNZD,20100113,041000,1.9555,1.9555,1.9555,1.9555
EURNZD,20100113,041100,1.9554,1.9556,1.9554,1.9556
EURNZD,20100113,041200,1.9557,1.9557,1.9557,1.9557
EURNZD,20100113,041300,1.9557,1.9557,1.9557,1.9557
EURNZD,20100113,041400,1.9557,1.9560,1.9557,1.9560
EURNZD,20100113,041500,1.9561,1.9568,1.9561,1.9568
EURNZD,20100113,041600,1.9566,1.9566,1.9563,1.9564
EURNZD,20100113,041700,1.9564,1.9564,1.9563,1.9563
EURNZD,20100113,041800,1.9563,1.9563,1.9558,1.9558
EURNZD,20100113,041900,1.9559,1.9562,1.9559,1.9559
EURNZD,20100113,042000,1.9558,1.9558,1.9557,1.9557
EURNZD,20100113,042100,1.9559,1.9560,1.9559,1.9560
EURNZD,20100113,042200,1.9560,1.9560,1.9559,1.9559
EURNZD,20100113,042300,1.9559,1.9559,1.9557,1.9557
EURNZD,20100113,042400,1.9557,1.9557,1.9555,1.9557
EURNZD,20100113,042500,1.9557,1.9561,1.9557,1.9561
EURNZD,20100113,042600,1.9560,1.9560,1.9557,1.9557
EURNZD,20100113,042700,1.9556,1.9559,1.9556,1.9559
EURNZD,20100113,042800,1.9561,1.9561,1.9559,1.9561
EURNZD,20100113,042900,1.9561,1.9562,1.9561,1.9561
EURNZD,20100113,043000,1.9561,1.9563,1.9561,1.9563
EURNZD,20100113,043100,1.9563,1.9563,1.9562,1.9563
EURNZD,20100113,043200,1.9564,1.9566,1.9562,1.9562
EURNZD,20100113,043300,1.9561,1.9561,1.9560,1.9561
EURNZD,20100113,043400,1.9563,1.9563,1.9562,1.9563
EURNZD,20100113,043500,1.9563,1.9565,1.9563,1.9565
EURNZD,20100113,043600,1.9566,1.9567,1.9566,1.9566
EURNZD,20100113,043700,1.9564,1.9564,1.9564,1.9564
EURNZD,20100113,043800,1.9563,1.9563,1.9562,1.9562
EURNZD,20100113,043900,1.9562,1.9564,1.9562,1.9564
EURNZD,20100113,044000,1.9564,1.9564,1.9562,1.9562
EURNZD,20100113,044100,1.9562,1.9562,1.9562,1.9562
EURNZD,20100113,044200,1.9561,1.9561,1.9553,1.9553
EURNZD,20100113,044300,1.9551,1.9554,1.9551,1.9554
EURNZD,20100113,044400,1.9553,1.9553,1.9551,1.9551
EURNZD,20100113,044500,1.9551,1.9551,1.9551,1.9551
EURNZD,20100113,044600,1.9552,1.9554,1.9552,1.9554
EURNZD,20100113,044700,1.9554,1.9554,1.9554,1.9554
EURNZD,20100113,044800,1.9553,1.9554,1.9552,1.9552
EURNZD,20100113,044900,1.9550,1.9551,1.9550,1.9551
EURNZD,20100113,045000,1.9551,1.9552,1.9551,1.9552
EURNZD,20100113,045100,1.9552,1.9553,1.9552,1.9553
EURNZD,20100113,045200,1.9553,1.9554,1.9553,1.9554
EURNZD,20100113,045300,1.9554,1.9554,1.9552,1.9552
EURNZD,20100113,045400,1.9550,1.9550,1.9541,1.9541
EURNZD,20100113,045500,1.9541,1.9544,1.9541,1.9544
EURNZD,20100113,045600,1.9543,1.9543,1.9541,1.9541
EURNZD,20100113,045700,1.9541,1.9541,1.9539,1.9539
EURNZD,20100113,045800,1.9539,1.9539,1.9538,1.9538
EURNZD,20100113,045900,1.9541,1.9544,1.9541,1.9544
EURNZD,20100113,050000,1.9545,1.9547,1.9545,1.9546
EURNZD,20100113,050100,1.9546,1.9546,1.9546,1.9546
EURNZD,20100113,050200,1.9546,1.9546,1.9546,1.9546
EURNZD,20100113,050300,1.9546,1.9546,1.9544,1.9544
EURNZD,20100113,050400,1.9543,1.9543,1.9542,1.9542
EURNZD,20100113,050500,1.9542,1.9542,1.9542,1.9542
EURNZD,20100113,050600,1.9542,1.9543,1.9542,1.9543
EURNZD,20100113,050700,1.9543,1.9543,1.9543,1.9543
EURNZD,20100113,050800,1.9543,1.9543,1.9543,1.9543
EURNZD,20100113,050900,1.9544,1.9546,1.9544,1.9546
EURNZD,20100113,051000,1.9545,1.9545,1.9544,1.9544
EURNZD,20100113,051100,1.9544,1.9544,1.9544,1.9544
EURNZD,20100113,051200,1.9545,1.9548,1.9545,1.9548
EURNZD,20100113,051300,1.9548,1.9549,1.9548,1.9549
EURNZD,20100113,051400,1.9549,1.9550,1.9549,1.9550
EURNZD,20100113,051500,1.9550,1.9550,1.9549,1.9549
EURNZD,20100113,051600,1.9548,1.9549,1.9547,1.9549
EURNZD,20100113,051700,1.9550,1.9550,1.9548,1.9548
EURNZD,20100113,051800,1.9548,1.9548,1.9548,1.9548
EURNZD,20100113,051900,1.9547,1.9548,1.9547,1.9548
EURNZD,20100113,052000,1.9548,1.9548,1.9545,1.9545
EURNZD,20100113,052100,1.9545,1.9549,1.9545,1.9549
EURNZD,20100113,052200,1.9549,1.9550,1.9548,1.9548
EURNZD,20100113,052300,1.9548,1.9548,1.9547,1.9548
EURNZD,20100113,052400,1.9548,1.9548,1.9545,1.9545
EURNZD,20100113,052500,1.9545,1.9545,1.9540,1.9540
EURNZD,20100113,052600,1.9540,1.9540,1.9535,1.9535
EURNZD,20100113,052700,1.9536,1.9538,1.9536,1.9536
EURNZD,20100113,052800,1.9536,1.9536,1.9536,1.9536
EURNZD,20100113,052900,1.9537,1.9537,1.9537,1.9537
EURNZD,20100113,053000,1.9539,1.9540,1.9539,1.9540
EURNZD,20100113,053100,1.9539,1.9539,1.9536,1.9538
EURNZD,20100113,053200,1.9538,1.9539,1.9538,1.9538
EURNZD,20100113,053300,1.9536,1.9539,1.9536,1.9539
EURNZD,20100113,053400,1.9539,1.9539,1.9539,1.9539
EURNZD,20100113,053500,1.9538,1.9538,1.9535,1.9535
EURNZD,20100113,053600,1.9535,1.9536,1.9535,1.9535
EURNZD,20100113,053700,1.9536,1.9536,1.9536,1.9536
EURNZD,20100113,053800,1.9536,1.9536,1.9534,1.9535
EURNZD,20100113,053900,1.9535,1.9535,1.9535,1.9535
EURNZD,20100113,054000,1.9536,1.9539,1.9536,1.9539
EURNZD,20100113,054100,1.9537,1.9537,1.9534,1.9534
EURNZD,20100113,054200,1.9535,1.9537,1.9535,1.9536
EURNZD,20100113,054300,1.9536,1.9539,1.9536,1.9539
EURNZD,20100113,054400,1.9539,1.9539,1.9536,1.9536
EURNZD,20100113,054500,1.9535,1.9535,1.9534,1.9534
EURNZD,20100113,054600,1.9534,1.9534,1.9534,1.9534
EURNZD,20100113,054700,1.9534,1.9537,1.9534,1.9537
EURNZD,20100113,054800,1.9538,1.9540,1.9536,1.9536
EURNZD,20100113,054900,1.9534,1.9534,1.9531,1.9532
EURNZD,20100113,055000,1.9532,1.9534,1.9532,1.9534
EURNZD,20100113,055100,1.9533,1.9533,1.9532,1.9532
EURNZD,20100113,055200,1.9532,1.9533,1.9532,1.9533
EURNZD,20100113,055300,1.9533,1.9533,1.9533,1.9533
EURNZD,20100113,055400,1.9533,1.9536,1.9533,1.9536
EURNZD,20100113,055500,1.9537,1.9539,1.9537,1.9537
EURNZD,20100113,055600,1.9538,1.9538,1.9536,1.9536
EURNZD,20100113,055700,1.9536,1.9537,1.9534,1.9537
EURNZD,20100113,055800,1.9536,1.9537,1.9535,1.9537
EURNZD,20100113,055900,1.9538,1.9543,1.9538,1.9540
EURNZD,20100113,060000,1.9539,1.9539,1.9534,1.9538
EURNZD,20100113,060100,1.9539,1.9545,1.9539,1.9545
EURNZD,20100113,060200,1.9546,1.9547,1.9546,1.9546
EURNZD,20100113,060300,1.9546,1.9546,1.9543,1.9543
EURNZD,20100113,060400,1.9543,1.9543,1.9543,1.9543
EURNZD,20100113,060500,1.9542,1.9546,1.9542,1.9546
EURNZD,20100113,060600,1.9547,1.9547,1.9545,1.9545
EURNZD,20100113,060700,1.9543,1.9543,1.9540,1.9542
EURNZD,20100113,060800,1.9541,1.9543,1.9541,1.9543
EURNZD,20100113,060900,1.9543,1.9544,1.9543,1.9544
EURNZD,20100113,061000,1.9545,1.9546,1.9545,1.9545
EURNZD,20100113,061100,1.9543,1.9543,1.9539,1.9539
EURNZD,20100113,061200,1.9539,1.9539,1.9539,1.9539
EURNZD,20100113,061300,1.9538,1.9538,1.9536,1.9537
EURNZD,20100113,061400,1.9537,1.9538,1.9537,1.9538
EURNZD,20100113,061500,1.9538,1.9539,1.9538,1.9539
EURNZD,20100113,061600,1.9541,1.9543,1.9541,1.9543
EURNZD,20100113,061700,1.9543,1.9543,1.9542,1.9543
EURNZD,20100113,061800,1.9543,1.9545,1.9543,1.9543
EURNZD,20100113,061900,1.9542,1.9544,1.9541,1.9543
EURNZD,20100113,062000,1.9543,1.9545,1.9542,1.9542
EURNZD,20100113,062100,1.9541,1.9541,1.9535,1.9536
EURNZD,20100113,062200,1.9538,1.9542,1.9538,1.9540
EURNZD,20100113,062300,1.9540,1.9540,1.9539,1.9540
EURNZD,20100113,062400,1.9541,1.9541,1.9541,1.9541
EURNZD,20100113,062500,1.9541,1.9545,1.9541,1.9543
EURNZD,20100113,062600,1.9543,1.9543,1.9543,1.9543
EURNZD,20100113,062700,1.9542,1.9542,1.9542,1.9542
EURNZD,20100113,062800,1.9542,1.9542,1.9541,1.9541
EURNZD,20100113,062900,1.9540,1.9540,1.9539,1.9539
EURNZD,20100113,063000,1.9540,1.9541,1.9540,1.9541
EURNZD,20100113,063100,1.9541,1.9542,1.9541,1.9542
EURNZD,20100113,063200,1.9543,1.9545,1.9543,1.9543
EURNZD,20100113,063300,1.9541,1.9541,1.9541,1.9541
EURNZD,20100113,063400,1.9539,1.9539,1.9539,1.9539
EURNZD,20100113,063500,1.9539,1.9542,1.9539,1.9542
EURNZD,20100113,063600,1.9543,1.9543,1.9543,1.9543
EURNZD,20100113,063700,1.9542,1.9543,1.9542,1.9543
EURNZD,20100113,063800,1.9544,1.9545,1.9544,1.9545
EURNZD,20100113,063900,1.9545,1.9547,1.9545,1.9547
EURNZD,20100113,064000,1.9547,1.9547,1.9546,1.9546
EURNZD,20100113,064100,1.9545,1.9547,1.9543,1.9547
EURNZD,20100113,064200,1.9548,1.9548,1.9547,1.9547
EURNZD,20100113,064300,1.9547,1.9548,1.9547,1.9548
EURNZD,20100113,064400,1.9548,1.9548,1.9546,1.9546
EURNZD,20100113,064500,1.9546,1.9547,1.9546,1.9547
EURNZD,20100113,064600,1.9547,1.9547,1.9545,1.9545
EURNZD,20100113,064700,1.9545,1.9545,1.9545,1.9545
EURNZD,20100113,064800,1.9545,1.9547,1.9545,1.9547
EURNZD,20100113,064900,1.9547,1.9549,1.9547,1.9549
EURNZD,20100113,065000,1.9549,1.9551,1.9549,1.9551
EURNZD,20100113,065100,1.9552,1.9552,1.9550,1.9550
EURNZD,20100113,065200,1.9550,1.9553,1.9550,1.9551
EURNZD,20100113,065300,1.9550,1.9551,1.9550,1.9551
EURNZD,20100113,065400,1.9550,1.9554,1.9550,1.9552
EURNZD,20100113,065500,1.9551,1.9552,1.9551,1.9552
EURNZD,20100113,065600,1.9553,1.9553,1.9552,1.9553
EURNZD,20100113,065700,1.9551,1.9551,1.9550,1.9550
EURNZD,20100113,065800,1.9550,1.9550,1.9550,1.9550
EURNZD,20100113,065900,1.9550,1.9550,1.9549,1.9549
EURNZD,20100113,070000,1.9550,1.9550,1.9545,1.9545
EURNZD,20100113,070100,1.9545,1.9545,1.9543,1.9543
EURNZD,20100113,070200,1.9544,1.9545,1.9544,1.9545
EURNZD,20100113,070300,1.9547,1.9550,1.9547,1.9550
EURNZD,20100113,070400,1.9550,1.9550,1.9550,1.9550
EURNZD,20100113,070500,1.9549,1.9549,1.9547,1.9548
EURNZD,20100113,070600,1.9547,1.9548,1.9546,1.9548
EURNZD,20100113,070700,1.9548,1.9548,1.9548,1.9548
EURNZD,20100113,070800,1.9549,1.9552,1.9549,1.9552
EURNZD,20100113,070900,1.9552,1.9553,1.9552,1.9553
EURNZD,20100113,071000,1.9552,1.9552,1.9550,1.9552
EURNZD,20100113,071100,1.9552,1.9553,1.9552,1.9552
EURNZD,20100113,071200,1.9552,1.9552,1.9550,1.9551
EURNZD,20100113,071300,1.9551,1.9551,1.9551,1.9551
EURNZD,20100113,071400,1.9551,1.9551,1.9550,1.9550
EURNZD,20100113,071500,1.9550,1.9550,1.9549,1.9549
EURNZD,20100113,071600,1.9548,1.9551,1.9547,1.9551
EURNZD,20100113,071700,1.9553,1.9553,1.9552,1.9552
EURNZD,20100113,071800,1.9553,1.9553,1.9548,1.9548
EURNZD,20100113,071900,1.9547,1.9547,1.9546,1.9546
EURNZD,20100113,072000,1.9546,1.9548,1.9545,1.9545
EURNZD,20100113,072100,1.9543,1.9543,1.9538,1.9538
EURNZD,20100113,072200,1.9540,1.9548,1.9540,1.9548
EURNZD,20100113,072300,1.9549,1.9553,1.9549,1.9552
EURNZD,20100113,072400,1.9552,1.9552,1.9547,1.9547
EURNZD,20100113,072500,1.9546,1.9547,1.9546,1.9547
EURNZD,20100113,072600,1.9547,1.9547,1.9541,1.9541
EURNZD,20100113,072700,1.9540,1.9540,1.9540,1.9540
EURNZD,20100113,072800,1.9539,1.9539,1.9538,1.9538
EURNZD,20100113,072900,1.9539,1.9539,1.9539,1.9539
EURNZD,20100113,073000,1.9538,1.9540,1.9538,1.9540
EURNZD,20100113,073100,1.9540,1.9540,1.9540,1.9540
EURNZD,20100113,073200,1.9539,1.9540,1.9539,1.9540
EURNZD,20100113,073300,1.9542,1.9542,1.9540,1.9541
EURNZD,20100113,073400,1.9541,1.9542,1.9540,1.9542
EURNZD,20100113,073500,1.9542,1.9542,1.9541,1.9541
EURNZD,20100113,073600,1.9541,1.9541,1.9539,1.9539
EURNZD,20100113,073700,1.9538,1.9543,1.9538,1.9543
EURNZD,20100113,073800,1.9544,1.9547,1.9544,1.9544
EURNZD,20100113,073900,1.9545,1.9546,1.9545,1.9545
EURNZD,20100113,074000,1.9545,1.9545,1.9544,1.9545
EURNZD,20100113,074100,1.9545,1.9547,1.9545,1.9545
EURNZD,20100113,074200,1.9543,1.9543,1.9538,1.9538
EURNZD,20100113,074300,1.9538,1.9539,1.9538,1.9538
EURNZD,20100113,074400,1.9539,1.9539,1.9539,1.9539
EURNZD,20100113,074500,1.9539,1.9540,1.9539,1.9539
EURNZD,20100113,074600,1.9538,1.9539,1.9536,1.9539
EURNZD,20100113,074700,1.9540,1.9540,1.9538,1.9540
EURNZD,20100113,074800,1.9539,1.9541,1.9538,1.9540
EURNZD,20100113,074900,1.9539,1.9539,1.9536,1.9536
EURNZD,20100113,075000,1.9538,1.9539,1.9536,1.9536
EURNZD,20100113,075100,1.9536,1.9536,1.9535,1.9535
EURNZD,20100113,075200,1.9536,1.9539,1.9536,1.9539
EURNZD,20100113,075300,1.9539,1.9541,1.9539,1.9541
EURNZD,20100113,075400,1.9543,1.9543,1.9543,1.9543
EURNZD,20100113,075500,1.9543,1.9546,1.9543,1.9546
EURNZD,20100113,075600,1.9546,1.9546,1.9546,1.9546
EURNZD,20100113,075700,1.9546,1.9546,1.9543,1.9543
EURNZD,20100113,075800,1.9543,1.9543,1.9543,1.9543
EURNZD,20100113,075900,1.9544,1.9546,1.9544,1.9546
EURNZD,20100113,080000,1.9546,1.9546,1.9546,1.9546
EURNZD,20100113,080100,1.9546,1.9547,1.9545,1.9547
EURNZD,20100113,080200,1.9548,1.9550,1.9548,1.9550
EURNZD,20100113,080300,1.9551,1.9558,1.9551,1.9557
EURNZD,20100113,080400,1.9554,1.9554,1.9553,1.9553
EURNZD,20100113,080500,1.9553,1.9553,1.9547,1.9547
EURNZD,20100113,080600,1.9546,1.9547,1.9546,1.9547
EURNZD,20100113,080700,1.9547,1.9550,1.9547,1.9550
EURNZD,20100113,080800,1.9550,1.9550,1.9550,1.9550
EURNZD,20100113,080900,1.9551,1.9551,1.9548,1.9548
EURNZD,20100113,081000,1.9548,1.9549,1.9548,1.9549
EURNZD,20100113,081100,1.9550,1.9550,1.9544,1.9544
EURNZD,20100113,081200,1.9545,1.9546,1.9545,1.9545
EURNZD,20100113,081300,1.9545,1.9545,1.9544,1.9545
EURNZD,20100113,081400,1.9546,1.9546,1.9546,1.9546
EURNZD,20100113,081500,1.9544,1.9544,1.9543,1.9543
EURNZD,20100113,081600,1.9543,1.9545,1.9543,1.9545
EURNZD,20100113,081700,1.9545,1.9550,1.9545,1.9550
EURNZD,20100113,081800,1.9548,1.9548,1.9546,1.9546
EURNZD,20100113,081900,1.9544,1.9545,1.9544,1.9545
EURNZD,20100113,082000,1.9546,1.9549,1.9546,1.9549
EURNZD,20100113,082100,1.9550,1.9550,1.9547,1.9547
EURNZD,20100113,082200,1.9546,1.9547,1.9546,1.9546
EURNZD,20100113,082300,1.9545,1.9546,1.9545,1.9546
EURNZD,20100113,082400,1.9547,1.9550,1.9547,1.9550
EURNZD,20100113,082500,1.9550,1.9552,1.9548,1.9548
EURNZD,20100113,082600,1.9546,1.9546,1.9544,1.9546
EURNZD,20100113,082700,1.9547,1.9547,1.9546,1.9546
EURNZD,20100113,082800,1.9546,1.9546,1.9545,1.9545
EURNZD,20100113,082900,1.9543,1.9544,1.9542,1.9544
EURNZD,20100113,083000,1.9546,1.9546,1.9545,1.9545
EURNZD,20100113,083100,1.9546,1.9547,1.9546,1.9546
EURNZD,20100113,083200,1.9545,1.9547,1.9544,1.9547
EURNZD,20100113,083300,1.9547,1.9549,1.9547,1.9547
EURNZD,20100113,083400,1.9546,1.9546,1.9542,1.9542
EURNZD,20100113,083500,1.9541,1.9543,1.9539,1.9543
EURNZD,20100113,083600,1.9543,1.9543,1.9541,1.9541
EURNZD,20100113,083700,1.9540,1.9544,1.9540,1.9543
EURNZD,20100113,083800,1.9543,1.9543,1.9538,1.9538
EURNZD,20100113,083900,1.9539,1.9541,1.9539,1.9541
EURNZD,20100113,084000,1.9542,1.9542,1.9540,1.9540
EURNZD,20100113,084100,1.9540,1.9541,1.9540,1.9541
EURNZD,20100113,084200,1.9540,1.9540,1.9539,1.9539
EURNZD,20100113,084300,1.9539,1.9543,1.9539,1.9543
EURNZD,20100113,084400,1.9543,1.9543,1.9543,1.9543
EURNZD,20100113,084500,1.9543,1.9543,1.9543,1.9543
EURNZD,20100113,084600,1.9543,1.9543,1.9542,1.9542
EURNZD,20100113,084700,1.9541,1.9541,1.9536,1.9537
EURNZD,20100113,084800,1.9535,1.9535,1.9534,1.9534
EURNZD,20100113,084900,1.9536,1.9536,1.9534,1.9534
EURNZD,20100113,085000,1.9532,1.9538,1.9532,1.9536
EURNZD,20100113,085100,1.9534,1.9536,1.9534,1.9534
EURNZD,20100113,085200,1.9534,1.9536,1.9534,1.9536
EURNZD,20100113,085300,1.9538,1.9538,1.9535,1.9535
EURNZD,20100113,085400,1.9534,1.9534,1.9531,1.9531
EURNZD,20100113,085500,1.9532,1.9532,1.9531,1.9532
EURNZD,20100113,085600,1.9533,1.9539,1.9533,1.9539
EURNZD,20100113,085700,1.9538,1.9539,1.9537,1.9537
EURNZD,20100113,085800,1.9536,1.9537,1.9536,1.9537
EURNZD,20100113,085900,1.9538,1.9543,1.9538,1.9543
EURNZD,20100113,090000,1.9543,1.9543,1.9540,1.9542
EURNZD,20100113,090100,1.9543,1.9543,1.9538,1.9538
EURNZD,20100113,090200,1.9536,1.9538,1.9535,1.9535
EURNZD,20100113,090300,1.9534,1.9538,1.9534,1.9537
EURNZD,20100113,090400,1.9538,1.9539,1.9538,1.9538
EURNZD,20100113,090500,1.9538,1.9542,1.9535,1.9542
EURNZD,20100113,090600,1.9543,1.9546,1.9540,1.9544
EURNZD,20100113,090700,1.9542,1.9543,1.9541,1.9541
EURNZD,20100113,090800,1.9540,1.9540,1.9534,1.9539
EURNZD,20100113,090900,1.9540,1.9543,1.9539,1.9542
EURNZD,20100113,091000,1.9543,1.9543,1.9541,1.9541
EURNZD,20100113,091100,1.9540,1.9541,1.9540,1.9541
EURNZD,20100113,091200,1.9542,1.9542,1.9541,1.9541
EURNZD,20100113,091300,1.9543,1.9545,1.9541,1.9545
EURNZD,20100113,091400,1.9544,1.9544,1.9542,1.9542
EURNZD,20100113,091500,1.9544,1.9546,1.9544,1.9546
EURNZD,20100113,091600,1.9546,1.9546,1.9544,1.9545
EURNZD,20100113,091700,1.9546,1.9548,1.9545,1.9545
EURNZD,20100113,091800,1.9546,1.9547,1.9546,1.9546
EURNZD,20100113,091900,1.9546,1.9548,1.9545,1.9545
EURNZD,20100113,092000,1.9544,1.9547,1.9543,1.9543
EURNZD,20100113,092100,1.9541,1.9542,1.9540,1.9542
EURNZD,20100113,092200,1.9540,1.9540,1.9538,1.9538
EURNZD,20100113,092300,1.9537,1.9537,1.9537,1.9537
EURNZD,20100113,092400,1.9537,1.9543,1.9537,1.9543
EURNZD,20100113,092500,1.9542,1.9542,1.9538,1.9538
EURNZD,20100113,092600,1.9539,1.9546,1.9539,1.9546
EURNZD,20100113,092700,1.9544,1.9544,1.9539,1.9539
EURNZD,20100113,092800,1.9541,1.9542,1.9539,1.9539
EURNZD,20100113,092900,1.9537,1.9540,1.9537,1.9540
EURNZD,20100113,093000,1.9541,1.9542,1.9540,1.9541
EURNZD,20100113,093100,1.9541,1.9541,1.9541,1.9541
EURNZD,20100113,093200,1.9540,1.9540,1.9538,1.9538
EURNZD,20100113,093300,1.9538,1.9539,1.9538,1.9539
EURNZD,20100113,093400,1.9540,1.9543,1.9540,1.9542
EURNZD,20100113,093500,1.9542,1.9543,1.9542,1.9543
EURNZD,20100113,093600,1.9545,1.9548,1.9545,1.9548
EURNZD,20100113,093700,1.9546,1.9546,1.9540,1.9540
EURNZD,20100113,093800,1.9540,1.9541,1.9540,1.9541
EURNZD,20100113,093900,1.9542,1.9543,1.9540,1.9540
EURNZD,20100113,094000,1.9540,1.9543,1.9540,1.9543
EURNZD,20100113,094100,1.9543,1.9543,1.9543,1.9543
EURNZD,20100113,094200,1.9544,1.9545,1.9544,1.9544
EURNZD,20100113,094300,1.9543,1.9544,1.9542,1.9542
EURNZD,20100113,094400,1.9542,1.9543,1.9542,1.9543
EURNZD,20100113,094500,1.9543,1.9543,1.9543,1.9543
EURNZD,20100113,094600,1.9542,1.9542,1.9539,1.9539
EURNZD,20100113,094700,1.9539,1.9543,1.9539,1.9542
EURNZD,20100113,094800,1.9542,1.9543,1.9542,1.9543
EURNZD,20100113,094900,1.9543,1.9543,1.9542,1.9542
EURNZD,20100113,095000,1.9541,1.9543,1.9541,1.9542
EURNZD,20100113,095100,1.9541,1.9541,1.9532,1.9532
EURNZD,20100113,095200,1.9532,1.9533,1.9532,1.9533
EURNZD,20100113,095300,1.9533,1.9535,1.9532,1.9535
EURNZD,20100113,095400,1.9536,1.9536,1.9536,1.9536
EURNZD,20100113,095500,1.9536,1.9536,1.9533,1.9533
EURNZD,20100113,095600,1.9534,1.9539,1.9534,1.9539
EURNZD,20100113,095700,1.9539,1.9541,1.9539,1.9540
EURNZD,20100113,095800,1.9538,1.9539,1.9538,1.9539
EURNZD,20100113,095900,1.9538,1.9540,1.9536,1.9540
EURNZD,20100113,100000,1.9540,1.9543,1.9540,1.9543
EURNZD,20100113,100100,1.9544,1.9546,1.9544,1.9546
EURNZD,20100113,100200,1.9546,1.9547,1.9545,1.9547
EURNZD,20100113,100300,1.9548,1.9548,1.9546,1.9546
EURNZD,20100113,100400,1.9547,1.9550,1.9547,1.9548
EURNZD,20100113,100500,1.9547,1.9547,1.9545,1.9546
EURNZD,20100113,100600,1.9547,1.9548,1.9547,1.9548
EURNZD,20100113,100700,1.9547,1.9547,1.9545,1.9545
EURNZD,20100113,100800,1.9544,1.9544,1.9543,1.9543
EURNZD,20100113,100900,1.9543,1.9543,1.9537,1.9537
EURNZD,20100113,101000,1.9537,1.9539,1.9536,1.9539
EURNZD,20100113,101100,1.9543,1.9546,1.9540,1.9540
EURNZD,20100113,101200,1.9541,1.9545,1.9541,1.9545
EURNZD,20100113,101300,1.9546,1.9547,1.9543,1.9543
EURNZD,20100113,101400,1.9544,1.9546,1.9544,1.9546
EURNZD,20100113,101500,1.9547,1.9547,1.9545,1.9545
EURNZD,20100113,101600,1.9546,1.9550,1.9546,1.9550
EURNZD,20100113,101700,1.9550,1.9554,1.9550,1.9554
EURNZD,20100113,101800,1.9553,1.9553,1.9546,1.9546
EURNZD,20100113,101900,1.9547,1.9550,1.9547,1.9550
EURNZD,20100113,102000,1.9552,1.9552,1.9547,1.9547
EURNZD,20100113,102100,1.9545,1.9546,1.9544,1.9546
EURNZD,20100113,102200,1.9546,1.9546,1.9545,1.9545
EURNZD,20100113,102300,1.9543,1.9543,1.9542,1.9543
EURNZD,20100113,102400,1.9542,1.9542,1.9540,1.9540
EURNZD,20100113,102500,1.9540,1.9543,1.9540,1.9543
EURNZD,20100113,102600,1.9543,1.9543,1.9543,1.9543
EURNZD,20100113,102700,1.9541,1.9541,1.9539,1.9539
EURNZD,20100113,102800,1.9541,1.9541,1.9541,1.9541
EURNZD,20100113,102900,1.9543,1.9546,1.9543,1.9544
EURNZD,20100113,103000,1.9543,1.9543,1.9536,1.9536
EURNZD,20100113,103100,1.9535,1.9536,1.9534,1.9534
EURNZD,20100113,103200,1.9533,1.9534,1.9533,1.9533
EURNZD,20100113,103300,1.9533,1.9535,1.9533,1.9535
EURNZD,20100113,103400,1.9534,1.9534,1.9531,1.9531
EURNZD,20100113,103500,1.9530,1.9530,1.9528,1.9528
EURNZD,20100113,103600,1.9527,1.9529,1.9527,1.9527
EURNZD,20100113,103700,1.9526,1.9527,1.9526,1.9527
EURNZD,20100113,103800,1.9528,1.9534,1.9528,1.9534
EURNZD,20100113,103900,1.9535,1.9535,1.9532,1.9532
EURNZD,20100113,104000,1.9530,1.9530,1.9527,1.9529
EURNZD,20100113,104100,1.9530,1.9534,1.9530,1.9532
EURNZD,20100113,104200,1.9530,1.9533,1.9526,1.9526
EURNZD,20100113,104300,1.9527,1.9530,1.9527,1.9530
EURNZD,20100113,104400,1.9530,1.9536,1.9530,1.9536
EURNZD,20100113,104500,1.9537,1.9538,1.9536,1.9536
EURNZD,20100113,104600,1.9535,1.9540,1.9535,1.9539
EURNZD,20100113,104700,1.9539,1.9539,1.9538,1.9538
EURNZD,20100113,104800,1.9538,1.9540,1.9538,1.9540
EURNZD,20100113,104900,1.9540,1.9540,1.9535,1.9535
EURNZD,20100113,105000,1.9536,1.9536,1.9534,1.9534
EURNZD,20100113,105100,1.9533,1.9533,1.9531,1.9531
EURNZD,20100113,105200,1.9531,1.9531,1.9530,1.9530
EURNZD,20100113,105300,1.9530,1.9532,1.9529,1.9532
EURNZD,20100113,105400,1.9533,1.9535,1.9533,1.9533
EURNZD,20100113,105500,1.9532,1.9533,1.9532,1.9533
EURNZD,20100113,105600,1.9534,1.9537,1.9534,1.9535
EURNZD,20100113,105700,1.9535,1.9535,1.9533,1.9534
EURNZD,20100113,105800,1.9535,1.9539,1.9535,1.9537
EURNZD,20100113,105900,1.9538,1.9539,1.9538,1.9539
EURNZD,20100113,110000,1.9538,1.9538,1.9536,1.9537
EURNZD,20100113,110100,1.9537,1.9537,1.9534,1.9534
EURNZD,20100113,110200,1.9534,1.9536,1.9533,1.9536
EURNZD,20100113,110300,1.9538,1.9542,1.9538,1.9542
EURNZD,20100113,110400,1.9542,1.9544,1.9542,1.9544
EURNZD,20100113,110500,1.9545,1.9545,1.9543,1.9544
EURNZD,20100113,110600,1.9545,1.9546,1.9545,1.9546
EURNZD,20100113,110700,1.9547,1.9548,1.9547,1.9547
EURNZD,20100113,110800,1.9547,1.9550,1.9547,1.9550
EURNZD,20100113,110900,1.9550,1.9550,1.9550,1.9550
EURNZD,20100113,111000,1.9550,1.9550,1.9550,1.9550
EURNZD,20100113,111100,1.9550,1.9552,1.9550,1.9550
EURNZD,20100113,111200,1.9550,1.9554,1.9550,1.9554
EURNZD,20100113,111300,1.9555,1.9556,1.9555,1.9556
EURNZD,20100113,111400,1.9557,1.9559,1.9557,1.9559
EURNZD,20100113,111500,1.9559,1.9559,1.9557,1.9558
EURNZD,20100113,111600,1.9559,1.9560,1.9559,1.9559
EURNZD,20100113,111700,1.9559,1.9562,1.9559,1.9562
EURNZD,20100113,111800,1.9562,1.9566,1.9562,1.9566
EURNZD,20100113,111900,1.9566,1.9566,1.9566,1.9566
EURNZD,20100113,112000,1.9568,1.9568,1.9567,1.9567
EURNZD,20100113,112100,1.9566,1.9566,1.9566,1.9566
EURNZD,20100113,112200,1.9566,1.9567,1.9566,1.9567
EURNZD,20100113,112300,1.9571,1.9571,1.9570,1.9570
EURNZD,20100113,112400,1.9569,1.9569,1.9563,1.9563
EURNZD,20100113,112500,1.9564,1.9564,1.9564,1.9564
EURNZD,20100113,112600,1.9564,1.9566,1.9564,1.9566
EURNZD,20100113,112700,1.9568,1.9568,1.9565,1.9565
EURNZD,20100113,112800,1.9565,1.9565,1.9564,1.9564
EURNZD,20100113,112900,1.9566,1.9570,1.9566,1.9567
EURNZD,20100113,113000,1.9567,1.9570,1.9567,1.9569
EURNZD,20100113,113100,1.9568,1.9568,1.9566,1.9567
EURNZD,20100113,113200,1.9569,1.9574,1.9566,1.9566
EURNZD,20100113,113300,1.9565,1.9566,1.9564,1.9566
EURNZD,20100113,113400,1.9568,1.9568,1.9566,1.9566
EURNZD,20100113,113500,1.9566,1.9566,1.9566,1.9566
EURNZD,20100113,113600,1.9566,1.9575,1.9566,1.9575
EURNZD,20100113,113700,1.9574,1.9574,1.9574,1.9574
EURNZD,20100113,113800,1.9574,1.9576,1.9574,1.9576
EURNZD,20100113,113900,1.9578,1.9578,1.9578,1.9578
EURNZD,20100113,114000,1.9578,1.9578,1.9577,1.9577
EURNZD,20100113,114100,1.9576,1.9578,1.9575,1.9577
EURNZD,20100113,114200,1.9577,1.9578,1.9577,1.9578
EURNZD,20100113,114300,1.9578,1.9580,1.9578,1.9580
EURNZD,20100113,114400,1.9581,1.9582,1.9581,1.9582
EURNZD,20100113,114500,1.9582,1.9582,1.9582,1.9582
EURNZD,20100113,114600,1.9582,1.9583,1.9582,1.9582
EURNZD,20100113,114700,1.9582,1.9585,1.9582,1.9585
EURNZD,20100113,114800,1.9584,1.9584,1.9584,1.9584
EURNZD,20100113,114900,1.9584,1.9584,1.9580,1.9581
EURNZD,20100113,115000,1.9581,1.9586,1.9580,1.9586
EURNZD,20100113,115100,1.9588,1.9590,1.9588,1.9590
EURNZD,20100113,115200,1.9593,1.9606,1.9593,1.9604
EURNZD,20100113,115300,1.9604,1.9606,1.9604,1.9606
EURNZD,20100113,115400,1.9607,1.9611,1.9607,1.9610
EURNZD,20100113,115500,1.9610,1.9615,1.9610,1.9615
EURNZD,20100113,115600,1.9616,1.9626,1.9616,1.9626
EURNZD,20100113,115700,1.9627,1.9627,1.9626,1.9626
EURNZD,20100113,115800,1.9625,1.9625,1.9622,1.9622
EURNZD,20100113,115900,1.9621,1.9622,1.9621,1.9622
EURNZD,20100113,120000,1.9622,1.9622,1.9620,1.9622
EURNZD,20100113,120100,1.9621,1.9621,1.9620,1.9620
EURNZD,20100113,120200,1.9620,1.9622,1.9620,1.9622
EURNZD,20100113,120300,1.9625,1.9627,1.9617,1.9617
EURNZD,20100113,120400,1.9616,1.9617,1.9613,1.9615
EURNZD,20100113,120500,1.9613,1.9617,1.9610,1.9610
EURNZD,20100113,120600,1.9612,1.9612,1.9609,1.9609
EURNZD,20100113,120700,1.9608,1.9608,1.9607,1.9607
EURNZD,20100113,120800,1.9609,1.9614,1.9609,1.9614
EURNZD,20100113,120900,1.9613,1.9613,1.9611,1.9611
EURNZD,20100113,121000,1.9611,1.9613,1.9610,1.9611
EURNZD,20100113,121100,1.9613,1.9616,1.9613,1.9613
EURNZD,20100113,121200,1.9614,1.9616,1.9614,1.9615
EURNZD,20100113,121300,1.9614,1.9614,1.9611,1.9613
EURNZD,20100113,121400,1.9614,1.9617,1.9614,1.9617
EURNZD,20100113,121500,1.9615,1.9623,1.9615,1.9623
EURNZD,20100113,121600,1.9622,1.9625,1.9620,1.9620
EURNZD,20100113,121700,1.9620,1.9622,1.9620,1.9621
EURNZD,20100113,121800,1.9620,1.9621,1.9617,1.9617
EURNZD,20100113,121900,1.9618,1.9620,1.9612,1.9612
EURNZD,20100113,122000,1.9610,1.9611,1.9608,1.9609
EURNZD,20100113,122100,1.9610,1.9610,1.9608,1.9608
EURNZD,20100113,122200,1.9607,1.9607,1.9607,1.9607
EURNZD,20100113,122300,1.9605,1.9605,1.9603,1.9603
EURNZD,20100113,122400,1.9604,1.9605,1.9601,1.9601
EURNZD,20100113,122500,1.9601,1.9601,1.9599,1.9599
EURNZD,20100113,122600,1.9599,1.9603,1.9599,1.9603
EURNZD,20100113,122700,1.9602,1.9604,1.9602,1.9604
EURNZD,20100113,122800,1.9605,1.9609,1.9605,1.9609
EURNZD,20100113,122900,1.9609,1.9609,1.9607,1.9607
EURNZD,20100113,123000,1.9607,1.9611,1.9606,1.9606
EURNZD,20100113,123100,1.9604,1.9605,1.9603,1.9603
EURNZD,20100113,123200,1.9604,1.9616,1.9604,1.9616
EURNZD,20100113,123300,1.9615,1.9615,1.9613,1.9613
EURNZD,20100113,123400,1.9612,1.9615,1.9612,1.9612
EURNZD,20100113,123500,1.9612,1.9612,1.9611,1.9611
EURNZD,20100113,123600,1.9610,1.9610,1.9610,1.9610
EURNZD,20100113,123700,1.9611,1.9611,1.9610,1.9610
EURNZD,20100113,123800,1.9611,1.9612,1.9611,1.9611
EURNZD,20100113,123900,1.9611,1.9611,1.9610,1.9610
EURNZD,20100113,124000,1.9610,1.9613,1.9610,1.9613
EURNZD,20100113,124100,1.9614,1.9617,1.9614,1.9617
EURNZD,20100113,124200,1.9618,1.9620,1.9618,1.9619
EURNZD,20100113,124300,1.9619,1.9620,1.9619,1.9620
EURNZD,20100113,124400,1.9620,1.9621,1.9620,1.9620
EURNZD,20100113,124500,1.9617,1.9617,1.9616,1.9617
EURNZD,20100113,124600,1.9619,1.9622,1.9619,1.9622
EURNZD,20100113,124700,1.9621,1.9621,1.9620,1.9620
EURNZD,20100113,124800,1.9620,1.9620,1.9618,1.9620
EURNZD,20100113,124900,1.9619,1.9622,1.9619,1.9621
EURNZD,20100113,125000,1.9620,1.9621,1.9620,1.9621
EURNZD,20100113,125100,1.9621,1.9621,1.9621,1.9621
EURNZD,20100113,125200,1.9621,1.9622,1.9620,1.9622
EURNZD,20100113,125300,1.9624,1.9626,1.9624,1.9626
EURNZD,20100113,125400,1.9626,1.9626,1.9624,1.9624
EURNZD,20100113,125500,1.9625,1.9625,1.9624,1.9624
EURNZD,20100113,125600,1.9625,1.9628,1.9625,1.9628
EURNZD,20100113,125700,1.9629,1.9634,1.9629,1.9634
EURNZD,20100113,125800,1.9634,1.9634,1.9634,1.9634
EURNZD,20100113,125900,1.9635,1.9636,1.9634,1.9635
EURNZD,20100113,130000,1.9634,1.9635,1.9634,1.9634
EURNZD,20100113,130100,1.9635,1.9636,1.9635,1.9636
EURNZD,20100113,130200,1.9637,1.9643,1.9637,1.9643
EURNZD,20100113,130300,1.9645,1.9646,1.9645,1.9646
EURNZD,20100113,130400,1.9647,1.9647,1.9645,1.9645
EURNZD,20100113,130500,1.9643,1.9646,1.9643,1.9646
EURNZD,20100113,130600,1.9648,1.9649,1.9644,1.9644
EURNZD,20100113,130700,1.9645,1.9647,1.9645,1.9645
EURNZD,20100113,130800,1.9645,1.9666,1.9645,1.9664
EURNZD,20100113,130900,1.9663,1.9663,1.9654,1.9655
EURNZD,20100113,131000,1.9655,1.9655,1.9650,1.9650
EURNZD,20100113,131100,1.9648,1.9650,1.9647,1.9650
EURNZD,20100113,131200,1.9648,1.9648,1.9642,1.9642
EURNZD,20100113,131300,1.9641,1.9643,1.9641,1.9643
EURNZD,20100113,131400,1.9645,1.9646,1.9641,1.9641
EURNZD,20100113,131500,1.9642,1.9643,1.9642,1.9643
EURNZD,20100113,131600,1.9643,1.9647,1.9643,1.9647
EURNZD,20100113,131700,1.9648,1.9648,1.9645,1.9646
EURNZD,20100113,131800,1.9645,1.9645,1.9643,1.9645
EURNZD,20100113,131900,1.9643,1.9643,1.9643,1.9643
EURNZD,20100113,132000,1.9645,1.9650,1.9645,1.9650
EURNZD,20100113,132100,1.9649,1.9650,1.9649,1.9650
EURNZD,20100113,132200,1.9652,1.9655,1.9652,1.9654
EURNZD,20100113,132300,1.9652,1.9654,1.9652,1.9654
EURNZD,20100113,132400,1.9655,1.9656,1.9655,1.9656
EURNZD,20100113,132500,1.9655,1.9655,1.9653,1.9653
EURNZD,20100113,132600,1.9653,1.9654,1.9651,1.9651
EURNZD,20100113,132700,1.9651,1.9652,1.9651,1.9652
EURNZD,20100113,132800,1.9652,1.9657,1.9652,1.9655
EURNZD,20100113,132900,1.9656,1.9662,1.9656,1.9660
EURNZD,20100113,133000,1.9659,1.9660,1.9658,1.9658
EURNZD,20100113,133100,1.9657,1.9657,1.9655,1.9655
EURNZD,20100113,133200,1.9654,1.9654,1.9650,1.9650
EURNZD,20100113,133300,1.9648,1.9648,1.9646,1.9648
EURNZD,20100113,133400,1.9649,1.9651,1.9648,1.9648
EURNZD,20100113,133500,1.9647,1.9647,1.9647,1.9647
EURNZD,20100113,133600,1.9647,1.9648,1.9647,1.9648
EURNZD,20100113,133700,1.9649,1.9649,1.9647,1.9647
EURNZD,20100113,133800,1.9647,1.9649,1.9644,1.9644
EURNZD,20100113,133900,1.9643,1.9643,1.9643,1.9643
EURNZD,20100113,134000,1.9643,1.9643,1.9641,1.9642
EURNZD,20100113,134100,1.9641,1.9645,1.9639,1.9645
EURNZD,20100113,134200,1.9645,1.9645,1.9642,1.9642
EURNZD,20100113,134300,1.9642,1.9642,1.9641,1.9641
EURNZD,20100113,134400,1.9640,1.9640,1.9638,1.9640
EURNZD,20100113,134500,1.9641,1.9643,1.9640,1.9643
EURNZD,20100113,134600,1.9643,1.9645,1.9643,1.9643
EURNZD,20100113,134700,1.9643,1.9645,1.9643,1.9643
EURNZD,20100113,134800,1.9643,1.9650,1.9643,1.9650
EURNZD,20100113,134900,1.9650,1.9650,1.9644,1.9644
EURNZD,20100113,135000,1.9643,1.9647,1.9643,1.9646
EURNZD,20100113,135100,1.9645,1.9645,1.9642,1.9642
EURNZD,20100113,135200,1.9643,1.9647,1.9643,1.9647
EURNZD,20100113,135300,1.9645,1.9645,1.9643,1.9644
EURNZD,20100113,135400,1.9644,1.9645,1.9644,1.9645
EURNZD,20100113,135500,1.9645,1.9645,1.9645,1.9645
EURNZD,20100113,135600,1.9643,1.9647,1.9643,1.9647
EURNZD,20100113,135700,1.9645,1.9649,1.9644,1.9645
EURNZD,20100113,135800,1.9643,1.9643,1.9643,1.9643
EURNZD,20100113,135900,1.9643,1.9643,1.9639,1.9639
EURNZD,20100113,140000,1.9640,1.9641,1.9639,1.9639
EURNZD,20100113,140100,1.9638,1.9639,1.9638,1.9638
EURNZD,20100113,140200,1.9638,1.9639,1.9638,1.9638
EURNZD,20100113,140300,1.9638,1.9638,1.9638,1.9638
EURNZD,20100113,140400,1.9638,1.9638,1.9637,1.9637
EURNZD,20100113,140500,1.9636,1.9636,1.9633,1.9635
EURNZD,20100113,140600,1.9634,1.9634,1.9631,1.9631
EURNZD,20100113,140700,1.9632,1.9637,1.9632,1.9637
EURNZD,20100113,140800,1.9638,1.9642,1.9638,1.9641
EURNZD,20100113,140900,1.9641,1.9641,1.9640,1.9641
EURNZD,20100113,141000,1.9640,1.9640,1.9637,1.9640
EURNZD,20100113,141100,1.9641,1.9642,1.9640,1.9640
EURNZD,20100113,141200,1.9639,1.9639,1.9637,1.9637
EURNZD,20100113,141300,1.9636,1.9636,1.9634,1.9635
EURNZD,20100113,141400,1.9636,1.9641,1.9636,1.9641
EURNZD,20100113,141500,1.9640,1.9640,1.9637,1.9637
EURNZD,20100113,141600,1.9635,1.9635,1.9633,1.9633
EURNZD,20100113,141700,1.9633,1.9633,1.9631,1.9631
EURNZD,20100113,141800,1.9630,1.9630,1.9629,1.9630
EURNZD,20100113,141900,1.9630,1.9630,1.9630,1.9630
EURNZD,20100113,142000,1.9629,1.9629,1.9629,1.9629
EURNZD,20100113,142100,1.9629,1.9631,1.9629,1.9630
EURNZD,20100113,142200,1.9631,1.9635,1.9631,1.9635
EURNZD,20100113,142300,1.9635,1.9635,1.9635,1.9635
EURNZD,20100113,142400,1.9635,1.9635,1.9634,1.9634
EURNZD,20100113,142500,1.9633,1.9634,1.9633,1.9634
EURNZD,20100113,142600,1.9633,1.9635,1.9633,1.9635
EURNZD,20100113,142700,1.9636,1.9636,1.9634,1.9634
EURNZD,20100113,142800,1.9634,1.9635,1.9634,1.9635
EURNZD,20100113,142900,1.9635,1.9635,1.9635,1.9635
EURNZD,20100113,143000,1.9635,1.9639,1.9635,1.9639
EURNZD,20100113,143100,1.9639,1.9640,1.9639,1.9640
EURNZD,20100113,143200,1.9640,1.9642,1.9640,1.9642
EURNZD,20100113,143300,1.9642,1.9642,1.9640,1.9640
EURNZD,20100113,143400,1.9639,1.9639,1.9639,1.9639
EURNZD,20100113,143500,1.9639,1.9640,1.9639,1.9640
EURNZD,20100113,143600,1.9641,1.9641,1.9641,1.9641
EURNZD,20100113,143700,1.9641,1.9641,1.9641,1.9641
EURNZD,20100113,143800,1.9641,1.9641,1.9640,1.9640
EURNZD,20100113,143900,1.9639,1.9639,1.9639,1.9639
EURNZD,20100113,144000,1.9639,1.9642,1.9639,1.9641
EURNZD,20100113,144100,1.9640,1.9640,1.9639,1.9639
EURNZD,20100113,144200,1.9638,1.9638,1.9637,1.9637
EURNZD,20100113,144300,1.9637,1.9641,1.9637,1.9641
EURNZD,20100113,144400,1.9641,1.9641,1.9639,1.9639
EURNZD,20100113,144500,1.9640,1.9641,1.9640,1.9641
EURNZD,20100113,144600,1.9641,1.9641,1.9638,1.9638
EURNZD,20100113,144700,1.9639,1.9641,1.9639,1.9641
EURNZD,20100113,144800,1.9640,1.9640,1.9635,1.9635
EURNZD,20100113,144900,1.9636,1.9637,1.9636,1.9637
EURNZD,20100113,145000,1.9638,1.9638,1.9638,1.9638
EURNZD,20100113,145100,1.9638,1.9638,1.9638,1.9638
EURNZD,20100113,145200,1.9638,1.9638,1.9638,1.9638
EURNZD,20100113,145300,1.9638,1.9638,1.9627,1.9627
EURNZD,20100113,145400,1.9627,1.9627,1.9626,1.9626
EURNZD,20100113,145500,1.9624,1.9624,1.9624,1.9624
EURNZD,20100113,145600,1.9626,1.9629,1.9626,1.9628
EURNZD,20100113,145700,1.9629,1.9629,1.9627,1.9627
EURNZD,20100113,145800,1.9627,1.9629,1.9627,1.9627
EURNZD,20100113,145900,1.9627,1.9627,1.9627,1.9627
EURNZD,20100113,150000,1.9627,1.9627,1.9627,1.9627
EURNZD,20100113,150100,1.9625,1.9627,1.9625,1.9627
EURNZD,20100113,150200,1.9628,1.9629,1.9628,1.9629
EURNZD,20100113,150300,1.9631,1.9635,1.9631,1.9634
EURNZD,20100113,150400,1.9633,1.9635,1.9631,1.9631
EURNZD,20100113,150500,1.9629,1.9633,1.9628,1.9631
EURNZD,20100113,150600,1.9629,1.9629,1.9627,1.9629
EURNZD,20100113,150700,1.9631,1.9631,1.9629,1.9629
EURNZD,20100113,150800,1.9628,1.9628,1.9624,1.9624
EURNZD,20100113,150900,1.9625,1.9630,1.9625,1.9630
EURNZD,20100113,151000,1.9631,1.9638,1.9631,1.9638
EURNZD,20100113,151100,1.9636,1.9636,1.9632,1.9634
EURNZD,20100113,151200,1.9633,1.9636,1.9633,1.9635
EURNZD,20100113,151300,1.9634,1.9635,1.9633,1.9633
EURNZD,20100113,151400,1.9632,1.9633,1.9631,1.9633
EURNZD,20100113,151500,1.9634,1.9637,1.9634,1.9637
EURNZD,20100113,151600,1.9638,1.9638,1.9632,1.9633
EURNZD,20100113,151700,1.9633,1.9634,1.9633,1.9634
EURNZD,20100113,151800,1.9635,1.9639,1.9635,1.9639
EURNZD,20100113,151900,1.9640,1.9640,1.9638,1.9638
EURNZD,20100113,152000,1.9637,1.9637,1.9635,1.9636
EURNZD,20100113,152100,1.9636,1.9638,1.9636,1.9638
EURNZD,20100113,152200,1.9639,1.9640,1.9639,1.9640
EURNZD,20100113,152300,1.9640,1.9647,1.9640,1.9647
EURNZD,20100113,152400,1.9648,1.9648,1.9643,1.9643
EURNZD,20100113,152500,1.9642,1.9645,1.9641,1.9645
EURNZD,20100113,152600,1.9646,1.9646,1.9640,1.9641
EURNZD,20100113,152700,1.9642,1.9643,1.9642,1.9643
EURNZD,20100113,152800,1.9642,1.9642,1.9640,1.9640
EURNZD,20100113,152900,1.9641,1.9643,1.9639,1.9639
EURNZD,20100113,153000,1.9639,1.9639,1.9636,1.9639
EURNZD,20100113,153100,1.9642,1.9646,1.9642,1.9646
EURNZD,20100113,153200,1.9647,1.9654,1.9647,1.9653
EURNZD,20100113,153300,1.9650,1.9650,1.9641,1.9641
EURNZD,20100113,153400,1.9642,1.9642,1.9642,1.9642
EURNZD,20100113,153500,1.9643,1.9648,1.9643,1.9648
EURNZD,20100113,153600,1.9646,1.9649,1.9643,1.9649
EURNZD,20100113,153700,1.9648,1.9653,1.9647,1.9653
EURNZD,20100113,153800,1.9653,1.9653,1.9653,1.9653
EURNZD,20100113,153900,1.9654,1.9658,1.9654,1.9658
EURNZD,20100113,154000,1.9659,1.9661,1.9659,1.9659
EURNZD,20100113,154100,1.9657,1.9663,1.9657,1.9662
EURNZD,20100113,154200,1.9661,1.9661,1.9657,1.9661
EURNZD,20100113,154300,1.9663,1.9664,1.9657,1.9657
EURNZD,20100113,154400,1.9657,1.9659,1.9657,1.9659
EURNZD,20100113,154500,1.9661,1.9662,1.9658,1.9658
EURNZD,20100113,154600,1.9658,1.9658,1.9657,1.9657
EURNZD,20100113,154700,1.9657,1.9657,1.9653,1.9653
EURNZD,20100113,154800,1.9652,1.9652,1.9650,1.9650
EURNZD,20100113,154900,1.9649,1.9655,1.9649,1.9653
EURNZD,20100113,155000,1.9654,1.9654,1.9651,1.9652
EURNZD,20100113,155100,1.9653,1.9653,1.9650,1.9650
EURNZD,20100113,155200,1.9650,1.9650,1.9649,1.9649
EURNZD,20100113,155300,1.9650,1.9650,1.9647,1.9647
EURNZD,20100113,155400,1.9646,1.9646,1.9642,1.9644
EURNZD,20100113,155500,1.9645,1.9647,1.9645,1.9647
EURNZD,20100113,155600,1.9648,1.9649,1.9648,1.9649
EURNZD,20100113,155700,1.9651,1.9656,1.9651,1.9654
EURNZD,20100113,155800,1.9654,1.9654,1.9654,1.9654
EURNZD,20100113,155900,1.9656,1.9656,1.9656,1.9656
EURNZD,20100113,160000,1.9657,1.9659,1.9655,1.9659
EURNZD,20100113,160100,1.9660,1.9664,1.9660,1.9660
EURNZD,20100113,160200,1.9657,1.9662,1.9657,1.9662
EURNZD,20100113,160300,1.9661,1.9663,1.9660,1.9663
EURNZD,20100113,160400,1.9664,1.9666,1.9663,1.9663
EURNZD,20100113,160500,1.9664,1.9667,1.9664,1.9667
EURNZD,20100113,160600,1.9666,1.9671,1.9666,1.9670
EURNZD,20100113,160700,1.9670,1.9671,1.9670,1.9671
EURNZD,20100113,160800,1.9672,1.9672,1.9667,1.9668
EURNZD,20100113,160900,1.9668,1.9670,1.9668,1.9670
EURNZD,20100113,161000,1.9670,1.9670,1.9668,1.9668
EURNZD,20100113,161100,1.9667,1.9667,1.9663,1.9663
EURNZD,20100113,161200,1.9662,1.9663,1.9660,1.9663
EURNZD,20100113,161300,1.9664,1.9669,1.9664,1.9665
EURNZD,20100113,161400,1.9664,1.9666,1.9664,1.9664
EURNZD,20100113,161500,1.9663,1.9667,1.9663,1.9667
EURNZD,20100113,161600,1.9668,1.9670,1.9668,1.9669
EURNZD,20100113,161700,1.9668,1.9679,1.9665,1.9679
EURNZD,20100113,161800,1.9678,1.9678,1.9668,1.9669
EURNZD,20100113,161900,1.9667,1.9667,1.9664,1.9664
EURNZD,20100113,162000,1.9663,1.9664,1.9661,1.9664
EURNZD,20100113,162100,1.9665,1.9668,1.9665,1.9668
EURNZD,20100113,162200,1.9668,1.9668,1.9668,1.9668
EURNZD,20100113,162300,1.9669,1.9670,1.9664,1.9664
EURNZD,20100113,162400,1.9665,1.9665,1.9660,1.9660
EURNZD,20100113,162500,1.9659,1.9659,1.9654,1.9657
EURNZD,20100113,162600,1.9656,1.9657,1.9653,1.9654
EURNZD,20100113,162700,1.9655,1.9656,1.9649,1.9649
EURNZD,20100113,162800,1.9648,1.9650,1.9647,1.9650
EURNZD,20100113,162900,1.9650,1.9650,1.9648,1.9649
EURNZD,20100113,163000,1.9649,1.9649,1.9648,1.9649
EURNZD,20100113,163100,1.9648,1.9649,1.9643,1.9649
EURNZD,20100113,163200,1.9649,1.9656,1.9643,1.9656
EURNZD,20100113,163300,1.9657,1.9657,1.9644,1.9644
EURNZD,20100113,163400,1.9645,1.9645,1.9643,1.9643
EURNZD,20100113,163500,1.9642,1.9642,1.9638,1.9641
EURNZD,20100113,163600,1.9640,1.9640,1.9635,1.9635
EURNZD,20100113,163700,1.9636,1.9636,1.9632,1.9633
EURNZD,20100113,163800,1.9635,1.9636,1.9635,1.9636
EURNZD,20100113,163900,1.9636,1.9636,1.9631,1.9631
EURNZD,20100113,164000,1.9630,1.9630,1.9628,1.9628
EURNZD,20100113,164100,1.9627,1.9627,1.9621,1.9622
EURNZD,20100113,164200,1.9623,1.9627,1.9623,1.9627
EURNZD,20100113,164300,1.9627,1.9627,1.9624,1.9624
EURNZD,20100113,164400,1.9625,1.9628,1.9625,1.9626
EURNZD,20100113,164500,1.9626,1.9629,1.9626,1.9629
EURNZD,20100113,164600,1.9630,1.9634,1.9628,1.9628
EURNZD,20100113,164700,1.9629,1.9632,1.9627,1.9627
EURNZD,20100113,164800,1.9626,1.9626,1.9621,1.9621
EURNZD,20100113,164900,1.9620,1.9620,1.9615,1.9615
EURNZD,20100113,165000,1.9617,1.9620,1.9617,1.9620
EURNZD,20100113,165100,1.9620,1.9620,1.9619,1.9620
EURNZD,20100113,165200,1.9620,1.9620,1.9619,1.9619
EURNZD,20100113,165300,1.9620,1.9622,1.9615,1.9615
EURNZD,20100113,165400,1.9614,1.9615,1.9614,1.9615
EURNZD,20100113,165500,1.9615,1.9615,1.9615,1.9615
EURNZD,20100113,165600,1.9612,1.9612,1.9611,1.9612
EURNZD,20100113,165700,1.9611,1.9611,1.9611,1.9611
EURNZD,20100113,165800,1.9611,1.9617,1.9611,1.9617
EURNZD,20100113,165900,1.9615,1.9615,1.9615,1.9615
EURNZD,20100113,170000,1.9615,1.9617,1.9612,1.9612
EURNZD,20100113,170100,1.9612,1.9613,1.9612,1.9612
EURNZD,20100113,170200,1.9612,1.9615,1.9612,1.9612
EURNZD,20100113,170300,1.9613,1.9613,1.9609,1.9610
EURNZD,20100113,170400,1.9611,1.9611,1.9609,1.9609
EURNZD,20100113,170500,1.9609,1.9611,1.9609,1.9611
EURNZD,20100113,170600,1.9610,1.9613,1.9610,1.9613
EURNZD,20100113,170700,1.9615,1.9615,1.9612,1.9612
EURNZD,20100113,170800,1.9612,1.9613,1.9611,1.9612
EURNZD,20100113,170900,1.9614,1.9614,1.9613,1.9614
EURNZD,20100113,171000,1.9615,1.9615,1.9609,1.9609
EURNZD,20100113,171100,1.9610,1.9612,1.9610,1.9612
EURNZD,20100113,171200,1.9612,1.9612,1.9609,1.9610
EURNZD,20100113,171300,1.9611,1.9615,1.9611,1.9615
EURNZD,20100113,171400,1.9613,1.9613,1.9609,1.9609
EURNZD,20100113,171500,1.9609,1.9611,1.9609,1.9611
EURNZD,20100113,171600,1.9612,1.9612,1.9609,1.9609
EURNZD,20100113,171700,1.9609,1.9609,1.9605,1.9605
EURNZD,20100113,171800,1.9606,1.9609,1.9606,1.9608
EURNZD,20100113,171900,1.9607,1.9607,1.9604,1.9604
EURNZD,20100113,172000,1.9603,1.9603,1.9600,1.9601
EURNZD,20100113,172100,1.9600,1.9601,1.9597,1.9598
EURNZD,20100113,172200,1.9597,1.9597,1.9592,1.9592
EURNZD,20100113,172300,1.9593,1.9593,1.9585,1.9585
EURNZD,20100113,172400,1.9581,1.9581,1.9580,1.9580
EURNZD,20100113,172500,1.9578,1.9578,1.9571,1.9571
EURNZD,20100113,172600,1.9571,1.9571,1.9570,1.9570
EURNZD,20100113,172700,1.9571,1.9575,1.9571,1.9575
EURNZD,20100113,172800,1.9575,1.9575,1.9573,1.9574
EURNZD,20100113,172900,1.9576,1.9579,1.9576,1.9579
EURNZD,20100113,173000,1.9579,1.9584,1.9579,1.9584
EURNZD,20100113,173100,1.9585,1.9587,1.9585,1.9587
EURNZD,20100113,173200,1.9587,1.9588,1.9585,1.9585
EURNZD,20100113,173300,1.9584,1.9586,1.9582,1.9586
EURNZD,20100113,173400,1.9585,1.9585,1.9582,1.9585
EURNZD,20100113,173500,1.9584,1.9584,1.9581,1.9581
EURNZD,20100113,173600,1.9581,1.9582,1.9581,1.9581
EURNZD,20100113,173700,1.9581,1.9581,1.9577,1.9580
EURNZD,20100113,173800,1.9581,1.9586,1.9581,1.9586
EURNZD,20100113,173900,1.9587,1.9588,1.9581,1.9583
EURNZD,20100113,174000,1.9584,1.9584,1.9578,1.9580
EURNZD,20100113,174100,1.9581,1.9582,1.9578,1.9582
EURNZD,20100113,174200,1.9581,1.9581,1.9579,1.9580
EURNZD,20100113,174300,1.9581,1.9583,1.9581,1.9583
EURNZD,20100113,174400,1.9584,1.9585,1.9584,1.9585
EURNZD,20100113,174500,1.9584,1.9585,1.9584,1.9584
EURNZD,20100113,174600,1.9583,1.9583,1.9581,1.9581
EURNZD,20100113,174700,1.9581,1.9582,1.9581,1.9582
EURNZD,20100113,174800,1.9585,1.9589,1.9584,1.9589
EURNZD,20100113,174900,1.9590,1.9590,1.9589,1.9589
EURNZD,20100113,175000,1.9589,1.9593,1.9589,1.9592
EURNZD,20100113,175100,1.9593,1.9595,1.9593,1.9594
EURNZD,20100113,175200,1.9595,1.9596,1.9595,1.9595
EURNZD,20100113,175300,1.9595,1.9599,1.9595,1.9599
EURNZD,20100113,175400,1.9599,1.9599,1.9599,1.9599
EURNZD,20100113,175500,1.9599,1.9605,1.9599,1.9605
EURNZD,20100113,175600,1.9604,1.9604,1.9604,1.9604
EURNZD,20100113,175700,1.9602,1.9602,1.9601,1.9602
EURNZD,20100113,175800,1.9603,1.9604,1.9601,1.9601
EURNZD,20100113,175900,1.9601,1.9603,1.9601,1.9602
EURNZD,20100113,180000,1.9601,1.9601,1.9595,1.9595
EURNZD,20100113,180100,1.9594,1.9596,1.9594,1.9596
EURNZD,20100113,180200,1.9596,1.9596,1.9589,1.9591
EURNZD,20100113,180300,1.9592,1.9593,1.9592,1.9593
EURNZD,20100113,180400,1.9593,1.9595,1.9592,1.9595
EURNZD,20100113,180500,1.9596,1.9598,1.9596,1.9598
EURNZD,20100113,180600,1.9598,1.9598,1.9591,1.9593
EURNZD,20100113,180700,1.9592,1.9592,1.9592,1.9592
EURNZD,20100113,180800,1.9590,1.9590,1.9589,1.9589
EURNZD,20100113,180900,1.9588,1.9589,1.9587,1.9589
EURNZD,20100113,181000,1.9588,1.9591,1.9588,1.9591
EURNZD,20100113,181100,1.9592,1.9597,1.9592,1.9595
EURNZD,20100113,181200,1.9594,1.9597,1.9593,1.9595
EURNZD,20100113,181300,1.9595,1.9595,1.9593,1.9594
EURNZD,20100113,181400,1.9595,1.9599,1.9591,1.9591
EURNZD,20100113,181500,1.9589,1.9589,1.9582,1.9582
EURNZD,20100113,181600,1.9581,1.9581,1.9576,1.9576
EURNZD,20100113,181700,1.9576,1.9578,1.9575,1.9578
EURNZD,20100113,181800,1.9577,1.9578,1.9576,1.9578
EURNZD,20100113,181900,1.9577,1.9577,1.9576,1.9577
EURNZD,20100113,182000,1.9577,1.9578,1.9576,1.9576
EURNZD,20100113,182100,1.9577,1.9577,1.9576,1.9576
EURNZD,20100113,182200,1.9576,1.9578,1.9576,1.9578
EURNZD,20100113,182300,1.9580,1.9587,1.9580,1.9587
EURNZD,20100113,182400,1.9588,1.9589,1.9587,1.9587
EURNZD,20100113,182500,1.9587,1.9593,1.9587,1.9593
EURNZD,20100113,182600,1.9593,1.9593,1.9593,1.9593
EURNZD,20100113,182700,1.9593,1.9594,1.9592,1.9592
EURNZD,20100113,182800,1.9591,1.9591,1.9582,1.9584
EURNZD,20100113,182900,1.9583,1.9583,1.9578,1.9578
EURNZD,20100113,183000,1.9578,1.9578,1.9577,1.9578
EURNZD,20100113,183100,1.9578,1.9587,1.9578,1.9587
EURNZD,20100113,183200,1.9586,1.9586,1.9584,1.9584
EURNZD,20100113,183300,1.9584,1.9584,1.9579,1.9579
EURNZD,20100113,183400,1.9578,1.9578,1.9577,1.9578
EURNZD,20100113,183500,1.9578,1.9584,1.9578,1.9583
EURNZD,20100113,183600,1.9583,1.9586,1.9583,1.9586
EURNZD,20100113,183700,1.9586,1.9587,1.9586,1.9587
EURNZD,20100113,183800,1.9588,1.9588,1.9587,1.9587
EURNZD,20100113,183900,1.9587,1.9587,1.9587,1.9587
EURNZD,20100113,184000,1.9586,1.9586,1.9583,1.9583
EURNZD,20100113,184100,1.9583,1.9585,1.9583,1.9585
EURNZD,20100113,184200,1.9585,1.9588,1.9585,1.9588
EURNZD,20100113,184300,1.9588,1.9590,1.9588,1.9590
EURNZD,20100113,184400,1.9591,1.9592,1.9591,1.9591
EURNZD,20100113,184500,1.9591,1.9592,1.9591,1.9591
EURNZD,20100113,184600,1.9590,1.9590,1.9590,1.9590
EURNZD,20100113,184700,1.9590,1.9590,1.9588,1.9589
EURNZD,20100113,184800,1.9589,1.9591,1.9589,1.9591
EURNZD,20100113,184900,1.9591,1.9592,1.9591,1.9592
EURNZD,20100113,185000,1.9592,1.9594,1.9592,1.9594
EURNZD,20100113,185100,1.9595,1.9595,1.9595,1.9595
EURNZD,20100113,185200,1.9595,1.9595,1.9592,1.9593
EURNZD,20100113,185300,1.9594,1.9594,1.9592,1.9592
EURNZD,20100113,185400,1.9591,1.9593,1.9591,1.9591
EURNZD,20100113,185500,1.9589,1.9589,1.9580,1.9580
EURNZD,20100113,185600,1.9579,1.9579,1.9575,1.9575
EURNZD,20100113,185700,1.9575,1.9577,1.9573,1.9577
EURNZD,20100113,185800,1.9582,1.9583,1.9582,1.9583
EURNZD,20100113,185900,1.9583,1.9588,1.9583,1.9588
EURNZD,20100113,190000,1.9590,1.9598,1.9590,1.9598
EURNZD,20100113,190100,1.9599,1.9615,1.9599,1.9608
EURNZD,20100113,190200,1.9605,1.9605,1.9600,1.9601
EURNZD,20100113,190300,1.9599,1.9599,1.9595,1.9595
EURNZD,20100113,190400,1.9595,1.9595,1.9594,1.9595
EURNZD,20100113,190500,1.9595,1.9599,1.9595,1.9599
EURNZD,20100113,190600,1.9599,1.9600,1.9599,1.9599
EURNZD,20100113,190700,1.9597,1.9597,1.9595,1.9595
EURNZD,20100113,190800,1.9593,1.9593,1.9591,1.9591
EURNZD,20100113,190900,1.9592,1.9595,1.9592,1.9595
EURNZD,20100113,191000,1.9594,1.9594,1.9591,1.9591
EURNZD,20100113,191100,1.9590,1.9591,1.9590,1.9590
EURNZD,20100113,191200,1.9590,1.9592,1.9590,1.9592
EURNZD,20100113,191300,1.9592,1.9595,1.9592,1.9595
EURNZD,20100113,191400,1.9595,1.9595,1.9592,1.9592
EURNZD,20100113,191500,1.9591,1.9592,1.9591,1.9592
EURNZD,20100113,191600,1.9593,1.9594,1.9593,1.9593
EURNZD,20100113,191700,1.9593,1.9593,1.9591,1.9592
EURNZD,20100113,191800,1.9594,1.9598,1.9594,1.9594
EURNZD,20100113,191900,1.9592,1.9592,1.9590,1.9592
EURNZD,20100113,192000,1.9592,1.9592,1.9590,1.9590
EURNZD,20100113,192100,1.9590,1.9591,1.9588,1.9588
EURNZD,20100113,192200,1.9589,1.9590,1.9588,1.9589
EURNZD,20100113,192300,1.9591,1.9596,1.9591,1.9596
EURNZD,20100113,192400,1.9598,1.9603,1.9598,1.9601
EURNZD,20100113,192500,1.9600,1.9601,1.9597,1.9601
EURNZD,20100113,192600,1.9600,1.9601,1.9600,1.9601
EURNZD,20100113,192700,1.9601,1.9601,1.9598,1.9598
EURNZD,20100113,192800,1.9599,1.9600,1.9599,1.9600
EURNZD,20100113,192900,1.9600,1.9600,1.9598,1.9598
EURNZD,20100113,193000,1.9597,1.9597,1.9588,1.9589
EURNZD,20100113,193100,1.9590,1.9596,1.9590,1.9596
EURNZD,20100113,193200,1.9596,1.9596,1.9595,1.9596
EURNZD,20100113,193300,1.9596,1.9597,1.9596,1.9597
EURNZD,20100113,193400,1.9598,1.9598,1.9596,1.9596
EURNZD,20100113,193500,1.9597,1.9599,1.9597,1.9598
EURNZD,20100113,193600,1.9598,1.9600,1.9598,1.9600
EURNZD,20100113,193700,1.9600,1.9600,1.9596,1.9596
EURNZD,20100113,193800,1.9596,1.9596,1.9596,1.9596
EURNZD,20100113,193900,1.9596,1.9600,1.9596,1.9600
EURNZD,20100113,194000,1.9600,1.9600,1.9600,1.9600
EURNZD,20100113,194100,1.9603,1.9605,1.9603,1.9605
EURNZD,20100113,194200,1.9606,1.9609,1.9606,1.9608
EURNZD,20100113,194300,1.9607,1.9607,1.9605,1.9605
EURNZD,20100113,194400,1.9605,1.9605,1.9601,1.9601
EURNZD,20100113,194500,1.9601,1.9601,1.9598,1.9598
EURNZD,20100113,194600,1.9597,1.9597,1.9596,1.9597
EURNZD,20100113,194700,1.9597,1.9600,1.9597,1.9599
EURNZD,20100113,194800,1.9598,1.9599,1.9598,1.9598
EURNZD,20100113,194900,1.9599,1.9602,1.9599,1.9602
EURNZD,20100113,195000,1.9601,1.9601,1.9596,1.9596
EURNZD,20100113,195100,1.9596,1.9599,1.9596,1.9599
EURNZD,20100113,195200,1.9598,1.9605,1.9598,1.9605
EURNZD,20100113,195300,1.9604,1.9604,1.9599,1.9599
EURNZD,20100113,195400,1.9598,1.9599,1.9598,1.9599
EURNZD,20100113,195500,1.9599,1.9608,1.9599,1.9607
EURNZD,20100113,195600,1.9606,1.9607,1.9605,1.9607
EURNZD,20100113,195700,1.9608,1.9612,1.9608,1.9610
EURNZD,20100113,195800,1.9611,1.9612,1.9610,1.9612
EURNZD,20100113,195900,1.9612,1.9612,1.9611,1.9611
EURNZD,20100113,200000,1.9611,1.9612,1.9611,1.9612
EURNZD,20100113,200100,1.9613,1.9619,1.9612,1.9612
EURNZD,20100113,200200,1.9611,1.9611,1.9602,1.9603
EURNZD,20100113,200300,1.9601,1.9601,1.9600,1.9600
EURNZD,20100113,200400,1.9599,1.9599,1.9596,1.9596
EURNZD,20100113,200500,1.9598,1.9598,1.9593,1.9594
EURNZD,20100113,200600,1.9593,1.9593,1.9590,1.9591
EURNZD,20100113,200700,1.9591,1.9592,1.9591,1.9592
EURNZD,20100113,200800,1.9591,1.9602,1.9591,1.9600
EURNZD,20100113,200900,1.9599,1.9599,1.9593,1.9593
EURNZD,20100113,201000,1.9592,1.9592,1.9592,1.9592
EURNZD,20100113,201100,1.9594,1.9595,1.9594,1.9595
EURNZD,20100113,201200,1.9596,1.9599,1.9596,1.9599
EURNZD,20100113,201300,1.9599,1.9599,1.9599,1.9599
EURNZD,20100113,201400,1.9599,1.9599,1.9597,1.9597
EURNZD,20100113,201500,1.9596,1.9600,1.9595,1.9600
EURNZD,20100113,201600,1.9601,1.9604,1.9601,1.9604
EURNZD,20100113,201700,1.9604,1.9605,1.9604,1.9605
EURNZD,20100113,201800,1.9604,1.9609,1.9604,1.9609
EURNZD,20100113,201900,1.9606,1.9606,1.9604,1.9604
EURNZD,20100113,202000,1.9604,1.9604,1.9601,1.9601
EURNZD,20100113,202100,1.9602,1.9603,1.9602,1.9603
EURNZD,20100113,202200,1.9600,1.9600,1.9597,1.9598
EURNZD,20100113,202300,1.9599,1.9600,1.9599,1.9600
EURNZD,20100113,202400,1.9600,1.9601,1.9600,1.9601
EURNZD,20100113,202500,1.9600,1.9600,1.9597,1.9597
EURNZD,20100113,202600,1.9598,1.9599,1.9598,1.9599
EURNZD,20100113,202700,1.9601,1.9601,1.9601,1.9601
EURNZD,20100113,202800,1.9601,1.9602,1.9601,1.9602
EURNZD,20100113,202900,1.9604,1.9613,1.9604,1.9613
EURNZD,20100113,203000,1.9613,1.9613,1.9611,1.9611
EURNZD,20100113,203100,1.9609,1.9609,1.9607,1.9607
EURNZD,20100113,203200,1.9608,1.9608,1.9607,1.9607
EURNZD,20100113,203300,1.9607,1.9608,1.9607,1.9608
EURNZD,20100113,203400,1.9608,1.9610,1.9608,1.9610
EURNZD,20100113,203500,1.9612,1.9613,1.9612,1.9613
EURNZD,20100113,203600,1.9612,1.9612,1.9611,1.9611
EURNZD,20100113,203700,1.9611,1.9611,1.9611,1.9611
EURNZD,20100113,203800,1.9611,1.9612,1.9611,1.9612
EURNZD,20100113,203900,1.9613,1.9613,1.9613,1.9613
EURNZD,20100113,204000,1.9613,1.9613,1.9611,1.9612
EURNZD,20100113,204100,1.9611,1.9611,1.9609,1.9609
EURNZD,20100113,204200,1.9610,1.9610,1.9610,1.9610
EURNZD,20100113,204300,1.9609,1.9609,1.9609,1.9609
EURNZD,20100113,204400,1.9609,1.9609,1.9608,1.9609
EURNZD,20100113,204500,1.9609,1.9610,1.9609,1.9609
EURNZD,20100113,204600,1.9609,1.9611,1.9609,1.9611
EURNZD,20100113,204700,1.9611,1.9611,1.9610,1.9610
EURNZD,20100113,204800,1.9609,1.9609,1.9609,1.9609
EURNZD,20100113,204900,1.9611,1.9611,1.9609,1.9609
EURNZD,20100113,205000,1.9606,1.9606,1.9605,1.9606
EURNZD,20100113,205100,1.9606,1.9606,1.9605,1.9605
EURNZD,20100113,205200,1.9606,1.9606,1.9604,1.9604
EURNZD,20100113,205300,1.9604,1.9604,1.9602,1.9602
EURNZD,20100113,205400,1.9601,1.9601,1.9601,1.9601
EURNZD,20100113,205500,1.9602,1.9603,1.9602,1.9602
EURNZD,20100113,205600,1.9602,1.9602,1.9602,1.9602
EURNZD,20100113,205700,1.9602,1.9602,1.9599,1.9599
EURNZD,20100113,205800,1.9600,1.9604,1.9600,1.9604
EURNZD,20100113,205900,1.9605,1.9610,1.9605,1.9610
EURNZD,20100113,210000,1.9609,1.9609,1.9609,1.9609
EURNZD,20100113,210100,1.9608,1.9609,1.9608,1.9608
EURNZD,20100113,210200,1.9608,1.9608,1.9607,1.9607
EURNZD,20100113,210300,1.9608,1.9608,1.9608,1.9608
EURNZD,20100113,210400,1.9608,1.9608,1.9607,1.9607
EURNZD,20100113,210500,1.9608,1.9608,1.9607,1.9607
EURNZD,20100113,210600,1.9607,1.9607,1.9607,1.9607
EURNZD,20100113,210700,1.9607,1.9607,1.9607,1.9607
EURNZD,20100113,210800,1.9607,1.9607,1.9606,1.9606
EURNZD,20100113,210900,1.9606,1.9606,1.9606,1.9606
EURNZD,20100113,211000,1.9606,1.9607,1.9605,1.9607
EURNZD,20100113,211100,1.9607,1.9609,1.9607,1.9609
EURNZD,20100113,211200,1.9609,1.9609,1.9607,1.9607
EURNZD,20100113,211300,1.9606,1.9606,1.9603,1.9604
EURNZD,20100113,211400,1.9604,1.9608,1.9604,1.9608
EURNZD,20100113,211500,1.9608,1.9610,1.9608,1.9608
EURNZD,20100113,211600,1.9607,1.9611,1.9607,1.9611
EURNZD,20100113,211700,1.9611,1.9614,1.9611,1.9613
EURNZD,20100113,211800,1.9612,1.9612,1.9607,1.9609
EURNZD,20100113,211900,1.9611,1.9614,1.9611,1.9614
EURNZD,20100113,212000,1.9614,1.9615,1.9614,1.9615
EURNZD,20100113,212100,1.9615,1.9615,1.9614,1.9614
EURNZD,20100113,212200,1.9614,1.9614,1.9614,1.9614
EURNZD,20100113,212300,1.9614,1.9614,1.9613,1.9613
EURNZD,20100113,212400,1.9613,1.9613,1.9611,1.9611
EURNZD,20100113,212500,1.9611,1.9613,1.9611,1.9613
EURNZD,20100113,212600,1.9613,1.9613,1.9611,1.9613
EURNZD,20100113,212700,1.9615,1.9615,1.9614,1.9614
EURNZD,20100113,212800,1.9613,1.9615,1.9613,1.9615
EURNZD,20100113,212900,1.9614,1.9614,1.9608,1.9609
EURNZD,20100113,213000,1.9611,1.9613,1.9611,1.9612
EURNZD,20100113,213100,1.9614,1.9614,1.9614,1.9614
EURNZD,20100113,213200,1.9614,1.9614,1.9614,1.9614
EURNZD,20100113,213300,1.9614,1.9614,1.9613,1.9613
EURNZD,20100113,213400,1.9613,1.9617,1.9613,1.9617
EURNZD,20100113,213500,1.9617,1.9617,1.9617,1.9617
EURNZD,20100113,213600,1.9616,1.9616,1.9614,1.9614
EURNZD,20100113,213700,1.9612,1.9612,1.9607,1.9607
EURNZD,20100113,213800,1.9607,1.9607,1.9606,1.9606
EURNZD,20100113,213900,1.9606,1.9606,1.9606,1.9606
EURNZD,20100113,214000,1.9606,1.9607,1.9606,1.9607
EURNZD,20100113,214100,1.9607,1.9608,1.9606,1.9608
EURNZD,20100113,214200,1.9608,1.9608,1.9607,1.9607
EURNZD,20100113,214300,1.9607,1.9607,1.9607,1.9607
EURNZD,20100113,214400,1.9607,1.9607,1.9606,1.9606
EURNZD,20100113,214500,1.9606,1.9607,1.9606,1.9607
EURNZD,20100113,214600,1.9607,1.9607,1.9606,1.9606
EURNZD,20100113,214700,1.9606,1.9606,1.9606,1.9606
EURNZD,20100113,214800,1.9606,1.9606,1.9605,1.9605
EURNZD,20100113,214900,1.9605,1.9605,1.9605,1.9605
EURNZD,20100113,215000,1.9604,1.9605,1.9604,1.9605
EURNZD,20100113,215100,1.9604,1.9604,1.9603,1.9603
EURNZD,20100113,215200,1.9603,1.9604,1.9602,1.9604
EURNZD,20100113,215300,1.9605,1.9605,1.9605,1.9605
EURNZD,20100113,215400,1.9605,1.9605,1.9604,1.9604
EURNZD,20100113,215500,1.9604,1.9604,1.9602,1.9602
EURNZD,20100113,215600,1.9602,1.9604,1.9602,1.9604
EURNZD,20100113,215700,1.9605,1.9606,1.9605,1.9606
EURNZD,20100113,215800,1.9606,1.9607,1.9606,1.9607
EURNZD,20100113,215900,1.9607,1.9607,1.9605,1.9605
EURNZD,20100113,220000,1.9605,1.9605,1.9603,1.9603
EURNZD,20100113,220100,1.9602,1.9603,1.9601,1.9603
EURNZD,20100113,220200,1.9603,1.9603,1.9603,1.9603
EURNZD,20100113,220300,1.9603,1.9605,1.9603,1.9605
EURNZD,20100113,220400,1.9606,1.9606,1.9604,1.9604
EURNZD,20100113,220500,1.9604,1.9604,1.9603,1.9604
EURNZD,20100113,220600,1.9604,1.9605,1.9604,1.9605
EURNZD,20100113,220700,1.9605,1.9605,1.9605,1.9605
EURNZD,20100113,220800,1.9605,1.9607,1.9605,1.9607
EURNZD,20100113,220900,1.9607,1.9607,1.9605,1.9605
EURNZD,20100113,221000,1.9605,1.9605,1.9604,1.9604
EURNZD,20100113,221100,1.9604,1.9604,1.9603,1.9603
EURNZD,20100113,221200,1.9602,1.9602,1.9602,1.9602
EURNZD,20100113,221300,1.9603,1.9604,1.9602,1.9602
EURNZD,20100113,221400,1.9601,1.9601,1.9599,1.9599
EURNZD,20100113,221500,1.9599,1.9599,1.9598,1.9598
EURNZD,20100113,221600,1.9598,1.9598,1.9598,1.9598
EURNZD,20100113,221700,1.9597,1.9599,1.9597,1.9599
EURNZD,20100113,221800,1.9601,1.9601,1.9601,1.9601
EURNZD,20100113,221900,1.9601,1.9603,1.9601,1.9603
EURNZD,20100113,222000,1.9603,1.9605,1.9603,1.9603
EURNZD,20100113,222100,1.9603,1.9603,1.9600,1.9600
EURNZD,20100113,222200,1.9598,1.9601,1.9598,1.9601
EURNZD,20100113,222300,1.9600,1.9600,1.9599,1.9599
EURNZD,20100113,222400,1.9599,1.9602,1.9599,1.9602
EURNZD,20100113,222500,1.9602,1.9602,1.9601,1.9601
EURNZD,20100113,222600,1.9601,1.9601,1.9597,1.9598
EURNZD,20100113,222700,1.9599,1.9600,1.9599,1.9600
EURNZD,20100113,222800,1.9600,1.9600,1.9599,1.9599
EURNZD,20100113,222900,1.9599,1.9599,1.9599,1.9599
EURNZD,20100113,223000,1.9599,1.9599,1.9598,1.9598
EURNZD,20100113,223100,1.9597,1.9598,1.9597,1.9598
EURNZD,20100113,223200,1.9598,1.9600,1.9598,1.9600
EURNZD,20100113,223300,1.9600,1.9600,1.9598,1.9598
EURNZD,20100113,223400,1.9597,1.9597,1.9596,1.9596
EURNZD,20100113,223500,1.9597,1.9597,1.9597,1.9597
EURNZD,20100113,223600,1.9597,1.9597,1.9596,1.9597
EURNZD,20100113,223700,1.9598,1.9598,1.9598,1.9598
EURNZD,20100113,223800,1.9598,1.9599,1.9597,1.9597
EURNZD,20100113,223900,1.9597,1.9597,1.9596,1.9596
EURNZD,20100113,224000,1.9595,1.9596,1.9595,1.9596
EURNZD,20100113,224100,1.9596,1.9598,1.9596,1.9598
EURNZD,20100113,224200,1.9597,1.9601,1.9596,1.9600
EURNZD,20100113,224300,1.9600,1.9600,1.9600,1.9600
EURNZD,20100113,224400,1.9602,1.9602,1.9602,1.9602
EURNZD,20100113,224500,1.9601,1.9601,1.9601,1.9601
EURNZD,20100113,224600,1.9603,1.9606,1.9603,1.9606
EURNZD,20100113,224700,1.9608,1.9609,1.9608,1.9609
EURNZD,20100113,224800,1.9608,1.9608,1.9605,1.9607
EURNZD,20100113,224900,1.9609,1.9610,1.9607,1.9607
EURNZD,20100113,225000,1.9607,1.9607,1.9607,1.9607
EURNZD,20100113,225100,1.9607,1.9607,1.9602,1.9602
EURNZD,20100113,225200,1.9600,1.9602,1.9600,1.9602
EURNZD,20100113,225300,1.9601,1.9601,1.9600,1.9600
EURNZD,20100113,225400,1.9600,1.9600,1.9600,1.9600
EURNZD,20100113,225500,1.9601,1.9601,1.9601,1.9601
EURNZD,20100113,225600,1.9601,1.9601,1.9601,1.9601
EURNZD,20100113,225700,1.9601,1.9601,1.9597,1.9597
EURNZD,20100113,225800,1.9598,1.9599,1.9598,1.9599
EURNZD,20100113,225900,1.9599,1.9599,1.9598,1.9598
EURNZD,20100113,230000,1.9599,1.9602,1.9596,1.9596
EURNZD,20100113,230100,1.9594,1.9599,1.9594,1.9599
EURNZD,20100113,230200,1.9601,1.9603,1.9600,1.9600
EURNZD,20100113,230300,1.9603,1.9603,1.9596,1.9596
EURNZD,20100113,230400,1.9597,1.9602,1.9597,1.9602
EURNZD,20100113,230500,1.9604,1.9604,1.9599,1.9599
EURNZD,20100113,230600,1.9600,1.9602,1.9600,1.9602
EURNZD,20100113,230700,1.9603,1.9604,1.9603,1.9604
EURNZD,20100113,230800,1.9605,1.9612,1.9605,1.9611
EURNZD,20100113,230900,1.9611,1.9611,1.9611,1.9611
EURNZD,20100113,231000,1.9612,1.9612,1.9609,1.9609
EURNZD,20100113,231100,1.9609,1.9611,1.9603,1.9611
EURNZD,20100113,231200,1.9611,1.9611,1.9611,1.9611
EURNZD,20100113,231300,1.9611,1.9612,1.9611,1.9612
EURNZD,20100113,231400,1.9613,1.9615,1.9613,1.9615
EURNZD,20100113,231500,1.9615,1.9615,1.9613,1.9613
EURNZD,20100113,231600,1.9614,1.9614,1.9602,1.9602
EURNZD,20100113,231700,1.9601,1.9601,1.9597,1.9599
EURNZD,20100113,231800,1.9599,1.9599,1.9596,1.9596
EURNZD,20100113,231900,1.9595,1.9596,1.9595,1.9596
EURNZD,20100113,232000,1.9596,1.9599,1.9596,1.9597
EURNZD,20100113,232100,1.9596,1.9596,1.9595,1.9596
EURNZD,20100113,232200,1.9596,1.9598,1.9596,1.9598
EURNZD,20100113,232300,1.9598,1.9598,1.9597,1.9597
EURNZD,20100113,232400,1.9597,1.9599,1.9597,1.9599
EURNZD,20100113,232500,1.9599,1.9601,1.9597,1.9597
EURNZD,20100113,232600,1.9597,1.9597,1.9594,1.9594
EURNZD,20100113,232700,1.9595,1.9596,1.9595,1.9596
EURNZD,20100113,232800,1.9595,1.9597,1.9595,1.9597
EURNZD,20100113,232900,1.9597,1.9599,1.9597,1.9598
EURNZD,20100113,233000,1.9597,1.9597,1.9595,1.9595
EURNZD,20100113,233100,1.9595,1.9595,1.9593,1.9593
EURNZD,20100113,233200,1.9594,1.9595,1.9594,1.9595
EURNZD,20100113,233300,1.9595,1.9595,1.9593,1.9593
EURNZD,20100113,233400,1.9593,1.9593,1.9591,1.9591
EURNZD,20100113,233500,1.9592,1.9594,1.9592,1.9593
EURNZD,20100113,233600,1.9595,1.9601,1.9595,1.9601
EURNZD,20100113,233700,1.9601,1.9605,1.9601,1.9605
EURNZD,20100113,233800,1.9605,1.9606,1.9605,1.9606
EURNZD,20100113,233900,1.9605,1.9609,1.9604,1.9609
EURNZD,20100113,234000,1.9608,1.9608,1.9608,1.9608
EURNZD,20100113,234100,1.9608,1.9610,1.9608,1.9610
EURNZD,20100113,234200,1.9608,1.9609,1.9608,1.9609
EURNZD,20100113,234300,1.9609,1.9609,1.9609,1.9609
EURNZD,20100113,234400,1.9608,1.9608,1.9607,1.9607
EURNZD,20100113,234500,1.9607,1.9609,1.9607,1.9609
EURNZD,20100113,234600,1.9609,1.9609,1.9607,1.9607
EURNZD,20100113,234700,1.9606,1.9608,1.9606,1.9608
EURNZD,20100113,234800,1.9608,1.9612,1.9608,1.9612
EURNZD,20100113,234900,1.9613,1.9614,1.9613,1.9613
EURNZD,20100113,235000,1.9613,1.9613,1.9613,1.9613
EURNZD,20100113,235100,1.9614,1.9615,1.9614,1.9615
EURNZD,20100113,235200,1.9615,1.9617,1.9615,1.9617
EURNZD,20100113,235300,1.9615,1.9615,1.9614,1.9615
EURNZD,20100113,235400,1.9617,1.9619,1.9616,1.9616
EURNZD,20100113,235500,1.9615,1.9615,1.9614,1.9615
EURNZD,20100113,235600,1.9615,1.9615,1.9610,1.9610
EURNZD,20100113,235700,1.9611,1.9615,1.9611,1.9615
EURNZD,20100113,235800,1.9615,1.9617,1.9614,1.9617
EURNZD,20100113,235900,1.9618,1.9619,1.9617,1.9617
EURNZD,20100114,000000,1.9617,1.9618,1.9616,1.9616
EURSGD,20100113,000100,2.0146,2.0147,2.0146,2.0146
EURSGD,20100113,000200,2.0145,2.0145,2.0145,2.0145
EURSGD,20100113,000300,2.0145,2.0145,2.0144,2.0144
EURSGD,20100113,000400,2.0144,2.0145,2.0144,2.0144
EURSGD,20100113,000500,2.0143,2.0143,2.0141,2.0141
EURSGD,20100113,000600,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,000700,2.0141,2.0143,2.0141,2.0143
EURSGD,20100113,000800,2.0143,2.0143,2.0142,2.0142
EURSGD,20100113,000900,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,001000,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,001100,2.0143,2.0144,2.0143,2.0144
EURSGD,20100113,001200,2.0144,2.0144,2.0144,2.0144
EURSGD,20100113,001300,2.0145,2.0145,2.0145,2.0145
EURSGD,20100113,001400,2.0145,2.0146,2.0145,2.0146
EURSGD,20100113,001500,2.0146,2.0147,2.0145,2.0145
EURSGD,20100113,001600,2.0144,2.0144,2.0142,2.0142
EURSGD,20100113,001700,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,001800,2.0140,2.0140,2.0140,2.0140
EURSGD,20100113,001900,2.0140,2.0140,2.0136,2.0136
EURSGD,20100113,002000,2.0136,2.0136,2.0136,2.0136
EURSGD,20100113,002100,2.0137,2.0137,2.0137,2.0137
EURSGD,20100113,002200,2.0137,2.0137,2.0137,2.0137
EURSGD,20100113,002300,2.0136,2.0136,2.0136,2.0136
EURSGD,20100113,002400,2.0136,2.0136,2.0136,2.0136
EURSGD,20100113,002500,2.0136,2.0137,2.0136,2.0137
EURSGD,20100113,002600,2.0137,2.0137,2.0137,2.0137
EURSGD,20100113,002700,2.0137,2.0137,2.0137,2.0137
EURSGD,20100113,002800,2.0138,2.0139,2.0138,2.0139
EURSGD,20100113,002900,2.0139,2.0141,2.0139,2.0141
EURSGD,20100113,003000,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,003100,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,003200,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,003300,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,003400,2.0139,2.0139,2.0139,2.0139
EURSGD,20100113,003500,2.0139,2.0139,2.0138,2.0138
EURSGD,20100113,003600,2.0138,2.0138,2.0137,2.0137
EURSGD,20100113,003700,2.0137,2.0141,2.0137,2.0141
EURSGD,20100113,003800,2.0143,2.0143,2.0142,2.0143
EURSGD,20100113,003900,2.0145,2.0151,2.0145,2.0148
EURSGD,20100113,004000,2.0148,2.0148,2.0148,2.0148
EURSGD,20100113,004100,2.0145,2.0145,2.0143,2.0143
EURSGD,20100113,004200,2.0145,2.0145,2.0145,2.0145
EURSGD,20100113,004300,2.0145,2.0145,2.0145,2.0145
EURSGD,20100113,004400,2.0145,2.0145,2.0145,2.0145
EURSGD,20100113,004500,2.0145,2.0149,2.0145,2.0149
EURSGD,20100113,004600,2.0149,2.0152,2.0149,2.0152
EURSGD,20100113,004700,2.0151,2.0151,2.0150,2.0150
EURSGD,20100113,004800,2.0149,2.0149,2.0145,2.0145
EURSGD,20100113,004900,2.0145,2.0146,2.0145,2.0145
EURSGD,20100113,005000,2.0145,2.0145,2.0142,2.0143
EURSGD,20100113,005100,2.0143,2.0144,2.0141,2.0141
EURSGD,20100113,005200,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,005300,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,005400,2.0143,2.0143,2.0141,2.0142
EURSGD,20100113,005500,2.0143,2.0144,2.0143,2.0144
EURSGD,20100113,005600,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,005700,2.0141,2.0141,2.0138,2.0138
EURSGD,20100113,005800,2.0138,2.0138,2.0135,2.0136
EURSGD,20100113,005900,2.0137,2.0139,2.0137,2.0139
EURSGD,20100113,010000,2.0138,2.0138,2.0138,2.0138
EURSGD,20100113,010100,2.0138,2.0138,2.0138,2.0138
EURSGD,20100113,010200,2.0138,2.0138,2.0136,2.0136
EURSGD,20100113,010300,2.0135,2.0137,2.0135,2.0137
EURSGD,20100113,010400,2.0138,2.0139,2.0138,2.0139
EURSGD,20100113,010500,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,010600,2.0141,2.0145,2.0138,2.0145
EURSGD,20100113,010700,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,010800,2.0147,2.0147,2.0145,2.0145
EURSGD,20100113,010900,2.0144,2.0144,2.0142,2.0142
EURSGD,20100113,011000,2.0142,2.0145,2.0142,2.0145
EURSGD,20100113,011100,2.0146,2.0146,2.0145,2.0146
EURSGD,20100113,011200,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,011300,2.0147,2.0148,2.0147,2.0147
EURSGD,20100113,011400,2.0147,2.0147,2.0144,2.0144
EURSGD,20100113,011500,2.0145,2.0145,2.0145,2.0145
EURSGD,20100113,011600,2.0144,2.0144,2.0143,2.0143
EURSGD,20100113,011700,2.0140,2.0141,2.0140,2.0141
EURSGD,20100113,011800,2.0142,2.0144,2.0142,2.0144
EURSGD,20100113,011900,2.0145,2.0149,2.0145,2.0149
EURSGD,20100113,012000,2.0150,2.0150,2.0149,2.0149
EURSGD,20100113,012100,2.0149,2.0149,2.0148,2.0148
EURSGD,20100113,012200,2.0148,2.0148,2.0147,2.0147
EURSGD,20100113,012300,2.0146,2.0147,2.0140,2.0140
EURSGD,20100113,012400,2.0138,2.0139,2.0138,2.0139
EURSGD,20100113,012500,2.0140,2.0145,2.0140,2.0145
EURSGD,20100113,012600,2.0145,2.0147,2.0145,2.0147
EURSGD,20100113,012700,2.0148,2.0148,2.0146,2.0146
EURSGD,20100113,012800,2.0146,2.0148,2.0145,2.0145
EURSGD,20100113,012900,2.0143,2.0143,2.0140,2.0140
EURSGD,20100113,013000,2.0140,2.0140,2.0138,2.0138
EURSGD,20100113,013100,2.0138,2.0138,2.0138,2.0138
EURSGD,20100113,013200,2.0135,2.0135,2.0130,2.0130
EURSGD,20100113,013300,2.0131,2.0131,2.0131,2.0131
EURSGD,20100113,013400,2.0131,2.0132,2.0131,2.0131
EURSGD,20100113,013500,2.0131,2.0131,2.0130,2.0130
EURSGD,20100113,013600,2.0130,2.0130,2.0130,2.0130
EURSGD,20100113,013700,2.0130,2.0132,2.0130,2.0132
EURSGD,20100113,013800,2.0132,2.0132,2.0130,2.0130
EURSGD,20100113,013900,2.0130,2.0130,2.0130,2.0130
EURSGD,20100113,014000,2.0130,2.0132,2.0130,2.0132
EURSGD,20100113,014100,2.0132,2.0132,2.0132,2.0132
EURSGD,20100113,014200,2.0132,2.0132,2.0130,2.0130
EURSGD,20100113,014300,2.0130,2.0130,2.0128,2.0128
EURSGD,20100113,014400,2.0128,2.0128,2.0127,2.0127
EURSGD,20100113,014500,2.0127,2.0131,2.0127,2.0131
EURSGD,20100113,014600,2.0131,2.0131,2.0131,2.0131
EURSGD,20100113,014700,2.0131,2.0133,2.0131,2.0133
EURSGD,20100113,014800,2.0134,2.0134,2.0134,2.0134
EURSGD,20100113,014900,2.0134,2.0134,2.0134,2.0134
EURSGD,20100113,015000,2.0134,2.0134,2.0133,2.0133
EURSGD,20100113,015100,2.0133,2.0134,2.0133,2.0134
EURSGD,20100113,015200,2.0135,2.0135,2.0134,2.0134
EURSGD,20100113,015300,2.0134,2.0134,2.0134,2.0134
EURSGD,20100113,015400,2.0134,2.0134,2.0131,2.0132
EURSGD,20100113,015500,2.0132,2.0132,2.0129,2.0129
EURSGD,20100113,015600,2.0131,2.0131,2.0128,2.0129
EURSGD,20100113,015700,2.0129,2.0129,2.0127,2.0127
EURSGD,20100113,015800,2.0127,2.0127,2.0124,2.0124
EURSGD,20100113,015900,2.0124,2.0124,2.0124,2.0124
EURSGD,20100113,020000,2.0124,2.0125,2.0124,2.0125
EURSGD,20100113,020100,2.0124,2.0124,2.0122,2.0124
EURSGD,20100113,020200,2.0122,2.0122,2.0121,2.0121
EURSGD,20100113,020300,2.0121,2.0121,2.0120,2.0120
EURSGD,20100113,020400,2.0119,2.0120,2.0118,2.0120
EURSGD,20100113,020500,2.0118,2.0118,2.0117,2.0117
EURSGD,20100113,020600,2.0118,2.0118,2.0118,2.0118
EURSGD,20100113,020700,2.0118,2.0118,2.0117,2.0117
EURSGD,20100113,020800,2.0117,2.0118,2.0117,2.0118
EURSGD,20100113,020900,2.0117,2.0118,2.0116,2.0116
EURSGD,20100113,021000,2.0117,2.0122,2.0117,2.0122
EURSGD,20100113,021100,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,021200,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,021300,2.0122,2.0124,2.0122,2.0124
EURSGD,20100113,021400,2.0127,2.0128,2.0127,2.0128
EURSGD,20100113,021500,2.0128,2.0129,2.0128,2.0128
EURSGD,20100113,021600,2.0127,2.0127,2.0124,2.0124
EURSGD,20100113,021700,2.0123,2.0123,2.0111,2.0111
EURSGD,20100113,021800,2.0110,2.0117,2.0110,2.0117
EURSGD,20100113,021900,2.0116,2.0116,2.0114,2.0114
EURSGD,20100113,022000,2.0113,2.0115,2.0113,2.0115
EURSGD,20100113,022100,2.0115,2.0117,2.0115,2.0117
EURSGD,20100113,022200,2.0116,2.0116,2.0114,2.0114
EURSGD,20100113,022300,2.0113,2.0113,2.0110,2.0110
EURSGD,20100113,022400,2.0110,2.0113,2.0110,2.0113
EURSGD,20100113,022500,2.0113,2.0114,2.0113,2.0114
EURSGD,20100113,022600,2.0114,2.0120,2.0114,2.0120
EURSGD,20100113,022700,2.0121,2.0122,2.0121,2.0122
EURSGD,20100113,022800,2.0121,2.0122,2.0120,2.0122
EURSGD,20100113,022900,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,023000,2.0122,2.0122,2.0120,2.0120
EURSGD,20100113,023100,2.0120,2.0125,2.0120,2.0125
EURSGD,20100113,023200,2.0125,2.0128,2.0125,2.0128
EURSGD,20100113,023300,2.0128,2.0128,2.0125,2.0125
EURSGD,20100113,023400,2.0126,2.0126,2.0125,2.0125
EURSGD,20100113,023500,2.0125,2.0125,2.0125,2.0125
EURSGD,20100113,023600,2.0125,2.0125,2.0124,2.0124
EURSGD,20100113,023700,2.0124,2.0124,2.0122,2.0122
EURSGD,20100113,023800,2.0124,2.0124,2.0124,2.0124
EURSGD,20100113,023900,2.0124,2.0124,2.0120,2.0120
EURSGD,20100113,024000,2.0121,2.0124,2.0121,2.0124
EURSGD,20100113,024100,2.0124,2.0124,2.0124,2.0124
EURSGD,20100113,024200,2.0124,2.0124,2.0124,2.0124
EURSGD,20100113,024300,2.0122,2.0122,2.0116,2.0116
EURSGD,20100113,024400,2.0116,2.0117,2.0116,2.0117
EURSGD,20100113,024500,2.0118,2.0121,2.0118,2.0121
EURSGD,20100113,024600,2.0122,2.0124,2.0122,2.0122
EURSGD,20100113,024700,2.0120,2.0124,2.0120,2.0124
EURSGD,20100113,024800,2.0124,2.0127,2.0124,2.0127
EURSGD,20100113,024900,2.0127,2.0128,2.0127,2.0128
EURSGD,20100113,025000,2.0127,2.0127,2.0121,2.0121
EURSGD,20100113,025100,2.0122,2.0128,2.0122,2.0128
EURSGD,20100113,025200,2.0127,2.0127,2.0124,2.0124
EURSGD,20100113,025300,2.0123,2.0123,2.0123,2.0123
EURSGD,20100113,025400,2.0124,2.0127,2.0124,2.0127
EURSGD,20100113,025500,2.0128,2.0128,2.0127,2.0128
EURSGD,20100113,025600,2.0128,2.0128,2.0128,2.0128
EURSGD,20100113,025700,2.0128,2.0128,2.0125,2.0125
EURSGD,20100113,025800,2.0125,2.0125,2.0125,2.0125
EURSGD,20100113,025900,2.0125,2.0127,2.0125,2.0127
EURSGD,20100113,030000,2.0127,2.0127,2.0127,2.0127
EURSGD,20100113,030100,2.0129,2.0129,2.0128,2.0128
EURSGD,20100113,030200,2.0128,2.0128,2.0127,2.0127
EURSGD,20100113,030300,2.0127,2.0127,2.0125,2.0125
EURSGD,20100113,030400,2.0125,2.0127,2.0125,2.0127
EURSGD,20100113,030500,2.0127,2.0127,2.0127,2.0127
EURSGD,20100113,030600,2.0125,2.0125,2.0123,2.0123
EURSGD,20100113,030700,2.0123,2.0123,2.0123,2.0123
EURSGD,20100113,030800,2.0123,2.0123,2.0123,2.0123
EURSGD,20100113,030900,2.0123,2.0123,2.0121,2.0121
EURSGD,20100113,031000,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,031100,2.0120,2.0122,2.0120,2.0122
EURSGD,20100113,031200,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,031300,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,031400,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,031500,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,031600,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,031700,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,031800,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,031900,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,032000,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,032100,2.0124,2.0125,2.0124,2.0125
EURSGD,20100113,032200,2.0124,2.0124,2.0124,2.0124
EURSGD,20100113,032300,2.0123,2.0123,2.0122,2.0122
EURSGD,20100113,032400,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,032500,2.0122,2.0122,2.0120,2.0120
EURSGD,20100113,032600,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,032700,2.0120,2.0122,2.0120,2.0122
EURSGD,20100113,032800,2.0123,2.0125,2.0123,2.0125
EURSGD,20100113,032900,2.0125,2.0127,2.0125,2.0127
EURSGD,20100113,033000,2.0127,2.0127,2.0125,2.0125
EURSGD,20100113,033100,2.0122,2.0125,2.0122,2.0125
EURSGD,20100113,033200,2.0125,2.0125,2.0123,2.0123
EURSGD,20100113,033300,2.0122,2.0122,2.0120,2.0120
EURSGD,20100113,033400,2.0119,2.0119,2.0116,2.0116
EURSGD,20100113,033500,2.0115,2.0115,2.0115,2.0115
EURSGD,20100113,033600,2.0115,2.0119,2.0115,2.0118
EURSGD,20100113,033700,2.0118,2.0118,2.0115,2.0115
EURSGD,20100113,033800,2.0114,2.0114,2.0113,2.0113
EURSGD,20100113,033900,2.0112,2.0115,2.0112,2.0115
EURSGD,20100113,034000,2.0115,2.0118,2.0115,2.0118
EURSGD,20100113,034100,2.0119,2.0119,2.0119,2.0119
EURSGD,20100113,034200,2.0118,2.0118,2.0116,2.0118
EURSGD,20100113,034300,2.0120,2.0122,2.0119,2.0119
EURSGD,20100113,034400,2.0117,2.0117,2.0115,2.0115
EURSGD,20100113,034500,2.0114,2.0117,2.0114,2.0117
EURSGD,20100113,034600,2.0117,2.0117,2.0117,2.0117
EURSGD,20100113,034700,2.0116,2.0116,2.0116,2.0116
EURSGD,20100113,034800,2.0116,2.0117,2.0116,2.0117
EURSGD,20100113,034900,2.0118,2.0118,2.0117,2.0117
EURSGD,20100113,035000,2.0116,2.0116,2.0114,2.0114
EURSGD,20100113,035100,2.0114,2.0114,2.0113,2.0113
EURSGD,20100113,035200,2.0113,2.0113,2.0113,2.0113
EURSGD,20100113,035300,2.0113,2.0113,2.0113,2.0113
EURSGD,20100113,035400,2.0113,2.0114,2.0113,2.0114
EURSGD,20100113,035500,2.0114,2.0114,2.0111,2.0111
EURSGD,20100113,035600,2.0111,2.0111,2.0109,2.0109
EURSGD,20100113,035700,2.0111,2.0116,2.0111,2.0116
EURSGD,20100113,035800,2.0116,2.0116,2.0115,2.0115
EURSGD,20100113,035900,2.0115,2.0115,2.0113,2.0114
EURSGD,20100113,040000,2.0114,2.0114,2.0110,2.0110
EURSGD,20100113,040100,2.0109,2.0111,2.0109,2.0111
EURSGD,20100113,040200,2.0113,2.0113,2.0112,2.0113
EURSGD,20100113,040300,2.0113,2.0113,2.0111,2.0111
EURSGD,20100113,040400,2.0112,2.0112,2.0112,2.0112
EURSGD,20100113,040500,2.0112,2.0112,2.0108,2.0108
EURSGD,20100113,040600,2.0108,2.0108,2.0108,2.0108
EURSGD,20100113,040700,2.0107,2.0111,2.0107,2.0111
EURSGD,20100113,040800,2.0112,2.0115,2.0112,2.0115
EURSGD,20100113,040900,2.0116,2.0116,2.0116,2.0116
EURSGD,20100113,041000,2.0116,2.0116,2.0115,2.0115
EURSGD,20100113,041100,2.0115,2.0115,2.0113,2.0114
EURSGD,20100113,041200,2.0114,2.0114,2.0113,2.0113
EURSGD,20100113,041300,2.0112,2.0112,2.0112,2.0112
EURSGD,20100113,041400,2.0110,2.0111,2.0110,2.0111
EURSGD,20100113,041500,2.0113,2.0113,2.0111,2.0111
EURSGD,20100113,041600,2.0111,2.0111,2.0107,2.0107
EURSGD,20100113,041700,2.0107,2.0107,2.0106,2.0106
EURSGD,20100113,041800,2.0104,2.0107,2.0104,2.0107
EURSGD,20100113,041900,2.0109,2.0113,2.0109,2.0111
EURSGD,20100113,042000,2.0111,2.0111,2.0111,2.0111
EURSGD,20100113,042100,2.0113,2.0113,2.0113,2.0113
EURSGD,20100113,042200,2.0113,2.0113,2.0113,2.0113
EURSGD,20100113,042300,2.0113,2.0113,2.0113,2.0113
EURSGD,20100113,042400,2.0113,2.0115,2.0113,2.0115
EURSGD,20100113,042500,2.0115,2.0116,2.0115,2.0116
EURSGD,20100113,042600,2.0116,2.0116,2.0114,2.0114
EURSGD,20100113,042700,2.0113,2.0113,2.0113,2.0113
EURSGD,20100113,042800,2.0113,2.0113,2.0111,2.0113
EURSGD,20100113,042900,2.0113,2.0113,2.0113,2.0113
EURSGD,20100113,043000,2.0113,2.0114,2.0113,2.0114
EURSGD,20100113,043100,2.0114,2.0114,2.0113,2.0113
EURSGD,20100113,043200,2.0114,2.0116,2.0114,2.0114
EURSGD,20100113,043300,2.0114,2.0114,2.0114,2.0114
EURSGD,20100113,043400,2.0114,2.0114,2.0112,2.0112
EURSGD,20100113,043500,2.0112,2.0114,2.0112,2.0114
EURSGD,20100113,043600,2.0114,2.0114,2.0114,2.0114
EURSGD,20100113,043700,2.0114,2.0114,2.0112,2.0112
EURSGD,20100113,043800,2.0112,2.0112,2.0112,2.0112
EURSGD,20100113,043900,2.0113,2.0116,2.0113,2.0116
EURSGD,20100113,044000,2.0116,2.0116,2.0114,2.0114
EURSGD,20100113,044100,2.0114,2.0114,2.0114,2.0114
EURSGD,20100113,044200,2.0114,2.0114,2.0113,2.0113
EURSGD,20100113,044300,2.0114,2.0115,2.0114,2.0115
EURSGD,20100113,044400,2.0115,2.0115,2.0112,2.0112
EURSGD,20100113,044500,2.0112,2.0113,2.0112,2.0113
EURSGD,20100113,044600,2.0112,2.0112,2.0112,2.0112
EURSGD,20100113,044700,2.0112,2.0113,2.0111,2.0111
EURSGD,20100113,044800,2.0111,2.0113,2.0111,2.0113
EURSGD,20100113,044900,2.0113,2.0113,2.0113,2.0113
EURSGD,20100113,045000,2.0113,2.0113,2.0112,2.0113
EURSGD,20100113,045100,2.0113,2.0113,2.0113,2.0113
EURSGD,20100113,045200,2.0116,2.0117,2.0116,2.0117
EURSGD,20100113,045300,2.0117,2.0117,2.0117,2.0117
EURSGD,20100113,045400,2.0117,2.0118,2.0117,2.0117
EURSGD,20100113,045500,2.0117,2.0117,2.0117,2.0117
EURSGD,20100113,045600,2.0117,2.0118,2.0117,2.0118
EURSGD,20100113,045700,2.0118,2.0118,2.0118,2.0118
EURSGD,20100113,045800,2.0119,2.0119,2.0117,2.0117
EURSGD,20100113,045900,2.0117,2.0117,2.0115,2.0115
EURSGD,20100113,050000,2.0116,2.0119,2.0116,2.0118
EURSGD,20100113,050100,2.0117,2.0117,2.0117,2.0117
EURSGD,20100113,050200,2.0117,2.0117,2.0117,2.0117
EURSGD,20100113,050300,2.0117,2.0117,2.0116,2.0116
EURSGD,20100113,050400,2.0116,2.0116,2.0116,2.0116
EURSGD,20100113,050500,2.0116,2.0116,2.0115,2.0116
EURSGD,20100113,050600,2.0116,2.0116,2.0116,2.0116
EURSGD,20100113,050700,2.0116,2.0116,2.0116,2.0116
EURSGD,20100113,050800,2.0116,2.0116,2.0116,2.0116
EURSGD,20100113,050900,2.0116,2.0116,2.0116,2.0116
EURSGD,20100113,051000,2.0116,2.0117,2.0115,2.0115
EURSGD,20100113,051100,2.0115,2.0115,2.0114,2.0114
EURSGD,20100113,051200,2.0114,2.0116,2.0114,2.0116
EURSGD,20100113,051300,2.0116,2.0116,2.0116,2.0116
EURSGD,20100113,051400,2.0119,2.0120,2.0119,2.0120
EURSGD,20100113,051500,2.0120,2.0120,2.0118,2.0118
EURSGD,20100113,051600,2.0118,2.0119,2.0117,2.0119
EURSGD,20100113,051700,2.0118,2.0118,2.0114,2.0114
EURSGD,20100113,051800,2.0114,2.0116,2.0114,2.0116
EURSGD,20100113,051900,2.0116,2.0116,2.0113,2.0113
EURSGD,20100113,052000,2.0114,2.0114,2.0114,2.0114
EURSGD,20100113,052100,2.0113,2.0113,2.0113,2.0113
EURSGD,20100113,052200,2.0113,2.0113,2.0113,2.0113
EURSGD,20100113,052300,2.0113,2.0113,2.0113,2.0113
EURSGD,20100113,052400,2.0113,2.0114,2.0113,2.0114
EURSGD,20100113,052500,2.0115,2.0116,2.0115,2.0116
EURSGD,20100113,052600,2.0117,2.0117,2.0116,2.0116
EURSGD,20100113,052700,2.0115,2.0117,2.0115,2.0117
EURSGD,20100113,052800,2.0117,2.0117,2.0117,2.0117
EURSGD,20100113,052900,2.0118,2.0118,2.0117,2.0117
EURSGD,20100113,053000,2.0117,2.0117,2.0117,2.0117
EURSGD,20100113,053100,2.0118,2.0118,2.0118,2.0118
EURSGD,20100113,053200,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,053300,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,053400,2.0120,2.0121,2.0120,2.0120
EURSGD,20100113,053500,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,053600,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,053700,2.0120,2.0120,2.0119,2.0119
EURSGD,20100113,053800,2.0119,2.0119,2.0116,2.0116
EURSGD,20100113,053900,2.0115,2.0115,2.0115,2.0115
EURSGD,20100113,054000,2.0114,2.0114,2.0114,2.0114
EURSGD,20100113,054100,2.0114,2.0115,2.0114,2.0115
EURSGD,20100113,054200,2.0116,2.0117,2.0116,2.0116
EURSGD,20100113,054300,2.0116,2.0116,2.0115,2.0115
EURSGD,20100113,054400,2.0115,2.0115,2.0115,2.0115
EURSGD,20100113,054500,2.0114,2.0115,2.0114,2.0115
EURSGD,20100113,054600,2.0115,2.0115,2.0115,2.0115
EURSGD,20100113,054700,2.0115,2.0116,2.0115,2.0116
EURSGD,20100113,054800,2.0117,2.0117,2.0117,2.0117
EURSGD,20100113,054900,2.0120,2.0122,2.0120,2.0122
EURSGD,20100113,055000,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,055100,2.0121,2.0122,2.0121,2.0122
EURSGD,20100113,055200,2.0123,2.0123,2.0123,2.0123
EURSGD,20100113,055300,2.0123,2.0123,2.0123,2.0123
EURSGD,20100113,055400,2.0123,2.0123,2.0122,2.0122
EURSGD,20100113,055500,2.0121,2.0122,2.0121,2.0122
EURSGD,20100113,055600,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,055700,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,055800,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,055900,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,060000,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,060100,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,060200,2.0122,2.0124,2.0122,2.0124
EURSGD,20100113,060300,2.0124,2.0124,2.0124,2.0124
EURSGD,20100113,060400,2.0124,2.0124,2.0124,2.0124
EURSGD,20100113,060500,2.0124,2.0124,2.0123,2.0123
EURSGD,20100113,060600,2.0122,2.0122,2.0120,2.0120
EURSGD,20100113,060700,2.0118,2.0118,2.0115,2.0115
EURSGD,20100113,060800,2.0114,2.0114,2.0114,2.0114
EURSGD,20100113,060900,2.0113,2.0113,2.0113,2.0113
EURSGD,20100113,061000,2.0113,2.0114,2.0113,2.0114
EURSGD,20100113,061100,2.0115,2.0116,2.0115,2.0115
EURSGD,20100113,061200,2.0115,2.0116,2.0115,2.0116
EURSGD,20100113,061300,2.0114,2.0114,2.0111,2.0111
EURSGD,20100113,061400,2.0111,2.0111,2.0111,2.0111
EURSGD,20100113,061500,2.0111,2.0111,2.0111,2.0111
EURSGD,20100113,061600,2.0113,2.0114,2.0113,2.0114
EURSGD,20100113,061700,2.0116,2.0116,2.0115,2.0115
EURSGD,20100113,061800,2.0115,2.0115,2.0115,2.0115
EURSGD,20100113,061900,2.0114,2.0117,2.0114,2.0117
EURSGD,20100113,062000,2.0118,2.0122,2.0118,2.0122
EURSGD,20100113,062100,2.0122,2.0123,2.0122,2.0122
EURSGD,20100113,062200,2.0122,2.0122,2.0121,2.0121
EURSGD,20100113,062300,2.0120,2.0121,2.0120,2.0121
EURSGD,20100113,062400,2.0121,2.0121,2.0120,2.0120
EURSGD,20100113,062500,2.0121,2.0125,2.0121,2.0125
EURSGD,20100113,062600,2.0123,2.0123,2.0120,2.0120
EURSGD,20100113,062700,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,062800,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,062900,2.0118,2.0118,2.0117,2.0117
EURSGD,20100113,063000,2.0118,2.0118,2.0118,2.0118
EURSGD,20100113,063100,2.0118,2.0120,2.0118,2.0120
EURSGD,20100113,063200,2.0121,2.0122,2.0121,2.0121
EURSGD,20100113,063300,2.0120,2.0120,2.0117,2.0117
EURSGD,20100113,063400,2.0115,2.0115,2.0115,2.0115
EURSGD,20100113,063500,2.0115,2.0118,2.0115,2.0118
EURSGD,20100113,063600,2.0118,2.0120,2.0118,2.0120
EURSGD,20100113,063700,2.0119,2.0120,2.0119,2.0120
EURSGD,20100113,063800,2.0120,2.0122,2.0120,2.0122
EURSGD,20100113,063900,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,064000,2.0122,2.0122,2.0122,2.0122
EURSGD,20100113,064100,2.0122,2.0122,2.0121,2.0121
EURSGD,20100113,064200,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,064300,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,064400,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,064500,2.0119,2.0120,2.0119,2.0120
EURSGD,20100113,064600,2.0120,2.0120,2.0118,2.0118
EURSGD,20100113,064700,2.0117,2.0117,2.0117,2.0117
EURSGD,20100113,064800,2.0117,2.0117,2.0115,2.0115
EURSGD,20100113,064900,2.0117,2.0117,2.0117,2.0117
EURSGD,20100113,065000,2.0117,2.0119,2.0117,2.0119
EURSGD,20100113,065100,2.0119,2.0120,2.0119,2.0120
EURSGD,20100113,065200,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,065300,2.0120,2.0121,2.0120,2.0121
EURSGD,20100113,065400,2.0120,2.0122,2.0120,2.0120
EURSGD,20100113,065500,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,065600,2.0118,2.0120,2.0118,2.0120
EURSGD,20100113,065700,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,065800,2.0121,2.0121,2.0121,2.0121
EURSGD,20100113,065900,2.0121,2.0123,2.0121,2.0122
EURSGD,20100113,070000,2.0121,2.0121,2.0121,2.0121
EURSGD,20100113,070100,2.0122,2.0123,2.0122,2.0123
EURSGD,20100113,070200,2.0122,2.0122,2.0121,2.0121
EURSGD,20100113,070300,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,070400,2.0119,2.0119,2.0118,2.0118
EURSGD,20100113,070500,2.0117,2.0117,2.0116,2.0116
EURSGD,20100113,070600,2.0116,2.0120,2.0116,2.0120
EURSGD,20100113,070700,2.0120,2.0120,2.0120,2.0120
EURSGD,20100113,070800,2.0122,2.0124,2.0122,2.0124
EURSGD,20100113,070900,2.0125,2.0125,2.0124,2.0124
EURSGD,20100113,071000,2.0123,2.0123,2.0121,2.0121
EURSGD,20100113,071100,2.0121,2.0121,2.0119,2.0119
EURSGD,20100113,071200,2.0120,2.0122,2.0120,2.0122
EURSGD,20100113,071300,2.0122,2.0123,2.0122,2.0123
EURSGD,20100113,071400,2.0123,2.0123,2.0122,2.0122
EURSGD,20100113,071500,2.0122,2.0122,2.0120,2.0121
EURSGD,20100113,071600,2.0122,2.0124,2.0122,2.0123
EURSGD,20100113,071700,2.0123,2.0123,2.0123,2.0123
EURSGD,20100113,071800,2.0121,2.0125,2.0121,2.0125
EURSGD,20100113,071900,2.0125,2.0126,2.0125,2.0126
EURSGD,20100113,072000,2.0127,2.0127,2.0127,2.0127
EURSGD,20100113,072100,2.0129,2.0129,2.0127,2.0127
EURSGD,20100113,072200,2.0127,2.0127,2.0125,2.0125
EURSGD,20100113,072300,2.0124,2.0124,2.0122,2.0124
EURSGD,20100113,072400,2.0124,2.0125,2.0124,2.0125
EURSGD,20100113,072500,2.0125,2.0127,2.0125,2.0127
EURSGD,20100113,072600,2.0127,2.0127,2.0125,2.0125
EURSGD,20100113,072700,2.0125,2.0125,2.0125,2.0125
EURSGD,20100113,072800,2.0124,2.0124,2.0124,2.0124
EURSGD,20100113,072900,2.0124,2.0125,2.0124,2.0125
EURSGD,20100113,073000,2.0124,2.0124,2.0124,2.0124
EURSGD,20100113,073100,2.0127,2.0128,2.0127,2.0128
EURSGD,20100113,073200,2.0128,2.0129,2.0128,2.0129
EURSGD,20100113,073300,2.0131,2.0132,2.0131,2.0132
EURSGD,20100113,073400,2.0132,2.0132,2.0132,2.0132
EURSGD,20100113,073500,2.0133,2.0134,2.0133,2.0133
EURSGD,20100113,073600,2.0132,2.0132,2.0131,2.0131
EURSGD,20100113,073700,2.0129,2.0129,2.0129,2.0129
EURSGD,20100113,073800,2.0129,2.0129,2.0127,2.0127
EURSGD,20100113,073900,2.0127,2.0127,2.0127,2.0127
EURSGD,20100113,074000,2.0127,2.0129,2.0127,2.0129
EURSGD,20100113,074100,2.0129,2.0129,2.0129,2.0129
EURSGD,20100113,074200,2.0129,2.0129,2.0127,2.0127
EURSGD,20100113,074300,2.0127,2.0127,2.0127,2.0127
EURSGD,20100113,074400,2.0128,2.0128,2.0128,2.0128
EURSGD,20100113,074500,2.0128,2.0129,2.0128,2.0129
EURSGD,20100113,074600,2.0129,2.0131,2.0128,2.0131
EURSGD,20100113,074700,2.0131,2.0131,2.0129,2.0131
EURSGD,20100113,074800,2.0131,2.0132,2.0131,2.0132
EURSGD,20100113,074900,2.0133,2.0133,2.0132,2.0132
EURSGD,20100113,075000,2.0134,2.0136,2.0134,2.0136
EURSGD,20100113,075100,2.0136,2.0136,2.0135,2.0135
EURSGD,20100113,075200,2.0135,2.0140,2.0135,2.0139
EURSGD,20100113,075300,2.0138,2.0139,2.0138,2.0139
EURSGD,20100113,075400,2.0139,2.0139,2.0138,2.0138
EURSGD,20100113,075500,2.0138,2.0138,2.0132,2.0132
EURSGD,20100113,075600,2.0131,2.0132,2.0131,2.0132
EURSGD,20100113,075700,2.0132,2.0133,2.0132,2.0133
EURSGD,20100113,075800,2.0131,2.0132,2.0131,2.0132
EURSGD,20100113,075900,2.0133,2.0135,2.0133,2.0135
EURSGD,20100113,080000,2.0134,2.0134,2.0131,2.0132
EURSGD,20100113,080100,2.0132,2.0132,2.0132,2.0132
EURSGD,20100113,080200,2.0132,2.0134,2.0132,2.0134
EURSGD,20100113,080300,2.0135,2.0144,2.0135,2.0143
EURSGD,20100113,080400,2.0141,2.0141,2.0139,2.0139
EURSGD,20100113,080500,2.0139,2.0139,2.0132,2.0132
EURSGD,20100113,080600,2.0131,2.0132,2.0130,2.0132
EURSGD,20100113,080700,2.0132,2.0135,2.0132,2.0135
EURSGD,20100113,080800,2.0136,2.0136,2.0136,2.0136
EURSGD,20100113,080900,2.0136,2.0137,2.0134,2.0134
EURSGD,20100113,081000,2.0134,2.0134,2.0134,2.0134
EURSGD,20100113,081100,2.0135,2.0135,2.0131,2.0132
EURSGD,20100113,081200,2.0133,2.0134,2.0133,2.0134
EURSGD,20100113,081300,2.0134,2.0134,2.0134,2.0134
EURSGD,20100113,081400,2.0132,2.0132,2.0132,2.0132
EURSGD,20100113,081500,2.0132,2.0132,2.0128,2.0128
EURSGD,20100113,081600,2.0127,2.0131,2.0127,2.0131
EURSGD,20100113,081700,2.0131,2.0136,2.0131,2.0136
EURSGD,20100113,081800,2.0138,2.0138,2.0135,2.0135
EURSGD,20100113,081900,2.0134,2.0134,2.0132,2.0132
EURSGD,20100113,082000,2.0133,2.0134,2.0133,2.0134
EURSGD,20100113,082100,2.0134,2.0134,2.0132,2.0132
EURSGD,20100113,082200,2.0132,2.0132,2.0131,2.0131
EURSGD,20100113,082300,2.0131,2.0131,2.0127,2.0127
EURSGD,20100113,082400,2.0127,2.0128,2.0127,2.0128
EURSGD,20100113,082500,2.0129,2.0129,2.0128,2.0129
EURSGD,20100113,082600,2.0127,2.0129,2.0127,2.0129
EURSGD,20100113,082700,2.0130,2.0134,2.0130,2.0134
EURSGD,20100113,082800,2.0135,2.0135,2.0134,2.0134
EURSGD,20100113,082900,2.0132,2.0132,2.0127,2.0127
EURSGD,20100113,083000,2.0127,2.0127,2.0124,2.0127
EURSGD,20100113,083100,2.0127,2.0131,2.0127,2.0131
EURSGD,20100113,083200,2.0131,2.0135,2.0131,2.0135
EURSGD,20100113,083300,2.0134,2.0134,2.0134,2.0134
EURSGD,20100113,083400,2.0132,2.0132,2.0127,2.0127
EURSGD,20100113,083500,2.0127,2.0131,2.0127,2.0131
EURSGD,20100113,083600,2.0131,2.0131,2.0129,2.0129
EURSGD,20100113,083700,2.0129,2.0131,2.0129,2.0131
EURSGD,20100113,083800,2.0132,2.0133,2.0131,2.0131
EURSGD,20100113,083900,2.0131,2.0131,2.0131,2.0131
EURSGD,20100113,084000,2.0131,2.0131,2.0129,2.0131
EURSGD,20100113,084100,2.0131,2.0131,2.0131,2.0131
EURSGD,20100113,084200,2.0132,2.0132,2.0131,2.0131
EURSGD,20100113,084300,2.0131,2.0131,2.0131,2.0131
EURSGD,20100113,084400,2.0131,2.0131,2.0129,2.0129
EURSGD,20100113,084500,2.0129,2.0129,2.0129,2.0129
EURSGD,20100113,084600,2.0131,2.0133,2.0131,2.0133
EURSGD,20100113,084700,2.0134,2.0135,2.0132,2.0132
EURSGD,20100113,084800,2.0131,2.0131,2.0131,2.0131
EURSGD,20100113,084900,2.0131,2.0135,2.0131,2.0134
EURSGD,20100113,085000,2.0134,2.0134,2.0130,2.0130
EURSGD,20100113,085100,2.0129,2.0129,2.0129,2.0129
EURSGD,20100113,085200,2.0129,2.0130,2.0128,2.0130
EURSGD,20100113,085300,2.0130,2.0131,2.0128,2.0128
EURSGD,20100113,085400,2.0127,2.0127,2.0125,2.0125
EURSGD,20100113,085500,2.0125,2.0126,2.0124,2.0126
EURSGD,20100113,085600,2.0127,2.0127,2.0127,2.0127
EURSGD,20100113,085700,2.0127,2.0127,2.0125,2.0127
EURSGD,20100113,085800,2.0127,2.0130,2.0127,2.0130
EURSGD,20100113,085900,2.0130,2.0130,2.0126,2.0126
EURSGD,20100113,090000,2.0126,2.0126,2.0123,2.0124
EURSGD,20100113,090100,2.0122,2.0122,2.0121,2.0122
EURSGD,20100113,090200,2.0121,2.0122,2.0118,2.0118
EURSGD,20100113,090300,2.0119,2.0123,2.0119,2.0123
EURSGD,20100113,090400,2.0125,2.0126,2.0125,2.0126
EURSGD,20100113,090500,2.0124,2.0124,2.0122,2.0123
EURSGD,20100113,090600,2.0124,2.0124,2.0113,2.0113
EURSGD,20100113,090700,2.0112,2.0112,2.0111,2.0111
EURSGD,20100113,090800,2.0112,2.0112,2.0108,2.0109
EURSGD,20100113,090900,2.0110,2.0113,2.0110,2.0113
EURSGD,20100113,091000,2.0114,2.0114,2.0112,2.0112
EURSGD,20100113,091100,2.0111,2.0111,2.0111,2.0111
EURSGD,20100113,091200,2.0111,2.0111,2.0100,2.0101
EURSGD,20100113,091300,2.0102,2.0107,2.0102,2.0107
EURSGD,20100113,091400,2.0107,2.0107,2.0106,2.0106
EURSGD,20100113,091500,2.0107,2.0110,2.0107,2.0110
EURSGD,20100113,091600,2.0110,2.0110,2.0104,2.0104
EURSGD,20100113,091700,2.0105,2.0107,2.0105,2.0106
EURSGD,20100113,091800,2.0105,2.0107,2.0105,2.0107
EURSGD,20100113,091900,2.0107,2.0109,2.0107,2.0109
EURSGD,20100113,092000,2.0111,2.0113,2.0111,2.0111
EURSGD,20100113,092100,2.0112,2.0113,2.0111,2.0113
EURSGD,20100113,092200,2.0114,2.0115,2.0114,2.0114
EURSGD,20100113,092300,2.0114,2.0115,2.0114,2.0115
EURSGD,20100113,092400,2.0115,2.0120,2.0115,2.0120
EURSGD,20100113,092500,2.0119,2.0119,2.0116,2.0116
EURSGD,20100113,092600,2.0117,2.0124,2.0117,2.0124
EURSGD,20100113,092700,2.0126,2.0126,2.0122,2.0122
EURSGD,20100113,092800,2.0122,2.0122,2.0120,2.0120
EURSGD,20100113,092900,2.0120,2.0122,2.0120,2.0122
EURSGD,20100113,093000,2.0124,2.0124,2.0120,2.0121
EURSGD,20100113,093100,2.0121,2.0124,2.0121,2.0124
EURSGD,20100113,093200,2.0124,2.0124,2.0121,2.0121
EURSGD,20100113,093300,2.0121,2.0121,2.0120,2.0120
EURSGD,20100113,093400,2.0121,2.0124,2.0121,2.0121
EURSGD,20100113,093500,2.0121,2.0121,2.0120,2.0120
EURSGD,20100113,093600,2.0121,2.0123,2.0121,2.0123
EURSGD,20100113,093700,2.0124,2.0124,2.0121,2.0121
EURSGD,20100113,093800,2.0121,2.0121,2.0119,2.0119
EURSGD,20100113,093900,2.0118,2.0120,2.0116,2.0116
EURSGD,20100113,094000,2.0116,2.0116,2.0116,2.0116
EURSGD,20100113,094100,2.0116,2.0117,2.0116,2.0117
EURSGD,20100113,094200,2.0119,2.0119,2.0118,2.0118
EURSGD,20100113,094300,2.0118,2.0120,2.0118,2.0120
EURSGD,20100113,094400,2.0118,2.0118,2.0117,2.0117
EURSGD,20100113,094500,2.0117,2.0117,2.0116,2.0116
EURSGD,20100113,094600,2.0114,2.0114,2.0108,2.0108
EURSGD,20100113,094700,2.0109,2.0113,2.0109,2.0113
EURSGD,20100113,094800,2.0111,2.0113,2.0111,2.0113
EURSGD,20100113,094900,2.0113,2.0113,2.0110,2.0110
EURSGD,20100113,095000,2.0110,2.0113,2.0110,2.0113
EURSGD,20100113,095100,2.0114,2.0114,2.0108,2.0108
EURSGD,20100113,095200,2.0107,2.0107,2.0107,2.0107
EURSGD,20100113,095300,2.0107,2.0107,2.0105,2.0107
EURSGD,20100113,095400,2.0109,2.0109,2.0109,2.0109
EURSGD,20100113,095500,2.0109,2.0109,2.0106,2.0106
EURSGD,20100113,095600,2.0106,2.0106,2.0105,2.0105
EURSGD,20100113,095700,2.0106,2.0106,2.0106,2.0106
EURSGD,20100113,095800,2.0106,2.0106,2.0106,2.0106
EURSGD,20100113,095900,2.0105,2.0105,2.0103,2.0104
EURSGD,20100113,100000,2.0103,2.0104,2.0102,2.0104
EURSGD,20100113,100100,2.0106,2.0107,2.0106,2.0106
EURSGD,20100113,100200,2.0106,2.0106,2.0104,2.0106
EURSGD,20100113,100300,2.0107,2.0108,2.0107,2.0108
EURSGD,20100113,100400,2.0109,2.0109,2.0107,2.0109
EURSGD,20100113,100500,2.0109,2.0109,2.0107,2.0108
EURSGD,20100113,100600,2.0109,2.0113,2.0109,2.0113
EURSGD,20100113,100700,2.0111,2.0111,2.0107,2.0107
EURSGD,20100113,100800,2.0106,2.0106,2.0105,2.0105
EURSGD,20100113,100900,2.0104,2.0104,2.0103,2.0103
EURSGD,20100113,101000,2.0103,2.0109,2.0102,2.0109
EURSGD,20100113,101100,2.0107,2.0115,2.0107,2.0114
EURSGD,20100113,101200,2.0114,2.0121,2.0114,2.0121
EURSGD,20100113,101300,2.0122,2.0122,2.0118,2.0118
EURSGD,20100113,101400,2.0118,2.0120,2.0118,2.0120
EURSGD,20100113,101500,2.0121,2.0129,2.0121,2.0127
EURSGD,20100113,101600,2.0126,2.0127,2.0126,2.0126
EURSGD,20100113,101700,2.0127,2.0129,2.0127,2.0129
EURSGD,20100113,101800,2.0129,2.0129,2.0125,2.0126
EURSGD,20100113,101900,2.0128,2.0132,2.0128,2.0132
EURSGD,20100113,102000,2.0131,2.0131,2.0127,2.0127
EURSGD,20100113,102100,2.0126,2.0131,2.0126,2.0131
EURSGD,20100113,102200,2.0132,2.0132,2.0131,2.0131
EURSGD,20100113,102300,2.0131,2.0131,2.0128,2.0130
EURSGD,20100113,102400,2.0129,2.0129,2.0127,2.0127
EURSGD,20100113,102500,2.0128,2.0129,2.0127,2.0129
EURSGD,20100113,102600,2.0130,2.0131,2.0130,2.0131
EURSGD,20100113,102700,2.0132,2.0134,2.0132,2.0133
EURSGD,20100113,102800,2.0132,2.0132,2.0131,2.0131
EURSGD,20100113,102900,2.0135,2.0139,2.0135,2.0139
EURSGD,20100113,103000,2.0138,2.0138,2.0134,2.0134
EURSGD,20100113,103100,2.0132,2.0134,2.0130,2.0130
EURSGD,20100113,103200,2.0128,2.0128,2.0127,2.0128
EURSGD,20100113,103300,2.0128,2.0130,2.0128,2.0130
EURSGD,20100113,103400,2.0130,2.0131,2.0130,2.0131
EURSGD,20100113,103500,2.0132,2.0132,2.0132,2.0132
EURSGD,20100113,103600,2.0132,2.0134,2.0132,2.0133
EURSGD,20100113,103700,2.0132,2.0132,2.0132,2.0132
EURSGD,20100113,103800,2.0133,2.0134,2.0133,2.0134
EURSGD,20100113,103900,2.0134,2.0135,2.0131,2.0131
EURSGD,20100113,104000,2.0130,2.0130,2.0127,2.0127
EURSGD,20100113,104100,2.0124,2.0127,2.0124,2.0127
EURSGD,20100113,104200,2.0129,2.0131,2.0128,2.0128
EURSGD,20100113,104300,2.0127,2.0131,2.0127,2.0131
EURSGD,20100113,104400,2.0131,2.0135,2.0131,2.0135
EURSGD,20100113,104500,2.0136,2.0137,2.0136,2.0136
EURSGD,20100113,104600,2.0137,2.0141,2.0137,2.0141
EURSGD,20100113,104700,2.0140,2.0140,2.0135,2.0135
EURSGD,20100113,104800,2.0136,2.0136,2.0135,2.0135
EURSGD,20100113,104900,2.0134,2.0137,2.0134,2.0137
EURSGD,20100113,105000,2.0137,2.0137,2.0134,2.0134
EURSGD,20100113,105100,2.0134,2.0134,2.0132,2.0132
EURSGD,20100113,105200,2.0134,2.0135,2.0134,2.0135
EURSGD,20100113,105300,2.0135,2.0135,2.0134,2.0135
EURSGD,20100113,105400,2.0136,2.0138,2.0135,2.0135
EURSGD,20100113,105500,2.0134,2.0134,2.0132,2.0133
EURSGD,20100113,105600,2.0132,2.0134,2.0132,2.0134
EURSGD,20100113,105700,2.0134,2.0135,2.0134,2.0134
EURSGD,20100113,105800,2.0134,2.0134,2.0134,2.0134
EURSGD,20100113,105900,2.0134,2.0135,2.0134,2.0135
EURSGD,20100113,110000,2.0134,2.0134,2.0131,2.0131
EURSGD,20100113,110100,2.0130,2.0130,2.0126,2.0126
EURSGD,20100113,110200,2.0125,2.0125,2.0122,2.0124
EURSGD,20100113,110300,2.0122,2.0122,2.0118,2.0120
EURSGD,20100113,110400,2.0120,2.0122,2.0120,2.0120
EURSGD,20100113,110500,2.0121,2.0124,2.0121,2.0124
EURSGD,20100113,110600,2.0124,2.0125,2.0124,2.0125
EURSGD,20100113,110700,2.0126,2.0128,2.0126,2.0128
EURSGD,20100113,110800,2.0127,2.0129,2.0127,2.0128
EURSGD,20100113,110900,2.0128,2.0128,2.0127,2.0127
EURSGD,20100113,111000,2.0127,2.0128,2.0127,2.0128
EURSGD,20100113,111100,2.0129,2.0131,2.0129,2.0131
EURSGD,20100113,111200,2.0131,2.0132,2.0131,2.0131
EURSGD,20100113,111300,2.0129,2.0134,2.0129,2.0134
EURSGD,20100113,111400,2.0135,2.0136,2.0135,2.0136
EURSGD,20100113,111500,2.0136,2.0136,2.0134,2.0134
EURSGD,20100113,111600,2.0134,2.0135,2.0134,2.0134
EURSGD,20100113,111700,2.0134,2.0135,2.0134,2.0135
EURSGD,20100113,111800,2.0135,2.0135,2.0135,2.0135
EURSGD,20100113,111900,2.0135,2.0136,2.0135,2.0136
EURSGD,20100113,112000,2.0136,2.0137,2.0136,2.0137
EURSGD,20100113,112100,2.0137,2.0137,2.0137,2.0137
EURSGD,20100113,112200,2.0137,2.0137,2.0137,2.0137
EURSGD,20100113,112300,2.0137,2.0138,2.0137,2.0137
EURSGD,20100113,112400,2.0137,2.0137,2.0137,2.0137
EURSGD,20100113,112500,2.0134,2.0134,2.0134,2.0134
EURSGD,20100113,112600,2.0134,2.0137,2.0134,2.0137
EURSGD,20100113,112700,2.0137,2.0137,2.0136,2.0136
EURSGD,20100113,112800,2.0136,2.0136,2.0136,2.0136
EURSGD,20100113,112900,2.0136,2.0139,2.0135,2.0138
EURSGD,20100113,113000,2.0137,2.0141,2.0137,2.0141
EURSGD,20100113,113100,2.0139,2.0139,2.0137,2.0139
EURSGD,20100113,113200,2.0140,2.0145,2.0140,2.0142
EURSGD,20100113,113300,2.0141,2.0141,2.0140,2.0140
EURSGD,20100113,113400,2.0140,2.0141,2.0140,2.0141
EURSGD,20100113,113500,2.0141,2.0141,2.0136,2.0136
EURSGD,20100113,113600,2.0135,2.0135,2.0134,2.0134
EURSGD,20100113,113700,2.0135,2.0135,2.0134,2.0134
EURSGD,20100113,113800,2.0134,2.0134,2.0134,2.0134
EURSGD,20100113,113900,2.0134,2.0134,2.0134,2.0134
EURSGD,20100113,114000,2.0133,2.0133,2.0132,2.0132
EURSGD,20100113,114100,2.0131,2.0131,2.0128,2.0128
EURSGD,20100113,114200,2.0129,2.0138,2.0129,2.0138
EURSGD,20100113,114300,2.0138,2.0139,2.0137,2.0138
EURSGD,20100113,114400,2.0139,2.0143,2.0139,2.0143
EURSGD,20100113,114500,2.0143,2.0144,2.0141,2.0141
EURSGD,20100113,114600,2.0141,2.0141,2.0139,2.0139
EURSGD,20100113,114700,2.0139,2.0144,2.0139,2.0144
EURSGD,20100113,114800,2.0145,2.0145,2.0144,2.0144
EURSGD,20100113,114900,2.0143,2.0143,2.0139,2.0139
EURSGD,20100113,115000,2.0139,2.0146,2.0139,2.0146
EURSGD,20100113,115100,2.0148,2.0150,2.0148,2.0150
EURSGD,20100113,115200,2.0150,2.0150,2.0150,2.0150
EURSGD,20100113,115300,2.0150,2.0151,2.0150,2.0151
EURSGD,20100113,115400,2.0150,2.0153,2.0150,2.0153
EURSGD,20100113,115500,2.0152,2.0152,2.0149,2.0149
EURSGD,20100113,115600,2.0149,2.0149,2.0148,2.0148
EURSGD,20100113,115700,2.0148,2.0149,2.0148,2.0149
EURSGD,20100113,115800,2.0149,2.0149,2.0145,2.0145
EURSGD,20100113,115900,2.0145,2.0147,2.0145,2.0147
EURSGD,20100113,120000,2.0148,2.0148,2.0148,2.0148
EURSGD,20100113,120100,2.0148,2.0148,2.0146,2.0146
EURSGD,20100113,120200,2.0146,2.0146,2.0144,2.0146
EURSGD,20100113,120300,2.0149,2.0153,2.0149,2.0152
EURSGD,20100113,120400,2.0153,2.0161,2.0153,2.0161
EURSGD,20100113,120500,2.0162,2.0165,2.0162,2.0165
EURSGD,20100113,120600,2.0165,2.0165,2.0165,2.0165
EURSGD,20100113,120700,2.0164,2.0164,2.0162,2.0162
EURSGD,20100113,120800,2.0162,2.0164,2.0162,2.0164
EURSGD,20100113,120900,2.0164,2.0164,2.0164,2.0164
EURSGD,20100113,121000,2.0164,2.0166,2.0164,2.0166
EURSGD,20100113,121100,2.0167,2.0168,2.0165,2.0165
EURSGD,20100113,121200,2.0166,2.0168,2.0166,2.0168
EURSGD,20100113,121300,2.0167,2.0168,2.0166,2.0168
EURSGD,20100113,121400,2.0169,2.0171,2.0169,2.0171
EURSGD,20100113,121500,2.0169,2.0174,2.0168,2.0174
EURSGD,20100113,121600,2.0173,2.0173,2.0172,2.0173
EURSGD,20100113,121700,2.0173,2.0173,2.0172,2.0172
EURSGD,20100113,121800,2.0171,2.0171,2.0168,2.0168
EURSGD,20100113,121900,2.0168,2.0168,2.0168,2.0168
EURSGD,20100113,122000,2.0167,2.0167,2.0166,2.0166
EURSGD,20100113,122100,2.0165,2.0166,2.0165,2.0166
EURSGD,20100113,122200,2.0166,2.0166,2.0165,2.0165
EURSGD,20100113,122300,2.0165,2.0165,2.0163,2.0164
EURSGD,20100113,122400,2.0165,2.0165,2.0163,2.0163
EURSGD,20100113,122500,2.0163,2.0163,2.0161,2.0161
EURSGD,20100113,122600,2.0161,2.0161,2.0159,2.0161
EURSGD,20100113,122700,2.0162,2.0168,2.0162,2.0168
EURSGD,20100113,122800,2.0168,2.0170,2.0168,2.0170
EURSGD,20100113,122900,2.0170,2.0170,2.0169,2.0169
EURSGD,20100113,123000,2.0169,2.0178,2.0168,2.0178
EURSGD,20100113,123100,2.0180,2.0181,2.0179,2.0179
EURSGD,20100113,123200,2.0180,2.0190,2.0180,2.0190
EURSGD,20100113,123300,2.0190,2.0190,2.0189,2.0189
EURSGD,20100113,123400,2.0189,2.0189,2.0186,2.0186
EURSGD,20100113,123500,2.0185,2.0187,2.0185,2.0185
EURSGD,20100113,123600,2.0184,2.0184,2.0183,2.0183
EURSGD,20100113,123700,2.0184,2.0184,2.0183,2.0183
EURSGD,20100113,123800,2.0183,2.0184,2.0183,2.0184
EURSGD,20100113,123900,2.0184,2.0184,2.0180,2.0180
EURSGD,20100113,124000,2.0180,2.0183,2.0180,2.0183
EURSGD,20100113,124100,2.0184,2.0186,2.0184,2.0186
EURSGD,20100113,124200,2.0188,2.0189,2.0188,2.0188
EURSGD,20100113,124300,2.0188,2.0188,2.0186,2.0186
EURSGD,20100113,124400,2.0185,2.0185,2.0182,2.0182
EURSGD,20100113,124500,2.0181,2.0182,2.0180,2.0182
EURSGD,20100113,124600,2.0183,2.0191,2.0183,2.0191
EURSGD,20100113,124700,2.0190,2.0190,2.0184,2.0184
EURSGD,20100113,124800,2.0183,2.0183,2.0181,2.0182
EURSGD,20100113,124900,2.0182,2.0183,2.0182,2.0182
EURSGD,20100113,125000,2.0182,2.0182,2.0181,2.0181
EURSGD,20100113,125100,2.0180,2.0180,2.0177,2.0177
EURSGD,20100113,125200,2.0177,2.0177,2.0175,2.0176
EURSGD,20100113,125300,2.0176,2.0180,2.0176,2.0180
EURSGD,20100113,125400,2.0180,2.0180,2.0180,2.0180
EURSGD,20100113,125500,2.0181,2.0181,2.0181,2.0181
EURSGD,20100113,125600,2.0181,2.0184,2.0181,2.0184
EURSGD,20100113,125700,2.0185,2.0187,2.0185,2.0187
EURSGD,20100113,125800,2.0187,2.0187,2.0187,2.0187
EURSGD,20100113,125900,2.0187,2.0187,2.0183,2.0183
EURSGD,20100113,130000,2.0182,2.0183,2.0182,2.0183
EURSGD,20100113,130100,2.0184,2.0184,2.0182,2.0182
EURSGD,20100113,130200,2.0182,2.0182,2.0181,2.0181
EURSGD,20100113,130300,2.0182,2.0183,2.0182,2.0183
EURSGD,20100113,130400,2.0184,2.0184,2.0183,2.0183
EURSGD,20100113,130500,2.0184,2.0187,2.0184,2.0187
EURSGD,20100113,130600,2.0187,2.0187,2.0183,2.0183
EURSGD,20100113,130700,2.0183,2.0183,2.0181,2.0182
EURSGD,20100113,130800,2.0184,2.0215,2.0184,2.0215
EURSGD,20100113,130900,2.0216,2.0222,2.0216,2.0218
EURSGD,20100113,131000,2.0216,2.0216,2.0215,2.0215
EURSGD,20100113,131100,2.0213,2.0215,2.0212,2.0215
EURSGD,20100113,131200,2.0213,2.0213,2.0208,2.0208
EURSGD,20100113,131300,2.0209,2.0212,2.0209,2.0212
EURSGD,20100113,131400,2.0213,2.0215,2.0212,2.0212
EURSGD,20100113,131500,2.0213,2.0213,2.0212,2.0212
EURSGD,20100113,131600,2.0213,2.0220,2.0213,2.0220
EURSGD,20100113,131700,2.0221,2.0221,2.0216,2.0216
EURSGD,20100113,131800,2.0216,2.0216,2.0214,2.0214
EURSGD,20100113,131900,2.0214,2.0214,2.0212,2.0212
EURSGD,20100113,132000,2.0211,2.0211,2.0209,2.0209
EURSGD,20100113,132100,2.0209,2.0209,2.0207,2.0207
EURSGD,20100113,132200,2.0207,2.0209,2.0207,2.0209
EURSGD,20100113,132300,2.0208,2.0209,2.0208,2.0209
EURSGD,20100113,132400,2.0211,2.0212,2.0211,2.0212
EURSGD,20100113,132500,2.0213,2.0214,2.0213,2.0214
EURSGD,20100113,132600,2.0215,2.0216,2.0214,2.0214
EURSGD,20100113,132700,2.0213,2.0213,2.0212,2.0212
EURSGD,20100113,132800,2.0212,2.0215,2.0212,2.0215
EURSGD,20100113,132900,2.0216,2.0221,2.0216,2.0221
EURSGD,20100113,133000,2.0219,2.0219,2.0215,2.0215
EURSGD,20100113,133100,2.0213,2.0214,2.0213,2.0214
EURSGD,20100113,133200,2.0214,2.0215,2.0214,2.0215
EURSGD,20100113,133300,2.0215,2.0215,2.0215,2.0215
EURSGD,20100113,133400,2.0216,2.0220,2.0216,2.0220
EURSGD,20100113,133500,2.0219,2.0219,2.0217,2.0217
EURSGD,20100113,133600,2.0218,2.0218,2.0217,2.0218
EURSGD,20100113,133700,2.0219,2.0221,2.0219,2.0220
EURSGD,20100113,133800,2.0219,2.0220,2.0215,2.0215
EURSGD,20100113,133900,2.0215,2.0215,2.0215,2.0215
EURSGD,20100113,134000,2.0213,2.0213,2.0209,2.0209
EURSGD,20100113,134100,2.0208,2.0213,2.0208,2.0213
EURSGD,20100113,134200,2.0213,2.0213,2.0210,2.0210
EURSGD,20100113,134300,2.0210,2.0210,2.0210,2.0210
EURSGD,20100113,134400,2.0211,2.0211,2.0208,2.0208
EURSGD,20100113,134500,2.0206,2.0206,2.0205,2.0205
EURSGD,20100113,134600,2.0205,2.0208,2.0205,2.0208
EURSGD,20100113,134700,2.0208,2.0215,2.0206,2.0215
EURSGD,20100113,134800,2.0216,2.0223,2.0216,2.0223
EURSGD,20100113,134900,2.0223,2.0223,2.0216,2.0216
EURSGD,20100113,135000,2.0217,2.0221,2.0217,2.0220
EURSGD,20100113,135100,2.0219,2.0219,2.0217,2.0217
EURSGD,20100113,135200,2.0218,2.0221,2.0218,2.0221
EURSGD,20100113,135300,2.0219,2.0219,2.0218,2.0218
EURSGD,20100113,135400,2.0216,2.0216,2.0216,2.0216
EURSGD,20100113,135500,2.0216,2.0216,2.0216,2.0216
EURSGD,20100113,135600,2.0215,2.0215,2.0213,2.0215
EURSGD,20100113,135700,2.0213,2.0213,2.0213,2.0213
EURSGD,20100113,135800,2.0213,2.0213,2.0213,2.0213
EURSGD,20100113,135900,2.0213,2.0213,2.0208,2.0208
EURSGD,20100113,140000,2.0209,2.0209,2.0207,2.0207
EURSGD,20100113,140100,2.0205,2.0206,2.0205,2.0206
EURSGD,20100113,140200,2.0206,2.0206,2.0205,2.0205
EURSGD,20100113,140300,2.0205,2.0205,2.0205,2.0205
EURSGD,20100113,140400,2.0205,2.0206,2.0205,2.0206
EURSGD,20100113,140500,2.0208,2.0208,2.0206,2.0206
EURSGD,20100113,140600,2.0206,2.0206,2.0206,2.0206
EURSGD,20100113,140700,2.0207,2.0215,2.0207,2.0215
EURSGD,20100113,140800,2.0216,2.0218,2.0215,2.0215
EURSGD,20100113,140900,2.0215,2.0215,2.0212,2.0212
EURSGD,20100113,141000,2.0211,2.0211,2.0205,2.0208
EURSGD,20100113,141100,2.0208,2.0208,2.0206,2.0206
EURSGD,20100113,141200,2.0205,2.0205,2.0202,2.0202
EURSGD,20100113,141300,2.0202,2.0202,2.0202,2.0202
EURSGD,20100113,141400,2.0202,2.0203,2.0201,2.0203
EURSGD,20100113,141500,2.0204,2.0205,2.0204,2.0204
EURSGD,20100113,141600,2.0203,2.0203,2.0201,2.0201
EURSGD,20100113,141700,2.0201,2.0201,2.0201,2.0201
EURSGD,20100113,141800,2.0201,2.0202,2.0200,2.0202
EURSGD,20100113,141900,2.0202,2.0202,2.0202,2.0202
EURSGD,20100113,142000,2.0201,2.0201,2.0201,2.0201
EURSGD,20100113,142100,2.0201,2.0201,2.0199,2.0199
EURSGD,20100113,142200,2.0201,2.0204,2.0201,2.0203
EURSGD,20100113,142300,2.0202,2.0202,2.0201,2.0201
EURSGD,20100113,142400,2.0201,2.0201,2.0199,2.0199
EURSGD,20100113,142500,2.0198,2.0202,2.0198,2.0202
EURSGD,20100113,142600,2.0202,2.0204,2.0202,2.0204
EURSGD,20100113,142700,2.0205,2.0206,2.0205,2.0206
EURSGD,20100113,142800,2.0206,2.0208,2.0206,2.0208
EURSGD,20100113,142900,2.0208,2.0208,2.0208,2.0208
EURSGD,20100113,143000,2.0208,2.0212,2.0208,2.0212
EURSGD,20100113,143100,2.0213,2.0215,2.0213,2.0215
EURSGD,20100113,143200,2.0215,2.0217,2.0215,2.0217
EURSGD,20100113,143300,2.0217,2.0217,2.0214,2.0214
EURSGD,20100113,143400,2.0215,2.0215,2.0215,2.0215
EURSGD,20100113,143500,2.0215,2.0215,2.0215,2.0215
EURSGD,20100113,143600,2.0215,2.0216,2.0215,2.0215
EURSGD,20100113,143700,2.0215,2.0216,2.0215,2.0216
EURSGD,20100113,143800,2.0216,2.0216,2.0215,2.0215
EURSGD,20100113,143900,2.0215,2.0215,2.0213,2.0215
EURSGD,20100113,144000,2.0215,2.0217,2.0215,2.0215
EURSGD,20100113,144100,2.0214,2.0214,2.0210,2.0211
EURSGD,20100113,144200,2.0212,2.0216,2.0212,2.0216
EURSGD,20100113,144300,2.0215,2.0215,2.0215,2.0215
EURSGD,20100113,144400,2.0215,2.0215,2.0213,2.0213
EURSGD,20100113,144500,2.0215,2.0215,2.0215,2.0215
EURSGD,20100113,144600,2.0215,2.0215,2.0213,2.0213
EURSGD,20100113,144700,2.0213,2.0213,2.0213,2.0213
EURSGD,20100113,144800,2.0213,2.0216,2.0213,2.0216
EURSGD,20100113,144900,2.0216,2.0217,2.0216,2.0217
EURSGD,20100113,145000,2.0216,2.0216,2.0215,2.0216
EURSGD,20100113,145100,2.0216,2.0216,2.0216,2.0216
EURSGD,20100113,145200,2.0215,2.0215,2.0215,2.0215
EURSGD,20100113,145300,2.0215,2.0216,2.0215,2.0216
EURSGD,20100113,145400,2.0215,2.0216,2.0215,2.0216
EURSGD,20100113,145500,2.0217,2.0218,2.0217,2.0218
EURSGD,20100113,145600,2.0219,2.0219,2.0216,2.0216
EURSGD,20100113,145700,2.0216,2.0216,2.0216,2.0216
EURSGD,20100113,145800,2.0215,2.0215,2.0214,2.0214
EURSGD,20100113,145900,2.0213,2.0213,2.0213,2.0213
EURSGD,20100113,150000,2.0213,2.0213,2.0212,2.0212
EURSGD,20100113,150100,2.0213,2.0213,2.0212,2.0212
EURSGD,20100113,150200,2.0212,2.0212,2.0207,2.0207
EURSGD,20100113,150300,2.0207,2.0207,2.0203,2.0203
EURSGD,20100113,150400,2.0202,2.0209,2.0201,2.0209
EURSGD,20100113,150500,2.0209,2.0209,2.0205,2.0205
EURSGD,20100113,150600,2.0203,2.0203,2.0198,2.0198
EURSGD,20100113,150700,2.0198,2.0198,2.0192,2.0192
EURSGD,20100113,150800,2.0192,2.0192,2.0187,2.0187
EURSGD,20100113,150900,2.0187,2.0187,2.0187,2.0187
EURSGD,20100113,151000,2.0188,2.0193,2.0188,2.0189
EURSGD,20100113,151100,2.0190,2.0194,2.0190,2.0194
EURSGD,20100113,151200,2.0194,2.0201,2.0194,2.0201
EURSGD,20100113,151300,2.0200,2.0200,2.0197,2.0197
EURSGD,20100113,151400,2.0196,2.0200,2.0195,2.0200
EURSGD,20100113,151500,2.0201,2.0208,2.0201,2.0208
EURSGD,20100113,151600,2.0206,2.0206,2.0206,2.0206
EURSGD,20100113,151700,2.0206,2.0209,2.0206,2.0209
EURSGD,20100113,151800,2.0210,2.0210,2.0206,2.0207
EURSGD,20100113,151900,2.0208,2.0208,2.0205,2.0205
EURSGD,20100113,152000,2.0204,2.0204,2.0201,2.0201
EURSGD,20100113,152100,2.0199,2.0202,2.0199,2.0202
EURSGD,20100113,152200,2.0203,2.0203,2.0202,2.0202
EURSGD,20100113,152300,2.0202,2.0206,2.0201,2.0206
EURSGD,20100113,152400,2.0206,2.0206,2.0201,2.0201
EURSGD,20100113,152500,2.0200,2.0201,2.0198,2.0201
EURSGD,20100113,152600,2.0200,2.0200,2.0193,2.0195
EURSGD,20100113,152700,2.0196,2.0198,2.0196,2.0197
EURSGD,20100113,152800,2.0196,2.0196,2.0195,2.0195
EURSGD,20100113,152900,2.0196,2.0197,2.0192,2.0192
EURSGD,20100113,153000,2.0190,2.0190,2.0188,2.0189
EURSGD,20100113,153100,2.0191,2.0192,2.0186,2.0186
EURSGD,20100113,153200,2.0185,2.0196,2.0185,2.0196
EURSGD,20100113,153300,2.0200,2.0206,2.0200,2.0205
EURSGD,20100113,153400,2.0206,2.0206,2.0203,2.0203
EURSGD,20100113,153500,2.0204,2.0206,2.0203,2.0203
EURSGD,20100113,153600,2.0203,2.0203,2.0202,2.0202
EURSGD,20100113,153700,2.0200,2.0200,2.0194,2.0194
EURSGD,20100113,153800,2.0194,2.0196,2.0194,2.0196
EURSGD,20100113,153900,2.0197,2.0203,2.0197,2.0203
EURSGD,20100113,154000,2.0204,2.0204,2.0199,2.0199
EURSGD,20100113,154100,2.0197,2.0197,2.0191,2.0191
EURSGD,20100113,154200,2.0192,2.0194,2.0192,2.0194
EURSGD,20100113,154300,2.0195,2.0198,2.0195,2.0196
EURSGD,20100113,154400,2.0196,2.0196,2.0192,2.0192
EURSGD,20100113,154500,2.0193,2.0198,2.0193,2.0198
EURSGD,20100113,154600,2.0199,2.0203,2.0199,2.0203
EURSGD,20100113,154700,2.0201,2.0201,2.0196,2.0196
EURSGD,20100113,154800,2.0197,2.0197,2.0195,2.0195
EURSGD,20100113,154900,2.0194,2.0194,2.0188,2.0191
EURSGD,20100113,155000,2.0192,2.0196,2.0192,2.0195
EURSGD,20100113,155100,2.0194,2.0194,2.0191,2.0191
EURSGD,20100113,155200,2.0191,2.0191,2.0190,2.0190
EURSGD,20100113,155300,2.0191,2.0194,2.0191,2.0194
EURSGD,20100113,155400,2.0193,2.0195,2.0193,2.0195
EURSGD,20100113,155500,2.0196,2.0197,2.0196,2.0197
EURSGD,20100113,155600,2.0199,2.0201,2.0198,2.0198
EURSGD,20100113,155700,2.0195,2.0197,2.0193,2.0197
EURSGD,20100113,155800,2.0197,2.0197,2.0196,2.0196
EURSGD,20100113,155900,2.0196,2.0196,2.0196,2.0196
EURSGD,20100113,160000,2.0196,2.0197,2.0196,2.0196
EURSGD,20100113,160100,2.0196,2.0196,2.0189,2.0189
EURSGD,20100113,160200,2.0189,2.0189,2.0188,2.0189
EURSGD,20100113,160300,2.0190,2.0192,2.0188,2.0188
EURSGD,20100113,160400,2.0187,2.0187,2.0181,2.0184
EURSGD,20100113,160500,2.0185,2.0187,2.0185,2.0187
EURSGD,20100113,160600,2.0187,2.0187,2.0183,2.0183
EURSGD,20100113,160700,2.0182,2.0183,2.0181,2.0183
EURSGD,20100113,160800,2.0182,2.0184,2.0178,2.0178
EURSGD,20100113,160900,2.0179,2.0181,2.0179,2.0181
EURSGD,20100113,161000,2.0182,2.0182,2.0181,2.0181
EURSGD,20100113,161100,2.0180,2.0180,2.0172,2.0172
EURSGD,20100113,161200,2.0169,2.0169,2.0166,2.0167
EURSGD,20100113,161300,2.0167,2.0167,2.0165,2.0167
EURSGD,20100113,161400,2.0167,2.0167,2.0162,2.0162
EURSGD,20100113,161500,2.0161,2.0166,2.0161,2.0166
EURSGD,20100113,161600,2.0167,2.0167,2.0166,2.0166
EURSGD,20100113,161700,2.0165,2.0165,2.0160,2.0160
EURSGD,20100113,161800,2.0159,2.0159,2.0151,2.0151
EURSGD,20100113,161900,2.0149,2.0152,2.0148,2.0149
EURSGD,20100113,162000,2.0150,2.0153,2.0150,2.0152
EURSGD,20100113,162100,2.0152,2.0152,2.0145,2.0145
EURSGD,20100113,162200,2.0144,2.0145,2.0143,2.0145
EURSGD,20100113,162300,2.0146,2.0153,2.0146,2.0153
EURSGD,20100113,162400,2.0155,2.0157,2.0155,2.0156
EURSGD,20100113,162500,2.0155,2.0155,2.0146,2.0148
EURSGD,20100113,162600,2.0147,2.0147,2.0138,2.0138
EURSGD,20100113,162700,2.0141,2.0148,2.0141,2.0148
EURSGD,20100113,162800,2.0148,2.0153,2.0148,2.0153
EURSGD,20100113,162900,2.0152,2.0152,2.0150,2.0152
EURSGD,20100113,163000,2.0153,2.0153,2.0152,2.0153
EURSGD,20100113,163100,2.0152,2.0152,2.0135,2.0135
EURSGD,20100113,163200,2.0134,2.0136,2.0129,2.0136
EURSGD,20100113,163300,2.0136,2.0138,2.0136,2.0138
EURSGD,20100113,163400,2.0137,2.0141,2.0136,2.0141
EURSGD,20100113,163500,2.0141,2.0148,2.0141,2.0148
EURSGD,20100113,163600,2.0148,2.0152,2.0148,2.0150
EURSGD,20100113,163700,2.0149,2.0149,2.0145,2.0147
EURSGD,20100113,163800,2.0148,2.0148,2.0142,2.0142
EURSGD,20100113,163900,2.0142,2.0142,2.0138,2.0138
EURSGD,20100113,164000,2.0138,2.0140,2.0138,2.0140
EURSGD,20100113,164100,2.0141,2.0145,2.0141,2.0145
EURSGD,20100113,164200,2.0145,2.0148,2.0145,2.0148
EURSGD,20100113,164300,2.0147,2.0147,2.0142,2.0142
EURSGD,20100113,164400,2.0141,2.0141,2.0138,2.0138
EURSGD,20100113,164500,2.0139,2.0143,2.0139,2.0143
EURSGD,20100113,164600,2.0145,2.0145,2.0144,2.0144
EURSGD,20100113,164700,2.0144,2.0148,2.0144,2.0146
EURSGD,20100113,164800,2.0146,2.0146,2.0145,2.0145
EURSGD,20100113,164900,2.0145,2.0145,2.0145,2.0145
EURSGD,20100113,165000,2.0146,2.0148,2.0146,2.0146
EURSGD,20100113,165100,2.0148,2.0148,2.0146,2.0146
EURSGD,20100113,165200,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,165300,2.0148,2.0150,2.0148,2.0149
EURSGD,20100113,165400,2.0149,2.0149,2.0148,2.0148
EURSGD,20100113,165500,2.0148,2.0148,2.0148,2.0148
EURSGD,20100113,165600,2.0148,2.0152,2.0148,2.0152
EURSGD,20100113,165700,2.0151,2.0151,2.0145,2.0145
EURSGD,20100113,165800,2.0145,2.0146,2.0144,2.0146
EURSGD,20100113,165900,2.0148,2.0148,2.0146,2.0146
EURSGD,20100113,170000,2.0146,2.0146,2.0143,2.0144
EURSGD,20100113,170100,2.0143,2.0143,2.0141,2.0141
EURSGD,20100113,170200,2.0140,2.0140,2.0136,2.0138
EURSGD,20100113,170300,2.0139,2.0139,2.0135,2.0135
EURSGD,20100113,170400,2.0135,2.0138,2.0135,2.0138
EURSGD,20100113,170500,2.0138,2.0138,2.0136,2.0136
EURSGD,20100113,170600,2.0134,2.0141,2.0133,2.0141
EURSGD,20100113,170700,2.0141,2.0141,2.0139,2.0139
EURSGD,20100113,170800,2.0140,2.0141,2.0132,2.0134
EURSGD,20100113,170900,2.0135,2.0135,2.0134,2.0135
EURSGD,20100113,171000,2.0136,2.0136,2.0130,2.0130
EURSGD,20100113,171100,2.0132,2.0132,2.0132,2.0132
EURSGD,20100113,171200,2.0134,2.0134,2.0131,2.0131
EURSGD,20100113,171300,2.0132,2.0132,2.0132,2.0132
EURSGD,20100113,171400,2.0130,2.0130,2.0125,2.0125
EURSGD,20100113,171500,2.0127,2.0131,2.0127,2.0129
EURSGD,20100113,171600,2.0128,2.0128,2.0125,2.0125
EURSGD,20100113,171700,2.0124,2.0124,2.0117,2.0117
EURSGD,20100113,171800,2.0115,2.0116,2.0113,2.0116
EURSGD,20100113,171900,2.0113,2.0115,2.0111,2.0115
EURSGD,20100113,172000,2.0113,2.0113,2.0109,2.0109
EURSGD,20100113,172100,2.0108,2.0111,2.0104,2.0111
EURSGD,20100113,172200,2.0113,2.0116,2.0113,2.0116
EURSGD,20100113,172300,2.0118,2.0124,2.0118,2.0124
EURSGD,20100113,172400,2.0124,2.0127,2.0124,2.0127
EURSGD,20100113,172500,2.0127,2.0128,2.0127,2.0128
EURSGD,20100113,172600,2.0128,2.0131,2.0128,2.0131
EURSGD,20100113,172700,2.0130,2.0130,2.0127,2.0127
EURSGD,20100113,172800,2.0127,2.0127,2.0124,2.0124
EURSGD,20100113,172900,2.0125,2.0127,2.0125,2.0127
EURSGD,20100113,173000,2.0127,2.0127,2.0127,2.0127
EURSGD,20100113,173100,2.0125,2.0125,2.0124,2.0124
EURSGD,20100113,173200,2.0124,2.0124,2.0123,2.0123
EURSGD,20100113,173300,2.0123,2.0123,2.0111,2.0111
EURSGD,20100113,173400,2.0110,2.0113,2.0110,2.0111
EURSGD,20100113,173500,2.0110,2.0110,2.0110,2.0110
EURSGD,20100113,173600,2.0110,2.0111,2.0110,2.0111
EURSGD,20100113,173700,2.0113,2.0114,2.0113,2.0113
EURSGD,20100113,173800,2.0113,2.0113,2.0110,2.0110
EURSGD,20100113,173900,2.0111,2.0114,2.0111,2.0113
EURSGD,20100113,174000,2.0113,2.0113,2.0110,2.0110
EURSGD,20100113,174100,2.0109,2.0109,2.0106,2.0108
EURSGD,20100113,174200,2.0109,2.0113,2.0109,2.0110
EURSGD,20100113,174300,2.0109,2.0109,2.0101,2.0101
EURSGD,20100113,174400,2.0101,2.0105,2.0101,2.0104
EURSGD,20100113,174500,2.0106,2.0106,2.0104,2.0104
EURSGD,20100113,174600,2.0103,2.0104,2.0102,2.0104
EURSGD,20100113,174700,2.0103,2.0103,2.0103,2.0103
EURSGD,20100113,174800,2.0103,2.0103,2.0099,2.0100
EURSGD,20100113,174900,2.0099,2.0099,2.0097,2.0097
EURSGD,20100113,175000,2.0096,2.0099,2.0095,2.0097
EURSGD,20100113,175100,2.0096,2.0099,2.0096,2.0099
EURSGD,20100113,175200,2.0100,2.0106,2.0100,2.0106
EURSGD,20100113,175300,2.0105,2.0105,2.0099,2.0100
EURSGD,20100113,175400,2.0101,2.0101,2.0100,2.0100
EURSGD,20100113,175500,2.0101,2.0103,2.0101,2.0103
EURSGD,20100113,175600,2.0102,2.0102,2.0100,2.0100
EURSGD,20100113,175700,2.0100,2.0101,2.0100,2.0101
EURSGD,20100113,175800,2.0103,2.0108,2.0103,2.0107
EURSGD,20100113,175900,2.0108,2.0112,2.0108,2.0112
EURSGD,20100113,180000,2.0113,2.0115,2.0113,2.0115
EURSGD,20100113,180100,2.0115,2.0115,2.0115,2.0115
EURSGD,20100113,180200,2.0115,2.0117,2.0115,2.0117
EURSGD,20100113,180300,2.0118,2.0118,2.0118,2.0118
EURSGD,20100113,180400,2.0118,2.0120,2.0118,2.0120
EURSGD,20100113,180500,2.0121,2.0127,2.0121,2.0127
EURSGD,20100113,180600,2.0127,2.0127,2.0123,2.0124
EURSGD,20100113,180700,2.0124,2.0124,2.0123,2.0123
EURSGD,20100113,180800,2.0123,2.0123,2.0122,2.0122
EURSGD,20100113,180900,2.0121,2.0121,2.0121,2.0121
EURSGD,20100113,181000,2.0121,2.0124,2.0121,2.0124
EURSGD,20100113,181100,2.0125,2.0130,2.0125,2.0130
EURSGD,20100113,181200,2.0129,2.0129,2.0128,2.0128
EURSGD,20100113,181300,2.0128,2.0128,2.0127,2.0128
EURSGD,20100113,181400,2.0129,2.0137,2.0129,2.0137
EURSGD,20100113,181500,2.0138,2.0139,2.0138,2.0139
EURSGD,20100113,181600,2.0139,2.0144,2.0139,2.0144
EURSGD,20100113,181700,2.0144,2.0146,2.0144,2.0145
EURSGD,20100113,181800,2.0143,2.0144,2.0143,2.0144
EURSGD,20100113,181900,2.0145,2.0145,2.0144,2.0144
EURSGD,20100113,182000,2.0145,2.0146,2.0144,2.0144
EURSGD,20100113,182100,2.0144,2.0144,2.0144,2.0144
EURSGD,20100113,182200,2.0142,2.0142,2.0141,2.0141
EURSGD,20100113,182300,2.0139,2.0141,2.0139,2.0141
EURSGD,20100113,182400,2.0140,2.0141,2.0139,2.0139
EURSGD,20100113,182500,2.0139,2.0143,2.0139,2.0143
EURSGD,20100113,182600,2.0143,2.0143,2.0143,2.0143
EURSGD,20100113,182700,2.0144,2.0145,2.0144,2.0145
EURSGD,20100113,182800,2.0148,2.0149,2.0148,2.0148
EURSGD,20100113,182900,2.0147,2.0147,2.0142,2.0142
EURSGD,20100113,183000,2.0142,2.0142,2.0139,2.0139
EURSGD,20100113,183100,2.0138,2.0138,2.0135,2.0136
EURSGD,20100113,183200,2.0135,2.0135,2.0131,2.0131
EURSGD,20100113,183300,2.0131,2.0131,2.0131,2.0131
EURSGD,20100113,183400,2.0130,2.0130,2.0127,2.0127
EURSGD,20100113,183500,2.0127,2.0129,2.0127,2.0128
EURSGD,20100113,183600,2.0128,2.0130,2.0128,2.0130
EURSGD,20100113,183700,2.0130,2.0130,2.0130,2.0130
EURSGD,20100113,183800,2.0131,2.0141,2.0131,2.0141
EURSGD,20100113,183900,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,184000,2.0142,2.0142,2.0138,2.0138
EURSGD,20100113,184100,2.0137,2.0141,2.0137,2.0141
EURSGD,20100113,184200,2.0141,2.0144,2.0141,2.0144
EURSGD,20100113,184300,2.0144,2.0145,2.0144,2.0145
EURSGD,20100113,184400,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,184500,2.0148,2.0148,2.0146,2.0146
EURSGD,20100113,184600,2.0146,2.0149,2.0146,2.0149
EURSGD,20100113,184700,2.0150,2.0150,2.0148,2.0148
EURSGD,20100113,184800,2.0148,2.0148,2.0148,2.0148
EURSGD,20100113,184900,2.0146,2.0146,2.0144,2.0144
EURSGD,20100113,185000,2.0144,2.0144,2.0144,2.0144
EURSGD,20100113,185100,2.0144,2.0147,2.0144,2.0147
EURSGD,20100113,185200,2.0149,2.0154,2.0149,2.0154
EURSGD,20100113,185300,2.0155,2.0155,2.0155,2.0155
EURSGD,20100113,185400,2.0155,2.0156,2.0154,2.0154
EURSGD,20100113,185500,2.0153,2.0153,2.0152,2.0152
EURSGD,20100113,185600,2.0153,2.0155,2.0153,2.0155
EURSGD,20100113,185700,2.0153,2.0153,2.0148,2.0148
EURSGD,20100113,185800,2.0148,2.0148,2.0145,2.0145
EURSGD,20100113,185900,2.0145,2.0145,2.0142,2.0142
EURSGD,20100113,190000,2.0141,2.0141,2.0135,2.0135
EURSGD,20100113,190100,2.0136,2.0139,2.0136,2.0139
EURSGD,20100113,190200,2.0141,2.0144,2.0139,2.0144
EURSGD,20100113,190300,2.0142,2.0142,2.0141,2.0141
EURSGD,20100113,190400,2.0139,2.0139,2.0135,2.0135
EURSGD,20100113,190500,2.0134,2.0135,2.0132,2.0135
EURSGD,20100113,190600,2.0135,2.0136,2.0135,2.0136
EURSGD,20100113,190700,2.0136,2.0138,2.0136,2.0138
EURSGD,20100113,190800,2.0139,2.0139,2.0138,2.0138
EURSGD,20100113,190900,2.0138,2.0139,2.0138,2.0138
EURSGD,20100113,191000,2.0137,2.0137,2.0136,2.0136
EURSGD,20100113,191100,2.0135,2.0135,2.0134,2.0134
EURSGD,20100113,191200,2.0134,2.0135,2.0134,2.0135
EURSGD,20100113,191300,2.0135,2.0137,2.0135,2.0137
EURSGD,20100113,191400,2.0137,2.0137,2.0137,2.0137
EURSGD,20100113,191500,2.0137,2.0137,2.0134,2.0135
EURSGD,20100113,191600,2.0135,2.0135,2.0134,2.0134
EURSGD,20100113,191700,2.0134,2.0134,2.0126,2.0126
EURSGD,20100113,191800,2.0126,2.0126,2.0124,2.0124
EURSGD,20100113,191900,2.0123,2.0123,2.0120,2.0120
EURSGD,20100113,192000,2.0120,2.0121,2.0120,2.0121
EURSGD,20100113,192100,2.0120,2.0120,2.0115,2.0115
EURSGD,20100113,192200,2.0116,2.0117,2.0116,2.0117
EURSGD,20100113,192300,2.0116,2.0116,2.0113,2.0113
EURSGD,20100113,192400,2.0112,2.0112,2.0110,2.0112
EURSGD,20100113,192500,2.0113,2.0114,2.0111,2.0114
EURSGD,20100113,192600,2.0115,2.0116,2.0115,2.0116
EURSGD,20100113,192700,2.0116,2.0117,2.0115,2.0115
EURSGD,20100113,192800,2.0115,2.0117,2.0115,2.0117
EURSGD,20100113,192900,2.0117,2.0118,2.0117,2.0118
EURSGD,20100113,193000,2.0119,2.0125,2.0119,2.0125
EURSGD,20100113,193100,2.0124,2.0124,2.0122,2.0122
EURSGD,20100113,193200,2.0121,2.0125,2.0121,2.0125
EURSGD,20100113,193300,2.0126,2.0127,2.0125,2.0125
EURSGD,20100113,193400,2.0124,2.0125,2.0124,2.0125
EURSGD,20100113,193500,2.0127,2.0128,2.0127,2.0127
EURSGD,20100113,193600,2.0127,2.0131,2.0127,2.0131
EURSGD,20100113,193700,2.0131,2.0131,2.0127,2.0127
EURSGD,20100113,193800,2.0127,2.0127,2.0127,2.0127
EURSGD,20100113,193900,2.0127,2.0130,2.0127,2.0130
EURSGD,20100113,194000,2.0130,2.0130,2.0130,2.0130
EURSGD,20100113,194100,2.0130,2.0132,2.0130,2.0132
EURSGD,20100113,194200,2.0132,2.0137,2.0132,2.0137
EURSGD,20100113,194300,2.0136,2.0136,2.0134,2.0135
EURSGD,20100113,194400,2.0134,2.0134,2.0128,2.0128
EURSGD,20100113,194500,2.0128,2.0128,2.0128,2.0128
EURSGD,20100113,194600,2.0129,2.0129,2.0129,2.0129
EURSGD,20100113,194700,2.0129,2.0135,2.0129,2.0135
EURSGD,20100113,194800,2.0136,2.0136,2.0135,2.0135
EURSGD,20100113,194900,2.0134,2.0134,2.0132,2.0132
EURSGD,20100113,195000,2.0130,2.0130,2.0127,2.0127
EURSGD,20100113,195100,2.0125,2.0128,2.0125,2.0128
EURSGD,20100113,195200,2.0127,2.0134,2.0126,2.0134
EURSGD,20100113,195300,2.0135,2.0136,2.0135,2.0135
EURSGD,20100113,195400,2.0135,2.0135,2.0134,2.0134
EURSGD,20100113,195500,2.0134,2.0135,2.0133,2.0133
EURSGD,20100113,195600,2.0132,2.0134,2.0131,2.0134
EURSGD,20100113,195700,2.0135,2.0143,2.0135,2.0143
EURSGD,20100113,195800,2.0142,2.0143,2.0142,2.0143
EURSGD,20100113,195900,2.0142,2.0142,2.0139,2.0139
EURSGD,20100113,200000,2.0141,2.0141,2.0138,2.0138
EURSGD,20100113,200100,2.0137,2.0138,2.0134,2.0138
EURSGD,20100113,200200,2.0138,2.0141,2.0138,2.0140
EURSGD,20100113,200300,2.0138,2.0138,2.0132,2.0132
EURSGD,20100113,200400,2.0131,2.0131,2.0128,2.0128
EURSGD,20100113,200500,2.0130,2.0134,2.0130,2.0134
EURSGD,20100113,200600,2.0132,2.0132,2.0131,2.0131
EURSGD,20100113,200700,2.0130,2.0130,2.0129,2.0130
EURSGD,20100113,200800,2.0129,2.0132,2.0127,2.0132
EURSGD,20100113,200900,2.0131,2.0131,2.0131,2.0131
EURSGD,20100113,201000,2.0131,2.0131,2.0129,2.0129
EURSGD,20100113,201100,2.0129,2.0129,2.0128,2.0128
EURSGD,20100113,201200,2.0129,2.0131,2.0129,2.0131
EURSGD,20100113,201300,2.0133,2.0134,2.0132,2.0134
EURSGD,20100113,201400,2.0135,2.0137,2.0135,2.0137
EURSGD,20100113,201500,2.0136,2.0136,2.0134,2.0134
EURSGD,20100113,201600,2.0134,2.0135,2.0134,2.0135
EURSGD,20100113,201700,2.0135,2.0136,2.0135,2.0136
EURSGD,20100113,201800,2.0136,2.0138,2.0135,2.0138
EURSGD,20100113,201900,2.0138,2.0139,2.0138,2.0138
EURSGD,20100113,202000,2.0136,2.0136,2.0134,2.0134
EURSGD,20100113,202100,2.0135,2.0138,2.0135,2.0138
EURSGD,20100113,202200,2.0138,2.0138,2.0134,2.0135
EURSGD,20100113,202300,2.0135,2.0137,2.0135,2.0137
EURSGD,20100113,202400,2.0138,2.0138,2.0138,2.0138
EURSGD,20100113,202500,2.0139,2.0139,2.0136,2.0136
EURSGD,20100113,202600,2.0135,2.0135,2.0134,2.0134
EURSGD,20100113,202700,2.0135,2.0137,2.0135,2.0137
EURSGD,20100113,202800,2.0137,2.0137,2.0137,2.0137
EURSGD,20100113,202900,2.0136,2.0137,2.0135,2.0137
EURSGD,20100113,203000,2.0137,2.0137,2.0135,2.0135
EURSGD,20100113,203100,2.0134,2.0134,2.0132,2.0132
EURSGD,20100113,203200,2.0132,2.0135,2.0132,2.0135
EURSGD,20100113,203300,2.0135,2.0136,2.0134,2.0134
EURSGD,20100113,203400,2.0134,2.0135,2.0134,2.0135
EURSGD,20100113,203500,2.0136,2.0136,2.0134,2.0134
EURSGD,20100113,203600,2.0135,2.0137,2.0135,2.0137
EURSGD,20100113,203700,2.0138,2.0141,2.0138,2.0141
EURSGD,20100113,203800,2.0141,2.0141,2.0140,2.0140
EURSGD,20100113,203900,2.0141,2.0142,2.0141,2.0142
EURSGD,20100113,204000,2.0142,2.0142,2.0139,2.0139
EURSGD,20100113,204100,2.0138,2.0138,2.0136,2.0136
EURSGD,20100113,204200,2.0137,2.0137,2.0137,2.0137
EURSGD,20100113,204300,2.0137,2.0138,2.0137,2.0138
EURSGD,20100113,204400,2.0138,2.0139,2.0138,2.0139
EURSGD,20100113,204500,2.0139,2.0141,2.0139,2.0139
EURSGD,20100113,204600,2.0139,2.0139,2.0138,2.0138
EURSGD,20100113,204700,2.0137,2.0139,2.0137,2.0139
EURSGD,20100113,204800,2.0139,2.0139,2.0139,2.0139
EURSGD,20100113,204900,2.0141,2.0142,2.0141,2.0142
EURSGD,20100113,205000,2.0143,2.0144,2.0143,2.0143
EURSGD,20100113,205100,2.0143,2.0143,2.0141,2.0141
EURSGD,20100113,205200,2.0141,2.0141,2.0139,2.0139
EURSGD,20100113,205300,2.0139,2.0139,2.0137,2.0137
EURSGD,20100113,205400,2.0137,2.0137,2.0136,2.0136
EURSGD,20100113,205500,2.0136,2.0136,2.0135,2.0135
EURSGD,20100113,205600,2.0135,2.0136,2.0135,2.0136
EURSGD,20100113,205700,2.0136,2.0137,2.0136,2.0136
EURSGD,20100113,205800,2.0137,2.0141,2.0137,2.0141
EURSGD,20100113,205900,2.0143,2.0148,2.0143,2.0148
EURSGD,20100113,210000,2.0148,2.0149,2.0148,2.0149
EURSGD,20100113,210100,2.0149,2.0149,2.0146,2.0146
EURSGD,20100113,210200,2.0146,2.0146,2.0144,2.0144
EURSGD,20100113,210300,2.0144,2.0144,2.0143,2.0143
EURSGD,20100113,210400,2.0142,2.0142,2.0142,2.0142
EURSGD,20100113,210500,2.0142,2.0142,2.0141,2.0141
EURSGD,20100113,210600,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,210700,2.0141,2.0142,2.0141,2.0142
EURSGD,20100113,210800,2.0142,2.0142,2.0142,2.0142
EURSGD,20100113,210900,2.0142,2.0142,2.0142,2.0142
EURSGD,20100113,211000,2.0142,2.0144,2.0142,2.0144
EURSGD,20100113,211100,2.0143,2.0143,2.0142,2.0142
EURSGD,20100113,211200,2.0142,2.0142,2.0142,2.0142
EURSGD,20100113,211300,2.0142,2.0142,2.0142,2.0142
EURSGD,20100113,211400,2.0142,2.0142,2.0142,2.0142
EURSGD,20100113,211500,2.0143,2.0143,2.0143,2.0143
EURSGD,20100113,211600,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,211700,2.0146,2.0148,2.0146,2.0148
EURSGD,20100113,211800,2.0148,2.0150,2.0148,2.0149
EURSGD,20100113,211900,2.0149,2.0149,2.0146,2.0146
EURSGD,20100113,212000,2.0146,2.0146,2.0144,2.0144
EURSGD,20100113,212100,2.0144,2.0144,2.0144,2.0144
EURSGD,20100113,212200,2.0144,2.0144,2.0143,2.0143
EURSGD,20100113,212300,2.0143,2.0143,2.0142,2.0142
EURSGD,20100113,212400,2.0142,2.0142,2.0142,2.0142
EURSGD,20100113,212500,2.0141,2.0141,2.0140,2.0140
EURSGD,20100113,212600,2.0140,2.0140,2.0137,2.0137
EURSGD,20100113,212700,2.0137,2.0139,2.0137,2.0139
EURSGD,20100113,212800,2.0141,2.0145,2.0141,2.0145
EURSGD,20100113,212900,2.0144,2.0146,2.0143,2.0146
EURSGD,20100113,213000,2.0148,2.0148,2.0146,2.0146
EURSGD,20100113,213100,2.0146,2.0148,2.0146,2.0148
EURSGD,20100113,213200,2.0148,2.0148,2.0148,2.0148
EURSGD,20100113,213300,2.0148,2.0148,2.0146,2.0146
EURSGD,20100113,213400,2.0146,2.0148,2.0146,2.0148
EURSGD,20100113,213500,2.0149,2.0149,2.0149,2.0149
EURSGD,20100113,213600,2.0149,2.0149,2.0148,2.0148
EURSGD,20100113,213700,2.0146,2.0146,2.0141,2.0141
EURSGD,20100113,213800,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,213900,2.0141,2.0141,2.0139,2.0139
EURSGD,20100113,214000,2.0139,2.0141,2.0139,2.0141
EURSGD,20100113,214100,2.0141,2.0142,2.0141,2.0141
EURSGD,20100113,214200,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,214300,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,214400,2.0142,2.0142,2.0142,2.0142
EURSGD,20100113,214500,2.0142,2.0142,2.0142,2.0142
EURSGD,20100113,214600,2.0142,2.0142,2.0141,2.0141
EURSGD,20100113,214700,2.0141,2.0143,2.0141,2.0143
EURSGD,20100113,214800,2.0143,2.0143,2.0142,2.0142
EURSGD,20100113,214900,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,215000,2.0141,2.0142,2.0141,2.0142
EURSGD,20100113,215100,2.0142,2.0142,2.0142,2.0142
EURSGD,20100113,215200,2.0142,2.0142,2.0142,2.0142
EURSGD,20100113,215300,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,215400,2.0141,2.0141,2.0140,2.0140
EURSGD,20100113,215500,2.0140,2.0140,2.0139,2.0139
EURSGD,20100113,215600,2.0139,2.0140,2.0139,2.0140
EURSGD,20100113,215700,2.0140,2.0140,2.0139,2.0139
EURSGD,20100113,215800,2.0139,2.0141,2.0139,2.0141
EURSGD,20100113,215900,2.0141,2.0142,2.0141,2.0142
EURSGD,20100113,220000,2.0142,2.0143,2.0142,2.0143
EURSGD,20100113,220100,2.0142,2.0142,2.0142,2.0142
EURSGD,20100113,220200,2.0142,2.0142,2.0142,2.0142
EURSGD,20100113,220300,2.0142,2.0144,2.0142,2.0144
EURSGD,20100113,220400,2.0145,2.0146,2.0145,2.0146
EURSGD,20100113,220500,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,220600,2.0145,2.0145,2.0144,2.0144
EURSGD,20100113,220700,2.0145,2.0148,2.0145,2.0148
EURSGD,20100113,220800,2.0148,2.0148,2.0148,2.0148
EURSGD,20100113,220900,2.0148,2.0148,2.0146,2.0146
EURSGD,20100113,221000,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,221100,2.0147,2.0147,2.0146,2.0146
EURSGD,20100113,221200,2.0145,2.0145,2.0145,2.0145
EURSGD,20100113,221300,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,221400,2.0146,2.0146,2.0144,2.0144
EURSGD,20100113,221500,2.0144,2.0144,2.0144,2.0144
EURSGD,20100113,221600,2.0144,2.0144,2.0144,2.0144
EURSGD,20100113,221700,2.0144,2.0144,2.0144,2.0144
EURSGD,20100113,221800,2.0144,2.0144,2.0144,2.0144
EURSGD,20100113,221900,2.0145,2.0145,2.0144,2.0144
EURSGD,20100113,222000,2.0143,2.0143,2.0143,2.0143
EURSGD,20100113,222100,2.0143,2.0143,2.0143,2.0143
EURSGD,20100113,222200,2.0143,2.0143,2.0143,2.0143
EURSGD,20100113,222300,2.0143,2.0144,2.0143,2.0144
EURSGD,20100113,222400,2.0144,2.0145,2.0144,2.0145
EURSGD,20100113,222500,2.0146,2.0146,2.0144,2.0144
EURSGD,20100113,222600,2.0144,2.0144,2.0144,2.0144
EURSGD,20100113,222700,2.0144,2.0146,2.0144,2.0146
EURSGD,20100113,222800,2.0146,2.0146,2.0145,2.0145
EURSGD,20100113,222900,2.0145,2.0145,2.0145,2.0145
EURSGD,20100113,223000,2.0145,2.0145,2.0144,2.0144
EURSGD,20100113,223100,2.0144,2.0144,2.0144,2.0144
EURSGD,20100113,223200,2.0144,2.0149,2.0144,2.0149
EURSGD,20100113,223300,2.0149,2.0149,2.0148,2.0148
EURSGD,20100113,223400,2.0148,2.0148,2.0146,2.0146
EURSGD,20100113,223500,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,223600,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,223700,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,223800,2.0146,2.0148,2.0146,2.0148
EURSGD,20100113,223900,2.0148,2.0148,2.0146,2.0146
EURSGD,20100113,224000,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,224100,2.0147,2.0148,2.0147,2.0148
EURSGD,20100113,224200,2.0148,2.0148,2.0147,2.0147
EURSGD,20100113,224300,2.0147,2.0147,2.0147,2.0147
EURSGD,20100113,224400,2.0147,2.0147,2.0146,2.0146
EURSGD,20100113,224500,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,224600,2.0149,2.0149,2.0149,2.0149
EURSGD,20100113,224700,2.0149,2.0149,2.0148,2.0148
EURSGD,20100113,224800,2.0148,2.0148,2.0146,2.0146
EURSGD,20100113,224900,2.0145,2.0145,2.0145,2.0145
EURSGD,20100113,225000,2.0145,2.0147,2.0145,2.0147
EURSGD,20100113,225100,2.0147,2.0147,2.0147,2.0147
EURSGD,20100113,225200,2.0147,2.0147,2.0146,2.0146
EURSGD,20100113,225300,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,225400,2.0146,2.0146,2.0145,2.0145
EURSGD,20100113,225500,2.0144,2.0144,2.0144,2.0144
EURSGD,20100113,225600,2.0144,2.0146,2.0144,2.0146
EURSGD,20100113,225700,2.0148,2.0152,2.0148,2.0152
EURSGD,20100113,225800,2.0151,2.0152,2.0151,2.0152
EURSGD,20100113,225900,2.0152,2.0152,2.0150,2.0152
EURSGD,20100113,230000,2.0152,2.0152,2.0151,2.0151
EURSGD,20100113,230100,2.0152,2.0155,2.0152,2.0152
EURSGD,20100113,230200,2.0150,2.0150,2.0149,2.0149
EURSGD,20100113,230300,2.0148,2.0148,2.0148,2.0148
EURSGD,20100113,230400,2.0147,2.0147,2.0146,2.0146
EURSGD,20100113,230500,2.0146,2.0146,2.0145,2.0145
EURSGD,20100113,230600,2.0145,2.0146,2.0145,2.0146
EURSGD,20100113,230700,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,230800,2.0146,2.0147,2.0145,2.0147
EURSGD,20100113,230900,2.0148,2.0150,2.0148,2.0149
EURSGD,20100113,231000,2.0148,2.0148,2.0148,2.0148
EURSGD,20100113,231100,2.0147,2.0147,2.0146,2.0146
EURSGD,20100113,231200,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,231300,2.0146,2.0146,2.0146,2.0146
EURSGD,20100113,231400,2.0149,2.0149,2.0149,2.0149
EURSGD,20100113,231500,2.0149,2.0150,2.0149,2.0150
EURSGD,20100113,231600,2.0149,2.0149,2.0149,2.0149
EURSGD,20100113,231700,2.0149,2.0149,2.0149,2.0149
EURSGD,20100113,231800,2.0149,2.0149,2.0149,2.0149
EURSGD,20100113,231900,2.0149,2.0149,2.0147,2.0147
EURSGD,20100113,232000,2.0146,2.0147,2.0145,2.0145
EURSGD,20100113,232100,2.0145,2.0145,2.0145,2.0145
EURSGD,20100113,232200,2.0144,2.0145,2.0144,2.0145
EURSGD,20100113,232300,2.0145,2.0145,2.0145,2.0145
EURSGD,20100113,232400,2.0144,2.0145,2.0144,2.0145
EURSGD,20100113,232500,2.0145,2.0145,2.0145,2.0145
EURSGD,20100113,232600,2.0143,2.0143,2.0141,2.0141
EURSGD,20100113,232700,2.0141,2.0142,2.0141,2.0142
EURSGD,20100113,232800,2.0142,2.0143,2.0142,2.0143
EURSGD,20100113,232900,2.0143,2.0143,2.0143,2.0143
EURSGD,20100113,233000,2.0143,2.0143,2.0143,2.0143
EURSGD,20100113,233100,2.0143,2.0143,2.0140,2.0140
EURSGD,20100113,233200,2.0139,2.0141,2.0139,2.0141
EURSGD,20100113,233300,2.0141,2.0142,2.0140,2.0140
EURSGD,20100113,233400,2.0139,2.0139,2.0138,2.0138
EURSGD,20100113,233500,2.0138,2.0138,2.0138,2.0138
EURSGD,20100113,233600,2.0138,2.0138,2.0136,2.0138
EURSGD,20100113,233700,2.0138,2.0138,2.0138,2.0138
EURSGD,20100113,233800,2.0134,2.0136,2.0134,2.0136
EURSGD,20100113,233900,2.0136,2.0138,2.0136,2.0138
EURSGD,20100113,234000,2.0138,2.0141,2.0138,2.0141
EURSGD,20100113,234100,2.0141,2.0142,2.0141,2.0142
EURSGD,20100113,234200,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,234300,2.0141,2.0141,2.0140,2.0140
EURSGD,20100113,234400,2.0139,2.0140,2.0139,2.0140
EURSGD,20100113,234500,2.0140,2.0141,2.0140,2.0141
EURSGD,20100113,234600,2.0141,2.0141,2.0141,2.0141
EURSGD,20100113,234700,2.0139,2.0139,2.0139,2.0139
EURSGD,20100113,234800,2.0139,2.0141,2.0139,2.0141
EURSGD,20100113,234900,2.0139,2.0139,2.0139,2.0139
EURSGD,20100113,235000,2.0140,2.0140,2.0140,2.0140
EURSGD,20100113,235100,2.0140,2.0140,2.0140,2.0140
EURSGD,20100113,235200,2.0140,2.0141,2.0140,2.0141
EURSGD,20100113,235300,2.0141,2.0141,2.0139,2.0139
EURSGD,20100113,235400,2.0139,2.0139,2.0138,2.0138
EURSGD,20100113,235500,2.0138,2.0138,2.0138,2.0138
EURSGD,20100113,235600,2.0138,2.0138,2.0138,2.0138
EURSGD,20100113,235700,2.0136,2.0136,2.0132,2.0132
EURSGD,20100113,235800,2.0132,2.0134,2.0132,2.0134
EURSGD,20100113,235900,2.0135,2.0136,2.0135,2.0136
EURSGD,20100114,000000,2.0135,2.0136,2.0135,2.0136
EURZAR,20100113,000100,10.774,10.774,10.773,10.773
EURZAR,20100113,000200,10.774,10.779,10.774,10.779
EURZAR,20100113,000300,10.781,10.781,10.781,10.781
EURZAR,20100113,000400,10.781,10.781,10.781,10.781
EURZAR,20100113,000500,10.781,10.781,10.777,10.777
EURZAR,20100113,000600,10.776,10.776,10.774,10.774
EURZAR,20100113,000700,10.774,10.774,10.774,10.774
EURZAR,20100113,000800,10.774,10.774,10.774,10.774
EURZAR,20100113,000900,10.774,10.774,10.774,10.774
EURZAR,20100113,001000,10.774,10.774,10.774,10.774
EURZAR,20100113,001100,10.774,10.774,10.774,10.774
EURZAR,20100113,001200,10.774,10.774,10.774,10.774
EURZAR,20100113,001300,10.774,10.774,10.774,10.774
EURZAR,20100113,001400,10.774,10.774,10.774,10.774
EURZAR,20100113,001500,10.775,10.775,10.774,10.774
EURZAR,20100113,001600,10.774,10.774,10.774,10.774
EURZAR,20100113,001700,10.774,10.774,10.774,10.774
EURZAR,20100113,001800,10.773,10.773,10.773,10.773
EURZAR,20100113,001900,10.773,10.773,10.771,10.771
EURZAR,20100113,002000,10.771,10.771,10.771,10.771
EURZAR,20100113,002100,10.771,10.771,10.771,10.771
EURZAR,20100113,002200,10.771,10.771,10.771,10.771
EURZAR,20100113,002300,10.771,10.771,10.771,10.771
EURZAR,20100113,002400,10.771,10.771,10.771,10.771
EURZAR,20100113,002500,10.771,10.771,10.771,10.771
EURZAR,20100113,002600,10.772,10.772,10.772,10.772
EURZAR,20100113,002700,10.772,10.772,10.772,10.772
EURZAR,20100113,002800,10.772,10.772,10.772,10.772
EURZAR,20100113,002900,10.772,10.773,10.772,10.773
EURZAR,20100113,003000,10.773,10.773,10.773,10.773
EURZAR,20100113,003100,10.773,10.773,10.773,10.773
EURZAR,20100113,003200,10.773,10.773,10.773,10.773
EURZAR,20100113,003300,10.773,10.773,10.773,10.773
EURZAR,20100113,003400,10.772,10.772,10.772,10.772
EURZAR,20100113,003500,10.772,10.772,10.772,10.772
EURZAR,20100113,003600,10.771,10.771,10.771,10.771
EURZAR,20100113,003700,10.771,10.771,10.770,10.770
EURZAR,20100113,003800,10.771,10.771,10.770,10.770
EURZAR,20100113,003900,10.770,10.770,10.770,10.770
EURZAR,20100113,004000,10.770,10.770,10.770,10.770
EURZAR,20100113,004100,10.770,10.770,10.770,10.770
EURZAR,20100113,004200,10.769,10.769,10.769,10.769
EURZAR,20100113,004300,10.769,10.769,10.769,10.769
EURZAR,20100113,004400,10.769,10.769,10.769,10.769
EURZAR,20100113,004500,10.768,10.768,10.767,10.768
EURZAR,20100113,004600,10.769,10.770,10.769,10.770
EURZAR,20100113,004700,10.769,10.769,10.767,10.767
EURZAR,20100113,004800,10.766,10.766,10.764,10.764
EURZAR,20100113,004900,10.765,10.765,10.765,10.765
EURZAR,20100113,005000,10.764,10.764,10.763,10.763
EURZAR,20100113,005100,10.759,10.760,10.757,10.760
EURZAR,20100113,005200,10.759,10.759,10.759,10.759
EURZAR,20100113,005300,10.759,10.759,10.759,10.759
EURZAR,20100113,005400,10.759,10.759,10.759,10.759
EURZAR,20100113,005500,10.760,10.762,10.759,10.762
EURZAR,20100113,005600,10.762,10.765,10.762,10.765
EURZAR,20100113,005700,10.765,10.765,10.765,10.765
EURZAR,20100113,005800,10.765,10.765,10.764,10.765
EURZAR,20100113,005900,10.765,10.766,10.765,10.766
EURZAR,20100113,010000,10.765,10.766,10.765,10.766
EURZAR,20100113,010100,10.766,10.766,10.765,10.765
EURZAR,20100113,010200,10.764,10.764,10.764,10.764
EURZAR,20100113,010300,10.764,10.764,10.763,10.763
EURZAR,20100113,010400,10.763,10.764,10.763,10.764
EURZAR,20100113,010500,10.764,10.764,10.764,10.764
EURZAR,20100113,010600,10.762,10.762,10.760,10.762
EURZAR,20100113,010700,10.762,10.763,10.762,10.763
EURZAR,20100113,010800,10.763,10.763,10.762,10.762
EURZAR,20100113,010900,10.761,10.761,10.760,10.760
EURZAR,20100113,011000,10.760,10.760,10.760,10.760
EURZAR,20100113,011100,10.761,10.761,10.760,10.760
EURZAR,20100113,011200,10.760,10.762,10.760,10.762
EURZAR,20100113,011300,10.762,10.763,10.762,10.762
EURZAR,20100113,011400,10.762,10.762,10.760,10.760
EURZAR,20100113,011500,10.760,10.760,10.757,10.757
EURZAR,20100113,011600,10.753,10.753,10.753,10.753
EURZAR,20100113,011700,10.753,10.756,10.753,10.756
EURZAR,20100113,011800,10.757,10.757,10.757,10.757
EURZAR,20100113,011900,10.756,10.760,10.756,10.760
EURZAR,20100113,012000,10.760,10.760,10.760,10.760
EURZAR,20100113,012100,10.760,10.760,10.759,10.759
EURZAR,20100113,012200,10.759,10.759,10.758,10.758
EURZAR,20100113,012300,10.758,10.758,10.757,10.757
EURZAR,20100113,012400,10.757,10.757,10.757,10.757
EURZAR,20100113,012500,10.758,10.760,10.758,10.760
EURZAR,20100113,012600,10.760,10.763,10.760,10.763
EURZAR,20100113,012700,10.763,10.764,10.763,10.764
EURZAR,20100113,012800,10.764,10.764,10.763,10.763
EURZAR,20100113,012900,10.763,10.763,10.763,10.763
EURZAR,20100113,013000,10.763,10.763,10.763,10.763
EURZAR,20100113,013100,10.761,10.761,10.760,10.760
EURZAR,20100113,013200,10.760,10.760,10.756,10.756
EURZAR,20100113,013300,10.755,10.755,10.755,10.755
EURZAR,20100113,013400,10.756,10.756,10.755,10.755
EURZAR,20100113,013500,10.755,10.755,10.755,10.755
EURZAR,20100113,013600,10.755,10.755,10.755,10.755
EURZAR,20100113,013700,10.755,10.755,10.755,10.755
EURZAR,20100113,013800,10.755,10.755,10.753,10.753
EURZAR,20100113,013900,10.753,10.754,10.753,10.754
EURZAR,20100113,014000,10.754,10.755,10.754,10.755
EURZAR,20100113,014100,10.755,10.757,10.755,10.757
EURZAR,20100113,014200,10.756,10.756,10.755,10.755
EURZAR,20100113,014300,10.755,10.755,10.753,10.753
EURZAR,20100113,014400,10.753,10.753,10.751,10.751
EURZAR,20100113,014500,10.752,10.753,10.752,10.753
EURZAR,20100113,014600,10.753,10.753,10.753,10.753
EURZAR,20100113,014700,10.753,10.754,10.753,10.754
EURZAR,20100113,014800,10.754,10.754,10.754,10.754
EURZAR,20100113,014900,10.754,10.754,10.754,10.754
EURZAR,20100113,015000,10.754,10.754,10.754,10.754
EURZAR,20100113,015100,10.754,10.754,10.754,10.754
EURZAR,20100113,015200,10.754,10.755,10.754,10.755
EURZAR,20100113,015300,10.755,10.755,10.755,10.755
EURZAR,20100113,015400,10.755,10.755,10.753,10.754
EURZAR,20100113,015500,10.755,10.755,10.753,10.753
EURZAR,20100113,015600,10.753,10.753,10.751,10.751
EURZAR,20100113,015700,10.751,10.751,10.750,10.750
EURZAR,20100113,015800,10.750,10.750,10.747,10.747
EURZAR,20100113,015900,10.746,10.746,10.746,10.746
EURZAR,20100113,020000,10.746,10.747,10.746,10.747
EURZAR,20100113,020100,10.746,10.746,10.746,10.746
EURZAR,20100113,020200,10.746,10.746,10.745,10.745
EURZAR,20100113,020300,10.745,10.745,10.744,10.744
EURZAR,20100113,020400,10.744,10.744,10.744,10.744
EURZAR,20100113,020500,10.744,10.744,10.744,10.744
EURZAR,20100113,020600,10.743,10.743,10.743,10.743
EURZAR,20100113,020700,10.743,10.744,10.743,10.744
EURZAR,20100113,020800,10.744,10.749,10.744,10.749
EURZAR,20100113,020900,10.749,10.753,10.749,10.753
EURZAR,20100113,021000,10.753,10.756,10.753,10.756
EURZAR,20100113,021100,10.757,10.757,10.756,10.756
EURZAR,20100113,021200,10.756,10.757,10.756,10.757
EURZAR,20100113,021300,10.757,10.760,10.757,10.760
EURZAR,20100113,021400,10.762,10.763,10.762,10.762
EURZAR,20100113,021500,10.762,10.762,10.756,10.756
EURZAR,20100113,021600,10.753,10.753,10.751,10.752
EURZAR,20100113,021700,10.751,10.751,10.749,10.749
EURZAR,20100113,021800,10.748,10.756,10.748,10.756
EURZAR,20100113,021900,10.757,10.759,10.755,10.755
EURZAR,20100113,022000,10.754,10.756,10.754,10.756
EURZAR,20100113,022100,10.756,10.757,10.756,10.757
EURZAR,20100113,022200,10.756,10.756,10.755,10.755
EURZAR,20100113,022300,10.755,10.755,10.753,10.753
EURZAR,20100113,022400,10.753,10.753,10.753,10.753
EURZAR,20100113,022500,10.753,10.755,10.753,10.755
EURZAR,20100113,022600,10.756,10.757,10.756,10.757
EURZAR,20100113,022700,10.759,10.760,10.759,10.760
EURZAR,20100113,022800,10.759,10.759,10.759,10.759
EURZAR,20100113,022900,10.759,10.760,10.759,10.759
EURZAR,20100113,023000,10.759,10.759,10.759,10.759
EURZAR,20100113,023100,10.759,10.760,10.757,10.757
EURZAR,20100113,023200,10.757,10.757,10.753,10.753
EURZAR,20100113,023300,10.753,10.753,10.753,10.753
EURZAR,20100113,023400,10.754,10.754,10.753,10.753
EURZAR,20100113,023500,10.753,10.753,10.753,10.753
EURZAR,20100113,023600,10.753,10.753,10.753,10.753
EURZAR,20100113,023700,10.752,10.752,10.752,10.752
EURZAR,20100113,023800,10.751,10.753,10.751,10.753
EURZAR,20100113,023900,10.752,10.752,10.751,10.751
EURZAR,20100113,024000,10.751,10.752,10.751,10.752
EURZAR,20100113,024100,10.752,10.752,10.752,10.752
EURZAR,20100113,024200,10.753,10.755,10.753,10.755
EURZAR,20100113,024300,10.757,10.757,10.753,10.753
EURZAR,20100113,024400,10.753,10.753,10.753,10.753
EURZAR,20100113,024500,10.753,10.755,10.753,10.755
EURZAR,20100113,024600,10.756,10.756,10.755,10.755
EURZAR,20100113,024700,10.755,10.755,10.752,10.754
EURZAR,20100113,024800,10.754,10.756,10.754,10.756
EURZAR,20100113,024900,10.756,10.756,10.756,10.756
EURZAR,20100113,025000,10.756,10.764,10.756,10.764
EURZAR,20100113,025100,10.764,10.764,10.764,10.764
EURZAR,20100113,025200,10.763,10.765,10.763,10.765
EURZAR,20100113,025300,10.765,10.767,10.765,10.767
EURZAR,20100113,025400,10.764,10.764,10.759,10.759
EURZAR,20100113,025500,10.760,10.761,10.760,10.761
EURZAR,20100113,025600,10.762,10.762,10.761,10.761
EURZAR,20100113,025700,10.761,10.761,10.760,10.760
EURZAR,20100113,025800,10.760,10.760,10.759,10.759
EURZAR,20100113,025900,10.759,10.760,10.759,10.760
EURZAR,20100113,030000,10.760,10.761,10.760,10.761
EURZAR,20100113,030100,10.761,10.761,10.760,10.760
EURZAR,20100113,030200,10.760,10.760,10.760,10.760
EURZAR,20100113,030300,10.760,10.760,10.760,10.760
EURZAR,20100113,030400,10.760,10.762,10.760,10.762
EURZAR,20100113,030500,10.762,10.762,10.762,10.762
EURZAR,20100113,030600,10.762,10.762,10.760,10.760
EURZAR,20100113,030700,10.759,10.759,10.759,10.759
EURZAR,20100113,030800,10.759,10.759,10.759,10.759
EURZAR,20100113,030900,10.759,10.759,10.758,10.758
EURZAR,20100113,031000,10.758,10.758,10.758,10.758
EURZAR,20100113,031100,10.758,10.758,10.758,10.758
EURZAR,20100113,031200,10.758,10.758,10.757,10.757
EURZAR,20100113,031300,10.757,10.757,10.757,10.757
EURZAR,20100113,031400,10.757,10.758,10.757,10.758
EURZAR,20100113,031500,10.758,10.758,10.758,10.758
EURZAR,20100113,031600,10.758,10.758,10.758,10.758
EURZAR,20100113,031700,10.758,10.758,10.757,10.758
EURZAR,20100113,031800,10.758,10.758,10.758,10.758
EURZAR,20100113,031900,10.758,10.758,10.756,10.756
EURZAR,20100113,032000,10.753,10.753,10.753,10.753
EURZAR,20100113,032100,10.755,10.755,10.755,10.755
EURZAR,20100113,032200,10.756,10.756,10.756,10.756
EURZAR,20100113,032300,10.756,10.756,10.755,10.755
EURZAR,20100113,032400,10.755,10.755,10.755,10.755
EURZAR,20100113,032500,10.755,10.755,10.755,10.755
EURZAR,20100113,032600,10.755,10.755,10.755,10.755
EURZAR,20100113,032700,10.755,10.756,10.755,10.756
EURZAR,20100113,032800,10.756,10.758,10.756,10.758
EURZAR,20100113,032900,10.759,10.760,10.759,10.760
EURZAR,20100113,033000,10.760,10.760,10.760,10.760
EURZAR,20100113,033100,10.760,10.760,10.759,10.759
EURZAR,20100113,033200,10.759,10.760,10.759,10.760
EURZAR,20100113,033300,10.759,10.759,10.757,10.757
EURZAR,20100113,033400,10.756,10.756,10.753,10.753
EURZAR,20100113,033500,10.753,10.754,10.753,10.754
EURZAR,20100113,033600,10.755,10.756,10.755,10.755
EURZAR,20100113,033700,10.755,10.756,10.754,10.754
EURZAR,20100113,033800,10.753,10.754,10.753,10.754
EURZAR,20100113,033900,10.754,10.757,10.754,10.757
EURZAR,20100113,034000,10.757,10.757,10.757,10.757
EURZAR,20100113,034100,10.757,10.757,10.757,10.757
EURZAR,20100113,034200,10.757,10.759,10.757,10.759
EURZAR,20100113,034300,10.760,10.760,10.760,10.760
EURZAR,20100113,034400,10.760,10.760,10.759,10.759
EURZAR,20100113,034500,10.758,10.759,10.758,10.759
EURZAR,20100113,034600,10.760,10.760,10.760,10.760
EURZAR,20100113,034700,10.760,10.760,10.760,10.760
EURZAR,20100113,034800,10.760,10.760,10.760,10.760
EURZAR,20100113,034900,10.760,10.760,10.760,10.760
EURZAR,20100113,035000,10.760,10.760,10.758,10.758
EURZAR,20100113,035100,10.758,10.758,10.755,10.755
EURZAR,20100113,035200,10.754,10.754,10.753,10.753
EURZAR,20100113,035300,10.753,10.753,10.752,10.752
EURZAR,20100113,035400,10.752,10.752,10.752,10.752
EURZAR,20100113,035500,10.752,10.752,10.751,10.751
EURZAR,20100113,035600,10.751,10.751,10.749,10.749
EURZAR,20100113,035700,10.749,10.749,10.749,10.749
EURZAR,20100113,035800,10.749,10.749,10.749,10.749
EURZAR,20100113,035900,10.749,10.749,10.749,10.749
EURZAR,20100113,040000,10.749,10.749,10.748,10.748
EURZAR,20100113,040100,10.748,10.748,10.747,10.748
EURZAR,20100113,040200,10.749,10.749,10.746,10.746
EURZAR,20100113,040300,10.745,10.745,10.741,10.741
EURZAR,20100113,040400,10.741,10.741,10.741,10.741
EURZAR,20100113,040500,10.741,10.741,10.739,10.739
EURZAR,20100113,040600,10.738,10.738,10.736,10.736
EURZAR,20100113,040700,10.740,10.747,10.740,10.747
EURZAR,20100113,040800,10.748,10.751,10.748,10.751
EURZAR,20100113,040900,10.752,10.752,10.752,10.752
EURZAR,20100113,041000,10.752,10.752,10.752,10.752
EURZAR,20100113,041100,10.752,10.752,10.752,10.752
EURZAR,20100113,041200,10.751,10.751,10.751,10.751
EURZAR,20100113,041300,10.751,10.751,10.751,10.751
EURZAR,20100113,041400,10.750,10.750,10.750,10.750
EURZAR,20100113,041500,10.750,10.750,10.749,10.749
EURZAR,20100113,041600,10.748,10.748,10.747,10.747
EURZAR,20100113,041700,10.746,10.746,10.746,10.746
EURZAR,20100113,041800,10.745,10.747,10.745,10.747
EURZAR,20100113,041900,10.748,10.749,10.748,10.749
EURZAR,20100113,042000,10.749,10.749,10.749,10.749
EURZAR,20100113,042100,10.750,10.750,10.750,10.750
EURZAR,20100113,042200,10.750,10.751,10.750,10.751
EURZAR,20100113,042300,10.751,10.751,10.751,10.751
EURZAR,20100113,042400,10.751,10.752,10.751,10.752
EURZAR,20100113,042500,10.752,10.753,10.752,10.753
EURZAR,20100113,042600,10.753,10.753,10.752,10.752
EURZAR,20100113,042700,10.751,10.751,10.751,10.751
EURZAR,20100113,042800,10.751,10.751,10.751,10.751
EURZAR,20100113,042900,10.751,10.753,10.751,10.753
EURZAR,20100113,043000,10.753,10.753,10.753,10.753
EURZAR,20100113,043100,10.753,10.753,10.753,10.753
EURZAR,20100113,043200,10.753,10.754,10.753,10.753
EURZAR,20100113,043300,10.753,10.753,10.753,10.753
EURZAR,20100113,043400,10.753,10.753,10.752,10.752
EURZAR,20100113,043500,10.752,10.753,10.752,10.753
EURZAR,20100113,043600,10.753,10.753,10.753,10.753
EURZAR,20100113,043700,10.753,10.753,10.753,10.753
EURZAR,20100113,043800,10.753,10.753,10.751,10.752
EURZAR,20100113,043900,10.753,10.755,10.753,10.755
EURZAR,20100113,044000,10.755,10.755,10.754,10.754
EURZAR,20100113,044100,10.754,10.754,10.754,10.754
EURZAR,20100113,044200,10.754,10.754,10.753,10.753
EURZAR,20100113,044300,10.753,10.753,10.753,10.753
EURZAR,20100113,044400,10.753,10.753,10.753,10.753
EURZAR,20100113,044500,10.753,10.753,10.753,10.753
EURZAR,20100113,044600,10.753,10.755,10.753,10.755
EURZAR,20100113,044700,10.756,10.756,10.755,10.755
EURZAR,20100113,044800,10.755,10.755,10.754,10.754
EURZAR,20100113,044900,10.754,10.754,10.754,10.754
EURZAR,20100113,045000,10.754,10.755,10.754,10.755
EURZAR,20100113,045100,10.755,10.756,10.755,10.756
EURZAR,20100113,045200,10.756,10.757,10.756,10.757
EURZAR,20100113,045300,10.757,10.757,10.757,10.757
EURZAR,20100113,045400,10.757,10.757,10.755,10.755
EURZAR,20100113,045500,10.754,10.754,10.754,10.754
EURZAR,20100113,045600,10.754,10.755,10.754,10.755
EURZAR,20100113,045700,10.755,10.755,10.755,10.755
EURZAR,20100113,045800,10.755,10.755,10.754,10.754
EURZAR,20100113,045900,10.754,10.754,10.753,10.753
EURZAR,20100113,050000,10.754,10.755,10.754,10.755
EURZAR,20100113,050100,10.755,10.756,10.755,10.756
EURZAR,20100113,050200,10.756,10.756,10.756,10.756
EURZAR,20100113,050300,10.756,10.756,10.756,10.756
EURZAR,20100113,050400,10.756,10.756,10.756,10.756
EURZAR,20100113,050500,10.755,10.755,10.755,10.755
EURZAR,20100113,050600,10.755,10.756,10.755,10.756
EURZAR,20100113,050700,10.756,10.756,10.756,10.756
EURZAR,20100113,050800,10.756,10.756,10.756,10.756
EURZAR,20100113,050900,10.756,10.756,10.756,10.756
EURZAR,20100113,051000,10.755,10.755,10.755,10.755
EURZAR,20100113,051100,10.755,10.755,10.755,10.755
EURZAR,20100113,051200,10.755,10.756,10.755,10.756
EURZAR,20100113,051300,10.756,10.756,10.756,10.756
EURZAR,20100113,051400,10.756,10.756,10.754,10.755
EURZAR,20100113,051500,10.755,10.755,10.755,10.755
EURZAR,20100113,051600,10.755,10.756,10.755,10.756
EURZAR,20100113,051700,10.756,10.756,10.756,10.756
EURZAR,20100113,051800,10.756,10.756,10.756,10.756
EURZAR,20100113,051900,10.755,10.755,10.754,10.754
EURZAR,20100113,052000,10.754,10.755,10.754,10.755
EURZAR,20100113,052100,10.755,10.755,10.755,10.755
EURZAR,20100113,052200,10.755,10.755,10.755,10.755
EURZAR,20100113,052300,10.755,10.755,10.755,10.755
EURZAR,20100113,052400,10.755,10.755,10.755,10.755
EURZAR,20100113,052500,10.757,10.757,10.757,10.757
EURZAR,20100113,052600,10.757,10.757,10.757,10.757
EURZAR,20100113,052700,10.757,10.757,10.757,10.757
EURZAR,20100113,052800,10.758,10.758,10.758,10.758
EURZAR,20100113,052900,10.758,10.758,10.758,10.758
EURZAR,20100113,053000,10.758,10.758,10.757,10.757
EURZAR,20100113,053100,10.758,10.759,10.758,10.759
EURZAR,20100113,053200,10.759,10.759,10.758,10.758
EURZAR,20100113,053300,10.758,10.759,10.758,10.759
EURZAR,20100113,053400,10.759,10.760,10.759,10.760
EURZAR,20100113,053500,10.760,10.760,10.760,10.760
EURZAR,20100113,053600,10.760,10.760,10.760,10.760
EURZAR,20100113,053700,10.760,10.760,10.760,10.760
EURZAR,20100113,053800,10.760,10.760,10.757,10.757
EURZAR,20100113,053900,10.757,10.757,10.757,10.757
EURZAR,20100113,054000,10.757,10.757,10.757,10.757
EURZAR,20100113,054100,10.757,10.757,10.757,10.757
EURZAR,20100113,054200,10.758,10.758,10.758,10.758
EURZAR,20100113,054300,10.758,10.758,10.757,10.757
EURZAR,20100113,054400,10.757,10.757,10.757,10.757
EURZAR,20100113,054500,10.757,10.757,10.757,10.757
EURZAR,20100113,054600,10.757,10.757,10.757,10.757
EURZAR,20100113,054700,10.757,10.757,10.757,10.757
EURZAR,20100113,054800,10.757,10.758,10.757,10.758
EURZAR,20100113,054900,10.758,10.759,10.758,10.759
EURZAR,20100113,055000,10.759,10.760,10.759,10.759
EURZAR,20100113,055100,10.759,10.759,10.758,10.758
EURZAR,20100113,055200,10.758,10.758,10.757,10.757
EURZAR,20100113,055300,10.757,10.757,10.757,10.757
EURZAR,20100113,055400,10.756,10.756,10.747,10.747
EURZAR,20100113,055500,10.747,10.751,10.747,10.751
EURZAR,20100113,055600,10.751,10.755,10.751,10.753
EURZAR,20100113,055700,10.753,10.753,10.744,10.745
EURZAR,20100113,055800,10.746,10.751,10.746,10.751
EURZAR,20100113,055900,10.751,10.752,10.751,10.752
EURZAR,20100113,060000,10.752,10.752,10.752,10.752
EURZAR,20100113,060100,10.752,10.752,10.752,10.752
EURZAR,20100113,060200,10.753,10.754,10.753,10.754
EURZAR,20100113,060300,10.754,10.754,10.751,10.751
EURZAR,20100113,060400,10.751,10.751,10.751,10.751
EURZAR,20100113,060500,10.755,10.755,10.754,10.754
EURZAR,20100113,060600,10.753,10.753,10.753,10.753
EURZAR,20100113,060700,10.752,10.756,10.750,10.756
EURZAR,20100113,060800,10.757,10.757,10.757,10.757
EURZAR,20100113,060900,10.757,10.758,10.755,10.758
EURZAR,20100113,061000,10.758,10.758,10.756,10.756
EURZAR,20100113,061100,10.756,10.756,10.753,10.753
EURZAR,20100113,061200,10.755,10.756,10.754,10.754
EURZAR,20100113,061300,10.754,10.754,10.753,10.753
EURZAR,20100113,061400,10.755,10.757,10.753,10.757
EURZAR,20100113,061500,10.757,10.760,10.757,10.760
EURZAR,20100113,061600,10.760,10.760,10.758,10.759
EURZAR,20100113,061700,10.760,10.760,10.759,10.759
EURZAR,20100113,061800,10.758,10.758,10.757,10.757
EURZAR,20100113,061900,10.756,10.767,10.756,10.765
EURZAR,20100113,062000,10.760,10.763,10.760,10.763
EURZAR,20100113,062100,10.769,10.769,10.769,10.769
EURZAR,20100113,062200,10.774,10.774,10.773,10.773
EURZAR,20100113,062300,10.773,10.774,10.773,10.774
EURZAR,20100113,062400,10.774,10.774,10.774,10.774
EURZAR,20100113,062500,10.774,10.776,10.774,10.776
EURZAR,20100113,062600,10.775,10.775,10.774,10.774
EURZAR,20100113,062700,10.774,10.774,10.774,10.774
EURZAR,20100113,062800,10.773,10.773,10.773,10.773
EURZAR,20100113,062900,10.773,10.773,10.773,10.773
EURZAR,20100113,063000,10.773,10.773,10.773,10.773
EURZAR,20100113,063100,10.774,10.774,10.774,10.774
EURZAR,20100113,063200,10.775,10.775,10.774,10.774
EURZAR,20100113,063300,10.774,10.774,10.773,10.773
EURZAR,20100113,063400,10.773,10.773,10.773,10.773
EURZAR,20100113,063500,10.773,10.774,10.773,10.774
EURZAR,20100113,063600,10.774,10.774,10.774,10.774
EURZAR,20100113,063700,10.774,10.774,10.774,10.774
EURZAR,20100113,063800,10.774,10.776,10.774,10.776
EURZAR,20100113,063900,10.776,10.776,10.776,10.776
EURZAR,20100113,064000,10.776,10.776,10.776,10.776
EURZAR,20100113,064100,10.775,10.775,10.774,10.774
EURZAR,20100113,064200,10.774,10.774,10.774,10.774
EURZAR,20100113,064300,10.774,10.774,10.774,10.774
EURZAR,20100113,064400,10.774,10.774,10.774,10.774
EURZAR,20100113,064500,10.773,10.774,10.773,10.774
EURZAR,20100113,064600,10.774,10.774,10.773,10.773
EURZAR,20100113,064700,10.773,10.773,10.773,10.773
EURZAR,20100113,064800,10.773,10.773,10.772,10.772
EURZAR,20100113,064900,10.772,10.772,10.772,10.772
EURZAR,20100113,065000,10.772,10.773,10.772,10.773
EURZAR,20100113,065100,10.773,10.773,10.773,10.773
EURZAR,20100113,065200,10.773,10.773,10.773,10.773
EURZAR,20100113,065300,10.773,10.773,10.773,10.773
EURZAR,20100113,065400,10.773,10.773,10.772,10.772
EURZAR,20100113,065500,10.772,10.772,10.772,10.772
EURZAR,20100113,065600,10.772,10.773,10.772,10.773
EURZAR,20100113,065700,10.773,10.773,10.773,10.773
EURZAR,20100113,065800,10.773,10.773,10.773,10.773
EURZAR,20100113,065900,10.773,10.773,10.772,10.772
EURZAR,20100113,070000,10.771,10.771,10.771,10.771
EURZAR,20100113,070100,10.771,10.771,10.771,10.771
EURZAR,20100113,070200,10.772,10.772,10.772,10.772
EURZAR,20100113,070300,10.772,10.772,10.772,10.772
EURZAR,20100113,070400,10.771,10.771,10.771,10.771
EURZAR,20100113,070500,10.771,10.771,10.769,10.771
EURZAR,20100113,070600,10.771,10.773,10.771,10.773
EURZAR,20100113,070700,10.773,10.773,10.773,10.773
EURZAR,20100113,070800,10.773,10.776,10.773,10.776
EURZAR,20100113,070900,10.776,10.777,10.776,10.777
EURZAR,20100113,071000,10.777,10.778,10.777,10.777
EURZAR,20100113,071100,10.774,10.774,10.774,10.774
EURZAR,20100113,071200,10.774,10.774,10.772,10.772
EURZAR,20100113,071300,10.773,10.774,10.773,10.774
EURZAR,20100113,071400,10.776,10.776,10.776,10.776
EURZAR,20100113,071500,10.776,10.776,10.774,10.774
EURZAR,20100113,071600,10.774,10.775,10.774,10.775
EURZAR,20100113,071700,10.775,10.776,10.775,10.776
EURZAR,20100113,071800,10.777,10.778,10.777,10.778
EURZAR,20100113,071900,10.778,10.778,10.776,10.776
EURZAR,20100113,072000,10.772,10.776,10.772,10.776
EURZAR,20100113,072100,10.777,10.780,10.777,10.778
EURZAR,20100113,072200,10.778,10.778,10.778,10.778
EURZAR,20100113,072300,10.780,10.780,10.779,10.779
EURZAR,20100113,072400,10.779,10.779,10.775,10.775
EURZAR,20100113,072500,10.772,10.772,10.772,10.772
EURZAR,20100113,072600,10.774,10.775,10.774,10.774
EURZAR,20100113,072700,10.773,10.773,10.770,10.770
EURZAR,20100113,072800,10.769,10.769,10.767,10.767
EURZAR,20100113,072900,10.768,10.768,10.768,10.768
EURZAR,20100113,073000,10.767,10.767,10.767,10.767
EURZAR,20100113,073100,10.767,10.770,10.767,10.770
EURZAR,20100113,073200,10.771,10.772,10.771,10.772
EURZAR,20100113,073300,10.773,10.773,10.772,10.772
EURZAR,20100113,073400,10.772,10.772,10.771,10.771
EURZAR,20100113,073500,10.771,10.771,10.769,10.769
EURZAR,20100113,073600,10.765,10.765,10.760,10.760
EURZAR,20100113,073700,10.762,10.762,10.762,10.762
EURZAR,20100113,073800,10.766,10.766,10.766,10.766
EURZAR,20100113,073900,10.766,10.767,10.766,10.767
EURZAR,20100113,074000,10.767,10.767,10.760,10.763
EURZAR,20100113,074100,10.766,10.766,10.765,10.765
EURZAR,20100113,074200,10.764,10.764,10.764,10.764
EURZAR,20100113,074300,10.764,10.764,10.764,10.764
EURZAR,20100113,074400,10.764,10.766,10.764,10.766
EURZAR,20100113,074500,10.766,10.767,10.764,10.764
EURZAR,20100113,074600,10.763,10.764,10.763,10.764
EURZAR,20100113,074700,10.763,10.764,10.763,10.764
EURZAR,20100113,074800,10.763,10.764,10.763,10.764
EURZAR,20100113,074900,10.764,10.764,10.764,10.764
EURZAR,20100113,075000,10.764,10.764,10.764,10.764
EURZAR,20100113,075100,10.764,10.764,10.763,10.763
EURZAR,20100113,075200,10.763,10.764,10.763,10.764
EURZAR,20100113,075300,10.765,10.765,10.764,10.764
EURZAR,20100113,075400,10.765,10.769,10.765,10.769
EURZAR,20100113,075500,10.770,10.770,10.770,10.770
EURZAR,20100113,075600,10.770,10.770,10.767,10.767
EURZAR,20100113,075700,10.767,10.767,10.763,10.767
EURZAR,20100113,075800,10.768,10.773,10.768,10.773
EURZAR,20100113,075900,10.774,10.774,10.774,10.774
EURZAR,20100113,080000,10.774,10.777,10.774,10.777
EURZAR,20100113,080100,10.778,10.778,10.777,10.778
EURZAR,20100113,080200,10.778,10.779,10.778,10.779
EURZAR,20100113,080300,10.780,10.781,10.779,10.781
EURZAR,20100113,080400,10.779,10.779,10.771,10.771
EURZAR,20100113,080500,10.771,10.771,10.764,10.764
EURZAR,20100113,080600,10.763,10.763,10.760,10.763
EURZAR,20100113,080700,10.763,10.763,10.762,10.762
EURZAR,20100113,080800,10.761,10.761,10.761,10.761
EURZAR,20100113,080900,10.761,10.767,10.761,10.765
EURZAR,20100113,081000,10.765,10.766,10.765,10.766
EURZAR,20100113,081100,10.766,10.770,10.766,10.770
EURZAR,20100113,081200,10.774,10.774,10.772,10.772
EURZAR,20100113,081300,10.771,10.774,10.770,10.774
EURZAR,20100113,081400,10.776,10.776,10.770,10.770
EURZAR,20100113,081500,10.770,10.772,10.769,10.772
EURZAR,20100113,081600,10.772,10.776,10.772,10.776
EURZAR,20100113,081700,10.776,10.778,10.774,10.774
EURZAR,20100113,081800,10.771,10.771,10.769,10.769
EURZAR,20100113,081900,10.768,10.768,10.767,10.767
EURZAR,20100113,082000,10.766,10.766,10.765,10.766
EURZAR,20100113,082100,10.767,10.767,10.767,10.767
EURZAR,20100113,082200,10.767,10.773,10.767,10.771
EURZAR,20100113,082300,10.770,10.770,10.769,10.769
EURZAR,20100113,082400,10.770,10.773,10.770,10.773
EURZAR,20100113,082500,10.773,10.773,10.773,10.773
EURZAR,20100113,082600,10.772,10.773,10.772,10.773
EURZAR,20100113,082700,10.774,10.774,10.774,10.774
EURZAR,20100113,082800,10.774,10.774,10.770,10.770
EURZAR,20100113,082900,10.772,10.774,10.771,10.774
EURZAR,20100113,083000,10.775,10.776,10.775,10.776
EURZAR,20100113,083100,10.776,10.776,10.774,10.776
EURZAR,20100113,083200,10.776,10.776,10.776,10.776
EURZAR,20100113,083300,10.774,10.776,10.774,10.776
EURZAR,20100113,083400,10.777,10.777,10.774,10.774
EURZAR,20100113,083500,10.775,10.777,10.775,10.777
EURZAR,20100113,083600,10.773,10.773,10.773,10.773
EURZAR,20100113,083700,10.771,10.772,10.770,10.770
EURZAR,20100113,083800,10.770,10.774,10.770,10.774
EURZAR,20100113,083900,10.773,10.773,10.767,10.767
EURZAR,20100113,084000,10.767,10.767,10.766,10.767
EURZAR,20100113,084100,10.769,10.771,10.769,10.771
EURZAR,20100113,084200,10.770,10.770,10.767,10.767
EURZAR,20100113,084300,10.767,10.771,10.767,10.771
EURZAR,20100113,084400,10.771,10.774,10.771,10.774
EURZAR,20100113,084500,10.774,10.774,10.774,10.774
EURZAR,20100113,084600,10.773,10.773,10.767,10.768
EURZAR,20100113,084700,10.769,10.771,10.769,10.771
EURZAR,20100113,084800,10.771,10.772,10.770,10.770
EURZAR,20100113,084900,10.768,10.768,10.766,10.766
EURZAR,20100113,085000,10.765,10.767,10.764,10.767
EURZAR,20100113,085100,10.767,10.771,10.767,10.771
EURZAR,20100113,085200,10.770,10.770,10.767,10.767
EURZAR,20100113,085300,10.768,10.768,10.767,10.767
EURZAR,20100113,085400,10.768,10.769,10.768,10.769
EURZAR,20100113,085500,10.770,10.775,10.770,10.775
EURZAR,20100113,085600,10.776,10.779,10.776,10.779
EURZAR,20100113,085700,10.780,10.782,10.780,10.780
EURZAR,20100113,085800,10.780,10.780,10.780,10.780
EURZAR,20100113,085900,10.781,10.782,10.777,10.777
EURZAR,20100113,090000,10.773,10.773,10.770,10.772
EURZAR,20100113,090100,10.771,10.773,10.770,10.773
EURZAR,20100113,090200,10.772,10.773,10.770,10.770
EURZAR,20100113,090300,10.771,10.775,10.771,10.775
EURZAR,20100113,090400,10.777,10.779,10.777,10.779
EURZAR,20100113,090500,10.778,10.778,10.777,10.777
EURZAR,20100113,090600,10.778,10.778,10.769,10.769
EURZAR,20100113,090700,10.768,10.769,10.767,10.769
EURZAR,20100113,090800,10.770,10.770,10.768,10.770
EURZAR,20100113,090900,10.769,10.769,10.767,10.768
EURZAR,20100113,091000,10.768,10.773,10.768,10.773
EURZAR,20100113,091100,10.773,10.775,10.773,10.775
EURZAR,20100113,091200,10.775,10.775,10.766,10.766
EURZAR,20100113,091300,10.767,10.773,10.767,10.773
EURZAR,20100113,091400,10.774,10.775,10.774,10.775
EURZAR,20100113,091500,10.775,10.777,10.773,10.773
EURZAR,20100113,091600,10.773,10.774,10.772,10.774
EURZAR,20100113,091700,10.775,10.777,10.775,10.776
EURZAR,20100113,091800,10.774,10.776,10.774,10.776
EURZAR,20100113,091900,10.776,10.777,10.774,10.774
EURZAR,20100113,092000,10.775,10.777,10.775,10.777
EURZAR,20100113,092100,10.776,10.776,10.770,10.770
EURZAR,20100113,092200,10.769,10.771,10.769,10.771
EURZAR,20100113,092300,10.771,10.771,10.769,10.769
EURZAR,20100113,092400,10.766,10.769,10.766,10.769
EURZAR,20100113,092500,10.767,10.767,10.760,10.760
EURZAR,20100113,092600,10.760,10.764,10.760,10.762
EURZAR,20100113,092700,10.761,10.762,10.761,10.762
EURZAR,20100113,092800,10.762,10.764,10.762,10.763
EURZAR,20100113,092900,10.762,10.764,10.762,10.764
EURZAR,20100113,093000,10.765,10.765,10.760,10.760
EURZAR,20100113,093100,10.760,10.763,10.760,10.762
EURZAR,20100113,093200,10.760,10.760,10.755,10.757
EURZAR,20100113,093300,10.757,10.763,10.757,10.763
EURZAR,20100113,093400,10.760,10.764,10.760,10.764
EURZAR,20100113,093500,10.764,10.764,10.763,10.764
EURZAR,20100113,093600,10.760,10.760,10.752,10.756
EURZAR,20100113,093700,10.757,10.759,10.757,10.758
EURZAR,20100113,093800,10.758,10.758,10.756,10.756
EURZAR,20100113,093900,10.755,10.755,10.750,10.751
EURZAR,20100113,094000,10.750,10.753,10.750,10.753
EURZAR,20100113,094100,10.752,10.752,10.751,10.752
EURZAR,20100113,094200,10.753,10.753,10.753,10.753
EURZAR,20100113,094300,10.753,10.756,10.753,10.756
EURZAR,20100113,094400,10.756,10.756,10.756,10.756
EURZAR,20100113,094500,10.757,10.757,10.757,10.757
EURZAR,20100113,094600,10.753,10.756,10.752,10.756
EURZAR,20100113,094700,10.757,10.758,10.757,10.758
EURZAR,20100113,094800,10.758,10.759,10.758,10.759
EURZAR,20100113,094900,10.759,10.760,10.759,10.760
EURZAR,20100113,095000,10.757,10.758,10.755,10.758
EURZAR,20100113,095100,10.759,10.762,10.759,10.759
EURZAR,20100113,095200,10.759,10.759,10.747,10.750
EURZAR,20100113,095300,10.753,10.755,10.753,10.755
EURZAR,20100113,095400,10.755,10.756,10.753,10.753
EURZAR,20100113,095500,10.750,10.750,10.744,10.744
EURZAR,20100113,095600,10.742,10.742,10.740,10.740
EURZAR,20100113,095700,10.738,10.740,10.737,10.740
EURZAR,20100113,095800,10.740,10.744,10.739,10.744
EURZAR,20100113,095900,10.747,10.747,10.744,10.744
EURZAR,20100113,100000,10.744,10.745,10.743,10.743
EURZAR,20100113,100100,10.744,10.745,10.741,10.741
EURZAR,20100113,100200,10.741,10.741,10.737,10.738
EURZAR,20100113,100300,10.733,10.733,10.732,10.732
EURZAR,20100113,100400,10.731,10.737,10.731,10.733
EURZAR,20100113,100500,10.730,10.731,10.722,10.725
EURZAR,20100113,100600,10.729,10.733,10.729,10.733
EURZAR,20100113,100700,10.735,10.735,10.729,10.729
EURZAR,20100113,100800,10.730,10.730,10.730,10.730
EURZAR,20100113,100900,10.731,10.732,10.730,10.730
EURZAR,20100113,101000,10.729,10.733,10.729,10.733
EURZAR,20100113,101100,10.733,10.736,10.733,10.736
EURZAR,20100113,101200,10.734,10.734,10.730,10.732
EURZAR,20100113,101300,10.731,10.731,10.723,10.723
EURZAR,20100113,101400,10.722,10.722,10.717,10.717
EURZAR,20100113,101500,10.716,10.717,10.710,10.714
EURZAR,20100113,101600,10.715,10.719,10.715,10.719
EURZAR,20100113,101700,10.720,10.722,10.717,10.717
EURZAR,20100113,101800,10.717,10.717,10.715,10.715
EURZAR,20100113,101900,10.716,10.716,10.713,10.714
EURZAR,20100113,102000,10.716,10.719,10.716,10.717
EURZAR,20100113,102100,10.717,10.718,10.717,10.718
EURZAR,20100113,102200,10.719,10.720,10.719,10.720
EURZAR,20100113,102300,10.721,10.724,10.721,10.724
EURZAR,20100113,102400,10.725,10.725,10.725,10.725
EURZAR,20100113,102500,10.725,10.731,10.725,10.731
EURZAR,20100113,102600,10.732,10.733,10.732,10.733
EURZAR,20100113,102700,10.733,10.733,10.733,10.733
EURZAR,20100113,102800,10.732,10.734,10.732,10.734
EURZAR,20100113,102900,10.735,10.736,10.734,10.734
EURZAR,20100113,103000,10.735,10.735,10.732,10.732
EURZAR,20100113,103100,10.732,10.732,10.730,10.730
EURZAR,20100113,103200,10.730,10.730,10.721,10.726
EURZAR,20100113,103300,10.728,10.732,10.728,10.732
EURZAR,20100113,103400,10.732,10.734,10.732,10.734
EURZAR,20100113,103500,10.735,10.736,10.734,10.734
EURZAR,20100113,103600,10.734,10.740,10.732,10.740
EURZAR,20100113,103700,10.742,10.742,10.739,10.739
EURZAR,20100113,103800,10.734,10.735,10.732,10.735
EURZAR,20100113,103900,10.736,10.739,10.735,10.735
EURZAR,20100113,104000,10.734,10.738,10.733,10.738
EURZAR,20100113,104100,10.739,10.742,10.739,10.742
EURZAR,20100113,104200,10.743,10.744,10.738,10.738
EURZAR,20100113,104300,10.736,10.739,10.736,10.739
EURZAR,20100113,104400,10.740,10.740,10.737,10.738
EURZAR,20100113,104500,10.739,10.742,10.738,10.738
EURZAR,20100113,104600,10.736,10.745,10.736,10.744
EURZAR,20100113,104700,10.743,10.743,10.740,10.740
EURZAR,20100113,104800,10.740,10.742,10.740,10.742
EURZAR,20100113,104900,10.742,10.744,10.742,10.744
EURZAR,20100113,105000,10.745,10.746,10.743,10.743
EURZAR,20100113,105100,10.742,10.743,10.740,10.743
EURZAR,20100113,105200,10.743,10.745,10.743,10.744
EURZAR,20100113,105300,10.744,10.747,10.744,10.747
EURZAR,20100113,105400,10.748,10.748,10.745,10.745
EURZAR,20100113,105500,10.744,10.745,10.742,10.745
EURZAR,20100113,105600,10.745,10.748,10.745,10.748
EURZAR,20100113,105700,10.747,10.747,10.738,10.738
EURZAR,20100113,105800,10.741,10.746,10.741,10.746
EURZAR,20100113,105900,10.746,10.747,10.742,10.742
EURZAR,20100113,110000,10.741,10.745,10.741,10.745
EURZAR,20100113,110100,10.744,10.745,10.743,10.743
EURZAR,20100113,110200,10.736,10.736,10.732,10.732
EURZAR,20100113,110300,10.731,10.742,10.731,10.742
EURZAR,20100113,110400,10.743,10.744,10.743,10.744
EURZAR,20100113,110500,10.744,10.752,10.744,10.752
EURZAR,20100113,110600,10.748,10.748,10.748,10.748
EURZAR,20100113,110700,10.747,10.748,10.746,10.746
EURZAR,20100113,110800,10.746,10.746,10.743,10.744
EURZAR,20100113,110900,10.747,10.750,10.747,10.750
EURZAR,20100113,111000,10.750,10.753,10.750,10.753
EURZAR,20100113,111100,10.754,10.756,10.754,10.756
EURZAR,20100113,111200,10.756,10.758,10.756,10.757
EURZAR,20100113,111300,10.758,10.759,10.756,10.757
EURZAR,20100113,111400,10.757,10.757,10.757,10.757
EURZAR,20100113,111500,10.757,10.759,10.757,10.759
EURZAR,20100113,111600,10.760,10.763,10.760,10.763
EURZAR,20100113,111700,10.764,10.765,10.763,10.765
EURZAR,20100113,111800,10.765,10.767,10.765,10.765
EURZAR,20100113,111900,10.764,10.764,10.764,10.764
EURZAR,20100113,112000,10.764,10.766,10.764,10.766
EURZAR,20100113,112100,10.766,10.766,10.764,10.765
EURZAR,20100113,112200,10.766,10.766,10.765,10.765
EURZAR,20100113,112300,10.765,10.766,10.764,10.764
EURZAR,20100113,112400,10.764,10.764,10.762,10.762
EURZAR,20100113,112500,10.762,10.762,10.762,10.762
EURZAR,20100113,112600,10.762,10.763,10.762,10.763
EURZAR,20100113,112700,10.763,10.766,10.763,10.766
EURZAR,20100113,112800,10.766,10.767,10.766,10.767
EURZAR,20100113,112900,10.766,10.769,10.766,10.768
EURZAR,20100113,113000,10.768,10.768,10.767,10.767
EURZAR,20100113,113100,10.767,10.768,10.767,10.767
EURZAR,20100113,113200,10.768,10.771,10.767,10.767
EURZAR,20100113,113300,10.767,10.767,10.765,10.766
EURZAR,20100113,113400,10.767,10.767,10.766,10.766
EURZAR,20100113,113500,10.766,10.766,10.760,10.760
EURZAR,20100113,113600,10.759,10.760,10.759,10.760
EURZAR,20100113,113700,10.760,10.762,10.760,10.762
EURZAR,20100113,113800,10.763,10.768,10.763,10.768
EURZAR,20100113,113900,10.767,10.769,10.767,10.769
EURZAR,20100113,114000,10.771,10.771,10.769,10.769
EURZAR,20100113,114100,10.768,10.772,10.768,10.772
EURZAR,20100113,114200,10.772,10.773,10.772,10.773
EURZAR,20100113,114300,10.774,10.774,10.773,10.773
EURZAR,20100113,114400,10.773,10.774,10.772,10.772
EURZAR,20100113,114500,10.772,10.774,10.770,10.774
EURZAR,20100113,114600,10.774,10.774,10.773,10.773
EURZAR,20100113,114700,10.775,10.779,10.775,10.779
EURZAR,20100113,114800,10.778,10.778,10.774,10.774
EURZAR,20100113,114900,10.774,10.774,10.769,10.771
EURZAR,20100113,115000,10.771,10.781,10.771,10.781
EURZAR,20100113,115100,10.782,10.783,10.779,10.781
EURZAR,20100113,115200,10.782,10.783,10.779,10.779
EURZAR,20100113,115300,10.778,10.778,10.776,10.776
EURZAR,20100113,115400,10.776,10.778,10.776,10.778
EURZAR,20100113,115500,10.777,10.777,10.772,10.772
EURZAR,20100113,115600,10.770,10.770,10.770,10.770
EURZAR,20100113,115700,10.769,10.769,10.769,10.769
EURZAR,20100113,115800,10.769,10.774,10.769,10.773
EURZAR,20100113,115900,10.774,10.774,10.774,10.774
EURZAR,20100113,120000,10.774,10.774,10.774,10.774
EURZAR,20100113,120100,10.774,10.774,10.771,10.773
EURZAR,20100113,120200,10.773,10.776,10.773,10.776
EURZAR,20100113,120300,10.778,10.780,10.777,10.777
EURZAR,20100113,120400,10.774,10.785,10.774,10.782
EURZAR,20100113,120500,10.781,10.781,10.776,10.776
EURZAR,20100113,120600,10.775,10.775,10.773,10.773
EURZAR,20100113,120700,10.772,10.774,10.772,10.773
EURZAR,20100113,120800,10.772,10.773,10.771,10.773
EURZAR,20100113,120900,10.774,10.779,10.774,10.778
EURZAR,20100113,121000,10.776,10.776,10.776,10.776
EURZAR,20100113,121100,10.780,10.783,10.780,10.781
EURZAR,20100113,121200,10.782,10.782,10.781,10.781
EURZAR,20100113,121300,10.781,10.782,10.781,10.782
EURZAR,20100113,121400,10.783,10.784,10.783,10.784
EURZAR,20100113,121500,10.782,10.782,10.780,10.781
EURZAR,20100113,121600,10.782,10.784,10.781,10.781
EURZAR,20100113,121700,10.781,10.781,10.778,10.778
EURZAR,20100113,121800,10.775,10.778,10.774,10.778
EURZAR,20100113,121900,10.774,10.775,10.774,10.774
EURZAR,20100113,122000,10.773,10.775,10.773,10.775
EURZAR,20100113,122100,10.777,10.777,10.776,10.777
EURZAR,20100113,122200,10.777,10.780,10.777,10.780
EURZAR,20100113,122300,10.780,10.780,10.780,10.780
EURZAR,20100113,122400,10.780,10.780,10.779,10.780
EURZAR,20100113,122500,10.779,10.779,10.779,10.779
EURZAR,20100113,122600,10.779,10.779,10.778,10.778
EURZAR,20100113,122700,10.778,10.782,10.778,10.782
EURZAR,20100113,122800,10.782,10.784,10.782,10.784
EURZAR,20100113,122900,10.784,10.784,10.783,10.783
EURZAR,20100113,123000,10.782,10.782,10.773,10.773
EURZAR,20100113,123100,10.774,10.775,10.774,10.775
EURZAR,20100113,123200,10.776,10.778,10.774,10.776
EURZAR,20100113,123300,10.775,10.775,10.773,10.773
EURZAR,20100113,123400,10.772,10.777,10.772,10.777
EURZAR,20100113,123500,10.780,10.780,10.780,10.780
EURZAR,20100113,123600,10.779,10.779,10.777,10.777
EURZAR,20100113,123700,10.779,10.781,10.779,10.780
EURZAR,20100113,123800,10.781,10.781,10.780,10.780
EURZAR,20100113,123900,10.779,10.779,10.778,10.778
EURZAR,20100113,124000,10.778,10.781,10.778,10.781
EURZAR,20100113,124100,10.782,10.786,10.782,10.786
EURZAR,20100113,124200,10.782,10.782,10.778,10.780
EURZAR,20100113,124300,10.778,10.778,10.777,10.777
EURZAR,20100113,124400,10.776,10.776,10.774,10.774
EURZAR,20100113,124500,10.774,10.776,10.774,10.776
EURZAR,20100113,124600,10.777,10.779,10.777,10.779
EURZAR,20100113,124700,10.779,10.779,10.777,10.778
EURZAR,20100113,124800,10.778,10.778,10.777,10.777
EURZAR,20100113,124900,10.777,10.777,10.777,10.777
EURZAR,20100113,125000,10.777,10.779,10.777,10.779
EURZAR,20100113,125100,10.779,10.780,10.779,10.780
EURZAR,20100113,125200,10.780,10.781,10.779,10.779
EURZAR,20100113,125300,10.778,10.781,10.778,10.781
EURZAR,20100113,125400,10.781,10.781,10.780,10.780
EURZAR,20100113,125500,10.780,10.780,10.780,10.780
EURZAR,20100113,125600,10.781,10.782,10.781,10.782
EURZAR,20100113,125700,10.782,10.786,10.782,10.786
EURZAR,20100113,125800,10.787,10.787,10.781,10.781
EURZAR,20100113,125900,10.780,10.781,10.778,10.780
EURZAR,20100113,130000,10.781,10.781,10.779,10.779
EURZAR,20100113,130100,10.779,10.783,10.779,10.783
EURZAR,20100113,130200,10.784,10.784,10.784,10.784
EURZAR,20100113,130300,10.783,10.783,10.779,10.779
EURZAR,20100113,130400,10.778,10.778,10.776,10.777
EURZAR,20100113,130500,10.780,10.781,10.780,10.780
EURZAR,20100113,130600,10.779,10.779,10.770,10.770
EURZAR,20100113,130700,10.769,10.771,10.767,10.767
EURZAR,20100113,130800,10.766,10.771,10.765,10.767
EURZAR,20100113,130900,10.766,10.766,10.762,10.762
EURZAR,20100113,131000,10.760,10.761,10.757,10.761
EURZAR,20100113,131100,10.762,10.763,10.759,10.763
EURZAR,20100113,131200,10.765,10.771,10.765,10.771
EURZAR,20100113,131300,10.773,10.774,10.773,10.774
EURZAR,20100113,131400,10.774,10.774,10.768,10.769
EURZAR,20100113,131500,10.770,10.770,10.767,10.767
EURZAR,20100113,131600,10.770,10.772,10.770,10.772
EURZAR,20100113,131700,10.771,10.771,10.767,10.767
EURZAR,20100113,131800,10.767,10.767,10.765,10.765
EURZAR,20100113,131900,10.763,10.763,10.760,10.760
EURZAR,20100113,132000,10.760,10.761,10.760,10.761
EURZAR,20100113,132100,10.761,10.761,10.757,10.757
EURZAR,20100113,132200,10.755,10.759,10.755,10.759
EURZAR,20100113,132300,10.760,10.761,10.759,10.759
EURZAR,20100113,132400,10.759,10.760,10.759,10.760
EURZAR,20100113,132500,10.763,10.763,10.759,10.760
EURZAR,20100113,132600,10.753,10.753,10.717,10.738
EURZAR,20100113,132700,10.735,10.735,10.731,10.731
EURZAR,20100113,132800,10.734,10.735,10.727,10.731
EURZAR,20100113,132900,10.730,10.732,10.729,10.732
EURZAR,20100113,133000,10.730,10.733,10.729,10.732
EURZAR,20100113,133100,10.731,10.731,10.728,10.729
EURZAR,20100113,133200,10.733,10.736,10.733,10.736
EURZAR,20100113,133300,10.737,10.740,10.737,10.740
EURZAR,20100113,133400,10.741,10.741,10.735,10.735
EURZAR,20100113,133500,10.734,10.739,10.734,10.737
EURZAR,20100113,133600,10.736,10.737,10.733,10.737
EURZAR,20100113,133700,10.739,10.740,10.738,10.738
EURZAR,20100113,133800,10.738,10.738,10.733,10.733
EURZAR,20100113,133900,10.733,10.733,10.727,10.728
EURZAR,20100113,134000,10.729,10.742,10.729,10.742
EURZAR,20100113,134100,10.742,10.747,10.742,10.747
EURZAR,20100113,134200,10.747,10.748,10.747,10.748
EURZAR,20100113,134300,10.748,10.749,10.747,10.749
EURZAR,20100113,134400,10.750,10.750,10.745,10.745
EURZAR,20100113,134500,10.744,10.745,10.743,10.743
EURZAR,20100113,134600,10.743,10.743,10.742,10.743
EURZAR,20100113,134700,10.746,10.750,10.746,10.749
EURZAR,20100113,134800,10.750,10.753,10.750,10.750
EURZAR,20100113,134900,10.748,10.748,10.741,10.741
EURZAR,20100113,135000,10.741,10.748,10.741,10.741
EURZAR,20100113,135100,10.741,10.741,10.738,10.738
EURZAR,20100113,135200,10.737,10.739,10.733,10.733
EURZAR,20100113,135300,10.732,10.732,10.728,10.729
EURZAR,20100113,135400,10.729,10.737,10.728,10.737
EURZAR,20100113,135500,10.741,10.741,10.738,10.738
EURZAR,20100113,135600,10.736,10.737,10.736,10.737
EURZAR,20100113,135700,10.736,10.736,10.735,10.735
EURZAR,20100113,135800,10.735,10.735,10.735,10.735
EURZAR,20100113,135900,10.735,10.735,10.733,10.735
EURZAR,20100113,140000,10.736,10.741,10.736,10.738
EURZAR,20100113,140100,10.742,10.742,10.740,10.740
EURZAR,20100113,140200,10.742,10.743,10.742,10.743
EURZAR,20100113,140300,10.741,10.741,10.738,10.738
EURZAR,20100113,140400,10.738,10.738,10.736,10.737
EURZAR,20100113,140500,10.737,10.737,10.736,10.736
EURZAR,20100113,140600,10.735,10.739,10.735,10.739
EURZAR,20100113,140700,10.740,10.744,10.740,10.742
EURZAR,20100113,140800,10.741,10.746,10.736,10.736
EURZAR,20100113,140900,10.736,10.736,10.733,10.733
EURZAR,20100113,141000,10.732,10.732,10.729,10.732
EURZAR,20100113,141100,10.732,10.735,10.732,10.733
EURZAR,20100113,141200,10.733,10.733,10.733,10.733
EURZAR,20100113,141300,10.733,10.733,10.733,10.733
EURZAR,20100113,141400,10.733,10.734,10.733,10.734
EURZAR,20100113,141500,10.735,10.735,10.734,10.734
EURZAR,20100113,141600,10.733,10.735,10.733,10.735
EURZAR,20100113,141700,10.735,10.739,10.735,10.739
EURZAR,20100113,141800,10.738,10.743,10.738,10.743
EURZAR,20100113,141900,10.743,10.744,10.743,10.744
EURZAR,20100113,142000,10.743,10.743,10.743,10.743
EURZAR,20100113,142100,10.743,10.743,10.742,10.742
EURZAR,20100113,142200,10.742,10.744,10.742,10.744
EURZAR,20100113,142300,10.743,10.743,10.743,10.743
EURZAR,20100113,142400,10.743,10.743,10.742,10.742
EURZAR,20100113,142500,10.741,10.742,10.741,10.742
EURZAR,20100113,142600,10.742,10.742,10.741,10.742
EURZAR,20100113,142700,10.742,10.742,10.741,10.741
EURZAR,20100113,142800,10.741,10.741,10.740,10.740
EURZAR,20100113,142900,10.740,10.740,10.738,10.738
EURZAR,20100113,143000,10.738,10.738,10.737,10.738
EURZAR,20100113,143100,10.739,10.741,10.739,10.741
EURZAR,20100113,143200,10.740,10.740,10.740,10.740
EURZAR,20100113,143300,10.738,10.738,10.738,10.738
EURZAR,20100113,143400,10.738,10.738,10.738,10.738
EURZAR,20100113,143500,10.738,10.738,10.734,10.734
EURZAR,20100113,143600,10.734,10.734,10.734,10.734
EURZAR,20100113,143700,10.734,10.735,10.734,10.735
EURZAR,20100113,143800,10.735,10.736,10.735,10.735
EURZAR,20100113,143900,10.735,10.735,10.732,10.732
EURZAR,20100113,144000,10.732,10.736,10.732,10.736
EURZAR,20100113,144100,10.735,10.742,10.733,10.739
EURZAR,20100113,144200,10.735,10.735,10.735,10.735
EURZAR,20100113,144300,10.739,10.744,10.739,10.744
EURZAR,20100113,144400,10.744,10.744,10.740,10.740
EURZAR,20100113,144500,10.741,10.743,10.741,10.743
EURZAR,20100113,144600,10.743,10.746,10.743,10.743
EURZAR,20100113,144700,10.745,10.745,10.742,10.742
EURZAR,20100113,144800,10.739,10.740,10.735,10.735
EURZAR,20100113,144900,10.735,10.736,10.733,10.736
EURZAR,20100113,145000,10.736,10.738,10.736,10.738
EURZAR,20100113,145100,10.738,10.738,10.738,10.738
EURZAR,20100113,145200,10.738,10.738,10.736,10.736
EURZAR,20100113,145300,10.736,10.736,10.733,10.733
EURZAR,20100113,145400,10.733,10.733,10.733,10.733
EURZAR,20100113,145500,10.734,10.734,10.734,10.734
EURZAR,20100113,145600,10.734,10.738,10.734,10.736
EURZAR,20100113,145700,10.734,10.734,10.733,10.733
EURZAR,20100113,145800,10.736,10.736,10.732,10.732
EURZAR,20100113,145900,10.732,10.732,10.732,10.732
EURZAR,20100113,150000,10.733,10.737,10.733,10.737
EURZAR,20100113,150100,10.736,10.736,10.730,10.733
EURZAR,20100113,150200,10.734,10.739,10.732,10.732
EURZAR,20100113,150300,10.735,10.739,10.735,10.739
EURZAR,20100113,150400,10.740,10.744,10.740,10.744
EURZAR,20100113,150500,10.744,10.744,10.742,10.742
EURZAR,20100113,150600,10.741,10.741,10.738,10.738
EURZAR,20100113,150700,10.737,10.738,10.737,10.737
EURZAR,20100113,150800,10.738,10.747,10.738,10.739
EURZAR,20100113,150900,10.738,10.743,10.738,10.740
EURZAR,20100113,151000,10.739,10.747,10.739,10.743
EURZAR,20100113,151100,10.742,10.743,10.740,10.742
EURZAR,20100113,151200,10.745,10.746,10.743,10.743
EURZAR,20100113,151300,10.743,10.746,10.743,10.746
EURZAR,20100113,151400,10.746,10.747,10.746,10.747
EURZAR,20100113,151500,10.748,10.751,10.748,10.751
EURZAR,20100113,151600,10.751,10.751,10.750,10.750
EURZAR,20100113,151700,10.749,10.750,10.748,10.750
EURZAR,20100113,151800,10.750,10.750,10.747,10.748
EURZAR,20100113,151900,10.748,10.748,10.746,10.746
EURZAR,20100113,152000,10.745,10.745,10.743,10.743
EURZAR,20100113,152100,10.742,10.743,10.742,10.743
EURZAR,20100113,152200,10.742,10.742,10.742,10.742
EURZAR,20100113,152300,10.742,10.745,10.742,10.745
EURZAR,20100113,152400,10.746,10.746,10.743,10.743
EURZAR,20100113,152500,10.742,10.743,10.741,10.743
EURZAR,20100113,152600,10.742,10.743,10.740,10.743
EURZAR,20100113,152700,10.744,10.747,10.744,10.747
EURZAR,20100113,152800,10.746,10.746,10.745,10.745
EURZAR,20100113,152900,10.745,10.748,10.745,10.745
EURZAR,20100113,153000,10.745,10.750,10.745,10.750
EURZAR,20100113,153100,10.751,10.751,10.743,10.743
EURZAR,20100113,153200,10.744,10.749,10.744,10.749
EURZAR,20100113,153300,10.748,10.748,10.743,10.747
EURZAR,20100113,153400,10.746,10.747,10.742,10.742
EURZAR,20100113,153500,10.743,10.744,10.743,10.743
EURZAR,20100113,153600,10.743,10.744,10.741,10.741
EURZAR,20100113,153700,10.743,10.744,10.742,10.742
EURZAR,20100113,153800,10.743,10.745,10.743,10.745
EURZAR,20100113,153900,10.746,10.749,10.746,10.749
EURZAR,20100113,154000,10.749,10.749,10.746,10.746
EURZAR,20100113,154100,10.744,10.753,10.743,10.752
EURZAR,20100113,154200,10.749,10.753,10.749,10.752
EURZAR,20100113,154300,10.752,10.753,10.752,10.752
EURZAR,20100113,154400,10.751,10.751,10.748,10.748
EURZAR,20100113,154500,10.749,10.751,10.749,10.751
EURZAR,20100113,154600,10.750,10.750,10.748,10.749
EURZAR,20100113,154700,10.748,10.748,10.743,10.743
EURZAR,20100113,154800,10.743,10.744,10.743,10.744
EURZAR,20100113,154900,10.743,10.743,10.740,10.742
EURZAR,20100113,155000,10.743,10.746,10.743,10.745
EURZAR,20100113,155100,10.744,10.747,10.744,10.747
EURZAR,20100113,155200,10.747,10.748,10.747,10.748
EURZAR,20100113,155300,10.749,10.749,10.748,10.748
EURZAR,20100113,155400,10.747,10.750,10.747,10.750
EURZAR,20100113,155500,10.749,10.749,10.749,10.749
EURZAR,20100113,155600,10.750,10.750,10.749,10.749
EURZAR,20100113,155700,10.748,10.751,10.747,10.751
EURZAR,20100113,155800,10.751,10.751,10.751,10.751
EURZAR,20100113,155900,10.751,10.751,10.751,10.751
EURZAR,20100113,160000,10.751,10.751,10.751,10.751
EURZAR,20100113,160100,10.752,10.753,10.752,10.753
EURZAR,20100113,160200,10.753,10.756,10.753,10.756
EURZAR,20100113,160300,10.755,10.757,10.755,10.756
EURZAR,20100113,160400,10.755,10.758,10.753,10.758
EURZAR,20100113,160500,10.759,10.760,10.758,10.758
EURZAR,20100113,160600,10.757,10.757,10.753,10.753
EURZAR,20100113,160700,10.754,10.758,10.754,10.758
EURZAR,20100113,160800,10.758,10.759,10.753,10.753
EURZAR,20100113,160900,10.754,10.758,10.754,10.758
EURZAR,20100113,161000,10.757,10.758,10.756,10.758
EURZAR,20100113,161100,10.757,10.765,10.753,10.765
EURZAR,20100113,161200,10.762,10.766,10.761,10.763
EURZAR,20100113,161300,10.762,10.765,10.761,10.765
EURZAR,20100113,161400,10.766,10.766,10.760,10.760
EURZAR,20100113,161500,10.760,10.763,10.760,10.763
EURZAR,20100113,161600,10.764,10.766,10.764,10.766
EURZAR,20100113,161700,10.766,10.768,10.766,10.768
EURZAR,20100113,161800,10.769,10.772,10.768,10.768
EURZAR,20100113,161900,10.769,10.771,10.769,10.771
EURZAR,20100113,162000,10.772,10.773,10.770,10.770
EURZAR,20100113,162100,10.771,10.772,10.766,10.767
EURZAR,20100113,162200,10.768,10.771,10.768,10.769
EURZAR,20100113,162300,10.767,10.770,10.767,10.769
EURZAR,20100113,162400,10.768,10.769,10.767,10.769
EURZAR,20100113,162500,10.767,10.769,10.765,10.769
EURZAR,20100113,162600,10.768,10.768,10.767,10.767
EURZAR,20100113,162700,10.768,10.770,10.768,10.770
EURZAR,20100113,162800,10.770,10.772,10.770,10.771
EURZAR,20100113,162900,10.770,10.770,10.768,10.768
EURZAR,20100113,163000,10.767,10.767,10.764,10.764
EURZAR,20100113,163100,10.764,10.765,10.763,10.764
EURZAR,20100113,163200,10.765,10.769,10.764,10.769
EURZAR,20100113,163300,10.767,10.770,10.767,10.770
EURZAR,20100113,163400,10.771,10.773,10.771,10.772
EURZAR,20100113,163500,10.773,10.774,10.773,10.774
EURZAR,20100113,163600,10.774,10.774,10.771,10.771
EURZAR,20100113,163700,10.770,10.770,10.766,10.770
EURZAR,20100113,163800,10.771,10.774,10.770,10.774
EURZAR,20100113,163900,10.775,10.775,10.771,10.771
EURZAR,20100113,164000,10.773,10.773,10.773,10.773
EURZAR,20100113,164100,10.773,10.774,10.773,10.774
EURZAR,20100113,164200,10.773,10.773,10.772,10.772
EURZAR,20100113,164300,10.773,10.774,10.773,10.773
EURZAR,20100113,164400,10.774,10.777,10.773,10.777
EURZAR,20100113,164500,10.777,10.778,10.777,10.778
EURZAR,20100113,164600,10.778,10.778,10.776,10.776
EURZAR,20100113,164700,10.777,10.780,10.777,10.780
EURZAR,20100113,164800,10.780,10.780,10.778,10.778
EURZAR,20100113,164900,10.777,10.777,10.776,10.776
EURZAR,20100113,165000,10.778,10.779,10.778,10.779
EURZAR,20100113,165100,10.778,10.778,10.778,10.778
EURZAR,20100113,165200,10.778,10.778,10.772,10.772
EURZAR,20100113,165300,10.773,10.773,10.771,10.771
EURZAR,20100113,165400,10.770,10.770,10.768,10.768
EURZAR,20100113,165500,10.768,10.768,10.768,10.768
EURZAR,20100113,165600,10.767,10.767,10.763,10.766
EURZAR,20100113,165700,10.764,10.764,10.757,10.757
EURZAR,20100113,165800,10.758,10.760,10.758,10.758
EURZAR,20100113,165900,10.757,10.757,10.756,10.756
EURZAR,20100113,170000,10.755,10.755,10.753,10.753
EURZAR,20100113,170100,10.753,10.755,10.753,10.755
EURZAR,20100113,170200,10.755,10.755,10.754,10.755
EURZAR,20100113,170300,10.756,10.757,10.749,10.749
EURZAR,20100113,170400,10.753,10.760,10.753,10.760
EURZAR,20100113,170500,10.760,10.763,10.760,10.763
EURZAR,20100113,170600,10.762,10.771,10.761,10.771
EURZAR,20100113,170700,10.770,10.771,10.769,10.771
EURZAR,20100113,170800,10.772,10.772,10.768,10.768
EURZAR,20100113,170900,10.767,10.767,10.760,10.760
EURZAR,20100113,171000,10.761,10.762,10.758,10.759
EURZAR,20100113,171100,10.760,10.763,10.760,10.763
EURZAR,20100113,171200,10.763,10.763,10.759,10.759
EURZAR,20100113,171300,10.759,10.759,10.758,10.758
EURZAR,20100113,171400,10.758,10.758,10.756,10.756
EURZAR,20100113,171500,10.757,10.762,10.757,10.762
EURZAR,20100113,171600,10.763,10.764,10.762,10.762
EURZAR,20100113,171700,10.760,10.760,10.758,10.758
EURZAR,20100113,171800,10.757,10.759,10.756,10.757
EURZAR,20100113,171900,10.759,10.760,10.759,10.760
EURZAR,20100113,172000,10.759,10.759,10.754,10.754
EURZAR,20100113,172100,10.753,10.760,10.752,10.760
EURZAR,20100113,172200,10.760,10.760,10.757,10.757
EURZAR,20100113,172300,10.756,10.757,10.756,10.757
EURZAR,20100113,172400,10.757,10.759,10.757,10.759
EURZAR,20100113,172500,10.759,10.759,10.759,10.759
EURZAR,20100113,172600,10.759,10.760,10.758,10.758
EURZAR,20100113,172700,10.755,10.755,10.752,10.754
EURZAR,20100113,172800,10.753,10.753,10.753,10.753
EURZAR,20100113,172900,10.753,10.755,10.753,10.755
EURZAR,20100113,173000,10.755,10.755,10.754,10.754
EURZAR,20100113,173100,10.755,10.759,10.755,10.759
EURZAR,20100113,173200,10.760,10.762,10.760,10.762
EURZAR,20100113,173300,10.762,10.762,10.758,10.758
EURZAR,20100113,173400,10.757,10.758,10.756,10.756
EURZAR,20100113,173500,10.756,10.757,10.756,10.756
EURZAR,20100113,173600,10.756,10.756,10.755,10.755
EURZAR,20100113,173700,10.756,10.756,10.755,10.755
EURZAR,20100113,173800,10.754,10.756,10.753,10.756
EURZAR,20100113,173900,10.757,10.758,10.757,10.757
EURZAR,20100113,174000,10.757,10.759,10.757,10.759
EURZAR,20100113,174100,10.758,10.758,10.757,10.758
EURZAR,20100113,174200,10.758,10.760,10.758,10.760
EURZAR,20100113,174300,10.760,10.760,10.756,10.756
EURZAR,20100113,174400,10.756,10.760,10.756,10.760
EURZAR,20100113,174500,10.760,10.760,10.759,10.759
EURZAR,20100113,174600,10.759,10.759,10.757,10.757
EURZAR,20100113,174700,10.755,10.755,10.755,10.755
EURZAR,20100113,174800,10.755,10.755,10.750,10.750
EURZAR,20100113,174900,10.748,10.749,10.747,10.749
EURZAR,20100113,175000,10.750,10.753,10.750,10.750
EURZAR,20100113,175100,10.749,10.752,10.749,10.752
EURZAR,20100113,175200,10.752,10.755,10.752,10.755
EURZAR,20100113,175300,10.753,10.753,10.750,10.752
EURZAR,20100113,175400,10.753,10.755,10.753,10.754
EURZAR,20100113,175500,10.755,10.756,10.755,10.756
EURZAR,20100113,175600,10.755,10.756,10.755,10.756
EURZAR,20100113,175700,10.754,10.755,10.754,10.754
EURZAR,20100113,175800,10.753,10.753,10.753,10.753
EURZAR,20100113,175900,10.754,10.756,10.753,10.753
EURZAR,20100113,180000,10.752,10.752,10.748,10.748
EURZAR,20100113,180100,10.749,10.751,10.749,10.751
EURZAR,20100113,180200,10.751,10.751,10.751,10.751
EURZAR,20100113,180300,10.749,10.749,10.747,10.747
EURZAR,20100113,180400,10.747,10.747,10.743,10.743
EURZAR,20100113,180500,10.744,10.747,10.744,10.747
EURZAR,20100113,180600,10.747,10.747,10.745,10.745
EURZAR,20100113,180700,10.745,10.746,10.745,10.746
EURZAR,20100113,180800,10.745,10.745,10.745,10.745
EURZAR,20100113,180900,10.745,10.746,10.744,10.746
EURZAR,20100113,181000,10.746,10.746,10.746,10.746
EURZAR,20100113,181100,10.748,10.750,10.748,10.750
EURZAR,20100113,181200,10.749,10.749,10.748,10.748
EURZAR,20100113,181300,10.748,10.748,10.747,10.748
EURZAR,20100113,181400,10.750,10.751,10.750,10.751
EURZAR,20100113,181500,10.751,10.752,10.751,10.752
EURZAR,20100113,181600,10.751,10.751,10.750,10.750
EURZAR,20100113,181700,10.750,10.752,10.750,10.752
EURZAR,20100113,181800,10.752,10.754,10.752,10.754
EURZAR,20100113,181900,10.755,10.755,10.753,10.753
EURZAR,20100113,182000,10.753,10.754,10.753,10.753
EURZAR,20100113,182100,10.753,10.753,10.753,10.753
EURZAR,20100113,182200,10.753,10.753,10.752,10.752
EURZAR,20100113,182300,10.752,10.753,10.752,10.753
EURZAR,20100113,182400,10.753,10.753,10.752,10.753
EURZAR,20100113,182500,10.755,10.756,10.754,10.756
EURZAR,20100113,182600,10.756,10.757,10.756,10.757
EURZAR,20100113,182700,10.757,10.758,10.757,10.758
EURZAR,20100113,182800,10.759,10.760,10.759,10.759
EURZAR,20100113,182900,10.758,10.758,10.753,10.753
EURZAR,20100113,183000,10.753,10.753,10.751,10.751
EURZAR,20100113,183100,10.751,10.751,10.750,10.750
EURZAR,20100113,183200,10.750,10.750,10.748,10.748
EURZAR,20100113,183300,10.748,10.748,10.747,10.747
EURZAR,20100113,183400,10.748,10.752,10.748,10.752
EURZAR,20100113,183500,10.752,10.754,10.751,10.751
EURZAR,20100113,183600,10.750,10.750,10.749,10.749
EURZAR,20100113,183700,10.750,10.751,10.750,10.751
EURZAR,20100113,183800,10.752,10.755,10.752,10.755
EURZAR,20100113,183900,10.756,10.756,10.755,10.755
EURZAR,20100113,184000,10.755,10.755,10.752,10.752
EURZAR,20100113,184100,10.752,10.754,10.752,10.754
EURZAR,20100113,184200,10.754,10.755,10.754,10.755
EURZAR,20100113,184300,10.755,10.755,10.753,10.753
EURZAR,20100113,184400,10.750,10.750,10.738,10.738
EURZAR,20100113,184500,10.736,10.739,10.736,10.739
EURZAR,20100113,184600,10.739,10.740,10.739,10.740
EURZAR,20100113,184700,10.741,10.741,10.740,10.740
EURZAR,20100113,184800,10.740,10.740,10.739,10.740
EURZAR,20100113,184900,10.742,10.743,10.740,10.740
EURZAR,20100113,185000,10.739,10.739,10.739,10.739
EURZAR,20100113,185100,10.739,10.739,10.736,10.737
EURZAR,20100113,185200,10.738,10.741,10.738,10.741
EURZAR,20100113,185300,10.737,10.737,10.731,10.732
EURZAR,20100113,185400,10.733,10.738,10.733,10.737
EURZAR,20100113,185500,10.737,10.737,10.737,10.737
EURZAR,20100113,185600,10.737,10.737,10.737,10.737
EURZAR,20100113,185700,10.738,10.738,10.735,10.735
EURZAR,20100113,185800,10.735,10.736,10.735,10.735
EURZAR,20100113,185900,10.735,10.735,10.734,10.734
EURZAR,20100113,190000,10.733,10.733,10.730,10.730
EURZAR,20100113,190100,10.731,10.732,10.730,10.731
EURZAR,20100113,190200,10.732,10.732,10.729,10.730
EURZAR,20100113,190300,10.730,10.730,10.730,10.730
EURZAR,20100113,190400,10.727,10.728,10.727,10.728
EURZAR,20100113,190500,10.728,10.737,10.728,10.737
EURZAR,20100113,190600,10.738,10.739,10.738,10.739
EURZAR,20100113,190700,10.740,10.740,10.740,10.740
EURZAR,20100113,190800,10.741,10.741,10.741,10.741
EURZAR,20100113,190900,10.741,10.741,10.740,10.740
EURZAR,20100113,191000,10.739,10.739,10.739,10.739
EURZAR,20100113,191100,10.739,10.739,10.738,10.738
EURZAR,20100113,191200,10.738,10.739,10.738,10.739
EURZAR,20100113,191300,10.739,10.740,10.739,10.740
EURZAR,20100113,191400,10.740,10.740,10.740,10.740
EURZAR,20100113,191500,10.739,10.739,10.738,10.739
EURZAR,20100113,191600,10.739,10.739,10.738,10.739
EURZAR,20100113,191700,10.739,10.739,10.736,10.736
EURZAR,20100113,191800,10.736,10.737,10.736,10.736
EURZAR,20100113,191900,10.735,10.737,10.735,10.737
EURZAR,20100113,192000,10.738,10.740,10.738,10.740
EURZAR,20100113,192100,10.740,10.740,10.738,10.739
EURZAR,20100113,192200,10.739,10.739,10.738,10.738
EURZAR,20100113,192300,10.737,10.737,10.735,10.735
EURZAR,20100113,192400,10.737,10.738,10.737,10.738
EURZAR,20100113,192500,10.739,10.746,10.739,10.746
EURZAR,20100113,192600,10.747,10.748,10.747,10.748
EURZAR,20100113,192700,10.747,10.747,10.745,10.745
EURZAR,20100113,192800,10.746,10.746,10.741,10.741
EURZAR,20100113,192900,10.743,10.746,10.743,10.746
EURZAR,20100113,193000,10.745,10.748,10.745,10.748
EURZAR,20100113,193100,10.749,10.749,10.745,10.745
EURZAR,20100113,193200,10.745,10.746,10.745,10.746
EURZAR,20100113,193300,10.747,10.747,10.746,10.746
EURZAR,20100113,193400,10.745,10.746,10.745,10.746
EURZAR,20100113,193500,10.747,10.747,10.747,10.747
EURZAR,20100113,193600,10.747,10.748,10.747,10.748
EURZAR,20100113,193700,10.748,10.749,10.747,10.747
EURZAR,20100113,193800,10.747,10.747,10.747,10.747
EURZAR,20100113,193900,10.746,10.746,10.746,10.746
EURZAR,20100113,194000,10.746,10.746,10.746,10.746
EURZAR,20100113,194100,10.746,10.748,10.746,10.748
EURZAR,20100113,194200,10.749,10.750,10.749,10.750
EURZAR,20100113,194300,10.750,10.750,10.749,10.750
EURZAR,20100113,194400,10.750,10.750,10.745,10.745
EURZAR,20100113,194500,10.745,10.745,10.743,10.743
EURZAR,20100113,194600,10.743,10.743,10.743,10.743
EURZAR,20100113,194700,10.744,10.745,10.744,10.745
EURZAR,20100113,194800,10.746,10.746,10.745,10.745
EURZAR,20100113,194900,10.744,10.744,10.744,10.744
EURZAR,20100113,195000,10.743,10.743,10.741,10.741
EURZAR,20100113,195100,10.740,10.741,10.740,10.741
EURZAR,20100113,195200,10.741,10.745,10.740,10.744
EURZAR,20100113,195300,10.743,10.743,10.738,10.738
EURZAR,20100113,195400,10.736,10.736,10.736,10.736
EURZAR,20100113,195500,10.735,10.735,10.732,10.733
EURZAR,20100113,195600,10.733,10.739,10.733,10.739
EURZAR,20100113,195700,10.740,10.744,10.740,10.744
EURZAR,20100113,195800,10.744,10.744,10.743,10.744
EURZAR,20100113,195900,10.744,10.744,10.744,10.744
EURZAR,20100113,200000,10.744,10.744,10.742,10.742
EURZAR,20100113,200100,10.741,10.742,10.740,10.742
EURZAR,20100113,200200,10.742,10.743,10.742,10.743
EURZAR,20100113,200300,10.742,10.742,10.739,10.739
EURZAR,20100113,200400,10.739,10.739,10.737,10.737
EURZAR,20100113,200500,10.737,10.740,10.737,10.739
EURZAR,20100113,200600,10.738,10.738,10.738,10.738
EURZAR,20100113,200700,10.737,10.738,10.737,10.738
EURZAR,20100113,200800,10.737,10.739,10.736,10.739
EURZAR,20100113,200900,10.738,10.738,10.738,10.738
EURZAR,20100113,201000,10.738,10.738,10.737,10.737
EURZAR,20100113,201100,10.737,10.737,10.737,10.737
EURZAR,20100113,201200,10.738,10.738,10.738,10.738
EURZAR,20100113,201300,10.739,10.739,10.739,10.739
EURZAR,20100113,201400,10.739,10.739,10.739,10.739
EURZAR,20100113,201500,10.742,10.750,10.742,10.749
EURZAR,20100113,201600,10.749,10.750,10.749,10.750
EURZAR,20100113,201700,10.750,10.750,10.747,10.747
EURZAR,20100113,201800,10.746,10.747,10.745,10.747
EURZAR,20100113,201900,10.748,10.748,10.745,10.745
EURZAR,20100113,202000,10.745,10.745,10.742,10.742
EURZAR,20100113,202100,10.743,10.744,10.743,10.744
EURZAR,20100113,202200,10.743,10.743,10.742,10.742
EURZAR,20100113,202300,10.743,10.743,10.742,10.742
EURZAR,20100113,202400,10.742,10.742,10.742,10.742
EURZAR,20100113,202500,10.743,10.743,10.742,10.742
EURZAR,20100113,202600,10.741,10.741,10.741,10.741
EURZAR,20100113,202700,10.742,10.742,10.742,10.742
EURZAR,20100113,202800,10.742,10.743,10.742,10.743
EURZAR,20100113,202900,10.742,10.743,10.742,10.743
EURZAR,20100113,203000,10.743,10.747,10.743,10.747
EURZAR,20100113,203100,10.746,10.746,10.743,10.743
EURZAR,20100113,203200,10.743,10.743,10.743,10.743
EURZAR,20100113,203300,10.743,10.743,10.741,10.741
EURZAR,20100113,203400,10.740,10.740,10.740,10.740
EURZAR,20100113,203500,10.741,10.741,10.740,10.740
EURZAR,20100113,203600,10.741,10.742,10.741,10.742
EURZAR,20100113,203700,10.743,10.744,10.743,10.744
EURZAR,20100113,203800,10.744,10.744,10.744,10.744
EURZAR,20100113,203900,10.745,10.745,10.745,10.745
EURZAR,20100113,204000,10.745,10.745,10.743,10.743
EURZAR,20100113,204100,10.743,10.743,10.743,10.743
EURZAR,20100113,204200,10.743,10.743,10.743,10.743
EURZAR,20100113,204300,10.743,10.743,10.743,10.743
EURZAR,20100113,204400,10.743,10.744,10.743,10.744
EURZAR,20100113,204500,10.744,10.745,10.744,10.744
EURZAR,20100113,204600,10.744,10.744,10.743,10.743
EURZAR,20100113,204700,10.743,10.744,10.743,10.744
EURZAR,20100113,204800,10.744,10.744,10.744,10.744
EURZAR,20100113,204900,10.745,10.746,10.745,10.746
EURZAR,20100113,205000,10.746,10.749,10.746,10.749
EURZAR,20100113,205100,10.749,10.749,10.745,10.745
EURZAR,20100113,205200,10.743,10.743,10.739,10.739
EURZAR,20100113,205300,10.738,10.738,10.738,10.738
EURZAR,20100113,205400,10.738,10.738,10.737,10.737
EURZAR,20100113,205500,10.737,10.737,10.735,10.735
EURZAR,20100113,205600,10.735,10.735,10.735,10.735
EURZAR,20100113,205700,10.735,10.735,10.733,10.733
EURZAR,20100113,205800,10.733,10.736,10.733,10.736
EURZAR,20100113,205900,10.737,10.739,10.737,10.739
EURZAR,20100113,210000,10.739,10.739,10.738,10.738
EURZAR,20100113,210100,10.738,10.739,10.733,10.733
EURZAR,20100113,210200,10.731,10.731,10.729,10.729
EURZAR,20100113,210300,10.729,10.729,10.725,10.725
EURZAR,20100113,210400,10.725,10.725,10.724,10.724
EURZAR,20100113,210500,10.724,10.724,10.724,10.724
EURZAR,20100113,210600,10.724,10.724,10.724,10.724
EURZAR,20100113,210700,10.724,10.728,10.724,10.728
EURZAR,20100113,210800,10.728,10.728,10.725,10.725
EURZAR,20100113,210900,10.725,10.725,10.725,10.725
EURZAR,20100113,211000,10.725,10.725,10.724,10.724
EURZAR,20100113,211100,10.724,10.725,10.724,10.725
EURZAR,20100113,211200,10.725,10.725,10.725,10.725
EURZAR,20100113,211300,10.725,10.725,10.725,10.725
EURZAR,20100113,211400,10.725,10.725,10.725,10.725
EURZAR,20100113,211500,10.725,10.728,10.725,10.728
EURZAR,20100113,211600,10.729,10.729,10.729,10.729
EURZAR,20100113,211700,10.729,10.729,10.729,10.729
EURZAR,20100113,211800,10.729,10.731,10.728,10.728
EURZAR,20100113,211900,10.727,10.727,10.726,10.726
EURZAR,20100113,212000,10.726,10.726,10.725,10.725
EURZAR,20100113,212100,10.725,10.725,10.725,10.725
EURZAR,20100113,212200,10.725,10.725,10.725,10.725
EURZAR,20100113,212300,10.725,10.725,10.724,10.724
EURZAR,20100113,212400,10.724,10.724,10.724,10.724
EURZAR,20100113,212500,10.724,10.724,10.724,10.724
EURZAR,20100113,212600,10.722,10.722,10.722,10.722
EURZAR,20100113,212700,10.722,10.722,10.722,10.722
EURZAR,20100113,212800,10.723,10.725,10.723,10.725
EURZAR,20100113,212900,10.725,10.726,10.725,10.726
EURZAR,20100113,213000,10.727,10.727,10.727,10.727
EURZAR,20100113,213100,10.727,10.727,10.727,10.727
EURZAR,20100113,213200,10.727,10.727,10.727,10.727
EURZAR,20100113,213300,10.727,10.727,10.726,10.726
EURZAR,20100113,213400,10.726,10.727,10.726,10.727
EURZAR,20100113,213500,10.727,10.727,10.725,10.725
EURZAR,20100113,213600,10.722,10.722,10.722,10.722
EURZAR,20100113,213700,10.721,10.721,10.721,10.721
EURZAR,20100113,213800,10.720,10.720,10.720,10.720
EURZAR,20100113,213900,10.719,10.719,10.719,10.719
EURZAR,20100113,214000,10.719,10.719,10.719,10.719
EURZAR,20100113,214100,10.720,10.720,10.720,10.720
EURZAR,20100113,214200,10.720,10.720,10.720,10.720
EURZAR,20100113,214300,10.720,10.720,10.720,10.720
EURZAR,20100113,214400,10.720,10.721,10.720,10.721
EURZAR,20100113,214500,10.721,10.721,10.721,10.721
EURZAR,20100113,214600,10.723,10.723,10.723,10.723
EURZAR,20100113,214700,10.725,10.728,10.725,10.728
EURZAR,20100113,214800,10.731,10.731,10.731,10.731
EURZAR,20100113,214900,10.730,10.730,10.730,10.730
EURZAR,20100113,215000,10.730,10.731,10.730,10.731
EURZAR,20100113,215100,10.725,10.725,10.720,10.720
EURZAR,20100113,215200,10.720,10.720,10.719,10.719
EURZAR,20100113,215300,10.719,10.719,10.719,10.719
EURZAR,20100113,215400,10.719,10.722,10.719,10.722
EURZAR,20100113,215500,10.722,10.724,10.722,10.724
EURZAR,20100113,215600,10.726,10.726,10.726,10.726
EURZAR,20100113,215700,10.728,10.728,10.728,10.728
EURZAR,20100113,215800,10.728,10.729,10.728,10.729
EURZAR,20100113,215900,10.729,10.729,10.729,10.729
EURZAR,20100113,220000,10.729,10.730,10.729,10.729
EURZAR,20100113,220100,10.729,10.729,10.729,10.729
EURZAR,20100113,220200,10.729,10.729,10.729,10.729
EURZAR,20100113,220300,10.729,10.730,10.729,10.730
EURZAR,20100113,220400,10.731,10.731,10.731,10.731
EURZAR,20100113,220500,10.731,10.731,10.731,10.731
EURZAR,20100113,220600,10.731,10.731,10.730,10.730
EURZAR,20100113,220700,10.731,10.732,10.728,10.728
EURZAR,20100113,220800,10.728,10.728,10.727,10.727
EURZAR,20100113,220900,10.729,10.729,10.728,10.728
EURZAR,20100113,221000,10.730,10.730,10.730,10.730
EURZAR,20100113,221100,10.730,10.730,10.729,10.729
EURZAR,20100113,221200,10.730,10.733,10.730,10.733
EURZAR,20100113,221300,10.734,10.734,10.734,10.734
EURZAR,20100113,221400,10.734,10.734,10.733,10.733
EURZAR,20100113,221500,10.734,10.734,10.734,10.734
EURZAR,20100113,221600,10.734,10.734,10.734,10.734
EURZAR,20100113,221700,10.733,10.733,10.733,10.733
EURZAR,20100113,221800,10.733,10.734,10.733,10.734
EURZAR,20100113,221900,10.734,10.734,10.734,10.734
EURZAR,20100113,222000,10.734,10.735,10.734,10.735
EURZAR,20100113,222100,10.735,10.735,10.735,10.735
EURZAR,20100113,222200,10.735,10.735,10.735,10.735
EURZAR,20100113,222300,10.735,10.735,10.735,10.735
EURZAR,20100113,222400,10.733,10.733,10.733,10.733
EURZAR,20100113,222500,10.731,10.732,10.731,10.731
EURZAR,20100113,222600,10.731,10.731,10.728,10.728
EURZAR,20100113,222700,10.727,10.727,10.727,10.727
EURZAR,20100113,222800,10.727,10.727,10.727,10.727
EURZAR,20100113,222900,10.727,10.727,10.727,10.727
EURZAR,20100113,223000,10.727,10.727,10.724,10.724
EURZAR,20100113,223100,10.723,10.723,10.720,10.720
EURZAR,20100113,223200,10.720,10.720,10.718,10.719
EURZAR,20100113,223300,10.719,10.719,10.718,10.718
EURZAR,20100113,223400,10.717,10.717,10.715,10.715
EURZAR,20100113,223500,10.714,10.714,10.714,10.714
EURZAR,20100113,223600,10.714,10.714,10.713,10.713
EURZAR,20100113,223700,10.714,10.714,10.714,10.714
EURZAR,20100113,223800,10.714,10.714,10.714,10.714
EURZAR,20100113,223900,10.714,10.714,10.714,10.714
EURZAR,20100113,224000,10.714,10.714,10.714,10.714
EURZAR,20100113,224100,10.715,10.715,10.715,10.715
EURZAR,20100113,224200,10.715,10.715,10.715,10.715
EURZAR,20100113,224300,10.714,10.715,10.714,10.715
EURZAR,20100113,224400,10.716,10.718,10.716,10.718
EURZAR,20100113,224500,10.718,10.719,10.718,10.719
EURZAR,20100113,224600,10.718,10.718,10.718,10.718
EURZAR,20100113,224700,10.718,10.718,10.717,10.718
EURZAR,20100113,224800,10.719,10.723,10.719,10.723
EURZAR,20100113,224900,10.723,10.724,10.723,10.724
EURZAR,20100113,225000,10.724,10.724,10.724,10.724
EURZAR,20100113,225100,10.724,10.724,10.724,10.724
EURZAR,20100113,225200,10.724,10.724,10.724,10.724
EURZAR,20100113,225300,10.724,10.724,10.724,10.724
EURZAR,20100113,225400,10.724,10.724,10.724,10.724
EURZAR,20100113,225500,10.725,10.727,10.725,10.727
EURZAR,20100113,225600,10.727,10.727,10.724,10.724
EURZAR,20100113,225700,10.724,10.724,10.724,10.724
EURZAR,20100113,225800,10.724,10.724,10.724,10.724
EURZAR,20100113,225900,10.723,10.724,10.723,10.724
EURZAR,20100113,230000,10.724,10.724,10.724,10.724
EURZAR,20100113,230100,10.724,10.724,10.724,10.724
EURZAR,20100113,230200,10.724,10.724,10.722,10.722
EURZAR,20100113,230300,10.722,10.722,10.721,10.721
EURZAR,20100113,230400,10.721,10.721,10.719,10.719
EURZAR,20100113,230500,10.722,10.722,10.722,10.722
EURZAR,20100113,230600,10.719,10.719,10.719,10.719
EURZAR,20100113,230700,10.719,10.720,10.719,10.720
EURZAR,20100113,230800,10.722,10.723,10.722,10.723
EURZAR,20100113,230900,10.724,10.725,10.724,10.725
EURZAR,20100113,231000,10.725,10.725,10.723,10.723
EURZAR,20100113,231100,10.723,10.723,10.722,10.722
EURZAR,20100113,231200,10.722,10.722,10.721,10.721
EURZAR,20100113,231300,10.721,10.721,10.718,10.718
EURZAR,20100113,231400,10.718,10.718,10.718,10.718
EURZAR,20100113,231500,10.718,10.718,10.718,10.718
EURZAR,20100113,231600,10.718,10.718,10.718,10.718
EURZAR,20100113,231700,10.718,10.718,10.718,10.718
EURZAR,20100113,231800,10.718,10.718,10.718,10.718
EURZAR,20100113,231900,10.719,10.719,10.719,10.719
EURZAR,20100113,232000,10.718,10.719,10.718,10.719
EURZAR,20100113,232100,10.719,10.723,10.719,10.723
EURZAR,20100113,232200,10.723,10.723,10.723,10.723
EURZAR,20100113,232300,10.723,10.723,10.721,10.721
EURZAR,20100113,232400,10.719,10.719,10.719,10.719
EURZAR,20100113,232500,10.719,10.719,10.719,10.719
EURZAR,20100113,232600,10.719,10.724,10.718,10.724
EURZAR,20100113,232700,10.724,10.725,10.724,10.725
EURZAR,20100113,232800,10.726,10.726,10.726,10.726
EURZAR,20100113,232900,10.726,10.727,10.726,10.727
EURZAR,20100113,233000,10.727,10.727,10.727,10.727
EURZAR,20100113,233100,10.727,10.728,10.727,10.728
EURZAR,20100113,233200,10.729,10.732,10.729,10.732
EURZAR,20100113,233300,10.732,10.733,10.732,10.733
EURZAR,20100113,233400,10.734,10.734,10.732,10.732
EURZAR,20100113,233500,10.733,10.733,10.733,10.733
EURZAR,20100113,233600,10.733,10.733,10.733,10.733
EURZAR,20100113,233700,10.733,10.733,10.732,10.732
EURZAR,20100113,233800,10.731,10.732,10.731,10.732
EURZAR,20100113,233900,10.732,10.733,10.732,10.733
EURZAR,20100113,234000,10.733,10.733,10.733,10.733
EURZAR,20100113,234100,10.733,10.735,10.733,10.735
EURZAR,20100113,234200,10.734,10.734,10.734,10.734
EURZAR,20100113,234300,10.734,10.734,10.734,10.734
EURZAR,20100113,234400,10.733,10.733,10.733,10.733
EURZAR,20100113,234500,10.733,10.733,10.730,10.730
EURZAR,20100113,234600,10.730,10.730,10.728,10.728
EURZAR,20100113,234700,10.726,10.726,10.725,10.725
EURZAR,20100113,234800,10.725,10.725,10.724,10.724
EURZAR,20100113,234900,10.724,10.724,10.724,10.724
EURZAR,20100113,235000,10.724,10.724,10.724,10.724
EURZAR,20100113,235100,10.724,10.729,10.724,10.729
EURZAR,20100113,235200,10.734,10.736,10.734,10.736
EURZAR,20100113,235300,10.736,10.736,10.735,10.735
EURZAR,20100113,235400,10.735,10.735,10.727,10.727
EURZAR,20100113,235500,10.727,10.727,10.722,10.722
EURZAR,20100113,235600,10.727,10.727,10.727,10.727
EURZAR,20100113,235700,10.731,10.731,10.729,10.729
EURZAR,20100113,235800,10.729,10.729,10.726,10.726
EURZAR,20100113,235900,10.726,10.726,10.722,10.722
EURZAR,20100114,000000,10.722,10.723,10.722,10.722
XAUEUR,20100113,000100,778.2,778.6,778.2,778.5
XAUEUR,20100113,000200,778.6,778.7,778.5,778.5
XAUEUR,20100113,000300,778.6,778.7,778.5,778.5
XAUEUR,20100113,000400,778.4,778.4,778.3,778.3
XAUEUR,20100113,000500,778.4,778.8,778.4,778.8
XAUEUR,20100113,000600,778.7,778.7,778.6,778.7
XAUEUR,20100113,000700,778.8,779.2,778.8,779.2
XAUEUR,20100113,000800,779.3,779.4,779.2,779.2
XAUEUR,20100113,000900,779.3,779.4,779.3,779.4
XAUEUR,20100113,001000,779.5,779.5,779.5,779.5
XAUEUR,20100113,001200,779.3,779.3,779.2,779.2
XAUEUR,20100113,001300,779.1,779.2,779.0,779.1
XAUEUR,20100113,001400,779.2,779.2,779.1,779.1
XAUEUR,20100113,001500,779.0,779.0,778.8,778.8
XAUEUR,20100113,001800,778.9,778.9,778.9,778.9
XAUEUR,20100113,001900,779.0,779.0,779.0,779.0
XAUEUR,20100113,002100,778.9,778.9,778.9,778.9
XAUEUR,20100113,002200,778.8,778.8,778.7,778.7
XAUEUR,20100113,002300,778.8,778.9,778.8,778.9
XAUEUR,20100113,002400,778.8,778.9,778.8,778.9
XAUEUR,20100113,002500,778.8,778.8,778.8,778.8
XAUEUR,20100113,002600,778.9,778.9,778.9,778.9
XAUEUR,20100113,002700,779.0,779.2,779.0,779.2
XAUEUR,20100113,002900,779.0,779.0,779.0,779.0
XAUEUR,20100113,003000,779.1,779.1,779.1,779.1
XAUEUR,20100113,003100,779.0,779.0,779.0,779.0
XAUEUR,20100113,003400,779.1,779.2,779.1,779.2
XAUEUR,20100113,003600,779.3,779.3,779.3,779.3
XAUEUR,20100113,003800,779.4,779.4,779.4,779.4
XAUEUR,20100113,003900,779.3,779.3,779.3,779.3
XAUEUR,20100113,004000,779.4,779.4,779.3,779.3
XAUEUR,20100113,004100,779.4,779.4,779.4,779.4
XAUEUR,20100113,004200,779.5,779.5,779.5,779.5
XAUEUR,20100113,004300,779.3,779.3,779.3,779.3
XAUEUR,20100113,004500,779.4,779.5,779.3,779.3
XAUEUR,20100113,004600,779.4,779.5,779.4,779.5
XAUEUR,20100113,004800,779.6,779.6,779.6,779.6
XAUEUR,20100113,004900,779.5,779.6,779.5,779.6
XAUEUR,20100113,005000,779.7,779.8,779.7,779.8
XAUEUR,20100113,005100,779.7,780.0,779.7,780.0
XAUEUR,20100113,005200,780.1,780.1,780.1,780.1
XAUEUR,20100113,005300,780.2,780.2,780.2,780.2
XAUEUR,20100113,005400,780.3,780.5,780.3,780.3
XAUEUR,20100113,005500,780.4,780.5,780.3,780.3
XAUEUR,20100113,005600,780.2,780.2,780.2,780.2
XAUEUR,20100113,005800,780.1,780.1,780.0,780.1
XAUEUR,20100113,005900,780.2,780.2,780.1,780.2
XAUEUR,20100113,010000,780.3,780.3,780.3,780.3
XAUEUR,20100113,010100,780.4,780.5,780.4,780.5
XAUEUR,20100113,010200,780.4,780.4,780.3,780.3
XAUEUR,20100113,010400,780.2,780.2,780.2,780.2
XAUEUR,20100113,010500,780.3,780.4,780.3,780.4
XAUEUR,20100113,010600,780.6,780.8,780.6,780.8
XAUEUR,20100113,010700,780.9,780.9,780.8,780.8
XAUEUR,20100113,010800,780.9,781.0,780.9,781.0
XAUEUR,20100113,011000,781.2,781.2,781.0,781.0
XAUEUR,20100113,011300,780.9,780.9,780.9,780.9
XAUEUR,20100113,011400,781.0,781.2,781.0,781.2
XAUEUR,20100113,011500,781.1,781.5,781.0,781.5
XAUEUR,20100113,011600,781.4,781.4,781.4,781.4
XAUEUR,20100113,011700,781.5,781.5,781.5,781.5
XAUEUR,20100113,011800,781.6,781.7,781.6,781.7
XAUEUR,20100113,011900,781.6,781.6,781.3,781.5
XAUEUR,20100113,012000,781.6,781.7,781.6,781.7
XAUEUR,20100113,012100,781.6,781.6,781.3,781.4
XAUEUR,20100113,012200,781.3,781.3,781.2,781.2
XAUEUR,20100113,012300,781.0,781.0,780.8,780.8
XAUEUR,20100113,012400,780.9,781.0,780.9,780.9
XAUEUR,20100113,012500,780.8,780.8,780.7,780.7
XAUEUR,20100113,012600,780.8,781.0,780.8,781.0
XAUEUR,20100113,012700,780.9,780.9,780.8,780.8
XAUEUR,20100113,012800,780.9,780.9,780.8,780.8
XAUEUR,20100113,012900,780.9,781.0,780.9,780.9
XAUEUR,20100113,013000,780.8,780.8,780.8,780.8
XAUEUR,20100113,013100,780.7,780.7,780.7,780.7
XAUEUR,20100113,013200,780.8,780.8,780.7,780.7
XAUEUR,20100113,013300,780.5,780.6,780.5,780.6
XAUEUR,20100113,013400,780.8,780.8,780.8,780.8
XAUEUR,20100113,013600,780.7,780.8,780.7,780.8
XAUEUR,20100113,013800,780.7,780.7,780.5,780.5
XAUEUR,20100113,014000,780.4,780.4,780.0,780.0
XAUEUR,20100113,014100,780.1,780.2,780.0,780.0
XAUEUR,20100113,014200,780.1,780.4,780.1,780.4
XAUEUR,20100113,014300,780.5,780.5,780.5,780.5
XAUEUR,20100113,014500,780.7,780.8,780.7,780.8
XAUEUR,20100113,014600,780.7,780.7,780.5,780.5
XAUEUR,20100113,015100,780.5,780.5,780.5,780.5
XAUEUR,20100113,015300,780.4,780.4,780.3,780.3
XAUEUR,20100113,015400,780.5,780.5,780.1,780.1
XAUEUR,20100113,015500,780.0,780.2,780.0,780.2
XAUEUR,20100113,015600,780.1,780.3,780.1,780.3
XAUEUR,20100113,015700,780.4,780.5,780.4,780.5
XAUEUR,20100113,015800,780.4,780.4,780.3,780.3
XAUEUR,20100113,015900,780.2,780.5,780.2,780.4
XAUEUR,20100113,020000,780.3,780.4,780.3,780.4
XAUEUR,20100113,020100,780.5,780.5,780.0,780.0
XAUEUR,20100113,020200,779.9,780.0,779.8,779.8
XAUEUR,20100113,020300,779.7,779.7,779.3,779.3
XAUEUR,20100113,020400,779.5,779.7,779.5,779.7
XAUEUR,20100113,020600,779.8,779.8,779.7,779.8
XAUEUR,20100113,020700,779.7,779.7,779.2,779.2
XAUEUR,20100113,020800,779.3,779.7,779.3,779.6
XAUEUR,20100113,020900,779.5,779.5,779.0,779.0
XAUEUR,20100113,021000,779.1,779.2,779.1,779.2
XAUEUR,20100113,021100,779.1,779.1,778.9,779.0
XAUEUR,20100113,021300,778.9,778.9,778.3,778.5
XAUEUR,20100113,021400,778.6,778.6,778.4,778.4
XAUEUR,20100113,021500,778.5,778.5,778.3,778.3
XAUEUR,20100113,021600,778.4,778.7,778.4,778.7
XAUEUR,20100113,021700,778.6,778.6,778.3,778.4
XAUEUR,20100113,021800,778.5,778.5,778.2,778.2
XAUEUR,20100113,022000,778.1,778.1,778.0,778.1
XAUEUR,20100113,022100,778.2,778.2,777.7,777.7
XAUEUR,20100113,022200,777.8,778.0,777.8,778.0
XAUEUR,20100113,022300,778.1,778.5,778.1,778.5
XAUEUR,20100113,022400,778.6,778.7,778.6,778.7
XAUEUR,20100113,022500,778.6,778.6,778.4,778.5
XAUEUR,20100113,022600,778.4,778.7,778.3,778.7
XAUEUR,20100113,022700,778.8,778.8,778.7,778.7
XAUEUR,20100113,022800,778.6,778.7,778.5,778.7
XAUEUR,20100113,022900,778.8,778.8,778.5,778.6
XAUEUR,20100113,023000,778.7,778.8,778.7,778.8
XAUEUR,20100113,023100,778.7,778.7,778.7,778.7
XAUEUR,20100113,023200,778.5,778.5,778.5,778.5
XAUEUR,20100113,023400,778.6,778.6,778.6,778.6
XAUEUR,20100113,023500,778.5,778.5,778.5,778.5
XAUEUR,20100113,023600,778.6,778.7,778.6,778.7
XAUEUR,20100113,023700,778.6,778.6,778.6,778.6
XAUEUR,20100113,023800,778.5,778.6,778.5,778.5
XAUEUR,20100113,023900,778.6,778.7,778.6,778.6
XAUEUR,20100113,024000,778.5,778.5,778.2,778.2
XAUEUR,20100113,024300,778.3,778.3,778.2,778.2
XAUEUR,20100113,024400,778.3,778.3,778.3,778.3
XAUEUR,20100113,024500,778.4,778.5,778.4,778.5
XAUEUR,20100113,024600,778.6,778.7,778.6,778.7
XAUEUR,20100113,024700,778.8,779.1,778.8,779.1
XAUEUR,20100113,024800,779.0,779.0,779.0,779.0
XAUEUR,20100113,024900,778.9,778.9,778.8,778.9
XAUEUR,20100113,025000,779.0,779.3,779.0,779.3
XAUEUR,20100113,025100,779.4,779.4,779.3,779.3
XAUEUR,20100113,025200,779.4,779.5,779.4,779.5
XAUEUR,20100113,025300,779.4,779.4,779.4,779.4
XAUEUR,20100113,025400,779.3,779.3,779.2,779.2
XAUEUR,20100113,025500,779.1,779.2,779.1,779.1
XAUEUR,20100113,025600,779.0,779.2,779.0,779.2
XAUEUR,20100113,025800,779.3,779.5,779.3,779.5
XAUEUR,20100113,025900,779.4,779.4,779.2,779.2
XAUEUR,20100113,030100,779.3,779.4,779.3,779.4
XAUEUR,20100113,030200,779.5,779.5,779.5,779.5
XAUEUR,20100113,030300,779.4,779.4,779.3,779.3
XAUEUR,20100113,030600,779.4,779.5,779.4,779.5
XAUEUR,20100113,031100,779.5,779.5,779.5,779.5
XAUEUR,20100113,031300,779.4,779.4,779.3,779.3
XAUEUR,20100113,031400,779.2,779.2,779.2,779.2
XAUEUR,20100113,031700,779.1,779.1,778.8,778.8
XAUEUR,20100113,031800,778.7,778.7,778.7,778.7
XAUEUR,20100113,031900,778.6,778.7,778.6,778.7
XAUEUR,20100113,032000,778.8,778.8,778.6,778.6
XAUEUR,20100113,032100,778.5,778.6,778.5,778.6
XAUEUR,20100113,032200,778.7,778.8,778.7,778.7
XAUEUR,20100113,032300,778.8,778.8,778.8,778.8
XAUEUR,20100113,032400,778.9,779.1,778.9,779.1
XAUEUR,20100113,032500,779.2,779.2,779.2,779.2
XAUEUR,20100113,033000,779.1,779.2,779.1,779.2
XAUEUR,20100113,033100,779.1,779.1,779.1,779.1
XAUEUR,20100113,033200,779.0,779.0,779.0,779.0
XAUEUR,20100113,033300,779.1,779.2,779.1,779.2
XAUEUR,20100113,033500,779.1,779.2,779.0,779.2
XAUEUR,20100113,033600,779.1,779.2,779.0,779.2
XAUEUR,20100113,033700,779.1,779.2,779.0,779.1
XAUEUR,20100113,033800,779.0,779.2,779.0,779.2
XAUEUR,20100113,034200,779.1,779.1,779.0,779.0
XAUEUR,20100113,034600,779.1,779.2,779.1,779.2
XAUEUR,20100113,034800,779.3,779.3,779.3,779.3
XAUEUR,20100113,035000,779.2,779.2,779.2,779.2
XAUEUR,20100113,035100,779.3,779.3,779.3,779.3
XAUEUR,20100113,035200,779.4,779.5,779.4,779.5
XAUEUR,20100113,035400,779.3,779.3,779.3,779.3
XAUEUR,20100113,035500,779.2,779.2,779.2,779.2
XAUEUR,20100113,035600,779.3,779.3,779.2,779.2
XAUEUR,20100113,035800,779.3,779.3,779.2,779.3
XAUEUR,20100113,035900,779.4,779.4,779.3,779.3
XAUEUR,20100113,040000,779.4,779.5,779.4,779.5
XAUEUR,20100113,040200,779.4,779.4,779.4,779.4
XAUEUR,20100113,040300,779.3,779.3,779.3,779.3
XAUEUR,20100113,040400,779.4,779.4,779.3,779.3
XAUEUR,20100113,040500,779.4,779.5,779.4,779.5
XAUEUR,20100113,040700,779.6,779.6,779.4,779.4
XAUEUR,20100113,040800,779.3,779.3,779.3,779.3
XAUEUR,20100113,040900,779.4,779.4,779.4,779.4
XAUEUR,20100113,041000,779.5,779.5,779.5,779.5
XAUEUR,20100113,041100,779.6,779.7,779.6,779.7
XAUEUR,20100113,041200,779.6,779.7,779.6,779.7
XAUEUR,20100113,041300,779.8,779.8,779.8,779.8
XAUEUR,20100113,041500,779.7,779.7,779.7,779.7
XAUEUR,20100113,041600,779.8,779.8,779.8,779.8
XAUEUR,20100113,041900,779.7,779.7,779.7,779.7
XAUEUR,20100113,042000,779.6,779.6,779.5,779.5
XAUEUR,20100113,042100,779.6,779.8,779.6,779.8
XAUEUR,20100113,042400,779.7,779.7,779.7,779.7
XAUEUR,20100113,042500,779.8,779.8,779.8,779.8
XAUEUR,20100113,043000,779.8,779.8,779.8,779.8
XAUEUR,20100113,043300,779.7,779.7,779.5,779.7
XAUEUR,20100113,043400,779.8,779.8,779.8,779.8
XAUEUR,20100113,043700,779.7,779.8,779.7,779.8
XAUEUR,20100113,043900,779.7,779.7,779.7,779.7
XAUEUR,20100113,044000,779.8,779.8,779.8,779.8
XAUEUR,20100113,044200,779.7,779.8,779.7,779.8
XAUEUR,20100113,044500,779.9,779.9,779.9,779.9
XAUEUR,20100113,044600,780.0,780.0,780.0,780.0
XAUEUR,20100113,044700,779.9,780.0,779.9,780.0
XAUEUR,20100113,044900,779.9,779.9,779.9,779.9
XAUEUR,20100113,045100,779.8,779.8,779.8,779.8
XAUEUR,20100113,045200,779.9,780.0,779.9,780.0
XAUEUR,20100113,045500,779.8,779.8,779.7,779.7
XAUEUR,20100113,045600,779.6,779.6,779.3,779.3
XAUEUR,20100113,045700,779.2,779.2,779.2,779.2
XAUEUR,20100113,045800,779.3,779.4,779.3,779.4
XAUEUR,20100113,045900,779.3,779.3,779.3,779.3
XAUEUR,20100113,050300,779.1,779.2,779.1,779.2
XAUEUR,20100113,050500,779.1,779.1,779.0,779.0
XAUEUR,20100113,050700,779.1,779.1,779.1,779.1
XAUEUR,20100113,051000,779.0,779.1,779.0,779.1
XAUEUR,20100113,051100,779.0,779.1,779.0,779.1
XAUEUR,20100113,051200,779.2,779.3,779.2,779.3
XAUEUR,20100113,051300,779.2,779.2,779.2,779.2
XAUEUR,20100113,051500,779.3,779.3,779.3,779.3
XAUEUR,20100113,051600,779.4,779.4,779.2,779.2
XAUEUR,20100113,051700,779.3,779.3,779.3,779.3
XAUEUR,20100113,051900,779.4,779.5,779.4,779.4
XAUEUR,20100113,052000,779.3,779.3,779.3,779.3
XAUEUR,20100113,052100,779.2,779.2,779.2,779.2
XAUEUR,20100113,052500,779.1,779.1,779.0,779.0
XAUEUR,20100113,052600,779.1,779.1,779.1,779.1
XAUEUR,20100113,052700,779.0,779.1,779.0,779.1
XAUEUR,20100113,053000,779.2,779.2,779.2,779.2
XAUEUR,20100113,053100,779.3,779.3,779.3,779.3
XAUEUR,20100113,053300,779.4,779.5,779.3,779.3
XAUEUR,20100113,053400,779.2,779.2,779.2,779.2
XAUEUR,20100113,053700,779.3,779.3,779.3,779.3
XAUEUR,20100113,053800,779.2,779.3,779.2,779.3
XAUEUR,20100113,054000,779.2,779.2,779.2,779.2
XAUEUR,20100113,054100,779.3,779.3,779.3,779.3
XAUEUR,20100113,054200,779.2,779.2,779.2,779.2
XAUEUR,20100113,054500,779.3,779.3,779.3,779.3
XAUEUR,20100113,054700,779.4,779.5,779.4,779.4
XAUEUR,20100113,054800,779.3,779.3,779.2,779.2
XAUEUR,20100113,055100,779.1,779.1,779.0,779.1
XAUEUR,20100113,055200,779.2,779.2,779.2,779.2
XAUEUR,20100113,055600,779.3,779.3,779.2,779.2
XAUEUR,20100113,055700,779.3,779.3,779.3,779.3
XAUEUR,20100113,060100,779.4,779.4,779.4,779.4
XAUEUR,20100113,060200,779.3,779.3,779.3,779.3
XAUEUR,20100113,060400,779.2,779.2,779.2,779.2
XAUEUR,20100113,060500,779.3,779.3,779.3,779.3
XAUEUR,20100113,060600,779.5,779.5,779.5,779.5
XAUEUR,20100113,061000,779.4,779.4,779.4,779.4
XAUEUR,20100113,061100,779.3,779.3,779.3,779.3
XAUEUR,20100113,061200,779.5,779.5,779.5,779.5
XAUEUR,20100113,061600,779.4,779.4,779.3,779.3
XAUEUR,20100113,061700,779.2,779.3,779.2,779.3
XAUEUR,20100113,061900,779.4,779.4,779.3,779.3
XAUEUR,20100113,062000,779.2,779.2,779.2,779.2
XAUEUR,20100113,062500,779.2,779.2,779.2,779.2
XAUEUR,20100113,062800,779.3,779.3,779.3,779.3
XAUEUR,20100113,063100,779.2,779.2,779.2,779.2
XAUEUR,20100113,063200,779.3,779.3,779.3,779.3
XAUEUR,20100113,063500,779.2,779.2,779.2,779.2
XAUEUR,20100113,064000,779.2,779.2,779.2,779.2
XAUEUR,20100113,064500,779.2,779.2,779.2,779.2
XAUEUR,20100113,064700,779.1,779.1,779.0,779.0
XAUEUR,20100113,064900,778.9,778.9,778.8,778.8
XAUEUR,20100113,065000,778.9,779.0,778.9,778.9
XAUEUR,20100113,065100,779.0,779.0,779.0,779.0
XAUEUR,20100113,065200,778.9,778.9,778.8,778.8
XAUEUR,20100113,065300,778.9,778.9,778.9,778.9
XAUEUR,20100113,065400,778.8,778.8,778.7,778.8
XAUEUR,20100113,065600,778.7,778.7,778.7,778.7
XAUEUR,20100113,065900,778.8,778.8,778.8,778.8
XAUEUR,20100113,070000,778.9,778.9,778.9,778.9
XAUEUR,20100113,070100,778.8,778.8,778.8,778.8
XAUEUR,20100113,070300,778.7,778.7,778.7,778.7
XAUEUR,20100113,070400,778.8,778.8,778.8,778.8
XAUEUR,20100113,070500,778.7,778.7,778.7,778.7
XAUEUR,20100113,070600,778.6,778.7,778.5,778.7
XAUEUR,20100113,070700,778.8,778.8,778.8,778.8
XAUEUR,20100113,070800,778.7,778.7,778.5,778.5
XAUEUR,20100113,071000,778.7,778.7,778.7,778.7
XAUEUR,20100113,071100,778.8,778.8,778.8,778.8
XAUEUR,20100113,071300,778.9,779.0,778.8,778.8
XAUEUR,20100113,071400,778.9,778.9,778.9,778.9
XAUEUR,20100113,071500,779.0,779.0,779.0,779.0
XAUEUR,20100113,071600,779.1,779.1,779.0,779.0
XAUEUR,20100113,071800,778.9,779.0,778.8,779.0
XAUEUR,20100113,072100,779.1,779.2,779.1,779.2
XAUEUR,20100113,072200,779.1,779.1,779.0,779.0
XAUEUR,20100113,072400,778.9,778.9,778.9,778.9
XAUEUR,20100113,072500,778.8,779.0,778.8,779.0
XAUEUR,20100113,072700,779.1,779.1,779.1,779.1
XAUEUR,20100113,072800,779.2,779.2,779.1,779.1
XAUEUR,20100113,072900,779.0,779.0,779.0,779.0
XAUEUR,20100113,073000,779.1,779.2,779.1,779.2
XAUEUR,20100113,073100,779.1,779.1,779.0,779.0
XAUEUR,20100113,073300,778.9,778.9,778.8,778.8
XAUEUR,20100113,073600,778.9,779.0,778.9,779.0
XAUEUR,20100113,073800,778.9,778.9,778.8,778.8
XAUEUR,20100113,073900,778.7,778.7,778.7,778.7
XAUEUR,20100113,074000,778.8,778.8,778.8,778.8
XAUEUR,20100113,074100,778.7,778.8,778.7,778.8
XAUEUR,20100113,074200,778.9,779.0,778.9,779.0
XAUEUR,20100113,074300,778.9,778.9,778.8,778.8
XAUEUR,20100113,074800,778.9,779.0,778.9,779.0
XAUEUR,20100113,075000,779.1,779.8,779.1,779.7
XAUEUR,20100113,075100,779.8,779.8,779.8,779.8
XAUEUR,20100113,075200,779.9,779.9,779.8,779.8
XAUEUR,20100113,075300,779.7,779.8,779.7,779.8
XAUEUR,20100113,075400,779.9,779.9,779.8,779.8
XAUEUR,20100113,075500,779.7,779.8,779.7,779.7
XAUEUR,20100113,075600,779.6,779.8,779.6,779.8
XAUEUR,20100113,075700,779.9,780.0,779.9,779.9
XAUEUR,20100113,075800,779.8,779.8,779.8,779.8
XAUEUR,20100113,075900,779.9,779.9,779.9,779.9
XAUEUR,20100113,080000,779.8,779.8,779.8,779.8
XAUEUR,20100113,080100,779.7,779.8,779.7,779.8
XAUEUR,20100113,080200,779.9,779.9,779.8,779.8
XAUEUR,20100113,080300,779.7,779.7,779.7,779.7
XAUEUR,20100113,080400,779.8,779.8,779.8,779.8
XAUEUR,20100113,080600,780.0,780.0,780.0,780.0
XAUEUR,20100113,080700,779.9,780.0,779.9,780.0
XAUEUR,20100113,080800,779.9,779.9,779.8,779.8
XAUEUR,20100113,080900,779.6,779.6,779.5,779.5
XAUEUR,20100113,081000,779.6,779.6,779.6,779.6
XAUEUR,20100113,081100,779.5,779.5,779.5,779.5
XAUEUR,20100113,081200,779.4,779.4,779.3,779.3
XAUEUR,20100113,081400,779.2,779.2,779.2,779.2
XAUEUR,20100113,081600,779.1,779.5,779.1,779.5
XAUEUR,20100113,081700,779.8,779.8,779.2,779.2
XAUEUR,20100113,081800,779.0,779.0,779.0,779.0
XAUEUR,20100113,082000,778.9,778.9,778.8,778.8
XAUEUR,20100113,082300,779.0,779.2,778.8,779.2
XAUEUR,20100113,082400,779.1,779.1,779.0,779.0
XAUEUR,20100113,082700,778.9,778.9,778.8,778.8
XAUEUR,20100113,082800,778.7,778.7,778.4,778.4
XAUEUR,20100113,082900,778.3,778.5,778.3,778.5
XAUEUR,20100113,083200,778.7,778.7,778.7,778.7
XAUEUR,20100113,083300,778.6,778.8,778.6,778.8
XAUEUR,20100113,083400,778.9,779.0,778.9,779.0
XAUEUR,20100113,083500,778.9,779.0,778.9,779.0
XAUEUR,20100113,083600,778.9,778.9,778.8,778.8
XAUEUR,20100113,083800,779.0,779.1,779.0,779.0
XAUEUR,20100113,083900,778.9,778.9,778.7,778.7
XAUEUR,20100113,084000,778.6,778.6,778.5,778.5
XAUEUR,20100113,084100,778.4,778.4,778.3,778.3
XAUEUR,20100113,084200,778.2,778.3,778.2,778.3
XAUEUR,20100113,084300,778.2,778.2,778.2,778.2
XAUEUR,20100113,084400,778.0,778.0,777.7,777.7
XAUEUR,20100113,084500,777.8,777.8,777.8,777.8
XAUEUR,20100113,084600,777.7,777.7,777.7,777.7
XAUEUR,20100113,084700,777.6,777.7,777.6,777.7
XAUEUR,20100113,084800,777.8,777.8,777.8,777.8
XAUEUR,20100113,084900,777.7,777.7,777.7,777.7
XAUEUR,20100113,085000,777.8,777.8,777.6,777.6
XAUEUR,20100113,085100,777.5,777.6,777.5,777.6
XAUEUR,20100113,085200,777.7,777.7,777.7,777.7
XAUEUR,20100113,085300,777.8,777.8,777.8,777.8
XAUEUR,20100113,085500,777.9,778.0,777.9,778.0
XAUEUR,20100113,085600,777.9,777.9,777.7,777.7
XAUEUR,20100113,085700,777.8,777.8,777.8,777.8
XAUEUR,20100113,085800,777.7,777.7,777.7,777.7
XAUEUR,20100113,085900,777.8,777.8,777.8,777.8
XAUEUR,20100113,090000,777.9,778.0,777.8,777.8
XAUEUR,20100113,090100,777.9,778.0,777.9,778.0
XAUEUR,20100113,090300,778.1,778.1,777.9,777.9
XAUEUR,20100113,090400,777.8,777.8,777.8,777.8
XAUEUR,20100113,090500,777.9,778.0,777.8,777.8
XAUEUR,20100113,090600,777.7,778.0,777.7,778.0
XAUEUR,20100113,090700,778.1,778.2,778.0,778.0
XAUEUR,20100113,090800,778.1,778.2,778.1,778.1
XAUEUR,20100113,090900,778.2,778.5,778.2,778.5
XAUEUR,20100113,091000,778.6,778.8,778.6,778.8
XAUEUR,20100113,091200,778.9,779.0,778.9,779.0
XAUEUR,20100113,091300,778.9,778.9,778.5,778.5
XAUEUR,20100113,091400,778.6,778.7,778.6,778.7
XAUEUR,20100113,091500,778.8,778.8,778.6,778.6
XAUEUR,20100113,091600,778.5,778.7,778.5,778.7
XAUEUR,20100113,091700,778.6,778.7,778.6,778.6
XAUEUR,20100113,091800,778.5,778.6,778.5,778.5
XAUEUR,20100113,091900,778.6,778.9,778.6,778.9
XAUEUR,20100113,092000,779.0,779.2,779.0,779.0
XAUEUR,20100113,092100,779.1,779.2,779.1,779.2
XAUEUR,20100113,092200,779.3,779.3,779.3,779.3
XAUEUR,20100113,092300,779.2,779.3,779.2,779.3
XAUEUR,20100113,092400,779.5,779.5,779.3,779.4
XAUEUR,20100113,092500,779.5,779.5,779.5,779.5
XAUEUR,20100113,092600,779.6,779.9,779.6,779.8
XAUEUR,20100113,092700,779.9,780.1,779.9,780.1
XAUEUR,20100113,092800,780.2,780.3,780.2,780.3
XAUEUR,20100113,092900,780.2,780.4,780.2,780.4
XAUEUR,20100113,093000,780.3,780.3,780.2,780.2
XAUEUR,20100113,093100,780.0,780.0,779.9,779.9
XAUEUR,20100113,093200,779.8,779.8,779.7,779.8
XAUEUR,20100113,093300,779.7,779.7,779.6,779.7
XAUEUR,20100113,093400,779.8,779.8,779.8,779.8
XAUEUR,20100113,093600,779.9,780.0,779.9,780.0
XAUEUR,20100113,093700,780.1,780.2,780.1,780.2
XAUEUR,20100113,093800,780.3,780.4,780.3,780.3
XAUEUR,20100113,093900,780.2,780.3,780.2,780.3
XAUEUR,20100113,094000,780.2,780.2,779.7,779.7
XAUEUR,20100113,094100,779.6,779.8,779.6,779.8
XAUEUR,20100113,094400,779.9,779.9,779.8,779.8
XAUEUR,20100113,094500,779.9,779.9,779.9,779.9
XAUEUR,20100113,094600,779.8,779.9,779.8,779.9
XAUEUR,20100113,094700,780.0,780.0,779.9,780.0
XAUEUR,20100113,094800,780.2,780.2,780.2,780.2
XAUEUR,20100113,094900,780.3,780.4,780.3,780.4
XAUEUR,20100113,095000,780.6,781.0,780.6,781.0
XAUEUR,20100113,095100,781.1,781.2,781.1,781.2
XAUEUR,20100113,095200,781.3,781.3,781.3,781.3
XAUEUR,20100113,095300,781.4,781.8,781.3,781.8
XAUEUR,20100113,095400,781.7,781.8,781.7,781.7
XAUEUR,20100113,095500,781.6,781.6,781.5,781.5
XAUEUR,20100113,095600,781.6,781.6,781.6,781.6
XAUEUR,20100113,095700,781.7,781.7,781.5,781.5
XAUEUR,20100113,095800,781.6,781.6,781.6,781.6
XAUEUR,20100113,095900,781.7,781.7,781.5,781.5
XAUEUR,20100113,100000,781.6,781.6,781.5,781.5
XAUEUR,20100113,100300,781.7,781.8,781.7,781.7
XAUEUR,20100113,100400,781.8,781.8,781.8,781.8
XAUEUR,20100113,100500,781.7,781.8,781.7,781.8
XAUEUR,20100113,100600,781.7,781.7,781.5,781.5
XAUEUR,20100113,100800,781.6,781.7,781.6,781.6
XAUEUR,20100113,100900,781.5,781.5,781.3,781.3
XAUEUR,20100113,101000,781.4,781.4,781.3,781.4
XAUEUR,20100113,101100,781.3,781.4,781.2,781.4
XAUEUR,20100113,101200,781.5,781.5,781.3,781.3
XAUEUR,20100113,101300,781.2,781.2,781.2,781.2
XAUEUR,20100113,101500,781.0,781.2,781.0,781.2
XAUEUR,20100113,101700,781.3,781.3,781.3,781.3
XAUEUR,20100113,101800,781.4,781.5,781.4,781.5
XAUEUR,20100113,102100,781.6,781.7,781.5,781.5
XAUEUR,20100113,102300,781.4,781.4,781.3,781.3
XAUEUR,20100113,102400,781.5,781.6,781.5,781.6
XAUEUR,20100113,102500,781.7,781.7,781.6,781.6
XAUEUR,20100113,102600,781.5,781.6,781.5,781.6
XAUEUR,20100113,102700,781.7,781.7,781.5,781.5
XAUEUR,20100113,102800,781.6,781.7,781.6,781.7
XAUEUR,20100113,102900,781.6,781.7,781.5,781.5
XAUEUR,20100113,103000,781.7,781.7,781.6,781.6
XAUEUR,20100113,103100,781.7,781.7,781.6,781.6
XAUEUR,20100113,103200,781.7,781.7,781.5,781.5
XAUEUR,20100113,103300,781.4,781.4,781.3,781.3
XAUEUR,20100113,103400,781.4,781.5,781.4,781.5
XAUEUR,20100113,103500,781.3,781.3,781.3,781.3
XAUEUR,20100113,103600,781.2,781.2,781.2,781.2
XAUEUR,20100113,103800,781.1,781.2,781.1,781.2
XAUEUR,20100113,103900,781.1,781.1,780.8,780.8
XAUEUR,20100113,104000,780.7,780.7,780.5,780.5
XAUEUR,20100113,104100,780.6,780.6,780.5,780.5
XAUEUR,20100113,104400,780.3,780.3,780.2,780.2
XAUEUR,20100113,104500,780.3,780.5,780.3,780.5
XAUEUR,20100113,104600,780.4,780.4,780.3,780.3
XAUEUR,20100113,104700,780.4,780.4,780.4,780.4
XAUEUR,20100113,104800,780.5,780.5,780.4,780.4
XAUEUR,20100113,104900,780.5,780.5,780.5,780.5
XAUEUR,20100113,105000,780.6,780.8,780.6,780.8
XAUEUR,20100113,105100,780.9,781.0,780.9,781.0
XAUEUR,20100113,105300,780.8,780.8,780.8,780.8
XAUEUR,20100113,105400,780.7,780.7,780.5,780.5
XAUEUR,20100113,105600,780.6,780.7,780.6,780.7
XAUEUR,20100113,105700,780.6,780.6,780.4,780.4
XAUEUR,20100113,105800,780.3,780.5,780.3,780.5
XAUEUR,20100113,105900,780.4,780.5,780.3,780.5
XAUEUR,20100113,110000,780.3,780.3,780.2,780.2
XAUEUR,20100113,110100,780.1,780.2,780.0,780.2
XAUEUR,20100113,110200,780.0,780.0,780.0,780.0
XAUEUR,20100113,110300,779.9,779.9,779.7,779.7
XAUEUR,20100113,110400,779.8,780.0,779.8,780.0
XAUEUR,20100113,110500,780.1,780.1,780.0,780.1
XAUEUR,20100113,110600,780.2,780.2,780.2,780.2
XAUEUR,20100113,110800,780.1,780.1,780.0,780.0
XAUEUR,20100113,111100,779.9,779.9,779.8,779.8
XAUEUR,20100113,111300,779.9,780.1,779.9,780.1
XAUEUR,20100113,111400,780.2,780.2,780.2,780.2
XAUEUR,20100113,111500,780.1,780.1,780.0,780.0
XAUEUR,20100113,111600,779.9,779.9,779.8,779.9
XAUEUR,20100113,111700,780.0,780.0,780.0,780.0
XAUEUR,20100113,111800,779.9,779.9,779.9,779.9
XAUEUR,20100113,111900,780.0,780.0,780.0,780.0
XAUEUR,20100113,112000,780.1,780.2,780.1,780.2
XAUEUR,20100113,112100,780.1,780.1,780.0,780.0
XAUEUR,20100113,112200,779.9,779.9,779.9,779.9
XAUEUR,20100113,112300,780.0,780.1,780.0,780.1
XAUEUR,20100113,112400,780.2,780.2,780.2,780.2
XAUEUR,20100113,112600,780.3,780.3,780.2,780.2
XAUEUR,20100113,112700,780.1,780.1,780.1,780.1
XAUEUR,20100113,112800,780.0,780.0,780.0,780.0
XAUEUR,20100113,112900,779.8,779.8,779.8,779.8
XAUEUR,20100113,113000,779.7,779.7,779.7,779.7
XAUEUR,20100113,113100,779.8,779.8,779.8,779.8
XAUEUR,20100113,113200,779.7,779.8,779.7,779.8
XAUEUR,20100113,113300,779.9,780.0,779.9,780.0
XAUEUR,20100113,113400,780.2,780.2,780.2,780.2
XAUEUR,20100113,113600,780.1,780.1,780.1,780.1
XAUEUR,20100113,113700,780.0,780.0,780.0,780.0
XAUEUR,20100113,113900,780.1,780.1,780.1,780.1
XAUEUR,20100113,114000,780.2,780.2,780.2,780.2
XAUEUR,20100113,114100,780.1,780.2,780.0,780.2
XAUEUR,20100113,114200,780.1,780.1,780.1,780.1
XAUEUR,20100113,114300,780.0,780.2,780.0,780.2
XAUEUR,20100113,114400,780.1,780.1,780.0,780.0
XAUEUR,20100113,114500,779.9,779.9,779.9,779.9
XAUEUR,20100113,114600,779.8,779.8,779.8,779.8
XAUEUR,20100113,114700,779.7,779.7,779.7,779.7
XAUEUR,20100113,114900,779.8,779.8,779.8,779.8
XAUEUR,20100113,115000,779.7,779.7,779.5,779.5
XAUEUR,20100113,115100,779.4,779.4,779.4,779.4
XAUEUR,20100113,115200,779.3,779.5,779.3,779.5
XAUEUR,20100113,115300,779.4,779.4,779.4,779.4
XAUEUR,20100113,115400,779.3,779.3,779.2,779.3
XAUEUR,20100113,115500,779.4,779.5,779.4,779.5
XAUEUR,20100113,115800,779.6,779.6,779.6,779.6
XAUEUR,20100113,115900,779.7,779.7,779.6,779.6
XAUEUR,20100113,120000,779.5,779.5,779.3,779.3
XAUEUR,20100113,120100,779.2,779.2,779.2,779.2
XAUEUR,20100113,120200,779.3,779.3,779.3,779.3
XAUEUR,20100113,120300,779.2,779.2,779.0,779.0
XAUEUR,20100113,120400,779.2,779.2,779.0,779.0
XAUEUR,20100113,120500,778.9,778.9,778.8,778.8
XAUEUR,20100113,120700,778.9,778.9,778.9,778.9
XAUEUR,20100113,120800,778.8,778.8,778.8,778.8
XAUEUR,20100113,121000,778.9,779.0,778.8,778.8
XAUEUR,20100113,121100,778.7,778.7,778.5,778.5
XAUEUR,20100113,121200,778.4,778.4,778.0,778.0
XAUEUR,20100113,121300,777.9,777.9,777.8,777.8
XAUEUR,20100113,121400,777.7,777.8,777.7,777.8
XAUEUR,20100113,121500,777.9,778.0,777.9,778.0
XAUEUR,20100113,121600,778.1,778.2,778.0,778.0
XAUEUR,20100113,121800,778.2,778.2,778.2,778.2
XAUEUR,20100113,121900,778.3,778.3,778.3,778.3
XAUEUR,20100113,122000,778.2,778.3,778.2,778.2
XAUEUR,20100113,122200,778.3,778.3,778.2,778.2
XAUEUR,20100113,122300,778.3,778.3,778.2,778.2
XAUEUR,20100113,122400,778.1,778.2,778.1,778.1
XAUEUR,20100113,122500,778.2,778.3,778.2,778.3
XAUEUR,20100113,122600,778.4,778.4,778.3,778.3
XAUEUR,20100113,122700,778.4,778.5,778.4,778.5
XAUEUR,20100113,122800,778.6,778.8,778.6,778.8
XAUEUR,20100113,123100,778.9,778.9,778.9,778.9
XAUEUR,20100113,123200,778.8,778.8,778.3,778.3
XAUEUR,20100113,123300,778.4,778.5,778.3,778.3
XAUEUR,20100113,123400,778.2,778.4,778.2,778.4
XAUEUR,20100113,123500,778.5,779.0,778.5,779.0
XAUEUR,20100113,123600,778.9,778.9,778.8,778.8
XAUEUR,20100113,123700,778.7,778.9,778.7,778.9
XAUEUR,20100113,123800,779.0,779.0,779.0,779.0
XAUEUR,20100113,124100,778.9,778.9,778.7,778.7
XAUEUR,20100113,124200,778.6,778.6,778.3,778.3
XAUEUR,20100113,124300,778.2,778.2,778.0,778.0
XAUEUR,20100113,124400,778.1,778.2,778.1,778.2
XAUEUR,20100113,124500,778.1,778.1,778.0,778.0
XAUEUR,20100113,124600,778.1,778.2,778.1,778.1
XAUEUR,20100113,124700,778.2,778.3,778.2,778.3
XAUEUR,20100113,124900,778.4,778.5,778.4,778.5
XAUEUR,20100113,125200,778.6,778.7,778.6,778.7
XAUEUR,20100113,125300,778.8,778.8,778.8,778.8
XAUEUR,20100113,125400,779.0,779.0,778.9,778.9
XAUEUR,20100113,125500,778.8,778.8,778.8,778.8
XAUEUR,20100113,125600,778.9,779.0,778.9,779.0
XAUEUR,20100113,125700,778.9,779.2,778.9,779.2
XAUEUR,20100113,125900,779.1,779.5,779.1,779.4
XAUEUR,20100113,130000,779.3,779.3,779.3,779.3
XAUEUR,20100113,130100,779.2,779.2,779.2,779.2
XAUEUR,20100113,130200,779.1,779.1,779.0,779.0
XAUEUR,20100113,130300,779.1,779.2,779.1,779.2
XAUEUR,20100113,130400,779.1,779.1,779.0,779.1
XAUEUR,20100113,130500,779.0,779.0,779.0,779.0
XAUEUR,20100113,130600,779.1,779.2,779.1,779.2
XAUEUR,20100113,130800,779.1,779.1,778.0,778.0
XAUEUR,20100113,130900,778.1,778.2,777.9,778.2
XAUEUR,20100113,131200,778.3,778.5,778.3,778.5
XAUEUR,20100113,131300,778.4,778.4,778.2,778.2
XAUEUR,20100113,131600,778.0,778.0,777.8,777.8
XAUEUR,20100113,131700,777.9,778.1,777.9,778.1
XAUEUR,20100113,131800,778.2,778.5,778.2,778.5
XAUEUR,20100113,132100,778.4,778.4,778.2,778.2
XAUEUR,20100113,132200,778.3,778.5,778.3,778.5
XAUEUR,20100113,132300,778.6,778.8,778.5,778.8
XAUEUR,20100113,132400,778.7,778.7,778.5,778.7
XAUEUR,20100113,132500,778.6,778.6,778.6,778.6
XAUEUR,20100113,132600,778.5,778.8,778.5,778.8
XAUEUR,20100113,132700,778.9,779.0,778.9,779.0
XAUEUR,20100113,132800,779.1,779.2,779.0,779.0
XAUEUR,20100113,132900,778.9,778.9,778.8,778.8
XAUEUR,20100113,133000,778.9,779.3,778.9,779.2
XAUEUR,20100113,133100,779.3,779.5,779.3,779.5
XAUEUR,20100113,133300,779.6,779.7,779.6,779.7
XAUEUR,20100113,133400,779.8,779.8,779.7,779.7
XAUEUR,20100113,133500,779.8,779.8,779.8,779.8
XAUEUR,20100113,133600,779.7,779.8,779.6,779.6
XAUEUR,20100113,133700,779.5,779.5,779.2,779.2
XAUEUR,20100113,133800,779.1,779.2,779.0,779.2
XAUEUR,20100113,133900,779.3,779.3,779.3,779.3
XAUEUR,20100113,134000,779.2,779.2,779.0,779.0
XAUEUR,20100113,134100,778.9,778.9,778.7,778.7
XAUEUR,20100113,134200,778.8,778.8,778.8,778.8
XAUEUR,20100113,134300,779.0,779.0,778.9,779.0
XAUEUR,20100113,134400,779.1,779.2,779.1,779.2
XAUEUR,20100113,134500,779.1,779.1,778.9,778.9
XAUEUR,20100113,134600,779.0,779.2,779.0,779.2
XAUEUR,20100113,134700,779.3,779.3,779.2,779.2
XAUEUR,20100113,134800,779.0,779.0,778.8,778.8
XAUEUR,20100113,134900,778.9,779.0,778.9,779.0
XAUEUR,20100113,135000,779.1,779.2,779.1,779.2
XAUEUR,20100113,135100,779.3,779.3,779.0,779.0
XAUEUR,20100113,135300,779.1,779.1,778.8,778.8
XAUEUR,20100113,135400,778.7,778.8,778.7,778.7
XAUEUR,20100113,135800,778.6,778.6,778.6,778.6
XAUEUR,20100113,135900,778.5,778.5,778.3,778.3
XAUEUR,20100113,140000,778.4,778.5,778.4,778.5
XAUEUR,20100113,140100,778.4,778.5,778.4,778.5
XAUEUR,20100113,140200,778.4,778.4,778.0,778.0
XAUEUR,20100113,140300,778.1,778.2,778.1,778.2
XAUEUR,20100113,140400,778.3,778.5,778.3,778.5
XAUEUR,20100113,140500,778.4,778.5,778.4,778.5
XAUEUR,20100113,140700,778.6,778.6,778.2,778.2
XAUEUR,20100113,140800,778.3,778.5,778.3,778.5
XAUEUR,20100113,140900,778.4,778.4,778.1,778.1
XAUEUR,20100113,141000,778.0,778.2,778.0,778.1
XAUEUR,20100113,141100,778.0,778.1,778.0,778.1
XAUEUR,20100113,141200,778.2,778.2,778.2,778.2
XAUEUR,20100113,141300,778.3,778.3,778.2,778.2
XAUEUR,20100113,141400,778.3,778.3,778.3,778.3
XAUEUR,20100113,141500,778.4,778.5,778.4,778.5
XAUEUR,20100113,141600,778.4,778.4,778.3,778.3
XAUEUR,20100113,141700,778.4,778.5,778.4,778.5
XAUEUR,20100113,141800,778.4,778.4,778.3,778.3
XAUEUR,20100113,141900,778.2,778.2,778.1,778.1
XAUEUR,20100113,142000,778.0,778.1,778.0,778.1
XAUEUR,20100113,142100,778.2,778.7,778.2,778.7
XAUEUR,20100113,142200,778.6,778.7,778.5,778.7
XAUEUR,20100113,142300,778.5,778.5,778.3,778.3
XAUEUR,20100113,142400,778.2,778.2,778.2,778.2
XAUEUR,20100113,142600,778.3,778.3,778.3,778.3
XAUEUR,20100113,142700,778.6,778.8,778.6,778.7
XAUEUR,20100113,142800,778.6,778.6,778.5,778.5
XAUEUR,20100113,142900,778.6,778.8,778.6,778.8
XAUEUR,20100113,143000,778.7,778.8,778.7,778.8
XAUEUR,20100113,143100,778.7,778.7,778.4,778.5
XAUEUR,20100113,143300,778.4,778.4,778.3,778.4
XAUEUR,20100113,143400,778.5,778.6,778.5,778.6
XAUEUR,20100113,143500,778.7,778.7,778.6,778.7
XAUEUR,20100113,143600,778.8,778.8,778.6,778.6
XAUEUR,20100113,143700,778.5,778.8,778.5,778.8
XAUEUR,20100113,143800,779.0,779.0,779.0,779.0
XAUEUR,20100113,144000,779.1,779.2,779.0,779.0
XAUEUR,20100113,144100,779.1,779.2,779.0,779.2
XAUEUR,20100113,144200,779.1,779.1,779.0,779.1
XAUEUR,20100113,144300,779.2,779.2,779.0,779.0
XAUEUR,20100113,144400,779.1,779.2,779.1,779.2
XAUEUR,20100113,144500,779.3,779.4,779.3,779.4
XAUEUR,20100113,144600,779.5,779.7,779.5,779.7
XAUEUR,20100113,144700,779.8,779.8,779.8,779.8
XAUEUR,20100113,144800,779.9,779.9,779.9,779.9
XAUEUR,20100113,144900,780.0,780.0,779.8,779.8
XAUEUR,20100113,145000,779.7,779.7,779.6,779.6
XAUEUR,20100113,145100,779.5,779.5,779.5,779.5
XAUEUR,20100113,145400,779.6,779.8,779.6,779.8
XAUEUR,20100113,145500,779.7,779.7,779.5,779.5
XAUEUR,20100113,145600,779.4,779.4,779.3,779.4
XAUEUR,20100113,145700,779.5,779.5,779.5,779.5
XAUEUR,20100113,145800,779.4,779.4,779.4,779.4
XAUEUR,20100113,145900,779.3,779.3,779.3,779.3
XAUEUR,20100113,150000,779.6,779.7,779.6,779.7
XAUEUR,20100113,150200,779.8,780.1,779.8,780.0
XAUEUR,20100113,150300,779.9,779.9,779.6,779.7
XAUEUR,20100113,150400,779.8,779.8,779.4,779.7
XAUEUR,20100113,150500,779.6,779.7,779.4,779.4
XAUEUR,20100113,150600,779.3,779.4,779.2,779.2
XAUEUR,20100113,150700,779.3,779.3,779.2,779.2
XAUEUR,20100113,150800,779.0,779.1,778.7,778.7
XAUEUR,20100113,150900,778.5,778.5,778.0,778.0
XAUEUR,20100113,151000,777.9,778.0,777.5,777.5
XAUEUR,20100113,151100,777.3,777.8,777.3,777.4
XAUEUR,20100113,151200,777.5,777.5,777.3,777.4
XAUEUR,20100113,151300,777.3,777.5,777.3,777.5
XAUEUR,20100113,151400,777.4,777.4,777.2,777.2
XAUEUR,20100113,151500,777.3,777.4,777.2,777.4
XAUEUR,20100113,151600,777.3,777.5,777.3,777.3
XAUEUR,20100113,151700,777.4,777.5,777.4,777.5
XAUEUR,20100113,151800,777.4,777.4,777.3,777.3
XAUEUR,20100113,151900,777.4,777.4,777.3,777.3
XAUEUR,20100113,152000,777.4,777.6,777.4,777.5
XAUEUR,20100113,152100,777.6,777.6,777.5,777.5
XAUEUR,20100113,152300,777.4,777.4,777.3,777.3
XAUEUR,20100113,152400,777.4,777.7,777.4,777.7
XAUEUR,20100113,152500,777.6,777.6,777.5,777.6
XAUEUR,20100113,152600,777.5,777.6,777.3,777.5
XAUEUR,20100113,152900,777.6,777.7,777.5,777.5
XAUEUR,20100113,153000,777.6,777.7,777.6,777.6
XAUEUR,20100113,153100,777.5,777.5,777.1,777.1
XAUEUR,20100113,153200,777.0,777.1,776.8,777.0
XAUEUR,20100113,153300,777.2,777.4,777.2,777.2
XAUEUR,20100113,153400,777.3,777.4,777.3,777.3
XAUEUR,20100113,153500,777.2,777.5,777.1,777.5
XAUEUR,20100113,153600,777.6,777.6,777.1,777.1
XAUEUR,20100113,153700,777.0,777.0,776.6,776.6
XAUEUR,20100113,153800,776.7,776.9,776.7,776.9
XAUEUR,20100113,154000,777.0,777.2,776.9,777.2
XAUEUR,20100113,154100,777.1,777.4,777.1,777.4
XAUEUR,20100113,154200,777.5,777.8,777.5,777.7
XAUEUR,20100113,154300,777.6,777.7,777.5,777.7
XAUEUR,20100113,154400,777.6,777.6,777.6,777.6
XAUEUR,20100113,154500,777.7,777.8,777.6,777.8
XAUEUR,20100113,154600,777.7,777.8,777.7,777.7
XAUEUR,20100113,154700,777.8,777.8,777.7,777.7
XAUEUR,20100113,154800,777.8,777.8,777.5,777.5
XAUEUR,20100113,154900,777.6,777.7,777.5,777.6
XAUEUR,20100113,155000,777.5,777.6,777.5,777.5
XAUEUR,20100113,155100,777.6,777.6,777.5,777.5
XAUEUR,20100113,155200,777.4,777.4,777.2,777.2
XAUEUR,20100113,155300,777.3,777.3,777.2,777.2
XAUEUR,20100113,155400,777.1,777.2,777.0,777.2
XAUEUR,20100113,155500,777.3,777.3,777.3,777.3
XAUEUR,20100113,155600,777.4,777.5,777.4,777.5
XAUEUR,20100113,155700,777.6,777.7,777.6,777.7
XAUEUR,20100113,155800,777.6,777.6,777.6,777.6
XAUEUR,20100113,155900,777.3,777.3,777.1,777.1
XAUEUR,20100113,160000,777.2,777.2,777.2,777.2
XAUEUR,20100113,160100,777.3,777.3,777.3,777.3
XAUEUR,20100113,160200,777.2,777.2,776.8,776.8
XAUEUR,20100113,160300,776.6,776.6,776.2,776.2
XAUEUR,20100113,160400,776.1,776.2,775.9,776.2
XAUEUR,20100113,160500,776.1,776.3,776.1,776.3
XAUEUR,20100113,160600,776.2,776.2,776.1,776.1
XAUEUR,20100113,160700,776.0,776.1,775.8,775.8
XAUEUR,20100113,160800,775.7,775.7,775.5,775.6
XAUEUR,20100113,160900,775.7,775.9,775.7,775.8
XAUEUR,20100113,161000,775.9,776.0,775.9,775.9
XAUEUR,20100113,161100,775.8,776.0,775.8,775.8
XAUEUR,20100113,161200,775.9,776.0,775.9,775.9
XAUEUR,20100113,161300,776.0,776.0,776.0,776.0
XAUEUR,20100113,161400,775.9,775.9,775.9,775.9
XAUEUR,20100113,161500,775.8,775.8,775.8,775.8
XAUEUR,20100113,161600,775.6,775.6,775.4,775.5
XAUEUR,20100113,161700,775.4,775.4,774.6,774.7
XAUEUR,20100113,161800,774.6,775.2,774.6,775.1
XAUEUR,20100113,161900,775.2,775.7,775.2,775.7
XAUEUR,20100113,162000,775.8,775.9,775.8,775.8
XAUEUR,20100113,162100,775.7,775.7,774.9,774.9
XAUEUR,20100113,162200,774.8,774.8,773.9,773.9
XAUEUR,20100113,162300,773.8,774.0,773.8,773.9
XAUEUR,20100113,162400,773.8,774.0,773.7,773.7
XAUEUR,20100113,162500,773.6,773.6,773.2,773.3
XAUEUR,20100113,162600,773.5,773.5,773.1,773.1
XAUEUR,20100113,162700,773.0,773.1,773.0,773.1
XAUEUR,20100113,162800,773.0,773.0,772.5,772.7
XAUEUR,20100113,162900,772.8,773.0,772.8,773.0
XAUEUR,20100113,163000,773.1,773.5,773.1,773.5
XAUEUR,20100113,163100,773.4,773.4,773.1,773.1
XAUEUR,20100113,163200,772.9,772.9,772.0,772.1
XAUEUR,20100113,163300,772.2,772.4,772.0,772.4
XAUEUR,20100113,163400,772.5,772.5,772.5,772.5
XAUEUR,20100113,163500,772.6,773.5,772.6,773.5
XAUEUR,20100113,163600,773.7,773.7,773.3,773.3
XAUEUR,20100113,163700,773.2,773.2,772.9,773.2
XAUEUR,20100113,163800,773.3,773.6,773.2,773.5
XAUEUR,20100113,163900,773.4,773.7,773.4,773.7
XAUEUR,20100113,164000,773.8,773.9,773.8,773.9
XAUEUR,20100113,164100,773.8,774.0,773.8,774.0
XAUEUR,20100113,164200,774.1,774.2,774.1,774.1
XAUEUR,20100113,164300,774.0,774.3,774.0,774.3
XAUEUR,20100113,164400,774.2,774.2,774.0,774.1
XAUEUR,20100113,164500,774.2,774.2,774.0,774.2
XAUEUR,20100113,164600,774.1,774.1,774.1,774.1
XAUEUR,20100113,164700,774.0,774.0,773.8,774.0
XAUEUR,20100113,164800,774.1,774.1,774.0,774.1
XAUEUR,20100113,164900,774.2,774.7,774.2,774.7
XAUEUR,20100113,165000,774.6,774.6,774.5,774.6
XAUEUR,20100113,165100,774.8,774.8,774.7,774.7
XAUEUR,20100113,165200,774.6,774.8,774.4,774.4
XAUEUR,20100113,165300,774.5,774.8,774.5,774.8
XAUEUR,20100113,165500,774.9,775.2,774.9,775.2
XAUEUR,20100113,165600,775.3,775.9,775.3,775.8
XAUEUR,20100113,165700,775.7,775.7,775.5,775.7
XAUEUR,20100113,165800,775.8,775.9,775.8,775.8
XAUEUR,20100113,165900,775.7,775.7,775.5,775.6
XAUEUR,20100113,170000,775.5,775.5,775.3,775.5
XAUEUR,20100113,170100,775.3,775.3,775.2,775.2
XAUEUR,20100113,170200,775.1,775.1,775.0,775.1
XAUEUR,20100113,170300,775.2,775.2,775.0,775.0
XAUEUR,20100113,170400,775.1,775.1,775.0,775.0
XAUEUR,20100113,170500,775.1,775.3,775.1,775.3
XAUEUR,20100113,170600,775.2,775.3,775.2,775.2
XAUEUR,20100113,170700,775.0,775.3,775.0,775.3
XAUEUR,20100113,170800,775.4,775.5,775.3,775.3
XAUEUR,20100113,170900,775.5,775.5,775.4,775.4
XAUEUR,20100113,171000,775.3,775.5,775.3,775.3
XAUEUR,20100113,171100,775.2,775.2,775.2,775.2
XAUEUR,20100113,171200,775.1,775.1,775.0,775.0
XAUEUR,20100113,171300,775.1,775.1,775.1,775.1
XAUEUR,20100113,171400,775.0,775.0,775.0,775.0
XAUEUR,20100113,171500,775.1,775.2,775.1,775.2
XAUEUR,20100113,171600,775.1,775.1,774.9,774.9
XAUEUR,20100113,171700,774.8,775.1,774.8,775.0
XAUEUR,20100113,171800,774.8,774.8,774.5,774.5
XAUEUR,20100113,171900,774.4,774.8,774.3,774.8
XAUEUR,20100113,172000,774.6,774.6,774.5,774.5
XAUEUR,20100113,172100,774.6,774.8,774.6,774.8
XAUEUR,20100113,172200,774.9,774.9,774.9,774.9
XAUEUR,20100113,172300,774.8,775.3,774.8,775.3
XAUEUR,20100113,172400,775.2,775.4,775.2,775.4
XAUEUR,20100113,172500,775.5,776.4,775.5,776.4
XAUEUR,20100113,172600,776.3,776.3,776.1,776.2
XAUEUR,20100113,172700,776.1,776.1,775.8,775.9
XAUEUR,20100113,172800,775.8,775.8,775.6,775.7
XAUEUR,20100113,172900,775.6,775.8,775.6,775.8
XAUEUR,20100113,173000,775.6,775.6,775.5,775.5
XAUEUR,20100113,173100,775.6,775.7,775.6,775.7
XAUEUR,20100113,173200,775.6,775.8,775.6,775.7
XAUEUR,20100113,173300,775.8,776.0,775.8,775.8
XAUEUR,20100113,173400,775.7,775.8,775.6,775.6
XAUEUR,20100113,173500,775.5,775.5,775.3,775.5
XAUEUR,20100113,173600,775.4,775.4,775.2,775.3
XAUEUR,20100113,173700,775.4,775.5,775.3,775.4
XAUEUR,20100113,173800,775.5,775.5,775.4,775.4
XAUEUR,20100113,173900,775.3,775.5,775.3,775.5
XAUEUR,20100113,174000,775.6,775.9,775.6,775.8
XAUEUR,20100113,174100,775.7,776.0,775.7,776.0
XAUEUR,20100113,174200,776.2,776.3,776.1,776.1
XAUEUR,20100113,174300,776.2,776.2,776.0,776.0
XAUEUR,20100113,174400,776.1,776.2,776.0,776.2
XAUEUR,20100113,174500,776.3,776.7,776.3,776.5
XAUEUR,20100113,174600,776.6,776.8,776.6,776.8
XAUEUR,20100113,174700,776.9,777.1,776.9,777.0
XAUEUR,20100113,174800,776.9,776.9,776.5,776.5
XAUEUR,20100113,175000,776.4,776.7,776.3,776.7
XAUEUR,20100113,175100,776.6,776.6,776.1,776.2
XAUEUR,20100113,175200,776.4,776.8,776.4,776.8
XAUEUR,20100113,175300,776.9,776.9,776.5,776.5
XAUEUR,20100113,175400,776.6,776.6,776.5,776.5
XAUEUR,20100113,175500,776.8,777.0,776.8,776.8
XAUEUR,20100113,175600,776.9,777.1,776.9,777.1
XAUEUR,20100113,175700,777.2,777.5,777.2,777.5
XAUEUR,20100113,175800,777.4,777.7,777.4,777.4
XAUEUR,20100113,175900,777.5,777.6,777.5,777.6
XAUEUR,20100113,180000,777.5,777.5,777.5,777.5
XAUEUR,20100113,180100,777.6,777.7,777.5,777.5
XAUEUR,20100113,180300,777.4,777.5,777.4,777.5
XAUEUR,20100113,180400,777.6,777.7,777.5,777.7
XAUEUR,20100113,180500,777.5,777.7,777.5,777.6
XAUEUR,20100113,180600,777.7,777.9,777.5,777.9
XAUEUR,20100113,180700,778.0,778.1,778.0,778.1
XAUEUR,20100113,180800,778.2,778.5,778.2,778.5
XAUEUR,20100113,180900,778.4,778.4,778.0,778.1
XAUEUR,20100113,181000,778.0,778.0,778.0,778.0
XAUEUR,20100113,181100,777.8,777.8,777.6,777.8
XAUEUR,20100113,181200,777.9,778.0,777.9,778.0
XAUEUR,20100113,181300,778.1,778.4,778.1,778.4
XAUEUR,20100113,181400,778.5,778.5,778.2,778.3
XAUEUR,20100113,181500,778.4,778.6,778.3,778.5
XAUEUR,20100113,181600,778.6,779.1,778.6,779.1
XAUEUR,20100113,181700,779.2,779.2,779.2,779.2
XAUEUR,20100113,181800,779.0,779.6,779.0,779.6
XAUEUR,20100113,181900,779.5,779.5,779.3,779.3
XAUEUR,20100113,182000,779.2,779.2,779.2,779.2
XAUEUR,20100113,182100,779.3,779.6,779.3,779.6
XAUEUR,20100113,182200,779.7,779.7,779.5,779.5
XAUEUR,20100113,182300,779.6,780.2,779.6,780.2
XAUEUR,20100113,182400,780.0,780.1,780.0,780.1
XAUEUR,20100113,182500,780.3,780.8,780.3,780.7
XAUEUR,20100113,182600,780.8,781.5,780.8,781.5
XAUEUR,20100113,182700,781.7,781.9,781.7,781.8
XAUEUR,20100113,182800,781.7,781.7,780.7,780.7
XAUEUR,20100113,182900,780.8,780.8,780.7,780.8
XAUEUR,20100113,183000,780.7,780.7,780.4,780.4
XAUEUR,20100113,183100,780.3,780.5,780.3,780.5
XAUEUR,20100113,183200,780.4,780.4,780.2,780.3
XAUEUR,20100113,183300,780.4,780.6,780.4,780.6
XAUEUR,20100113,183400,780.5,780.5,780.2,780.2
XAUEUR,20100113,183500,780.1,780.2,780.1,780.2
XAUEUR,20100113,183600,780.3,780.4,780.3,780.4
XAUEUR,20100113,183700,780.5,781.0,780.5,781.0
XAUEUR,20100113,183800,781.1,781.5,781.1,781.4
XAUEUR,20100113,183900,781.3,781.5,781.3,781.5
XAUEUR,20100113,184000,781.6,781.7,781.6,781.7
XAUEUR,20100113,184100,781.8,782.1,781.8,782.1
XAUEUR,20100113,184200,782.2,782.5,782.2,782.5
XAUEUR,20100113,184300,782.4,782.5,782.4,782.5
XAUEUR,20100113,184400,782.4,782.4,782.3,782.3
XAUEUR,20100113,184500,782.4,782.5,782.3,782.3
XAUEUR,20100113,184600,782.2,782.3,781.9,782.3
XAUEUR,20100113,184700,782.2,782.2,782.0,782.0
XAUEUR,20100113,184800,781.9,781.9,781.8,781.8
XAUEUR,20100113,184900,781.9,781.9,781.9,781.9
XAUEUR,20100113,185000,781.8,781.8,781.4,781.5
XAUEUR,20100113,185200,781.7,781.7,781.7,781.7
XAUEUR,20100113,185300,781.8,782.0,781.8,782.0
XAUEUR,20100113,185400,782.1,782.2,782.1,782.2
XAUEUR,20100113,185500,782.1,782.1,781.9,781.9
XAUEUR,20100113,185600,782.0,782.0,781.9,781.9
XAUEUR,20100113,185700,781.8,781.8,781.4,781.6
XAUEUR,20100113,185800,781.5,781.5,781.2,781.2
XAUEUR,20100113,185900,781.0,781.0,781.0,781.0
XAUEUR,20100113,190000,780.9,781.0,780.9,781.0
XAUEUR,20100113,190100,781.2,781.3,781.2,781.3
XAUEUR,20100113,190200,781.2,781.3,781.1,781.2
XAUEUR,20100113,190300,781.0,781.0,780.8,780.9
XAUEUR,20100113,190400,780.8,780.8,779.9,779.9
XAUEUR,20100113,190500,779.8,779.8,779.5,779.5
XAUEUR,20100113,190700,779.7,780.0,779.7,780.0
XAUEUR,20100113,190800,779.9,779.9,779.8,779.8
XAUEUR,20100113,190900,779.7,779.8,779.7,779.8
XAUEUR,20100113,191100,779.9,780.3,779.9,780.3
XAUEUR,20100113,191200,780.4,780.4,779.9,780.0
XAUEUR,20100113,191300,780.1,780.7,780.1,780.7
XAUEUR,20100113,191400,780.6,780.6,780.5,780.6
XAUEUR,20100113,191500,780.7,781.0,780.7,781.0
XAUEUR,20100113,191600,780.9,780.9,780.8,780.8
XAUEUR,20100113,191700,781.1,781.2,781.1,781.1
XAUEUR,20100113,191800,781.0,781.0,780.8,781.0
XAUEUR,20100113,191900,780.9,780.9,780.8,780.8
XAUEUR,20100113,192000,780.9,781.0,780.9,781.0
XAUEUR,20100113,192100,780.9,780.9,780.5,780.6
XAUEUR,20100113,192200,780.5,780.6,780.5,780.6
XAUEUR,20100113,192300,780.5,780.6,780.3,780.3
XAUEUR,20100113,192400,780.2,780.2,780.2,780.2
XAUEUR,20100113,192500,780.3,780.6,780.2,780.6
XAUEUR,20100113,192600,780.7,781.1,780.7,780.9
XAUEUR,20100113,192700,780.8,780.9,780.7,780.9
XAUEUR,20100113,192800,781.2,781.5,781.2,781.2
XAUEUR,20100113,192900,781.3,781.8,781.3,781.8
XAUEUR,20100113,193000,782.0,784.2,782.0,784.2
XAUEUR,20100113,193100,784.0,784.0,783.8,783.8
XAUEUR,20100113,193200,783.7,783.8,783.7,783.8
XAUEUR,20100113,193300,783.7,783.8,783.5,783.8
XAUEUR,20100113,193400,783.7,783.7,783.6,783.7
XAUEUR,20100113,193500,783.8,783.8,783.7,783.8
XAUEUR,20100113,193600,783.7,783.8,783.6,783.8
XAUEUR,20100113,193700,783.9,784.2,783.9,784.0
XAUEUR,20100113,193800,783.9,784.0,783.9,784.0
XAUEUR,20100113,193900,784.1,784.5,784.1,784.3
XAUEUR,20100113,194000,784.2,784.2,784.2,784.2
XAUEUR,20100113,194100,784.3,784.3,784.3,784.3
XAUEUR,20100113,194200,784.2,784.2,784.1,784.1
XAUEUR,20100113,194300,783.9,784.0,783.8,784.0
XAUEUR,20100113,194400,784.1,784.3,784.1,784.3
XAUEUR,20100113,194500,784.2,784.2,783.8,783.8
XAUEUR,20100113,194600,783.7,783.7,783.6,783.7
XAUEUR,20100113,194700,783.8,784.0,783.8,784.0
XAUEUR,20100113,194800,783.9,783.9,783.5,783.5
XAUEUR,20100113,194900,783.3,783.3,782.9,782.9
XAUEUR,20100113,195000,782.8,782.9,782.8,782.9
XAUEUR,20100113,195100,782.8,782.8,782.5,782.6
XAUEUR,20100113,195200,782.7,783.1,782.6,783.1
XAUEUR,20100113,195300,783.2,783.2,782.5,782.5
XAUEUR,20100113,195400,782.4,782.7,782.4,782.7
XAUEUR,20100113,195500,782.6,782.7,782.5,782.5
XAUEUR,20100113,195600,782.4,782.5,782.2,782.2
XAUEUR,20100113,195700,782.3,782.5,782.2,782.5
XAUEUR,20100113,195800,782.6,782.7,782.6,782.6
XAUEUR,20100113,195900,782.5,782.7,782.5,782.7
XAUEUR,20100113,200000,782.6,782.6,782.5,782.5
XAUEUR,20100113,200100,782.6,783.3,782.6,783.2
XAUEUR,20100113,200200,783.3,783.3,782.8,782.8
XAUEUR,20100113,200300,782.9,783.2,782.9,783.1
XAUEUR,20100113,200400,782.9,782.9,782.6,782.6
XAUEUR,20100113,200500,782.5,783.0,782.5,783.0
XAUEUR,20100113,200600,783.1,783.6,783.1,783.5
XAUEUR,20100113,200700,783.4,783.5,783.2,783.4
XAUEUR,20100113,200800,783.3,783.7,783.1,783.7
XAUEUR,20100113,200900,783.8,783.8,783.8,783.8
XAUEUR,20100113,201000,783.7,783.7,783.6,783.6
XAUEUR,20100113,201100,783.7,783.7,783.7,783.7
XAUEUR,20100113,201200,783.8,783.8,783.8,783.8
XAUEUR,20100113,201400,784.0,784.0,784.0,784.0
XAUEUR,20100113,201500,784.1,784.1,783.8,783.8
XAUEUR,20100113,201600,783.7,783.7,783.5,783.5
XAUEUR,20100113,201700,783.4,783.4,783.2,783.2
XAUEUR,20100113,201800,783.3,783.4,783.3,783.4
XAUEUR,20100113,201900,783.6,783.6,783.4,783.4
XAUEUR,20100113,202000,783.3,783.3,783.2,783.2
XAUEUR,20100113,202100,783.3,783.7,783.3,783.7
XAUEUR,20100113,202200,783.6,783.7,783.5,783.6
XAUEUR,20100113,202300,783.5,783.5,783.3,783.4
XAUEUR,20100113,202400,783.3,783.3,783.3,783.3
XAUEUR,20100113,202500,783.4,783.6,783.4,783.6
XAUEUR,20100113,202600,783.7,783.7,783.5,783.5
XAUEUR,20100113,202700,783.6,783.7,783.5,783.5
XAUEUR,20100113,202900,783.4,783.4,783.2,783.2
XAUEUR,20100113,203000,783.3,783.3,783.3,783.3
XAUEUR,20100113,203100,783.5,783.5,783.5,783.5
XAUEUR,20100113,203300,783.4,783.5,783.4,783.5
XAUEUR,20100113,203400,783.3,783.3,783.2,783.3
XAUEUR,20100113,203500,783.2,783.2,783.2,783.2
XAUEUR,20100113,203700,783.1,783.1,783.1,783.1
XAUEUR,20100113,203800,783.0,783.0,783.0,783.0
XAUEUR,20100113,203900,782.9,782.9,782.9,782.9
XAUEUR,20100113,204000,782.8,782.8,782.8,782.8
XAUEUR,20100113,204100,782.7,782.7,782.5,782.7
XAUEUR,20100113,204300,782.6,782.6,782.5,782.5
XAUEUR,20100113,204400,782.6,782.6,782.6,782.6
XAUEUR,20100113,204500,782.7,782.8,782.7,782.8
XAUEUR,20100113,204600,782.9,783.0,782.9,783.0
XAUEUR,20100113,205000,783.1,783.1,783.1,783.1
XAUEUR,20100113,205100,783.0,783.0,783.0,783.0
XAUEUR,20100113,205200,783.1,783.2,783.1,783.2
XAUEUR,20100113,205300,783.3,783.3,783.3,783.3
XAUEUR,20100113,205400,783.2,783.3,783.2,783.3
XAUEUR,20100113,205600,783.4,783.4,783.4,783.4
XAUEUR,20100113,205700,783.5,783.5,783.5,783.5
XAUEUR,20100113,205900,783.4,783.4,783.2,783.2
XAUEUR,20100113,210100,783.3,783.3,783.2,783.2
XAUEUR,20100113,210200,783.3,783.5,783.3,783.5
XAUEUR,20100113,210700,783.5,783.5,783.5,783.5
XAUEUR,20100113,211000,783.4,783.4,783.3,783.3
XAUEUR,20100113,211500,783.3,783.3,783.2,783.2
XAUEUR,20100113,211800,783.3,783.3,783.2,783.2
XAUEUR,20100113,212100,783.3,783.3,783.3,783.3
XAUEUR,20100113,212200,783.4,783.4,783.4,783.4
XAUEUR,20100113,212300,783.5,783.5,783.5,783.5
XAUEUR,20100113,212500,783.6,783.7,783.6,783.7
XAUEUR,20100113,212800,783.5,783.5,783.5,783.5
XAUEUR,20100113,212900,783.6,783.7,783.6,783.6
XAUEUR,20100113,213000,783.5,783.7,783.5,783.7
XAUEUR,20100113,213200,783.8,783.8,783.8,783.8
XAUEUR,20100113,213300,783.7,783.8,783.6,783.6
XAUEUR,20100113,213400,783.7,783.7,783.7,783.7
XAUEUR,20100113,213500,783.6,783.6,783.6,783.6
XAUEUR,20100113,213600,783.7,783.7,783.7,783.7
XAUEUR,20100113,213700,783.8,783.8,783.8,783.8
XAUEUR,20100113,213800,784.0,784.0,784.0,784.0
XAUEUR,20100113,213900,783.9,783.9,783.8,783.8
XAUEUR,20100113,214000,784.0,784.0,784.0,784.0
XAUEUR,20100113,214300,783.9,783.9,783.8,783.8
XAUEUR,20100113,214400,783.9,783.9,783.9,783.9
XAUEUR,20100113,214500,784.0,784.0,784.0,784.0
XAUEUR,20100113,214800,784.1,784.2,784.1,784.1
XAUEUR,20100113,214900,784.0,784.0,783.8,783.8
XAUEUR,20100113,215000,783.7,783.7,783.7,783.7
XAUEUR,20100113,215100,783.8,783.8,783.8,783.8
XAUEUR,20100113,215200,783.9,784.0,783.9,784.0
XAUEUR,20100113,215300,783.9,784.0,783.9,784.0
XAUEUR,20100113,215500,784.1,784.2,784.1,784.2
XAUEUR,20100113,215600,784.1,784.1,784.0,784.0
XAUEUR,20100113,215700,783.9,783.9,783.8,783.8
XAUEUR,20100113,215800,783.7,784.0,783.7,784.0
XAUEUR,20100113,215900,783.9,783.9,783.9,783.9
XAUEUR,20100113,220000,784.0,784.0,784.0,784.0
XAUEUR,20100113,220100,783.9,783.9,783.7,783.7
XAUEUR,20100113,220300,783.8,783.8,783.8,783.8
XAUEUR,20100113,220800,783.8,783.8,783.8,783.8
XAUEUR,20100113,220900,783.7,783.8,783.7,783.8
XAUEUR,20100113,221100,783.9,783.9,783.9,783.9
XAUEUR,20100113,221200,784.0,784.0,784.0,784.0
XAUEUR,20100113,221300,784.2,784.2,784.2,784.2
XAUEUR,20100113,221400,784.1,784.1,784.0,784.0
XAUEUR,20100113,221600,784.1,784.2,784.1,784.2
XAUEUR,20100113,222100,784.2,784.2,784.2,784.2
XAUEUR,20100113,222200,784.0,784.0,784.0,784.0
XAUEUR,20100113,222300,783.9,783.9,783.9,783.9
XAUEUR,20100113,222400,783.8,783.8,783.8,783.8
XAUEUR,20100113,222500,783.9,784.0,783.9,784.0
XAUEUR,20100113,222900,784.1,784.1,784.1,784.1
XAUEUR,20100113,223200,784.0,784.0,784.0,784.0
XAUEUR,20100113,223500,783.9,783.9,783.9,783.9
XAUEUR,20100113,223600,783.8,783.8,783.8,783.8
XAUEUR,20100113,223900,783.7,783.7,783.5,783.5
XAUEUR,20100113,224100,783.4,783.5,783.4,783.5
XAUEUR,20100113,224300,783.6,783.6,783.6,783.6
XAUEUR,20100113,224400,783.7,783.8,783.7,783.8
XAUEUR,20100113,224600,783.7,783.7,783.7,783.7
XAUEUR,20100113,224800,783.6,783.6,783.6,783.6
XAUEUR,20100113,225200,783.8,783.8,783.8,783.8
XAUEUR,20100113,225500,783.9,784.0,783.9,784.0
XAUEUR,20100113,225700,783.9,783.9,783.8,783.8
XAUEUR,20100113,225800,783.9,784.1,783.9,784.1
XAUEUR,20100113,225900,784.2,784.2,784.0,784.0
XAUEUR,20100113,230000,784.1,784.1,783.9,783.9
XAUEUR,20100113,230100,783.8,784.0,783.8,784.0
XAUEUR,20100113,230200,784.1,784.2,784.1,784.2
XAUEUR,20100113,230300,784.3,784.3,784.3,784.3
XAUEUR,20100113,230500,784.2,784.2,784.0,784.0
XAUEUR,20100113,230600,783.8,783.8,783.8,783.8
XAUEUR,20100113,230800,783.7,783.7,783.7,783.7
XAUEUR,20100113,231000,783.8,783.8,783.8,783.8
XAUEUR,20100113,231200,783.7,783.7,783.7,783.7
XAUEUR,20100113,231400,783.5,783.5,783.5,783.5
XAUEUR,20100113,231900,783.5,783.5,783.5,783.5
XAUEUR,20100113,232100,783.6,783.6,783.6,783.6
XAUEUR,20100113,232500,783.7,783.7,783.7,783.7
XAUEUR,20100113,232600,783.8,783.8,783.8,783.8
XAUEUR,20100113,232700,783.7,783.7,783.7,783.7
XAUEUR,20100113,233100,783.8,783.8,783.8,783.8
XAUEUR,20100113,233500,783.9,783.9,783.9,783.9
XAUEUR,20100113,233800,784.0,784.0,784.0,784.0
XAUEUR,20100113,233900,783.9,783.9,783.9,783.9
XAUEUR,20100113,234000,783.8,783.8,783.8,783.8
XAUEUR,20100113,234500,783.8,783.8,783.8,783.8
XAUEUR,20100113,234600,784.0,784.0,784.0,784.0
XAUEUR,20100113,234800,784.2,784.2,784.2,784.2
XAUEUR,20100113,235300,784.2,784.2,784.2,784.2
XAUEUR,20100113,235500,784.3,784.3,784.3,784.3
XAUEUR,20100113,235700,784.4,784.5,784.4,784.5
XAUEUR,20100113,235900,784.3,784.3,784.3,784.3
XAGEUR,20100113,000100,12.55,12.58,12.55,12.58
XAGEUR,20100113,000300,12.59,12.59,12.59,12.59
XAGEUR,20100113,000400,12.58,12.58,12.58,12.58
XAGEUR,20100113,000500,12.57,12.57,12.57,12.57
XAGEUR,20100113,000700,12.59,12.59,12.59,12.59
XAGEUR,20100113,001000,12.58,12.59,12.58,12.59
XAGEUR,20100113,001100,12.58,12.58,12.58,12.58
XAGEUR,20100113,001300,12.57,12.57,12.57,12.57
XAGEUR,20100113,001800,12.57,12.57,12.57,12.57
XAGEUR,20100113,002300,12.58,12.58,12.58,12.58
XAGEUR,20100113,002800,12.58,12.58,12.58,12.58
XAGEUR,20100113,003000,12.57,12.57,12.57,12.57
XAGEUR,20100113,003500,12.58,12.58,12.58,12.58
XAGEUR,20100113,004000,12.58,12.58,12.58,12.58
XAGEUR,20100113,004100,12.59,12.59,12.59,12.59
XAGEUR,20100113,004500,12.58,12.59,12.58,12.59
XAGEUR,20100113,004700,12.58,12.58,12.58,12.58
XAGEUR,20100113,005100,12.59,12.59,12.59,12.59
XAGEUR,20100113,005400,12.60,12.60,12.60,12.60
XAGEUR,20100113,005600,12.61,12.61,12.61,12.61
XAGEUR,20100113,005700,12.60,12.60,12.60,12.60
XAGEUR,20100113,005800,12.61,12.61,12.61,12.61
XAGEUR,20100113,010300,12.61,12.61,12.61,12.61
XAGEUR,20100113,010500,12.60,12.61,12.60,12.61
XAGEUR,20100113,010600,12.62,12.62,12.62,12.62
XAGEUR,20100113,010800,12.61,12.61,12.61,12.61
XAGEUR,20100113,010900,12.62,12.62,12.62,12.62
XAGEUR,20100113,011100,12.61,12.62,12.61,12.62
XAGEUR,20100113,011600,12.62,12.62,12.62,12.62
XAGEUR,20100113,011800,12.63,12.63,12.63,12.63
XAGEUR,20100113,011900,12.62,12.62,12.62,12.62
XAGEUR,20100113,012400,12.62,12.63,12.62,12.63
XAGEUR,20100113,012500,12.62,12.62,12.62,12.62
XAGEUR,20100113,012600,12.63,12.63,12.63,12.63
XAGEUR,20100113,012700,12.62,12.62,12.62,12.62
XAGEUR,20100113,013200,12.62,12.62,12.61,12.61
XAGEUR,20100113,013300,12.62,12.62,12.62,12.62
XAGEUR,20100113,013800,12.61,12.61,12.61,12.61
XAGEUR,20100113,014200,12.62,12.62,12.62,12.62
XAGEUR,20100113,014500,12.63,12.63,12.63,12.63
XAGEUR,20100113,014600,12.62,12.62,12.62,12.62
XAGEUR,20100113,015100,12.61,12.61,12.61,12.61
XAGEUR,20100113,015600,12.61,12.62,12.61,12.62
XAGEUR,20100113,020100,12.62,12.62,12.61,12.61
XAGEUR,20100113,020300,12.60,12.60,12.59,12.59
XAGEUR,20100113,020600,12.60,12.60,12.60,12.60
XAGEUR,20100113,020700,12.59,12.59,12.59,12.59
XAGEUR,20100113,020800,12.60,12.60,12.60,12.60
XAGEUR,20100113,020900,12.59,12.59,12.59,12.59
XAGEUR,20100113,021300,12.58,12.58,12.57,12.57
XAGEUR,20100113,021400,12.58,12.58,12.58,12.58
XAGEUR,20100113,021500,12.57,12.57,12.57,12.57
XAGEUR,20100113,021600,12.59,12.59,12.59,12.59
XAGEUR,20100113,021700,12.58,12.59,12.58,12.59
XAGEUR,20100113,021800,12.58,12.58,12.57,12.57
XAGEUR,20100113,021900,12.58,12.59,12.58,12.58
XAGEUR,20100113,022000,12.57,12.58,12.57,12.58
XAGEUR,20100113,022100,12.57,12.57,12.57,12.57
XAGEUR,20100113,022200,12.58,12.58,12.58,12.58
XAGEUR,20100113,022300,12.59,12.59,12.59,12.59
XAGEUR,20100113,022500,12.58,12.58,12.57,12.57
XAGEUR,20100113,022600,12.58,12.59,12.58,12.59
XAGEUR,20100113,023100,12.59,12.59,12.59,12.59
XAGEUR,20100113,023400,12.60,12.60,12.60,12.60
XAGEUR,20100113,023500,12.59,12.59,12.59,12.59
XAGEUR,20100113,023600,12.60,12.60,12.60,12.60
XAGEUR,20100113,024000,12.59,12.59,12.59,12.59
XAGEUR,20100113,024100,12.60,12.60,12.60,12.60
XAGEUR,20100113,024400,12.59,12.59,12.59,12.59
XAGEUR,20100113,024500,12.60,12.60,12.60,12.60
XAGEUR,20100113,024700,12.61,12.61,12.61,12.61
XAGEUR,20100113,024900,12.60,12.61,12.60,12.61
XAGEUR,20100113,025000,12.62,12.62,12.62,12.62
XAGEUR,20100113,025100,12.63,12.63,12.63,12.63
XAGEUR,20100113,025200,12.62,12.62,12.62,12.62
XAGEUR,20100113,025700,12.62,12.62,12.62,12.62
XAGEUR,20100113,025800,12.63,12.63,12.63,12.63
XAGEUR,20100113,030000,12.62,12.62,12.62,12.62
XAGEUR,20100113,030500,12.62,12.62,12.62,12.62
XAGEUR,20100113,030900,12.63,12.63,12.62,12.62
XAGEUR,20100113,031400,12.61,12.61,12.61,12.61
XAGEUR,20100113,031800,12.60,12.60,12.60,12.60
XAGEUR,20100113,032000,12.61,12.61,12.61,12.61
XAGEUR,20100113,032200,12.60,12.60,12.60,12.60
XAGEUR,20100113,032300,12.61,12.61,12.61,12.61
XAGEUR,20100113,032800,12.61,12.62,12.61,12.62
XAGEUR,20100113,032900,12.61,12.61,12.61,12.61
XAGEUR,20100113,033000,12.62,12.62,12.62,12.62
XAGEUR,20100113,033100,12.61,12.61,12.61,12.61
XAGEUR,20100113,033300,12.62,12.62,12.62,12.62
XAGEUR,20100113,033500,12.61,12.61,12.61,12.61
XAGEUR,20100113,033600,12.60,12.60,12.60,12.60
XAGEUR,20100113,033700,12.61,12.61,12.61,12.61
XAGEUR,20100113,033900,12.62,12.62,12.62,12.62
XAGEUR,20100113,034000,12.61,12.61,12.61,12.61
XAGEUR,20100113,034500,12.61,12.61,12.61,12.61
XAGEUR,20100113,034700,12.62,12.62,12.62,12.62
XAGEUR,20100113,035000,12.61,12.61,12.61,12.61
XAGEUR,20100113,035500,12.61,12.61,12.61,12.61
XAGEUR,20100113,035700,12.60,12.60,12.60,12.60
XAGEUR,20100113,035800,12.61,12.61,12.61,12.61
XAGEUR,20100113,035900,12.62,12.62,12.62,12.62
XAGEUR,20100113,040100,12.61,12.61,12.61,12.61
XAGEUR,20100113,040600,12.61,12.61,12.61,12.61
XAGEUR,20100113,041100,12.61,12.61,12.61,12.61
XAGEUR,20100113,041600,12.62,12.62,12.62,12.62
XAGEUR,20100113,041800,12.61,12.61,12.61,12.61
XAGEUR,20100113,042000,12.60,12.60,12.60,12.60
XAGEUR,20100113,042100,12.61,12.61,12.61,12.61
XAGEUR,20100113,042500,12.62,12.62,12.62,12.62
XAGEUR,20100113,043000,12.62,12.62,12.62,12.62
XAGEUR,20100113,043300,12.61,12.61,12.61,12.61
XAGEUR,20100113,043600,12.62,12.62,12.62,12.62
XAGEUR,20100113,043800,12.61,12.61,12.61,12.61
XAGEUR,20100113,044300,12.61,12.61,12.61,12.61
XAGEUR,20100113,044500,12.62,12.62,12.62,12.62
XAGEUR,20100113,045000,12.62,12.62,12.62,12.62
XAGEUR,20100113,045500,12.62,12.62,12.62,12.62
XAGEUR,20100113,045600,12.61,12.61,12.61,12.61
XAGEUR,20100113,045900,12.62,12.62,12.62,12.62
XAGEUR,20100113,050300,12.61,12.61,12.61,12.61
XAGEUR,20100113,050800,12.61,12.61,12.61,12.61
XAGEUR,20100113,051000,12.60,12.60,12.60,12.60
XAGEUR,20100113,051100,12.61,12.61,12.61,12.61
XAGEUR,20100113,051200,12.62,12.62,12.62,12.62
XAGEUR,20100113,051400,12.61,12.61,12.61,12.61
XAGEUR,20100113,051900,12.61,12.61,12.61,12.61
XAGEUR,20100113,052400,12.61,12.61,12.61,12.61
XAGEUR,20100113,052900,12.61,12.61,12.61,12.61
XAGEUR,20100113,053000,12.62,12.62,12.62,12.62
XAGEUR,20100113,053400,12.61,12.61,12.61,12.61
XAGEUR,20100113,053900,12.61,12.61,12.60,12.60
XAGEUR,20100113,054100,12.61,12.61,12.60,12.60
XAGEUR,20100113,054600,12.60,12.60,12.60,12.60
XAGEUR,20100113,055100,12.61,12.61,12.61,12.61
XAGEUR,20100113,055200,12.60,12.60,12.60,12.60
XAGEUR,20100113,055700,12.60,12.61,12.60,12.61
XAGEUR,20100113,055900,12.60,12.60,12.60,12.60
XAGEUR,20100113,060100,12.61,12.61,12.61,12.61
XAGEUR,20100113,060600,12.61,12.61,12.61,12.61
XAGEUR,20100113,060900,12.60,12.60,12.60,12.60
XAGEUR,20100113,061400,12.60,12.60,12.60,12.60
XAGEUR,20100113,061900,12.60,12.60,12.60,12.60
XAGEUR,20100113,062000,12.59,12.59,12.59,12.59
XAGEUR,20100113,062200,12.60,12.60,12.60,12.60
XAGEUR,20100113,062500,12.59,12.59,12.59,12.59
XAGEUR,20100113,062900,12.60,12.60,12.60,12.60
XAGEUR,20100113,063000,12.59,12.59,12.59,12.59
XAGEUR,20100113,063300,12.60,12.60,12.60,12.60
XAGEUR,20100113,063800,12.60,12.60,12.60,12.60
XAGEUR,20100113,063900,12.61,12.61,12.61,12.61
XAGEUR,20100113,064100,12.60,12.60,12.60,12.60
XAGEUR,20100113,064600,12.60,12.60,12.60,12.60
XAGEUR,20100113,065100,12.60,12.60,12.59,12.59
XAGEUR,20100113,065200,12.60,12.60,12.60,12.60
XAGEUR,20100113,065300,12.59,12.59,12.59,12.59
XAGEUR,20100113,065800,12.59,12.59,12.59,12.59
XAGEUR,20100113,070300,12.59,12.59,12.59,12.59
XAGEUR,20100113,070800,12.59,12.59,12.59,12.59
XAGEUR,20100113,071300,12.59,12.59,12.59,12.59
XAGEUR,20100113,071800,12.59,12.59,12.59,12.59
XAGEUR,20100113,072200,12.60,12.60,12.60,12.60
XAGEUR,20100113,072700,12.60,12.60,12.60,12.60
XAGEUR,20100113,073200,12.60,12.60,12.60,12.60
XAGEUR,20100113,073300,12.59,12.59,12.59,12.59
XAGEUR,20100113,073800,12.59,12.59,12.59,12.59
XAGEUR,20100113,074200,12.58,12.58,12.58,12.58
XAGEUR,20100113,074700,12.58,12.59,12.58,12.59
XAGEUR,20100113,075100,12.60,12.61,12.60,12.61
XAGEUR,20100113,075200,12.60,12.60,12.60,12.60
XAGEUR,20100113,075400,12.61,12.61,12.61,12.61
XAGEUR,20100113,075500,12.60,12.60,12.60,12.60
XAGEUR,20100113,075600,12.61,12.61,12.61,12.61
XAGEUR,20100113,080000,12.62,12.62,12.62,12.62
XAGEUR,20100113,080200,12.61,12.61,12.61,12.61
XAGEUR,20100113,080300,12.62,12.62,12.62,12.62
XAGEUR,20100113,080500,12.63,12.63,12.63,12.63
XAGEUR,20100113,080600,12.62,12.62,12.62,12.62
XAGEUR,20100113,080900,12.61,12.61,12.61,12.61
XAGEUR,20100113,081100,12.62,12.62,12.62,12.62
XAGEUR,20100113,081200,12.61,12.61,12.61,12.61
XAGEUR,20100113,081400,12.60,12.60,12.60,12.60
XAGEUR,20100113,081700,12.61,12.61,12.61,12.61
XAGEUR,20100113,081800,12.60,12.60,12.60,12.60
XAGEUR,20100113,082300,12.60,12.61,12.60,12.61
XAGEUR,20100113,082400,12.60,12.60,12.60,12.60
XAGEUR,20100113,082800,12.59,12.59,12.59,12.59
XAGEUR,20100113,083000,12.58,12.58,12.57,12.57
XAGEUR,20100113,083200,12.58,12.58,12.58,12.58
XAGEUR,20100113,083300,12.59,12.59,12.59,12.59
XAGEUR,20100113,083500,12.58,12.59,12.58,12.59
XAGEUR,20100113,083900,12.58,12.58,12.58,12.58
XAGEUR,20100113,084000,12.57,12.57,12.57,12.57
XAGEUR,20100113,084500,12.57,12.57,12.57,12.57
XAGEUR,20100113,084600,12.56,12.57,12.56,12.57
XAGEUR,20100113,084900,12.56,12.57,12.56,12.57
XAGEUR,20100113,085000,12.56,12.56,12.56,12.56
XAGEUR,20100113,085300,12.55,12.55,12.55,12.55
XAGEUR,20100113,085500,12.56,12.56,12.56,12.56
XAGEUR,20100113,085600,12.55,12.55,12.55,12.55
XAGEUR,20100113,085800,12.56,12.56,12.56,12.56
XAGEUR,20100113,090000,12.55,12.55,12.55,12.55
XAGEUR,20100113,090100,12.56,12.56,12.56,12.56
XAGEUR,20100113,090200,12.55,12.56,12.55,12.56
XAGEUR,20100113,090700,12.56,12.56,12.56,12.56
XAGEUR,20100113,090900,12.57,12.57,12.57,12.57
XAGEUR,20100113,091000,12.58,12.58,12.58,12.58
XAGEUR,20100113,091100,12.57,12.57,12.57,12.57
XAGEUR,20100113,091200,12.58,12.59,12.58,12.59
XAGEUR,20100113,091300,12.58,12.58,12.57,12.57
XAGEUR,20100113,091500,12.58,12.58,12.58,12.58
XAGEUR,20100113,091600,12.57,12.57,12.57,12.57
XAGEUR,20100113,092100,12.57,12.57,12.57,12.57
XAGEUR,20100113,092200,12.58,12.58,12.58,12.58
XAGEUR,20100113,092300,12.57,12.57,12.57,12.57
XAGEUR,20100113,092400,12.58,12.59,12.58,12.59
XAGEUR,20100113,092700,12.60,12.60,12.60,12.60
XAGEUR,20100113,093200,12.59,12.59,12.59,12.59
XAGEUR,20100113,093300,12.58,12.58,12.58,12.58
XAGEUR,20100113,093400,12.59,12.59,12.59,12.59
XAGEUR,20100113,093600,12.60,12.60,12.60,12.60
XAGEUR,20100113,093700,12.59,12.60,12.59,12.60
XAGEUR,20100113,093900,12.59,12.60,12.59,12.60
XAGEUR,20100113,094000,12.59,12.59,12.59,12.59
XAGEUR,20100113,094200,12.60,12.60,12.60,12.60
XAGEUR,20100113,094700,12.60,12.60,12.60,12.60
XAGEUR,20100113,095000,12.61,12.63,12.61,12.63
XAGEUR,20100113,095100,12.62,12.63,12.62,12.63
XAGEUR,20100113,095600,12.63,12.63,12.63,12.63
XAGEUR,20100113,095800,12.62,12.62,12.62,12.62
XAGEUR,20100113,095900,12.61,12.61,12.61,12.61
XAGEUR,20100113,100000,12.62,12.62,12.62,12.62
XAGEUR,20100113,100100,12.63,12.63,12.63,12.63
XAGEUR,20100113,100300,12.64,12.64,12.63,12.63
XAGEUR,20100113,100400,12.62,12.62,12.62,12.62
XAGEUR,20100113,100500,12.63,12.64,12.63,12.64
XAGEUR,20100113,100600,12.63,12.63,12.63,12.63
XAGEUR,20100113,101100,12.64,12.64,12.64,12.64
XAGEUR,20100113,101200,12.63,12.63,12.63,12.63
XAGEUR,20100113,101300,12.64,12.64,12.64,12.64
XAGEUR,20100113,101500,12.63,12.64,12.63,12.64
XAGEUR,20100113,102000,12.64,12.64,12.64,12.64
XAGEUR,20100113,102300,12.63,12.64,12.63,12.64
XAGEUR,20100113,102800,12.64,12.64,12.64,12.64
XAGEUR,20100113,103000,12.65,12.65,12.65,12.65
XAGEUR,20100113,103300,12.64,12.64,12.64,12.64
XAGEUR,20100113,103800,12.64,12.64,12.64,12.64
XAGEUR,20100113,103900,12.63,12.63,12.63,12.63
XAGEUR,20100113,104000,12.62,12.62,12.62,12.62
XAGEUR,20100113,104200,12.63,12.63,12.63,12.63
XAGEUR,20100113,104500,12.62,12.63,12.62,12.63
XAGEUR,20100113,104700,12.62,12.63,12.62,12.63
XAGEUR,20100113,104800,12.62,12.62,12.62,12.62
XAGEUR,20100113,104900,12.63,12.63,12.63,12.63
XAGEUR,20100113,105000,12.64,12.64,12.64,12.64
XAGEUR,20100113,105200,12.63,12.63,12.63,12.63
XAGEUR,20100113,105500,12.62,12.62,12.62,12.62
XAGEUR,20100113,105600,12.63,12.63,12.63,12.63
XAGEUR,20100113,105700,12.62,12.62,12.62,12.62
XAGEUR,20100113,110200,12.62,12.62,12.62,12.62
XAGEUR,20100113,110300,12.61,12.61,12.61,12.61
XAGEUR,20100113,110400,12.62,12.62,12.62,12.62
XAGEUR,20100113,110900,12.62,12.62,12.61,12.61
XAGEUR,20100113,111000,12.62,12.62,12.62,12.62
XAGEUR,20100113,111300,12.61,12.62,12.61,12.62
XAGEUR,20100113,111500,12.61,12.61,12.61,12.61
XAGEUR,20100113,111900,12.62,12.62,12.62,12.62
XAGEUR,20100113,112000,12.63,12.63,12.63,12.63
XAGEUR,20100113,112100,12.62,12.62,12.62,12.62
XAGEUR,20100113,112300,12.63,12.63,12.63,12.63
XAGEUR,20100113,112400,12.64,12.64,12.64,12.64
XAGEUR,20100113,112600,12.63,12.63,12.63,12.63
XAGEUR,20100113,112900,12.62,12.62,12.62,12.62
XAGEUR,20100113,113200,12.63,12.63,12.63,12.63
XAGEUR,20100113,113300,12.64,12.64,12.63,12.63
XAGEUR,20100113,113400,12.64,12.64,12.64,12.64
XAGEUR,20100113,113500,12.63,12.63,12.63,12.63
XAGEUR,20100113,113800,12.62,12.62,12.62,12.62
XAGEUR,20100113,113900,12.63,12.63,12.63,12.63
XAGEUR,20100113,114100,12.62,12.62,12.62,12.62
XAGEUR,20100113,114200,12.63,12.63,12.63,12.63
XAGEUR,20100113,114500,12.62,12.62,12.62,12.62
XAGEUR,20100113,115000,12.62,12.62,12.62,12.62
XAGEUR,20100113,115400,12.61,12.61,12.61,12.61
XAGEUR,20100113,115600,12.62,12.62,12.62,12.62
XAGEUR,20100113,115800,12.61,12.61,12.61,12.61
XAGEUR,20100113,115900,12.62,12.62,12.62,12.62
XAGEUR,20100113,120000,12.61,12.61,12.61,12.61
XAGEUR,20100113,120300,12.62,12.62,12.61,12.61
XAGEUR,20100113,120800,12.61,12.61,12.61,12.61
XAGEUR,20100113,121000,12.60,12.60,12.60,12.60
XAGEUR,20100113,121200,12.59,12.59,12.59,12.59
XAGEUR,20100113,121300,12.58,12.59,12.58,12.59
XAGEUR,20100113,121500,12.58,12.59,12.58,12.59
XAGEUR,20100113,122000,12.59,12.60,12.59,12.60
XAGEUR,20100113,122100,12.59,12.59,12.59,12.59
XAGEUR,20100113,122600,12.59,12.60,12.59,12.59
XAGEUR,20100113,122700,12.60,12.60,12.60,12.60
XAGEUR,20100113,123100,12.61,12.61,12.60,12.60
XAGEUR,20100113,123200,12.61,12.61,12.60,12.60
XAGEUR,20100113,123400,12.59,12.60,12.59,12.59
XAGEUR,20100113,123500,12.60,12.61,12.60,12.61
XAGEUR,20100113,123600,12.60,12.60,12.60,12.60
XAGEUR,20100113,123700,12.59,12.60,12.59,12.60
XAGEUR,20100113,124100,12.59,12.60,12.59,12.60
XAGEUR,20100113,124200,12.59,12.59,12.59,12.59
XAGEUR,20100113,124600,12.58,12.59,12.58,12.59
XAGEUR,20100113,125100,12.59,12.59,12.59,12.59
XAGEUR,20100113,125300,12.60,12.60,12.60,12.60
XAGEUR,20100113,125800,12.60,12.60,12.60,12.60
XAGEUR,20100113,130200,12.59,12.59,12.59,12.59
XAGEUR,20100113,130500,12.60,12.60,12.60,12.60
XAGEUR,20100113,130600,12.59,12.59,12.59,12.59
XAGEUR,20100113,130800,12.58,12.58,12.57,12.57
XAGEUR,20100113,131300,12.57,12.57,12.57,12.57
XAGEUR,20100113,131500,12.58,12.58,12.57,12.57
XAGEUR,20100113,131800,12.58,12.58,12.58,12.58
XAGEUR,20100113,131900,12.59,12.59,12.59,12.59
XAGEUR,20100113,132100,12.58,12.58,12.57,12.57
XAGEUR,20100113,132200,12.58,12.59,12.58,12.59
XAGEUR,20100113,132600,12.60,12.60,12.60,12.60
XAGEUR,20100113,132700,12.61,12.61,12.61,12.61
XAGEUR,20100113,133000,12.62,12.62,12.61,12.62
XAGEUR,20100113,133400,12.63,12.64,12.63,12.63
XAGEUR,20100113,133500,12.62,12.63,12.62,12.63
XAGEUR,20100113,133600,12.62,12.63,12.62,12.62
XAGEUR,20100113,133800,12.61,12.62,12.61,12.62
XAGEUR,20100113,134000,12.61,12.61,12.61,12.61
XAGEUR,20100113,134100,12.60,12.60,12.59,12.60
XAGEUR,20100113,134200,12.61,12.61,12.61,12.61
XAGEUR,20100113,134300,12.60,12.60,12.60,12.60
XAGEUR,20100113,134600,12.61,12.61,12.61,12.61
XAGEUR,20100113,134800,12.62,12.62,12.62,12.62
XAGEUR,20100113,134900,12.61,12.61,12.61,12.61
XAGEUR,20100113,135300,12.60,12.60,12.60,12.60
XAGEUR,20100113,135800,12.60,12.60,12.60,12.60
XAGEUR,20100113,140200,12.61,12.61,12.61,12.61
XAGEUR,20100113,140300,12.60,12.60,12.60,12.60
XAGEUR,20100113,140400,12.61,12.62,12.61,12.62
XAGEUR,20100113,140500,12.61,12.61,12.61,12.61
XAGEUR,20100113,140600,12.60,12.62,12.60,12.62
XAGEUR,20100113,140900,12.61,12.61,12.61,12.61
XAGEUR,20100113,141000,12.60,12.60,12.60,12.60
XAGEUR,20100113,141100,12.61,12.61,12.61,12.61
XAGEUR,20100113,141200,12.62,12.62,12.62,12.62
XAGEUR,20100113,141300,12.60,12.61,12.60,12.61
XAGEUR,20100113,141400,12.62,12.62,12.62,12.62
XAGEUR,20100113,141500,12.61,12.62,12.61,12.62
XAGEUR,20100113,141600,12.61,12.61,12.61,12.61
XAGEUR,20100113,141900,12.60,12.61,12.60,12.61
XAGEUR,20100113,142000,12.62,12.62,12.62,12.62
XAGEUR,20100113,142300,12.61,12.61,12.61,12.61
XAGEUR,20100113,142500,12.62,12.62,12.62,12.62
XAGEUR,20100113,143000,12.62,12.62,12.61,12.61
XAGEUR,20100113,143100,12.62,12.62,12.62,12.62
XAGEUR,20100113,143300,12.61,12.61,12.61,12.61
XAGEUR,20100113,143700,12.62,12.62,12.62,12.62
XAGEUR,20100113,143800,12.63,12.63,12.63,12.63
XAGEUR,20100113,144000,12.62,12.62,12.62,12.62
XAGEUR,20100113,144200,12.63,12.63,12.63,12.63
XAGEUR,20100113,144700,12.64,12.64,12.64,12.64
XAGEUR,20100113,144800,12.65,12.65,12.65,12.65
XAGEUR,20100113,145000,12.64,12.64,12.64,12.64
XAGEUR,20100113,145300,12.63,12.63,12.63,12.63
XAGEUR,20100113,145400,12.64,12.64,12.64,12.64
XAGEUR,20100113,145600,12.63,12.63,12.63,12.63
XAGEUR,20100113,150100,12.64,12.64,12.63,12.63
XAGEUR,20100113,150200,12.64,12.64,12.64,12.64
XAGEUR,20100113,150400,12.63,12.64,12.63,12.63
XAGEUR,20100113,150600,12.62,12.62,12.62,12.62
XAGEUR,20100113,150700,12.63,12.63,12.63,12.63
XAGEUR,20100113,150800,12.62,12.62,12.61,12.61
XAGEUR,20100113,150900,12.60,12.60,12.60,12.60
XAGEUR,20100113,151000,12.61,12.61,12.60,12.60
XAGEUR,20100113,151100,12.61,12.63,12.61,12.63
XAGEUR,20100113,151400,12.62,12.63,12.62,12.63
XAGEUR,20100113,151500,12.62,12.62,12.62,12.62
XAGEUR,20100113,151600,12.63,12.63,12.62,12.62
XAGEUR,20100113,152000,12.63,12.63,12.62,12.62
XAGEUR,20100113,152500,12.63,12.63,12.63,12.63
XAGEUR,20100113,152600,12.62,12.63,12.62,12.63
XAGEUR,20100113,152700,12.62,12.62,12.62,12.62
XAGEUR,20100113,152800,12.61,12.61,12.61,12.61
XAGEUR,20100113,153200,12.60,12.61,12.60,12.61
XAGEUR,20100113,153300,12.62,12.63,12.62,12.63
XAGEUR,20100113,153500,12.64,12.64,12.64,12.64
XAGEUR,20100113,153600,12.65,12.65,12.64,12.64
XAGEUR,20100113,153700,12.63,12.63,12.63,12.63
XAGEUR,20100113,153800,12.64,12.64,12.64,12.64
XAGEUR,20100113,154000,12.63,12.63,12.63,12.63
XAGEUR,20100113,154200,12.64,12.64,12.64,12.64
XAGEUR,20100113,154300,12.65,12.65,12.64,12.64
XAGEUR,20100113,154500,12.63,12.64,12.63,12.64
XAGEUR,20100113,154600,12.65,12.65,12.65,12.65
XAGEUR,20100113,154800,12.64,12.64,12.64,12.64
XAGEUR,20100113,154900,12.63,12.64,12.63,12.64
XAGEUR,20100113,155000,12.65,12.65,12.65,12.65
XAGEUR,20100113,155100,12.64,12.65,12.64,12.65
XAGEUR,20100113,155600,12.64,12.65,12.64,12.65
XAGEUR,20100113,155700,12.64,12.65,12.64,12.65
XAGEUR,20100113,160100,12.66,12.66,12.65,12.65
XAGEUR,20100113,160300,12.64,12.64,12.64,12.64
XAGEUR,20100113,160500,12.63,12.63,12.63,12.63
XAGEUR,20100113,160600,12.62,12.62,12.62,12.62
XAGEUR,20100113,160700,12.63,12.63,12.63,12.63
XAGEUR,20100113,160800,12.62,12.62,12.61,12.61
XAGEUR,20100113,160900,12.62,12.62,12.61,12.61
XAGEUR,20100113,161000,12.62,12.62,12.62,12.62
XAGEUR,20100113,161100,12.63,12.63,12.63,12.63
XAGEUR,20100113,161300,12.62,12.62,12.62,12.62
XAGEUR,20100113,161400,12.61,12.61,12.61,12.61
XAGEUR,20100113,161500,12.62,12.62,12.62,12.62
XAGEUR,20100113,161600,12.61,12.61,12.61,12.61
XAGEUR,20100113,161700,12.60,12.60,12.60,12.60
XAGEUR,20100113,161800,12.61,12.61,12.61,12.61
XAGEUR,20100113,161900,12.62,12.62,12.61,12.61
XAGEUR,20100113,162000,12.62,12.62,12.61,12.61
XAGEUR,20100113,162100,12.60,12.60,12.59,12.59
XAGEUR,20100113,162200,12.58,12.59,12.58,12.59
XAGEUR,20100113,162300,12.60,12.60,12.60,12.60
XAGEUR,20100113,162500,12.59,12.59,12.59,12.59
XAGEUR,20100113,162600,12.58,12.58,12.56,12.56
XAGEUR,20100113,162700,12.57,12.57,12.57,12.57
XAGEUR,20100113,163000,12.56,12.57,12.56,12.57
XAGEUR,20100113,163100,12.56,12.56,12.55,12.55
XAGEUR,20100113,163200,12.54,12.57,12.54,12.57
XAGEUR,20100113,163300,12.56,12.56,12.55,12.55
XAGEUR,20100113,163400,12.56,12.57,12.56,12.57
XAGEUR,20100113,163500,12.58,12.59,12.58,12.59
XAGEUR,20100113,163600,12.58,12.58,12.57,12.57
XAGEUR,20100113,163800,12.58,12.58,12.58,12.58
XAGEUR,20100113,163900,12.57,12.57,12.57,12.57
XAGEUR,20100113,164000,12.58,12.58,12.58,12.58
XAGEUR,20100113,164100,12.59,12.60,12.59,12.60
XAGEUR,20100113,164300,12.59,12.60,12.59,12.60
XAGEUR,20100113,164500,12.61,12.61,12.61,12.61
XAGEUR,20100113,164600,12.60,12.60,12.60,12.60
XAGEUR,20100113,164700,12.61,12.61,12.61,12.61
XAGEUR,20100113,164800,12.60,12.60,12.60,12.60
XAGEUR,20100113,164900,12.61,12.61,12.61,12.61
XAGEUR,20100113,165000,12.60,12.60,12.60,12.60
XAGEUR,20100113,165100,12.61,12.61,12.61,12.61
XAGEUR,20100113,165300,12.60,12.60,12.60,12.60
XAGEUR,20100113,165400,12.61,12.61,12.61,12.61
XAGEUR,20100113,165500,12.62,12.63,12.62,12.63
XAGEUR,20100113,165600,12.62,12.63,12.62,12.63
XAGEUR,20100113,165700,12.62,12.63,12.62,12.63
XAGEUR,20100113,165800,12.64,12.64,12.64,12.64
XAGEUR,20100113,165900,12.63,12.63,12.62,12.62
XAGEUR,20100113,170100,12.61,12.61,12.61,12.61
XAGEUR,20100113,170300,12.60,12.60,12.60,12.60
XAGEUR,20100113,170400,12.61,12.61,12.61,12.61
XAGEUR,20100113,170500,12.62,12.62,12.61,12.61
XAGEUR,20100113,170600,12.60,12.62,12.60,12.62
XAGEUR,20100113,170800,12.63,12.63,12.63,12.63
XAGEUR,20100113,170900,12.62,12.62,12.62,12.62
XAGEUR,20100113,171000,12.63,12.63,12.62,12.62
XAGEUR,20100113,171200,12.61,12.62,12.61,12.61
XAGEUR,20100113,171600,12.62,12.62,12.61,12.61
XAGEUR,20100113,171700,12.60,12.61,12.60,12.61
XAGEUR,20100113,171800,12.60,12.60,12.60,12.60
XAGEUR,20100113,171900,12.61,12.61,12.61,12.61
XAGEUR,20100113,172000,12.60,12.60,12.60,12.60
XAGEUR,20100113,172100,12.61,12.62,12.61,12.62
XAGEUR,20100113,172200,12.63,12.63,12.63,12.63
XAGEUR,20100113,172300,12.64,12.64,12.64,12.64
XAGEUR,20100113,172400,12.65,12.65,12.65,12.65
XAGEUR,20100113,172600,12.66,12.66,12.66,12.66
XAGEUR,20100113,172700,12.65,12.65,12.65,12.65
XAGEUR,20100113,173200,12.65,12.65,12.65,12.65
XAGEUR,20100113,173400,12.66,12.66,12.65,12.65
XAGEUR,20100113,173600,12.64,12.65,12.64,12.65
XAGEUR,20100113,173900,12.64,12.65,12.64,12.65
XAGEUR,20100113,174200,12.66,12.66,12.66,12.66
XAGEUR,20100113,174500,12.67,12.68,12.67,12.68
XAGEUR,20100113,174600,12.67,12.68,12.67,12.68
XAGEUR,20100113,174900,12.67,12.67,12.67,12.67
XAGEUR,20100113,175000,12.66,12.67,12.66,12.67
XAGEUR,20100113,175100,12.66,12.66,12.66,12.66
XAGEUR,20100113,175200,12.67,12.67,12.67,12.67
XAGEUR,20100113,175300,12.68,12.68,12.66,12.66
XAGEUR,20100113,175500,12.67,12.68,12.67,12.68
XAGEUR,20100113,175700,12.69,12.69,12.69,12.69
XAGEUR,20100113,175800,12.70,12.71,12.70,12.71
XAGEUR,20100113,180000,12.70,12.70,12.70,12.70
XAGEUR,20100113,180400,12.71,12.71,12.71,12.71
XAGEUR,20100113,180500,12.72,12.72,12.72,12.72
XAGEUR,20100113,180600,12.71,12.72,12.71,12.72
XAGEUR,20100113,180800,12.73,12.73,12.73,12.73
XAGEUR,20100113,181300,12.73,12.73,12.73,12.73
XAGEUR,20100113,181700,12.74,12.74,12.73,12.73
XAGEUR,20100113,181800,12.74,12.75,12.74,12.75
XAGEUR,20100113,182000,12.74,12.74,12.73,12.73
XAGEUR,20100113,182400,12.74,12.74,12.73,12.73
XAGEUR,20100113,182500,12.74,12.75,12.74,12.75
XAGEUR,20100113,182600,12.76,12.76,12.76,12.76
XAGEUR,20100113,182700,12.77,12.77,12.77,12.77
XAGEUR,20100113,182800,12.76,12.76,12.76,12.76
XAGEUR,20100113,182900,12.75,12.76,12.75,12.76
XAGEUR,20100113,183000,12.75,12.75,12.75,12.75
XAGEUR,20100113,183100,12.74,12.75,12.74,12.75
XAGEUR,20100113,183400,12.76,12.76,12.74,12.74
XAGEUR,20100113,183700,12.75,12.75,12.75,12.75
XAGEUR,20100113,183800,12.76,12.76,12.76,12.76
XAGEUR,20100113,183900,12.77,12.77,12.77,12.77
XAGEUR,20100113,184100,12.78,12.78,12.77,12.77
XAGEUR,20100113,184200,12.78,12.78,12.78,12.78
XAGEUR,20100113,184600,12.77,12.78,12.77,12.78
XAGEUR,20100113,184800,12.77,12.77,12.77,12.77
XAGEUR,20100113,185200,12.78,12.78,12.78,12.78
XAGEUR,20100113,185600,12.77,12.77,12.77,12.77
XAGEUR,20100113,185800,12.78,12.78,12.78,12.78
XAGEUR,20100113,190300,12.78,12.78,12.78,12.78
XAGEUR,20100113,190400,12.77,12.77,12.75,12.75
XAGEUR,20100113,190600,12.76,12.76,12.76,12.76
XAGEUR,20100113,190700,12.77,12.77,12.77,12.77
XAGEUR,20100113,190900,12.76,12.76,12.76,12.76
XAGEUR,20100113,191000,12.77,12.77,12.77,12.77
XAGEUR,20100113,191200,12.76,12.76,12.76,12.76
XAGEUR,20100113,191300,12.77,12.77,12.77,12.77
XAGEUR,20100113,191400,12.76,12.76,12.76,12.76
XAGEUR,20100113,191500,12.77,12.77,12.77,12.77
XAGEUR,20100113,191700,12.76,12.76,12.76,12.76
XAGEUR,20100113,192000,12.75,12.76,12.75,12.76
XAGEUR,20100113,192200,12.75,12.75,12.75,12.75
XAGEUR,20100113,192400,12.76,12.76,12.76,12.76
XAGEUR,20100113,192600,12.77,12.77,12.77,12.77
XAGEUR,20100113,192700,12.76,12.76,12.76,12.76
XAGEUR,20100113,192800,12.77,12.77,12.77,12.77
XAGEUR,20100113,193000,12.78,12.80,12.78,12.80
XAGEUR,20100113,193100,12.79,12.79,12.79,12.79
XAGEUR,20100113,193300,12.78,12.78,12.78,12.78
XAGEUR,20100113,193400,12.77,12.78,12.77,12.78
XAGEUR,20100113,193500,12.77,12.77,12.77,12.77
XAGEUR,20100113,193600,12.78,12.79,12.78,12.79
XAGEUR,20100113,193800,12.78,12.79,12.78,12.78
XAGEUR,20100113,194200,12.77,12.77,12.77,12.77
XAGEUR,20100113,194400,12.76,12.77,12.76,12.77
XAGEUR,20100113,194600,12.76,12.76,12.76,12.76
XAGEUR,20100113,194700,12.77,12.77,12.77,12.77
XAGEUR,20100113,194900,12.76,12.76,12.76,12.76
XAGEUR,20100113,195100,12.75,12.75,12.74,12.74
XAGEUR,20100113,195200,12.75,12.75,12.74,12.74
XAGEUR,20100113,195300,12.73,12.73,12.73,12.73
XAGEUR,20100113,195400,12.74,12.74,12.74,12.74
XAGEUR,20100113,195600,12.73,12.73,12.73,12.73
XAGEUR,20100113,195700,12.74,12.74,12.74,12.74
XAGEUR,20100113,195800,12.75,12.76,12.75,12.76
XAGEUR,20100113,195900,12.75,12.75,12.74,12.74
XAGEUR,20100113,200100,12.75,12.77,12.75,12.77
XAGEUR,20100113,200200,12.76,12.76,12.76,12.76
XAGEUR,20100113,200300,12.75,12.75,12.75,12.75
XAGEUR,20100113,200400,12.74,12.74,12.74,12.74
XAGEUR,20100113,200500,12.75,12.76,12.75,12.76
XAGEUR,20100113,201000,12.76,12.76,12.76,12.76
XAGEUR,20100113,201200,12.77,12.77,12.77,12.77
XAGEUR,20100113,201400,12.76,12.77,12.76,12.77
XAGEUR,20100113,201500,12.76,12.76,12.76,12.76
XAGEUR,20100113,201700,12.75,12.75,12.75,12.75
XAGEUR,20100113,201800,12.76,12.76,12.76,12.76
XAGEUR,20100113,201900,12.77,12.77,12.77,12.77
XAGEUR,20100113,202000,12.76,12.76,12.75,12.75
XAGEUR,20100113,202100,12.76,12.76,12.76,12.76
XAGEUR,20100113,202200,12.75,12.76,12.75,12.76
XAGEUR,20100113,202300,12.75,12.75,12.75,12.75
XAGEUR,20100113,202500,12.76,12.76,12.76,12.76
XAGEUR,20100113,202600,12.77,12.77,12.76,12.76
XAGEUR,20100113,202800,12.75,12.75,12.75,12.75
XAGEUR,20100113,203000,12.74,12.74,12.74,12.74
XAGEUR,20100113,203100,12.75,12.75,12.75,12.75
XAGEUR,20100113,203300,12.74,12.74,12.74,12.74
XAGEUR,20100113,203800,12.73,12.73,12.73,12.73
XAGEUR,20100113,204300,12.73,12.73,12.73,12.73
XAGEUR,20100113,204500,12.74,12.75,12.74,12.75
XAGEUR,20100113,204700,12.76,12.76,12.76,12.76
XAGEUR,20100113,204800,12.75,12.76,12.75,12.76
XAGEUR,20100113,205000,12.77,12.77,12.77,12.77
XAGEUR,20100113,205100,12.76,12.76,12.76,12.76
XAGEUR,20100113,205400,12.77,12.77,12.77,12.77
XAGEUR,20100113,205900,12.76,12.77,12.76,12.77
XAGEUR,20100113,210000,12.76,12.76,12.76,12.76
XAGEUR,20100113,210300,12.77,12.77,12.77,12.77
XAGEUR,20100113,210400,12.76,12.76,12.76,12.76
XAGEUR,20100113,210600,12.77,12.77,12.77,12.77
XAGEUR,20100113,210900,12.78,12.78,12.78,12.78
XAGEUR,20100113,211000,12.77,12.77,12.77,12.77
XAGEUR,20100113,211500,12.77,12.77,12.77,12.77
XAGEUR,20100113,211900,12.76,12.76,12.76,12.76
XAGEUR,20100113,212000,12.77,12.77,12.77,12.77
XAGEUR,20100113,212200,12.76,12.77,12.76,12.77
XAGEUR,20100113,212700,12.77,12.77,12.77,12.77
XAGEUR,20100113,212900,12.76,12.76,12.76,12.76
XAGEUR,20100113,213000,12.77,12.77,12.77,12.77
XAGEUR,20100113,213100,12.76,12.77,12.76,12.77
XAGEUR,20100113,213400,12.76,12.76,12.76,12.76
XAGEUR,20100113,213500,12.77,12.77,12.77,12.77
XAGEUR,20100113,213600,12.78,12.78,12.78,12.78
XAGEUR,20100113,213800,12.79,12.79,12.79,12.79
XAGEUR,20100113,214000,12.78,12.78,12.78,12.78
XAGEUR,20100113,214100,12.79,12.79,12.79,12.79
XAGEUR,20100113,214300,12.78,12.78,12.78,12.78
XAGEUR,20100113,214400,12.79,12.79,12.79,12.79
XAGEUR,20100113,214500,12.78,12.78,12.78,12.78
XAGEUR,20100113,214600,12.79,12.79,12.79,12.79
XAGEUR,20100113,215100,12.79,12.79,12.79,12.79
XAGEUR,20100113,215600,12.79,12.79,12.79,12.79
XAGEUR,20100113,215700,12.78,12.78,12.78,12.78
XAGEUR,20100113,215800,12.79,12.79,12.79,12.79
XAGEUR,20100113,220300,12.79,12.79,12.79,12.79
XAGEUR,20100113,220500,12.80,12.80,12.80,12.80
XAGEUR,20100113,220600,12.79,12.79,12.79,12.79
XAGEUR,20100113,221100,12.79,12.79,12.79,12.79
XAGEUR,20100113,221400,12.80,12.80,12.80,12.80
XAGEUR,20100113,221500,12.79,12.80,12.79,12.80
XAGEUR,20100113,221900,12.81,12.81,12.81,12.81
XAGEUR,20100113,222400,12.81,12.81,12.81,12.81
XAGEUR,20100113,222700,12.80,12.80,12.80,12.80
XAGEUR,20100113,222800,12.81,12.81,12.81,12.81
XAGEUR,20100113,223300,12.81,12.81,12.81,12.81
XAGEUR,20100113,223600,12.80,12.81,12.80,12.81
XAGEUR,20100113,223700,12.80,12.80,12.80,12.80
XAGEUR,20100113,224100,12.79,12.79,12.79,12.79
XAGEUR,20100113,224600,12.79,12.79,12.79,12.79
XAGEUR,20100113,224700,12.80,12.80,12.80,12.80
XAGEUR,20100113,225200,12.80,12.81,12.80,12.81
XAGEUR,20100113,225700,12.81,12.81,12.81,12.81
XAGEUR,20100113,230100,12.80,12.80,12.80,12.80
XAGEUR,20100113,230500,12.81,12.81,12.81,12.81
XAGEUR,20100113,231000,12.80,12.80,12.80,12.80
XAGEUR,20100113,231100,12.81,12.81,12.81,12.81
XAGEUR,20100113,231400,12.82,12.82,12.82,12.82
XAGEUR,20100113,231900,12.82,12.82,12.82,12.82
XAGEUR,20100113,232400,12.82,12.82,12.82,12.82
XAGEUR,20100113,232900,12.82,12.82,12.82,12.82
XAGEUR,20100113,233400,12.82,12.82,12.82,12.82
XAGEUR,20100113,233900,12.82,12.82,12.82,12.82
XAGEUR,20100113,234400,12.82,12.82,12.82,12.82
XAGEUR,20100113,234900,12.82,12.82,12.82,12.82
XAGEUR,20100113,235400,12.82,12.82,12.82,12.82
XAGEUR,20100113,235900,12.82,12.82,12.82,12.82
GBPCAD,20100113,000100,1.6797,1.6797,1.6795,1.6795
GBPCAD,20100113,000200,1.6794,1.6794,1.6794,1.6794
GBPCAD,20100113,000300,1.6794,1.6796,1.6794,1.6796
GBPCAD,20100113,000400,1.6796,1.6796,1.6795,1.6795
GBPCAD,20100113,000500,1.6796,1.6796,1.6793,1.6793
GBPCAD,20100113,000600,1.6792,1.6792,1.6789,1.6789
GBPCAD,20100113,000700,1.6789,1.6790,1.6789,1.6790
GBPCAD,20100113,000800,1.6790,1.6790,1.6789,1.6789
GBPCAD,20100113,000900,1.6790,1.6791,1.6790,1.6790
GBPCAD,20100113,001000,1.6790,1.6790,1.6789,1.6789
GBPCAD,20100113,001100,1.6788,1.6789,1.6788,1.6789
GBPCAD,20100113,001200,1.6790,1.6793,1.6790,1.6793
GBPCAD,20100113,001300,1.6792,1.6792,1.6791,1.6791
GBPCAD,20100113,001400,1.6792,1.6792,1.6788,1.6788
GBPCAD,20100113,001500,1.6788,1.6788,1.6788,1.6788
GBPCAD,20100113,001600,1.6789,1.6789,1.6788,1.6788
GBPCAD,20100113,001700,1.6788,1.6788,1.6786,1.6787
GBPCAD,20100113,001800,1.6787,1.6787,1.6787,1.6787
GBPCAD,20100113,001900,1.6787,1.6788,1.6787,1.6787
GBPCAD,20100113,002000,1.6787,1.6787,1.6784,1.6784
GBPCAD,20100113,002100,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100113,002200,1.6783,1.6784,1.6783,1.6784
GBPCAD,20100113,002300,1.6784,1.6785,1.6784,1.6785
GBPCAD,20100113,002400,1.6785,1.6785,1.6784,1.6784
GBPCAD,20100113,002500,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100113,002600,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100113,002700,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100113,002800,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100113,002900,1.6783,1.6785,1.6783,1.6785
GBPCAD,20100113,003000,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100113,003100,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100113,003200,1.6787,1.6787,1.6786,1.6786
GBPCAD,20100113,003300,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100113,003400,1.6785,1.6785,1.6784,1.6784
GBPCAD,20100113,003500,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100113,003600,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100113,003700,1.6783,1.6784,1.6783,1.6784
GBPCAD,20100113,003800,1.6784,1.6785,1.6784,1.6785
GBPCAD,20100113,003900,1.6785,1.6785,1.6782,1.6782
GBPCAD,20100113,004000,1.6782,1.6782,1.6781,1.6781
GBPCAD,20100113,004100,1.6781,1.6781,1.6781,1.6781
GBPCAD,20100113,004200,1.6780,1.6783,1.6779,1.6783
GBPCAD,20100113,004300,1.6783,1.6785,1.6783,1.6784
GBPCAD,20100113,004400,1.6783,1.6785,1.6783,1.6785
GBPCAD,20100113,004500,1.6784,1.6784,1.6782,1.6782
GBPCAD,20100113,004600,1.6782,1.6782,1.6781,1.6781
GBPCAD,20100113,004700,1.6781,1.6781,1.6779,1.6779
GBPCAD,20100113,004800,1.6778,1.6779,1.6778,1.6779
GBPCAD,20100113,004900,1.6779,1.6781,1.6779,1.6779
GBPCAD,20100113,005000,1.6778,1.6778,1.6777,1.6777
GBPCAD,20100113,005100,1.6778,1.6781,1.6778,1.6781
GBPCAD,20100113,005200,1.6782,1.6783,1.6782,1.6783
GBPCAD,20100113,005300,1.6783,1.6784,1.6783,1.6784
GBPCAD,20100113,005400,1.6784,1.6788,1.6784,1.6788
GBPCAD,20100113,005500,1.6787,1.6787,1.6783,1.6783
GBPCAD,20100113,005600,1.6782,1.6785,1.6782,1.6785
GBPCAD,20100113,005700,1.6785,1.6785,1.6783,1.6783
GBPCAD,20100113,005800,1.6783,1.6783,1.6782,1.6782
GBPCAD,20100113,005900,1.6782,1.6783,1.6782,1.6783
GBPCAD,20100113,010000,1.6782,1.6782,1.6782,1.6782
GBPCAD,20100113,010100,1.6783,1.6786,1.6783,1.6786
GBPCAD,20100113,010200,1.6786,1.6788,1.6786,1.6788
GBPCAD,20100113,010300,1.6789,1.6790,1.6788,1.6788
GBPCAD,20100113,010400,1.6787,1.6787,1.6787,1.6787
GBPCAD,20100113,010500,1.6787,1.6788,1.6787,1.6788
GBPCAD,20100113,010600,1.6788,1.6790,1.6788,1.6790
GBPCAD,20100113,010700,1.6789,1.6789,1.6788,1.6788
GBPCAD,20100113,010800,1.6788,1.6789,1.6788,1.6789
GBPCAD,20100113,010900,1.6790,1.6794,1.6790,1.6794
GBPCAD,20100113,011000,1.6795,1.6796,1.6795,1.6796
GBPCAD,20100113,011100,1.6797,1.6797,1.6796,1.6797
GBPCAD,20100113,011200,1.6798,1.6799,1.6797,1.6797
GBPCAD,20100113,011300,1.6796,1.6796,1.6790,1.6790
GBPCAD,20100113,011400,1.6789,1.6789,1.6785,1.6785
GBPCAD,20100113,011500,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100113,011600,1.6787,1.6788,1.6787,1.6788
GBPCAD,20100113,011700,1.6787,1.6792,1.6787,1.6791
GBPCAD,20100113,011800,1.6791,1.6791,1.6790,1.6790
GBPCAD,20100113,011900,1.6788,1.6790,1.6788,1.6788
GBPCAD,20100113,012000,1.6787,1.6788,1.6787,1.6788
GBPCAD,20100113,012100,1.6787,1.6788,1.6787,1.6788
GBPCAD,20100113,012200,1.6787,1.6788,1.6786,1.6786
GBPCAD,20100113,012300,1.6786,1.6788,1.6786,1.6788
GBPCAD,20100113,012400,1.6788,1.6791,1.6788,1.6790
GBPCAD,20100113,012500,1.6790,1.6790,1.6788,1.6788
GBPCAD,20100113,012600,1.6789,1.6789,1.6784,1.6784
GBPCAD,20100113,012700,1.6783,1.6784,1.6783,1.6784
GBPCAD,20100113,012800,1.6785,1.6787,1.6785,1.6787
GBPCAD,20100113,012900,1.6787,1.6787,1.6787,1.6787
GBPCAD,20100113,013000,1.6788,1.6788,1.6785,1.6785
GBPCAD,20100113,013100,1.6784,1.6787,1.6784,1.6787
GBPCAD,20100113,013200,1.6788,1.6789,1.6788,1.6788
GBPCAD,20100113,013300,1.6788,1.6788,1.6788,1.6788
GBPCAD,20100113,013400,1.6789,1.6791,1.6789,1.6790
GBPCAD,20100113,013500,1.6790,1.6790,1.6789,1.6789
GBPCAD,20100113,013600,1.6788,1.6788,1.6788,1.6788
GBPCAD,20100113,013700,1.6788,1.6789,1.6788,1.6789
GBPCAD,20100113,013800,1.6790,1.6794,1.6790,1.6794
GBPCAD,20100113,013900,1.6794,1.6795,1.6794,1.6795
GBPCAD,20100113,014000,1.6796,1.6798,1.6796,1.6798
GBPCAD,20100113,014100,1.6799,1.6799,1.6795,1.6795
GBPCAD,20100113,014200,1.6795,1.6796,1.6795,1.6795
GBPCAD,20100113,014300,1.6795,1.6795,1.6791,1.6791
GBPCAD,20100113,014400,1.6791,1.6793,1.6791,1.6792
GBPCAD,20100113,014500,1.6792,1.6793,1.6791,1.6791
GBPCAD,20100113,014600,1.6790,1.6792,1.6790,1.6792
GBPCAD,20100113,014700,1.6792,1.6792,1.6791,1.6791
GBPCAD,20100113,014800,1.6790,1.6793,1.6790,1.6793
GBPCAD,20100113,014900,1.6794,1.6794,1.6794,1.6794
GBPCAD,20100113,015000,1.6794,1.6794,1.6793,1.6794
GBPCAD,20100113,015100,1.6794,1.6794,1.6794,1.6794
GBPCAD,20100113,015200,1.6793,1.6795,1.6793,1.6795
GBPCAD,20100113,015300,1.6796,1.6798,1.6796,1.6798
GBPCAD,20100113,015400,1.6797,1.6798,1.6797,1.6798
GBPCAD,20100113,015500,1.6798,1.6802,1.6798,1.6802
GBPCAD,20100113,015600,1.6802,1.6802,1.6800,1.6800
GBPCAD,20100113,015700,1.6799,1.6799,1.6798,1.6798
GBPCAD,20100113,015800,1.6797,1.6797,1.6793,1.6793
GBPCAD,20100113,015900,1.6792,1.6792,1.6790,1.6791
GBPCAD,20100113,020000,1.6792,1.6794,1.6792,1.6794
GBPCAD,20100113,020100,1.6794,1.6798,1.6794,1.6798
GBPCAD,20100113,020200,1.6799,1.6799,1.6797,1.6797
GBPCAD,20100113,020300,1.6796,1.6796,1.6793,1.6793
GBPCAD,20100113,020400,1.6792,1.6792,1.6788,1.6788
GBPCAD,20100113,020500,1.6789,1.6791,1.6789,1.6791
GBPCAD,20100113,020600,1.6792,1.6792,1.6789,1.6789
GBPCAD,20100113,020700,1.6789,1.6790,1.6789,1.6790
GBPCAD,20100113,020800,1.6791,1.6794,1.6791,1.6794
GBPCAD,20100113,020900,1.6795,1.6799,1.6795,1.6799
GBPCAD,20100113,021000,1.6801,1.6801,1.6798,1.6799
GBPCAD,20100113,021100,1.6800,1.6804,1.6800,1.6804
GBPCAD,20100113,021200,1.6804,1.6804,1.6803,1.6803
GBPCAD,20100113,021300,1.6802,1.6802,1.6801,1.6801
GBPCAD,20100113,021400,1.6801,1.6802,1.6801,1.6802
GBPCAD,20100113,021500,1.6801,1.6801,1.6795,1.6796
GBPCAD,20100113,021600,1.6798,1.6799,1.6798,1.6799
GBPCAD,20100113,021700,1.6800,1.6800,1.6795,1.6799
GBPCAD,20100113,021800,1.6799,1.6804,1.6799,1.6804
GBPCAD,20100113,021900,1.6803,1.6804,1.6803,1.6803
GBPCAD,20100113,022000,1.6803,1.6805,1.6802,1.6805
GBPCAD,20100113,022100,1.6805,1.6805,1.6803,1.6803
GBPCAD,20100113,022200,1.6802,1.6802,1.6801,1.6801
GBPCAD,20100113,022300,1.6800,1.6801,1.6799,1.6801
GBPCAD,20100113,022400,1.6801,1.6801,1.6801,1.6801
GBPCAD,20100113,022500,1.6801,1.6801,1.6799,1.6799
GBPCAD,20100113,022600,1.6797,1.6797,1.6793,1.6794
GBPCAD,20100113,022700,1.6795,1.6798,1.6795,1.6796
GBPCAD,20100113,022800,1.6795,1.6795,1.6794,1.6795
GBPCAD,20100113,022900,1.6795,1.6795,1.6795,1.6795
GBPCAD,20100113,023000,1.6795,1.6795,1.6794,1.6794
GBPCAD,20100113,023100,1.6794,1.6795,1.6793,1.6793
GBPCAD,20100113,023200,1.6793,1.6793,1.6791,1.6791
GBPCAD,20100113,023300,1.6791,1.6791,1.6790,1.6790
GBPCAD,20100113,023400,1.6790,1.6792,1.6790,1.6791
GBPCAD,20100113,023500,1.6790,1.6790,1.6789,1.6789
GBPCAD,20100113,023600,1.6789,1.6789,1.6788,1.6788
GBPCAD,20100113,023700,1.6789,1.6791,1.6789,1.6791
GBPCAD,20100113,023800,1.6791,1.6796,1.6791,1.6796
GBPCAD,20100113,023900,1.6796,1.6796,1.6794,1.6794
GBPCAD,20100113,024000,1.6794,1.6795,1.6790,1.6790
GBPCAD,20100113,024100,1.6789,1.6789,1.6787,1.6787
GBPCAD,20100113,024200,1.6788,1.6789,1.6788,1.6788
GBPCAD,20100113,024300,1.6788,1.6791,1.6786,1.6791
GBPCAD,20100113,024400,1.6792,1.6793,1.6792,1.6792
GBPCAD,20100113,024500,1.6792,1.6792,1.6788,1.6789
GBPCAD,20100113,024600,1.6790,1.6794,1.6790,1.6794
GBPCAD,20100113,024700,1.6793,1.6794,1.6792,1.6792
GBPCAD,20100113,024800,1.6791,1.6791,1.6788,1.6790
GBPCAD,20100113,024900,1.6791,1.6794,1.6791,1.6794
GBPCAD,20100113,025000,1.6794,1.6794,1.6791,1.6791
GBPCAD,20100113,025100,1.6790,1.6790,1.6788,1.6788
GBPCAD,20100113,025200,1.6787,1.6789,1.6787,1.6789
GBPCAD,20100113,025300,1.6791,1.6791,1.6788,1.6788
GBPCAD,20100113,025400,1.6788,1.6790,1.6788,1.6789
GBPCAD,20100113,025500,1.6789,1.6789,1.6785,1.6785
GBPCAD,20100113,025600,1.6784,1.6790,1.6784,1.6790
GBPCAD,20100113,025700,1.6790,1.6790,1.6789,1.6790
GBPCAD,20100113,025800,1.6789,1.6789,1.6789,1.6789
GBPCAD,20100113,025900,1.6789,1.6791,1.6789,1.6789
GBPCAD,20100113,030000,1.6789,1.6790,1.6789,1.6790
GBPCAD,20100113,030100,1.6790,1.6790,1.6790,1.6790
GBPCAD,20100113,030200,1.6790,1.6790,1.6790,1.6790
GBPCAD,20100113,030300,1.6789,1.6789,1.6786,1.6786
GBPCAD,20100113,030400,1.6785,1.6786,1.6784,1.6784
GBPCAD,20100113,030500,1.6783,1.6783,1.6781,1.6781
GBPCAD,20100113,030600,1.6781,1.6781,1.6780,1.6780
GBPCAD,20100113,030700,1.6781,1.6783,1.6781,1.6783
GBPCAD,20100113,030800,1.6783,1.6783,1.6781,1.6781
GBPCAD,20100113,030900,1.6780,1.6780,1.6774,1.6774
GBPCAD,20100113,031000,1.6773,1.6773,1.6771,1.6771
GBPCAD,20100113,031100,1.6771,1.6771,1.6770,1.6770
GBPCAD,20100113,031200,1.6770,1.6771,1.6770,1.6771
GBPCAD,20100113,031300,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100113,031400,1.6771,1.6773,1.6771,1.6773
GBPCAD,20100113,031500,1.6773,1.6774,1.6773,1.6774
GBPCAD,20100113,031600,1.6773,1.6773,1.6772,1.6772
GBPCAD,20100113,031700,1.6772,1.6772,1.6772,1.6772
GBPCAD,20100113,031800,1.6773,1.6773,1.6772,1.6772
GBPCAD,20100113,031900,1.6772,1.6772,1.6771,1.6771
GBPCAD,20100113,032000,1.6771,1.6773,1.6771,1.6772
GBPCAD,20100113,032100,1.6771,1.6773,1.6771,1.6772
GBPCAD,20100113,032200,1.6772,1.6772,1.6771,1.6771
GBPCAD,20100113,032300,1.6771,1.6771,1.6770,1.6770
GBPCAD,20100113,032400,1.6771,1.6772,1.6771,1.6772
GBPCAD,20100113,032500,1.6772,1.6772,1.6772,1.6772
GBPCAD,20100113,032600,1.6772,1.6772,1.6771,1.6771
GBPCAD,20100113,032700,1.6771,1.6772,1.6771,1.6772
GBPCAD,20100113,032800,1.6772,1.6772,1.6770,1.6770
GBPCAD,20100113,032900,1.6769,1.6770,1.6769,1.6770
GBPCAD,20100113,033000,1.6769,1.6770,1.6769,1.6769
GBPCAD,20100113,033100,1.6769,1.6771,1.6769,1.6771
GBPCAD,20100113,033200,1.6771,1.6775,1.6771,1.6774
GBPCAD,20100113,033300,1.6774,1.6776,1.6774,1.6776
GBPCAD,20100113,033400,1.6776,1.6776,1.6775,1.6776
GBPCAD,20100113,033500,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100113,033600,1.6778,1.6780,1.6776,1.6776
GBPCAD,20100113,033700,1.6776,1.6778,1.6776,1.6776
GBPCAD,20100113,033800,1.6776,1.6776,1.6776,1.6776
GBPCAD,20100113,033900,1.6777,1.6778,1.6776,1.6776
GBPCAD,20100113,034000,1.6775,1.6776,1.6775,1.6776
GBPCAD,20100113,034100,1.6776,1.6776,1.6774,1.6774
GBPCAD,20100113,034200,1.6774,1.6774,1.6773,1.6773
GBPCAD,20100113,034300,1.6772,1.6772,1.6772,1.6772
GBPCAD,20100113,034400,1.6772,1.6772,1.6771,1.6771
GBPCAD,20100113,034500,1.6771,1.6772,1.6771,1.6772
GBPCAD,20100113,034600,1.6772,1.6772,1.6772,1.6772
GBPCAD,20100113,034700,1.6772,1.6772,1.6772,1.6772
GBPCAD,20100113,034800,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100113,034900,1.6771,1.6771,1.6769,1.6769
GBPCAD,20100113,035000,1.6768,1.6768,1.6767,1.6768
GBPCAD,20100113,035100,1.6768,1.6768,1.6767,1.6767
GBPCAD,20100113,035200,1.6766,1.6767,1.6766,1.6766
GBPCAD,20100113,035300,1.6766,1.6766,1.6765,1.6766
GBPCAD,20100113,035400,1.6766,1.6768,1.6766,1.6768
GBPCAD,20100113,035500,1.6768,1.6768,1.6765,1.6765
GBPCAD,20100113,035600,1.6766,1.6767,1.6766,1.6767
GBPCAD,20100113,035700,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100113,035800,1.6769,1.6770,1.6769,1.6770
GBPCAD,20100113,035900,1.6770,1.6771,1.6770,1.6771
GBPCAD,20100113,040000,1.6772,1.6773,1.6772,1.6773
GBPCAD,20100113,040100,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100113,040200,1.6773,1.6775,1.6773,1.6775
GBPCAD,20100113,040300,1.6776,1.6778,1.6776,1.6778
GBPCAD,20100113,040400,1.6778,1.6778,1.6777,1.6777
GBPCAD,20100113,040500,1.6776,1.6778,1.6776,1.6778
GBPCAD,20100113,040600,1.6777,1.6777,1.6774,1.6774
GBPCAD,20100113,040700,1.6774,1.6775,1.6774,1.6775
GBPCAD,20100113,040800,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100113,040900,1.6773,1.6773,1.6772,1.6772
GBPCAD,20100113,041000,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100113,041100,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100113,041200,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100113,041300,1.6773,1.6773,1.6771,1.6771
GBPCAD,20100113,041400,1.6771,1.6772,1.6771,1.6772
GBPCAD,20100113,041500,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100113,041600,1.6771,1.6771,1.6770,1.6770
GBPCAD,20100113,041700,1.6769,1.6770,1.6769,1.6770
GBPCAD,20100113,041800,1.6769,1.6769,1.6766,1.6766
GBPCAD,20100113,041900,1.6765,1.6767,1.6763,1.6767
GBPCAD,20100113,042000,1.6768,1.6768,1.6767,1.6767
GBPCAD,20100113,042100,1.6767,1.6778,1.6767,1.6778
GBPCAD,20100113,042200,1.6778,1.6778,1.6777,1.6777
GBPCAD,20100113,042300,1.6777,1.6778,1.6777,1.6778
GBPCAD,20100113,042400,1.6777,1.6781,1.6777,1.6780
GBPCAD,20100113,042500,1.6780,1.6780,1.6777,1.6777
GBPCAD,20100113,042600,1.6777,1.6779,1.6777,1.6779
GBPCAD,20100113,042700,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100113,042800,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100113,042900,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100113,043000,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100113,043100,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100113,043200,1.6779,1.6779,1.6779,1.6779
GBPCAD,20100113,043300,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100113,043400,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100113,043500,1.6779,1.6780,1.6779,1.6780
GBPCAD,20100113,043600,1.6781,1.6782,1.6781,1.6782
GBPCAD,20100113,043700,1.6783,1.6783,1.6782,1.6782
GBPCAD,20100113,043800,1.6781,1.6781,1.6780,1.6781
GBPCAD,20100113,043900,1.6781,1.6783,1.6781,1.6782
GBPCAD,20100113,044000,1.6781,1.6781,1.6780,1.6781
GBPCAD,20100113,044100,1.6781,1.6782,1.6781,1.6782
GBPCAD,20100113,044200,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100113,044300,1.6783,1.6785,1.6783,1.6785
GBPCAD,20100113,044400,1.6785,1.6786,1.6784,1.6784
GBPCAD,20100113,044500,1.6785,1.6785,1.6784,1.6784
GBPCAD,20100113,044600,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100113,044700,1.6784,1.6784,1.6783,1.6784
GBPCAD,20100113,044800,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100113,044900,1.6784,1.6785,1.6784,1.6785
GBPCAD,20100113,045000,1.6785,1.6785,1.6784,1.6784
GBPCAD,20100113,045100,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100113,045200,1.6785,1.6785,1.6781,1.6781
GBPCAD,20100113,045300,1.6781,1.6781,1.6780,1.6780
GBPCAD,20100113,045400,1.6779,1.6779,1.6779,1.6779
GBPCAD,20100113,045500,1.6779,1.6781,1.6779,1.6781
GBPCAD,20100113,045600,1.6782,1.6785,1.6782,1.6785
GBPCAD,20100113,045700,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100113,045800,1.6787,1.6788,1.6787,1.6788
GBPCAD,20100113,045900,1.6787,1.6787,1.6786,1.6786
GBPCAD,20100113,050000,1.6786,1.6788,1.6786,1.6788
GBPCAD,20100113,050100,1.6788,1.6790,1.6788,1.6790
GBPCAD,20100113,050200,1.6792,1.6793,1.6792,1.6792
GBPCAD,20100113,050300,1.6792,1.6792,1.6792,1.6792
GBPCAD,20100113,050400,1.6792,1.6792,1.6790,1.6790
GBPCAD,20100113,050500,1.6790,1.6790,1.6789,1.6789
GBPCAD,20100113,050600,1.6788,1.6788,1.6788,1.6788
GBPCAD,20100113,050700,1.6788,1.6788,1.6788,1.6788
GBPCAD,20100113,050800,1.6788,1.6790,1.6788,1.6790
GBPCAD,20100113,050900,1.6790,1.6790,1.6786,1.6786
GBPCAD,20100113,051000,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100113,051100,1.6785,1.6785,1.6784,1.6785
GBPCAD,20100113,051200,1.6785,1.6787,1.6785,1.6787
GBPCAD,20100113,051300,1.6788,1.6789,1.6788,1.6789
GBPCAD,20100113,051400,1.6790,1.6793,1.6790,1.6793
GBPCAD,20100113,051500,1.6795,1.6796,1.6795,1.6796
GBPCAD,20100113,051600,1.6796,1.6796,1.6795,1.6796
GBPCAD,20100113,051700,1.6796,1.6799,1.6796,1.6799
GBPCAD,20100113,051800,1.6800,1.6809,1.6800,1.6803
GBPCAD,20100113,051900,1.6802,1.6808,1.6802,1.6808
GBPCAD,20100113,052000,1.6809,1.6809,1.6808,1.6808
GBPCAD,20100113,052100,1.6808,1.6808,1.6806,1.6806
GBPCAD,20100113,052200,1.6806,1.6810,1.6806,1.6810
GBPCAD,20100113,052300,1.6809,1.6809,1.6807,1.6807
GBPCAD,20100113,052400,1.6807,1.6812,1.6807,1.6812
GBPCAD,20100113,052500,1.6817,1.6824,1.6817,1.6822
GBPCAD,20100113,052600,1.6822,1.6822,1.6821,1.6821
GBPCAD,20100113,052700,1.6821,1.6821,1.6820,1.6821
GBPCAD,20100113,052800,1.6821,1.6821,1.6819,1.6819
GBPCAD,20100113,052900,1.6819,1.6819,1.6818,1.6818
GBPCAD,20100113,053000,1.6818,1.6819,1.6818,1.6819
GBPCAD,20100113,053100,1.6818,1.6818,1.6813,1.6813
GBPCAD,20100113,053200,1.6812,1.6812,1.6804,1.6804
GBPCAD,20100113,053300,1.6803,1.6803,1.6802,1.6803
GBPCAD,20100113,053400,1.6804,1.6806,1.6804,1.6804
GBPCAD,20100113,053500,1.6803,1.6803,1.6799,1.6800
GBPCAD,20100113,053600,1.6801,1.6801,1.6800,1.6800
GBPCAD,20100113,053700,1.6800,1.6800,1.6799,1.6799
GBPCAD,20100113,053800,1.6799,1.6802,1.6799,1.6800
GBPCAD,20100113,053900,1.6799,1.6801,1.6799,1.6799
GBPCAD,20100113,054000,1.6800,1.6803,1.6800,1.6803
GBPCAD,20100113,054100,1.6803,1.6803,1.6802,1.6802
GBPCAD,20100113,054200,1.6801,1.6802,1.6801,1.6801
GBPCAD,20100113,054300,1.6801,1.6802,1.6801,1.6802
GBPCAD,20100113,054400,1.6800,1.6800,1.6797,1.6797
GBPCAD,20100113,054500,1.6798,1.6798,1.6798,1.6798
GBPCAD,20100113,054600,1.6798,1.6798,1.6797,1.6798
GBPCAD,20100113,054700,1.6797,1.6797,1.6796,1.6796
GBPCAD,20100113,054800,1.6795,1.6795,1.6794,1.6794
GBPCAD,20100113,054900,1.6794,1.6795,1.6794,1.6795
GBPCAD,20100113,055000,1.6795,1.6795,1.6794,1.6794
GBPCAD,20100113,055100,1.6794,1.6795,1.6793,1.6795
GBPCAD,20100113,055200,1.6796,1.6799,1.6796,1.6799
GBPCAD,20100113,055300,1.6800,1.6803,1.6800,1.6803
GBPCAD,20100113,055400,1.6803,1.6804,1.6801,1.6801
GBPCAD,20100113,055500,1.6800,1.6800,1.6799,1.6799
GBPCAD,20100113,055600,1.6799,1.6799,1.6799,1.6799
GBPCAD,20100113,055700,1.6800,1.6801,1.6800,1.6801
GBPCAD,20100113,055800,1.6801,1.6801,1.6799,1.6799
GBPCAD,20100113,055900,1.6799,1.6799,1.6798,1.6798
GBPCAD,20100113,060000,1.6798,1.6798,1.6798,1.6798
GBPCAD,20100113,060100,1.6798,1.6798,1.6798,1.6798
GBPCAD,20100113,060200,1.6799,1.6799,1.6798,1.6798
GBPCAD,20100113,060300,1.6798,1.6798,1.6798,1.6798
GBPCAD,20100113,060400,1.6799,1.6799,1.6798,1.6798
GBPCAD,20100113,060500,1.6799,1.6800,1.6798,1.6798
GBPCAD,20100113,060600,1.6797,1.6799,1.6797,1.6799
GBPCAD,20100113,060700,1.6799,1.6799,1.6798,1.6798
GBPCAD,20100113,060800,1.6797,1.6797,1.6796,1.6797
GBPCAD,20100113,060900,1.6797,1.6797,1.6797,1.6797
GBPCAD,20100113,061000,1.6797,1.6798,1.6797,1.6798
GBPCAD,20100113,061100,1.6799,1.6799,1.6797,1.6797
GBPCAD,20100113,061200,1.6797,1.6797,1.6797,1.6797
GBPCAD,20100113,061300,1.6796,1.6796,1.6796,1.6796
GBPCAD,20100113,061400,1.6795,1.6795,1.6795,1.6795
GBPCAD,20100113,061500,1.6795,1.6795,1.6795,1.6795
GBPCAD,20100113,061600,1.6795,1.6796,1.6795,1.6796
GBPCAD,20100113,061700,1.6796,1.6796,1.6795,1.6795
GBPCAD,20100113,061800,1.6795,1.6795,1.6795,1.6795
GBPCAD,20100113,061900,1.6795,1.6796,1.6794,1.6796
GBPCAD,20100113,062000,1.6797,1.6798,1.6797,1.6798
GBPCAD,20100113,062100,1.6798,1.6798,1.6798,1.6798
GBPCAD,20100113,062200,1.6798,1.6798,1.6796,1.6796
GBPCAD,20100113,062300,1.6795,1.6795,1.6795,1.6795
GBPCAD,20100113,062400,1.6795,1.6796,1.6795,1.6796
GBPCAD,20100113,062500,1.6795,1.6795,1.6795,1.6795
GBPCAD,20100113,062600,1.6795,1.6797,1.6795,1.6797
GBPCAD,20100113,062700,1.6797,1.6798,1.6797,1.6798
GBPCAD,20100113,062800,1.6798,1.6799,1.6798,1.6799
GBPCAD,20100113,062900,1.6799,1.6800,1.6799,1.6800
GBPCAD,20100113,063000,1.6800,1.6801,1.6800,1.6801
GBPCAD,20100113,063100,1.6800,1.6800,1.6797,1.6797
GBPCAD,20100113,063200,1.6797,1.6799,1.6797,1.6799
GBPCAD,20100113,063300,1.6799,1.6799,1.6794,1.6794
GBPCAD,20100113,063400,1.6793,1.6794,1.6793,1.6794
GBPCAD,20100113,063500,1.6795,1.6797,1.6795,1.6797
GBPCAD,20100113,063600,1.6796,1.6796,1.6795,1.6795
GBPCAD,20100113,063700,1.6794,1.6796,1.6794,1.6796
GBPCAD,20100113,063800,1.6796,1.6797,1.6796,1.6797
GBPCAD,20100113,063900,1.6798,1.6799,1.6798,1.6798
GBPCAD,20100113,064000,1.6798,1.6798,1.6797,1.6797
GBPCAD,20100113,064100,1.6797,1.6797,1.6797,1.6797
GBPCAD,20100113,064200,1.6797,1.6797,1.6796,1.6796
GBPCAD,20100113,064300,1.6796,1.6796,1.6795,1.6795
GBPCAD,20100113,064400,1.6795,1.6797,1.6795,1.6797
GBPCAD,20100113,064500,1.6798,1.6799,1.6798,1.6799
GBPCAD,20100113,064600,1.6798,1.6799,1.6798,1.6799
GBPCAD,20100113,064700,1.6799,1.6799,1.6798,1.6798
GBPCAD,20100113,064800,1.6797,1.6799,1.6797,1.6798
GBPCAD,20100113,064900,1.6798,1.6798,1.6797,1.6797
GBPCAD,20100113,065000,1.6796,1.6798,1.6796,1.6798
GBPCAD,20100113,065100,1.6797,1.6797,1.6797,1.6797
GBPCAD,20100113,065200,1.6797,1.6799,1.6797,1.6799
GBPCAD,20100113,065300,1.6800,1.6800,1.6800,1.6800
GBPCAD,20100113,065400,1.6799,1.6799,1.6799,1.6799
GBPCAD,20100113,065500,1.6798,1.6798,1.6798,1.6798
GBPCAD,20100113,065600,1.6798,1.6798,1.6798,1.6798
GBPCAD,20100113,065700,1.6798,1.6798,1.6796,1.6796
GBPCAD,20100113,065800,1.6796,1.6797,1.6796,1.6796
GBPCAD,20100113,065900,1.6795,1.6797,1.6795,1.6797
GBPCAD,20100113,070000,1.6798,1.6799,1.6798,1.6799
GBPCAD,20100113,070100,1.6799,1.6802,1.6799,1.6802
GBPCAD,20100113,070200,1.6801,1.6801,1.6799,1.6799
GBPCAD,20100113,070300,1.6799,1.6800,1.6799,1.6799
GBPCAD,20100113,070400,1.6799,1.6799,1.6799,1.6799
GBPCAD,20100113,070500,1.6798,1.6800,1.6798,1.6800
GBPCAD,20100113,070600,1.6799,1.6801,1.6799,1.6801
GBPCAD,20100113,070700,1.6802,1.6802,1.6802,1.6802
GBPCAD,20100113,070800,1.6803,1.6803,1.6801,1.6803
GBPCAD,20100113,070900,1.6804,1.6808,1.6804,1.6808
GBPCAD,20100113,071000,1.6810,1.6811,1.6808,1.6808
GBPCAD,20100113,071100,1.6807,1.6807,1.6805,1.6805
GBPCAD,20100113,071200,1.6805,1.6807,1.6803,1.6807
GBPCAD,20100113,071300,1.6808,1.6809,1.6808,1.6809
GBPCAD,20100113,071400,1.6808,1.6808,1.6806,1.6808
GBPCAD,20100113,071500,1.6808,1.6808,1.6806,1.6808
GBPCAD,20100113,071600,1.6808,1.6808,1.6808,1.6808
GBPCAD,20100113,071700,1.6808,1.6812,1.6808,1.6812
GBPCAD,20100113,071800,1.6812,1.6821,1.6812,1.6820
GBPCAD,20100113,071900,1.6819,1.6821,1.6819,1.6821
GBPCAD,20100113,072000,1.6820,1.6821,1.6819,1.6820
GBPCAD,20100113,072100,1.6822,1.6823,1.6820,1.6820
GBPCAD,20100113,072200,1.6819,1.6819,1.6819,1.6819
GBPCAD,20100113,072300,1.6818,1.6820,1.6818,1.6820
GBPCAD,20100113,072400,1.6820,1.6820,1.6820,1.6820
GBPCAD,20100113,072500,1.6819,1.6819,1.6819,1.6819
GBPCAD,20100113,072600,1.6819,1.6821,1.6819,1.6820
GBPCAD,20100113,072700,1.6820,1.6820,1.6818,1.6818
GBPCAD,20100113,072800,1.6818,1.6818,1.6818,1.6818
GBPCAD,20100113,072900,1.6818,1.6819,1.6818,1.6819
GBPCAD,20100113,073000,1.6819,1.6820,1.6819,1.6820
GBPCAD,20100113,073100,1.6821,1.6821,1.6821,1.6821
GBPCAD,20100113,073200,1.6821,1.6822,1.6821,1.6822
GBPCAD,20100113,073300,1.6822,1.6827,1.6822,1.6827
GBPCAD,20100113,073400,1.6828,1.6828,1.6826,1.6826
GBPCAD,20100113,073500,1.6827,1.6828,1.6825,1.6825
GBPCAD,20100113,073600,1.6826,1.6826,1.6826,1.6826
GBPCAD,20100113,073700,1.6826,1.6826,1.6825,1.6826
GBPCAD,20100113,073800,1.6826,1.6826,1.6825,1.6825
GBPCAD,20100113,073900,1.6825,1.6826,1.6825,1.6826
GBPCAD,20100113,074000,1.6827,1.6827,1.6827,1.6827
GBPCAD,20100113,074100,1.6827,1.6827,1.6827,1.6827
GBPCAD,20100113,074200,1.6827,1.6827,1.6826,1.6826
GBPCAD,20100113,074300,1.6826,1.6826,1.6825,1.6825
GBPCAD,20100113,074400,1.6824,1.6826,1.6824,1.6826
GBPCAD,20100113,074500,1.6827,1.6827,1.6824,1.6824
GBPCAD,20100113,074600,1.6823,1.6828,1.6823,1.6828
GBPCAD,20100113,074700,1.6827,1.6828,1.6826,1.6828
GBPCAD,20100113,074800,1.6829,1.6830,1.6829,1.6830
GBPCAD,20100113,074900,1.6831,1.6831,1.6829,1.6829
GBPCAD,20100113,075000,1.6829,1.6829,1.6828,1.6828
GBPCAD,20100113,075100,1.6828,1.6830,1.6828,1.6829
GBPCAD,20100113,075200,1.6828,1.6828,1.6826,1.6826
GBPCAD,20100113,075300,1.6826,1.6826,1.6826,1.6826
GBPCAD,20100113,075400,1.6826,1.6826,1.6823,1.6823
GBPCAD,20100113,075500,1.6822,1.6822,1.6816,1.6816
GBPCAD,20100113,075600,1.6817,1.6819,1.6817,1.6817
GBPCAD,20100113,075700,1.6817,1.6817,1.6816,1.6817
GBPCAD,20100113,075800,1.6818,1.6819,1.6818,1.6818
GBPCAD,20100113,075900,1.6819,1.6819,1.6816,1.6818
GBPCAD,20100113,080000,1.6818,1.6821,1.6818,1.6821
GBPCAD,20100113,080100,1.6822,1.6824,1.6822,1.6824
GBPCAD,20100113,080200,1.6823,1.6823,1.6822,1.6822
GBPCAD,20100113,080300,1.6821,1.6823,1.6815,1.6816
GBPCAD,20100113,080400,1.6817,1.6819,1.6817,1.6819
GBPCAD,20100113,080500,1.6822,1.6825,1.6822,1.6825
GBPCAD,20100113,080600,1.6824,1.6826,1.6824,1.6826
GBPCAD,20100113,080700,1.6825,1.6827,1.6825,1.6827
GBPCAD,20100113,080800,1.6828,1.6829,1.6828,1.6828
GBPCAD,20100113,080900,1.6827,1.6827,1.6824,1.6824
GBPCAD,20100113,081000,1.6824,1.6825,1.6824,1.6824
GBPCAD,20100113,081100,1.6823,1.6823,1.6818,1.6818
GBPCAD,20100113,081200,1.6817,1.6817,1.6817,1.6817
GBPCAD,20100113,081300,1.6817,1.6817,1.6816,1.6816
GBPCAD,20100113,081400,1.6816,1.6816,1.6815,1.6815
GBPCAD,20100113,081500,1.6814,1.6814,1.6809,1.6809
GBPCAD,20100113,081600,1.6809,1.6809,1.6806,1.6808
GBPCAD,20100113,081700,1.6809,1.6815,1.6809,1.6815
GBPCAD,20100113,081800,1.6814,1.6814,1.6812,1.6812
GBPCAD,20100113,081900,1.6811,1.6813,1.6809,1.6813
GBPCAD,20100113,082000,1.6814,1.6814,1.6814,1.6814
GBPCAD,20100113,082100,1.6815,1.6816,1.6815,1.6816
GBPCAD,20100113,082200,1.6814,1.6815,1.6812,1.6815
GBPCAD,20100113,082300,1.6816,1.6817,1.6815,1.6815
GBPCAD,20100113,082400,1.6816,1.6818,1.6815,1.6818
GBPCAD,20100113,082500,1.6817,1.6817,1.6815,1.6816
GBPCAD,20100113,082600,1.6815,1.6815,1.6812,1.6812
GBPCAD,20100113,082700,1.6812,1.6813,1.6812,1.6813
GBPCAD,20100113,082800,1.6813,1.6813,1.6812,1.6813
GBPCAD,20100113,082900,1.6815,1.6816,1.6815,1.6816
GBPCAD,20100113,083000,1.6817,1.6817,1.6817,1.6817
GBPCAD,20100113,083100,1.6817,1.6822,1.6816,1.6822
GBPCAD,20100113,083200,1.6824,1.6831,1.6824,1.6831
GBPCAD,20100113,083300,1.6830,1.6830,1.6828,1.6828
GBPCAD,20100113,083400,1.6827,1.6833,1.6827,1.6833
GBPCAD,20100113,083500,1.6832,1.6832,1.6831,1.6832
GBPCAD,20100113,083600,1.6833,1.6833,1.6833,1.6833
GBPCAD,20100113,083700,1.6833,1.6842,1.6833,1.6841
GBPCAD,20100113,083800,1.6840,1.6840,1.6830,1.6831
GBPCAD,20100113,083900,1.6832,1.6834,1.6832,1.6834
GBPCAD,20100113,084000,1.6834,1.6834,1.6833,1.6833
GBPCAD,20100113,084100,1.6833,1.6836,1.6833,1.6836
GBPCAD,20100113,084200,1.6837,1.6840,1.6837,1.6840
GBPCAD,20100113,084300,1.6840,1.6840,1.6838,1.6838
GBPCAD,20100113,084400,1.6838,1.6839,1.6837,1.6839
GBPCAD,20100113,084500,1.6839,1.6839,1.6839,1.6839
GBPCAD,20100113,084600,1.6840,1.6842,1.6839,1.6839
GBPCAD,20100113,084700,1.6840,1.6841,1.6839,1.6840
GBPCAD,20100113,084800,1.6841,1.6842,1.6841,1.6842
GBPCAD,20100113,084900,1.6843,1.6845,1.6843,1.6844
GBPCAD,20100113,085000,1.6843,1.6843,1.6837,1.6837
GBPCAD,20100113,085100,1.6836,1.6836,1.6832,1.6832
GBPCAD,20100113,085200,1.6833,1.6833,1.6833,1.6833
GBPCAD,20100113,085300,1.6832,1.6832,1.6831,1.6832
GBPCAD,20100113,085400,1.6831,1.6831,1.6827,1.6827
GBPCAD,20100113,085500,1.6827,1.6829,1.6827,1.6829
GBPCAD,20100113,085600,1.6830,1.6831,1.6830,1.6830
GBPCAD,20100113,085700,1.6830,1.6830,1.6829,1.6830
GBPCAD,20100113,085800,1.6831,1.6838,1.6831,1.6838
GBPCAD,20100113,085900,1.6838,1.6838,1.6834,1.6835
GBPCAD,20100113,090000,1.6836,1.6840,1.6836,1.6839
GBPCAD,20100113,090100,1.6838,1.6840,1.6838,1.6840
GBPCAD,20100113,090200,1.6841,1.6841,1.6839,1.6840
GBPCAD,20100113,090300,1.6841,1.6841,1.6838,1.6838
GBPCAD,20100113,090400,1.6839,1.6842,1.6839,1.6841
GBPCAD,20100113,090500,1.6840,1.6840,1.6837,1.6837
GBPCAD,20100113,090600,1.6837,1.6838,1.6835,1.6838
GBPCAD,20100113,090700,1.6837,1.6839,1.6836,1.6839
GBPCAD,20100113,090800,1.6840,1.6843,1.6840,1.6842
GBPCAD,20100113,090900,1.6841,1.6841,1.6836,1.6836
GBPCAD,20100113,091000,1.6835,1.6835,1.6835,1.6835
GBPCAD,20100113,091100,1.6836,1.6839,1.6836,1.6839
GBPCAD,20100113,091200,1.6840,1.6840,1.6838,1.6838
GBPCAD,20100113,091300,1.6839,1.6843,1.6839,1.6843
GBPCAD,20100113,091400,1.6844,1.6851,1.6844,1.6851
GBPCAD,20100113,091500,1.6852,1.6859,1.6852,1.6859
GBPCAD,20100113,091600,1.6860,1.6861,1.6856,1.6861
GBPCAD,20100113,091700,1.6862,1.6864,1.6862,1.6864
GBPCAD,20100113,091800,1.6865,1.6867,1.6864,1.6864
GBPCAD,20100113,091900,1.6863,1.6864,1.6863,1.6863
GBPCAD,20100113,092000,1.6863,1.6864,1.6858,1.6858
GBPCAD,20100113,092100,1.6857,1.6857,1.6853,1.6855
GBPCAD,20100113,092200,1.6854,1.6854,1.6850,1.6850
GBPCAD,20100113,092300,1.6849,1.6849,1.6844,1.6844
GBPCAD,20100113,092400,1.6844,1.6846,1.6842,1.6846
GBPCAD,20100113,092500,1.6847,1.6848,1.6847,1.6847
GBPCAD,20100113,092600,1.6845,1.6845,1.6840,1.6841
GBPCAD,20100113,092700,1.6842,1.6845,1.6842,1.6845
GBPCAD,20100113,092800,1.6844,1.6846,1.6843,1.6846
GBPCAD,20100113,092900,1.6845,1.6845,1.6841,1.6841
GBPCAD,20100113,093000,1.6841,1.6841,1.6839,1.6840
GBPCAD,20100113,093100,1.6840,1.6840,1.6837,1.6837
GBPCAD,20100113,093200,1.6836,1.6840,1.6836,1.6840
GBPCAD,20100113,093300,1.6841,1.6841,1.6840,1.6840
GBPCAD,20100113,093400,1.6839,1.6841,1.6839,1.6841
GBPCAD,20100113,093500,1.6842,1.6847,1.6842,1.6847
GBPCAD,20100113,093600,1.6844,1.6844,1.6842,1.6842
GBPCAD,20100113,093700,1.6841,1.6841,1.6839,1.6839
GBPCAD,20100113,093800,1.6838,1.6839,1.6837,1.6839
GBPCAD,20100113,093900,1.6840,1.6842,1.6840,1.6841
GBPCAD,20100113,094000,1.6840,1.6840,1.6839,1.6839
GBPCAD,20100113,094100,1.6840,1.6840,1.6837,1.6840
GBPCAD,20100113,094200,1.6841,1.6843,1.6841,1.6843
GBPCAD,20100113,094300,1.6844,1.6845,1.6841,1.6841
GBPCAD,20100113,094400,1.6838,1.6838,1.6836,1.6837
GBPCAD,20100113,094500,1.6838,1.6838,1.6833,1.6834
GBPCAD,20100113,094600,1.6835,1.6837,1.6835,1.6837
GBPCAD,20100113,094700,1.6838,1.6839,1.6837,1.6839
GBPCAD,20100113,094800,1.6840,1.6840,1.6839,1.6840
GBPCAD,20100113,094900,1.6840,1.6840,1.6837,1.6837
GBPCAD,20100113,095000,1.6838,1.6838,1.6836,1.6836
GBPCAD,20100113,095100,1.6834,1.6834,1.6831,1.6831
GBPCAD,20100113,095200,1.6830,1.6831,1.6830,1.6830
GBPCAD,20100113,095300,1.6831,1.6834,1.6831,1.6834
GBPCAD,20100113,095400,1.6834,1.6843,1.6834,1.6843
GBPCAD,20100113,095500,1.6844,1.6846,1.6844,1.6845
GBPCAD,20100113,095600,1.6846,1.6846,1.6844,1.6844
GBPCAD,20100113,095700,1.6844,1.6844,1.6843,1.6844
GBPCAD,20100113,095800,1.6844,1.6844,1.6841,1.6841
GBPCAD,20100113,095900,1.6842,1.6842,1.6837,1.6837
GBPCAD,20100113,100000,1.6836,1.6836,1.6833,1.6833
GBPCAD,20100113,100100,1.6832,1.6832,1.6829,1.6829
GBPCAD,20100113,100200,1.6828,1.6829,1.6827,1.6829
GBPCAD,20100113,100300,1.6830,1.6833,1.6830,1.6832
GBPCAD,20100113,100400,1.6832,1.6834,1.6832,1.6834
GBPCAD,20100113,100500,1.6835,1.6835,1.6831,1.6834
GBPCAD,20100113,100600,1.6836,1.6837,1.6836,1.6837
GBPCAD,20100113,100700,1.6837,1.6837,1.6836,1.6836
GBPCAD,20100113,100800,1.6836,1.6836,1.6827,1.6827
GBPCAD,20100113,100900,1.6827,1.6827,1.6826,1.6827
GBPCAD,20100113,101000,1.6828,1.6829,1.6823,1.6823
GBPCAD,20100113,101100,1.6822,1.6822,1.6816,1.6817
GBPCAD,20100113,101200,1.6818,1.6822,1.6818,1.6822
GBPCAD,20100113,101300,1.6821,1.6821,1.6814,1.6814
GBPCAD,20100113,101400,1.6813,1.6814,1.6812,1.6813
GBPCAD,20100113,101500,1.6814,1.6818,1.6813,1.6818
GBPCAD,20100113,101600,1.6817,1.6817,1.6815,1.6815
GBPCAD,20100113,101700,1.6816,1.6817,1.6816,1.6817
GBPCAD,20100113,101800,1.6816,1.6816,1.6811,1.6812
GBPCAD,20100113,101900,1.6813,1.6813,1.6811,1.6811
GBPCAD,20100113,102000,1.6812,1.6813,1.6812,1.6812
GBPCAD,20100113,102100,1.6812,1.6812,1.6811,1.6811
GBPCAD,20100113,102200,1.6813,1.6816,1.6813,1.6816
GBPCAD,20100113,102300,1.6817,1.6818,1.6815,1.6815
GBPCAD,20100113,102400,1.6815,1.6817,1.6814,1.6817
GBPCAD,20100113,102500,1.6818,1.6826,1.6818,1.6826
GBPCAD,20100113,102600,1.6827,1.6827,1.6820,1.6820
GBPCAD,20100113,102700,1.6819,1.6820,1.6813,1.6813
GBPCAD,20100113,102800,1.6812,1.6812,1.6811,1.6812
GBPCAD,20100113,102900,1.6811,1.6812,1.6809,1.6812
GBPCAD,20100113,103000,1.6813,1.6813,1.6805,1.6805
GBPCAD,20100113,103100,1.6804,1.6804,1.6797,1.6797
GBPCAD,20100113,103200,1.6798,1.6806,1.6798,1.6806
GBPCAD,20100113,103300,1.6807,1.6821,1.6807,1.6821
GBPCAD,20100113,103400,1.6823,1.6827,1.6823,1.6827
GBPCAD,20100113,103500,1.6828,1.6833,1.6828,1.6833
GBPCAD,20100113,103600,1.6834,1.6834,1.6828,1.6830
GBPCAD,20100113,103700,1.6829,1.6829,1.6822,1.6822
GBPCAD,20100113,103800,1.6821,1.6821,1.6816,1.6817
GBPCAD,20100113,103900,1.6819,1.6825,1.6819,1.6824
GBPCAD,20100113,104000,1.6823,1.6823,1.6819,1.6819
GBPCAD,20100113,104100,1.6820,1.6823,1.6820,1.6823
GBPCAD,20100113,104200,1.6824,1.6824,1.6820,1.6820
GBPCAD,20100113,104300,1.6820,1.6820,1.6817,1.6817
GBPCAD,20100113,104400,1.6817,1.6818,1.6817,1.6818
GBPCAD,20100113,104500,1.6817,1.6817,1.6812,1.6812
GBPCAD,20100113,104600,1.6811,1.6811,1.6809,1.6810
GBPCAD,20100113,104700,1.6810,1.6810,1.6809,1.6810
GBPCAD,20100113,104800,1.6811,1.6811,1.6808,1.6808
GBPCAD,20100113,104900,1.6806,1.6806,1.6804,1.6805
GBPCAD,20100113,105000,1.6806,1.6809,1.6806,1.6809
GBPCAD,20100113,105100,1.6809,1.6809,1.6809,1.6809
GBPCAD,20100113,105200,1.6808,1.6808,1.6802,1.6804
GBPCAD,20100113,105300,1.6806,1.6813,1.6806,1.6813
GBPCAD,20100113,105400,1.6815,1.6815,1.6812,1.6812
GBPCAD,20100113,105500,1.6811,1.6811,1.6808,1.6810
GBPCAD,20100113,105600,1.6811,1.6813,1.6811,1.6812
GBPCAD,20100113,105700,1.6813,1.6818,1.6813,1.6818
GBPCAD,20100113,105800,1.6819,1.6821,1.6819,1.6821
GBPCAD,20100113,105900,1.6822,1.6822,1.6820,1.6820
GBPCAD,20100113,110000,1.6820,1.6821,1.6820,1.6821
GBPCAD,20100113,110100,1.6820,1.6820,1.6817,1.6817
GBPCAD,20100113,110200,1.6817,1.6820,1.6816,1.6819
GBPCAD,20100113,110300,1.6818,1.6818,1.6817,1.6817
GBPCAD,20100113,110400,1.6818,1.6818,1.6817,1.6817
GBPCAD,20100113,110500,1.6816,1.6816,1.6814,1.6815
GBPCAD,20100113,110600,1.6816,1.6818,1.6816,1.6818
GBPCAD,20100113,110700,1.6818,1.6818,1.6815,1.6815
GBPCAD,20100113,110800,1.6815,1.6816,1.6815,1.6815
GBPCAD,20100113,110900,1.6814,1.6814,1.6813,1.6813
GBPCAD,20100113,111000,1.6812,1.6812,1.6812,1.6812
GBPCAD,20100113,111100,1.6811,1.6811,1.6808,1.6808
GBPCAD,20100113,111200,1.6808,1.6810,1.6808,1.6810
GBPCAD,20100113,111300,1.6810,1.6810,1.6808,1.6808
GBPCAD,20100113,111400,1.6808,1.6808,1.6806,1.6806
GBPCAD,20100113,111500,1.6808,1.6808,1.6806,1.6806
GBPCAD,20100113,111600,1.6806,1.6808,1.6806,1.6806
GBPCAD,20100113,111700,1.6806,1.6806,1.6806,1.6806
GBPCAD,20100113,111800,1.6807,1.6810,1.6807,1.6810
GBPCAD,20100113,111900,1.6810,1.6811,1.6809,1.6809
GBPCAD,20100113,112000,1.6809,1.6813,1.6809,1.6813
GBPCAD,20100113,112100,1.6812,1.6813,1.6812,1.6813
GBPCAD,20100113,112200,1.6813,1.6813,1.6813,1.6813
GBPCAD,20100113,112300,1.6813,1.6813,1.6812,1.6812
GBPCAD,20100113,112400,1.6812,1.6812,1.6811,1.6811
GBPCAD,20100113,112500,1.6813,1.6814,1.6812,1.6812
GBPCAD,20100113,112600,1.6812,1.6814,1.6812,1.6813
GBPCAD,20100113,112700,1.6813,1.6813,1.6812,1.6813
GBPCAD,20100113,112800,1.6813,1.6815,1.6813,1.6815
GBPCAD,20100113,112900,1.6816,1.6816,1.6813,1.6815
GBPCAD,20100113,113000,1.6815,1.6818,1.6815,1.6816
GBPCAD,20100113,113100,1.6815,1.6815,1.6813,1.6815
GBPCAD,20100113,113200,1.6815,1.6816,1.6815,1.6816
GBPCAD,20100113,113300,1.6818,1.6823,1.6818,1.6823
GBPCAD,20100113,113400,1.6824,1.6825,1.6824,1.6824
GBPCAD,20100113,113500,1.6824,1.6824,1.6823,1.6824
GBPCAD,20100113,113600,1.6824,1.6826,1.6824,1.6826
GBPCAD,20100113,113700,1.6828,1.6828,1.6825,1.6825
GBPCAD,20100113,113800,1.6825,1.6826,1.6825,1.6826
GBPCAD,20100113,113900,1.6827,1.6827,1.6827,1.6827
GBPCAD,20100113,114000,1.6827,1.6827,1.6825,1.6825
GBPCAD,20100113,114100,1.6826,1.6826,1.6824,1.6824
GBPCAD,20100113,114200,1.6823,1.6826,1.6823,1.6826
GBPCAD,20100113,114300,1.6825,1.6825,1.6824,1.6824
GBPCAD,20100113,114400,1.6825,1.6826,1.6825,1.6826
GBPCAD,20100113,114500,1.6826,1.6826,1.6822,1.6822
GBPCAD,20100113,114600,1.6820,1.6822,1.6820,1.6822
GBPCAD,20100113,114700,1.6822,1.6825,1.6822,1.6825
GBPCAD,20100113,114800,1.6825,1.6825,1.6824,1.6825
GBPCAD,20100113,114900,1.6825,1.6827,1.6824,1.6824
GBPCAD,20100113,115000,1.6823,1.6826,1.6823,1.6826
GBPCAD,20100113,115100,1.6825,1.6825,1.6823,1.6823
GBPCAD,20100113,115200,1.6823,1.6826,1.6823,1.6826
GBPCAD,20100113,115300,1.6827,1.6829,1.6827,1.6829
GBPCAD,20100113,115400,1.6830,1.6832,1.6830,1.6830
GBPCAD,20100113,115500,1.6829,1.6829,1.6829,1.6829
GBPCAD,20100113,115600,1.6827,1.6827,1.6825,1.6825
GBPCAD,20100113,115700,1.6825,1.6825,1.6820,1.6820
GBPCAD,20100113,115800,1.6820,1.6820,1.6819,1.6820
GBPCAD,20100113,115900,1.6818,1.6818,1.6817,1.6817
GBPCAD,20100113,120000,1.6818,1.6819,1.6817,1.6817
GBPCAD,20100113,120100,1.6817,1.6818,1.6817,1.6818
GBPCAD,20100113,120200,1.6817,1.6819,1.6817,1.6819
GBPCAD,20100113,120300,1.6820,1.6821,1.6815,1.6817
GBPCAD,20100113,120400,1.6819,1.6824,1.6818,1.6823
GBPCAD,20100113,120500,1.6824,1.6829,1.6823,1.6827
GBPCAD,20100113,120600,1.6829,1.6832,1.6829,1.6832
GBPCAD,20100113,120700,1.6832,1.6832,1.6829,1.6829
GBPCAD,20100113,120800,1.6828,1.6834,1.6827,1.6834
GBPCAD,20100113,120900,1.6833,1.6837,1.6833,1.6834
GBPCAD,20100113,121000,1.6833,1.6834,1.6833,1.6834
GBPCAD,20100113,121100,1.6834,1.6834,1.6832,1.6832
GBPCAD,20100113,121200,1.6832,1.6832,1.6829,1.6829
GBPCAD,20100113,121300,1.6827,1.6832,1.6827,1.6832
GBPCAD,20100113,121400,1.6833,1.6833,1.6832,1.6833
GBPCAD,20100113,121500,1.6834,1.6839,1.6834,1.6838
GBPCAD,20100113,121600,1.6836,1.6836,1.6831,1.6833
GBPCAD,20100113,121700,1.6834,1.6836,1.6834,1.6835
GBPCAD,20100113,121800,1.6836,1.6840,1.6836,1.6840
GBPCAD,20100113,121900,1.6839,1.6839,1.6837,1.6839
GBPCAD,20100113,122000,1.6839,1.6839,1.6837,1.6837
GBPCAD,20100113,122100,1.6837,1.6837,1.6836,1.6836
GBPCAD,20100113,122200,1.6836,1.6837,1.6836,1.6836
GBPCAD,20100113,122300,1.6836,1.6836,1.6834,1.6834
GBPCAD,20100113,122400,1.6834,1.6835,1.6834,1.6835
GBPCAD,20100113,122500,1.6836,1.6837,1.6836,1.6836
GBPCAD,20100113,122600,1.6836,1.6837,1.6836,1.6837
GBPCAD,20100113,122700,1.6837,1.6841,1.6837,1.6841
GBPCAD,20100113,122800,1.6840,1.6840,1.6840,1.6840
GBPCAD,20100113,122900,1.6840,1.6841,1.6837,1.6837
GBPCAD,20100113,123000,1.6837,1.6837,1.6834,1.6834
GBPCAD,20100113,123100,1.6835,1.6835,1.6831,1.6832
GBPCAD,20100113,123200,1.6833,1.6833,1.6830,1.6832
GBPCAD,20100113,123300,1.6833,1.6836,1.6833,1.6836
GBPCAD,20100113,123400,1.6835,1.6835,1.6834,1.6834
GBPCAD,20100113,123500,1.6834,1.6834,1.6833,1.6833
GBPCAD,20100113,123600,1.6834,1.6841,1.6834,1.6841
GBPCAD,20100113,123700,1.6841,1.6841,1.6835,1.6835
GBPCAD,20100113,123800,1.6836,1.6838,1.6836,1.6837
GBPCAD,20100113,123900,1.6836,1.6840,1.6836,1.6840
GBPCAD,20100113,124000,1.6839,1.6839,1.6839,1.6839
GBPCAD,20100113,124100,1.6839,1.6839,1.6837,1.6839
GBPCAD,20100113,124200,1.6838,1.6838,1.6831,1.6831
GBPCAD,20100113,124300,1.6830,1.6833,1.6829,1.6833
GBPCAD,20100113,124400,1.6833,1.6833,1.6833,1.6833
GBPCAD,20100113,124500,1.6832,1.6832,1.6832,1.6832
GBPCAD,20100113,124600,1.6832,1.6836,1.6832,1.6836
GBPCAD,20100113,124700,1.6837,1.6837,1.6831,1.6831
GBPCAD,20100113,124800,1.6832,1.6837,1.6832,1.6837
GBPCAD,20100113,124900,1.6838,1.6839,1.6837,1.6837
GBPCAD,20100113,125000,1.6837,1.6837,1.6837,1.6837
GBPCAD,20100113,125100,1.6836,1.6836,1.6834,1.6834
GBPCAD,20100113,125200,1.6834,1.6839,1.6834,1.6839
GBPCAD,20100113,125300,1.6838,1.6838,1.6833,1.6836
GBPCAD,20100113,125400,1.6835,1.6836,1.6834,1.6836
GBPCAD,20100113,125500,1.6837,1.6837,1.6835,1.6835
GBPCAD,20100113,125600,1.6836,1.6838,1.6836,1.6838
GBPCAD,20100113,125700,1.6839,1.6840,1.6838,1.6838
GBPCAD,20100113,125800,1.6838,1.6840,1.6838,1.6840
GBPCAD,20100113,125900,1.6839,1.6839,1.6838,1.6839
GBPCAD,20100113,130000,1.6838,1.6840,1.6838,1.6840
GBPCAD,20100113,130100,1.6840,1.6840,1.6837,1.6837
GBPCAD,20100113,130200,1.6836,1.6836,1.6833,1.6835
GBPCAD,20100113,130300,1.6836,1.6846,1.6836,1.6846
GBPCAD,20100113,130400,1.6847,1.6854,1.6847,1.6854
GBPCAD,20100113,130500,1.6855,1.6864,1.6855,1.6864
GBPCAD,20100113,130600,1.6865,1.6872,1.6865,1.6871
GBPCAD,20100113,130700,1.6869,1.6869,1.6867,1.6868
GBPCAD,20100113,130800,1.6867,1.6868,1.6856,1.6856
GBPCAD,20100113,130900,1.6854,1.6861,1.6853,1.6861
GBPCAD,20100113,131000,1.6860,1.6860,1.6856,1.6856
GBPCAD,20100113,131100,1.6855,1.6855,1.6844,1.6844
GBPCAD,20100113,131200,1.6842,1.6842,1.6838,1.6839
GBPCAD,20100113,131300,1.6840,1.6841,1.6840,1.6841
GBPCAD,20100113,131400,1.6842,1.6843,1.6842,1.6842
GBPCAD,20100113,131500,1.6842,1.6844,1.6842,1.6844
GBPCAD,20100113,131600,1.6845,1.6846,1.6841,1.6841
GBPCAD,20100113,131700,1.6840,1.6845,1.6840,1.6843
GBPCAD,20100113,131800,1.6842,1.6845,1.6841,1.6845
GBPCAD,20100113,131900,1.6846,1.6847,1.6845,1.6845
GBPCAD,20100113,132000,1.6844,1.6845,1.6843,1.6845
GBPCAD,20100113,132100,1.6846,1.6846,1.6843,1.6845
GBPCAD,20100113,132200,1.6844,1.6844,1.6841,1.6841
GBPCAD,20100113,132300,1.6842,1.6845,1.6841,1.6841
GBPCAD,20100113,132400,1.6840,1.6840,1.6838,1.6838
GBPCAD,20100113,132500,1.6838,1.6838,1.6837,1.6838
GBPCAD,20100113,132600,1.6839,1.6839,1.6835,1.6835
GBPCAD,20100113,132700,1.6834,1.6834,1.6834,1.6834
GBPCAD,20100113,132800,1.6833,1.6835,1.6831,1.6831
GBPCAD,20100113,132900,1.6830,1.6832,1.6829,1.6831
GBPCAD,20100113,133000,1.6832,1.6833,1.6829,1.6829
GBPCAD,20100113,133100,1.6828,1.6831,1.6828,1.6830
GBPCAD,20100113,133200,1.6829,1.6831,1.6829,1.6831
GBPCAD,20100113,133300,1.6831,1.6831,1.6827,1.6828
GBPCAD,20100113,133400,1.6827,1.6827,1.6825,1.6826
GBPCAD,20100113,133500,1.6826,1.6827,1.6826,1.6827
GBPCAD,20100113,133600,1.6827,1.6830,1.6827,1.6830
GBPCAD,20100113,133700,1.6829,1.6830,1.6829,1.6830
GBPCAD,20100113,133800,1.6831,1.6831,1.6828,1.6829
GBPCAD,20100113,133900,1.6828,1.6828,1.6826,1.6827
GBPCAD,20100113,134000,1.6828,1.6828,1.6827,1.6827
GBPCAD,20100113,134100,1.6826,1.6826,1.6826,1.6826
GBPCAD,20100113,134200,1.6826,1.6826,1.6825,1.6825
GBPCAD,20100113,134300,1.6824,1.6828,1.6824,1.6827
GBPCAD,20100113,134400,1.6826,1.6826,1.6824,1.6825
GBPCAD,20100113,134500,1.6827,1.6834,1.6827,1.6834
GBPCAD,20100113,134600,1.6836,1.6836,1.6834,1.6836
GBPCAD,20100113,134700,1.6837,1.6842,1.6837,1.6841
GBPCAD,20100113,134800,1.6841,1.6841,1.6837,1.6837
GBPCAD,20100113,134900,1.6836,1.6837,1.6836,1.6837
GBPCAD,20100113,135000,1.6838,1.6838,1.6833,1.6834
GBPCAD,20100113,135100,1.6836,1.6836,1.6834,1.6834
GBPCAD,20100113,135200,1.6835,1.6835,1.6835,1.6835
GBPCAD,20100113,135300,1.6835,1.6836,1.6835,1.6836
GBPCAD,20100113,135400,1.6835,1.6842,1.6834,1.6842
GBPCAD,20100113,135500,1.6843,1.6844,1.6840,1.6840
GBPCAD,20100113,135600,1.6840,1.6840,1.6833,1.6834
GBPCAD,20100113,135700,1.6835,1.6836,1.6834,1.6834
GBPCAD,20100113,135800,1.6834,1.6835,1.6829,1.6830
GBPCAD,20100113,135900,1.6831,1.6832,1.6828,1.6832
GBPCAD,20100113,140000,1.6833,1.6833,1.6830,1.6830
GBPCAD,20100113,140100,1.6830,1.6831,1.6829,1.6829
GBPCAD,20100113,140200,1.6828,1.6828,1.6827,1.6828
GBPCAD,20100113,140300,1.6828,1.6828,1.6827,1.6827
GBPCAD,20100113,140400,1.6826,1.6826,1.6823,1.6823
GBPCAD,20100113,140500,1.6822,1.6822,1.6819,1.6819
GBPCAD,20100113,140600,1.6820,1.6825,1.6820,1.6825
GBPCAD,20100113,140700,1.6824,1.6827,1.6824,1.6827
GBPCAD,20100113,140800,1.6830,1.6831,1.6825,1.6825
GBPCAD,20100113,140900,1.6826,1.6830,1.6826,1.6830
GBPCAD,20100113,141000,1.6831,1.6832,1.6831,1.6832
GBPCAD,20100113,141100,1.6832,1.6835,1.6832,1.6835
GBPCAD,20100113,141200,1.6836,1.6836,1.6833,1.6833
GBPCAD,20100113,141300,1.6831,1.6831,1.6828,1.6829
GBPCAD,20100113,141400,1.6827,1.6830,1.6826,1.6830
GBPCAD,20100113,141500,1.6831,1.6837,1.6831,1.6837
GBPCAD,20100113,141600,1.6838,1.6840,1.6836,1.6836
GBPCAD,20100113,141700,1.6835,1.6836,1.6835,1.6836
GBPCAD,20100113,141800,1.6836,1.6836,1.6833,1.6833
GBPCAD,20100113,141900,1.6832,1.6832,1.6832,1.6832
GBPCAD,20100113,142000,1.6833,1.6834,1.6833,1.6834
GBPCAD,20100113,142100,1.6836,1.6839,1.6836,1.6839
GBPCAD,20100113,142200,1.6840,1.6848,1.6840,1.6848
GBPCAD,20100113,142300,1.6849,1.6849,1.6846,1.6846
GBPCAD,20100113,142400,1.6845,1.6847,1.6845,1.6847
GBPCAD,20100113,142500,1.6846,1.6849,1.6846,1.6847
GBPCAD,20100113,142600,1.6846,1.6846,1.6840,1.6843
GBPCAD,20100113,142700,1.6844,1.6846,1.6841,1.6841
GBPCAD,20100113,142800,1.6840,1.6840,1.6838,1.6838
GBPCAD,20100113,142900,1.6838,1.6840,1.6838,1.6840
GBPCAD,20100113,143000,1.6840,1.6841,1.6840,1.6840
GBPCAD,20100113,143100,1.6840,1.6841,1.6840,1.6840
GBPCAD,20100113,143200,1.6838,1.6838,1.6837,1.6837
GBPCAD,20100113,143300,1.6837,1.6837,1.6836,1.6836
GBPCAD,20100113,143400,1.6836,1.6837,1.6835,1.6837
GBPCAD,20100113,143500,1.6837,1.6837,1.6834,1.6834
GBPCAD,20100113,143600,1.6835,1.6837,1.6835,1.6837
GBPCAD,20100113,143700,1.6836,1.6836,1.6834,1.6834
GBPCAD,20100113,143800,1.6833,1.6833,1.6831,1.6831
GBPCAD,20100113,143900,1.6830,1.6832,1.6830,1.6832
GBPCAD,20100113,144000,1.6832,1.6832,1.6830,1.6830
GBPCAD,20100113,144100,1.6828,1.6828,1.6824,1.6824
GBPCAD,20100113,144200,1.6824,1.6828,1.6824,1.6828
GBPCAD,20100113,144300,1.6829,1.6829,1.6826,1.6826
GBPCAD,20100113,144400,1.6826,1.6827,1.6826,1.6827
GBPCAD,20100113,144500,1.6827,1.6829,1.6827,1.6829
GBPCAD,20100113,144600,1.6830,1.6830,1.6829,1.6829
GBPCAD,20100113,144700,1.6829,1.6829,1.6829,1.6829
GBPCAD,20100113,144800,1.6828,1.6829,1.6828,1.6828
GBPCAD,20100113,144900,1.6827,1.6827,1.6825,1.6826
GBPCAD,20100113,145000,1.6827,1.6827,1.6824,1.6824
GBPCAD,20100113,145100,1.6823,1.6826,1.6822,1.6826
GBPCAD,20100113,145200,1.6826,1.6826,1.6825,1.6825
GBPCAD,20100113,145300,1.6826,1.6826,1.6816,1.6816
GBPCAD,20100113,145400,1.6816,1.6816,1.6814,1.6814
GBPCAD,20100113,145500,1.6815,1.6819,1.6815,1.6819
GBPCAD,20100113,145600,1.6819,1.6821,1.6819,1.6820
GBPCAD,20100113,145700,1.6819,1.6820,1.6813,1.6813
GBPCAD,20100113,145800,1.6813,1.6815,1.6813,1.6813
GBPCAD,20100113,145900,1.6813,1.6813,1.6812,1.6812
GBPCAD,20100113,150000,1.6813,1.6816,1.6811,1.6811
GBPCAD,20100113,150100,1.6810,1.6811,1.6809,1.6809
GBPCAD,20100113,150200,1.6809,1.6813,1.6809,1.6813
GBPCAD,20100113,150300,1.6814,1.6817,1.6813,1.6813
GBPCAD,20100113,150400,1.6812,1.6812,1.6806,1.6806
GBPCAD,20100113,150500,1.6808,1.6809,1.6806,1.6807
GBPCAD,20100113,150600,1.6808,1.6809,1.6806,1.6809
GBPCAD,20100113,150700,1.6811,1.6812,1.6809,1.6812
GBPCAD,20100113,150800,1.6811,1.6813,1.6811,1.6812
GBPCAD,20100113,150900,1.6812,1.6813,1.6812,1.6813
GBPCAD,20100113,151000,1.6815,1.6819,1.6815,1.6818
GBPCAD,20100113,151100,1.6818,1.6820,1.6814,1.6814
GBPCAD,20100113,151200,1.6814,1.6817,1.6812,1.6812
GBPCAD,20100113,151300,1.6812,1.6812,1.6810,1.6810
GBPCAD,20100113,151400,1.6810,1.6811,1.6810,1.6810
GBPCAD,20100113,151500,1.6809,1.6810,1.6808,1.6808
GBPCAD,20100113,151600,1.6808,1.6808,1.6806,1.6808
GBPCAD,20100113,151700,1.6809,1.6810,1.6809,1.6810
GBPCAD,20100113,151800,1.6809,1.6810,1.6808,1.6810
GBPCAD,20100113,151900,1.6808,1.6808,1.6805,1.6805
GBPCAD,20100113,152000,1.6805,1.6811,1.6805,1.6811
GBPCAD,20100113,152100,1.6812,1.6817,1.6812,1.6817
GBPCAD,20100113,152200,1.6817,1.6819,1.6817,1.6819
GBPCAD,20100113,152300,1.6820,1.6821,1.6819,1.6821
GBPCAD,20100113,152400,1.6822,1.6823,1.6820,1.6822
GBPCAD,20100113,152500,1.6823,1.6826,1.6823,1.6825
GBPCAD,20100113,152600,1.6824,1.6825,1.6823,1.6823
GBPCAD,20100113,152700,1.6823,1.6823,1.6822,1.6822
GBPCAD,20100113,152800,1.6821,1.6826,1.6821,1.6826
GBPCAD,20100113,152900,1.6827,1.6827,1.6822,1.6825
GBPCAD,20100113,153000,1.6826,1.6831,1.6826,1.6831
GBPCAD,20100113,153100,1.6830,1.6830,1.6829,1.6829
GBPCAD,20100113,153200,1.6830,1.6832,1.6828,1.6828
GBPCAD,20100113,153300,1.6826,1.6826,1.6820,1.6820
GBPCAD,20100113,153400,1.6819,1.6820,1.6818,1.6820
GBPCAD,20100113,153500,1.6821,1.6822,1.6821,1.6822
GBPCAD,20100113,153600,1.6823,1.6824,1.6822,1.6823
GBPCAD,20100113,153700,1.6822,1.6830,1.6822,1.6829
GBPCAD,20100113,153800,1.6828,1.6831,1.6828,1.6830
GBPCAD,20100113,153900,1.6830,1.6831,1.6830,1.6831
GBPCAD,20100113,154000,1.6832,1.6841,1.6832,1.6841
GBPCAD,20100113,154100,1.6843,1.6844,1.6839,1.6844
GBPCAD,20100113,154200,1.6843,1.6844,1.6842,1.6842
GBPCAD,20100113,154300,1.6843,1.6845,1.6843,1.6845
GBPCAD,20100113,154400,1.6844,1.6845,1.6844,1.6845
GBPCAD,20100113,154500,1.6846,1.6847,1.6840,1.6840
GBPCAD,20100113,154600,1.6838,1.6838,1.6836,1.6836
GBPCAD,20100113,154700,1.6837,1.6839,1.6837,1.6837
GBPCAD,20100113,154800,1.6836,1.6836,1.6832,1.6835
GBPCAD,20100113,154900,1.6834,1.6841,1.6834,1.6841
GBPCAD,20100113,155000,1.6843,1.6846,1.6843,1.6843
GBPCAD,20100113,155100,1.6842,1.6844,1.6842,1.6843
GBPCAD,20100113,155200,1.6843,1.6845,1.6843,1.6845
GBPCAD,20100113,155300,1.6846,1.6847,1.6846,1.6846
GBPCAD,20100113,155400,1.6846,1.6847,1.6846,1.6847
GBPCAD,20100113,155500,1.6846,1.6846,1.6846,1.6846
GBPCAD,20100113,155600,1.6845,1.6845,1.6844,1.6844
GBPCAD,20100113,155700,1.6842,1.6843,1.6841,1.6843
GBPCAD,20100113,155800,1.6844,1.6846,1.6844,1.6846
GBPCAD,20100113,155900,1.6847,1.6851,1.6847,1.6851
GBPCAD,20100113,160000,1.6851,1.6851,1.6850,1.6850
GBPCAD,20100113,160100,1.6850,1.6852,1.6850,1.6852
GBPCAD,20100113,160200,1.6853,1.6855,1.6852,1.6855
GBPCAD,20100113,160300,1.6856,1.6858,1.6853,1.6853
GBPCAD,20100113,160400,1.6852,1.6854,1.6850,1.6853
GBPCAD,20100113,160500,1.6854,1.6855,1.6853,1.6853
GBPCAD,20100113,160600,1.6854,1.6856,1.6854,1.6855
GBPCAD,20100113,160700,1.6856,1.6857,1.6856,1.6857
GBPCAD,20100113,160800,1.6857,1.6857,1.6854,1.6856
GBPCAD,20100113,160900,1.6857,1.6859,1.6857,1.6857
GBPCAD,20100113,161000,1.6856,1.6859,1.6855,1.6857
GBPCAD,20100113,161100,1.6856,1.6857,1.6855,1.6856
GBPCAD,20100113,161200,1.6857,1.6857,1.6854,1.6854
GBPCAD,20100113,161300,1.6855,1.6857,1.6855,1.6855
GBPCAD,20100113,161400,1.6854,1.6854,1.6851,1.6853
GBPCAD,20100113,161500,1.6855,1.6857,1.6853,1.6853
GBPCAD,20100113,161600,1.6852,1.6858,1.6852,1.6858
GBPCAD,20100113,161700,1.6857,1.6857,1.6855,1.6857
GBPCAD,20100113,161800,1.6858,1.6859,1.6855,1.6855
GBPCAD,20100113,161900,1.6856,1.6861,1.6856,1.6860
GBPCAD,20100113,162000,1.6862,1.6868,1.6862,1.6867
GBPCAD,20100113,162100,1.6866,1.6866,1.6859,1.6860
GBPCAD,20100113,162200,1.6861,1.6865,1.6861,1.6865
GBPCAD,20100113,162300,1.6866,1.6873,1.6866,1.6869
GBPCAD,20100113,162400,1.6867,1.6869,1.6866,1.6869
GBPCAD,20100113,162500,1.6870,1.6870,1.6870,1.6870
GBPCAD,20100113,162600,1.6869,1.6871,1.6864,1.6871
GBPCAD,20100113,162700,1.6872,1.6873,1.6868,1.6868
GBPCAD,20100113,162800,1.6869,1.6876,1.6869,1.6875
GBPCAD,20100113,162900,1.6874,1.6878,1.6873,1.6878
GBPCAD,20100113,163000,1.6878,1.6878,1.6876,1.6876
GBPCAD,20100113,163100,1.6877,1.6888,1.6877,1.6888
GBPCAD,20100113,163200,1.6887,1.6887,1.6881,1.6881
GBPCAD,20100113,163300,1.6880,1.6880,1.6871,1.6871
GBPCAD,20100113,163400,1.6870,1.6876,1.6870,1.6874
GBPCAD,20100113,163500,1.6875,1.6875,1.6873,1.6874
GBPCAD,20100113,163600,1.6874,1.6875,1.6872,1.6872
GBPCAD,20100113,163700,1.6873,1.6874,1.6869,1.6870
GBPCAD,20100113,163800,1.6871,1.6871,1.6868,1.6868
GBPCAD,20100113,163900,1.6867,1.6867,1.6865,1.6867
GBPCAD,20100113,164000,1.6867,1.6868,1.6864,1.6864
GBPCAD,20100113,164100,1.6863,1.6863,1.6859,1.6860
GBPCAD,20100113,164200,1.6860,1.6862,1.6860,1.6861
GBPCAD,20100113,164300,1.6860,1.6861,1.6857,1.6861
GBPCAD,20100113,164400,1.6862,1.6863,1.6861,1.6861
GBPCAD,20100113,164500,1.6861,1.6861,1.6860,1.6861
GBPCAD,20100113,164600,1.6860,1.6860,1.6855,1.6855
GBPCAD,20100113,164700,1.6856,1.6856,1.6853,1.6853
GBPCAD,20100113,164800,1.6852,1.6854,1.6852,1.6852
GBPCAD,20100113,164900,1.6852,1.6852,1.6850,1.6850
GBPCAD,20100113,165000,1.6850,1.6851,1.6850,1.6851
GBPCAD,20100113,165100,1.6852,1.6853,1.6851,1.6851
GBPCAD,20100113,165200,1.6852,1.6852,1.6844,1.6844
GBPCAD,20100113,165300,1.6843,1.6843,1.6841,1.6841
GBPCAD,20100113,165400,1.6841,1.6844,1.6840,1.6840
GBPCAD,20100113,165500,1.6841,1.6841,1.6838,1.6838
GBPCAD,20100113,165600,1.6837,1.6837,1.6832,1.6832
GBPCAD,20100113,165700,1.6831,1.6838,1.6830,1.6836
GBPCAD,20100113,165800,1.6835,1.6835,1.6827,1.6827
GBPCAD,20100113,165900,1.6827,1.6827,1.6824,1.6824
GBPCAD,20100113,170000,1.6824,1.6826,1.6822,1.6823
GBPCAD,20100113,170100,1.6824,1.6831,1.6823,1.6831
GBPCAD,20100113,170200,1.6830,1.6833,1.6830,1.6833
GBPCAD,20100113,170300,1.6834,1.6834,1.6832,1.6832
GBPCAD,20100113,170400,1.6832,1.6836,1.6832,1.6836
GBPCAD,20100113,170500,1.6837,1.6837,1.6836,1.6836
GBPCAD,20100113,170600,1.6835,1.6836,1.6835,1.6836
GBPCAD,20100113,170700,1.6836,1.6837,1.6836,1.6837
GBPCAD,20100113,170800,1.6837,1.6843,1.6837,1.6843
GBPCAD,20100113,170900,1.6843,1.6843,1.6842,1.6842
GBPCAD,20100113,171000,1.6842,1.6842,1.6840,1.6840
GBPCAD,20100113,171100,1.6840,1.6840,1.6838,1.6838
GBPCAD,20100113,171200,1.6838,1.6838,1.6831,1.6832
GBPCAD,20100113,171300,1.6831,1.6831,1.6829,1.6829
GBPCAD,20100113,171400,1.6830,1.6831,1.6830,1.6831
GBPCAD,20100113,171500,1.6832,1.6839,1.6832,1.6839
GBPCAD,20100113,171600,1.6840,1.6840,1.6840,1.6840
GBPCAD,20100113,171700,1.6839,1.6842,1.6838,1.6839
GBPCAD,20100113,171800,1.6840,1.6842,1.6840,1.6841
GBPCAD,20100113,171900,1.6840,1.6843,1.6840,1.6843
GBPCAD,20100113,172000,1.6842,1.6843,1.6842,1.6843
GBPCAD,20100113,172100,1.6844,1.6848,1.6844,1.6845
GBPCAD,20100113,172200,1.6844,1.6845,1.6843,1.6845
GBPCAD,20100113,172300,1.6844,1.6847,1.6842,1.6843
GBPCAD,20100113,172400,1.6841,1.6841,1.6834,1.6836
GBPCAD,20100113,172500,1.6835,1.6835,1.6834,1.6834
GBPCAD,20100113,172600,1.6834,1.6837,1.6834,1.6837
GBPCAD,20100113,172700,1.6836,1.6838,1.6836,1.6838
GBPCAD,20100113,172800,1.6838,1.6843,1.6838,1.6843
GBPCAD,20100113,172900,1.6843,1.6844,1.6843,1.6843
GBPCAD,20100113,173000,1.6842,1.6842,1.6840,1.6840
GBPCAD,20100113,173100,1.6839,1.6840,1.6837,1.6837
GBPCAD,20100113,173200,1.6836,1.6836,1.6832,1.6833
GBPCAD,20100113,173300,1.6834,1.6836,1.6833,1.6836
GBPCAD,20100113,173400,1.6837,1.6843,1.6837,1.6841
GBPCAD,20100113,173500,1.6840,1.6842,1.6838,1.6838
GBPCAD,20100113,173600,1.6837,1.6837,1.6836,1.6837
GBPCAD,20100113,173700,1.6836,1.6836,1.6833,1.6833
GBPCAD,20100113,173800,1.6834,1.6834,1.6829,1.6829
GBPCAD,20100113,173900,1.6830,1.6833,1.6830,1.6833
GBPCAD,20100113,174000,1.6834,1.6836,1.6831,1.6831
GBPCAD,20100113,174100,1.6830,1.6833,1.6830,1.6832
GBPCAD,20100113,174200,1.6833,1.6833,1.6826,1.6826
GBPCAD,20100113,174300,1.6825,1.6825,1.6822,1.6822
GBPCAD,20100113,174400,1.6821,1.6821,1.6819,1.6819
GBPCAD,20100113,174500,1.6818,1.6819,1.6818,1.6819
GBPCAD,20100113,174600,1.6819,1.6819,1.6817,1.6817
GBPCAD,20100113,174700,1.6818,1.6820,1.6818,1.6819
GBPCAD,20100113,174800,1.6818,1.6818,1.6816,1.6817
GBPCAD,20100113,174900,1.6816,1.6818,1.6811,1.6811
GBPCAD,20100113,175000,1.6811,1.6813,1.6811,1.6812
GBPCAD,20100113,175100,1.6811,1.6813,1.6811,1.6812
GBPCAD,20100113,175200,1.6811,1.6811,1.6809,1.6809
GBPCAD,20100113,175300,1.6808,1.6812,1.6808,1.6812
GBPCAD,20100113,175400,1.6813,1.6813,1.6810,1.6811
GBPCAD,20100113,175500,1.6810,1.6810,1.6808,1.6810
GBPCAD,20100113,175600,1.6811,1.6813,1.6811,1.6813
GBPCAD,20100113,175700,1.6812,1.6820,1.6812,1.6820
GBPCAD,20100113,175800,1.6819,1.6819,1.6815,1.6818
GBPCAD,20100113,175900,1.6818,1.6818,1.6817,1.6817
GBPCAD,20100113,180000,1.6815,1.6815,1.6804,1.6804
GBPCAD,20100113,180100,1.6805,1.6806,1.6804,1.6804
GBPCAD,20100113,180200,1.6803,1.6806,1.6801,1.6806
GBPCAD,20100113,180300,1.6807,1.6810,1.6807,1.6810
GBPCAD,20100113,180400,1.6811,1.6813,1.6811,1.6813
GBPCAD,20100113,180500,1.6813,1.6813,1.6812,1.6813
GBPCAD,20100113,180600,1.6814,1.6825,1.6814,1.6825
GBPCAD,20100113,180700,1.6824,1.6824,1.6819,1.6819
GBPCAD,20100113,180800,1.6818,1.6818,1.6816,1.6817
GBPCAD,20100113,180900,1.6817,1.6819,1.6817,1.6819
GBPCAD,20100113,181000,1.6818,1.6819,1.6817,1.6819
GBPCAD,20100113,181100,1.6819,1.6819,1.6813,1.6813
GBPCAD,20100113,181200,1.6813,1.6813,1.6813,1.6813
GBPCAD,20100113,181300,1.6813,1.6813,1.6811,1.6811
GBPCAD,20100113,181400,1.6810,1.6811,1.6799,1.6799
GBPCAD,20100113,181500,1.6799,1.6799,1.6793,1.6793
GBPCAD,20100113,181600,1.6790,1.6790,1.6784,1.6784
GBPCAD,20100113,181700,1.6783,1.6783,1.6779,1.6782
GBPCAD,20100113,181800,1.6781,1.6781,1.6780,1.6781
GBPCAD,20100113,181900,1.6779,1.6779,1.6770,1.6771
GBPCAD,20100113,182000,1.6773,1.6779,1.6773,1.6779
GBPCAD,20100113,182100,1.6780,1.6782,1.6780,1.6781
GBPCAD,20100113,182200,1.6779,1.6779,1.6776,1.6779
GBPCAD,20100113,182300,1.6780,1.6781,1.6778,1.6778
GBPCAD,20100113,182400,1.6777,1.6779,1.6777,1.6779
GBPCAD,20100113,182500,1.6781,1.6785,1.6781,1.6785
GBPCAD,20100113,182600,1.6785,1.6786,1.6785,1.6786
GBPCAD,20100113,182700,1.6785,1.6786,1.6783,1.6783
GBPCAD,20100113,182800,1.6782,1.6783,1.6780,1.6783
GBPCAD,20100113,182900,1.6784,1.6788,1.6784,1.6788
GBPCAD,20100113,183000,1.6789,1.6793,1.6789,1.6791
GBPCAD,20100113,183100,1.6790,1.6793,1.6790,1.6793
GBPCAD,20100113,183200,1.6795,1.6796,1.6794,1.6794
GBPCAD,20100113,183300,1.6794,1.6794,1.6786,1.6787
GBPCAD,20100113,183400,1.6786,1.6787,1.6783,1.6783
GBPCAD,20100113,183500,1.6783,1.6783,1.6780,1.6780
GBPCAD,20100113,183600,1.6782,1.6785,1.6782,1.6785
GBPCAD,20100113,183700,1.6785,1.6785,1.6783,1.6785
GBPCAD,20100113,183800,1.6786,1.6787,1.6782,1.6784
GBPCAD,20100113,183900,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100113,184000,1.6785,1.6785,1.6782,1.6782
GBPCAD,20100113,184100,1.6783,1.6785,1.6783,1.6785
GBPCAD,20100113,184200,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100113,184300,1.6784,1.6785,1.6776,1.6776
GBPCAD,20100113,184400,1.6777,1.6781,1.6777,1.6781
GBPCAD,20100113,184500,1.6781,1.6782,1.6781,1.6782
GBPCAD,20100113,184600,1.6781,1.6781,1.6768,1.6768
GBPCAD,20100113,184700,1.6769,1.6770,1.6769,1.6769
GBPCAD,20100113,184800,1.6769,1.6772,1.6769,1.6769
GBPCAD,20100113,184900,1.6767,1.6770,1.6767,1.6769
GBPCAD,20100113,185000,1.6769,1.6774,1.6769,1.6774
GBPCAD,20100113,185100,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100113,185200,1.6775,1.6776,1.6774,1.6776
GBPCAD,20100113,185300,1.6776,1.6779,1.6776,1.6779
GBPCAD,20100113,185400,1.6780,1.6781,1.6780,1.6780
GBPCAD,20100113,185500,1.6779,1.6779,1.6779,1.6779
GBPCAD,20100113,185600,1.6779,1.6779,1.6778,1.6778
GBPCAD,20100113,185700,1.6777,1.6778,1.6777,1.6777
GBPCAD,20100113,185800,1.6778,1.6785,1.6778,1.6785
GBPCAD,20100113,185900,1.6785,1.6785,1.6784,1.6784
GBPCAD,20100113,190000,1.6783,1.6783,1.6778,1.6778
GBPCAD,20100113,190100,1.6779,1.6787,1.6779,1.6787
GBPCAD,20100113,190200,1.6786,1.6786,1.6784,1.6784
GBPCAD,20100113,190300,1.6783,1.6785,1.6782,1.6785
GBPCAD,20100113,190400,1.6786,1.6791,1.6786,1.6791
GBPCAD,20100113,190500,1.6789,1.6789,1.6783,1.6784
GBPCAD,20100113,190600,1.6785,1.6786,1.6785,1.6786
GBPCAD,20100113,190700,1.6785,1.6785,1.6780,1.6780
GBPCAD,20100113,190800,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100113,190900,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100113,191000,1.6779,1.6779,1.6776,1.6776
GBPCAD,20100113,191100,1.6777,1.6778,1.6777,1.6778
GBPCAD,20100113,191200,1.6778,1.6779,1.6778,1.6778
GBPCAD,20100113,191300,1.6778,1.6779,1.6777,1.6777
GBPCAD,20100113,191400,1.6776,1.6776,1.6765,1.6768
GBPCAD,20100113,191500,1.6769,1.6771,1.6769,1.6771
GBPCAD,20100113,191600,1.6768,1.6768,1.6767,1.6768
GBPCAD,20100113,191700,1.6768,1.6778,1.6768,1.6778
GBPCAD,20100113,191800,1.6776,1.6776,1.6773,1.6773
GBPCAD,20100113,191900,1.6772,1.6776,1.6772,1.6776
GBPCAD,20100113,192000,1.6776,1.6779,1.6776,1.6779
GBPCAD,20100113,192100,1.6780,1.6782,1.6780,1.6782
GBPCAD,20100113,192200,1.6782,1.6782,1.6779,1.6779
GBPCAD,20100113,192300,1.6777,1.6781,1.6775,1.6781
GBPCAD,20100113,192400,1.6781,1.6781,1.6779,1.6779
GBPCAD,20100113,192500,1.6779,1.6780,1.6778,1.6780
GBPCAD,20100113,192600,1.6781,1.6784,1.6781,1.6784
GBPCAD,20100113,192700,1.6783,1.6783,1.6778,1.6779
GBPCAD,20100113,192800,1.6778,1.6778,1.6775,1.6775
GBPCAD,20100113,192900,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100113,193000,1.6773,1.6773,1.6771,1.6771
GBPCAD,20100113,193100,1.6771,1.6772,1.6769,1.6769
GBPCAD,20100113,193200,1.6768,1.6768,1.6765,1.6766
GBPCAD,20100113,193300,1.6766,1.6766,1.6764,1.6766
GBPCAD,20100113,193400,1.6767,1.6767,1.6765,1.6765
GBPCAD,20100113,193500,1.6765,1.6765,1.6764,1.6764
GBPCAD,20100113,193600,1.6765,1.6772,1.6765,1.6772
GBPCAD,20100113,193700,1.6773,1.6779,1.6773,1.6779
GBPCAD,20100113,193800,1.6780,1.6782,1.6779,1.6782
GBPCAD,20100113,193900,1.6781,1.6784,1.6781,1.6784
GBPCAD,20100113,194000,1.6785,1.6785,1.6784,1.6784
GBPCAD,20100113,194100,1.6782,1.6782,1.6779,1.6779
GBPCAD,20100113,194200,1.6778,1.6785,1.6778,1.6785
GBPCAD,20100113,194300,1.6786,1.6791,1.6786,1.6791
GBPCAD,20100113,194400,1.6790,1.6790,1.6783,1.6783
GBPCAD,20100113,194500,1.6783,1.6785,1.6783,1.6785
GBPCAD,20100113,194600,1.6785,1.6786,1.6783,1.6786
GBPCAD,20100113,194700,1.6787,1.6788,1.6786,1.6788
GBPCAD,20100113,194800,1.6788,1.6790,1.6788,1.6790
GBPCAD,20100113,194900,1.6790,1.6790,1.6784,1.6784
GBPCAD,20100113,195000,1.6782,1.6782,1.6777,1.6778
GBPCAD,20100113,195100,1.6778,1.6780,1.6778,1.6780
GBPCAD,20100113,195200,1.6780,1.6783,1.6780,1.6783
GBPCAD,20100113,195300,1.6785,1.6785,1.6785,1.6785
GBPCAD,20100113,195400,1.6785,1.6786,1.6785,1.6786
GBPCAD,20100113,195500,1.6787,1.6788,1.6787,1.6788
GBPCAD,20100113,195600,1.6789,1.6792,1.6789,1.6792
GBPCAD,20100113,195700,1.6793,1.6796,1.6793,1.6794
GBPCAD,20100113,195800,1.6794,1.6796,1.6794,1.6796
GBPCAD,20100113,195900,1.6796,1.6796,1.6790,1.6790
GBPCAD,20100113,200000,1.6791,1.6793,1.6791,1.6793
GBPCAD,20100113,200100,1.6794,1.6794,1.6791,1.6791
GBPCAD,20100113,200200,1.6790,1.6794,1.6790,1.6794
GBPCAD,20100113,200300,1.6793,1.6794,1.6792,1.6792
GBPCAD,20100113,200400,1.6791,1.6795,1.6791,1.6794
GBPCAD,20100113,200500,1.6795,1.6795,1.6793,1.6794
GBPCAD,20100113,200600,1.6794,1.6794,1.6791,1.6792
GBPCAD,20100113,200700,1.6793,1.6795,1.6792,1.6792
GBPCAD,20100113,200800,1.6792,1.6794,1.6790,1.6792
GBPCAD,20100113,200900,1.6793,1.6798,1.6793,1.6798
GBPCAD,20100113,201000,1.6798,1.6798,1.6798,1.6798
GBPCAD,20100113,201100,1.6798,1.6799,1.6798,1.6799
GBPCAD,20100113,201200,1.6799,1.6799,1.6799,1.6799
GBPCAD,20100113,201300,1.6800,1.6805,1.6800,1.6805
GBPCAD,20100113,201400,1.6804,1.6804,1.6802,1.6803
GBPCAD,20100113,201500,1.6802,1.6802,1.6798,1.6800
GBPCAD,20100113,201600,1.6799,1.6799,1.6798,1.6798
GBPCAD,20100113,201700,1.6799,1.6799,1.6799,1.6799
GBPCAD,20100113,201800,1.6799,1.6804,1.6799,1.6804
GBPCAD,20100113,201900,1.6803,1.6803,1.6795,1.6795
GBPCAD,20100113,202000,1.6794,1.6795,1.6794,1.6795
GBPCAD,20100113,202100,1.6795,1.6795,1.6791,1.6793
GBPCAD,20100113,202200,1.6794,1.6796,1.6794,1.6795
GBPCAD,20100113,202300,1.6795,1.6796,1.6795,1.6795
GBPCAD,20100113,202400,1.6794,1.6794,1.6793,1.6793
GBPCAD,20100113,202500,1.6792,1.6792,1.6791,1.6791
GBPCAD,20100113,202600,1.6791,1.6791,1.6790,1.6790
GBPCAD,20100113,202700,1.6791,1.6791,1.6790,1.6790
GBPCAD,20100113,202800,1.6789,1.6789,1.6788,1.6788
GBPCAD,20100113,202900,1.6787,1.6787,1.6785,1.6785
GBPCAD,20100113,203000,1.6785,1.6785,1.6784,1.6785
GBPCAD,20100113,203100,1.6785,1.6785,1.6784,1.6784
GBPCAD,20100113,203200,1.6784,1.6784,1.6783,1.6783
GBPCAD,20100113,203300,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100113,203400,1.6785,1.6785,1.6783,1.6783
GBPCAD,20100113,203500,1.6782,1.6782,1.6780,1.6782
GBPCAD,20100113,203600,1.6782,1.6782,1.6782,1.6782
GBPCAD,20100113,203700,1.6781,1.6781,1.6779,1.6779
GBPCAD,20100113,203800,1.6780,1.6780,1.6779,1.6779
GBPCAD,20100113,203900,1.6778,1.6779,1.6777,1.6779
GBPCAD,20100113,204000,1.6779,1.6783,1.6779,1.6783
GBPCAD,20100113,204100,1.6783,1.6783,1.6781,1.6781
GBPCAD,20100113,204200,1.6781,1.6781,1.6780,1.6780
GBPCAD,20100113,204300,1.6781,1.6784,1.6781,1.6784
GBPCAD,20100113,204400,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100113,204500,1.6783,1.6784,1.6782,1.6784
GBPCAD,20100113,204600,1.6785,1.6787,1.6785,1.6787
GBPCAD,20100113,204700,1.6788,1.6788,1.6783,1.6783
GBPCAD,20100113,204800,1.6783,1.6783,1.6782,1.6782
GBPCAD,20100113,204900,1.6783,1.6784,1.6783,1.6784
GBPCAD,20100113,205000,1.6784,1.6787,1.6784,1.6787
GBPCAD,20100113,205100,1.6788,1.6789,1.6788,1.6789
GBPCAD,20100113,205200,1.6789,1.6789,1.6788,1.6788
GBPCAD,20100113,205300,1.6787,1.6787,1.6786,1.6786
GBPCAD,20100113,205400,1.6785,1.6785,1.6784,1.6785
GBPCAD,20100113,205500,1.6785,1.6785,1.6784,1.6784
GBPCAD,20100113,205600,1.6784,1.6784,1.6784,1.6784
GBPCAD,20100113,205700,1.6784,1.6784,1.6781,1.6781
GBPCAD,20100113,205800,1.6780,1.6780,1.6778,1.6778
GBPCAD,20100113,205900,1.6778,1.6780,1.6778,1.6780
GBPCAD,20100113,210000,1.6780,1.6780,1.6777,1.6777
GBPCAD,20100113,210100,1.6776,1.6776,1.6774,1.6774
GBPCAD,20100113,210200,1.6773,1.6774,1.6773,1.6773
GBPCAD,20100113,210300,1.6774,1.6776,1.6774,1.6776
GBPCAD,20100113,210400,1.6777,1.6778,1.6777,1.6778
GBPCAD,20100113,210500,1.6778,1.6781,1.6778,1.6781
GBPCAD,20100113,210600,1.6782,1.6784,1.6782,1.6784
GBPCAD,20100113,210700,1.6784,1.6786,1.6784,1.6786
GBPCAD,20100113,210800,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100113,210900,1.6787,1.6788,1.6787,1.6788
GBPCAD,20100113,211000,1.6789,1.6789,1.6785,1.6785
GBPCAD,20100113,211100,1.6785,1.6786,1.6785,1.6786
GBPCAD,20100113,211200,1.6787,1.6787,1.6787,1.6787
GBPCAD,20100113,211300,1.6786,1.6786,1.6785,1.6785
GBPCAD,20100113,211400,1.6785,1.6787,1.6785,1.6787
GBPCAD,20100113,211500,1.6788,1.6789,1.6787,1.6789
GBPCAD,20100113,211600,1.6789,1.6789,1.6788,1.6788
GBPCAD,20100113,211700,1.6787,1.6787,1.6786,1.6786
GBPCAD,20100113,211800,1.6785,1.6787,1.6784,1.6787
GBPCAD,20100113,211900,1.6787,1.6787,1.6787,1.6787
GBPCAD,20100113,212000,1.6787,1.6787,1.6786,1.6786
GBPCAD,20100113,212100,1.6786,1.6786,1.6786,1.6786
GBPCAD,20100113,212200,1.6785,1.6786,1.6785,1.6786
GBPCAD,20100113,212300,1.6786,1.6787,1.6786,1.6787
GBPCAD,20100113,212400,1.6786,1.6786,1.6784,1.6784
GBPCAD,20100113,212500,1.6785,1.6790,1.6785,1.6790
GBPCAD,20100113,212600,1.6791,1.6791,1.6790,1.6790
GBPCAD,20100113,212700,1.6789,1.6789,1.6788,1.6788
GBPCAD,20100113,212800,1.6787,1.6787,1.6782,1.6782
GBPCAD,20100113,212900,1.6781,1.6782,1.6780,1.6780
GBPCAD,20100113,213000,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100113,213100,1.6781,1.6781,1.6780,1.6780
GBPCAD,20100113,213200,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100113,213300,1.6779,1.6782,1.6779,1.6781
GBPCAD,20100113,213400,1.6781,1.6781,1.6781,1.6781
GBPCAD,20100113,213500,1.6782,1.6782,1.6782,1.6782
GBPCAD,20100113,213600,1.6781,1.6781,1.6781,1.6781
GBPCAD,20100113,213700,1.6781,1.6782,1.6781,1.6782
GBPCAD,20100113,213800,1.6782,1.6782,1.6781,1.6781
GBPCAD,20100113,213900,1.6781,1.6781,1.6780,1.6780
GBPCAD,20100113,214000,1.6779,1.6779,1.6777,1.6777
GBPCAD,20100113,214100,1.6778,1.6780,1.6778,1.6779
GBPCAD,20100113,214200,1.6779,1.6779,1.6779,1.6779
GBPCAD,20100113,214300,1.6780,1.6780,1.6778,1.6779
GBPCAD,20100113,214400,1.6780,1.6781,1.6780,1.6781
GBPCAD,20100113,214500,1.6780,1.6780,1.6779,1.6780
GBPCAD,20100113,214600,1.6780,1.6780,1.6779,1.6780
GBPCAD,20100113,214700,1.6780,1.6780,1.6777,1.6777
GBPCAD,20100113,214800,1.6777,1.6777,1.6777,1.6777
GBPCAD,20100113,214900,1.6777,1.6777,1.6777,1.6777
GBPCAD,20100113,215000,1.6778,1.6778,1.6778,1.6778
GBPCAD,20100113,215100,1.6778,1.6778,1.6775,1.6775
GBPCAD,20100113,215200,1.6776,1.6778,1.6776,1.6777
GBPCAD,20100113,215300,1.6776,1.6776,1.6775,1.6775
GBPCAD,20100113,215400,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100113,215500,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100113,215600,1.6774,1.6774,1.6774,1.6774
GBPCAD,20100113,215700,1.6775,1.6778,1.6775,1.6778
GBPCAD,20100113,215800,1.6778,1.6781,1.6778,1.6781
GBPCAD,20100113,215900,1.6782,1.6783,1.6782,1.6782
GBPCAD,20100113,220000,1.6782,1.6782,1.6781,1.6781
GBPCAD,20100113,220100,1.6781,1.6782,1.6781,1.6782
GBPCAD,20100113,220200,1.6782,1.6782,1.6782,1.6782
GBPCAD,20100113,220300,1.6782,1.6784,1.6782,1.6783
GBPCAD,20100113,220400,1.6782,1.6783,1.6782,1.6783
GBPCAD,20100113,220500,1.6782,1.6783,1.6782,1.6782
GBPCAD,20100113,220600,1.6782,1.6783,1.6782,1.6783
GBPCAD,20100113,220700,1.6782,1.6783,1.6781,1.6782
GBPCAD,20100113,220800,1.6782,1.6783,1.6782,1.6783
GBPCAD,20100113,220900,1.6782,1.6782,1.6781,1.6782
GBPCAD,20100113,221000,1.6781,1.6783,1.6781,1.6783
GBPCAD,20100113,221100,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100113,221200,1.6782,1.6783,1.6782,1.6782
GBPCAD,20100113,221300,1.6783,1.6783,1.6782,1.6782
GBPCAD,20100113,221400,1.6782,1.6782,1.6782,1.6782
GBPCAD,20100113,221500,1.6782,1.6782,1.6782,1.6782
GBPCAD,20100113,221600,1.6784,1.6787,1.6784,1.6787
GBPCAD,20100113,221700,1.6787,1.6787,1.6787,1.6787
GBPCAD,20100113,221800,1.6787,1.6787,1.6787,1.6787
GBPCAD,20100113,221900,1.6785,1.6785,1.6783,1.6784
GBPCAD,20100113,222000,1.6785,1.6785,1.6784,1.6785
GBPCAD,20100113,222100,1.6785,1.6786,1.6785,1.6786
GBPCAD,20100113,222200,1.6786,1.6788,1.6786,1.6788
GBPCAD,20100113,222300,1.6788,1.6788,1.6787,1.6787
GBPCAD,20100113,222400,1.6787,1.6787,1.6786,1.6787
GBPCAD,20100113,222500,1.6786,1.6786,1.6781,1.6781
GBPCAD,20100113,222600,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100113,222700,1.6781,1.6782,1.6781,1.6782
GBPCAD,20100113,222800,1.6782,1.6782,1.6782,1.6782
GBPCAD,20100113,222900,1.6782,1.6782,1.6781,1.6781
GBPCAD,20100113,223000,1.6782,1.6782,1.6782,1.6782
GBPCAD,20100113,223100,1.6783,1.6784,1.6783,1.6784
GBPCAD,20100113,223200,1.6784,1.6785,1.6784,1.6784
GBPCAD,20100113,223300,1.6783,1.6784,1.6783,1.6783
GBPCAD,20100113,223400,1.6783,1.6785,1.6783,1.6784
GBPCAD,20100113,223500,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100113,223600,1.6783,1.6783,1.6783,1.6783
GBPCAD,20100113,223700,1.6784,1.6784,1.6781,1.6781
GBPCAD,20100113,223800,1.6781,1.6781,1.6781,1.6781
GBPCAD,20100113,223900,1.6781,1.6781,1.6781,1.6781
GBPCAD,20100113,224000,1.6781,1.6781,1.6781,1.6781
GBPCAD,20100113,224100,1.6780,1.6781,1.6780,1.6781
GBPCAD,20100113,224200,1.6782,1.6784,1.6782,1.6783
GBPCAD,20100113,224300,1.6783,1.6783,1.6782,1.6782
GBPCAD,20100113,224400,1.6782,1.6782,1.6781,1.6781
GBPCAD,20100113,224500,1.6780,1.6780,1.6780,1.6780
GBPCAD,20100113,224600,1.6780,1.6781,1.6780,1.6781
GBPCAD,20100113,224700,1.6781,1.6781,1.6780,1.6780
GBPCAD,20100113,224800,1.6780,1.6780,1.6778,1.6778
GBPCAD,20100113,224900,1.6777,1.6778,1.6776,1.6778
GBPCAD,20100113,225000,1.6779,1.6779,1.6779,1.6779
GBPCAD,20100113,225100,1.6778,1.6778,1.6776,1.6777
GBPCAD,20100113,225200,1.6777,1.6777,1.6776,1.6776
GBPCAD,20100113,225300,1.6776,1.6777,1.6776,1.6776
GBPCAD,20100113,225400,1.6777,1.6777,1.6775,1.6775
GBPCAD,20100113,225500,1.6776,1.6778,1.6776,1.6778
GBPCAD,20100113,225600,1.6779,1.6779,1.6777,1.6777
GBPCAD,20100113,225700,1.6776,1.6776,1.6774,1.6774
GBPCAD,20100113,225800,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100113,225900,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100113,230000,1.6773,1.6776,1.6772,1.6776
GBPCAD,20100113,230100,1.6778,1.6778,1.6776,1.6776
GBPCAD,20100113,230200,1.6774,1.6774,1.6772,1.6773
GBPCAD,20100113,230300,1.6772,1.6772,1.6769,1.6771
GBPCAD,20100113,230400,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100113,230500,1.6772,1.6772,1.6771,1.6771
GBPCAD,20100113,230600,1.6770,1.6772,1.6769,1.6772
GBPCAD,20100113,230700,1.6771,1.6771,1.6769,1.6769
GBPCAD,20100113,230800,1.6768,1.6768,1.6767,1.6768
GBPCAD,20100113,230900,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100113,231000,1.6769,1.6772,1.6769,1.6772
GBPCAD,20100113,231100,1.6771,1.6771,1.6770,1.6771
GBPCAD,20100113,231200,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100113,231300,1.6771,1.6773,1.6771,1.6773
GBPCAD,20100113,231400,1.6773,1.6773,1.6772,1.6773
GBPCAD,20100113,231500,1.6773,1.6773,1.6772,1.6772
GBPCAD,20100113,231600,1.6772,1.6773,1.6772,1.6773
GBPCAD,20100113,231700,1.6773,1.6773,1.6772,1.6772
GBPCAD,20100113,231800,1.6773,1.6773,1.6772,1.6772
GBPCAD,20100113,231900,1.6771,1.6771,1.6767,1.6767
GBPCAD,20100113,232000,1.6766,1.6766,1.6765,1.6766
GBPCAD,20100113,232100,1.6766,1.6766,1.6766,1.6766
GBPCAD,20100113,232200,1.6766,1.6767,1.6766,1.6767
GBPCAD,20100113,232300,1.6767,1.6767,1.6766,1.6766
GBPCAD,20100113,232400,1.6766,1.6772,1.6766,1.6772
GBPCAD,20100113,232500,1.6772,1.6772,1.6770,1.6770
GBPCAD,20100113,232600,1.6770,1.6770,1.6768,1.6768
GBPCAD,20100113,232700,1.6768,1.6768,1.6767,1.6767
GBPCAD,20100113,232800,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100113,232900,1.6767,1.6767,1.6766,1.6766
GBPCAD,20100113,233000,1.6766,1.6766,1.6766,1.6766
GBPCAD,20100113,233100,1.6766,1.6766,1.6764,1.6764
GBPCAD,20100113,233200,1.6764,1.6764,1.6763,1.6763
GBPCAD,20100113,233300,1.6763,1.6763,1.6762,1.6762
GBPCAD,20100113,233400,1.6762,1.6762,1.6762,1.6762
GBPCAD,20100113,233500,1.6762,1.6764,1.6762,1.6764
GBPCAD,20100113,233600,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100113,233700,1.6765,1.6768,1.6765,1.6768
GBPCAD,20100113,233800,1.6768,1.6768,1.6766,1.6766
GBPCAD,20100113,233900,1.6767,1.6768,1.6767,1.6768
GBPCAD,20100113,234000,1.6768,1.6768,1.6767,1.6768
GBPCAD,20100113,234100,1.6767,1.6767,1.6765,1.6765
GBPCAD,20100113,234200,1.6764,1.6767,1.6764,1.6767
GBPCAD,20100113,234300,1.6766,1.6766,1.6765,1.6765
GBPCAD,20100113,234400,1.6766,1.6767,1.6766,1.6767
GBPCAD,20100113,234500,1.6768,1.6769,1.6768,1.6768
GBPCAD,20100113,234600,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100113,234700,1.6767,1.6769,1.6767,1.6769
GBPCAD,20100113,234800,1.6768,1.6768,1.6765,1.6765
GBPCAD,20100113,234900,1.6765,1.6765,1.6764,1.6764
GBPCAD,20100113,235000,1.6765,1.6765,1.6765,1.6765
GBPCAD,20100113,235100,1.6765,1.6765,1.6765,1.6765
GBPCAD,20100113,235200,1.6765,1.6766,1.6765,1.6765
GBPCAD,20100113,235300,1.6766,1.6767,1.6766,1.6766
GBPCAD,20100113,235400,1.6766,1.6766,1.6766,1.6766
GBPCAD,20100113,235500,1.6766,1.6766,1.6765,1.6765
GBPCAD,20100113,235600,1.6765,1.6766,1.6764,1.6764
GBPCAD,20100113,235700,1.6763,1.6763,1.6761,1.6761
GBPCAD,20100113,235800,1.6762,1.6764,1.6762,1.6764
GBPCAD,20100113,235900,1.6763,1.6764,1.6763,1.6764
GBPCAD,20100114,000000,1.6765,1.6765,1.6765,1.6765
GBPAUD,20100113,000100,1.7551,1.7551,1.7547,1.7548
GBPAUD,20100113,000200,1.7546,1.7546,1.7545,1.7545
GBPAUD,20100113,000300,1.7545,1.7545,1.7545,1.7545
GBPAUD,20100113,000400,1.7545,1.7547,1.7545,1.7547
GBPAUD,20100113,000500,1.7547,1.7547,1.7544,1.7544
GBPAUD,20100113,000600,1.7543,1.7543,1.7543,1.7543
GBPAUD,20100113,000700,1.7544,1.7544,1.7543,1.7544
GBPAUD,20100113,000800,1.7544,1.7544,1.7542,1.7542
GBPAUD,20100113,000900,1.7542,1.7542,1.7542,1.7542
GBPAUD,20100113,001000,1.7543,1.7543,1.7542,1.7542
GBPAUD,20100113,001100,1.7543,1.7544,1.7543,1.7544
GBPAUD,20100113,001200,1.7545,1.7545,1.7544,1.7544
GBPAUD,20100113,001300,1.7544,1.7544,1.7542,1.7543
GBPAUD,20100113,001400,1.7543,1.7543,1.7540,1.7540
GBPAUD,20100113,001500,1.7540,1.7542,1.7540,1.7542
GBPAUD,20100113,001600,1.7542,1.7542,1.7541,1.7541
GBPAUD,20100113,001700,1.7540,1.7541,1.7540,1.7541
GBPAUD,20100113,001800,1.7540,1.7545,1.7540,1.7545
GBPAUD,20100113,001900,1.7547,1.7550,1.7547,1.7550
GBPAUD,20100113,002000,1.7551,1.7551,1.7549,1.7549
GBPAUD,20100113,002100,1.7549,1.7549,1.7548,1.7549
GBPAUD,20100113,002200,1.7550,1.7550,1.7548,1.7548
GBPAUD,20100113,002300,1.7548,1.7551,1.7548,1.7551
GBPAUD,20100113,002400,1.7550,1.7550,1.7548,1.7548
GBPAUD,20100113,002500,1.7548,1.7548,1.7548,1.7548
GBPAUD,20100113,002600,1.7548,1.7548,1.7547,1.7548
GBPAUD,20100113,002700,1.7548,1.7548,1.7546,1.7546
GBPAUD,20100113,002800,1.7546,1.7546,1.7545,1.7545
GBPAUD,20100113,002900,1.7545,1.7545,1.7544,1.7544
GBPAUD,20100113,003000,1.7544,1.7545,1.7544,1.7545
GBPAUD,20100113,003100,1.7545,1.7545,1.7544,1.7545
GBPAUD,20100113,003200,1.7546,1.7547,1.7546,1.7547
GBPAUD,20100113,003300,1.7545,1.7545,1.7545,1.7545
GBPAUD,20100113,003400,1.7546,1.7547,1.7546,1.7547
GBPAUD,20100113,003500,1.7546,1.7550,1.7546,1.7550
GBPAUD,20100113,003600,1.7551,1.7554,1.7551,1.7554
GBPAUD,20100113,003700,1.7556,1.7556,1.7556,1.7556
GBPAUD,20100113,003800,1.7555,1.7555,1.7552,1.7554
GBPAUD,20100113,003900,1.7553,1.7553,1.7550,1.7550
GBPAUD,20100113,004000,1.7549,1.7549,1.7548,1.7548
GBPAUD,20100113,004100,1.7549,1.7555,1.7549,1.7555
GBPAUD,20100113,004200,1.7554,1.7554,1.7553,1.7554
GBPAUD,20100113,004300,1.7554,1.7554,1.7554,1.7554
GBPAUD,20100113,004400,1.7552,1.7554,1.7552,1.7553
GBPAUD,20100113,004500,1.7552,1.7552,1.7551,1.7551
GBPAUD,20100113,004600,1.7551,1.7551,1.7548,1.7548
GBPAUD,20100113,004700,1.7549,1.7552,1.7549,1.7551
GBPAUD,20100113,004800,1.7552,1.7552,1.7551,1.7551
GBPAUD,20100113,004900,1.7550,1.7550,1.7550,1.7550
GBPAUD,20100113,005000,1.7549,1.7550,1.7549,1.7550
GBPAUD,20100113,005100,1.7551,1.7552,1.7551,1.7552
GBPAUD,20100113,005200,1.7555,1.7556,1.7554,1.7554
GBPAUD,20100113,005300,1.7554,1.7554,1.7554,1.7554
GBPAUD,20100113,005400,1.7554,1.7557,1.7554,1.7557
GBPAUD,20100113,005500,1.7556,1.7556,1.7548,1.7548
GBPAUD,20100113,005600,1.7547,1.7547,1.7545,1.7545
GBPAUD,20100113,005700,1.7545,1.7545,1.7542,1.7542
GBPAUD,20100113,005800,1.7541,1.7541,1.7540,1.7540
GBPAUD,20100113,005900,1.7541,1.7542,1.7541,1.7542
GBPAUD,20100113,010000,1.7542,1.7542,1.7542,1.7542
GBPAUD,20100113,010100,1.7541,1.7542,1.7541,1.7541
GBPAUD,20100113,010200,1.7540,1.7540,1.7538,1.7539
GBPAUD,20100113,010300,1.7541,1.7544,1.7541,1.7542
GBPAUD,20100113,010400,1.7540,1.7540,1.7540,1.7540
GBPAUD,20100113,010500,1.7540,1.7544,1.7540,1.7544
GBPAUD,20100113,010600,1.7545,1.7545,1.7543,1.7545
GBPAUD,20100113,010700,1.7545,1.7545,1.7544,1.7544
GBPAUD,20100113,010800,1.7543,1.7545,1.7543,1.7545
GBPAUD,20100113,010900,1.7547,1.7557,1.7547,1.7555
GBPAUD,20100113,011000,1.7555,1.7557,1.7555,1.7557
GBPAUD,20100113,011100,1.7556,1.7556,1.7556,1.7556
GBPAUD,20100113,011200,1.7557,1.7557,1.7556,1.7556
GBPAUD,20100113,011300,1.7553,1.7553,1.7544,1.7544
GBPAUD,20100113,011400,1.7544,1.7545,1.7542,1.7542
GBPAUD,20100113,011500,1.7542,1.7543,1.7542,1.7543
GBPAUD,20100113,011600,1.7543,1.7545,1.7543,1.7544
GBPAUD,20100113,011700,1.7544,1.7548,1.7544,1.7548
GBPAUD,20100113,011800,1.7547,1.7547,1.7540,1.7540
GBPAUD,20100113,011900,1.7539,1.7539,1.7533,1.7533
GBPAUD,20100113,012000,1.7535,1.7538,1.7535,1.7538
GBPAUD,20100113,012100,1.7538,1.7538,1.7538,1.7538
GBPAUD,20100113,012200,1.7536,1.7536,1.7533,1.7534
GBPAUD,20100113,012300,1.7535,1.7537,1.7535,1.7537
GBPAUD,20100113,012400,1.7538,1.7538,1.7538,1.7538
GBPAUD,20100113,012500,1.7537,1.7537,1.7535,1.7535
GBPAUD,20100113,012600,1.7533,1.7533,1.7530,1.7530
GBPAUD,20100113,012700,1.7529,1.7529,1.7520,1.7520
GBPAUD,20100113,012800,1.7517,1.7524,1.7517,1.7524
GBPAUD,20100113,012900,1.7525,1.7526,1.7525,1.7526
GBPAUD,20100113,013000,1.7526,1.7526,1.7524,1.7524
GBPAUD,20100113,013100,1.7522,1.7522,1.7519,1.7519
GBPAUD,20100113,013200,1.7519,1.7522,1.7519,1.7522
GBPAUD,20100113,013300,1.7523,1.7523,1.7521,1.7522
GBPAUD,20100113,013400,1.7523,1.7523,1.7519,1.7519
GBPAUD,20100113,013500,1.7518,1.7521,1.7518,1.7521
GBPAUD,20100113,013600,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100113,013700,1.7522,1.7524,1.7522,1.7524
GBPAUD,20100113,013800,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100113,013900,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100113,014000,1.7525,1.7528,1.7525,1.7527
GBPAUD,20100113,014100,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100113,014200,1.7529,1.7532,1.7529,1.7532
GBPAUD,20100113,014300,1.7531,1.7531,1.7528,1.7528
GBPAUD,20100113,014400,1.7528,1.7528,1.7527,1.7527
GBPAUD,20100113,014500,1.7527,1.7529,1.7524,1.7524
GBPAUD,20100113,014600,1.7524,1.7525,1.7524,1.7525
GBPAUD,20100113,014700,1.7525,1.7526,1.7523,1.7523
GBPAUD,20100113,014800,1.7522,1.7526,1.7522,1.7526
GBPAUD,20100113,014900,1.7526,1.7528,1.7526,1.7528
GBPAUD,20100113,015000,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100113,015100,1.7529,1.7529,1.7528,1.7529
GBPAUD,20100113,015200,1.7529,1.7529,1.7528,1.7528
GBPAUD,20100113,015300,1.7529,1.7531,1.7529,1.7531
GBPAUD,20100113,015400,1.7533,1.7538,1.7533,1.7538
GBPAUD,20100113,015500,1.7539,1.7539,1.7537,1.7539
GBPAUD,20100113,015600,1.7538,1.7538,1.7534,1.7534
GBPAUD,20100113,015700,1.7533,1.7536,1.7533,1.7535
GBPAUD,20100113,015800,1.7534,1.7534,1.7529,1.7529
GBPAUD,20100113,015900,1.7529,1.7530,1.7527,1.7530
GBPAUD,20100113,020000,1.7531,1.7533,1.7531,1.7531
GBPAUD,20100113,020100,1.7532,1.7540,1.7532,1.7540
GBPAUD,20100113,020200,1.7541,1.7541,1.7540,1.7540
GBPAUD,20100113,020300,1.7541,1.7541,1.7540,1.7540
GBPAUD,20100113,020400,1.7540,1.7542,1.7538,1.7541
GBPAUD,20100113,020500,1.7542,1.7545,1.7542,1.7545
GBPAUD,20100113,020600,1.7546,1.7546,1.7542,1.7542
GBPAUD,20100113,020700,1.7542,1.7546,1.7542,1.7546
GBPAUD,20100113,020800,1.7546,1.7550,1.7546,1.7550
GBPAUD,20100113,020900,1.7551,1.7562,1.7551,1.7562
GBPAUD,20100113,021000,1.7564,1.7564,1.7555,1.7555
GBPAUD,20100113,021100,1.7554,1.7558,1.7554,1.7558
GBPAUD,20100113,021200,1.7557,1.7558,1.7557,1.7557
GBPAUD,20100113,021300,1.7556,1.7556,1.7554,1.7554
GBPAUD,20100113,021400,1.7552,1.7554,1.7552,1.7554
GBPAUD,20100113,021500,1.7553,1.7555,1.7551,1.7555
GBPAUD,20100113,021600,1.7556,1.7556,1.7554,1.7556
GBPAUD,20100113,021700,1.7557,1.7557,1.7555,1.7556
GBPAUD,20100113,021800,1.7557,1.7558,1.7556,1.7556
GBPAUD,20100113,021900,1.7555,1.7557,1.7554,1.7557
GBPAUD,20100113,022000,1.7556,1.7557,1.7556,1.7556
GBPAUD,20100113,022100,1.7555,1.7555,1.7554,1.7554
GBPAUD,20100113,022200,1.7553,1.7555,1.7553,1.7554
GBPAUD,20100113,022300,1.7553,1.7555,1.7553,1.7555
GBPAUD,20100113,022400,1.7556,1.7559,1.7556,1.7559
GBPAUD,20100113,022500,1.7559,1.7560,1.7559,1.7559
GBPAUD,20100113,022600,1.7558,1.7558,1.7552,1.7552
GBPAUD,20100113,022700,1.7553,1.7553,1.7549,1.7549
GBPAUD,20100113,022800,1.7547,1.7547,1.7546,1.7547
GBPAUD,20100113,022900,1.7548,1.7548,1.7546,1.7546
GBPAUD,20100113,023000,1.7546,1.7547,1.7546,1.7546
GBPAUD,20100113,023100,1.7544,1.7544,1.7541,1.7541
GBPAUD,20100113,023200,1.7539,1.7539,1.7538,1.7538
GBPAUD,20100113,023300,1.7538,1.7539,1.7538,1.7538
GBPAUD,20100113,023400,1.7537,1.7540,1.7537,1.7540
GBPAUD,20100113,023500,1.7540,1.7540,1.7538,1.7538
GBPAUD,20100113,023600,1.7538,1.7539,1.7537,1.7538
GBPAUD,20100113,023700,1.7539,1.7541,1.7539,1.7540
GBPAUD,20100113,023800,1.7541,1.7542,1.7541,1.7542
GBPAUD,20100113,023900,1.7542,1.7542,1.7539,1.7539
GBPAUD,20100113,024000,1.7540,1.7541,1.7532,1.7532
GBPAUD,20100113,024100,1.7529,1.7529,1.7526,1.7527
GBPAUD,20100113,024200,1.7529,1.7531,1.7529,1.7531
GBPAUD,20100113,024300,1.7533,1.7533,1.7527,1.7530
GBPAUD,20100113,024400,1.7529,1.7532,1.7528,1.7532
GBPAUD,20100113,024500,1.7531,1.7531,1.7519,1.7520
GBPAUD,20100113,024600,1.7521,1.7524,1.7521,1.7524
GBPAUD,20100113,024700,1.7523,1.7523,1.7516,1.7517
GBPAUD,20100113,024800,1.7516,1.7517,1.7514,1.7515
GBPAUD,20100113,024900,1.7516,1.7517,1.7514,1.7514
GBPAUD,20100113,025000,1.7515,1.7515,1.7512,1.7512
GBPAUD,20100113,025100,1.7512,1.7519,1.7512,1.7517
GBPAUD,20100113,025200,1.7518,1.7518,1.7518,1.7518
GBPAUD,20100113,025300,1.7519,1.7519,1.7515,1.7515
GBPAUD,20100113,025400,1.7514,1.7514,1.7509,1.7509
GBPAUD,20100113,025500,1.7508,1.7508,1.7503,1.7503
GBPAUD,20100113,025600,1.7503,1.7509,1.7503,1.7509
GBPAUD,20100113,025700,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100113,025800,1.7511,1.7511,1.7511,1.7511
GBPAUD,20100113,025900,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100113,030000,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100113,030100,1.7515,1.7515,1.7513,1.7513
GBPAUD,20100113,030200,1.7513,1.7513,1.7513,1.7513
GBPAUD,20100113,030300,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100113,030400,1.7506,1.7506,1.7506,1.7506
GBPAUD,20100113,030500,1.7506,1.7506,1.7505,1.7505
GBPAUD,20100113,030600,1.7505,1.7507,1.7505,1.7505
GBPAUD,20100113,030700,1.7506,1.7509,1.7506,1.7507
GBPAUD,20100113,030800,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100113,030900,1.7508,1.7508,1.7507,1.7508
GBPAUD,20100113,031000,1.7509,1.7510,1.7505,1.7505
GBPAUD,20100113,031100,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100113,031200,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100113,031300,1.7508,1.7508,1.7506,1.7507
GBPAUD,20100113,031400,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100113,031500,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100113,031600,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100113,031700,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100113,031800,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100113,031900,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100113,032000,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100113,032100,1.7504,1.7505,1.7503,1.7505
GBPAUD,20100113,032200,1.7506,1.7506,1.7503,1.7505
GBPAUD,20100113,032300,1.7506,1.7506,1.7505,1.7505
GBPAUD,20100113,032400,1.7506,1.7506,1.7506,1.7506
GBPAUD,20100113,032500,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100113,032600,1.7508,1.7508,1.7503,1.7503
GBPAUD,20100113,032700,1.7501,1.7501,1.7501,1.7501
GBPAUD,20100113,032800,1.7500,1.7502,1.7499,1.7499
GBPAUD,20100113,032900,1.7500,1.7500,1.7499,1.7500
GBPAUD,20100113,033000,1.7500,1.7500,1.7499,1.7499
GBPAUD,20100113,033100,1.7499,1.7503,1.7499,1.7503
GBPAUD,20100113,033200,1.7505,1.7506,1.7503,1.7503
GBPAUD,20100113,033300,1.7504,1.7507,1.7504,1.7507
GBPAUD,20100113,033400,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100113,033500,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100113,033600,1.7507,1.7507,1.7505,1.7505
GBPAUD,20100113,033700,1.7506,1.7506,1.7505,1.7506
GBPAUD,20100113,033800,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100113,033900,1.7506,1.7506,1.7503,1.7503
GBPAUD,20100113,034000,1.7503,1.7503,1.7502,1.7502
GBPAUD,20100113,034100,1.7501,1.7501,1.7498,1.7498
GBPAUD,20100113,034200,1.7498,1.7499,1.7496,1.7499
GBPAUD,20100113,034300,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100113,034400,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100113,034500,1.7497,1.7497,1.7497,1.7497
GBPAUD,20100113,034600,1.7496,1.7496,1.7496,1.7496
GBPAUD,20100113,034700,1.7496,1.7496,1.7496,1.7496
GBPAUD,20100113,034800,1.7496,1.7498,1.7496,1.7498
GBPAUD,20100113,034900,1.7498,1.7498,1.7496,1.7496
GBPAUD,20100113,035000,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100113,035100,1.7498,1.7500,1.7498,1.7499
GBPAUD,20100113,035200,1.7497,1.7497,1.7495,1.7495
GBPAUD,20100113,035300,1.7495,1.7499,1.7495,1.7499
GBPAUD,20100113,035400,1.7500,1.7501,1.7500,1.7500
GBPAUD,20100113,035500,1.7501,1.7501,1.7501,1.7501
GBPAUD,20100113,035600,1.7501,1.7506,1.7501,1.7506
GBPAUD,20100113,035700,1.7506,1.7506,1.7505,1.7505
GBPAUD,20100113,035800,1.7507,1.7507,1.7506,1.7507
GBPAUD,20100113,035900,1.7508,1.7509,1.7508,1.7509
GBPAUD,20100113,040000,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100113,040100,1.7510,1.7511,1.7509,1.7509
GBPAUD,20100113,040200,1.7508,1.7508,1.7506,1.7507
GBPAUD,20100113,040300,1.7506,1.7506,1.7506,1.7506
GBPAUD,20100113,040400,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100113,040500,1.7506,1.7513,1.7506,1.7513
GBPAUD,20100113,040600,1.7514,1.7514,1.7510,1.7510
GBPAUD,20100113,040700,1.7511,1.7511,1.7510,1.7510
GBPAUD,20100113,040800,1.7510,1.7511,1.7509,1.7509
GBPAUD,20100113,040900,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100113,041000,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100113,041100,1.7508,1.7513,1.7508,1.7513
GBPAUD,20100113,041200,1.7514,1.7517,1.7514,1.7517
GBPAUD,20100113,041300,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100113,041400,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100113,041500,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100113,041600,1.7517,1.7517,1.7515,1.7515
GBPAUD,20100113,041700,1.7514,1.7514,1.7513,1.7514
GBPAUD,20100113,041800,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100113,041900,1.7509,1.7509,1.7506,1.7508
GBPAUD,20100113,042000,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100113,042100,1.7511,1.7515,1.7511,1.7515
GBPAUD,20100113,042200,1.7515,1.7515,1.7512,1.7512
GBPAUD,20100113,042300,1.7512,1.7512,1.7511,1.7512
GBPAUD,20100113,042400,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100113,042500,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100113,042600,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100113,042700,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100113,042800,1.7513,1.7515,1.7513,1.7513
GBPAUD,20100113,042900,1.7513,1.7513,1.7513,1.7513
GBPAUD,20100113,043000,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100113,043100,1.7512,1.7512,1.7512,1.7512
GBPAUD,20100113,043200,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100113,043300,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100113,043400,1.7516,1.7520,1.7516,1.7518
GBPAUD,20100113,043500,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100113,043600,1.7520,1.7521,1.7520,1.7521
GBPAUD,20100113,043700,1.7523,1.7525,1.7523,1.7524
GBPAUD,20100113,043800,1.7524,1.7524,1.7519,1.7519
GBPAUD,20100113,043900,1.7519,1.7519,1.7514,1.7514
GBPAUD,20100113,044000,1.7513,1.7516,1.7513,1.7515
GBPAUD,20100113,044100,1.7514,1.7515,1.7513,1.7513
GBPAUD,20100113,044200,1.7514,1.7515,1.7514,1.7515
GBPAUD,20100113,044300,1.7514,1.7514,1.7512,1.7512
GBPAUD,20100113,044400,1.7512,1.7512,1.7512,1.7512
GBPAUD,20100113,044500,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100113,044600,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100113,044700,1.7511,1.7512,1.7511,1.7512
GBPAUD,20100113,044800,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100113,044900,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100113,045000,1.7512,1.7512,1.7512,1.7512
GBPAUD,20100113,045100,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100113,045200,1.7510,1.7510,1.7508,1.7508
GBPAUD,20100113,045300,1.7507,1.7507,1.7504,1.7504
GBPAUD,20100113,045400,1.7503,1.7503,1.7499,1.7501
GBPAUD,20100113,045500,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100113,045600,1.7503,1.7504,1.7503,1.7504
GBPAUD,20100113,045700,1.7506,1.7510,1.7506,1.7510
GBPAUD,20100113,045800,1.7511,1.7512,1.7510,1.7512
GBPAUD,20100113,045900,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100113,050000,1.7515,1.7515,1.7514,1.7515
GBPAUD,20100113,050100,1.7514,1.7515,1.7514,1.7515
GBPAUD,20100113,050200,1.7516,1.7516,1.7515,1.7515
GBPAUD,20100113,050300,1.7515,1.7515,1.7513,1.7513
GBPAUD,20100113,050400,1.7513,1.7513,1.7513,1.7513
GBPAUD,20100113,050500,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100113,050600,1.7510,1.7510,1.7508,1.7508
GBPAUD,20100113,050700,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100113,050800,1.7506,1.7509,1.7506,1.7508
GBPAUD,20100113,050900,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100113,051000,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100113,051100,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100113,051200,1.7507,1.7507,1.7507,1.7507
GBPAUD,20100113,051300,1.7508,1.7510,1.7508,1.7509
GBPAUD,20100113,051400,1.7508,1.7511,1.7508,1.7511
GBPAUD,20100113,051500,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100113,051600,1.7514,1.7516,1.7514,1.7516
GBPAUD,20100113,051700,1.7515,1.7519,1.7515,1.7519
GBPAUD,20100113,051800,1.7520,1.7526,1.7520,1.7522
GBPAUD,20100113,051900,1.7520,1.7524,1.7519,1.7524
GBPAUD,20100113,052000,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100113,052100,1.7523,1.7523,1.7520,1.7520
GBPAUD,20100113,052200,1.7520,1.7524,1.7520,1.7524
GBPAUD,20100113,052300,1.7523,1.7523,1.7521,1.7521
GBPAUD,20100113,052400,1.7521,1.7523,1.7521,1.7523
GBPAUD,20100113,052500,1.7524,1.7529,1.7524,1.7528
GBPAUD,20100113,052600,1.7529,1.7529,1.7527,1.7527
GBPAUD,20100113,052700,1.7527,1.7527,1.7526,1.7527
GBPAUD,20100113,052800,1.7527,1.7527,1.7525,1.7525
GBPAUD,20100113,052900,1.7524,1.7524,1.7522,1.7522
GBPAUD,20100113,053000,1.7522,1.7524,1.7522,1.7524
GBPAUD,20100113,053100,1.7524,1.7524,1.7521,1.7521
GBPAUD,20100113,053200,1.7521,1.7521,1.7521,1.7521
GBPAUD,20100113,053300,1.7520,1.7520,1.7519,1.7519
GBPAUD,20100113,053400,1.7520,1.7521,1.7520,1.7521
GBPAUD,20100113,053500,1.7521,1.7521,1.7521,1.7521
GBPAUD,20100113,053600,1.7522,1.7525,1.7521,1.7525
GBPAUD,20100113,053700,1.7524,1.7524,1.7522,1.7522
GBPAUD,20100113,053800,1.7522,1.7523,1.7521,1.7521
GBPAUD,20100113,053900,1.7520,1.7520,1.7516,1.7517
GBPAUD,20100113,054000,1.7518,1.7520,1.7518,1.7520
GBPAUD,20100113,054100,1.7520,1.7520,1.7520,1.7520
GBPAUD,20100113,054200,1.7520,1.7522,1.7520,1.7521
GBPAUD,20100113,054300,1.7521,1.7521,1.7521,1.7521
GBPAUD,20100113,054400,1.7522,1.7522,1.7521,1.7521
GBPAUD,20100113,054500,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100113,054600,1.7522,1.7522,1.7521,1.7522
GBPAUD,20100113,054700,1.7521,1.7521,1.7520,1.7520
GBPAUD,20100113,054800,1.7521,1.7522,1.7519,1.7519
GBPAUD,20100113,054900,1.7519,1.7519,1.7515,1.7516
GBPAUD,20100113,055000,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100113,055100,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100113,055200,1.7519,1.7523,1.7519,1.7523
GBPAUD,20100113,055300,1.7522,1.7524,1.7522,1.7524
GBPAUD,20100113,055400,1.7525,1.7526,1.7524,1.7524
GBPAUD,20100113,055500,1.7523,1.7523,1.7521,1.7522
GBPAUD,20100113,055600,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100113,055700,1.7523,1.7523,1.7521,1.7522
GBPAUD,20100113,055800,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100113,055900,1.7522,1.7522,1.7521,1.7521
GBPAUD,20100113,060000,1.7520,1.7520,1.7519,1.7519
GBPAUD,20100113,060100,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100113,060200,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100113,060300,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100113,060400,1.7520,1.7522,1.7520,1.7522
GBPAUD,20100113,060500,1.7522,1.7522,1.7521,1.7521
GBPAUD,20100113,060600,1.7520,1.7521,1.7520,1.7520
GBPAUD,20100113,060700,1.7519,1.7519,1.7517,1.7517
GBPAUD,20100113,060800,1.7517,1.7520,1.7517,1.7519
GBPAUD,20100113,060900,1.7518,1.7519,1.7517,1.7519
GBPAUD,20100113,061000,1.7519,1.7519,1.7517,1.7517
GBPAUD,20100113,061100,1.7517,1.7518,1.7516,1.7516
GBPAUD,20100113,061200,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100113,061300,1.7516,1.7517,1.7516,1.7516
GBPAUD,20100113,061400,1.7516,1.7516,1.7515,1.7515
GBPAUD,20100113,061500,1.7516,1.7516,1.7516,1.7516
GBPAUD,20100113,061600,1.7516,1.7516,1.7514,1.7516
GBPAUD,20100113,061700,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100113,061800,1.7519,1.7519,1.7519,1.7519
GBPAUD,20100113,061900,1.7518,1.7521,1.7518,1.7521
GBPAUD,20100113,062000,1.7522,1.7523,1.7521,1.7521
GBPAUD,20100113,062100,1.7521,1.7522,1.7521,1.7522
GBPAUD,20100113,062200,1.7522,1.7524,1.7522,1.7524
GBPAUD,20100113,062300,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100113,062400,1.7522,1.7522,1.7520,1.7521
GBPAUD,20100113,062500,1.7520,1.7520,1.7517,1.7518
GBPAUD,20100113,062600,1.7519,1.7520,1.7519,1.7519
GBPAUD,20100113,062700,1.7519,1.7521,1.7519,1.7521
GBPAUD,20100113,062800,1.7520,1.7521,1.7520,1.7521
GBPAUD,20100113,062900,1.7521,1.7525,1.7521,1.7524
GBPAUD,20100113,063000,1.7524,1.7525,1.7524,1.7525
GBPAUD,20100113,063100,1.7525,1.7525,1.7521,1.7521
GBPAUD,20100113,063200,1.7521,1.7521,1.7519,1.7520
GBPAUD,20100113,063300,1.7521,1.7521,1.7518,1.7518
GBPAUD,20100113,063400,1.7517,1.7517,1.7516,1.7517
GBPAUD,20100113,063500,1.7519,1.7522,1.7519,1.7522
GBPAUD,20100113,063600,1.7521,1.7521,1.7519,1.7519
GBPAUD,20100113,063700,1.7520,1.7521,1.7520,1.7521
GBPAUD,20100113,063800,1.7521,1.7521,1.7520,1.7521
GBPAUD,20100113,063900,1.7522,1.7524,1.7522,1.7523
GBPAUD,20100113,064000,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100113,064100,1.7522,1.7526,1.7522,1.7526
GBPAUD,20100113,064200,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100113,064300,1.7526,1.7526,1.7524,1.7524
GBPAUD,20100113,064400,1.7524,1.7525,1.7524,1.7525
GBPAUD,20100113,064500,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100113,064600,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100113,064700,1.7524,1.7527,1.7524,1.7525
GBPAUD,20100113,064800,1.7524,1.7527,1.7523,1.7527
GBPAUD,20100113,064900,1.7527,1.7528,1.7527,1.7528
GBPAUD,20100113,065000,1.7529,1.7530,1.7529,1.7530
GBPAUD,20100113,065100,1.7529,1.7531,1.7529,1.7531
GBPAUD,20100113,065200,1.7530,1.7531,1.7529,1.7531
GBPAUD,20100113,065300,1.7532,1.7532,1.7532,1.7532
GBPAUD,20100113,065400,1.7531,1.7532,1.7531,1.7531
GBPAUD,20100113,065500,1.7531,1.7531,1.7529,1.7529
GBPAUD,20100113,065600,1.7529,1.7530,1.7529,1.7529
GBPAUD,20100113,065700,1.7529,1.7530,1.7529,1.7530
GBPAUD,20100113,065800,1.7530,1.7530,1.7529,1.7529
GBPAUD,20100113,065900,1.7530,1.7531,1.7530,1.7531
GBPAUD,20100113,070000,1.7531,1.7532,1.7531,1.7531
GBPAUD,20100113,070100,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100113,070200,1.7531,1.7532,1.7531,1.7531
GBPAUD,20100113,070300,1.7531,1.7533,1.7531,1.7531
GBPAUD,20100113,070400,1.7531,1.7533,1.7531,1.7533
GBPAUD,20100113,070500,1.7532,1.7536,1.7532,1.7536
GBPAUD,20100113,070600,1.7537,1.7537,1.7536,1.7536
GBPAUD,20100113,070700,1.7536,1.7538,1.7536,1.7538
GBPAUD,20100113,070800,1.7538,1.7538,1.7536,1.7537
GBPAUD,20100113,070900,1.7538,1.7542,1.7536,1.7542
GBPAUD,20100113,071000,1.7541,1.7541,1.7539,1.7539
GBPAUD,20100113,071100,1.7539,1.7539,1.7538,1.7538
GBPAUD,20100113,071200,1.7537,1.7539,1.7536,1.7539
GBPAUD,20100113,071300,1.7540,1.7542,1.7540,1.7542
GBPAUD,20100113,071400,1.7542,1.7542,1.7541,1.7541
GBPAUD,20100113,071500,1.7541,1.7542,1.7541,1.7542
GBPAUD,20100113,071600,1.7541,1.7543,1.7541,1.7543
GBPAUD,20100113,071700,1.7543,1.7545,1.7543,1.7545
GBPAUD,20100113,071800,1.7545,1.7552,1.7545,1.7552
GBPAUD,20100113,071900,1.7552,1.7555,1.7552,1.7555
GBPAUD,20100113,072000,1.7556,1.7556,1.7551,1.7551
GBPAUD,20100113,072100,1.7552,1.7552,1.7548,1.7548
GBPAUD,20100113,072200,1.7548,1.7548,1.7547,1.7547
GBPAUD,20100113,072300,1.7547,1.7548,1.7547,1.7548
GBPAUD,20100113,072400,1.7547,1.7547,1.7543,1.7543
GBPAUD,20100113,072500,1.7542,1.7543,1.7540,1.7540
GBPAUD,20100113,072600,1.7540,1.7540,1.7539,1.7539
GBPAUD,20100113,072700,1.7539,1.7539,1.7539,1.7539
GBPAUD,20100113,072800,1.7540,1.7541,1.7540,1.7541
GBPAUD,20100113,072900,1.7541,1.7541,1.7541,1.7541
GBPAUD,20100113,073000,1.7540,1.7542,1.7540,1.7542
GBPAUD,20100113,073100,1.7541,1.7541,1.7538,1.7539
GBPAUD,20100113,073200,1.7541,1.7543,1.7541,1.7543
GBPAUD,20100113,073300,1.7542,1.7542,1.7541,1.7541
GBPAUD,20100113,073400,1.7541,1.7541,1.7541,1.7541
GBPAUD,20100113,073500,1.7541,1.7541,1.7540,1.7541
GBPAUD,20100113,073600,1.7540,1.7540,1.7539,1.7539
GBPAUD,20100113,073700,1.7541,1.7542,1.7541,1.7542
GBPAUD,20100113,073800,1.7542,1.7542,1.7540,1.7540
GBPAUD,20100113,073900,1.7540,1.7541,1.7540,1.7541
GBPAUD,20100113,074000,1.7542,1.7542,1.7542,1.7542
GBPAUD,20100113,074100,1.7542,1.7542,1.7542,1.7542
GBPAUD,20100113,074200,1.7541,1.7541,1.7540,1.7540
GBPAUD,20100113,074300,1.7541,1.7541,1.7536,1.7536
GBPAUD,20100113,074400,1.7535,1.7540,1.7535,1.7540
GBPAUD,20100113,074500,1.7539,1.7542,1.7539,1.7540
GBPAUD,20100113,074600,1.7540,1.7544,1.7540,1.7543
GBPAUD,20100113,074700,1.7541,1.7544,1.7540,1.7544
GBPAUD,20100113,074800,1.7545,1.7546,1.7545,1.7546
GBPAUD,20100113,074900,1.7545,1.7545,1.7541,1.7544
GBPAUD,20100113,075000,1.7545,1.7545,1.7540,1.7540
GBPAUD,20100113,075100,1.7539,1.7542,1.7539,1.7540
GBPAUD,20100113,075200,1.7538,1.7538,1.7535,1.7535
GBPAUD,20100113,075300,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100113,075400,1.7534,1.7537,1.7534,1.7537
GBPAUD,20100113,075500,1.7537,1.7538,1.7534,1.7536
GBPAUD,20100113,075600,1.7536,1.7536,1.7534,1.7534
GBPAUD,20100113,075700,1.7534,1.7536,1.7534,1.7536
GBPAUD,20100113,075800,1.7536,1.7536,1.7535,1.7536
GBPAUD,20100113,075900,1.7535,1.7535,1.7533,1.7534
GBPAUD,20100113,080000,1.7534,1.7536,1.7534,1.7536
GBPAUD,20100113,080100,1.7537,1.7539,1.7537,1.7538
GBPAUD,20100113,080200,1.7538,1.7538,1.7537,1.7537
GBPAUD,20100113,080300,1.7536,1.7539,1.7535,1.7536
GBPAUD,20100113,080400,1.7537,1.7543,1.7537,1.7543
GBPAUD,20100113,080500,1.7542,1.7545,1.7542,1.7544
GBPAUD,20100113,080600,1.7543,1.7543,1.7542,1.7543
GBPAUD,20100113,080700,1.7544,1.7547,1.7544,1.7547
GBPAUD,20100113,080800,1.7548,1.7550,1.7548,1.7550
GBPAUD,20100113,080900,1.7549,1.7549,1.7545,1.7545
GBPAUD,20100113,081000,1.7545,1.7547,1.7544,1.7544
GBPAUD,20100113,081100,1.7542,1.7542,1.7540,1.7540
GBPAUD,20100113,081200,1.7540,1.7540,1.7539,1.7539
GBPAUD,20100113,081300,1.7540,1.7540,1.7537,1.7537
GBPAUD,20100113,081400,1.7537,1.7539,1.7537,1.7539
GBPAUD,20100113,081500,1.7539,1.7540,1.7539,1.7539
GBPAUD,20100113,081600,1.7538,1.7538,1.7536,1.7536
GBPAUD,20100113,081700,1.7537,1.7540,1.7537,1.7540
GBPAUD,20100113,081800,1.7538,1.7538,1.7535,1.7536
GBPAUD,20100113,081900,1.7537,1.7543,1.7537,1.7543
GBPAUD,20100113,082000,1.7542,1.7542,1.7541,1.7542
GBPAUD,20100113,082100,1.7542,1.7543,1.7542,1.7543
GBPAUD,20100113,082200,1.7540,1.7545,1.7540,1.7545
GBPAUD,20100113,082300,1.7545,1.7547,1.7545,1.7547
GBPAUD,20100113,082400,1.7548,1.7550,1.7548,1.7550
GBPAUD,20100113,082500,1.7549,1.7550,1.7549,1.7550
GBPAUD,20100113,082600,1.7550,1.7550,1.7546,1.7546
GBPAUD,20100113,082700,1.7546,1.7548,1.7546,1.7546
GBPAUD,20100113,082800,1.7547,1.7548,1.7547,1.7547
GBPAUD,20100113,082900,1.7547,1.7547,1.7545,1.7545
GBPAUD,20100113,083000,1.7545,1.7546,1.7545,1.7545
GBPAUD,20100113,083100,1.7545,1.7548,1.7545,1.7548
GBPAUD,20100113,083200,1.7549,1.7557,1.7549,1.7557
GBPAUD,20100113,083300,1.7558,1.7558,1.7555,1.7556
GBPAUD,20100113,083400,1.7555,1.7558,1.7553,1.7557
GBPAUD,20100113,083500,1.7557,1.7557,1.7555,1.7555
GBPAUD,20100113,083600,1.7555,1.7559,1.7555,1.7559
GBPAUD,20100113,083700,1.7560,1.7570,1.7560,1.7569
GBPAUD,20100113,083800,1.7567,1.7567,1.7558,1.7558
GBPAUD,20100113,083900,1.7559,1.7563,1.7559,1.7561
GBPAUD,20100113,084000,1.7560,1.7562,1.7560,1.7562
GBPAUD,20100113,084100,1.7562,1.7567,1.7562,1.7567
GBPAUD,20100113,084200,1.7568,1.7570,1.7568,1.7570
GBPAUD,20100113,084300,1.7570,1.7570,1.7568,1.7568
GBPAUD,20100113,084400,1.7568,1.7569,1.7568,1.7569
GBPAUD,20100113,084500,1.7569,1.7569,1.7567,1.7568
GBPAUD,20100113,084600,1.7567,1.7567,1.7563,1.7563
GBPAUD,20100113,084700,1.7561,1.7561,1.7559,1.7559
GBPAUD,20100113,084800,1.7560,1.7560,1.7560,1.7560
GBPAUD,20100113,084900,1.7561,1.7562,1.7557,1.7557
GBPAUD,20100113,085000,1.7556,1.7556,1.7550,1.7550
GBPAUD,20100113,085100,1.7550,1.7550,1.7548,1.7550
GBPAUD,20100113,085200,1.7550,1.7550,1.7550,1.7550
GBPAUD,20100113,085300,1.7550,1.7550,1.7549,1.7549
GBPAUD,20100113,085400,1.7549,1.7549,1.7548,1.7548
GBPAUD,20100113,085500,1.7547,1.7549,1.7547,1.7549
GBPAUD,20100113,085600,1.7550,1.7552,1.7550,1.7550
GBPAUD,20100113,085700,1.7549,1.7549,1.7546,1.7546
GBPAUD,20100113,085800,1.7545,1.7547,1.7545,1.7547
GBPAUD,20100113,085900,1.7548,1.7551,1.7548,1.7550
GBPAUD,20100113,090000,1.7549,1.7553,1.7549,1.7551
GBPAUD,20100113,090100,1.7552,1.7552,1.7548,1.7549
GBPAUD,20100113,090200,1.7550,1.7551,1.7550,1.7550
GBPAUD,20100113,090300,1.7549,1.7550,1.7547,1.7547
GBPAUD,20100113,090400,1.7548,1.7551,1.7548,1.7551
GBPAUD,20100113,090500,1.7550,1.7550,1.7545,1.7545
GBPAUD,20100113,090600,1.7545,1.7546,1.7545,1.7546
GBPAUD,20100113,090700,1.7545,1.7548,1.7545,1.7548
GBPAUD,20100113,090800,1.7548,1.7549,1.7547,1.7547
GBPAUD,20100113,090900,1.7548,1.7550,1.7547,1.7547
GBPAUD,20100113,091000,1.7548,1.7549,1.7548,1.7548
GBPAUD,20100113,091100,1.7547,1.7551,1.7547,1.7551
GBPAUD,20100113,091200,1.7552,1.7552,1.7548,1.7548
GBPAUD,20100113,091300,1.7548,1.7555,1.7548,1.7555
GBPAUD,20100113,091400,1.7554,1.7555,1.7554,1.7555
GBPAUD,20100113,091500,1.7555,1.7558,1.7555,1.7558
GBPAUD,20100113,091600,1.7558,1.7559,1.7554,1.7559
GBPAUD,20100113,091700,1.7560,1.7560,1.7558,1.7558
GBPAUD,20100113,091800,1.7558,1.7558,1.7558,1.7558
GBPAUD,20100113,091900,1.7558,1.7559,1.7556,1.7556
GBPAUD,20100113,092000,1.7557,1.7557,1.7552,1.7552
GBPAUD,20100113,092100,1.7550,1.7550,1.7547,1.7548
GBPAUD,20100113,092200,1.7547,1.7547,1.7544,1.7545
GBPAUD,20100113,092300,1.7545,1.7545,1.7541,1.7541
GBPAUD,20100113,092400,1.7540,1.7542,1.7537,1.7542
GBPAUD,20100113,092500,1.7543,1.7544,1.7542,1.7542
GBPAUD,20100113,092600,1.7541,1.7543,1.7540,1.7543
GBPAUD,20100113,092700,1.7542,1.7542,1.7540,1.7541
GBPAUD,20100113,092800,1.7541,1.7541,1.7538,1.7538
GBPAUD,20100113,092900,1.7537,1.7537,1.7536,1.7536
GBPAUD,20100113,093000,1.7536,1.7537,1.7536,1.7537
GBPAUD,20100113,093100,1.7538,1.7541,1.7538,1.7541
GBPAUD,20100113,093200,1.7542,1.7543,1.7542,1.7542
GBPAUD,20100113,093300,1.7541,1.7541,1.7539,1.7539
GBPAUD,20100113,093400,1.7540,1.7540,1.7538,1.7540
GBPAUD,20100113,093500,1.7540,1.7544,1.7539,1.7543
GBPAUD,20100113,093600,1.7544,1.7544,1.7543,1.7544
GBPAUD,20100113,093700,1.7543,1.7543,1.7541,1.7541
GBPAUD,20100113,093800,1.7542,1.7542,1.7538,1.7538
GBPAUD,20100113,093900,1.7539,1.7542,1.7539,1.7541
GBPAUD,20100113,094000,1.7540,1.7540,1.7538,1.7540
GBPAUD,20100113,094100,1.7540,1.7540,1.7538,1.7539
GBPAUD,20100113,094200,1.7538,1.7540,1.7538,1.7540
GBPAUD,20100113,094300,1.7540,1.7540,1.7536,1.7536
GBPAUD,20100113,094400,1.7534,1.7534,1.7530,1.7532
GBPAUD,20100113,094500,1.7534,1.7534,1.7531,1.7532
GBPAUD,20100113,094600,1.7533,1.7533,1.7532,1.7532
GBPAUD,20100113,094700,1.7533,1.7537,1.7533,1.7537
GBPAUD,20100113,094800,1.7538,1.7538,1.7535,1.7535
GBPAUD,20100113,094900,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100113,095000,1.7534,1.7534,1.7528,1.7528
GBPAUD,20100113,095100,1.7529,1.7530,1.7525,1.7526
GBPAUD,20100113,095200,1.7527,1.7528,1.7527,1.7527
GBPAUD,20100113,095300,1.7527,1.7528,1.7527,1.7527
GBPAUD,20100113,095400,1.7528,1.7539,1.7528,1.7539
GBPAUD,20100113,095500,1.7540,1.7541,1.7540,1.7540
GBPAUD,20100113,095600,1.7539,1.7541,1.7539,1.7541
GBPAUD,20100113,095700,1.7541,1.7543,1.7541,1.7543
GBPAUD,20100113,095800,1.7543,1.7543,1.7542,1.7543
GBPAUD,20100113,095900,1.7542,1.7542,1.7538,1.7538
GBPAUD,20100113,100000,1.7538,1.7538,1.7536,1.7536
GBPAUD,20100113,100100,1.7536,1.7536,1.7531,1.7531
GBPAUD,20100113,100200,1.7530,1.7534,1.7530,1.7534
GBPAUD,20100113,100300,1.7536,1.7536,1.7533,1.7533
GBPAUD,20100113,100400,1.7534,1.7536,1.7534,1.7536
GBPAUD,20100113,100500,1.7537,1.7540,1.7536,1.7540
GBPAUD,20100113,100600,1.7541,1.7542,1.7541,1.7541
GBPAUD,20100113,100700,1.7542,1.7543,1.7541,1.7541
GBPAUD,20100113,100800,1.7542,1.7543,1.7538,1.7538
GBPAUD,20100113,100900,1.7537,1.7540,1.7537,1.7540
GBPAUD,20100113,101000,1.7541,1.7541,1.7540,1.7540
GBPAUD,20100113,101100,1.7538,1.7538,1.7536,1.7538
GBPAUD,20100113,101200,1.7541,1.7547,1.7541,1.7544
GBPAUD,20100113,101300,1.7542,1.7542,1.7537,1.7537
GBPAUD,20100113,101400,1.7536,1.7541,1.7535,1.7541
GBPAUD,20100113,101500,1.7538,1.7539,1.7537,1.7539
GBPAUD,20100113,101600,1.7539,1.7542,1.7539,1.7542
GBPAUD,20100113,101700,1.7542,1.7545,1.7542,1.7545
GBPAUD,20100113,101800,1.7545,1.7545,1.7543,1.7543
GBPAUD,20100113,101900,1.7544,1.7544,1.7540,1.7541
GBPAUD,20100113,102000,1.7542,1.7542,1.7540,1.7540
GBPAUD,20100113,102100,1.7539,1.7539,1.7539,1.7539
GBPAUD,20100113,102200,1.7540,1.7542,1.7540,1.7542
GBPAUD,20100113,102300,1.7543,1.7543,1.7541,1.7541
GBPAUD,20100113,102400,1.7541,1.7542,1.7539,1.7542
GBPAUD,20100113,102500,1.7543,1.7552,1.7543,1.7552
GBPAUD,20100113,102600,1.7554,1.7555,1.7551,1.7551
GBPAUD,20100113,102700,1.7550,1.7551,1.7549,1.7549
GBPAUD,20100113,102800,1.7548,1.7550,1.7546,1.7549
GBPAUD,20100113,102900,1.7550,1.7550,1.7549,1.7549
GBPAUD,20100113,103000,1.7548,1.7549,1.7534,1.7534
GBPAUD,20100113,103100,1.7530,1.7532,1.7527,1.7530
GBPAUD,20100113,103200,1.7531,1.7536,1.7530,1.7536
GBPAUD,20100113,103300,1.7537,1.7547,1.7536,1.7547
GBPAUD,20100113,103400,1.7548,1.7552,1.7548,1.7552
GBPAUD,20100113,103500,1.7554,1.7558,1.7554,1.7558
GBPAUD,20100113,103600,1.7557,1.7557,1.7552,1.7552
GBPAUD,20100113,103700,1.7553,1.7554,1.7549,1.7550
GBPAUD,20100113,103800,1.7549,1.7549,1.7543,1.7543
GBPAUD,20100113,103900,1.7544,1.7545,1.7544,1.7544
GBPAUD,20100113,104000,1.7544,1.7544,1.7543,1.7543
GBPAUD,20100113,104100,1.7544,1.7547,1.7544,1.7547
GBPAUD,20100113,104200,1.7548,1.7549,1.7547,1.7547
GBPAUD,20100113,104300,1.7548,1.7548,1.7543,1.7545
GBPAUD,20100113,104400,1.7547,1.7548,1.7546,1.7547
GBPAUD,20100113,104500,1.7546,1.7546,1.7544,1.7544
GBPAUD,20100113,104600,1.7543,1.7543,1.7537,1.7538
GBPAUD,20100113,104700,1.7539,1.7541,1.7538,1.7540
GBPAUD,20100113,104800,1.7539,1.7539,1.7538,1.7538
GBPAUD,20100113,104900,1.7537,1.7537,1.7535,1.7535
GBPAUD,20100113,105000,1.7536,1.7537,1.7536,1.7536
GBPAUD,20100113,105100,1.7537,1.7538,1.7536,1.7536
GBPAUD,20100113,105200,1.7537,1.7537,1.7529,1.7533
GBPAUD,20100113,105300,1.7535,1.7542,1.7535,1.7542
GBPAUD,20100113,105400,1.7543,1.7543,1.7540,1.7540
GBPAUD,20100113,105500,1.7541,1.7544,1.7541,1.7544
GBPAUD,20100113,105600,1.7544,1.7547,1.7544,1.7546
GBPAUD,20100113,105700,1.7546,1.7546,1.7546,1.7546
GBPAUD,20100113,105800,1.7546,1.7546,1.7546,1.7546
GBPAUD,20100113,105900,1.7544,1.7544,1.7544,1.7544
GBPAUD,20100113,110000,1.7545,1.7547,1.7545,1.7547
GBPAUD,20100113,110100,1.7546,1.7546,1.7541,1.7541
GBPAUD,20100113,110200,1.7542,1.7544,1.7542,1.7544
GBPAUD,20100113,110300,1.7543,1.7545,1.7543,1.7545
GBPAUD,20100113,110400,1.7545,1.7545,1.7544,1.7544
GBPAUD,20100113,110500,1.7543,1.7544,1.7543,1.7544
GBPAUD,20100113,110600,1.7543,1.7545,1.7543,1.7545
GBPAUD,20100113,110700,1.7547,1.7547,1.7547,1.7547
GBPAUD,20100113,110800,1.7547,1.7547,1.7544,1.7544
GBPAUD,20100113,110900,1.7543,1.7544,1.7543,1.7544
GBPAUD,20100113,111000,1.7543,1.7543,1.7541,1.7541
GBPAUD,20100113,111100,1.7540,1.7540,1.7538,1.7538
GBPAUD,20100113,111200,1.7537,1.7540,1.7537,1.7540
GBPAUD,20100113,111300,1.7541,1.7541,1.7538,1.7538
GBPAUD,20100113,111400,1.7537,1.7537,1.7533,1.7533
GBPAUD,20100113,111500,1.7534,1.7535,1.7534,1.7535
GBPAUD,20100113,111600,1.7536,1.7536,1.7534,1.7534
GBPAUD,20100113,111700,1.7535,1.7540,1.7535,1.7540
GBPAUD,20100113,111800,1.7540,1.7544,1.7540,1.7544
GBPAUD,20100113,111900,1.7544,1.7545,1.7543,1.7545
GBPAUD,20100113,112000,1.7546,1.7546,1.7545,1.7546
GBPAUD,20100113,112100,1.7547,1.7548,1.7547,1.7547
GBPAUD,20100113,112200,1.7546,1.7547,1.7545,1.7547
GBPAUD,20100113,112300,1.7548,1.7548,1.7546,1.7546
GBPAUD,20100113,112400,1.7545,1.7545,1.7544,1.7544
GBPAUD,20100113,112500,1.7545,1.7545,1.7544,1.7544
GBPAUD,20100113,112600,1.7545,1.7545,1.7544,1.7544
GBPAUD,20100113,112700,1.7544,1.7544,1.7542,1.7543
GBPAUD,20100113,112800,1.7545,1.7545,1.7545,1.7545
GBPAUD,20100113,112900,1.7546,1.7546,1.7545,1.7545
GBPAUD,20100113,113000,1.7545,1.7546,1.7545,1.7545
GBPAUD,20100113,113100,1.7544,1.7544,1.7543,1.7544
GBPAUD,20100113,113200,1.7544,1.7544,1.7541,1.7541
GBPAUD,20100113,113300,1.7540,1.7546,1.7540,1.7546
GBPAUD,20100113,113400,1.7547,1.7550,1.7547,1.7548
GBPAUD,20100113,113500,1.7548,1.7551,1.7548,1.7551
GBPAUD,20100113,113600,1.7552,1.7552,1.7550,1.7550
GBPAUD,20100113,113700,1.7550,1.7550,1.7550,1.7550
GBPAUD,20100113,113800,1.7550,1.7550,1.7547,1.7547
GBPAUD,20100113,113900,1.7550,1.7551,1.7550,1.7551
GBPAUD,20100113,114000,1.7551,1.7552,1.7551,1.7552
GBPAUD,20100113,114100,1.7552,1.7552,1.7549,1.7551
GBPAUD,20100113,114200,1.7552,1.7553,1.7552,1.7553
GBPAUD,20100113,114300,1.7552,1.7555,1.7552,1.7555
GBPAUD,20100113,114400,1.7556,1.7557,1.7556,1.7557
GBPAUD,20100113,114500,1.7557,1.7557,1.7554,1.7554
GBPAUD,20100113,114600,1.7553,1.7556,1.7552,1.7556
GBPAUD,20100113,114700,1.7555,1.7558,1.7552,1.7558
GBPAUD,20100113,114800,1.7557,1.7557,1.7555,1.7557
GBPAUD,20100113,114900,1.7558,1.7560,1.7558,1.7558
GBPAUD,20100113,115000,1.7559,1.7563,1.7559,1.7563
GBPAUD,20100113,115100,1.7564,1.7564,1.7559,1.7563
GBPAUD,20100113,115200,1.7564,1.7576,1.7564,1.7576
GBPAUD,20100113,115300,1.7577,1.7583,1.7577,1.7583
GBPAUD,20100113,115400,1.7584,1.7589,1.7584,1.7588
GBPAUD,20100113,115500,1.7587,1.7588,1.7586,1.7586
GBPAUD,20100113,115600,1.7585,1.7585,1.7583,1.7583
GBPAUD,20100113,115700,1.7582,1.7584,1.7582,1.7584
GBPAUD,20100113,115800,1.7585,1.7585,1.7583,1.7583
GBPAUD,20100113,115900,1.7583,1.7583,1.7582,1.7582
GBPAUD,20100113,120000,1.7581,1.7582,1.7579,1.7579
GBPAUD,20100113,120100,1.7579,1.7582,1.7579,1.7582
GBPAUD,20100113,120200,1.7582,1.7589,1.7582,1.7587
GBPAUD,20100113,120300,1.7588,1.7590,1.7584,1.7586
GBPAUD,20100113,120400,1.7587,1.7594,1.7585,1.7594
GBPAUD,20100113,120500,1.7596,1.7599,1.7595,1.7599
GBPAUD,20100113,120600,1.7598,1.7602,1.7598,1.7601
GBPAUD,20100113,120700,1.7600,1.7600,1.7595,1.7596
GBPAUD,20100113,120800,1.7597,1.7607,1.7597,1.7606
GBPAUD,20100113,120900,1.7605,1.7608,1.7605,1.7605
GBPAUD,20100113,121000,1.7603,1.7603,1.7601,1.7601
GBPAUD,20100113,121100,1.7602,1.7610,1.7602,1.7610
GBPAUD,20100113,121200,1.7609,1.7609,1.7605,1.7605
GBPAUD,20100113,121300,1.7603,1.7603,1.7601,1.7602
GBPAUD,20100113,121400,1.7603,1.7603,1.7597,1.7599
GBPAUD,20100113,121500,1.7600,1.7603,1.7600,1.7603
GBPAUD,20100113,121600,1.7603,1.7606,1.7601,1.7606
GBPAUD,20100113,121700,1.7608,1.7609,1.7608,1.7608
GBPAUD,20100113,121800,1.7607,1.7607,1.7601,1.7601
GBPAUD,20100113,121900,1.7599,1.7599,1.7597,1.7598
GBPAUD,20100113,122000,1.7596,1.7597,1.7596,1.7596
GBPAUD,20100113,122100,1.7595,1.7597,1.7595,1.7596
GBPAUD,20100113,122200,1.7596,1.7596,1.7596,1.7596
GBPAUD,20100113,122300,1.7596,1.7597,1.7595,1.7595
GBPAUD,20100113,122400,1.7594,1.7595,1.7593,1.7593
GBPAUD,20100113,122500,1.7594,1.7596,1.7594,1.7594
GBPAUD,20100113,122600,1.7593,1.7594,1.7591,1.7591
GBPAUD,20100113,122700,1.7590,1.7593,1.7590,1.7593
GBPAUD,20100113,122800,1.7591,1.7591,1.7588,1.7588
GBPAUD,20100113,122900,1.7588,1.7589,1.7587,1.7587
GBPAUD,20100113,123000,1.7587,1.7588,1.7584,1.7584
GBPAUD,20100113,123100,1.7585,1.7590,1.7585,1.7590
GBPAUD,20100113,123200,1.7591,1.7594,1.7591,1.7594
GBPAUD,20100113,123300,1.7595,1.7596,1.7594,1.7596
GBPAUD,20100113,123400,1.7596,1.7596,1.7592,1.7592
GBPAUD,20100113,123500,1.7591,1.7591,1.7589,1.7591
GBPAUD,20100113,123600,1.7592,1.7596,1.7592,1.7596
GBPAUD,20100113,123700,1.7596,1.7599,1.7596,1.7599
GBPAUD,20100113,123800,1.7600,1.7603,1.7600,1.7603
GBPAUD,20100113,123900,1.7600,1.7600,1.7596,1.7596
GBPAUD,20100113,124000,1.7596,1.7598,1.7596,1.7598
GBPAUD,20100113,124100,1.7598,1.7601,1.7598,1.7601
GBPAUD,20100113,124200,1.7600,1.7600,1.7594,1.7594
GBPAUD,20100113,124300,1.7593,1.7600,1.7593,1.7600
GBPAUD,20100113,124400,1.7601,1.7601,1.7601,1.7601
GBPAUD,20100113,124500,1.7602,1.7602,1.7601,1.7601
GBPAUD,20100113,124600,1.7602,1.7606,1.7602,1.7606
GBPAUD,20100113,124700,1.7605,1.7606,1.7603,1.7606
GBPAUD,20100113,124800,1.7605,1.7610,1.7605,1.7610
GBPAUD,20100113,124900,1.7611,1.7615,1.7611,1.7612
GBPAUD,20100113,125000,1.7613,1.7615,1.7613,1.7615
GBPAUD,20100113,125100,1.7614,1.7614,1.7612,1.7612
GBPAUD,20100113,125200,1.7612,1.7616,1.7612,1.7616
GBPAUD,20100113,125300,1.7615,1.7615,1.7609,1.7613
GBPAUD,20100113,125400,1.7614,1.7615,1.7613,1.7614
GBPAUD,20100113,125500,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100113,125600,1.7614,1.7616,1.7614,1.7616
GBPAUD,20100113,125700,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100113,125800,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100113,125900,1.7619,1.7619,1.7619,1.7619
GBPAUD,20100113,130000,1.7618,1.7620,1.7618,1.7620
GBPAUD,20100113,130100,1.7619,1.7619,1.7616,1.7616
GBPAUD,20100113,130200,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100113,130300,1.7614,1.7624,1.7614,1.7624
GBPAUD,20100113,130400,1.7625,1.7630,1.7624,1.7630
GBPAUD,20100113,130500,1.7631,1.7633,1.7631,1.7633
GBPAUD,20100113,130600,1.7633,1.7633,1.7632,1.7632
GBPAUD,20100113,130700,1.7631,1.7631,1.7628,1.7628
GBPAUD,20100113,130800,1.7628,1.7628,1.7620,1.7620
GBPAUD,20100113,130900,1.7619,1.7621,1.7619,1.7620
GBPAUD,20100113,131000,1.7619,1.7620,1.7615,1.7615
GBPAUD,20100113,131100,1.7616,1.7618,1.7610,1.7610
GBPAUD,20100113,131200,1.7609,1.7609,1.7601,1.7601
GBPAUD,20100113,131300,1.7602,1.7605,1.7602,1.7605
GBPAUD,20100113,131400,1.7604,1.7606,1.7603,1.7606
GBPAUD,20100113,131500,1.7605,1.7605,1.7601,1.7602
GBPAUD,20100113,131600,1.7603,1.7603,1.7599,1.7603
GBPAUD,20100113,131700,1.7601,1.7604,1.7601,1.7602
GBPAUD,20100113,131800,1.7601,1.7601,1.7599,1.7601
GBPAUD,20100113,131900,1.7601,1.7603,1.7601,1.7603
GBPAUD,20100113,132000,1.7603,1.7605,1.7603,1.7605
GBPAUD,20100113,132100,1.7606,1.7607,1.7605,1.7607
GBPAUD,20100113,132200,1.7606,1.7606,1.7602,1.7603
GBPAUD,20100113,132300,1.7605,1.7606,1.7605,1.7605
GBPAUD,20100113,132400,1.7605,1.7605,1.7605,1.7605
GBPAUD,20100113,132500,1.7604,1.7604,1.7602,1.7602
GBPAUD,20100113,132600,1.7602,1.7602,1.7602,1.7602
GBPAUD,20100113,132700,1.7602,1.7602,1.7600,1.7600
GBPAUD,20100113,132800,1.7600,1.7600,1.7595,1.7596
GBPAUD,20100113,132900,1.7598,1.7599,1.7598,1.7598
GBPAUD,20100113,133000,1.7597,1.7599,1.7594,1.7594
GBPAUD,20100113,133100,1.7595,1.7596,1.7595,1.7596
GBPAUD,20100113,133200,1.7594,1.7594,1.7591,1.7594
GBPAUD,20100113,133300,1.7594,1.7594,1.7591,1.7592
GBPAUD,20100113,133400,1.7591,1.7591,1.7591,1.7591
GBPAUD,20100113,133500,1.7591,1.7592,1.7590,1.7590
GBPAUD,20100113,133600,1.7591,1.7594,1.7591,1.7593
GBPAUD,20100113,133700,1.7593,1.7593,1.7589,1.7589
GBPAUD,20100113,133800,1.7588,1.7589,1.7587,1.7588
GBPAUD,20100113,133900,1.7587,1.7587,1.7585,1.7587
GBPAUD,20100113,134000,1.7588,1.7588,1.7588,1.7588
GBPAUD,20100113,134100,1.7588,1.7588,1.7586,1.7586
GBPAUD,20100113,134200,1.7587,1.7588,1.7587,1.7587
GBPAUD,20100113,134300,1.7586,1.7587,1.7586,1.7586
GBPAUD,20100113,134400,1.7586,1.7586,1.7584,1.7585
GBPAUD,20100113,134500,1.7585,1.7595,1.7585,1.7595
GBPAUD,20100113,134600,1.7596,1.7597,1.7595,1.7597
GBPAUD,20100113,134700,1.7598,1.7598,1.7593,1.7593
GBPAUD,20100113,134800,1.7592,1.7592,1.7586,1.7586
GBPAUD,20100113,134900,1.7585,1.7585,1.7582,1.7585
GBPAUD,20100113,135000,1.7586,1.7586,1.7580,1.7581
GBPAUD,20100113,135100,1.7582,1.7582,1.7578,1.7579
GBPAUD,20100113,135200,1.7581,1.7582,1.7581,1.7582
GBPAUD,20100113,135300,1.7582,1.7585,1.7582,1.7585
GBPAUD,20100113,135400,1.7586,1.7592,1.7586,1.7592
GBPAUD,20100113,135500,1.7592,1.7592,1.7590,1.7590
GBPAUD,20100113,135600,1.7589,1.7589,1.7584,1.7584
GBPAUD,20100113,135700,1.7584,1.7584,1.7582,1.7582
GBPAUD,20100113,135800,1.7582,1.7582,1.7580,1.7580
GBPAUD,20100113,135900,1.7581,1.7582,1.7581,1.7581
GBPAUD,20100113,140000,1.7582,1.7582,1.7581,1.7581
GBPAUD,20100113,140100,1.7581,1.7582,1.7581,1.7581
GBPAUD,20100113,140200,1.7580,1.7580,1.7579,1.7580
GBPAUD,20100113,140300,1.7580,1.7580,1.7580,1.7580
GBPAUD,20100113,140400,1.7581,1.7581,1.7579,1.7579
GBPAUD,20100113,140500,1.7578,1.7579,1.7578,1.7579
GBPAUD,20100113,140600,1.7578,1.7578,1.7576,1.7576
GBPAUD,20100113,140700,1.7575,1.7576,1.7574,1.7574
GBPAUD,20100113,140800,1.7573,1.7573,1.7570,1.7570
GBPAUD,20100113,140900,1.7571,1.7572,1.7571,1.7572
GBPAUD,20100113,141000,1.7572,1.7580,1.7572,1.7580
GBPAUD,20100113,141100,1.7580,1.7581,1.7580,1.7581
GBPAUD,20100113,141200,1.7582,1.7582,1.7580,1.7580
GBPAUD,20100113,141300,1.7580,1.7580,1.7579,1.7579
GBPAUD,20100113,141400,1.7580,1.7582,1.7579,1.7582
GBPAUD,20100113,141500,1.7582,1.7582,1.7578,1.7581
GBPAUD,20100113,141600,1.7580,1.7580,1.7578,1.7578
GBPAUD,20100113,141700,1.7578,1.7579,1.7578,1.7579
GBPAUD,20100113,141800,1.7580,1.7581,1.7577,1.7577
GBPAUD,20100113,141900,1.7576,1.7576,1.7575,1.7576
GBPAUD,20100113,142000,1.7576,1.7578,1.7576,1.7578
GBPAUD,20100113,142100,1.7577,1.7579,1.7576,1.7579
GBPAUD,20100113,142200,1.7580,1.7582,1.7580,1.7582
GBPAUD,20100113,142300,1.7583,1.7584,1.7583,1.7584
GBPAUD,20100113,142400,1.7582,1.7587,1.7582,1.7587
GBPAUD,20100113,142500,1.7586,1.7588,1.7586,1.7588
GBPAUD,20100113,142600,1.7588,1.7588,1.7584,1.7586
GBPAUD,20100113,142700,1.7587,1.7590,1.7587,1.7587
GBPAUD,20100113,142800,1.7586,1.7587,1.7586,1.7586
GBPAUD,20100113,142900,1.7586,1.7586,1.7584,1.7585
GBPAUD,20100113,143000,1.7586,1.7588,1.7586,1.7586
GBPAUD,20100113,143100,1.7585,1.7585,1.7584,1.7584
GBPAUD,20100113,143200,1.7582,1.7582,1.7581,1.7581
GBPAUD,20100113,143300,1.7580,1.7580,1.7579,1.7579
GBPAUD,20100113,143400,1.7581,1.7582,1.7577,1.7577
GBPAUD,20100113,143500,1.7576,1.7577,1.7576,1.7576
GBPAUD,20100113,143600,1.7577,1.7579,1.7577,1.7579
GBPAUD,20100113,143700,1.7579,1.7579,1.7578,1.7579
GBPAUD,20100113,143800,1.7578,1.7579,1.7578,1.7579
GBPAUD,20100113,143900,1.7579,1.7581,1.7579,1.7581
GBPAUD,20100113,144000,1.7582,1.7585,1.7582,1.7582
GBPAUD,20100113,144100,1.7582,1.7582,1.7576,1.7576
GBPAUD,20100113,144200,1.7576,1.7578,1.7576,1.7578
GBPAUD,20100113,144300,1.7578,1.7580,1.7577,1.7577
GBPAUD,20100113,144400,1.7578,1.7581,1.7578,1.7581
GBPAUD,20100113,144500,1.7582,1.7584,1.7582,1.7584
GBPAUD,20100113,144600,1.7585,1.7585,1.7584,1.7584
GBPAUD,20100113,144700,1.7584,1.7584,1.7582,1.7582
GBPAUD,20100113,144800,1.7582,1.7582,1.7581,1.7581
GBPAUD,20100113,144900,1.7580,1.7580,1.7578,1.7578
GBPAUD,20100113,145000,1.7579,1.7580,1.7578,1.7578
GBPAUD,20100113,145100,1.7578,1.7580,1.7575,1.7580
GBPAUD,20100113,145200,1.7580,1.7581,1.7579,1.7581
GBPAUD,20100113,145300,1.7582,1.7583,1.7578,1.7578
GBPAUD,20100113,145400,1.7579,1.7580,1.7575,1.7575
GBPAUD,20100113,145500,1.7575,1.7575,1.7574,1.7574
GBPAUD,20100113,145600,1.7573,1.7575,1.7573,1.7575
GBPAUD,20100113,145700,1.7574,1.7574,1.7572,1.7572
GBPAUD,20100113,145800,1.7573,1.7576,1.7573,1.7573
GBPAUD,20100113,145900,1.7573,1.7573,1.7570,1.7570
GBPAUD,20100113,150000,1.7570,1.7572,1.7570,1.7571
GBPAUD,20100113,150100,1.7569,1.7570,1.7568,1.7570
GBPAUD,20100113,150200,1.7571,1.7576,1.7571,1.7576
GBPAUD,20100113,150300,1.7578,1.7578,1.7576,1.7576
GBPAUD,20100113,150400,1.7575,1.7577,1.7571,1.7572
GBPAUD,20100113,150500,1.7573,1.7574,1.7573,1.7574
GBPAUD,20100113,150600,1.7575,1.7577,1.7573,1.7577
GBPAUD,20100113,150700,1.7577,1.7579,1.7574,1.7577
GBPAUD,20100113,150800,1.7576,1.7576,1.7574,1.7576
GBPAUD,20100113,150900,1.7577,1.7583,1.7577,1.7583
GBPAUD,20100113,151000,1.7584,1.7591,1.7584,1.7588
GBPAUD,20100113,151100,1.7589,1.7591,1.7589,1.7590
GBPAUD,20100113,151200,1.7589,1.7591,1.7586,1.7586
GBPAUD,20100113,151300,1.7585,1.7585,1.7584,1.7585
GBPAUD,20100113,151400,1.7585,1.7585,1.7582,1.7582
GBPAUD,20100113,151500,1.7580,1.7580,1.7580,1.7580
GBPAUD,20100113,151600,1.7579,1.7579,1.7573,1.7574
GBPAUD,20100113,151700,1.7575,1.7575,1.7573,1.7575
GBPAUD,20100113,151800,1.7576,1.7576,1.7575,1.7576
GBPAUD,20100113,151900,1.7575,1.7575,1.7572,1.7572
GBPAUD,20100113,152000,1.7573,1.7578,1.7573,1.7578
GBPAUD,20100113,152100,1.7578,1.7578,1.7578,1.7578
GBPAUD,20100113,152200,1.7577,1.7579,1.7577,1.7579
GBPAUD,20100113,152300,1.7578,1.7579,1.7578,1.7579
GBPAUD,20100113,152400,1.7580,1.7582,1.7580,1.7580
GBPAUD,20100113,152500,1.7581,1.7585,1.7580,1.7585
GBPAUD,20100113,152600,1.7586,1.7586,1.7584,1.7586
GBPAUD,20100113,152700,1.7586,1.7586,1.7586,1.7586
GBPAUD,20100113,152800,1.7587,1.7589,1.7587,1.7589
GBPAUD,20100113,152900,1.7589,1.7589,1.7584,1.7587
GBPAUD,20100113,153000,1.7586,1.7589,1.7585,1.7589
GBPAUD,20100113,153100,1.7588,1.7588,1.7586,1.7587
GBPAUD,20100113,153200,1.7588,1.7592,1.7588,1.7589
GBPAUD,20100113,153300,1.7588,1.7588,1.7583,1.7583
GBPAUD,20100113,153400,1.7584,1.7584,1.7583,1.7584
GBPAUD,20100113,153500,1.7585,1.7585,1.7584,1.7584
GBPAUD,20100113,153600,1.7583,1.7586,1.7582,1.7586
GBPAUD,20100113,153700,1.7587,1.7593,1.7587,1.7592
GBPAUD,20100113,153800,1.7589,1.7594,1.7589,1.7594
GBPAUD,20100113,153900,1.7595,1.7596,1.7595,1.7596
GBPAUD,20100113,154000,1.7598,1.7602,1.7598,1.7600
GBPAUD,20100113,154100,1.7602,1.7605,1.7602,1.7605
GBPAUD,20100113,154200,1.7606,1.7608,1.7606,1.7608
GBPAUD,20100113,154300,1.7609,1.7611,1.7609,1.7611
GBPAUD,20100113,154400,1.7612,1.7617,1.7612,1.7617
GBPAUD,20100113,154500,1.7618,1.7619,1.7615,1.7615
GBPAUD,20100113,154600,1.7614,1.7614,1.7613,1.7613
GBPAUD,20100113,154700,1.7610,1.7610,1.7603,1.7603
GBPAUD,20100113,154800,1.7602,1.7602,1.7599,1.7601
GBPAUD,20100113,154900,1.7602,1.7610,1.7602,1.7610
GBPAUD,20100113,155000,1.7612,1.7614,1.7612,1.7613
GBPAUD,20100113,155100,1.7612,1.7612,1.7610,1.7610
GBPAUD,20100113,155200,1.7609,1.7609,1.7608,1.7609
GBPAUD,20100113,155300,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100113,155400,1.7608,1.7608,1.7606,1.7606
GBPAUD,20100113,155500,1.7605,1.7607,1.7604,1.7607
GBPAUD,20100113,155600,1.7608,1.7609,1.7607,1.7609
GBPAUD,20100113,155700,1.7610,1.7613,1.7610,1.7611
GBPAUD,20100113,155800,1.7612,1.7614,1.7612,1.7614
GBPAUD,20100113,155900,1.7615,1.7618,1.7615,1.7618
GBPAUD,20100113,160000,1.7618,1.7623,1.7618,1.7623
GBPAUD,20100113,160100,1.7624,1.7624,1.7621,1.7621
GBPAUD,20100113,160200,1.7622,1.7624,1.7622,1.7624
GBPAUD,20100113,160300,1.7625,1.7626,1.7624,1.7624
GBPAUD,20100113,160400,1.7623,1.7623,1.7620,1.7621
GBPAUD,20100113,160500,1.7622,1.7627,1.7622,1.7627
GBPAUD,20100113,160600,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100113,160700,1.7629,1.7629,1.7628,1.7629
GBPAUD,20100113,160800,1.7628,1.7628,1.7626,1.7628
GBPAUD,20100113,160900,1.7628,1.7630,1.7628,1.7628
GBPAUD,20100113,161000,1.7628,1.7629,1.7628,1.7629
GBPAUD,20100113,161100,1.7628,1.7630,1.7628,1.7628
GBPAUD,20100113,161200,1.7629,1.7631,1.7629,1.7631
GBPAUD,20100113,161300,1.7630,1.7640,1.7630,1.7635
GBPAUD,20100113,161400,1.7634,1.7637,1.7634,1.7637
GBPAUD,20100113,161500,1.7637,1.7639,1.7636,1.7639
GBPAUD,20100113,161600,1.7640,1.7646,1.7640,1.7646
GBPAUD,20100113,161700,1.7645,1.7654,1.7645,1.7654
GBPAUD,20100113,161800,1.7658,1.7662,1.7658,1.7660
GBPAUD,20100113,161900,1.7661,1.7664,1.7661,1.7661
GBPAUD,20100113,162000,1.7661,1.7666,1.7661,1.7666
GBPAUD,20100113,162100,1.7666,1.7666,1.7661,1.7661
GBPAUD,20100113,162200,1.7662,1.7662,1.7660,1.7660
GBPAUD,20100113,162300,1.7659,1.7661,1.7658,1.7658
GBPAUD,20100113,162400,1.7656,1.7656,1.7652,1.7653
GBPAUD,20100113,162500,1.7654,1.7655,1.7654,1.7655
GBPAUD,20100113,162600,1.7654,1.7654,1.7649,1.7654
GBPAUD,20100113,162700,1.7655,1.7655,1.7648,1.7649
GBPAUD,20100113,162800,1.7648,1.7648,1.7644,1.7645
GBPAUD,20100113,162900,1.7644,1.7648,1.7644,1.7648
GBPAUD,20100113,163000,1.7649,1.7651,1.7649,1.7650
GBPAUD,20100113,163100,1.7649,1.7656,1.7649,1.7656
GBPAUD,20100113,163200,1.7655,1.7660,1.7652,1.7659
GBPAUD,20100113,163300,1.7658,1.7658,1.7655,1.7656
GBPAUD,20100113,163400,1.7655,1.7655,1.7652,1.7654
GBPAUD,20100113,163500,1.7652,1.7652,1.7646,1.7648
GBPAUD,20100113,163600,1.7649,1.7649,1.7645,1.7645
GBPAUD,20100113,163700,1.7645,1.7649,1.7645,1.7646
GBPAUD,20100113,163800,1.7648,1.7651,1.7648,1.7649
GBPAUD,20100113,163900,1.7648,1.7648,1.7645,1.7646
GBPAUD,20100113,164000,1.7645,1.7645,1.7640,1.7640
GBPAUD,20100113,164100,1.7638,1.7639,1.7638,1.7639
GBPAUD,20100113,164200,1.7640,1.7643,1.7640,1.7643
GBPAUD,20100113,164300,1.7645,1.7645,1.7644,1.7644
GBPAUD,20100113,164400,1.7643,1.7648,1.7643,1.7646
GBPAUD,20100113,164500,1.7647,1.7648,1.7646,1.7646
GBPAUD,20100113,164600,1.7645,1.7645,1.7642,1.7642
GBPAUD,20100113,164700,1.7641,1.7642,1.7638,1.7638
GBPAUD,20100113,164800,1.7637,1.7641,1.7636,1.7639
GBPAUD,20100113,164900,1.7638,1.7638,1.7636,1.7636
GBPAUD,20100113,165000,1.7635,1.7641,1.7635,1.7641
GBPAUD,20100113,165100,1.7642,1.7642,1.7641,1.7642
GBPAUD,20100113,165200,1.7641,1.7641,1.7636,1.7636
GBPAUD,20100113,165300,1.7637,1.7638,1.7634,1.7634
GBPAUD,20100113,165400,1.7634,1.7634,1.7631,1.7631
GBPAUD,20100113,165500,1.7633,1.7633,1.7627,1.7627
GBPAUD,20100113,165600,1.7626,1.7626,1.7621,1.7621
GBPAUD,20100113,165700,1.7620,1.7622,1.7619,1.7620
GBPAUD,20100113,165800,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100113,165900,1.7621,1.7622,1.7621,1.7622
GBPAUD,20100113,170000,1.7622,1.7624,1.7621,1.7621
GBPAUD,20100113,170100,1.7620,1.7624,1.7620,1.7624
GBPAUD,20100113,170200,1.7623,1.7624,1.7622,1.7623
GBPAUD,20100113,170300,1.7624,1.7624,1.7621,1.7622
GBPAUD,20100113,170400,1.7625,1.7626,1.7625,1.7626
GBPAUD,20100113,170500,1.7626,1.7629,1.7626,1.7629
GBPAUD,20100113,170600,1.7629,1.7629,1.7627,1.7628
GBPAUD,20100113,170700,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100113,170800,1.7630,1.7638,1.7630,1.7638
GBPAUD,20100113,170900,1.7637,1.7637,1.7636,1.7636
GBPAUD,20100113,171000,1.7636,1.7636,1.7635,1.7636
GBPAUD,20100113,171100,1.7636,1.7636,1.7636,1.7636
GBPAUD,20100113,171200,1.7636,1.7636,1.7630,1.7631
GBPAUD,20100113,171300,1.7631,1.7635,1.7631,1.7635
GBPAUD,20100113,171400,1.7636,1.7637,1.7636,1.7637
GBPAUD,20100113,171500,1.7638,1.7645,1.7638,1.7645
GBPAUD,20100113,171600,1.7647,1.7648,1.7647,1.7648
GBPAUD,20100113,171700,1.7649,1.7650,1.7646,1.7648
GBPAUD,20100113,171800,1.7649,1.7654,1.7649,1.7654
GBPAUD,20100113,171900,1.7653,1.7655,1.7652,1.7655
GBPAUD,20100113,172000,1.7653,1.7657,1.7652,1.7657
GBPAUD,20100113,172100,1.7657,1.7658,1.7657,1.7658
GBPAUD,20100113,172200,1.7656,1.7658,1.7656,1.7656
GBPAUD,20100113,172300,1.7655,1.7657,1.7652,1.7652
GBPAUD,20100113,172400,1.7651,1.7651,1.7645,1.7648
GBPAUD,20100113,172500,1.7647,1.7647,1.7643,1.7643
GBPAUD,20100113,172600,1.7644,1.7644,1.7641,1.7644
GBPAUD,20100113,172700,1.7643,1.7643,1.7642,1.7643
GBPAUD,20100113,172800,1.7644,1.7646,1.7644,1.7645
GBPAUD,20100113,172900,1.7644,1.7645,1.7643,1.7643
GBPAUD,20100113,173000,1.7642,1.7644,1.7642,1.7643
GBPAUD,20100113,173100,1.7642,1.7643,1.7642,1.7643
GBPAUD,20100113,173200,1.7642,1.7643,1.7642,1.7643
GBPAUD,20100113,173300,1.7644,1.7652,1.7644,1.7651
GBPAUD,20100113,173400,1.7652,1.7658,1.7652,1.7658
GBPAUD,20100113,173500,1.7658,1.7658,1.7656,1.7656
GBPAUD,20100113,173600,1.7655,1.7657,1.7654,1.7657
GBPAUD,20100113,173700,1.7656,1.7656,1.7651,1.7651
GBPAUD,20100113,173800,1.7651,1.7653,1.7651,1.7653
GBPAUD,20100113,173900,1.7652,1.7654,1.7652,1.7654
GBPAUD,20100113,174000,1.7655,1.7658,1.7655,1.7656
GBPAUD,20100113,174100,1.7655,1.7661,1.7655,1.7661
GBPAUD,20100113,174200,1.7661,1.7662,1.7658,1.7660
GBPAUD,20100113,174300,1.7659,1.7661,1.7658,1.7658
GBPAUD,20100113,174400,1.7659,1.7659,1.7657,1.7657
GBPAUD,20100113,174500,1.7657,1.7657,1.7656,1.7657
GBPAUD,20100113,174600,1.7656,1.7656,1.7652,1.7654
GBPAUD,20100113,174700,1.7655,1.7661,1.7655,1.7661
GBPAUD,20100113,174800,1.7660,1.7660,1.7658,1.7658
GBPAUD,20100113,174900,1.7658,1.7658,1.7657,1.7657
GBPAUD,20100113,175000,1.7656,1.7660,1.7656,1.7659
GBPAUD,20100113,175100,1.7660,1.7663,1.7659,1.7659
GBPAUD,20100113,175200,1.7658,1.7658,1.7654,1.7656
GBPAUD,20100113,175300,1.7658,1.7661,1.7656,1.7661
GBPAUD,20100113,175400,1.7660,1.7663,1.7659,1.7663
GBPAUD,20100113,175500,1.7662,1.7662,1.7661,1.7661
GBPAUD,20100113,175600,1.7663,1.7664,1.7663,1.7664
GBPAUD,20100113,175700,1.7665,1.7666,1.7664,1.7665
GBPAUD,20100113,175800,1.7665,1.7665,1.7662,1.7663
GBPAUD,20100113,175900,1.7662,1.7662,1.7661,1.7661
GBPAUD,20100113,180000,1.7660,1.7660,1.7655,1.7655
GBPAUD,20100113,180100,1.7655,1.7655,1.7655,1.7655
GBPAUD,20100113,180200,1.7654,1.7654,1.7651,1.7653
GBPAUD,20100113,180300,1.7654,1.7657,1.7654,1.7657
GBPAUD,20100113,180400,1.7656,1.7660,1.7656,1.7660
GBPAUD,20100113,180500,1.7659,1.7660,1.7658,1.7660
GBPAUD,20100113,180600,1.7659,1.7659,1.7655,1.7655
GBPAUD,20100113,180700,1.7654,1.7654,1.7649,1.7649
GBPAUD,20100113,180800,1.7649,1.7651,1.7649,1.7650
GBPAUD,20100113,180900,1.7649,1.7652,1.7649,1.7652
GBPAUD,20100113,181000,1.7652,1.7653,1.7652,1.7653
GBPAUD,20100113,181100,1.7652,1.7652,1.7648,1.7649
GBPAUD,20100113,181200,1.7650,1.7650,1.7650,1.7650
GBPAUD,20100113,181300,1.7650,1.7654,1.7650,1.7654
GBPAUD,20100113,181400,1.7654,1.7654,1.7647,1.7647
GBPAUD,20100113,181500,1.7646,1.7646,1.7640,1.7640
GBPAUD,20100113,181600,1.7639,1.7639,1.7634,1.7634
GBPAUD,20100113,181700,1.7633,1.7634,1.7633,1.7634
GBPAUD,20100113,181800,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100113,181900,1.7635,1.7635,1.7635,1.7635
GBPAUD,20100113,182000,1.7636,1.7639,1.7636,1.7638
GBPAUD,20100113,182100,1.7637,1.7639,1.7637,1.7639
GBPAUD,20100113,182200,1.7640,1.7643,1.7640,1.7642
GBPAUD,20100113,182300,1.7643,1.7644,1.7643,1.7643
GBPAUD,20100113,182400,1.7644,1.7644,1.7644,1.7644
GBPAUD,20100113,182500,1.7644,1.7645,1.7644,1.7645
GBPAUD,20100113,182600,1.7644,1.7646,1.7644,1.7644
GBPAUD,20100113,182700,1.7642,1.7642,1.7635,1.7635
GBPAUD,20100113,182800,1.7634,1.7635,1.7633,1.7635
GBPAUD,20100113,182900,1.7637,1.7639,1.7637,1.7639
GBPAUD,20100113,183000,1.7640,1.7641,1.7640,1.7641
GBPAUD,20100113,183100,1.7642,1.7645,1.7642,1.7645
GBPAUD,20100113,183200,1.7646,1.7647,1.7645,1.7645
GBPAUD,20100113,183300,1.7645,1.7648,1.7645,1.7647
GBPAUD,20100113,183400,1.7645,1.7645,1.7643,1.7645
GBPAUD,20100113,183500,1.7645,1.7645,1.7644,1.7644
GBPAUD,20100113,183600,1.7645,1.7647,1.7645,1.7647
GBPAUD,20100113,183700,1.7647,1.7647,1.7647,1.7647
GBPAUD,20100113,183800,1.7648,1.7649,1.7643,1.7644
GBPAUD,20100113,183900,1.7644,1.7644,1.7643,1.7644
GBPAUD,20100113,184000,1.7644,1.7645,1.7644,1.7645
GBPAUD,20100113,184100,1.7644,1.7647,1.7644,1.7646
GBPAUD,20100113,184200,1.7645,1.7645,1.7644,1.7644
GBPAUD,20100113,184300,1.7643,1.7643,1.7642,1.7643
GBPAUD,20100113,184400,1.7644,1.7646,1.7644,1.7645
GBPAUD,20100113,184500,1.7645,1.7645,1.7643,1.7643
GBPAUD,20100113,184600,1.7641,1.7641,1.7638,1.7638
GBPAUD,20100113,184700,1.7639,1.7641,1.7639,1.7641
GBPAUD,20100113,184800,1.7641,1.7650,1.7641,1.7649
GBPAUD,20100113,184900,1.7648,1.7648,1.7645,1.7645
GBPAUD,20100113,185000,1.7644,1.7646,1.7644,1.7644
GBPAUD,20100113,185100,1.7644,1.7644,1.7641,1.7641
GBPAUD,20100113,185200,1.7641,1.7641,1.7639,1.7641
GBPAUD,20100113,185300,1.7641,1.7641,1.7641,1.7641
GBPAUD,20100113,185400,1.7640,1.7640,1.7638,1.7638
GBPAUD,20100113,185500,1.7637,1.7637,1.7624,1.7624
GBPAUD,20100113,185600,1.7623,1.7626,1.7621,1.7625
GBPAUD,20100113,185700,1.7626,1.7629,1.7626,1.7629
GBPAUD,20100113,185800,1.7630,1.7632,1.7630,1.7631
GBPAUD,20100113,185900,1.7631,1.7631,1.7630,1.7630
GBPAUD,20100113,190000,1.7631,1.7631,1.7628,1.7628
GBPAUD,20100113,190100,1.7628,1.7634,1.7628,1.7634
GBPAUD,20100113,190200,1.7634,1.7637,1.7634,1.7635
GBPAUD,20100113,190300,1.7633,1.7635,1.7633,1.7635
GBPAUD,20100113,190400,1.7637,1.7639,1.7637,1.7639
GBPAUD,20100113,190500,1.7638,1.7639,1.7637,1.7638
GBPAUD,20100113,190600,1.7639,1.7640,1.7639,1.7640
GBPAUD,20100113,190700,1.7638,1.7638,1.7633,1.7633
GBPAUD,20100113,190800,1.7632,1.7634,1.7632,1.7634
GBPAUD,20100113,190900,1.7634,1.7634,1.7634,1.7634
GBPAUD,20100113,191000,1.7634,1.7634,1.7632,1.7632
GBPAUD,20100113,191100,1.7632,1.7635,1.7632,1.7635
GBPAUD,20100113,191200,1.7635,1.7636,1.7635,1.7636
GBPAUD,20100113,191300,1.7635,1.7636,1.7635,1.7636
GBPAUD,20100113,191400,1.7636,1.7636,1.7630,1.7630
GBPAUD,20100113,191500,1.7631,1.7633,1.7631,1.7633
GBPAUD,20100113,191600,1.7634,1.7636,1.7634,1.7635
GBPAUD,20100113,191700,1.7635,1.7638,1.7634,1.7638
GBPAUD,20100113,191800,1.7638,1.7638,1.7635,1.7635
GBPAUD,20100113,191900,1.7634,1.7636,1.7633,1.7633
GBPAUD,20100113,192000,1.7631,1.7634,1.7631,1.7634
GBPAUD,20100113,192100,1.7635,1.7636,1.7635,1.7636
GBPAUD,20100113,192200,1.7636,1.7637,1.7636,1.7636
GBPAUD,20100113,192300,1.7637,1.7638,1.7635,1.7638
GBPAUD,20100113,192400,1.7639,1.7639,1.7637,1.7637
GBPAUD,20100113,192500,1.7637,1.7637,1.7636,1.7636
GBPAUD,20100113,192600,1.7635,1.7644,1.7635,1.7643
GBPAUD,20100113,192700,1.7642,1.7642,1.7638,1.7638
GBPAUD,20100113,192800,1.7639,1.7640,1.7639,1.7639
GBPAUD,20100113,192900,1.7639,1.7639,1.7637,1.7637
GBPAUD,20100113,193000,1.7638,1.7638,1.7631,1.7631
GBPAUD,20100113,193100,1.7631,1.7635,1.7631,1.7633
GBPAUD,20100113,193200,1.7633,1.7634,1.7629,1.7631
GBPAUD,20100113,193300,1.7630,1.7630,1.7629,1.7630
GBPAUD,20100113,193400,1.7631,1.7631,1.7630,1.7630
GBPAUD,20100113,193500,1.7630,1.7630,1.7628,1.7628
GBPAUD,20100113,193600,1.7629,1.7632,1.7629,1.7629
GBPAUD,20100113,193700,1.7628,1.7628,1.7627,1.7628
GBPAUD,20100113,193800,1.7628,1.7631,1.7628,1.7631
GBPAUD,20100113,193900,1.7632,1.7635,1.7632,1.7634
GBPAUD,20100113,194000,1.7634,1.7634,1.7631,1.7631
GBPAUD,20100113,194100,1.7630,1.7631,1.7630,1.7630
GBPAUD,20100113,194200,1.7631,1.7636,1.7631,1.7636
GBPAUD,20100113,194300,1.7637,1.7641,1.7636,1.7636
GBPAUD,20100113,194400,1.7635,1.7635,1.7627,1.7628
GBPAUD,20100113,194500,1.7628,1.7628,1.7628,1.7628
GBPAUD,20100113,194600,1.7629,1.7629,1.7624,1.7627
GBPAUD,20100113,194700,1.7629,1.7629,1.7628,1.7629
GBPAUD,20100113,194800,1.7630,1.7633,1.7630,1.7633
GBPAUD,20100113,194900,1.7633,1.7633,1.7631,1.7633
GBPAUD,20100113,195000,1.7632,1.7634,1.7632,1.7634
GBPAUD,20100113,195100,1.7633,1.7635,1.7633,1.7635
GBPAUD,20100113,195200,1.7636,1.7639,1.7636,1.7636
GBPAUD,20100113,195300,1.7635,1.7635,1.7631,1.7631
GBPAUD,20100113,195400,1.7632,1.7635,1.7632,1.7635
GBPAUD,20100113,195500,1.7635,1.7638,1.7635,1.7638
GBPAUD,20100113,195600,1.7638,1.7638,1.7638,1.7638
GBPAUD,20100113,195700,1.7639,1.7642,1.7639,1.7640
GBPAUD,20100113,195800,1.7641,1.7641,1.7638,1.7640
GBPAUD,20100113,195900,1.7640,1.7640,1.7639,1.7640
GBPAUD,20100113,200000,1.7641,1.7644,1.7641,1.7644
GBPAUD,20100113,200100,1.7645,1.7645,1.7639,1.7639
GBPAUD,20100113,200200,1.7636,1.7638,1.7634,1.7635
GBPAUD,20100113,200300,1.7635,1.7637,1.7635,1.7636
GBPAUD,20100113,200400,1.7635,1.7639,1.7634,1.7639
GBPAUD,20100113,200500,1.7637,1.7637,1.7633,1.7635
GBPAUD,20100113,200600,1.7636,1.7636,1.7633,1.7635
GBPAUD,20100113,200700,1.7636,1.7638,1.7634,1.7634
GBPAUD,20100113,200800,1.7634,1.7634,1.7632,1.7634
GBPAUD,20100113,200900,1.7635,1.7635,1.7635,1.7635
GBPAUD,20100113,201000,1.7635,1.7637,1.7635,1.7637
GBPAUD,20100113,201100,1.7638,1.7639,1.7638,1.7638
GBPAUD,20100113,201200,1.7637,1.7637,1.7637,1.7637
GBPAUD,20100113,201300,1.7638,1.7641,1.7638,1.7640
GBPAUD,20100113,201400,1.7639,1.7639,1.7637,1.7637
GBPAUD,20100113,201500,1.7637,1.7639,1.7637,1.7638
GBPAUD,20100113,201600,1.7637,1.7637,1.7634,1.7636
GBPAUD,20100113,201700,1.7637,1.7637,1.7636,1.7636
GBPAUD,20100113,201800,1.7637,1.7640,1.7637,1.7640
GBPAUD,20100113,201900,1.7639,1.7639,1.7634,1.7635
GBPAUD,20100113,202000,1.7635,1.7638,1.7633,1.7633
GBPAUD,20100113,202100,1.7631,1.7631,1.7627,1.7627
GBPAUD,20100113,202200,1.7628,1.7630,1.7628,1.7628
GBPAUD,20100113,202300,1.7628,1.7631,1.7628,1.7630
GBPAUD,20100113,202400,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100113,202500,1.7631,1.7631,1.7628,1.7628
GBPAUD,20100113,202600,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100113,202700,1.7628,1.7635,1.7628,1.7634
GBPAUD,20100113,202800,1.7635,1.7637,1.7635,1.7637
GBPAUD,20100113,202900,1.7639,1.7639,1.7636,1.7636
GBPAUD,20100113,203000,1.7636,1.7636,1.7636,1.7636
GBPAUD,20100113,203100,1.7635,1.7635,1.7634,1.7634
GBPAUD,20100113,203200,1.7633,1.7633,1.7633,1.7633
GBPAUD,20100113,203300,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100113,203400,1.7635,1.7635,1.7635,1.7635
GBPAUD,20100113,203500,1.7635,1.7637,1.7635,1.7636
GBPAUD,20100113,203600,1.7636,1.7636,1.7636,1.7636
GBPAUD,20100113,203700,1.7636,1.7636,1.7634,1.7634
GBPAUD,20100113,203800,1.7635,1.7637,1.7635,1.7637
GBPAUD,20100113,203900,1.7637,1.7638,1.7637,1.7638
GBPAUD,20100113,204000,1.7640,1.7642,1.7640,1.7642
GBPAUD,20100113,204100,1.7642,1.7642,1.7640,1.7640
GBPAUD,20100113,204200,1.7639,1.7639,1.7639,1.7639
GBPAUD,20100113,204300,1.7640,1.7640,1.7639,1.7639
GBPAUD,20100113,204400,1.7638,1.7638,1.7638,1.7638
GBPAUD,20100113,204500,1.7638,1.7639,1.7637,1.7639
GBPAUD,20100113,204600,1.7640,1.7643,1.7640,1.7643
GBPAUD,20100113,204700,1.7643,1.7643,1.7640,1.7640
GBPAUD,20100113,204800,1.7639,1.7640,1.7639,1.7640
GBPAUD,20100113,204900,1.7640,1.7640,1.7637,1.7637
GBPAUD,20100113,205000,1.7636,1.7636,1.7633,1.7633
GBPAUD,20100113,205100,1.7633,1.7633,1.7633,1.7633
GBPAUD,20100113,205200,1.7632,1.7632,1.7630,1.7630
GBPAUD,20100113,205300,1.7629,1.7629,1.7627,1.7627
GBPAUD,20100113,205400,1.7628,1.7629,1.7628,1.7628
GBPAUD,20100113,205500,1.7629,1.7630,1.7629,1.7629
GBPAUD,20100113,205600,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100113,205700,1.7628,1.7628,1.7625,1.7625
GBPAUD,20100113,205800,1.7624,1.7624,1.7622,1.7622
GBPAUD,20100113,205900,1.7623,1.7626,1.7623,1.7626
GBPAUD,20100113,210000,1.7627,1.7627,1.7626,1.7626
GBPAUD,20100113,210100,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100113,210200,1.7629,1.7631,1.7629,1.7631
GBPAUD,20100113,210300,1.7630,1.7632,1.7629,1.7632
GBPAUD,20100113,210400,1.7632,1.7634,1.7632,1.7634
GBPAUD,20100113,210500,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100113,210600,1.7635,1.7635,1.7635,1.7635
GBPAUD,20100113,210700,1.7635,1.7635,1.7634,1.7634
GBPAUD,20100113,210800,1.7634,1.7637,1.7634,1.7637
GBPAUD,20100113,210900,1.7637,1.7637,1.7636,1.7636
GBPAUD,20100113,211000,1.7637,1.7637,1.7637,1.7637
GBPAUD,20100113,211100,1.7636,1.7638,1.7636,1.7638
GBPAUD,20100113,211200,1.7638,1.7638,1.7629,1.7629
GBPAUD,20100113,211300,1.7626,1.7626,1.7623,1.7624
GBPAUD,20100113,211400,1.7625,1.7631,1.7625,1.7631
GBPAUD,20100113,211500,1.7630,1.7630,1.7626,1.7627
GBPAUD,20100113,211600,1.7628,1.7628,1.7626,1.7626
GBPAUD,20100113,211700,1.7627,1.7627,1.7627,1.7627
GBPAUD,20100113,211800,1.7627,1.7633,1.7627,1.7633
GBPAUD,20100113,211900,1.7633,1.7633,1.7633,1.7633
GBPAUD,20100113,212000,1.7632,1.7632,1.7631,1.7631
GBPAUD,20100113,212100,1.7632,1.7632,1.7629,1.7629
GBPAUD,20100113,212200,1.7630,1.7632,1.7630,1.7632
GBPAUD,20100113,212300,1.7631,1.7631,1.7629,1.7630
GBPAUD,20100113,212400,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100113,212500,1.7631,1.7631,1.7630,1.7631
GBPAUD,20100113,212600,1.7632,1.7632,1.7631,1.7631
GBPAUD,20100113,212700,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100113,212800,1.7630,1.7630,1.7627,1.7627
GBPAUD,20100113,212900,1.7626,1.7626,1.7625,1.7626
GBPAUD,20100113,213000,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100113,213100,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100113,213200,1.7627,1.7627,1.7626,1.7626
GBPAUD,20100113,213300,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100113,213400,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100113,213500,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100113,213600,1.7626,1.7626,1.7625,1.7626
GBPAUD,20100113,213700,1.7626,1.7626,1.7625,1.7625
GBPAUD,20100113,213800,1.7625,1.7625,1.7624,1.7624
GBPAUD,20100113,213900,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100113,214000,1.7623,1.7623,1.7618,1.7618
GBPAUD,20100113,214100,1.7619,1.7621,1.7619,1.7621
GBPAUD,20100113,214200,1.7621,1.7621,1.7618,1.7618
GBPAUD,20100113,214300,1.7619,1.7619,1.7617,1.7617
GBPAUD,20100113,214400,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100113,214500,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100113,214600,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100113,214700,1.7620,1.7620,1.7618,1.7618
GBPAUD,20100113,214800,1.7618,1.7618,1.7612,1.7613
GBPAUD,20100113,214900,1.7613,1.7615,1.7613,1.7615
GBPAUD,20100113,215000,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100113,215100,1.7614,1.7614,1.7613,1.7613
GBPAUD,20100113,215200,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100113,215300,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100113,215400,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100113,215500,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100113,215600,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100113,215700,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100113,215800,1.7616,1.7616,1.7614,1.7614
GBPAUD,20100113,215900,1.7615,1.7618,1.7615,1.7618
GBPAUD,20100113,220000,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100113,220100,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100113,220200,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100113,220300,1.7616,1.7616,1.7615,1.7616
GBPAUD,20100113,220400,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100113,220500,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100113,220600,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100113,220700,1.7614,1.7614,1.7613,1.7614
GBPAUD,20100113,220800,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100113,220900,1.7614,1.7614,1.7613,1.7613
GBPAUD,20100113,221000,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100113,221100,1.7611,1.7612,1.7611,1.7612
GBPAUD,20100113,221200,1.7611,1.7612,1.7611,1.7612
GBPAUD,20100113,221300,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100113,221400,1.7614,1.7614,1.7614,1.7614
GBPAUD,20100113,221500,1.7613,1.7613,1.7609,1.7612
GBPAUD,20100113,221600,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100113,221700,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100113,221800,1.7615,1.7615,1.7613,1.7613
GBPAUD,20100113,221900,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100113,222000,1.7613,1.7613,1.7612,1.7613
GBPAUD,20100113,222100,1.7613,1.7615,1.7613,1.7615
GBPAUD,20100113,222200,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100113,222300,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100113,222400,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100113,222500,1.7617,1.7617,1.7615,1.7615
GBPAUD,20100113,222600,1.7614,1.7614,1.7612,1.7612
GBPAUD,20100113,222700,1.7613,1.7616,1.7613,1.7616
GBPAUD,20100113,222800,1.7616,1.7616,1.7614,1.7614
GBPAUD,20100113,222900,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100113,223000,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100113,223100,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100113,223200,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100113,223300,1.7614,1.7616,1.7614,1.7616
GBPAUD,20100113,223400,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100113,223500,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100113,223600,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100113,223700,1.7616,1.7617,1.7613,1.7613
GBPAUD,20100113,223800,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100113,223900,1.7613,1.7615,1.7613,1.7615
GBPAUD,20100113,224000,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100113,224100,1.7619,1.7619,1.7619,1.7619
GBPAUD,20100113,224200,1.7619,1.7619,1.7617,1.7617
GBPAUD,20100113,224300,1.7617,1.7619,1.7616,1.7619
GBPAUD,20100113,224400,1.7620,1.7620,1.7617,1.7617
GBPAUD,20100113,224500,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100113,224600,1.7616,1.7619,1.7616,1.7619
GBPAUD,20100113,224700,1.7619,1.7619,1.7618,1.7618
GBPAUD,20100113,224800,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100113,224900,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100113,225000,1.7614,1.7614,1.7614,1.7614
GBPAUD,20100113,225100,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100113,225200,1.7614,1.7614,1.7612,1.7612
GBPAUD,20100113,225300,1.7613,1.7614,1.7613,1.7613
GBPAUD,20100113,225400,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100113,225500,1.7612,1.7617,1.7612,1.7617
GBPAUD,20100113,225600,1.7617,1.7618,1.7616,1.7616
GBPAUD,20100113,225700,1.7616,1.7616,1.7614,1.7614
GBPAUD,20100113,225800,1.7614,1.7614,1.7612,1.7612
GBPAUD,20100113,225900,1.7612,1.7613,1.7609,1.7609
GBPAUD,20100113,230000,1.7608,1.7610,1.7608,1.7610
GBPAUD,20100113,230100,1.7611,1.7613,1.7609,1.7609
GBPAUD,20100113,230200,1.7608,1.7611,1.7608,1.7611
GBPAUD,20100113,230300,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100113,230400,1.7614,1.7618,1.7614,1.7618
GBPAUD,20100113,230500,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100113,230600,1.7616,1.7618,1.7616,1.7618
GBPAUD,20100113,230700,1.7619,1.7622,1.7619,1.7619
GBPAUD,20100113,230800,1.7617,1.7621,1.7617,1.7619
GBPAUD,20100113,230900,1.7619,1.7619,1.7619,1.7619
GBPAUD,20100113,231000,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100113,231100,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100113,231200,1.7620,1.7620,1.7617,1.7617
GBPAUD,20100113,231300,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100113,231400,1.7619,1.7619,1.7618,1.7618
GBPAUD,20100113,231500,1.7619,1.7620,1.7619,1.7620
GBPAUD,20100113,231600,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100113,231700,1.7621,1.7621,1.7620,1.7620
GBPAUD,20100113,231800,1.7620,1.7622,1.7620,1.7620
GBPAUD,20100113,231900,1.7619,1.7619,1.7616,1.7616
GBPAUD,20100113,232000,1.7616,1.7617,1.7615,1.7616
GBPAUD,20100113,232100,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100113,232200,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100113,232300,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100113,232400,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100113,232500,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100113,232600,1.7620,1.7620,1.7618,1.7618
GBPAUD,20100113,232700,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100113,232800,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100113,232900,1.7616,1.7620,1.7616,1.7620
GBPAUD,20100113,233000,1.7622,1.7624,1.7621,1.7621
GBPAUD,20100113,233100,1.7620,1.7620,1.7617,1.7617
GBPAUD,20100113,233200,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100113,233300,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100113,233400,1.7619,1.7623,1.7619,1.7622
GBPAUD,20100113,233500,1.7623,1.7624,1.7620,1.7620
GBPAUD,20100113,233600,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100113,233700,1.7621,1.7624,1.7621,1.7624
GBPAUD,20100113,233800,1.7624,1.7625,1.7624,1.7624
GBPAUD,20100113,233900,1.7625,1.7625,1.7625,1.7625
GBPAUD,20100113,234000,1.7624,1.7625,1.7624,1.7624
GBPAUD,20100113,234100,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100113,234200,1.7622,1.7624,1.7622,1.7624
GBPAUD,20100113,234300,1.7622,1.7622,1.7619,1.7619
GBPAUD,20100113,234400,1.7620,1.7620,1.7617,1.7617
GBPAUD,20100113,234500,1.7618,1.7619,1.7618,1.7618
GBPAUD,20100113,234600,1.7617,1.7619,1.7617,1.7618
GBPAUD,20100113,234700,1.7619,1.7621,1.7619,1.7621
GBPAUD,20100113,234800,1.7620,1.7620,1.7616,1.7616
GBPAUD,20100113,234900,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100113,235000,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100113,235100,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100113,235200,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100113,235300,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100113,235400,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100113,235500,1.7618,1.7619,1.7618,1.7618
GBPAUD,20100113,235600,1.7618,1.7620,1.7618,1.7620
GBPAUD,20100113,235700,1.7619,1.7619,1.7616,1.7616
GBPAUD,20100113,235800,1.7617,1.7620,1.7617,1.7620
GBPAUD,20100113,235900,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100114,000000,1.7619,1.7619,1.7618,1.7618
GBPNZD,20100113,000100,2.1869,2.1869,2.1865,2.1865
GBPNZD,20100113,000200,2.1865,2.1865,2.1863,2.1863
GBPNZD,20100113,000300,2.1863,2.1863,2.1861,2.1862
GBPNZD,20100113,000400,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100113,000500,2.1861,2.1861,2.1853,2.1853
GBPNZD,20100113,000600,2.1851,2.1851,2.1849,2.1851
GBPNZD,20100113,000700,2.1852,2.1854,2.1852,2.1854
GBPNZD,20100113,000800,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100113,000900,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100113,001000,2.1854,2.1856,2.1854,2.1856
GBPNZD,20100113,001100,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100113,001200,2.1859,2.1860,2.1859,2.1859
GBPNZD,20100113,001300,2.1858,2.1859,2.1858,2.1859
GBPNZD,20100113,001400,2.1860,2.1860,2.1857,2.1857
GBPNZD,20100113,001500,2.1856,2.1856,2.1855,2.1855
GBPNZD,20100113,001600,2.1854,2.1854,2.1852,2.1852
GBPNZD,20100113,001700,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100113,001800,2.1855,2.1865,2.1855,2.1865
GBPNZD,20100113,001900,2.1867,2.1869,2.1867,2.1869
GBPNZD,20100113,002000,2.1869,2.1871,2.1869,2.1871
GBPNZD,20100113,002100,2.1871,2.1872,2.1871,2.1872
GBPNZD,20100113,002200,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100113,002300,2.1872,2.1873,2.1872,2.1872
GBPNZD,20100113,002400,2.1872,2.1873,2.1871,2.1871
GBPNZD,20100113,002500,2.1871,2.1873,2.1871,2.1873
GBPNZD,20100113,002600,2.1873,2.1873,2.1872,2.1872
GBPNZD,20100113,002700,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100113,002800,2.1873,2.1874,2.1873,2.1874
GBPNZD,20100113,002900,2.1874,2.1875,2.1874,2.1874
GBPNZD,20100113,003000,2.1873,2.1873,2.1872,2.1872
GBPNZD,20100113,003100,2.1871,2.1871,2.1869,2.1869
GBPNZD,20100113,003200,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100113,003300,2.1868,2.1868,2.1868,2.1868
GBPNZD,20100113,003400,2.1868,2.1868,2.1868,2.1868
GBPNZD,20100113,003500,2.1868,2.1868,2.1867,2.1867
GBPNZD,20100113,003600,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100113,003700,2.1867,2.1872,2.1867,2.1872
GBPNZD,20100113,003800,2.1873,2.1875,2.1873,2.1874
GBPNZD,20100113,003900,2.1873,2.1873,2.1871,2.1871
GBPNZD,20100113,004000,2.1872,2.1872,2.1870,2.1870
GBPNZD,20100113,004100,2.1871,2.1872,2.1871,2.1872
GBPNZD,20100113,004200,2.1871,2.1871,2.1871,2.1871
GBPNZD,20100113,004300,2.1871,2.1871,2.1871,2.1871
GBPNZD,20100113,004400,2.1871,2.1871,2.1868,2.1868
GBPNZD,20100113,004500,2.1867,2.1867,2.1864,2.1864
GBPNZD,20100113,004600,2.1865,2.1867,2.1865,2.1867
GBPNZD,20100113,004700,2.1867,2.1874,2.1865,2.1874
GBPNZD,20100113,004800,2.1878,2.1882,2.1878,2.1882
GBPNZD,20100113,004900,2.1881,2.1881,2.1879,2.1879
GBPNZD,20100113,005000,2.1879,2.1881,2.1876,2.1876
GBPNZD,20100113,005100,2.1875,2.1875,2.1872,2.1874
GBPNZD,20100113,005200,2.1877,2.1882,2.1877,2.1882
GBPNZD,20100113,005300,2.1881,2.1881,2.1878,2.1881
GBPNZD,20100113,005400,2.1882,2.1885,2.1882,2.1885
GBPNZD,20100113,005500,2.1883,2.1883,2.1876,2.1876
GBPNZD,20100113,005600,2.1875,2.1875,2.1874,2.1874
GBPNZD,20100113,005700,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100113,005800,2.1872,2.1873,2.1872,2.1873
GBPNZD,20100113,005900,2.1872,2.1875,2.1872,2.1875
GBPNZD,20100113,010000,2.1875,2.1876,2.1875,2.1876
GBPNZD,20100113,010100,2.1877,2.1878,2.1874,2.1874
GBPNZD,20100113,010200,2.1873,2.1873,2.1872,2.1873
GBPNZD,20100113,010300,2.1874,2.1878,2.1874,2.1876
GBPNZD,20100113,010400,2.1876,2.1878,2.1875,2.1875
GBPNZD,20100113,010500,2.1874,2.1874,2.1872,2.1872
GBPNZD,20100113,010600,2.1869,2.1871,2.1869,2.1871
GBPNZD,20100113,010700,2.1871,2.1871,2.1871,2.1871
GBPNZD,20100113,010800,2.1871,2.1872,2.1871,2.1872
GBPNZD,20100113,010900,2.1872,2.1876,2.1872,2.1876
GBPNZD,20100113,011000,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100113,011100,2.1878,2.1878,2.1877,2.1878
GBPNZD,20100113,011200,2.1879,2.1881,2.1879,2.1879
GBPNZD,20100113,011300,2.1878,2.1878,2.1869,2.1869
GBPNZD,20100113,011400,2.1869,2.1871,2.1869,2.1869
GBPNZD,20100113,011500,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100113,011600,2.1869,2.1873,2.1869,2.1872
GBPNZD,20100113,011700,2.1875,2.1879,2.1875,2.1876
GBPNZD,20100113,011800,2.1874,2.1875,2.1870,2.1870
GBPNZD,20100113,011900,2.1869,2.1869,2.1866,2.1867
GBPNZD,20100113,012000,2.1867,2.1868,2.1867,2.1868
GBPNZD,20100113,012100,2.1868,2.1869,2.1868,2.1868
GBPNZD,20100113,012200,2.1868,2.1868,2.1867,2.1867
GBPNZD,20100113,012300,2.1865,2.1865,2.1864,2.1865
GBPNZD,20100113,012400,2.1867,2.1869,2.1867,2.1869
GBPNZD,20100113,012500,2.1869,2.1869,2.1867,2.1868
GBPNZD,20100113,012600,2.1869,2.1869,2.1864,2.1864
GBPNZD,20100113,012700,2.1865,2.1865,2.1854,2.1854
GBPNZD,20100113,012800,2.1853,2.1855,2.1852,2.1855
GBPNZD,20100113,012900,2.1857,2.1862,2.1857,2.1862
GBPNZD,20100113,013000,2.1864,2.1866,2.1864,2.1864
GBPNZD,20100113,013100,2.1864,2.1864,2.1861,2.1861
GBPNZD,20100113,013200,2.1859,2.1859,2.1853,2.1858
GBPNZD,20100113,013300,2.1859,2.1860,2.1859,2.1859
GBPNZD,20100113,013400,2.1860,2.1860,2.1853,2.1853
GBPNZD,20100113,013500,2.1853,2.1855,2.1853,2.1855
GBPNZD,20100113,013600,2.1856,2.1856,2.1856,2.1856
GBPNZD,20100113,013700,2.1856,2.1859,2.1856,2.1859
GBPNZD,20100113,013800,2.1859,2.1859,2.1859,2.1859
GBPNZD,20100113,013900,2.1859,2.1860,2.1859,2.1860
GBPNZD,20100113,014000,2.1858,2.1867,2.1858,2.1867
GBPNZD,20100113,014100,2.1869,2.1869,2.1868,2.1868
GBPNZD,20100113,014200,2.1867,2.1869,2.1866,2.1869
GBPNZD,20100113,014300,2.1869,2.1870,2.1868,2.1868
GBPNZD,20100113,014400,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100113,014500,2.1865,2.1867,2.1864,2.1864
GBPNZD,20100113,014600,2.1860,2.1860,2.1859,2.1859
GBPNZD,20100113,014700,2.1858,2.1858,2.1857,2.1858
GBPNZD,20100113,014800,2.1856,2.1857,2.1855,2.1855
GBPNZD,20100113,014900,2.1855,2.1856,2.1855,2.1856
GBPNZD,20100113,015000,2.1858,2.1865,2.1858,2.1865
GBPNZD,20100113,015100,2.1863,2.1864,2.1862,2.1864
GBPNZD,20100113,015200,2.1865,2.1866,2.1865,2.1865
GBPNZD,20100113,015300,2.1864,2.1868,2.1864,2.1868
GBPNZD,20100113,015400,2.1869,2.1869,2.1868,2.1868
GBPNZD,20100113,015500,2.1868,2.1868,2.1868,2.1868
GBPNZD,20100113,015600,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100113,015700,2.1865,2.1866,2.1864,2.1865
GBPNZD,20100113,015800,2.1864,2.1864,2.1859,2.1861
GBPNZD,20100113,015900,2.1862,2.1867,2.1858,2.1867
GBPNZD,20100113,020000,2.1868,2.1871,2.1867,2.1867
GBPNZD,20100113,020100,2.1868,2.1872,2.1868,2.1872
GBPNZD,20100113,020200,2.1874,2.1875,2.1872,2.1872
GBPNZD,20100113,020300,2.1872,2.1872,2.1871,2.1872
GBPNZD,20100113,020400,2.1872,2.1874,2.1872,2.1873
GBPNZD,20100113,020500,2.1872,2.1877,2.1872,2.1877
GBPNZD,20100113,020600,2.1878,2.1878,2.1872,2.1874
GBPNZD,20100113,020700,2.1874,2.1874,2.1874,2.1874
GBPNZD,20100113,020800,2.1876,2.1880,2.1876,2.1880
GBPNZD,20100113,020900,2.1879,2.1883,2.1878,2.1883
GBPNZD,20100113,021000,2.1883,2.1885,2.1883,2.1883
GBPNZD,20100113,021100,2.1883,2.1885,2.1881,2.1885
GBPNZD,20100113,021200,2.1883,2.1883,2.1880,2.1880
GBPNZD,20100113,021300,2.1880,2.1881,2.1880,2.1881
GBPNZD,20100113,021400,2.1881,2.1881,2.1875,2.1875
GBPNZD,20100113,021500,2.1874,2.1874,2.1866,2.1872
GBPNZD,20100113,021600,2.1874,2.1876,2.1874,2.1876
GBPNZD,20100113,021700,2.1878,2.1883,2.1877,2.1883
GBPNZD,20100113,021800,2.1883,2.1884,2.1882,2.1884
GBPNZD,20100113,021900,2.1883,2.1886,2.1883,2.1886
GBPNZD,20100113,022000,2.1888,2.1889,2.1888,2.1888
GBPNZD,20100113,022100,2.1888,2.1888,2.1886,2.1888
GBPNZD,20100113,022200,2.1887,2.1887,2.1885,2.1885
GBPNZD,20100113,022300,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100113,022400,2.1885,2.1888,2.1885,2.1888
GBPNZD,20100113,022500,2.1888,2.1891,2.1888,2.1891
GBPNZD,20100113,022600,2.1890,2.1890,2.1882,2.1882
GBPNZD,20100113,022700,2.1882,2.1882,2.1878,2.1878
GBPNZD,20100113,022800,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100113,022900,2.1878,2.1878,2.1876,2.1876
GBPNZD,20100113,023000,2.1876,2.1876,2.1875,2.1875
GBPNZD,20100113,023100,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100113,023200,2.1874,2.1874,2.1869,2.1870
GBPNZD,20100113,023300,2.1870,2.1871,2.1869,2.1871
GBPNZD,20100113,023400,2.1870,2.1870,2.1864,2.1868
GBPNZD,20100113,023500,2.1868,2.1870,2.1868,2.1870
GBPNZD,20100113,023600,2.1870,2.1870,2.1868,2.1868
GBPNZD,20100113,023700,2.1869,2.1878,2.1869,2.1878
GBPNZD,20100113,023800,2.1879,2.1881,2.1879,2.1879
GBPNZD,20100113,023900,2.1878,2.1878,2.1876,2.1876
GBPNZD,20100113,024000,2.1876,2.1876,2.1865,2.1865
GBPNZD,20100113,024100,2.1864,2.1864,2.1858,2.1861
GBPNZD,20100113,024200,2.1862,2.1869,2.1862,2.1869
GBPNZD,20100113,024300,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100113,024400,2.1865,2.1870,2.1865,2.1870
GBPNZD,20100113,024500,2.1871,2.1871,2.1862,2.1862
GBPNZD,20100113,024600,2.1862,2.1865,2.1862,2.1865
GBPNZD,20100113,024700,2.1864,2.1864,2.1860,2.1860
GBPNZD,20100113,024800,2.1860,2.1860,2.1855,2.1858
GBPNZD,20100113,024900,2.1858,2.1858,2.1854,2.1854
GBPNZD,20100113,025000,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100113,025100,2.1851,2.1851,2.1850,2.1851
GBPNZD,20100113,025200,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100113,025300,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100113,025400,2.1851,2.1852,2.1850,2.1850
GBPNZD,20100113,025500,2.1849,2.1849,2.1844,2.1844
GBPNZD,20100113,025600,2.1843,2.1843,2.1839,2.1839
GBPNZD,20100113,025700,2.1839,2.1845,2.1839,2.1845
GBPNZD,20100113,025800,2.1846,2.1847,2.1846,2.1847
GBPNZD,20100113,025900,2.1848,2.1850,2.1848,2.1850
GBPNZD,20100113,030000,2.1849,2.1849,2.1847,2.1847
GBPNZD,20100113,030100,2.1846,2.1846,2.1840,2.1840
GBPNZD,20100113,030200,2.1839,2.1839,2.1837,2.1837
GBPNZD,20100113,030300,2.1837,2.1837,2.1832,2.1832
GBPNZD,20100113,030400,2.1830,2.1830,2.1826,2.1826
GBPNZD,20100113,030500,2.1825,2.1825,2.1822,2.1822
GBPNZD,20100113,030600,2.1825,2.1829,2.1825,2.1827
GBPNZD,20100113,030700,2.1825,2.1827,2.1825,2.1825
GBPNZD,20100113,030800,2.1826,2.1827,2.1826,2.1827
GBPNZD,20100113,030900,2.1829,2.1832,2.1829,2.1829
GBPNZD,20100113,031000,2.1830,2.1834,2.1830,2.1834
GBPNZD,20100113,031100,2.1836,2.1839,2.1836,2.1836
GBPNZD,20100113,031200,2.1836,2.1842,2.1836,2.1842
GBPNZD,20100113,031300,2.1844,2.1845,2.1844,2.1844
GBPNZD,20100113,031400,2.1844,2.1845,2.1844,2.1845
GBPNZD,20100113,031500,2.1845,2.1845,2.1844,2.1844
GBPNZD,20100113,031600,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100113,031700,2.1843,2.1843,2.1842,2.1842
GBPNZD,20100113,031800,2.1841,2.1841,2.1839,2.1839
GBPNZD,20100113,031900,2.1837,2.1837,2.1829,2.1829
GBPNZD,20100113,032000,2.1827,2.1827,2.1825,2.1825
GBPNZD,20100113,032100,2.1827,2.1829,2.1826,2.1826
GBPNZD,20100113,032200,2.1826,2.1826,2.1826,2.1826
GBPNZD,20100113,032300,2.1827,2.1830,2.1827,2.1830
GBPNZD,20100113,032400,2.1832,2.1832,2.1827,2.1827
GBPNZD,20100113,032500,2.1825,2.1825,2.1823,2.1825
GBPNZD,20100113,032600,2.1825,2.1825,2.1819,2.1819
GBPNZD,20100113,032700,2.1816,2.1818,2.1815,2.1816
GBPNZD,20100113,032800,2.1816,2.1820,2.1816,2.1820
GBPNZD,20100113,032900,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100113,033000,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100113,033100,2.1821,2.1823,2.1820,2.1820
GBPNZD,20100113,033200,2.1819,2.1822,2.1819,2.1819
GBPNZD,20100113,033300,2.1818,2.1821,2.1818,2.1821
GBPNZD,20100113,033400,2.1822,2.1830,2.1822,2.1828
GBPNZD,20100113,033500,2.1827,2.1827,2.1826,2.1827
GBPNZD,20100113,033600,2.1829,2.1830,2.1825,2.1825
GBPNZD,20100113,033700,2.1825,2.1825,2.1822,2.1822
GBPNZD,20100113,033800,2.1821,2.1821,2.1818,2.1818
GBPNZD,20100113,033900,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100113,034000,2.1818,2.1822,2.1818,2.1822
GBPNZD,20100113,034100,2.1822,2.1822,2.1819,2.1819
GBPNZD,20100113,034200,2.1818,2.1818,2.1806,2.1813
GBPNZD,20100113,034300,2.1812,2.1812,2.1807,2.1807
GBPNZD,20100113,034400,2.1807,2.1807,2.1802,2.1802
GBPNZD,20100113,034500,2.1802,2.1802,2.1801,2.1802
GBPNZD,20100113,034600,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100113,034700,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100113,034800,2.1803,2.1803,2.1802,2.1802
GBPNZD,20100113,034900,2.1802,2.1802,2.1799,2.1799
GBPNZD,20100113,035000,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100113,035100,2.1797,2.1797,2.1795,2.1797
GBPNZD,20100113,035200,2.1797,2.1801,2.1797,2.1801
GBPNZD,20100113,035300,2.1801,2.1806,2.1801,2.1806
GBPNZD,20100113,035400,2.1805,2.1805,2.1805,2.1805
GBPNZD,20100113,035500,2.1805,2.1806,2.1804,2.1806
GBPNZD,20100113,035600,2.1807,2.1809,2.1807,2.1809
GBPNZD,20100113,035700,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100113,035800,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100113,035900,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100113,040000,2.1813,2.1813,2.1813,2.1813
GBPNZD,20100113,040100,2.1813,2.1818,2.1813,2.1818
GBPNZD,20100113,040200,2.1818,2.1819,2.1816,2.1816
GBPNZD,20100113,040300,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100113,040400,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100113,040500,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100113,040600,2.1819,2.1820,2.1818,2.1820
GBPNZD,20100113,040700,2.1822,2.1830,2.1822,2.1830
GBPNZD,20100113,040800,2.1829,2.1829,2.1824,2.1824
GBPNZD,20100113,040900,2.1823,2.1823,2.1821,2.1821
GBPNZD,20100113,041000,2.1821,2.1821,2.1821,2.1821
GBPNZD,20100113,041100,2.1821,2.1824,2.1821,2.1824
GBPNZD,20100113,041200,2.1825,2.1826,2.1825,2.1826
GBPNZD,20100113,041300,2.1827,2.1827,2.1826,2.1827
GBPNZD,20100113,041400,2.1827,2.1830,2.1827,2.1830
GBPNZD,20100113,041500,2.1831,2.1839,2.1831,2.1839
GBPNZD,20100113,041600,2.1839,2.1839,2.1835,2.1835
GBPNZD,20100113,041700,2.1834,2.1836,2.1833,2.1836
GBPNZD,20100113,041800,2.1835,2.1835,2.1829,2.1829
GBPNZD,20100113,041900,2.1828,2.1829,2.1826,2.1827
GBPNZD,20100113,042000,2.1825,2.1825,2.1824,2.1824
GBPNZD,20100113,042100,2.1824,2.1828,2.1824,2.1828
GBPNZD,20100113,042200,2.1830,2.1830,2.1827,2.1827
GBPNZD,20100113,042300,2.1827,2.1828,2.1826,2.1826
GBPNZD,20100113,042400,2.1825,2.1825,2.1823,2.1825
GBPNZD,20100113,042500,2.1825,2.1827,2.1825,2.1827
GBPNZD,20100113,042600,2.1827,2.1827,2.1825,2.1825
GBPNZD,20100113,042700,2.1827,2.1830,2.1827,2.1830
GBPNZD,20100113,042800,2.1832,2.1832,2.1830,2.1830
GBPNZD,20100113,042900,2.1830,2.1830,2.1829,2.1830
GBPNZD,20100113,043000,2.1830,2.1832,2.1830,2.1832
GBPNZD,20100113,043100,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100113,043200,2.1834,2.1835,2.1829,2.1829
GBPNZD,20100113,043300,2.1828,2.1830,2.1828,2.1830
GBPNZD,20100113,043400,2.1830,2.1832,2.1830,2.1832
GBPNZD,20100113,043500,2.1832,2.1835,2.1832,2.1835
GBPNZD,20100113,043600,2.1836,2.1839,2.1836,2.1839
GBPNZD,20100113,043700,2.1839,2.1839,2.1837,2.1837
GBPNZD,20100113,043800,2.1836,2.1836,2.1832,2.1832
GBPNZD,20100113,043900,2.1832,2.1834,2.1832,2.1833
GBPNZD,20100113,044000,2.1833,2.1833,2.1832,2.1832
GBPNZD,20100113,044100,2.1832,2.1836,2.1832,2.1836
GBPNZD,20100113,044200,2.1835,2.1835,2.1827,2.1827
GBPNZD,20100113,044300,2.1826,2.1827,2.1826,2.1827
GBPNZD,20100113,044400,2.1828,2.1828,2.1827,2.1827
GBPNZD,20100113,044500,2.1828,2.1828,2.1828,2.1828
GBPNZD,20100113,044600,2.1827,2.1830,2.1827,2.1830
GBPNZD,20100113,044700,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100113,044800,2.1830,2.1830,2.1828,2.1828
GBPNZD,20100113,044900,2.1827,2.1828,2.1827,2.1828
GBPNZD,20100113,045000,2.1829,2.1829,2.1829,2.1829
GBPNZD,20100113,045100,2.1829,2.1829,2.1827,2.1827
GBPNZD,20100113,045200,2.1827,2.1827,2.1825,2.1825
GBPNZD,20100113,045300,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100113,045400,2.1820,2.1820,2.1813,2.1813
GBPNZD,20100113,045500,2.1811,2.1816,2.1811,2.1816
GBPNZD,20100113,045600,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100113,045700,2.1818,2.1819,2.1815,2.1816
GBPNZD,20100113,045800,2.1818,2.1818,2.1817,2.1817
GBPNZD,20100113,045900,2.1819,2.1821,2.1819,2.1821
GBPNZD,20100113,050000,2.1822,2.1825,2.1822,2.1825
GBPNZD,20100113,050100,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100113,050200,2.1826,2.1826,2.1825,2.1825
GBPNZD,20100113,050300,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100113,050400,2.1823,2.1823,2.1818,2.1818
GBPNZD,20100113,050500,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100113,050600,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100113,050700,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100113,050800,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100113,050900,2.1819,2.1820,2.1818,2.1818
GBPNZD,20100113,051000,2.1817,2.1817,2.1816,2.1816
GBPNZD,20100113,051100,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100113,051200,2.1817,2.1819,2.1817,2.1819
GBPNZD,20100113,051300,2.1820,2.1822,2.1820,2.1822
GBPNZD,20100113,051400,2.1823,2.1826,2.1823,2.1826
GBPNZD,20100113,051500,2.1827,2.1832,2.1827,2.1830
GBPNZD,20100113,051600,2.1830,2.1830,2.1829,2.1830
GBPNZD,20100113,051700,2.1831,2.1835,2.1831,2.1835
GBPNZD,20100113,051800,2.1836,2.1845,2.1836,2.1840
GBPNZD,20100113,051900,2.1839,2.1844,2.1839,2.1844
GBPNZD,20100113,052000,2.1843,2.1843,2.1839,2.1840
GBPNZD,20100113,052100,2.1840,2.1841,2.1840,2.1841
GBPNZD,20100113,052200,2.1841,2.1848,2.1841,2.1847
GBPNZD,20100113,052300,2.1846,2.1846,2.1843,2.1845
GBPNZD,20100113,052400,2.1846,2.1846,2.1843,2.1843
GBPNZD,20100113,052500,2.1841,2.1844,2.1839,2.1839
GBPNZD,20100113,052600,2.1837,2.1837,2.1835,2.1835
GBPNZD,20100113,052700,2.1835,2.1836,2.1834,2.1834
GBPNZD,20100113,052800,2.1834,2.1835,2.1834,2.1834
GBPNZD,20100113,052900,2.1834,2.1834,2.1834,2.1834
GBPNZD,20100113,053000,2.1834,2.1837,2.1834,2.1837
GBPNZD,20100113,053100,2.1836,2.1836,2.1832,2.1833
GBPNZD,20100113,053200,2.1833,2.1833,2.1832,2.1832
GBPNZD,20100113,053300,2.1831,2.1832,2.1831,2.1832
GBPNZD,20100113,053400,2.1832,2.1834,2.1832,2.1834
GBPNZD,20100113,053500,2.1832,2.1832,2.1829,2.1829
GBPNZD,20100113,053600,2.1829,2.1830,2.1828,2.1830
GBPNZD,20100113,053700,2.1830,2.1830,2.1826,2.1826
GBPNZD,20100113,053800,2.1826,2.1829,2.1826,2.1828
GBPNZD,20100113,053900,2.1827,2.1829,2.1827,2.1827
GBPNZD,20100113,054000,2.1827,2.1831,2.1827,2.1831
GBPNZD,20100113,054100,2.1832,2.1832,2.1828,2.1828
GBPNZD,20100113,054200,2.1829,2.1830,2.1829,2.1829
GBPNZD,20100113,054300,2.1831,2.1832,2.1831,2.1832
GBPNZD,20100113,054400,2.1832,2.1832,2.1829,2.1829
GBPNZD,20100113,054500,2.1827,2.1827,2.1826,2.1826
GBPNZD,20100113,054600,2.1826,2.1826,2.1826,2.1826
GBPNZD,20100113,054700,2.1826,2.1827,2.1826,2.1826
GBPNZD,20100113,054800,2.1826,2.1829,2.1825,2.1825
GBPNZD,20100113,054900,2.1823,2.1823,2.1818,2.1819
GBPNZD,20100113,055000,2.1819,2.1821,2.1818,2.1821
GBPNZD,20100113,055100,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100113,055200,2.1818,2.1824,2.1818,2.1824
GBPNZD,20100113,055300,2.1825,2.1826,2.1825,2.1826
GBPNZD,20100113,055400,2.1826,2.1832,2.1826,2.1831
GBPNZD,20100113,055500,2.1830,2.1832,2.1829,2.1829
GBPNZD,20100113,055600,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100113,055700,2.1828,2.1828,2.1826,2.1828
GBPNZD,20100113,055800,2.1828,2.1829,2.1827,2.1827
GBPNZD,20100113,055900,2.1828,2.1833,2.1828,2.1831
GBPNZD,20100113,060000,2.1829,2.1829,2.1825,2.1826
GBPNZD,20100113,060100,2.1829,2.1837,2.1829,2.1837
GBPNZD,20100113,060200,2.1838,2.1838,2.1837,2.1837
GBPNZD,20100113,060300,2.1837,2.1837,2.1834,2.1834
GBPNZD,20100113,060400,2.1834,2.1834,2.1833,2.1833
GBPNZD,20100113,060500,2.1832,2.1837,2.1832,2.1837
GBPNZD,20100113,060600,2.1837,2.1837,2.1836,2.1837
GBPNZD,20100113,060700,2.1833,2.1834,2.1833,2.1834
GBPNZD,20100113,060800,2.1833,2.1837,2.1833,2.1837
GBPNZD,20100113,060900,2.1837,2.1839,2.1837,2.1839
GBPNZD,20100113,061000,2.1839,2.1839,2.1837,2.1837
GBPNZD,20100113,061100,2.1836,2.1836,2.1832,2.1832
GBPNZD,20100113,061200,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100113,061300,2.1829,2.1829,2.1827,2.1829
GBPNZD,20100113,061400,2.1829,2.1829,2.1827,2.1829
GBPNZD,20100113,061500,2.1830,2.1832,2.1830,2.1832
GBPNZD,20100113,061600,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100113,061700,2.1832,2.1833,2.1832,2.1833
GBPNZD,20100113,061800,2.1833,2.1834,2.1833,2.1834
GBPNZD,20100113,061900,2.1833,2.1834,2.1832,2.1834
GBPNZD,20100113,062000,2.1836,2.1837,2.1832,2.1832
GBPNZD,20100113,062100,2.1833,2.1833,2.1829,2.1829
GBPNZD,20100113,062200,2.1830,2.1834,2.1830,2.1834
GBPNZD,20100113,062300,2.1834,2.1834,2.1832,2.1832
GBPNZD,20100113,062400,2.1830,2.1831,2.1830,2.1831
GBPNZD,20100113,062500,2.1832,2.1833,2.1832,2.1832
GBPNZD,20100113,062600,2.1833,2.1834,2.1833,2.1833
GBPNZD,20100113,062700,2.1834,2.1834,2.1833,2.1833
GBPNZD,20100113,062800,2.1833,2.1833,2.1833,2.1833
GBPNZD,20100113,062900,2.1834,2.1835,2.1834,2.1835
GBPNZD,20100113,063000,2.1835,2.1836,2.1835,2.1836
GBPNZD,20100113,063100,2.1835,2.1835,2.1833,2.1833
GBPNZD,20100113,063200,2.1833,2.1834,2.1833,2.1834
GBPNZD,20100113,063300,2.1833,2.1833,2.1830,2.1830
GBPNZD,20100113,063400,2.1829,2.1829,2.1829,2.1829
GBPNZD,20100113,063500,2.1830,2.1832,2.1830,2.1832
GBPNZD,20100113,063600,2.1833,2.1833,2.1831,2.1831
GBPNZD,20100113,063700,2.1830,2.1832,2.1830,2.1832
GBPNZD,20100113,063800,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100113,063900,2.1834,2.1836,2.1834,2.1836
GBPNZD,20100113,064000,2.1836,2.1836,2.1833,2.1833
GBPNZD,20100113,064100,2.1833,2.1836,2.1833,2.1836
GBPNZD,20100113,064200,2.1839,2.1839,2.1836,2.1836
GBPNZD,20100113,064300,2.1836,2.1836,2.1835,2.1835
GBPNZD,20100113,064400,2.1836,2.1836,2.1836,2.1836
GBPNZD,20100113,064500,2.1836,2.1836,2.1835,2.1835
GBPNZD,20100113,064600,2.1835,2.1835,2.1834,2.1834
GBPNZD,20100113,064700,2.1834,2.1834,2.1832,2.1832
GBPNZD,20100113,064800,2.1832,2.1835,2.1832,2.1835
GBPNZD,20100113,064900,2.1834,2.1834,2.1834,2.1834
GBPNZD,20100113,065000,2.1836,2.1840,2.1836,2.1840
GBPNZD,20100113,065100,2.1839,2.1839,2.1834,2.1836
GBPNZD,20100113,065200,2.1836,2.1837,2.1836,2.1837
GBPNZD,20100113,065300,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100113,065400,2.1837,2.1839,2.1837,2.1837
GBPNZD,20100113,065500,2.1838,2.1840,2.1838,2.1840
GBPNZD,20100113,065600,2.1839,2.1839,2.1837,2.1837
GBPNZD,20100113,065700,2.1836,2.1836,2.1836,2.1836
GBPNZD,20100113,065800,2.1836,2.1836,2.1836,2.1836
GBPNZD,20100113,065900,2.1836,2.1836,2.1833,2.1834
GBPNZD,20100113,070000,2.1836,2.1837,2.1831,2.1831
GBPNZD,20100113,070100,2.1830,2.1830,2.1829,2.1829
GBPNZD,20100113,070200,2.1830,2.1830,2.1829,2.1829
GBPNZD,20100113,070300,2.1830,2.1836,2.1830,2.1835
GBPNZD,20100113,070400,2.1835,2.1835,2.1834,2.1834
GBPNZD,20100113,070500,2.1833,2.1836,2.1833,2.1836
GBPNZD,20100113,070600,2.1836,2.1836,2.1834,2.1834
GBPNZD,20100113,070700,2.1834,2.1836,2.1834,2.1836
GBPNZD,20100113,070800,2.1836,2.1840,2.1836,2.1840
GBPNZD,20100113,070900,2.1840,2.1850,2.1840,2.1850
GBPNZD,20100113,071000,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100113,071100,2.1848,2.1848,2.1844,2.1844
GBPNZD,20100113,071200,2.1843,2.1846,2.1841,2.1846
GBPNZD,20100113,071300,2.1846,2.1848,2.1846,2.1848
GBPNZD,20100113,071400,2.1847,2.1847,2.1846,2.1846
GBPNZD,20100113,071500,2.1845,2.1847,2.1844,2.1847
GBPNZD,20100113,071600,2.1846,2.1848,2.1845,2.1848
GBPNZD,20100113,071700,2.1850,2.1854,2.1850,2.1854
GBPNZD,20100113,071800,2.1855,2.1861,2.1855,2.1856
GBPNZD,20100113,071900,2.1857,2.1859,2.1857,2.1859
GBPNZD,20100113,072000,2.1860,2.1860,2.1853,2.1853
GBPNZD,20100113,072100,2.1854,2.1854,2.1847,2.1848
GBPNZD,20100113,072200,2.1848,2.1858,2.1848,2.1858
GBPNZD,20100113,072300,2.1860,2.1860,2.1860,2.1860
GBPNZD,20100113,072400,2.1860,2.1860,2.1853,2.1853
GBPNZD,20100113,072500,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100113,072600,2.1853,2.1853,2.1848,2.1848
GBPNZD,20100113,072700,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100113,072800,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100113,072900,2.1847,2.1847,2.1847,2.1847
GBPNZD,20100113,073000,2.1847,2.1850,2.1847,2.1849
GBPNZD,20100113,073100,2.1850,2.1851,2.1848,2.1848
GBPNZD,20100113,073200,2.1847,2.1848,2.1847,2.1848
GBPNZD,20100113,073300,2.1846,2.1846,2.1844,2.1846
GBPNZD,20100113,073400,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100113,073500,2.1846,2.1846,2.1843,2.1843
GBPNZD,20100113,073600,2.1843,2.1843,2.1842,2.1842
GBPNZD,20100113,073700,2.1843,2.1849,2.1843,2.1849
GBPNZD,20100113,073800,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100113,073900,2.1851,2.1853,2.1851,2.1851
GBPNZD,20100113,074000,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100113,074100,2.1852,2.1853,2.1851,2.1851
GBPNZD,20100113,074200,2.1850,2.1850,2.1844,2.1844
GBPNZD,20100113,074300,2.1844,2.1844,2.1843,2.1843
GBPNZD,20100113,074400,2.1844,2.1847,2.1844,2.1847
GBPNZD,20100113,074500,2.1847,2.1855,2.1847,2.1851
GBPNZD,20100113,074600,2.1850,2.1853,2.1850,2.1853
GBPNZD,20100113,074700,2.1853,2.1853,2.1852,2.1853
GBPNZD,20100113,074800,2.1855,2.1859,2.1855,2.1859
GBPNZD,20100113,074900,2.1859,2.1859,2.1858,2.1858
GBPNZD,20100113,075000,2.1858,2.1858,2.1855,2.1855
GBPNZD,20100113,075100,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100113,075200,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100113,075300,2.1851,2.1852,2.1851,2.1852
GBPNZD,20100113,075400,2.1854,2.1857,2.1853,2.1857
GBPNZD,20100113,075500,2.1856,2.1856,2.1851,2.1851
GBPNZD,20100113,075600,2.1852,2.1853,2.1851,2.1851
GBPNZD,20100113,075700,2.1850,2.1850,2.1848,2.1848
GBPNZD,20100113,075800,2.1848,2.1848,2.1847,2.1848
GBPNZD,20100113,075900,2.1847,2.1848,2.1846,2.1848
GBPNZD,20100113,080000,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100113,080100,2.1851,2.1856,2.1851,2.1856
GBPNZD,20100113,080200,2.1857,2.1858,2.1857,2.1858
GBPNZD,20100113,080300,2.1860,2.1863,2.1858,2.1858
GBPNZD,20100113,080400,2.1859,2.1862,2.1859,2.1862
GBPNZD,20100113,080500,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100113,080600,2.1860,2.1860,2.1855,2.1855
GBPNZD,20100113,080700,2.1856,2.1860,2.1856,2.1860
GBPNZD,20100113,080800,2.1862,2.1864,2.1862,2.1864
GBPNZD,20100113,080900,2.1863,2.1863,2.1858,2.1858
GBPNZD,20100113,081000,2.1857,2.1860,2.1857,2.1858
GBPNZD,20100113,081100,2.1856,2.1856,2.1851,2.1851
GBPNZD,20100113,081200,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100113,081300,2.1851,2.1854,2.1851,2.1853
GBPNZD,20100113,081400,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100113,081500,2.1853,2.1853,2.1850,2.1850
GBPNZD,20100113,081600,2.1849,2.1849,2.1847,2.1848
GBPNZD,20100113,081700,2.1849,2.1857,2.1849,2.1857
GBPNZD,20100113,081800,2.1856,2.1856,2.1851,2.1851
GBPNZD,20100113,081900,2.1851,2.1853,2.1850,2.1853
GBPNZD,20100113,082000,2.1855,2.1861,2.1855,2.1861
GBPNZD,20100113,082100,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100113,082200,2.1855,2.1855,2.1853,2.1855
GBPNZD,20100113,082300,2.1857,2.1858,2.1857,2.1857
GBPNZD,20100113,082400,2.1858,2.1865,2.1858,2.1865
GBPNZD,20100113,082500,2.1865,2.1865,2.1860,2.1860
GBPNZD,20100113,082600,2.1858,2.1860,2.1857,2.1858
GBPNZD,20100113,082700,2.1857,2.1857,2.1855,2.1857
GBPNZD,20100113,082800,2.1857,2.1857,2.1857,2.1857
GBPNZD,20100113,082900,2.1854,2.1855,2.1853,2.1855
GBPNZD,20100113,083000,2.1857,2.1859,2.1857,2.1858
GBPNZD,20100113,083100,2.1858,2.1860,2.1857,2.1860
GBPNZD,20100113,083200,2.1861,2.1872,2.1861,2.1872
GBPNZD,20100113,083300,2.1873,2.1874,2.1872,2.1872
GBPNZD,20100113,083400,2.1870,2.1871,2.1869,2.1871
GBPNZD,20100113,083500,2.1872,2.1872,2.1868,2.1872
GBPNZD,20100113,083600,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100113,083700,2.1871,2.1885,2.1870,2.1881
GBPNZD,20100113,083800,2.1880,2.1880,2.1868,2.1868
GBPNZD,20100113,083900,2.1869,2.1878,2.1869,2.1878
GBPNZD,20100113,084000,2.1878,2.1878,2.1876,2.1876
GBPNZD,20100113,084100,2.1874,2.1878,2.1874,2.1878
GBPNZD,20100113,084200,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100113,084300,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100113,084400,2.1878,2.1878,2.1877,2.1878
GBPNZD,20100113,084500,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100113,084600,2.1878,2.1879,2.1875,2.1875
GBPNZD,20100113,084700,2.1874,2.1874,2.1868,2.1870
GBPNZD,20100113,084800,2.1870,2.1870,2.1869,2.1869
GBPNZD,20100113,084900,2.1870,2.1872,2.1869,2.1869
GBPNZD,20100113,085000,2.1867,2.1869,2.1861,2.1861
GBPNZD,20100113,085100,2.1861,2.1861,2.1858,2.1860
GBPNZD,20100113,085200,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100113,085300,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100113,085400,2.1860,2.1860,2.1855,2.1855
GBPNZD,20100113,085500,2.1855,2.1858,2.1855,2.1858
GBPNZD,20100113,085600,2.1859,2.1866,2.1859,2.1866
GBPNZD,20100113,085700,2.1865,2.1865,2.1860,2.1860
GBPNZD,20100113,085800,2.1861,2.1867,2.1861,2.1867
GBPNZD,20100113,085900,2.1867,2.1872,2.1867,2.1872
GBPNZD,20100113,090000,2.1871,2.1873,2.1869,2.1873
GBPNZD,20100113,090100,2.1874,2.1875,2.1869,2.1869
GBPNZD,20100113,090200,2.1869,2.1869,2.1868,2.1868
GBPNZD,20100113,090300,2.1869,2.1869,2.1867,2.1869
GBPNZD,20100113,090400,2.1870,2.1872,2.1869,2.1869
GBPNZD,20100113,090500,2.1867,2.1867,2.1864,2.1867
GBPNZD,20100113,090600,2.1868,2.1877,2.1868,2.1874
GBPNZD,20100113,090700,2.1873,2.1876,2.1872,2.1872
GBPNZD,20100113,090800,2.1873,2.1874,2.1867,2.1868
GBPNZD,20100113,090900,2.1871,2.1874,2.1871,2.1874
GBPNZD,20100113,091000,2.1874,2.1875,2.1873,2.1873
GBPNZD,20100113,091100,2.1872,2.1879,2.1872,2.1879
GBPNZD,20100113,091200,2.1880,2.1882,2.1880,2.1882
GBPNZD,20100113,091300,2.1882,2.1887,2.1881,2.1887
GBPNZD,20100113,091400,2.1886,2.1886,2.1883,2.1885
GBPNZD,20100113,091500,2.1887,2.1892,2.1887,2.1892
GBPNZD,20100113,091600,2.1892,2.1892,2.1886,2.1890
GBPNZD,20100113,091700,2.1892,2.1895,2.1892,2.1892
GBPNZD,20100113,091800,2.1893,2.1895,2.1893,2.1895
GBPNZD,20100113,091900,2.1895,2.1899,2.1894,2.1895
GBPNZD,20100113,092000,2.1894,2.1896,2.1890,2.1890
GBPNZD,20100113,092100,2.1889,2.1890,2.1888,2.1890
GBPNZD,20100113,092200,2.1888,2.1888,2.1885,2.1885
GBPNZD,20100113,092300,2.1883,2.1884,2.1878,2.1878
GBPNZD,20100113,092400,2.1878,2.1888,2.1878,2.1888
GBPNZD,20100113,092500,2.1890,2.1890,2.1887,2.1888
GBPNZD,20100113,092600,2.1887,2.1887,2.1885,2.1887
GBPNZD,20100113,092700,2.1885,2.1885,2.1880,2.1881
GBPNZD,20100113,092800,2.1883,2.1883,2.1882,2.1882
GBPNZD,20100113,092900,2.1881,2.1881,2.1876,2.1876
GBPNZD,20100113,093000,2.1876,2.1877,2.1876,2.1877
GBPNZD,20100113,093100,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100113,093200,2.1878,2.1878,2.1876,2.1876
GBPNZD,20100113,093300,2.1876,2.1876,2.1876,2.1876
GBPNZD,20100113,093400,2.1875,2.1878,2.1875,2.1878
GBPNZD,20100113,093500,2.1878,2.1883,2.1878,2.1883
GBPNZD,20100113,093600,2.1886,2.1892,2.1886,2.1892
GBPNZD,20100113,093700,2.1890,2.1890,2.1884,2.1884
GBPNZD,20100113,093800,2.1883,2.1883,2.1879,2.1879
GBPNZD,20100113,093900,2.1882,2.1883,2.1881,2.1881
GBPNZD,20100113,094000,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100113,094100,2.1884,2.1885,2.1883,2.1883
GBPNZD,20100113,094200,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100113,094300,2.1886,2.1887,2.1884,2.1884
GBPNZD,20100113,094400,2.1883,2.1883,2.1880,2.1883
GBPNZD,20100113,094500,2.1881,2.1881,2.1878,2.1878
GBPNZD,20100113,094600,2.1876,2.1876,2.1876,2.1876
GBPNZD,20100113,094700,2.1876,2.1883,2.1876,2.1883
GBPNZD,20100113,094800,2.1885,2.1885,2.1882,2.1882
GBPNZD,20100113,094900,2.1880,2.1880,2.1876,2.1876
GBPNZD,20100113,095000,2.1876,2.1878,2.1876,2.1876
GBPNZD,20100113,095100,2.1875,2.1875,2.1865,2.1865
GBPNZD,20100113,095200,2.1865,2.1867,2.1865,2.1866
GBPNZD,20100113,095300,2.1867,2.1868,2.1867,2.1868
GBPNZD,20100113,095400,2.1868,2.1879,2.1868,2.1879
GBPNZD,20100113,095500,2.1881,2.1886,2.1881,2.1883
GBPNZD,20100113,095600,2.1885,2.1890,2.1885,2.1890
GBPNZD,20100113,095700,2.1890,2.1890,2.1889,2.1889
GBPNZD,20100113,095800,2.1889,2.1889,2.1889,2.1889
GBPNZD,20100113,095900,2.1889,2.1889,2.1886,2.1886
GBPNZD,20100113,100000,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100113,100100,2.1882,2.1882,2.1875,2.1875
GBPNZD,20100113,100200,2.1874,2.1878,2.1874,2.1878
GBPNZD,20100113,100300,2.1880,2.1883,2.1880,2.1881
GBPNZD,20100113,100400,2.1882,2.1883,2.1882,2.1883
GBPNZD,20100113,100500,2.1883,2.1889,2.1882,2.1889
GBPNZD,20100113,100600,2.1890,2.1892,2.1890,2.1890
GBPNZD,20100113,100700,2.1890,2.1890,2.1888,2.1888
GBPNZD,20100113,100800,2.1888,2.1890,2.1886,2.1886
GBPNZD,20100113,100900,2.1885,2.1885,2.1879,2.1881
GBPNZD,20100113,101000,2.1881,2.1884,2.1881,2.1884
GBPNZD,20100113,101100,2.1885,2.1886,2.1877,2.1877
GBPNZD,20100113,101200,2.1876,2.1885,2.1876,2.1885
GBPNZD,20100113,101300,2.1885,2.1885,2.1879,2.1879
GBPNZD,20100113,101400,2.1878,2.1882,2.1876,2.1882
GBPNZD,20100113,101500,2.1883,2.1883,2.1879,2.1883
GBPNZD,20100113,101600,2.1882,2.1885,2.1880,2.1885
GBPNZD,20100113,101700,2.1886,2.1890,2.1886,2.1890
GBPNZD,20100113,101800,2.1888,2.1888,2.1881,2.1881
GBPNZD,20100113,101900,2.1882,2.1883,2.1881,2.1882
GBPNZD,20100113,102000,2.1883,2.1885,2.1882,2.1882
GBPNZD,20100113,102100,2.1880,2.1880,2.1876,2.1877
GBPNZD,20100113,102200,2.1878,2.1881,2.1878,2.1881
GBPNZD,20100113,102300,2.1879,2.1879,2.1878,2.1878
GBPNZD,20100113,102400,2.1878,2.1878,2.1874,2.1875
GBPNZD,20100113,102500,2.1878,2.1893,2.1878,2.1893
GBPNZD,20100113,102600,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100113,102700,2.1891,2.1892,2.1888,2.1888
GBPNZD,20100113,102800,2.1886,2.1895,2.1886,2.1895
GBPNZD,20100113,102900,2.1895,2.1895,2.1893,2.1893
GBPNZD,20100113,103000,2.1892,2.1892,2.1886,2.1886
GBPNZD,20100113,103100,2.1885,2.1885,2.1876,2.1876
GBPNZD,20100113,103200,2.1875,2.1879,2.1875,2.1879
GBPNZD,20100113,103300,2.1880,2.1892,2.1879,2.1892
GBPNZD,20100113,103400,2.1896,2.1901,2.1896,2.1898
GBPNZD,20100113,103500,2.1900,2.1904,2.1900,2.1902
GBPNZD,20100113,103600,2.1903,2.1904,2.1893,2.1893
GBPNZD,20100113,103700,2.1892,2.1893,2.1890,2.1890
GBPNZD,20100113,103800,2.1889,2.1889,2.1882,2.1886
GBPNZD,20100113,103900,2.1889,2.1890,2.1886,2.1886
GBPNZD,20100113,104000,2.1884,2.1884,2.1880,2.1883
GBPNZD,20100113,104100,2.1884,2.1889,2.1884,2.1888
GBPNZD,20100113,104200,2.1887,2.1890,2.1881,2.1882
GBPNZD,20100113,104300,2.1883,2.1885,2.1879,2.1883
GBPNZD,20100113,104400,2.1882,2.1883,2.1879,2.1883
GBPNZD,20100113,104500,2.1886,2.1886,2.1884,2.1884
GBPNZD,20100113,104600,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100113,104700,2.1886,2.1886,2.1885,2.1885
GBPNZD,20100113,104800,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100113,104900,2.1883,2.1883,2.1878,2.1878
GBPNZD,20100113,105000,2.1879,2.1884,2.1879,2.1884
GBPNZD,20100113,105100,2.1885,2.1885,2.1882,2.1882
GBPNZD,20100113,105200,2.1881,2.1881,2.1870,2.1871
GBPNZD,20100113,105300,2.1875,2.1881,2.1875,2.1881
GBPNZD,20100113,105400,2.1882,2.1883,2.1881,2.1881
GBPNZD,20100113,105500,2.1881,2.1881,2.1878,2.1881
GBPNZD,20100113,105600,2.1883,2.1886,2.1881,2.1881
GBPNZD,20100113,105700,2.1881,2.1882,2.1881,2.1882
GBPNZD,20100113,105800,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100113,105900,2.1885,2.1885,2.1884,2.1884
GBPNZD,20100113,110000,2.1884,2.1884,2.1884,2.1884
GBPNZD,20100113,110100,2.1883,2.1883,2.1878,2.1881
GBPNZD,20100113,110200,2.1881,2.1884,2.1881,2.1884
GBPNZD,20100113,110300,2.1885,2.1890,2.1884,2.1890
GBPNZD,20100113,110400,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100113,110500,2.1890,2.1890,2.1888,2.1890
GBPNZD,20100113,110600,2.1891,2.1895,2.1891,2.1895
GBPNZD,20100113,110700,2.1896,2.1896,2.1895,2.1895
GBPNZD,20100113,110800,2.1895,2.1896,2.1895,2.1896
GBPNZD,20100113,110900,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100113,111000,2.1895,2.1895,2.1893,2.1893
GBPNZD,20100113,111100,2.1890,2.1891,2.1890,2.1891
GBPNZD,20100113,111200,2.1890,2.1893,2.1890,2.1893
GBPNZD,20100113,111300,2.1893,2.1893,2.1892,2.1892
GBPNZD,20100113,111400,2.1892,2.1892,2.1888,2.1889
GBPNZD,20100113,111500,2.1888,2.1890,2.1887,2.1889
GBPNZD,20100113,111600,2.1887,2.1889,2.1886,2.1889
GBPNZD,20100113,111700,2.1890,2.1893,2.1890,2.1893
GBPNZD,20100113,111800,2.1893,2.1900,2.1893,2.1900
GBPNZD,20100113,111900,2.1902,2.1904,2.1902,2.1904
GBPNZD,20100113,112000,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100113,112100,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100113,112200,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100113,112300,2.1910,2.1910,2.1910,2.1910
GBPNZD,20100113,112400,2.1910,2.1910,2.1900,2.1901
GBPNZD,20100113,112500,2.1902,2.1903,2.1901,2.1901
GBPNZD,20100113,112600,2.1901,2.1904,2.1901,2.1904
GBPNZD,20100113,112700,2.1906,2.1906,2.1903,2.1903
GBPNZD,20100113,112800,2.1903,2.1905,2.1903,2.1905
GBPNZD,20100113,112900,2.1906,2.1911,2.1906,2.1910
GBPNZD,20100113,113000,2.1910,2.1910,2.1906,2.1906
GBPNZD,20100113,113100,2.1905,2.1906,2.1905,2.1906
GBPNZD,20100113,113200,2.1906,2.1909,2.1902,2.1902
GBPNZD,20100113,113300,2.1900,2.1902,2.1899,2.1902
GBPNZD,20100113,113400,2.1903,2.1904,2.1902,2.1902
GBPNZD,20100113,113500,2.1902,2.1906,2.1902,2.1906
GBPNZD,20100113,113600,2.1906,2.1916,2.1906,2.1916
GBPNZD,20100113,113700,2.1914,2.1914,2.1914,2.1914
GBPNZD,20100113,113800,2.1914,2.1916,2.1914,2.1915
GBPNZD,20100113,113900,2.1916,2.1920,2.1916,2.1920
GBPNZD,20100113,114000,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100113,114100,2.1917,2.1918,2.1916,2.1918
GBPNZD,20100113,114200,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100113,114300,2.1920,2.1924,2.1920,2.1924
GBPNZD,20100113,114400,2.1923,2.1924,2.1923,2.1923
GBPNZD,20100113,114500,2.1923,2.1923,2.1920,2.1920
GBPNZD,20100113,114600,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100113,114700,2.1920,2.1921,2.1918,2.1921
GBPNZD,20100113,114800,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100113,114900,2.1919,2.1919,2.1915,2.1915
GBPNZD,20100113,115000,2.1916,2.1921,2.1916,2.1921
GBPNZD,20100113,115100,2.1923,2.1923,2.1917,2.1920
GBPNZD,20100113,115200,2.1924,2.1936,2.1924,2.1936
GBPNZD,20100113,115300,2.1937,2.1941,2.1937,2.1941
GBPNZD,20100113,115400,2.1942,2.1946,2.1942,2.1945
GBPNZD,20100113,115500,2.1945,2.1950,2.1945,2.1950
GBPNZD,20100113,115600,2.1953,2.1957,2.1953,2.1956
GBPNZD,20100113,115700,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100113,115800,2.1956,2.1956,2.1955,2.1955
GBPNZD,20100113,115900,2.1955,2.1955,2.1950,2.1950
GBPNZD,20100113,120000,2.1949,2.1952,2.1949,2.1950
GBPNZD,20100113,120100,2.1949,2.1953,2.1949,2.1952
GBPNZD,20100113,120200,2.1950,2.1951,2.1949,2.1951
GBPNZD,20100113,120300,2.1952,2.1955,2.1943,2.1945
GBPNZD,20100113,120400,2.1945,2.1949,2.1940,2.1949
GBPNZD,20100113,120500,2.1947,2.1955,2.1944,2.1947
GBPNZD,20100113,120600,2.1948,2.1951,2.1948,2.1951
GBPNZD,20100113,120700,2.1952,2.1952,2.1945,2.1945
GBPNZD,20100113,120800,2.1949,2.1959,2.1949,2.1957
GBPNZD,20100113,120900,2.1956,2.1960,2.1956,2.1959
GBPNZD,20100113,121000,2.1957,2.1957,2.1953,2.1953
GBPNZD,20100113,121100,2.1952,2.1954,2.1952,2.1954
GBPNZD,20100113,121200,2.1954,2.1954,2.1951,2.1951
GBPNZD,20100113,121300,2.1949,2.1949,2.1941,2.1946
GBPNZD,20100113,121400,2.1948,2.1949,2.1948,2.1948
GBPNZD,20100113,121500,2.1946,2.1955,2.1945,2.1955
GBPNZD,20100113,121600,2.1956,2.1956,2.1951,2.1951
GBPNZD,20100113,121700,2.1950,2.1956,2.1950,2.1955
GBPNZD,20100113,121800,2.1957,2.1957,2.1955,2.1955
GBPNZD,20100113,121900,2.1954,2.1957,2.1953,2.1955
GBPNZD,20100113,122000,2.1953,2.1953,2.1945,2.1946
GBPNZD,20100113,122100,2.1947,2.1947,2.1944,2.1944
GBPNZD,20100113,122200,2.1944,2.1944,2.1941,2.1941
GBPNZD,20100113,122300,2.1940,2.1940,2.1937,2.1937
GBPNZD,20100113,122400,2.1937,2.1938,2.1934,2.1934
GBPNZD,20100113,122500,2.1935,2.1938,2.1935,2.1937
GBPNZD,20100113,122600,2.1938,2.1941,2.1938,2.1938
GBPNZD,20100113,122700,2.1939,2.1942,2.1939,2.1942
GBPNZD,20100113,122800,2.1942,2.1945,2.1942,2.1945
GBPNZD,20100113,122900,2.1945,2.1945,2.1942,2.1942
GBPNZD,20100113,123000,2.1942,2.1944,2.1934,2.1934
GBPNZD,20100113,123100,2.1933,2.1935,2.1932,2.1935
GBPNZD,20100113,123200,2.1936,2.1944,2.1936,2.1944
GBPNZD,20100113,123300,2.1945,2.1945,2.1944,2.1944
GBPNZD,20100113,123400,2.1942,2.1942,2.1939,2.1939
GBPNZD,20100113,123500,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100113,123600,2.1941,2.1945,2.1941,2.1945
GBPNZD,20100113,123700,2.1946,2.1946,2.1942,2.1942
GBPNZD,20100113,123800,2.1944,2.1948,2.1944,2.1948
GBPNZD,20100113,123900,2.1948,2.1948,2.1944,2.1944
GBPNZD,20100113,124000,2.1944,2.1945,2.1944,2.1945
GBPNZD,20100113,124100,2.1945,2.1946,2.1945,2.1946
GBPNZD,20100113,124200,2.1945,2.1945,2.1938,2.1938
GBPNZD,20100113,124300,2.1937,2.1942,2.1937,2.1942
GBPNZD,20100113,124400,2.1942,2.1947,2.1942,2.1947
GBPNZD,20100113,124500,2.1947,2.1947,2.1946,2.1946
GBPNZD,20100113,124600,2.1946,2.1951,2.1946,2.1951
GBPNZD,20100113,124700,2.1950,2.1950,2.1946,2.1948
GBPNZD,20100113,124800,2.1949,2.1954,2.1949,2.1954
GBPNZD,20100113,124900,2.1956,2.1962,2.1956,2.1958
GBPNZD,20100113,125000,2.1957,2.1958,2.1956,2.1958
GBPNZD,20100113,125100,2.1959,2.1959,2.1955,2.1955
GBPNZD,20100113,125200,2.1956,2.1964,2.1956,2.1964
GBPNZD,20100113,125300,2.1963,2.1963,2.1959,2.1961
GBPNZD,20100113,125400,2.1962,2.1965,2.1962,2.1963
GBPNZD,20100113,125500,2.1964,2.1964,2.1964,2.1964
GBPNZD,20100113,125600,2.1966,2.1968,2.1966,2.1967
GBPNZD,20100113,125700,2.1968,2.1969,2.1968,2.1969
GBPNZD,20100113,125800,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100113,125900,2.1967,2.1969,2.1967,2.1969
GBPNZD,20100113,130000,2.1969,2.1970,2.1967,2.1970
GBPNZD,20100113,130100,2.1971,2.1971,2.1969,2.1969
GBPNZD,20100113,130200,2.1970,2.1975,2.1966,2.1975
GBPNZD,20100113,130300,2.1976,2.1985,2.1976,2.1985
GBPNZD,20100113,130400,2.1983,2.1988,2.1983,2.1988
GBPNZD,20100113,130500,2.1990,2.1994,2.1990,2.1994
GBPNZD,20100113,130600,2.1995,2.1996,2.1993,2.1993
GBPNZD,20100113,130700,2.1992,2.1995,2.1992,2.1995
GBPNZD,20100113,130800,2.1995,2.1996,2.1986,2.1986
GBPNZD,20100113,130900,2.1985,2.1985,2.1973,2.1974
GBPNZD,20100113,131000,2.1973,2.1977,2.1973,2.1973
GBPNZD,20100113,131100,2.1974,2.1974,2.1969,2.1969
GBPNZD,20100113,131200,2.1968,2.1968,2.1960,2.1960
GBPNZD,20100113,131300,2.1962,2.1963,2.1962,2.1963
GBPNZD,20100113,131400,2.1962,2.1966,2.1962,2.1963
GBPNZD,20100113,131500,2.1963,2.1964,2.1961,2.1964
GBPNZD,20100113,131600,2.1965,2.1966,2.1965,2.1965
GBPNZD,20100113,131700,2.1965,2.1965,2.1964,2.1964
GBPNZD,20100113,131800,2.1963,2.1964,2.1962,2.1964
GBPNZD,20100113,131900,2.1965,2.1967,2.1965,2.1966
GBPNZD,20100113,132000,2.1967,2.1970,2.1967,2.1970
GBPNZD,20100113,132100,2.1973,2.1974,2.1969,2.1974
GBPNZD,20100113,132200,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100113,132300,2.1975,2.1976,2.1975,2.1976
GBPNZD,20100113,132400,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100113,132500,2.1974,2.1974,2.1970,2.1970
GBPNZD,20100113,132600,2.1971,2.1972,2.1969,2.1969
GBPNZD,20100113,132700,2.1969,2.1970,2.1969,2.1970
GBPNZD,20100113,132800,2.1973,2.1973,2.1969,2.1969
GBPNZD,20100113,132900,2.1968,2.1971,2.1968,2.1971
GBPNZD,20100113,133000,2.1970,2.1970,2.1969,2.1969
GBPNZD,20100113,133100,2.1968,2.1969,2.1963,2.1963
GBPNZD,20100113,133200,2.1962,2.1962,2.1958,2.1962
GBPNZD,20100113,133300,2.1960,2.1960,2.1955,2.1959
GBPNZD,20100113,133400,2.1960,2.1960,2.1959,2.1959
GBPNZD,20100113,133500,2.1957,2.1957,2.1955,2.1955
GBPNZD,20100113,133600,2.1955,2.1960,2.1955,2.1960
GBPNZD,20100113,133700,2.1961,2.1962,2.1955,2.1955
GBPNZD,20100113,133800,2.1956,2.1956,2.1953,2.1953
GBPNZD,20100113,133900,2.1952,2.1952,2.1949,2.1952
GBPNZD,20100113,134000,2.1951,2.1951,2.1951,2.1951
GBPNZD,20100113,134100,2.1951,2.1952,2.1951,2.1952
GBPNZD,20100113,134200,2.1952,2.1952,2.1951,2.1951
GBPNZD,20100113,134300,2.1952,2.1953,2.1951,2.1951
GBPNZD,20100113,134400,2.1950,2.1952,2.1948,2.1950
GBPNZD,20100113,134500,2.1949,2.1954,2.1949,2.1954
GBPNZD,20100113,134600,2.1955,2.1959,2.1955,2.1959
GBPNZD,20100113,134700,2.1960,2.1962,2.1956,2.1957
GBPNZD,20100113,134800,2.1958,2.1958,2.1956,2.1956
GBPNZD,20100113,134900,2.1955,2.1955,2.1953,2.1955
GBPNZD,20100113,135000,2.1956,2.1957,2.1955,2.1955
GBPNZD,20100113,135100,2.1955,2.1955,2.1952,2.1952
GBPNZD,20100113,135200,2.1954,2.1954,2.1954,2.1954
GBPNZD,20100113,135300,2.1954,2.1954,2.1951,2.1951
GBPNZD,20100113,135400,2.1952,2.1959,2.1952,2.1959
GBPNZD,20100113,135500,2.1960,2.1961,2.1957,2.1957
GBPNZD,20100113,135600,2.1959,2.1960,2.1954,2.1954
GBPNZD,20100113,135700,2.1953,2.1956,2.1951,2.1951
GBPNZD,20100113,135800,2.1949,2.1949,2.1945,2.1945
GBPNZD,20100113,135900,2.1946,2.1946,2.1944,2.1944
GBPNZD,20100113,140000,2.1945,2.1946,2.1945,2.1946
GBPNZD,20100113,140100,2.1946,2.1946,2.1944,2.1944
GBPNZD,20100113,140200,2.1944,2.1944,2.1944,2.1944
GBPNZD,20100113,140300,2.1944,2.1944,2.1944,2.1944
GBPNZD,20100113,140400,2.1944,2.1944,2.1941,2.1941
GBPNZD,20100113,140500,2.1940,2.1940,2.1939,2.1939
GBPNZD,20100113,140600,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100113,140700,2.1940,2.1941,2.1939,2.1941
GBPNZD,20100113,140800,2.1942,2.1943,2.1941,2.1941
GBPNZD,20100113,140900,2.1942,2.1942,2.1942,2.1942
GBPNZD,20100113,141000,2.1942,2.1942,2.1942,2.1942
GBPNZD,20100113,141100,2.1942,2.1945,2.1942,2.1945
GBPNZD,20100113,141200,2.1945,2.1945,2.1944,2.1944
GBPNZD,20100113,141300,2.1942,2.1942,2.1939,2.1939
GBPNZD,20100113,141400,2.1940,2.1948,2.1940,2.1948
GBPNZD,20100113,141500,2.1947,2.1948,2.1946,2.1948
GBPNZD,20100113,141600,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100113,141700,2.1948,2.1948,2.1947,2.1947
GBPNZD,20100113,141800,2.1946,2.1946,2.1945,2.1945
GBPNZD,20100113,141900,2.1945,2.1945,2.1943,2.1943
GBPNZD,20100113,142000,2.1943,2.1943,2.1941,2.1942
GBPNZD,20100113,142100,2.1943,2.1947,2.1943,2.1947
GBPNZD,20100113,142200,2.1948,2.1953,2.1948,2.1953
GBPNZD,20100113,142300,2.1953,2.1953,2.1950,2.1950
GBPNZD,20100113,142400,2.1949,2.1952,2.1948,2.1952
GBPNZD,20100113,142500,2.1951,2.1955,2.1951,2.1955
GBPNZD,20100113,142600,2.1953,2.1953,2.1951,2.1952
GBPNZD,20100113,142700,2.1953,2.1957,2.1953,2.1957
GBPNZD,20100113,142800,2.1957,2.1957,2.1955,2.1955
GBPNZD,20100113,142900,2.1955,2.1956,2.1955,2.1956
GBPNZD,20100113,143000,2.1956,2.1957,2.1956,2.1957
GBPNZD,20100113,143100,2.1956,2.1956,2.1955,2.1955
GBPNZD,20100113,143200,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100113,143300,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100113,143400,2.1953,2.1953,2.1952,2.1952
GBPNZD,20100113,143500,2.1952,2.1952,2.1951,2.1951
GBPNZD,20100113,143600,2.1952,2.1954,2.1952,2.1954
GBPNZD,20100113,143700,2.1954,2.1954,2.1953,2.1953
GBPNZD,20100113,143800,2.1952,2.1952,2.1950,2.1950
GBPNZD,20100113,143900,2.1950,2.1951,2.1949,2.1951
GBPNZD,20100113,144000,2.1952,2.1952,2.1950,2.1950
GBPNZD,20100113,144100,2.1949,2.1949,2.1941,2.1941
GBPNZD,20100113,144200,2.1941,2.1944,2.1941,2.1944
GBPNZD,20100113,144300,2.1945,2.1946,2.1945,2.1945
GBPNZD,20100113,144400,2.1944,2.1946,2.1944,2.1945
GBPNZD,20100113,144500,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100113,144600,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100113,144700,2.1949,2.1950,2.1949,2.1950
GBPNZD,20100113,144800,2.1949,2.1949,2.1946,2.1948
GBPNZD,20100113,144900,2.1947,2.1948,2.1946,2.1948
GBPNZD,20100113,145000,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100113,145100,2.1947,2.1949,2.1947,2.1949
GBPNZD,20100113,145200,2.1949,2.1952,2.1949,2.1952
GBPNZD,20100113,145300,2.1953,2.1955,2.1942,2.1942
GBPNZD,20100113,145400,2.1941,2.1941,2.1938,2.1938
GBPNZD,20100113,145500,2.1935,2.1937,2.1935,2.1935
GBPNZD,20100113,145600,2.1935,2.1939,2.1935,2.1938
GBPNZD,20100113,145700,2.1937,2.1937,2.1932,2.1934
GBPNZD,20100113,145800,2.1935,2.1937,2.1934,2.1934
GBPNZD,20100113,145900,2.1934,2.1934,2.1927,2.1927
GBPNZD,20100113,150000,2.1928,2.1931,2.1928,2.1930
GBPNZD,20100113,150100,2.1929,2.1932,2.1927,2.1932
GBPNZD,20100113,150200,2.1935,2.1942,2.1935,2.1942
GBPNZD,20100113,150300,2.1944,2.1946,2.1942,2.1942
GBPNZD,20100113,150400,2.1941,2.1944,2.1935,2.1935
GBPNZD,20100113,150500,2.1934,2.1936,2.1932,2.1932
GBPNZD,20100113,150600,2.1931,2.1938,2.1928,2.1938
GBPNZD,20100113,150700,2.1939,2.1940,2.1935,2.1939
GBPNZD,20100113,150800,2.1937,2.1938,2.1936,2.1938
GBPNZD,20100113,150900,2.1939,2.1948,2.1939,2.1948
GBPNZD,20100113,151000,2.1949,2.1955,2.1949,2.1955
GBPNZD,20100113,151100,2.1955,2.1955,2.1952,2.1953
GBPNZD,20100113,151200,2.1952,2.1954,2.1946,2.1947
GBPNZD,20100113,151300,2.1946,2.1946,2.1945,2.1945
GBPNZD,20100113,151400,2.1944,2.1944,2.1941,2.1943
GBPNZD,20100113,151500,2.1944,2.1944,2.1941,2.1942
GBPNZD,20100113,151600,2.1941,2.1941,2.1935,2.1935
GBPNZD,20100113,151700,2.1935,2.1937,2.1935,2.1936
GBPNZD,20100113,151800,2.1937,2.1944,2.1937,2.1944
GBPNZD,20100113,151900,2.1943,2.1943,2.1940,2.1940
GBPNZD,20100113,152000,2.1941,2.1946,2.1941,2.1946
GBPNZD,20100113,152100,2.1946,2.1946,2.1946,2.1946
GBPNZD,20100113,152200,2.1947,2.1949,2.1947,2.1949
GBPNZD,20100113,152300,2.1952,2.1952,2.1951,2.1951
GBPNZD,20100113,152400,2.1952,2.1956,2.1952,2.1955
GBPNZD,20100113,152500,2.1956,2.1961,2.1956,2.1961
GBPNZD,20100113,152600,2.1962,2.1962,2.1958,2.1959
GBPNZD,20100113,152700,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100113,152800,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100113,152900,2.1962,2.1962,2.1959,2.1960
GBPNZD,20100113,153000,2.1961,2.1962,2.1959,2.1962
GBPNZD,20100113,153100,2.1964,2.1969,2.1964,2.1969
GBPNZD,20100113,153200,2.1970,2.1977,2.1969,2.1969
GBPNZD,20100113,153300,2.1968,2.1968,2.1955,2.1955
GBPNZD,20100113,153400,2.1954,2.1956,2.1954,2.1956
GBPNZD,20100113,153500,2.1958,2.1962,2.1958,2.1962
GBPNZD,20100113,153600,2.1959,2.1963,2.1957,2.1963
GBPNZD,20100113,153700,2.1964,2.1974,2.1964,2.1973
GBPNZD,20100113,153800,2.1974,2.1974,2.1973,2.1973
GBPNZD,20100113,153900,2.1973,2.1974,2.1973,2.1974
GBPNZD,20100113,154000,2.1974,2.1981,2.1974,2.1980
GBPNZD,20100113,154100,2.1981,2.1985,2.1981,2.1985
GBPNZD,20100113,154200,2.1984,2.1985,2.1984,2.1985
GBPNZD,20100113,154300,2.1987,2.1989,2.1987,2.1988
GBPNZD,20100113,154400,2.1988,2.1992,2.1988,2.1992
GBPNZD,20100113,154500,2.1994,2.1996,2.1987,2.1987
GBPNZD,20100113,154600,2.1985,2.1985,2.1978,2.1978
GBPNZD,20100113,154700,2.1976,2.1976,2.1973,2.1973
GBPNZD,20100113,154800,2.1971,2.1971,2.1967,2.1970
GBPNZD,20100113,154900,2.1969,2.1984,2.1969,2.1984
GBPNZD,20100113,155000,2.1985,2.1988,2.1985,2.1987
GBPNZD,20100113,155100,2.1987,2.1987,2.1983,2.1983
GBPNZD,20100113,155200,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100113,155300,2.1984,2.1985,2.1981,2.1981
GBPNZD,20100113,155400,2.1981,2.1981,2.1977,2.1978
GBPNZD,20100113,155500,2.1979,2.1981,2.1979,2.1981
GBPNZD,20100113,155600,2.1980,2.1983,2.1980,2.1983
GBPNZD,20100113,155700,2.1984,2.1990,2.1984,2.1990
GBPNZD,20100113,155800,2.1990,2.1990,2.1988,2.1990
GBPNZD,20100113,155900,2.1991,2.1992,2.1991,2.1992
GBPNZD,20100113,160000,2.1992,2.1995,2.1991,2.1995
GBPNZD,20100113,160100,2.1997,2.1999,2.1997,2.1999
GBPNZD,20100113,160200,2.1999,2.2005,2.1997,2.2005
GBPNZD,20100113,160300,2.2006,2.2006,2.1999,2.2002
GBPNZD,20100113,160400,2.2004,2.2009,2.2004,2.2005
GBPNZD,20100113,160500,2.2008,2.2009,2.2008,2.2009
GBPNZD,20100113,160600,2.2011,2.2016,2.2011,2.2016
GBPNZD,20100113,160700,2.2016,2.2018,2.2016,2.2018
GBPNZD,20100113,160800,2.2018,2.2018,2.2016,2.2017
GBPNZD,20100113,160900,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100113,161000,2.2016,2.2016,2.2013,2.2013
GBPNZD,20100113,161100,2.2013,2.2013,2.2011,2.2011
GBPNZD,20100113,161200,2.2011,2.2011,2.2011,2.2011
GBPNZD,20100113,161300,2.2012,2.2021,2.2012,2.2016
GBPNZD,20100113,161400,2.2017,2.2017,2.2016,2.2016
GBPNZD,20100113,161500,2.2016,2.2019,2.2016,2.2019
GBPNZD,20100113,161600,2.2020,2.2027,2.2020,2.2027
GBPNZD,20100113,161700,2.2026,2.2043,2.2025,2.2043
GBPNZD,20100113,161800,2.2045,2.2045,2.2040,2.2040
GBPNZD,20100113,161900,2.2041,2.2044,2.2039,2.2039
GBPNZD,20100113,162000,2.2040,2.2049,2.2040,2.2049
GBPNZD,20100113,162100,2.2048,2.2048,2.2044,2.2045
GBPNZD,20100113,162200,2.2046,2.2046,2.2043,2.2043
GBPNZD,20100113,162300,2.2046,2.2050,2.2043,2.2043
GBPNZD,20100113,162400,2.2042,2.2042,2.2034,2.2034
GBPNZD,20100113,162500,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100113,162600,2.2031,2.2033,2.2024,2.2025
GBPNZD,20100113,162700,2.2028,2.2028,2.2015,2.2015
GBPNZD,20100113,162800,2.2017,2.2018,2.2016,2.2016
GBPNZD,20100113,162900,2.2016,2.2022,2.2016,2.2022
GBPNZD,20100113,163000,2.2023,2.2023,2.2021,2.2021
GBPNZD,20100113,163100,2.2020,2.2030,2.2018,2.2030
GBPNZD,20100113,163200,2.2027,2.2037,2.2023,2.2037
GBPNZD,20100113,163300,2.2038,2.2038,2.2021,2.2021
GBPNZD,20100113,163400,2.2022,2.2025,2.2020,2.2022
GBPNZD,20100113,163500,2.2020,2.2020,2.2016,2.2018
GBPNZD,20100113,163600,2.2019,2.2023,2.2016,2.2016
GBPNZD,20100113,163700,2.2015,2.2018,2.2012,2.2015
GBPNZD,20100113,163800,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100113,163900,2.2015,2.2015,2.2011,2.2011
GBPNZD,20100113,164000,2.2009,2.2009,2.2006,2.2006
GBPNZD,20100113,164100,2.2004,2.2004,2.2000,2.2000
GBPNZD,20100113,164200,2.2001,2.2006,2.2001,2.2006
GBPNZD,20100113,164300,2.2005,2.2005,2.2004,2.2004
GBPNZD,20100113,164400,2.2002,2.2009,2.2002,2.2009
GBPNZD,20100113,164500,2.2008,2.2008,2.2006,2.2008
GBPNZD,20100113,164600,2.2008,2.2009,2.2006,2.2009
GBPNZD,20100113,164700,2.2008,2.2009,2.2008,2.2008
GBPNZD,20100113,164800,2.2005,2.2005,2.2002,2.2003
GBPNZD,20100113,164900,2.2001,2.2001,2.1990,2.1990
GBPNZD,20100113,165000,2.1992,2.1994,2.1992,2.1994
GBPNZD,20100113,165100,2.1996,2.1999,2.1996,2.1999
GBPNZD,20100113,165200,2.2002,2.2003,2.1997,2.1997
GBPNZD,20100113,165300,2.1996,2.1999,2.1991,2.1991
GBPNZD,20100113,165400,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100113,165500,2.1990,2.1991,2.1990,2.1990
GBPNZD,20100113,165600,2.1987,2.1987,2.1981,2.1981
GBPNZD,20100113,165700,2.1980,2.1981,2.1980,2.1981
GBPNZD,20100113,165800,2.1983,2.1985,2.1983,2.1985
GBPNZD,20100113,165900,2.1984,2.1984,2.1983,2.1983
GBPNZD,20100113,170000,2.1983,2.1988,2.1983,2.1987
GBPNZD,20100113,170100,2.1986,2.1987,2.1985,2.1987
GBPNZD,20100113,170200,2.1987,2.1990,2.1984,2.1989
GBPNZD,20100113,170300,2.1988,2.1988,2.1985,2.1986
GBPNZD,20100113,170400,2.1988,2.1988,2.1987,2.1987
GBPNZD,20100113,170500,2.1987,2.1989,2.1987,2.1989
GBPNZD,20100113,170600,2.1990,2.1992,2.1990,2.1991
GBPNZD,20100113,170700,2.1992,2.1994,2.1992,2.1992
GBPNZD,20100113,170800,2.1991,2.2001,2.1991,2.2001
GBPNZD,20100113,170900,2.2001,2.2002,2.2001,2.2001
GBPNZD,20100113,171000,2.2002,2.2002,2.1997,2.1997
GBPNZD,20100113,171100,2.1997,2.1997,2.1995,2.1995
GBPNZD,20100113,171200,2.1995,2.1995,2.1988,2.1989
GBPNZD,20100113,171300,2.1990,2.1998,2.1990,2.1998
GBPNZD,20100113,171400,2.1999,2.1999,2.1995,2.1996
GBPNZD,20100113,171500,2.1997,2.2007,2.1996,2.2007
GBPNZD,20100113,171600,2.2008,2.2009,2.2008,2.2008
GBPNZD,20100113,171700,2.2009,2.2009,2.2006,2.2006
GBPNZD,20100113,171800,2.2007,2.2011,2.2007,2.2011
GBPNZD,20100113,171900,2.2011,2.2013,2.2011,2.2012
GBPNZD,20100113,172000,2.2011,2.2011,2.2009,2.2011
GBPNZD,20100113,172100,2.2011,2.2016,2.2011,2.2012
GBPNZD,20100113,172200,2.2010,2.2011,2.2009,2.2009
GBPNZD,20100113,172300,2.2007,2.2007,2.2002,2.2002
GBPNZD,20100113,172400,2.2001,2.2001,2.1994,2.1995
GBPNZD,20100113,172500,2.1994,2.1994,2.1985,2.1985
GBPNZD,20100113,172600,2.1985,2.1985,2.1983,2.1985
GBPNZD,20100113,172700,2.1986,2.1988,2.1986,2.1988
GBPNZD,20100113,172800,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100113,172900,2.1991,2.1992,2.1991,2.1992
GBPNZD,20100113,173000,2.1991,2.1996,2.1991,2.1996
GBPNZD,20100113,173100,2.1997,2.1999,2.1997,2.1999
GBPNZD,20100113,173200,2.1999,2.1999,2.1997,2.1999
GBPNZD,20100113,173300,2.1998,2.2002,2.1997,2.2002
GBPNZD,20100113,173400,2.2005,2.2011,2.2005,2.2011
GBPNZD,20100113,173500,2.2011,2.2011,2.2007,2.2007
GBPNZD,20100113,173600,2.2006,2.2008,2.2006,2.2006
GBPNZD,20100113,173700,2.2005,2.2005,2.1999,2.2002
GBPNZD,20100113,173800,2.2003,2.2009,2.2003,2.2009
GBPNZD,20100113,173900,2.2009,2.2009,2.2005,2.2008
GBPNZD,20100113,174000,2.2009,2.2012,2.2004,2.2006
GBPNZD,20100113,174100,2.2008,2.2012,2.2008,2.2012
GBPNZD,20100113,174200,2.2011,2.2011,2.2009,2.2011
GBPNZD,20100113,174300,2.2010,2.2015,2.2010,2.2013
GBPNZD,20100113,174400,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100113,174500,2.2011,2.2011,2.2009,2.2009
GBPNZD,20100113,174600,2.2008,2.2008,2.2006,2.2007
GBPNZD,20100113,174700,2.2008,2.2014,2.2008,2.2014
GBPNZD,20100113,174800,2.2016,2.2018,2.2015,2.2016
GBPNZD,20100113,174900,2.2017,2.2018,2.2016,2.2016
GBPNZD,20100113,175000,2.2016,2.2023,2.2016,2.2023
GBPNZD,20100113,175100,2.2024,2.2027,2.2024,2.2026
GBPNZD,20100113,175200,2.2024,2.2024,2.2022,2.2022
GBPNZD,20100113,175300,2.2021,2.2029,2.2020,2.2027
GBPNZD,20100113,175400,2.2027,2.2027,2.2025,2.2027
GBPNZD,20100113,175500,2.2026,2.2032,2.2025,2.2032
GBPNZD,20100113,175600,2.2032,2.2033,2.2032,2.2033
GBPNZD,20100113,175700,2.2032,2.2037,2.2032,2.2037
GBPNZD,20100113,175800,2.2038,2.2039,2.2034,2.2034
GBPNZD,20100113,175900,2.2033,2.2034,2.2032,2.2033
GBPNZD,20100113,180000,2.2031,2.2031,2.2024,2.2024
GBPNZD,20100113,180100,2.2023,2.2025,2.2023,2.2025
GBPNZD,20100113,180200,2.2025,2.2025,2.2016,2.2021
GBPNZD,20100113,180300,2.2022,2.2025,2.2022,2.2025
GBPNZD,20100113,180400,2.2025,2.2030,2.2025,2.2030
GBPNZD,20100113,180500,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100113,180600,2.2028,2.2028,2.2023,2.2023
GBPNZD,20100113,180700,2.2023,2.2023,2.2022,2.2022
GBPNZD,20100113,180800,2.2022,2.2022,2.2016,2.2016
GBPNZD,20100113,180900,2.2015,2.2016,2.2015,2.2016
GBPNZD,20100113,181000,2.2016,2.2020,2.2016,2.2020
GBPNZD,20100113,181100,2.2019,2.2022,2.2019,2.2021
GBPNZD,20100113,181200,2.2019,2.2022,2.2019,2.2020
GBPNZD,20100113,181300,2.2020,2.2020,2.2019,2.2019
GBPNZD,20100113,181400,2.2020,2.2020,2.2007,2.2007
GBPNZD,20100113,181500,2.2006,2.2006,2.1993,2.1993
GBPNZD,20100113,181600,2.1992,2.1992,2.1982,2.1982
GBPNZD,20100113,181700,2.1983,2.1988,2.1983,2.1986
GBPNZD,20100113,181800,2.1987,2.1987,2.1985,2.1987
GBPNZD,20100113,181900,2.1987,2.1987,2.1984,2.1984
GBPNZD,20100113,182000,2.1984,2.1988,2.1984,2.1986
GBPNZD,20100113,182100,2.1984,2.1984,2.1983,2.1984
GBPNZD,20100113,182200,2.1985,2.1988,2.1985,2.1988
GBPNZD,20100113,182300,2.1994,2.2000,2.1994,2.1999
GBPNZD,20100113,182400,2.1999,2.1999,2.1999,2.1999
GBPNZD,20100113,182500,2.2001,2.2006,2.2001,2.2006
GBPNZD,20100113,182600,2.2006,2.2006,2.2006,2.2006
GBPNZD,20100113,182700,2.2004,2.2004,2.2000,2.2000
GBPNZD,20100113,182800,2.1996,2.1996,2.1988,2.1990
GBPNZD,20100113,182900,2.1990,2.1991,2.1989,2.1990
GBPNZD,20100113,183000,2.1988,2.1990,2.1988,2.1990
GBPNZD,20100113,183100,2.1991,2.1999,2.1991,2.1999
GBPNZD,20100113,183200,2.2000,2.2002,2.2000,2.2000
GBPNZD,20100113,183300,2.2000,2.2001,2.1997,2.1997
GBPNZD,20100113,183400,2.1994,2.1995,2.1991,2.1995
GBPNZD,20100113,183500,2.1995,2.1999,2.1995,2.1999
GBPNZD,20100113,183600,2.1998,2.2002,2.1998,2.2002
GBPNZD,20100113,183700,2.2001,2.2004,2.2001,2.2004
GBPNZD,20100113,183800,2.2006,2.2006,2.2002,2.2003
GBPNZD,20100113,183900,2.2002,2.2002,2.1998,2.1999
GBPNZD,20100113,184000,2.2000,2.2000,2.1997,2.1997
GBPNZD,20100113,184100,2.1999,2.1999,2.1999,2.1999
GBPNZD,20100113,184200,2.1998,2.1998,2.1998,2.1998
GBPNZD,20100113,184300,2.1999,2.2002,2.1999,2.2002
GBPNZD,20100113,184400,2.2003,2.2008,2.2002,2.2002
GBPNZD,20100113,184500,2.2002,2.2002,2.1999,2.1999
GBPNZD,20100113,184600,2.1998,2.1998,2.1995,2.1995
GBPNZD,20100113,184700,2.1994,2.1994,2.1992,2.1994
GBPNZD,20100113,184800,2.1994,2.1997,2.1994,2.1994
GBPNZD,20100113,184900,2.1994,2.1995,2.1994,2.1995
GBPNZD,20100113,185000,2.1995,2.1997,2.1994,2.1997
GBPNZD,20100113,185100,2.1999,2.1999,2.1997,2.1997
GBPNZD,20100113,185200,2.1995,2.1995,2.1992,2.1992
GBPNZD,20100113,185300,2.1993,2.1994,2.1993,2.1994
GBPNZD,20100113,185400,2.1994,2.1994,2.1990,2.1990
GBPNZD,20100113,185500,2.1988,2.1988,2.1978,2.1978
GBPNZD,20100113,185600,2.1976,2.1976,2.1973,2.1973
GBPNZD,20100113,185700,2.1973,2.1976,2.1973,2.1976
GBPNZD,20100113,185800,2.1977,2.1983,2.1977,2.1983
GBPNZD,20100113,185900,2.1984,2.1985,2.1984,2.1984
GBPNZD,20100113,190000,2.1983,2.1990,2.1983,2.1990
GBPNZD,20100113,190100,2.1992,2.2012,2.1992,2.2002
GBPNZD,20100113,190200,2.1999,2.2001,2.1999,2.2000
GBPNZD,20100113,190300,2.1998,2.1998,2.1991,2.1991
GBPNZD,20100113,190400,2.1991,2.1998,2.1991,2.1998
GBPNZD,20100113,190500,2.1999,2.1999,2.1995,2.1995
GBPNZD,20100113,190600,2.1997,2.2002,2.1997,2.1999
GBPNZD,20100113,190700,2.1997,2.1997,2.1992,2.1992
GBPNZD,20100113,190800,2.1992,2.1992,2.1992,2.1992
GBPNZD,20100113,190900,2.1991,2.1992,2.1991,2.1992
GBPNZD,20100113,191000,2.1989,2.1989,2.1987,2.1987
GBPNZD,20100113,191100,2.1988,2.1990,2.1988,2.1990
GBPNZD,20100113,191200,2.1989,2.1990,2.1989,2.1990
GBPNZD,20100113,191300,2.1991,2.1992,2.1991,2.1992
GBPNZD,20100113,191400,2.1992,2.1992,2.1988,2.1988
GBPNZD,20100113,191500,2.1988,2.1991,2.1988,2.1991
GBPNZD,20100113,191600,2.1991,2.1992,2.1991,2.1991
GBPNZD,20100113,191700,2.1991,2.1992,2.1989,2.1992
GBPNZD,20100113,191800,2.1993,2.2001,2.1993,2.1993
GBPNZD,20100113,191900,2.1992,2.1995,2.1992,2.1992
GBPNZD,20100113,192000,2.1991,2.1991,2.1990,2.1990
GBPNZD,20100113,192100,2.1990,2.1992,2.1990,2.1992
GBPNZD,20100113,192200,2.1994,2.1995,2.1994,2.1994
GBPNZD,20100113,192300,2.1992,2.2000,2.1992,2.2000
GBPNZD,20100113,192400,2.2002,2.2008,2.2002,2.2002
GBPNZD,20100113,192500,2.2001,2.2001,2.1999,2.2001
GBPNZD,20100113,192600,2.2002,2.2012,2.2002,2.2012
GBPNZD,20100113,192700,2.2011,2.2011,2.2004,2.2006
GBPNZD,20100113,192800,2.2007,2.2007,2.2007,2.2007
GBPNZD,20100113,192900,2.2006,2.2006,2.2003,2.2003
GBPNZD,20100113,193000,2.2001,2.2001,2.1990,2.1990
GBPNZD,20100113,193100,2.1991,2.1999,2.1991,2.1998
GBPNZD,20100113,193200,2.1997,2.1997,2.1995,2.1997
GBPNZD,20100113,193300,2.1998,2.1999,2.1997,2.1997
GBPNZD,20100113,193400,2.1998,2.1998,2.1995,2.1995
GBPNZD,20100113,193500,2.1996,2.1999,2.1995,2.1995
GBPNZD,20100113,193600,2.1995,2.2003,2.1995,2.2002
GBPNZD,20100113,193700,2.2001,2.2001,2.1998,2.1998
GBPNZD,20100113,193800,2.1999,2.1999,2.1998,2.1998
GBPNZD,20100113,193900,2.1999,2.2009,2.1999,2.2009
GBPNZD,20100113,194000,2.2008,2.2008,2.2006,2.2008
GBPNZD,20100113,194100,2.2009,2.2014,2.2009,2.2011
GBPNZD,20100113,194200,2.2013,2.2020,2.2013,2.2017
GBPNZD,20100113,194300,2.2016,2.2018,2.2016,2.2016
GBPNZD,20100113,194400,2.2015,2.2015,2.2001,2.2001
GBPNZD,20100113,194500,2.2002,2.2004,2.2001,2.2001
GBPNZD,20100113,194600,2.1999,2.1999,2.1995,2.1997
GBPNZD,20100113,194700,2.1998,2.2004,2.1998,2.2004
GBPNZD,20100113,194800,2.2004,2.2005,2.2002,2.2005
GBPNZD,20100113,194900,2.2006,2.2008,2.2006,2.2006
GBPNZD,20100113,195000,2.2005,2.2005,2.2002,2.2004
GBPNZD,20100113,195100,2.2004,2.2004,2.2001,2.2001
GBPNZD,20100113,195200,2.2001,2.2009,2.2001,2.2009
GBPNZD,20100113,195300,2.2008,2.2008,2.2005,2.2006
GBPNZD,20100113,195400,2.2004,2.2007,2.2004,2.2007
GBPNZD,20100113,195500,2.2009,2.2013,2.2009,2.2013
GBPNZD,20100113,195600,2.2012,2.2013,2.2012,2.2013
GBPNZD,20100113,195700,2.2014,2.2019,2.2014,2.2016
GBPNZD,20100113,195800,2.2018,2.2019,2.2016,2.2019
GBPNZD,20100113,195900,2.2019,2.2019,2.2015,2.2015
GBPNZD,20100113,200000,2.2013,2.2020,2.2013,2.2020
GBPNZD,20100113,200100,2.2022,2.2030,2.2020,2.2020
GBPNZD,20100113,200200,2.2018,2.2018,2.2009,2.2013
GBPNZD,20100113,200300,2.2013,2.2013,2.2011,2.2011
GBPNZD,20100113,200400,2.2011,2.2011,2.2008,2.2008
GBPNZD,20100113,200500,2.2009,2.2009,2.2002,2.2002
GBPNZD,20100113,200600,2.2002,2.2002,2.1999,2.1999
GBPNZD,20100113,200700,2.1999,2.2002,2.1999,2.2002
GBPNZD,20100113,200800,2.2002,2.2011,2.2002,2.2011
GBPNZD,20100113,200900,2.2011,2.2011,2.2006,2.2006
GBPNZD,20100113,201000,2.2005,2.2006,2.2005,2.2006
GBPNZD,20100113,201100,2.2006,2.2008,2.2006,2.2008
GBPNZD,20100113,201200,2.2009,2.2012,2.2009,2.2012
GBPNZD,20100113,201300,2.2012,2.2013,2.2012,2.2013
GBPNZD,20100113,201400,2.2012,2.2012,2.2009,2.2009
GBPNZD,20100113,201500,2.2007,2.2008,2.2006,2.2008
GBPNZD,20100113,201600,2.2008,2.2008,2.2008,2.2008
GBPNZD,20100113,201700,2.2009,2.2011,2.2009,2.2011
GBPNZD,20100113,201800,2.2011,2.2019,2.2011,2.2019
GBPNZD,20100113,201900,2.2016,2.2016,2.2008,2.2008
GBPNZD,20100113,202000,2.2008,2.2009,2.2007,2.2007
GBPNZD,20100113,202100,2.2007,2.2007,2.2004,2.2004
GBPNZD,20100113,202200,2.2006,2.2008,2.2002,2.2002
GBPNZD,20100113,202300,2.2002,2.2005,2.2002,2.2005
GBPNZD,20100113,202400,2.2006,2.2006,2.2002,2.2002
GBPNZD,20100113,202500,2.2001,2.2001,2.1999,2.1999
GBPNZD,20100113,202600,2.1999,2.2001,2.1999,2.2001
GBPNZD,20100113,202700,2.2001,2.2001,2.1999,2.1999
GBPNZD,20100113,202800,2.1999,2.2002,2.1999,2.2002
GBPNZD,20100113,202900,2.2003,2.2009,2.2003,2.2008
GBPNZD,20100113,203000,2.2008,2.2008,2.2006,2.2006
GBPNZD,20100113,203100,2.2006,2.2006,2.2006,2.2006
GBPNZD,20100113,203200,2.2006,2.2006,2.2005,2.2005
GBPNZD,20100113,203300,2.2005,2.2007,2.2005,2.2007
GBPNZD,20100113,203400,2.2007,2.2009,2.2007,2.2009
GBPNZD,20100113,203500,2.2011,2.2013,2.2011,2.2013
GBPNZD,20100113,203600,2.2013,2.2013,2.2010,2.2010
GBPNZD,20100113,203700,2.2011,2.2011,2.2004,2.2004
GBPNZD,20100113,203800,2.2006,2.2008,2.2006,2.2008
GBPNZD,20100113,203900,2.2008,2.2008,2.2008,2.2008
GBPNZD,20100113,204000,2.2008,2.2009,2.2008,2.2009
GBPNZD,20100113,204100,2.2011,2.2011,2.2006,2.2006
GBPNZD,20100113,204200,2.2006,2.2006,2.2005,2.2005
GBPNZD,20100113,204300,2.2005,2.2008,2.2005,2.2008
GBPNZD,20100113,204400,2.2006,2.2006,2.2006,2.2006
GBPNZD,20100113,204500,2.2008,2.2011,2.2008,2.2011
GBPNZD,20100113,204600,2.2012,2.2016,2.2012,2.2016
GBPNZD,20100113,204700,2.2016,2.2018,2.2013,2.2013
GBPNZD,20100113,204800,2.2013,2.2015,2.2013,2.2015
GBPNZD,20100113,204900,2.2013,2.2013,2.2010,2.2010
GBPNZD,20100113,205000,2.2007,2.2007,2.2003,2.2003
GBPNZD,20100113,205100,2.2003,2.2004,2.2003,2.2004
GBPNZD,20100113,205200,2.2004,2.2005,2.2004,2.2004
GBPNZD,20100113,205300,2.2003,2.2003,2.2000,2.2000
GBPNZD,20100113,205400,2.1998,2.1998,2.1995,2.1995
GBPNZD,20100113,205500,2.1995,2.1998,2.1995,2.1997
GBPNZD,20100113,205600,2.1997,2.1997,2.1995,2.1995
GBPNZD,20100113,205700,2.1995,2.1995,2.1990,2.1990
GBPNZD,20100113,205800,2.1992,2.1994,2.1992,2.1994
GBPNZD,20100113,205900,2.1995,2.2002,2.1995,2.2002
GBPNZD,20100113,210000,2.2002,2.2002,2.2002,2.2002
GBPNZD,20100113,210100,2.2000,2.2000,2.1997,2.1997
GBPNZD,20100113,210200,2.1997,2.1999,2.1997,2.1999
GBPNZD,20100113,210300,2.2001,2.2003,2.2001,2.2003
GBPNZD,20100113,210400,2.2004,2.2005,2.2004,2.2005
GBPNZD,20100113,210500,2.2005,2.2005,2.2005,2.2005
GBPNZD,20100113,210600,2.2005,2.2005,2.2005,2.2005
GBPNZD,20100113,210700,2.2006,2.2006,2.2004,2.2004
GBPNZD,20100113,210800,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100113,210900,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100113,211000,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100113,211100,2.2005,2.2009,2.2005,2.2009
GBPNZD,20100113,211200,2.2010,2.2010,2.2008,2.2008
GBPNZD,20100113,211300,2.2006,2.2006,2.2004,2.2004
GBPNZD,20100113,211400,2.2004,2.2011,2.2004,2.2011
GBPNZD,20100113,211500,2.2011,2.2011,2.2009,2.2009
GBPNZD,20100113,211600,2.2009,2.2013,2.2009,2.2013
GBPNZD,20100113,211700,2.2014,2.2014,2.2011,2.2011
GBPNZD,20100113,211800,2.2009,2.2009,2.2005,2.2009
GBPNZD,20100113,211900,2.2011,2.2014,2.2011,2.2014
GBPNZD,20100113,212000,2.2015,2.2015,2.2015,2.2015
GBPNZD,20100113,212100,2.2016,2.2018,2.2016,2.2018
GBPNZD,20100113,212200,2.2018,2.2019,2.2018,2.2019
GBPNZD,20100113,212300,2.2019,2.2019,2.2018,2.2018
GBPNZD,20100113,212400,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100113,212500,2.2016,2.2020,2.2013,2.2019
GBPNZD,20100113,212600,2.2018,2.2020,2.2018,2.2020
GBPNZD,20100113,212700,2.2020,2.2022,2.2018,2.2018
GBPNZD,20100113,212800,2.2018,2.2018,2.2017,2.2017
GBPNZD,20100113,212900,2.2017,2.2017,2.2012,2.2012
GBPNZD,20100113,213000,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100113,213100,2.2011,2.2013,2.2011,2.2013
GBPNZD,20100113,213200,2.2013,2.2013,2.2013,2.2013
GBPNZD,20100113,213300,2.2013,2.2013,2.2013,2.2013
GBPNZD,20100113,213400,2.2013,2.2015,2.2013,2.2015
GBPNZD,20100113,213500,2.2015,2.2016,2.2015,2.2016
GBPNZD,20100113,213600,2.2015,2.2015,2.2013,2.2013
GBPNZD,20100113,213700,2.2013,2.2013,2.2012,2.2012
GBPNZD,20100113,213800,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100113,213900,2.2011,2.2011,2.2009,2.2009
GBPNZD,20100113,214000,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100113,214100,2.2009,2.2011,2.2009,2.2011
GBPNZD,20100113,214200,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100113,214300,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100113,214400,2.2011,2.2011,2.2010,2.2010
GBPNZD,20100113,214500,2.2009,2.2009,2.2008,2.2009
GBPNZD,20100113,214600,2.2009,2.2009,2.2008,2.2008
GBPNZD,20100113,214700,2.2007,2.2007,2.2005,2.2005
GBPNZD,20100113,214800,2.2005,2.2005,2.2005,2.2005
GBPNZD,20100113,214900,2.2004,2.2005,2.2004,2.2005
GBPNZD,20100113,215000,2.2005,2.2005,2.2004,2.2004
GBPNZD,20100113,215100,2.2004,2.2004,2.2002,2.2002
GBPNZD,20100113,215200,2.2002,2.2005,2.2002,2.2005
GBPNZD,20100113,215300,2.2006,2.2006,2.2005,2.2005
GBPNZD,20100113,215400,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100113,215500,2.2004,2.2004,2.2002,2.2002
GBPNZD,20100113,215600,2.2002,2.2004,2.2002,2.2004
GBPNZD,20100113,215700,2.2005,2.2006,2.2005,2.2006
GBPNZD,20100113,215800,2.2006,2.2010,2.2006,2.2009
GBPNZD,20100113,215900,2.2009,2.2011,2.2009,2.2009
GBPNZD,20100113,220000,2.2009,2.2009,2.2007,2.2007
GBPNZD,20100113,220100,2.2006,2.2006,2.2003,2.2005
GBPNZD,20100113,220200,2.2006,2.2006,2.2005,2.2005
GBPNZD,20100113,220300,2.2005,2.2005,2.2004,2.2005
GBPNZD,20100113,220400,2.2006,2.2006,2.2003,2.2003
GBPNZD,20100113,220500,2.2002,2.2002,2.2001,2.2002
GBPNZD,20100113,220600,2.2002,2.2004,2.2002,2.2004
GBPNZD,20100113,220700,2.2004,2.2004,2.1999,2.1999
GBPNZD,20100113,220800,2.1999,2.2002,2.1999,2.2002
GBPNZD,20100113,220900,2.2001,2.2001,2.1998,2.1998
GBPNZD,20100113,221000,2.1998,2.1998,2.1998,2.1998
GBPNZD,20100113,221100,2.1999,2.1999,2.1999,2.1999
GBPNZD,20100113,221200,2.1999,2.1999,2.1997,2.1998
GBPNZD,20100113,221300,2.1998,2.1998,2.1995,2.1995
GBPNZD,20100113,221400,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100113,221500,2.1994,2.1994,2.1994,2.1994
GBPNZD,20100113,221600,2.1993,2.1995,2.1993,2.1995
GBPNZD,20100113,221700,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100113,221800,2.1997,2.1998,2.1997,2.1998
GBPNZD,20100113,221900,2.1998,2.1999,2.1998,2.1999
GBPNZD,20100113,222000,2.2000,2.2001,2.1999,2.1999
GBPNZD,20100113,222100,2.1999,2.1999,2.1995,2.1995
GBPNZD,20100113,222200,2.1995,2.2000,2.1995,2.2000
GBPNZD,20100113,222300,2.2001,2.2001,2.1997,2.1998
GBPNZD,20100113,222400,2.1999,2.2001,2.1999,2.2001
GBPNZD,20100113,222500,2.2001,2.2001,2.1997,2.1997
GBPNZD,20100113,222600,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100113,222700,2.1994,2.1997,2.1994,2.1996
GBPNZD,20100113,222800,2.1995,2.1995,2.1994,2.1994
GBPNZD,20100113,222900,2.1994,2.1995,2.1994,2.1995
GBPNZD,20100113,223000,2.1995,2.1996,2.1995,2.1996
GBPNZD,20100113,223100,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100113,223200,2.1997,2.1998,2.1997,2.1998
GBPNZD,20100113,223300,2.1998,2.1999,2.1997,2.1997
GBPNZD,20100113,223400,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100113,223500,2.1996,2.1996,2.1995,2.1995
GBPNZD,20100113,223600,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100113,223700,2.1996,2.1997,2.1993,2.1993
GBPNZD,20100113,223800,2.1994,2.1994,2.1994,2.1994
GBPNZD,20100113,223900,2.1994,2.1994,2.1992,2.1992
GBPNZD,20100113,224000,2.1992,2.1994,2.1992,2.1994
GBPNZD,20100113,224100,2.1994,2.1995,2.1994,2.1994
GBPNZD,20100113,224200,2.1995,2.1998,2.1995,2.1998
GBPNZD,20100113,224300,2.1998,2.1998,2.1997,2.1997
GBPNZD,20100113,224400,2.1998,2.1998,2.1997,2.1997
GBPNZD,20100113,224500,2.1996,2.1996,2.1996,2.1996
GBPNZD,20100113,224600,2.1996,2.2001,2.1996,2.2001
GBPNZD,20100113,224700,2.2003,2.2004,2.2003,2.2004
GBPNZD,20100113,224800,2.2003,2.2003,2.1999,2.2001
GBPNZD,20100113,224900,2.2002,2.2004,2.1999,2.1999
GBPNZD,20100113,225000,2.1999,2.1999,2.1999,2.1999
GBPNZD,20100113,225100,2.2001,2.2001,2.1995,2.1995
GBPNZD,20100113,225200,2.1993,2.1995,2.1993,2.1995
GBPNZD,20100113,225300,2.1994,2.1994,2.1992,2.1992
GBPNZD,20100113,225400,2.1991,2.1992,2.1991,2.1992
GBPNZD,20100113,225500,2.1992,2.1995,2.1992,2.1995
GBPNZD,20100113,225600,2.1996,2.1996,2.1994,2.1994
GBPNZD,20100113,225700,2.1992,2.1992,2.1989,2.1989
GBPNZD,20100113,225800,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100113,225900,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100113,230000,2.1987,2.1991,2.1987,2.1988
GBPNZD,20100113,230100,2.1987,2.1989,2.1983,2.1989
GBPNZD,20100113,230200,2.1990,2.1990,2.1989,2.1989
GBPNZD,20100113,230300,2.1988,2.1988,2.1983,2.1985
GBPNZD,20100113,230400,2.1988,2.1992,2.1988,2.1992
GBPNZD,20100113,230500,2.1994,2.1994,2.1988,2.1988
GBPNZD,20100113,230600,2.1990,2.1991,2.1990,2.1991
GBPNZD,20100113,230700,2.1991,2.1994,2.1991,2.1993
GBPNZD,20100113,230800,2.1992,2.1999,2.1992,2.1998
GBPNZD,20100113,230900,2.1997,2.1997,2.1995,2.1997
GBPNZD,20100113,231000,2.1999,2.2002,2.1995,2.1995
GBPNZD,20100113,231100,2.1994,2.1999,2.1994,2.1999
GBPNZD,20100113,231200,2.2001,2.2003,2.2000,2.2000
GBPNZD,20100113,231300,2.2002,2.2004,2.2002,2.2004
GBPNZD,20100113,231400,2.2004,2.2008,2.2004,2.2008
GBPNZD,20100113,231500,2.2007,2.2007,2.2004,2.2005
GBPNZD,20100113,231600,2.2004,2.2004,2.1993,2.1993
GBPNZD,20100113,231700,2.1992,2.1992,2.1988,2.1988
GBPNZD,20100113,231800,2.1988,2.1988,2.1984,2.1984
GBPNZD,20100113,231900,2.1983,2.1983,2.1982,2.1982
GBPNZD,20100113,232000,2.1982,2.1983,2.1981,2.1983
GBPNZD,20100113,232100,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100113,232200,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100113,232300,2.1985,2.1985,2.1984,2.1984
GBPNZD,20100113,232400,2.1984,2.1990,2.1984,2.1990
GBPNZD,20100113,232500,2.1991,2.1991,2.1990,2.1990
GBPNZD,20100113,232600,2.1988,2.1988,2.1986,2.1986
GBPNZD,20100113,232700,2.1988,2.1988,2.1987,2.1987
GBPNZD,20100113,232800,2.1987,2.1987,2.1985,2.1985
GBPNZD,20100113,232900,2.1987,2.1988,2.1985,2.1985
GBPNZD,20100113,233000,2.1984,2.1984,2.1983,2.1983
GBPNZD,20100113,233100,2.1983,2.1983,2.1978,2.1978
GBPNZD,20100113,233200,2.1978,2.1978,2.1978,2.1978
GBPNZD,20100113,233300,2.1978,2.1978,2.1978,2.1978
GBPNZD,20100113,233400,2.1977,2.1977,2.1977,2.1977
GBPNZD,20100113,233500,2.1978,2.1981,2.1978,2.1981
GBPNZD,20100113,233600,2.1981,2.1989,2.1981,2.1989
GBPNZD,20100113,233700,2.1991,2.2000,2.1991,2.2000
GBPNZD,20100113,233800,2.2002,2.2002,2.1999,2.1999
GBPNZD,20100113,233900,2.2000,2.2002,2.2000,2.2002
GBPNZD,20100113,234000,2.2004,2.2004,2.2000,2.2000
GBPNZD,20100113,234100,2.1999,2.1999,2.1999,2.1999
GBPNZD,20100113,234200,2.1999,2.1999,2.1997,2.1999
GBPNZD,20100113,234300,2.1999,2.1999,2.1999,2.1999
GBPNZD,20100113,234400,2.1999,2.1999,2.1998,2.1998
GBPNZD,20100113,234500,2.2000,2.2001,2.2000,2.2001
GBPNZD,20100113,234600,2.2001,2.2001,2.1998,2.1998
GBPNZD,20100113,234700,2.1998,2.2001,2.1998,2.2001
GBPNZD,20100113,234800,2.2001,2.2002,2.2000,2.2001
GBPNZD,20100113,234900,2.2002,2.2002,2.2001,2.2001
GBPNZD,20100113,235000,2.2001,2.2002,2.2001,2.2002
GBPNZD,20100113,235100,2.2002,2.2004,2.2002,2.2004
GBPNZD,20100113,235200,2.2004,2.2004,2.2002,2.2002
GBPNZD,20100113,235300,2.2003,2.2004,2.2002,2.2002
GBPNZD,20100113,235400,2.2004,2.2008,2.2004,2.2007
GBPNZD,20100113,235500,2.2006,2.2006,2.2004,2.2004
GBPNZD,20100113,235600,2.2005,2.2005,2.2000,2.2000
GBPNZD,20100113,235700,2.2001,2.2004,2.2001,2.2004
GBPNZD,20100113,235800,2.2006,2.2009,2.2006,2.2009
GBPNZD,20100113,235900,2.2009,2.2009,2.2008,2.2008
GBPNZD,20100114,000000,2.2008,2.2009,2.2008,2.2008
AUDCHF,20100113,000100,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100113,000200,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100113,000300,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100113,000400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100113,000500,0.9377,0.9377,0.9376,0.9377
AUDCHF,20100113,000600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100113,000700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100113,000800,0.9376,0.9377,0.9375,0.9377
AUDCHF,20100113,000900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100113,001000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100113,001100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100113,001200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100113,001300,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100113,001400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100113,001500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100113,001600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100113,001700,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100113,001800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100113,001900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100113,002000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100113,002100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100113,002200,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100113,002300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100113,002400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100113,002500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100113,002600,0.9372,0.9372,0.9371,0.9371
AUDCHF,20100113,002700,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100113,002800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100113,002900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100113,003000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100113,003100,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100113,003200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100113,003300,0.9372,0.9373,0.9372,0.9372
AUDCHF,20100113,003400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100113,003500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100113,003600,0.9369,0.9370,0.9367,0.9367
AUDCHF,20100113,003700,0.9367,0.9367,0.9366,0.9367
AUDCHF,20100113,003800,0.9368,0.9371,0.9368,0.9370
AUDCHF,20100113,003900,0.9371,0.9372,0.9370,0.9372
AUDCHF,20100113,004000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100113,004100,0.9371,0.9371,0.9368,0.9368
AUDCHF,20100113,004200,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100113,004300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100113,004400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100113,004500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100113,004600,0.9370,0.9370,0.9369,0.9370
AUDCHF,20100113,004700,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100113,004800,0.9368,0.9370,0.9368,0.9370
AUDCHF,20100113,004900,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100113,005000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100113,005100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100113,005200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100113,005300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100113,005400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100113,005500,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100113,005600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100113,005700,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100113,005800,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100113,005900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100113,010000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100113,010100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100113,010200,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100113,010300,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100113,010400,0.9377,0.9378,0.9377,0.9377
AUDCHF,20100113,010500,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100113,010600,0.9375,0.9377,0.9375,0.9376
AUDCHF,20100113,010700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100113,010800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100113,010900,0.9375,0.9375,0.9370,0.9372
AUDCHF,20100113,011000,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100113,011100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100113,011200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20100113,011300,0.9372,0.9376,0.9372,0.9376
AUDCHF,20100113,011400,0.9376,0.9376,0.9374,0.9376
AUDCHF,20100113,011500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100113,011600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100113,011700,0.9377,0.9380,0.9377,0.9378
AUDCHF,20100113,011800,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100113,011900,0.9380,0.9385,0.9380,0.9385
AUDCHF,20100113,012000,0.9384,0.9384,0.9380,0.9380
AUDCHF,20100113,012100,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100113,012200,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100113,012300,0.9383,0.9383,0.9382,0.9383
AUDCHF,20100113,012400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100113,012500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100113,012600,0.9386,0.9388,0.9386,0.9387
AUDCHF,20100113,012700,0.9388,0.9393,0.9388,0.9393
AUDCHF,20100113,012800,0.9394,0.9395,0.9392,0.9392
AUDCHF,20100113,012900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100113,013000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100113,013100,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100113,013200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,013300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100113,013400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,013500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100113,013600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,013700,0.9394,0.9394,0.9393,0.9394
AUDCHF,20100113,013800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,013900,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100113,014000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,014100,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100113,014200,0.9398,0.9398,0.9395,0.9395
AUDCHF,20100113,014300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,014400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,014500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,014600,0.9396,0.9398,0.9396,0.9396
AUDCHF,20100113,014700,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100113,014800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100113,014900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,015000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,015100,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100113,015200,0.9390,0.9391,0.9390,0.9390
AUDCHF,20100113,015300,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100113,015400,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100113,015500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100113,015600,0.9384,0.9386,0.9384,0.9386
AUDCHF,20100113,015700,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100113,015800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100113,015900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100113,020000,0.9387,0.9387,0.9385,0.9387
AUDCHF,20100113,020100,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100113,020200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100113,020300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100113,020400,0.9383,0.9384,0.9380,0.9380
AUDCHF,20100113,020500,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100113,020600,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100113,020700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100113,020800,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100113,020900,0.9375,0.9375,0.9371,0.9371
AUDCHF,20100113,021000,0.9370,0.9374,0.9370,0.9374
AUDCHF,20100113,021100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100113,021200,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100113,021300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100113,021400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100113,021500,0.9374,0.9374,0.9372,0.9372
AUDCHF,20100113,021600,0.9373,0.9374,0.9373,0.9373
AUDCHF,20100113,021700,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100113,021800,0.9374,0.9374,0.9373,0.9374
AUDCHF,20100113,021900,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100113,022000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100113,022100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100113,022200,0.9378,0.9379,0.9377,0.9379
AUDCHF,20100113,022300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100113,022400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100113,022500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100113,022600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100113,022700,0.9375,0.9376,0.9374,0.9376
AUDCHF,20100113,022800,0.9377,0.9378,0.9377,0.9377
AUDCHF,20100113,022900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100113,023000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100113,023100,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100113,023200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100113,023300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100113,023400,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100113,023500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100113,023600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100113,023700,0.9380,0.9380,0.9377,0.9378
AUDCHF,20100113,023800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100113,023900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100113,024000,0.9376,0.9379,0.9375,0.9379
AUDCHF,20100113,024100,0.9380,0.9382,0.9380,0.9381
AUDCHF,20100113,024200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100113,024300,0.9379,0.9380,0.9378,0.9380
AUDCHF,20100113,024400,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100113,024500,0.9383,0.9387,0.9383,0.9387
AUDCHF,20100113,024600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100113,024700,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100113,024800,0.9390,0.9392,0.9390,0.9391
AUDCHF,20100113,024900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100113,025000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,025100,0.9395,0.9395,0.9392,0.9392
AUDCHF,20100113,025200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,025300,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100113,025400,0.9394,0.9397,0.9394,0.9397
AUDCHF,20100113,025500,0.9397,0.9399,0.9397,0.9399
AUDCHF,20100113,025600,0.9399,0.9400,0.9399,0.9399
AUDCHF,20100113,025700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,025800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,025900,0.9398,0.9398,0.9396,0.9397
AUDCHF,20100113,030000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,030100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,030200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,030300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,030400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100113,030500,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100113,030600,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100113,030700,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100113,030800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,030900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,031000,0.9397,0.9399,0.9397,0.9398
AUDCHF,20100113,031100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,031200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,031300,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100113,031400,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100113,031500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,031600,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100113,031700,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100113,031800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,031900,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100113,032000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,032100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,032200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,032300,0.9398,0.9398,0.9396,0.9397
AUDCHF,20100113,032400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,032500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,032600,0.9397,0.9400,0.9397,0.9400
AUDCHF,20100113,032700,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100113,032800,0.9399,0.9402,0.9399,0.9402
AUDCHF,20100113,032900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,033000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,033100,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100113,033200,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100113,033300,0.9400,0.9400,0.9398,0.9399
AUDCHF,20100113,033400,0.9398,0.9399,0.9397,0.9397
AUDCHF,20100113,033500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,033600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,033700,0.9399,0.9399,0.9398,0.9399
AUDCHF,20100113,033800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,033900,0.9399,0.9400,0.9399,0.9399
AUDCHF,20100113,034000,0.9399,0.9401,0.9399,0.9400
AUDCHF,20100113,034100,0.9400,0.9402,0.9400,0.9402
AUDCHF,20100113,034200,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100113,034300,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,034400,0.9404,0.9404,0.9404,0.9404
AUDCHF,20100113,034500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,034600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,034700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,034800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100113,034900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,035000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,035100,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,035200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,035300,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100113,035400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,035500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,035600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,035700,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100113,035800,0.9396,0.9398,0.9396,0.9397
AUDCHF,20100113,035900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,040000,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100113,040100,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,040200,0.9397,0.9398,0.9396,0.9398
AUDCHF,20100113,040300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,040400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,040500,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100113,040600,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100113,040700,0.9396,0.9397,0.9396,0.9396
AUDCHF,20100113,040800,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100113,040900,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100113,041000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,041100,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100113,041200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100113,041300,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100113,041400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,041500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,041600,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100113,041700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,041800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,041900,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100113,042000,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,042100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100113,042200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,042300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,042400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,042500,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100113,042600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,042700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,042800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100113,042900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,043000,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,043100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,043200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,043300,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100113,043400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,043500,0.9394,0.9394,0.9393,0.9394
AUDCHF,20100113,043600,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100113,043700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,043800,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100113,043900,0.9395,0.9397,0.9395,0.9397
AUDCHF,20100113,044000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,044100,0.9398,0.9401,0.9398,0.9401
AUDCHF,20100113,044200,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100113,044300,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100113,044400,0.9401,0.9401,0.9400,0.9401
AUDCHF,20100113,044500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,044600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100113,044700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,044800,0.9401,0.9401,0.9399,0.9401
AUDCHF,20100113,044900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,045000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,045100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,045200,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100113,045300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,045400,0.9404,0.9405,0.9403,0.9403
AUDCHF,20100113,045500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,045600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100113,045700,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100113,045800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,045900,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100113,050000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,050100,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100113,050200,0.9400,0.9400,0.9400,0.9400
AUDCHF,20100113,050300,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100113,050400,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100113,050500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,050600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100113,050700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,050800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,050900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,051000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,051100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,051200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,051300,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100113,051400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,051500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,051600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,051700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,051800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,051900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,052000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,052100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,052200,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,052300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,052400,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100113,052500,0.9404,0.9404,0.9402,0.9402
AUDCHF,20100113,052600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,052700,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,052800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,052900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,053000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,053100,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,053200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,053300,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100113,053400,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100113,053500,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100113,053600,0.9404,0.9404,0.9402,0.9402
AUDCHF,20100113,053700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,053800,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,053900,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100113,054000,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100113,054100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,054200,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100113,054300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,054400,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100113,054500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,054600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,054700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,054800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,054900,0.9403,0.9405,0.9403,0.9403
AUDCHF,20100113,055000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,055100,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100113,055200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,055300,0.9401,0.9403,0.9401,0.9402
AUDCHF,20100113,055400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,055500,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,055600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,055700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,055800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100113,055900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,060000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,060100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,060200,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100113,060300,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,060400,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100113,060500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,060600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,060700,0.9402,0.9404,0.9402,0.9403
AUDCHF,20100113,060800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,060900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,061000,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100113,061100,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100113,061200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,061300,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100113,061400,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100113,061500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100113,061600,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100113,061700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,061800,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,061900,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100113,062000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,062100,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,062200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,062300,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100113,062400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,062500,0.9401,0.9403,0.9401,0.9402
AUDCHF,20100113,062600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,062700,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100113,062800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,062900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,063000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,063100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,063200,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,063300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,063400,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100113,063500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,063600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,063700,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100113,063800,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100113,063900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,064000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,064100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,064200,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100113,064300,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100113,064400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,064500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,064600,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,064700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,064800,0.9397,0.9397,0.9395,0.9395
AUDCHF,20100113,064900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,065000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100113,065100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,065200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100113,065300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,065400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,065500,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100113,065600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,065700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,065800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,065900,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100113,070000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100113,070100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100113,070200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100113,070300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,070400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,070500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100113,070600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100113,070700,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100113,070800,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100113,070900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,071000,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100113,071100,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100113,071200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,071300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,071400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,071500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,071600,0.9392,0.9394,0.9392,0.9393
AUDCHF,20100113,071700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100113,071800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100113,071900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100113,072000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100113,072100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100113,072200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,072300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100113,072400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100113,072500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,072600,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100113,072700,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100113,072800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,072900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,073000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,073100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,073200,0.9397,0.9397,0.9395,0.9395
AUDCHF,20100113,073300,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100113,073400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,073500,0.9397,0.9398,0.9396,0.9396
AUDCHF,20100113,073600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,073700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,073800,0.9396,0.9397,0.9395,0.9397
AUDCHF,20100113,073900,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100113,074000,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100113,074100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,074200,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100113,074300,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100113,074400,0.9400,0.9401,0.9399,0.9399
AUDCHF,20100113,074500,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100113,074600,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100113,074700,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100113,074800,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100113,074900,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100113,075000,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100113,075100,0.9404,0.9404,0.9402,0.9403
AUDCHF,20100113,075200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,075300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,075400,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100113,075500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,075600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,075700,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100113,075800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,075900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,080000,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100113,080100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,080200,0.9399,0.9401,0.9399,0.9400
AUDCHF,20100113,080300,0.9401,0.9401,0.9396,0.9396
AUDCHF,20100113,080400,0.9397,0.9398,0.9395,0.9395
AUDCHF,20100113,080500,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100113,080600,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100113,080700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,080800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,080900,0.9398,0.9399,0.9396,0.9399
AUDCHF,20100113,081000,0.9399,0.9399,0.9398,0.9399
AUDCHF,20100113,081100,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100113,081200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,081300,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,081400,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100113,081500,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100113,081600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,081700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,081800,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,081900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,082000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,082100,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,082200,0.9401,0.9401,0.9399,0.9400
AUDCHF,20100113,082300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,082400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,082500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,082600,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100113,082700,0.9402,0.9402,0.9400,0.9401
AUDCHF,20100113,082800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,082900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,083000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,083100,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100113,083200,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100113,083300,0.9403,0.9404,0.9403,0.9403
AUDCHF,20100113,083400,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,083500,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100113,083600,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100113,083700,0.9402,0.9403,0.9401,0.9401
AUDCHF,20100113,083800,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,083900,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100113,084000,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100113,084100,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100113,084200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,084300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,084400,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100113,084500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100113,084600,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100113,084700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,084800,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100113,084900,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100113,085000,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100113,085100,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100113,085200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100113,085300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100113,085400,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100113,085500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100113,085600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100113,085700,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100113,085800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100113,085900,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100113,090000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100113,090100,0.9409,0.9411,0.9409,0.9411
AUDCHF,20100113,090200,0.9412,0.9412,0.9410,0.9411
AUDCHF,20100113,090300,0.9411,0.9412,0.9410,0.9412
AUDCHF,20100113,090400,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100113,090500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100113,090600,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100113,090700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100113,090800,0.9412,0.9414,0.9411,0.9411
AUDCHF,20100113,090900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100113,091000,0.9412,0.9412,0.9410,0.9412
AUDCHF,20100113,091100,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100113,091200,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100113,091300,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100113,091400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100113,091500,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100113,091600,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100113,091700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100113,091800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100113,091900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100113,092000,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100113,092100,0.9414,0.9416,0.9414,0.9415
AUDCHF,20100113,092200,0.9416,0.9420,0.9416,0.9419
AUDCHF,20100113,092300,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100113,092400,0.9416,0.9418,0.9416,0.9417
AUDCHF,20100113,092500,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100113,092600,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100113,092700,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100113,092800,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100113,092900,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100113,093000,0.9417,0.9418,0.9417,0.9417
AUDCHF,20100113,093100,0.9418,0.9420,0.9417,0.9420
AUDCHF,20100113,093200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100113,093300,0.9421,0.9423,0.9421,0.9421
AUDCHF,20100113,093400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100113,093500,0.9424,0.9425,0.9424,0.9424
AUDCHF,20100113,093600,0.9425,0.9426,0.9424,0.9424
AUDCHF,20100113,093700,0.9425,0.9427,0.9425,0.9427
AUDCHF,20100113,093800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100113,093900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100113,094000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100113,094100,0.9428,0.9431,0.9428,0.9431
AUDCHF,20100113,094200,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100113,094300,0.9432,0.9436,0.9432,0.9436
AUDCHF,20100113,094400,0.9435,0.9436,0.9434,0.9434
AUDCHF,20100113,094500,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100113,094600,0.9432,0.9435,0.9432,0.9435
AUDCHF,20100113,094700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100113,094800,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100113,094900,0.9439,0.9444,0.9439,0.9444
AUDCHF,20100113,095000,0.9443,0.9443,0.9438,0.9438
AUDCHF,20100113,095100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100113,095200,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100113,095300,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100113,095400,0.9436,0.9436,0.9434,0.9435
AUDCHF,20100113,095500,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100113,095600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100113,095700,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100113,095800,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100113,095900,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100113,100000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100113,100100,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100113,100200,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100113,100300,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100113,100400,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100113,100500,0.9431,0.9432,0.9431,0.9432
AUDCHF,20100113,100600,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100113,100700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100113,100800,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100113,100900,0.9433,0.9434,0.9433,0.9433
AUDCHF,20100113,101000,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100113,101100,0.9435,0.9435,0.9432,0.9432
AUDCHF,20100113,101200,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100113,101300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100113,101400,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100113,101500,0.9428,0.9430,0.9428,0.9429
AUDCHF,20100113,101600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100113,101700,0.9427,0.9427,0.9425,0.9426
AUDCHF,20100113,101800,0.9426,0.9427,0.9425,0.9427
AUDCHF,20100113,101900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100113,102000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100113,102100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100113,102200,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100113,102300,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100113,102400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100113,102500,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100113,102600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100113,102700,0.9431,0.9433,0.9431,0.9432
AUDCHF,20100113,102800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100113,102900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100113,103000,0.9431,0.9440,0.9431,0.9440
AUDCHF,20100113,103100,0.9442,0.9442,0.9438,0.9438
AUDCHF,20100113,103200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100113,103300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100113,103400,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100113,103500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100113,103600,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100113,103700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100113,103800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100113,103900,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100113,104000,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100113,104100,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100113,104200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100113,104300,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100113,104400,0.9433,0.9433,0.9432,0.9433
AUDCHF,20100113,104500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100113,104600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100113,104700,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100113,104800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100113,104900,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100113,105000,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100113,105100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100113,105200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100113,105300,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100113,105400,0.9434,0.9434,0.9433,0.9434
AUDCHF,20100113,105500,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100113,105600,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100113,105700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100113,105800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100113,105900,0.9430,0.9431,0.9430,0.9430
AUDCHF,20100113,110000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100113,110100,0.9430,0.9431,0.9430,0.9430
AUDCHF,20100113,110200,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100113,110300,0.9431,0.9432,0.9431,0.9431
AUDCHF,20100113,110400,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100113,110500,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100113,110600,0.9428,0.9430,0.9428,0.9429
AUDCHF,20100113,110700,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100113,110800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100113,110900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100113,111000,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100113,111100,0.9429,0.9429,0.9428,0.9429
AUDCHF,20100113,111200,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100113,111300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100113,111400,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100113,111500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100113,111600,0.9425,0.9425,0.9424,0.9425
AUDCHF,20100113,111700,0.9426,0.9426,0.9425,0.9425
AUDCHF,20100113,111800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100113,111900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100113,112000,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100113,112100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100113,112200,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100113,112300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100113,112400,0.9424,0.9425,0.9424,0.9425
AUDCHF,20100113,112500,0.9425,0.9425,0.9425,0.9425
AUDCHF,20100113,112600,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100113,112700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100113,112800,0.9426,0.9426,0.9425,0.9425
AUDCHF,20100113,112900,0.9424,0.9425,0.9424,0.9425
AUDCHF,20100113,113000,0.9425,0.9426,0.9424,0.9426
AUDCHF,20100113,113100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100113,113200,0.9425,0.9425,0.9423,0.9424
AUDCHF,20100113,113300,0.9423,0.9423,0.9421,0.9422
AUDCHF,20100113,113400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100113,113500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100113,113600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100113,113700,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100113,113800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100113,113900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100113,114000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100113,114100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100113,114200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100113,114300,0.9421,0.9422,0.9420,0.9420
AUDCHF,20100113,114400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100113,114500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100113,114600,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100113,114700,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100113,114800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100113,114900,0.9415,0.9416,0.9414,0.9414
AUDCHF,20100113,115000,0.9414,0.9414,0.9412,0.9412
AUDCHF,20100113,115100,0.9411,0.9412,0.9409,0.9409
AUDCHF,20100113,115200,0.9408,0.9408,0.9402,0.9402
AUDCHF,20100113,115300,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100113,115400,0.9399,0.9399,0.9395,0.9395
AUDCHF,20100113,115500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,115600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,115700,0.9396,0.9396,0.9394,0.9395
AUDCHF,20100113,115800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,115900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,120000,0.9396,0.9397,0.9396,0.9396
AUDCHF,20100113,120100,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100113,120200,0.9395,0.9395,0.9391,0.9391
AUDCHF,20100113,120300,0.9391,0.9391,0.9390,0.9391
AUDCHF,20100113,120400,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100113,120500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100113,120600,0.9391,0.9391,0.9390,0.9391
AUDCHF,20100113,120700,0.9392,0.9394,0.9392,0.9393
AUDCHF,20100113,120800,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100113,120900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100113,121000,0.9391,0.9391,0.9390,0.9391
AUDCHF,20100113,121100,0.9390,0.9390,0.9385,0.9385
AUDCHF,20100113,121200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100113,121300,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100113,121400,0.9385,0.9387,0.9385,0.9385
AUDCHF,20100113,121500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100113,121600,0.9384,0.9384,0.9381,0.9381
AUDCHF,20100113,121700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100113,121800,0.9382,0.9386,0.9382,0.9386
AUDCHF,20100113,121900,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100113,122000,0.9389,0.9390,0.9389,0.9389
AUDCHF,20100113,122100,0.9390,0.9390,0.9388,0.9389
AUDCHF,20100113,122200,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100113,122300,0.9390,0.9390,0.9388,0.9389
AUDCHF,20100113,122400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100113,122500,0.9392,0.9393,0.9391,0.9393
AUDCHF,20100113,122600,0.9393,0.9396,0.9393,0.9396
AUDCHF,20100113,122700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100113,122800,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100113,122900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,123000,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100113,123100,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100113,123200,0.9390,0.9390,0.9384,0.9384
AUDCHF,20100113,123300,0.9383,0.9385,0.9383,0.9385
AUDCHF,20100113,123400,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100113,123500,0.9388,0.9390,0.9388,0.9389
AUDCHF,20100113,123600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100113,123700,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100113,123800,0.9386,0.9388,0.9386,0.9388
AUDCHF,20100113,123900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100113,124000,0.9391,0.9391,0.9388,0.9388
AUDCHF,20100113,124100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100113,124200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100113,124300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100113,124400,0.9383,0.9385,0.9383,0.9385
AUDCHF,20100113,124500,0.9385,0.9386,0.9385,0.9385
AUDCHF,20100113,124600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100113,124700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100113,124800,0.9385,0.9385,0.9384,0.9385
AUDCHF,20100113,124900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100113,125000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100113,125100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100113,125200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100113,125300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100113,125400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100113,125500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100113,125600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100113,125700,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100113,125800,0.9381,0.9381,0.9379,0.9379
AUDCHF,20100113,125900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100113,130000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100113,130100,0.9380,0.9382,0.9380,0.9382
AUDCHF,20100113,130200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100113,130300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100113,130400,0.9379,0.9379,0.9379,0.9379
AUDCHF,20100113,130500,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100113,130600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100113,130700,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100113,130800,0.9380,0.9381,0.9377,0.9377
AUDCHF,20100113,130900,0.9375,0.9375,0.9371,0.9373
AUDCHF,20100113,131000,0.9372,0.9379,0.9372,0.9379
AUDCHF,20100113,131100,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100113,131200,0.9381,0.9386,0.9381,0.9386
AUDCHF,20100113,131300,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100113,131400,0.9383,0.9383,0.9382,0.9383
AUDCHF,20100113,131500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100113,131600,0.9386,0.9386,0.9381,0.9381
AUDCHF,20100113,131700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100113,131800,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100113,131900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100113,132000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100113,132100,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100113,132200,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100113,132300,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100113,132400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100113,132500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100113,132600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100113,132700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100113,132800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100113,132900,0.9384,0.9384,0.9382,0.9383
AUDCHF,20100113,133000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100113,133100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100113,133200,0.9384,0.9387,0.9384,0.9386
AUDCHF,20100113,133300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100113,133400,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100113,133500,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100113,133600,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100113,133700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100113,133800,0.9386,0.9387,0.9385,0.9387
AUDCHF,20100113,133900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100113,134000,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100113,134100,0.9389,0.9390,0.9388,0.9388
AUDCHF,20100113,134200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100113,134300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100113,134400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100113,134500,0.9390,0.9390,0.9386,0.9386
AUDCHF,20100113,134600,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100113,134700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100113,134800,0.9389,0.9390,0.9388,0.9388
AUDCHF,20100113,134900,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100113,135000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,135100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100113,135200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100113,135300,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100113,135400,0.9389,0.9390,0.9388,0.9388
AUDCHF,20100113,135500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100113,135600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100113,135700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100113,135800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100113,135900,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100113,140000,0.9391,0.9392,0.9390,0.9392
AUDCHF,20100113,140100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100113,140200,0.9392,0.9393,0.9392,0.9392
AUDCHF,20100113,140300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100113,140400,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100113,140500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,140600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,140700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,140800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,140900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,141000,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100113,141100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100113,141200,0.9392,0.9394,0.9392,0.9393
AUDCHF,20100113,141300,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100113,141400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100113,141500,0.9392,0.9397,0.9392,0.9397
AUDCHF,20100113,141600,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100113,141700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,141800,0.9399,0.9399,0.9398,0.9399
AUDCHF,20100113,141900,0.9400,0.9401,0.9399,0.9399
AUDCHF,20100113,142000,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,142100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,142200,0.9398,0.9398,0.9396,0.9398
AUDCHF,20100113,142300,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100113,142400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,142500,0.9396,0.9397,0.9395,0.9395
AUDCHF,20100113,142600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,142700,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100113,142800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,142900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,143000,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100113,143100,0.9397,0.9397,0.9394,0.9394
AUDCHF,20100113,143200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,143300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,143400,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100113,143500,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100113,143600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,143700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,143800,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100113,143900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,144000,0.9395,0.9395,0.9392,0.9392
AUDCHF,20100113,144100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100113,144200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,144300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100113,144400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,144500,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100113,144600,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100113,144700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,144800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,144900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,145000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,145100,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,145200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,145300,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100113,145400,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100113,145500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,145600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,145700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,145800,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100113,145900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,150000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,150100,0.9399,0.9401,0.9399,0.9400
AUDCHF,20100113,150200,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100113,150300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,150400,0.9400,0.9400,0.9397,0.9399
AUDCHF,20100113,150500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,150600,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100113,150700,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,150800,0.9400,0.9402,0.9400,0.9401
AUDCHF,20100113,150900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100113,151000,0.9398,0.9400,0.9397,0.9397
AUDCHF,20100113,151100,0.9396,0.9397,0.9396,0.9396
AUDCHF,20100113,151200,0.9395,0.9396,0.9394,0.9395
AUDCHF,20100113,151300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,151400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,151500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100113,151600,0.9395,0.9399,0.9395,0.9398
AUDCHF,20100113,151700,0.9398,0.9399,0.9397,0.9397
AUDCHF,20100113,151800,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100113,151900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,152000,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,152100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,152200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,152300,0.9399,0.9399,0.9396,0.9396
AUDCHF,20100113,152400,0.9395,0.9397,0.9395,0.9397
AUDCHF,20100113,152500,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100113,152600,0.9399,0.9399,0.9398,0.9399
AUDCHF,20100113,152700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,152800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,152900,0.9399,0.9400,0.9399,0.9399
AUDCHF,20100113,153000,0.9400,0.9401,0.9400,0.9400
AUDCHF,20100113,153100,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100113,153200,0.9400,0.9400,0.9398,0.9398
AUDCHF,20100113,153300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,153400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,153500,0.9398,0.9398,0.9396,0.9397
AUDCHF,20100113,153600,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100113,153700,0.9397,0.9398,0.9395,0.9396
AUDCHF,20100113,153800,0.9395,0.9395,0.9393,0.9393
AUDCHF,20100113,153900,0.9392,0.9392,0.9389,0.9389
AUDCHF,20100113,154000,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100113,154100,0.9386,0.9386,0.9383,0.9384
AUDCHF,20100113,154200,0.9384,0.9385,0.9384,0.9384
AUDCHF,20100113,154300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100113,154400,0.9383,0.9383,0.9381,0.9382
AUDCHF,20100113,154500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100113,154600,0.9380,0.9380,0.9378,0.9379
AUDCHF,20100113,154700,0.9380,0.9385,0.9380,0.9385
AUDCHF,20100113,154800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100113,154900,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100113,155000,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100113,155100,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100113,155200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100113,155300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100113,155400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100113,155500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100113,155600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100113,155700,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100113,155800,0.9386,0.9386,0.9385,0.9386
AUDCHF,20100113,155900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100113,160000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100113,160100,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100113,160200,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100113,160300,0.9384,0.9384,0.9381,0.9382
AUDCHF,20100113,160400,0.9383,0.9385,0.9383,0.9383
AUDCHF,20100113,160500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100113,160600,0.9380,0.9382,0.9380,0.9382
AUDCHF,20100113,160700,0.9383,0.9383,0.9382,0.9383
AUDCHF,20100113,160800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100113,160900,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100113,161000,0.9380,0.9380,0.9378,0.9379
AUDCHF,20100113,161100,0.9380,0.9382,0.9380,0.9382
AUDCHF,20100113,161200,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100113,161300,0.9380,0.9380,0.9376,0.9379
AUDCHF,20100113,161400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100113,161500,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100113,161600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100113,161700,0.9375,0.9375,0.9372,0.9372
AUDCHF,20100113,161800,0.9371,0.9372,0.9370,0.9372
AUDCHF,20100113,161900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100113,162000,0.9375,0.9375,0.9375,0.9375
AUDCHF,20100113,162100,0.9374,0.9374,0.9372,0.9373
AUDCHF,20100113,162200,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100113,162300,0.9372,0.9373,0.9372,0.9372
AUDCHF,20100113,162400,0.9372,0.9374,0.9372,0.9374
AUDCHF,20100113,162500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100113,162600,0.9372,0.9373,0.9372,0.9372
AUDCHF,20100113,162700,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100113,162800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100113,162900,0.9375,0.9377,0.9375,0.9376
AUDCHF,20100113,163000,0.9375,0.9375,0.9374,0.9375
AUDCHF,20100113,163100,0.9376,0.9377,0.9374,0.9374
AUDCHF,20100113,163200,0.9376,0.9376,0.9373,0.9373
AUDCHF,20100113,163300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100113,163400,0.9374,0.9376,0.9374,0.9374
AUDCHF,20100113,163500,0.9376,0.9380,0.9376,0.9379
AUDCHF,20100113,163600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100113,163700,0.9381,0.9381,0.9379,0.9381
AUDCHF,20100113,163800,0.9380,0.9380,0.9378,0.9379
AUDCHF,20100113,163900,0.9379,0.9383,0.9379,0.9383
AUDCHF,20100113,164000,0.9382,0.9385,0.9382,0.9385
AUDCHF,20100113,164100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100113,164200,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100113,164300,0.9383,0.9384,0.9382,0.9384
AUDCHF,20100113,164400,0.9383,0.9383,0.9382,0.9383
AUDCHF,20100113,164500,0.9383,0.9383,0.9381,0.9383
AUDCHF,20100113,164600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100113,164700,0.9384,0.9388,0.9384,0.9388
AUDCHF,20100113,164800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100113,164900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100113,165000,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100113,165100,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100113,165200,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100113,165300,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100113,165400,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100113,165500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100113,165600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,165700,0.9397,0.9397,0.9396,0.9397
AUDCHF,20100113,165800,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100113,165900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,170000,0.9395,0.9398,0.9394,0.9398
AUDCHF,20100113,170100,0.9399,0.9399,0.9396,0.9398
AUDCHF,20100113,170200,0.9397,0.9399,0.9397,0.9399
AUDCHF,20100113,170300,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100113,170400,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100113,170500,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100113,170600,0.9396,0.9399,0.9396,0.9398
AUDCHF,20100113,170700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,170800,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100113,170900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,171000,0.9396,0.9397,0.9395,0.9395
AUDCHF,20100113,171100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,171200,0.9394,0.9395,0.9394,0.9394
AUDCHF,20100113,171300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100113,171400,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100113,171500,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100113,171600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100113,171700,0.9394,0.9395,0.9393,0.9395
AUDCHF,20100113,171800,0.9394,0.9395,0.9391,0.9391
AUDCHF,20100113,171900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100113,172000,0.9394,0.9394,0.9392,0.9394
AUDCHF,20100113,172100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,172200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,172300,0.9395,0.9396,0.9394,0.9396
AUDCHF,20100113,172400,0.9397,0.9401,0.9397,0.9400
AUDCHF,20100113,172500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,172600,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,172700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,172800,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100113,172900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,173000,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100113,173100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100113,173200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,173300,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100113,173400,0.9396,0.9397,0.9396,0.9396
AUDCHF,20100113,173500,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100113,173600,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100113,173700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,173800,0.9398,0.9398,0.9395,0.9396
AUDCHF,20100113,173900,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100113,174000,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100113,174100,0.9396,0.9396,0.9394,0.9395
AUDCHF,20100113,174200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,174300,0.9395,0.9397,0.9394,0.9397
AUDCHF,20100113,174400,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100113,174500,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100113,174600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100113,174700,0.9400,0.9400,0.9398,0.9398
AUDCHF,20100113,174800,0.9399,0.9400,0.9398,0.9399
AUDCHF,20100113,174900,0.9398,0.9401,0.9398,0.9401
AUDCHF,20100113,175000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,175100,0.9401,0.9401,0.9399,0.9401
AUDCHF,20100113,175200,0.9401,0.9401,0.9398,0.9398
AUDCHF,20100113,175300,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100113,175400,0.9397,0.9397,0.9395,0.9395
AUDCHF,20100113,175500,0.9396,0.9398,0.9396,0.9396
AUDCHF,20100113,175600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100113,175700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,175800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,175900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,180000,0.9397,0.9399,0.9397,0.9399
AUDCHF,20100113,180100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,180200,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100113,180300,0.9400,0.9400,0.9398,0.9398
AUDCHF,20100113,180400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,180500,0.9396,0.9398,0.9395,0.9395
AUDCHF,20100113,180600,0.9396,0.9401,0.9396,0.9401
AUDCHF,20100113,180700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,180800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,180900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100113,181000,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,181100,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100113,181200,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100113,181300,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100113,181400,0.9395,0.9396,0.9394,0.9396
AUDCHF,20100113,181500,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100113,181600,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,181700,0.9400,0.9401,0.9399,0.9399
AUDCHF,20100113,181800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,181900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,182000,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100113,182100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,182200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,182300,0.9395,0.9397,0.9395,0.9397
AUDCHF,20100113,182400,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100113,182500,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100113,182600,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100113,182700,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,182800,0.9399,0.9400,0.9399,0.9399
AUDCHF,20100113,182900,0.9400,0.9400,0.9400,0.9400
AUDCHF,20100113,183000,0.9399,0.9399,0.9398,0.9399
AUDCHF,20100113,183100,0.9399,0.9399,0.9396,0.9396
AUDCHF,20100113,183200,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100113,183300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,183400,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100113,183500,0.9397,0.9397,0.9397,0.9397
AUDCHF,20100113,183600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,183700,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,183800,0.9396,0.9398,0.9396,0.9397
AUDCHF,20100113,183900,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100113,184000,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,184100,0.9397,0.9397,0.9395,0.9395
AUDCHF,20100113,184200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,184300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,184400,0.9396,0.9396,0.9394,0.9395
AUDCHF,20100113,184500,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100113,184600,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100113,184700,0.9397,0.9397,0.9395,0.9395
AUDCHF,20100113,184800,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100113,184900,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100113,185000,0.9393,0.9393,0.9391,0.9393
AUDCHF,20100113,185100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,185200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,185300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,185400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,185500,0.9396,0.9402,0.9396,0.9402
AUDCHF,20100113,185600,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100113,185700,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100113,185800,0.9398,0.9398,0.9397,0.9398
AUDCHF,20100113,185900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,190000,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100113,190100,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100113,190200,0.9394,0.9395,0.9394,0.9394
AUDCHF,20100113,190300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,190400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,190500,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100113,190600,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100113,190700,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100113,190800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,190900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,191000,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100113,191100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,191200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,191300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,191400,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,191500,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100113,191600,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100113,191700,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100113,191800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,191900,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100113,192000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,192100,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100113,192200,0.9396,0.9398,0.9396,0.9397
AUDCHF,20100113,192300,0.9396,0.9397,0.9395,0.9395
AUDCHF,20100113,192400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,192500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,192600,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100113,192700,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,192800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,192900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,193000,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100113,193100,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100113,193200,0.9399,0.9401,0.9399,0.9400
AUDCHF,20100113,193300,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100113,193400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,193500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,193600,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100113,193700,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,193800,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100113,193900,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100113,194000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,194100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,194200,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100113,194300,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100113,194400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,194500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,194600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,194700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,194800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,194900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,195000,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100113,195100,0.9401,0.9401,0.9398,0.9398
AUDCHF,20100113,195200,0.9398,0.9400,0.9396,0.9400
AUDCHF,20100113,195300,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100113,195400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100113,195500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,195600,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100113,195700,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100113,195800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,195900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100113,200000,0.9394,0.9394,0.9392,0.9393
AUDCHF,20100113,200100,0.9394,0.9398,0.9394,0.9398
AUDCHF,20100113,200200,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100113,200300,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,200400,0.9401,0.9402,0.9400,0.9400
AUDCHF,20100113,200500,0.9401,0.9403,0.9401,0.9402
AUDCHF,20100113,200600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,200700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,200800,0.9401,0.9403,0.9401,0.9402
AUDCHF,20100113,200900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,201000,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100113,201100,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100113,201200,0.9400,0.9400,0.9400,0.9400
AUDCHF,20100113,201300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100113,201400,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100113,201500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,201600,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100113,201700,0.9397,0.9397,0.9397,0.9397
AUDCHF,20100113,201800,0.9396,0.9398,0.9396,0.9396
AUDCHF,20100113,201900,0.9396,0.9398,0.9396,0.9397
AUDCHF,20100113,202000,0.9397,0.9400,0.9397,0.9400
AUDCHF,20100113,202100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,202200,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100113,202300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100113,202400,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100113,202500,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100113,202600,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100113,202700,0.9400,0.9400,0.9395,0.9395
AUDCHF,20100113,202800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,202900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,203000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100113,203100,0.9394,0.9398,0.9394,0.9398
AUDCHF,20100113,203200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,203300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,203400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,203500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,203600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,203700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,203800,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100113,203900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,204000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100113,204100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,204200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100113,204300,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100113,204400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,204500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,204600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,204700,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100113,204800,0.9397,0.9397,0.9397,0.9397
AUDCHF,20100113,204900,0.9396,0.9397,0.9396,0.9396
AUDCHF,20100113,205000,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100113,205100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100113,205200,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100113,205300,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100113,205400,0.9401,0.9401,0.9399,0.9400
AUDCHF,20100113,205500,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100113,205600,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100113,205700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,205800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,205900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,210000,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100113,210100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100113,210200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100113,210300,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100113,210400,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100113,210500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,210600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,210700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100113,210800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100113,210900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100113,211000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100113,211100,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100113,211200,0.9395,0.9401,0.9395,0.9401
AUDCHF,20100113,211300,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,211400,0.9403,0.9403,0.9400,0.9400
AUDCHF,20100113,211500,0.9400,0.9403,0.9400,0.9403
AUDCHF,20100113,211600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,211700,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,211800,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100113,211900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,212000,0.9399,0.9401,0.9399,0.9400
AUDCHF,20100113,212100,0.9399,0.9402,0.9399,0.9402
AUDCHF,20100113,212200,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,212300,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,212400,0.9401,0.9401,0.9400,0.9401
AUDCHF,20100113,212500,0.9401,0.9403,0.9401,0.9402
AUDCHF,20100113,212600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,212700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,212800,0.9402,0.9404,0.9401,0.9404
AUDCHF,20100113,212900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100113,213000,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100113,213100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,213200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,213300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,213400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,213500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,213600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,213700,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100113,213800,0.9406,0.9407,0.9406,0.9406
AUDCHF,20100113,213900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100113,214000,0.9407,0.9409,0.9406,0.9409
AUDCHF,20100113,214100,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100113,214200,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100113,214300,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100113,214400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100113,214500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100113,214600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100113,214700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100113,214800,0.9408,0.9410,0.9408,0.9409
AUDCHF,20100113,214900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100113,215000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100113,215100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100113,215200,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100113,215300,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100113,215400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100113,215500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100113,215600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100113,215700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100113,215800,0.9409,0.9411,0.9409,0.9411
AUDCHF,20100113,215900,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100113,220000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100113,220100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100113,220200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100113,220300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100113,220400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100113,220500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100113,220600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100113,220700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100113,220800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100113,220900,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100113,221000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100113,221100,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100113,221200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100113,221300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100113,221400,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100113,221500,0.9407,0.9410,0.9407,0.9408
AUDCHF,20100113,221600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100113,221700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100113,221800,0.9408,0.9409,0.9407,0.9409
AUDCHF,20100113,221900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100113,222000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100113,222100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100113,222200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100113,222300,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100113,222400,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100113,222500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100113,222600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100113,222700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100113,222800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100113,222900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100113,223000,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100113,223100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100113,223200,0.9408,0.9409,0.9407,0.9409
AUDCHF,20100113,223300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100113,223400,0.9408,0.9408,0.9407,0.9408
AUDCHF,20100113,223500,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100113,223600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100113,223700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100113,223800,0.9408,0.9408,0.9407,0.9408
AUDCHF,20100113,223900,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100113,224000,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100113,224100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100113,224200,0.9405,0.9408,0.9405,0.9408
AUDCHF,20100113,224300,0.9408,0.9409,0.9406,0.9406
AUDCHF,20100113,224400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100113,224500,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100113,224600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100113,224700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100113,224800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100113,224900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100113,225000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100113,225100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100113,225200,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100113,225300,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100113,225400,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100113,225500,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100113,225600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100113,225700,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100113,225800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100113,225900,0.9405,0.9408,0.9405,0.9408
AUDCHF,20100113,230000,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100113,230100,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100113,230200,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100113,230300,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100113,230400,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100113,230500,0.9402,0.9404,0.9402,0.9403
AUDCHF,20100113,230600,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100113,230700,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100113,230800,0.9402,0.9404,0.9401,0.9401
AUDCHF,20100113,230900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,231000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,231100,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,231200,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100113,231300,0.9404,0.9406,0.9403,0.9405
AUDCHF,20100113,231400,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100113,231500,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,231600,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,231700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,231800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,231900,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,232000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,232100,0.9404,0.9404,0.9404,0.9404
AUDCHF,20100113,232200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100113,232300,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100113,232400,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100113,232500,0.9405,0.9405,0.9404,0.9405
AUDCHF,20100113,232600,0.9405,0.9405,0.9404,0.9405
AUDCHF,20100113,232700,0.9405,0.9406,0.9405,0.9405
AUDCHF,20100113,232800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100113,232900,0.9405,0.9405,0.9402,0.9402
AUDCHF,20100113,233000,0.9401,0.9401,0.9400,0.9401
AUDCHF,20100113,233100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,233200,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100113,233300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,233400,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100113,233500,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100113,233600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100113,233700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100113,233800,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100113,233900,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100113,234000,0.9400,0.9401,0.9400,0.9400
AUDCHF,20100113,234100,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100113,234200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100113,234300,0.9400,0.9402,0.9400,0.9402
AUDCHF,20100113,234400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,234500,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,234600,0.9403,0.9404,0.9403,0.9403
AUDCHF,20100113,234700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,234800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,234900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100113,235000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100113,235100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,235200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,235300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,235400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100113,235500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100113,235600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,235700,0.9400,0.9402,0.9400,0.9402
AUDCHF,20100113,235800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100113,235900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100114,000000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100113,000100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100113,000200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100113,000300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100113,000400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100113,000500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,000600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,000700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100113,000800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,000900,0.9567,0.9568,0.9567,0.9567
AUDCAD,20100113,001000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100113,001100,0.9566,0.9566,0.9565,0.9566
AUDCAD,20100113,001200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100113,001300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100113,001400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100113,001500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100113,001600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,001700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100113,001800,0.9567,0.9567,0.9564,0.9564
AUDCAD,20100113,001900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100113,002000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100113,002100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100113,002200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100113,002300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100113,002400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100113,002500,0.9561,0.9561,0.9560,0.9561
AUDCAD,20100113,002600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100113,002700,0.9561,0.9563,0.9561,0.9562
AUDCAD,20100113,002800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100113,002900,0.9562,0.9564,0.9562,0.9564
AUDCAD,20100113,003000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100113,003100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100113,003200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100113,003300,0.9561,0.9562,0.9561,0.9562
AUDCAD,20100113,003400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100113,003500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100113,003600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100113,003700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100113,003800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100113,003900,0.9558,0.9559,0.9557,0.9559
AUDCAD,20100113,004000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100113,004100,0.9559,0.9559,0.9556,0.9556
AUDCAD,20100113,004200,0.9555,0.9557,0.9555,0.9557
AUDCAD,20100113,004300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100113,004400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100113,004500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100113,004600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100113,004700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100113,004800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100113,004900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100113,005000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100113,005100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100113,005200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100113,005300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100113,005400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100113,005500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100113,005600,0.9559,0.9562,0.9559,0.9562
AUDCAD,20100113,005700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100113,005800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100113,005900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100113,010000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100113,010100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20100113,010200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,010300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100113,010400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,010500,0.9567,0.9567,0.9565,0.9565
AUDCAD,20100113,010600,0.9564,0.9567,0.9564,0.9566
AUDCAD,20100113,010700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100113,010800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100113,010900,0.9565,0.9565,0.9561,0.9563
AUDCAD,20100113,011000,0.9564,0.9564,0.9562,0.9562
AUDCAD,20100113,011100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100113,011200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100113,011300,0.9564,0.9567,0.9564,0.9566
AUDCAD,20100113,011400,0.9566,0.9566,0.9564,0.9565
AUDCAD,20100113,011500,0.9565,0.9565,0.9564,0.9565
AUDCAD,20100113,011600,0.9565,0.9566,0.9564,0.9564
AUDCAD,20100113,011700,0.9564,0.9567,0.9564,0.9565
AUDCAD,20100113,011800,0.9564,0.9567,0.9564,0.9567
AUDCAD,20100113,011900,0.9567,0.9572,0.9567,0.9571
AUDCAD,20100113,012000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20100113,012100,0.9568,0.9569,0.9568,0.9568
AUDCAD,20100113,012200,0.9569,0.9571,0.9569,0.9570
AUDCAD,20100113,012300,0.9570,0.9570,0.9568,0.9568
AUDCAD,20100113,012400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20100113,012500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100113,012600,0.9572,0.9572,0.9570,0.9571
AUDCAD,20100113,012700,0.9572,0.9577,0.9572,0.9577
AUDCAD,20100113,012800,0.9578,0.9578,0.9576,0.9576
AUDCAD,20100113,012900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100113,013000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100113,013100,0.9575,0.9578,0.9575,0.9578
AUDCAD,20100113,013200,0.9578,0.9579,0.9577,0.9577
AUDCAD,20100113,013300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,013400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100113,013500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100113,013600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100113,013700,0.9577,0.9577,0.9576,0.9577
AUDCAD,20100113,013800,0.9578,0.9580,0.9578,0.9580
AUDCAD,20100113,013900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20100113,014000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100113,014100,0.9579,0.9580,0.9578,0.9578
AUDCAD,20100113,014200,0.9578,0.9578,0.9575,0.9575
AUDCAD,20100113,014300,0.9574,0.9576,0.9574,0.9576
AUDCAD,20100113,014400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100113,014500,0.9576,0.9578,0.9575,0.9578
AUDCAD,20100113,014600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100113,014700,0.9577,0.9579,0.9577,0.9579
AUDCAD,20100113,014800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100113,014900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,015000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100113,015100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100113,015200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100113,015300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100113,015400,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100113,015500,0.9574,0.9576,0.9574,0.9575
AUDCAD,20100113,015600,0.9576,0.9578,0.9576,0.9578
AUDCAD,20100113,015700,0.9578,0.9578,0.9575,0.9575
AUDCAD,20100113,015800,0.9575,0.9576,0.9575,0.9576
AUDCAD,20100113,015900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100113,020000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20100113,020100,0.9575,0.9575,0.9572,0.9573
AUDCAD,20100113,020200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100113,020300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100113,020400,0.9570,0.9570,0.9567,0.9567
AUDCAD,20100113,020500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100113,020600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,020700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100113,020800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20100113,020900,0.9565,0.9565,0.9561,0.9561
AUDCAD,20100113,021000,0.9561,0.9566,0.9561,0.9566
AUDCAD,20100113,021100,0.9567,0.9568,0.9567,0.9567
AUDCAD,20100113,021200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,021300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,021400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,021500,0.9567,0.9568,0.9564,0.9565
AUDCAD,20100113,021600,0.9566,0.9567,0.9566,0.9566
AUDCAD,20100113,021700,0.9565,0.9566,0.9564,0.9566
AUDCAD,20100113,021800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,021900,0.9567,0.9568,0.9567,0.9567
AUDCAD,20100113,022000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100113,022100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100113,022200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,022300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,022400,0.9567,0.9567,0.9564,0.9564
AUDCAD,20100113,022500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100113,022600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100113,022700,0.9565,0.9567,0.9565,0.9567
AUDCAD,20100113,022800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100113,022900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100113,023000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100113,023100,0.9568,0.9571,0.9568,0.9571
AUDCAD,20100113,023200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20100113,023300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20100113,023400,0.9570,0.9570,0.9569,0.9569
AUDCAD,20100113,023500,0.9570,0.9570,0.9567,0.9568
AUDCAD,20100113,023600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100113,023700,0.9568,0.9570,0.9568,0.9570
AUDCAD,20100113,023800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100113,023900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100113,024000,0.9571,0.9574,0.9571,0.9573
AUDCAD,20100113,024100,0.9574,0.9575,0.9573,0.9573
AUDCAD,20100113,024200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100113,024300,0.9572,0.9575,0.9572,0.9575
AUDCAD,20100113,024400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20100113,024500,0.9575,0.9579,0.9575,0.9579
AUDCAD,20100113,024600,0.9579,0.9579,0.9578,0.9579
AUDCAD,20100113,024700,0.9580,0.9583,0.9580,0.9582
AUDCAD,20100113,024800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,024900,0.9582,0.9585,0.9582,0.9585
AUDCAD,20100113,025000,0.9585,0.9586,0.9585,0.9585
AUDCAD,20100113,025100,0.9584,0.9584,0.9578,0.9578
AUDCAD,20100113,025200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100113,025300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100113,025400,0.9581,0.9585,0.9581,0.9585
AUDCAD,20100113,025500,0.9585,0.9586,0.9585,0.9585
AUDCAD,20100113,025600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100113,025700,0.9586,0.9586,0.9584,0.9584
AUDCAD,20100113,025800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,025900,0.9584,0.9584,0.9581,0.9581
AUDCAD,20100113,030000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100113,030100,0.9581,0.9583,0.9581,0.9583
AUDCAD,20100113,030200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,030300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100113,030400,0.9585,0.9585,0.9583,0.9583
AUDCAD,20100113,030500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100113,030600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100113,030700,0.9582,0.9582,0.9581,0.9582
AUDCAD,20100113,030800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100113,030900,0.9581,0.9581,0.9576,0.9576
AUDCAD,20100113,031000,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100113,031100,0.9577,0.9577,0.9575,0.9576
AUDCAD,20100113,031200,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100113,031300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100113,031400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100113,031500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20100113,031600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100113,031700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100113,031800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100113,031900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100113,032000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,032100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,032200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100113,032300,0.9576,0.9576,0.9575,0.9576
AUDCAD,20100113,032400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100113,032500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100113,032600,0.9576,0.9578,0.9576,0.9578
AUDCAD,20100113,032700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100113,032800,0.9579,0.9580,0.9578,0.9580
AUDCAD,20100113,032900,0.9581,0.9581,0.9578,0.9579
AUDCAD,20100113,033000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100113,033100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,033200,0.9579,0.9580,0.9578,0.9580
AUDCAD,20100113,033300,0.9581,0.9581,0.9577,0.9578
AUDCAD,20100113,033400,0.9577,0.9578,0.9577,0.9577
AUDCAD,20100113,033500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100113,033600,0.9580,0.9581,0.9579,0.9580
AUDCAD,20100113,033700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100113,033800,0.9580,0.9581,0.9579,0.9579
AUDCAD,20100113,033900,0.9579,0.9581,0.9579,0.9580
AUDCAD,20100113,034000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100113,034100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100113,034200,0.9582,0.9583,0.9581,0.9582
AUDCAD,20100113,034300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100113,034400,0.9582,0.9582,0.9581,0.9582
AUDCAD,20100113,034500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100113,034600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100113,034700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100113,034800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,034900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,035000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100113,035100,0.9579,0.9579,0.9578,0.9579
AUDCAD,20100113,035200,0.9579,0.9580,0.9579,0.9579
AUDCAD,20100113,035300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100113,035400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100113,035500,0.9578,0.9578,0.9576,0.9576
AUDCAD,20100113,035600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100113,035700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100113,035800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100113,035900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100113,040000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100113,040100,0.9575,0.9575,0.9574,0.9575
AUDCAD,20100113,040200,0.9576,0.9578,0.9576,0.9578
AUDCAD,20100113,040300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100113,040400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100113,040500,0.9579,0.9579,0.9577,0.9577
AUDCAD,20100113,040600,0.9576,0.9576,0.9575,0.9575
AUDCAD,20100113,040700,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100113,040800,0.9577,0.9577,0.9575,0.9576
AUDCAD,20100113,040900,0.9577,0.9578,0.9577,0.9577
AUDCAD,20100113,041000,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100113,041100,0.9575,0.9575,0.9572,0.9572
AUDCAD,20100113,041200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100113,041300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100113,041400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100113,041500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100113,041600,0.9571,0.9571,0.9570,0.9571
AUDCAD,20100113,041700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100113,041800,0.9571,0.9572,0.9571,0.9571
AUDCAD,20100113,041900,0.9571,0.9573,0.9571,0.9573
AUDCAD,20100113,042000,0.9574,0.9574,0.9571,0.9571
AUDCAD,20100113,042100,0.9571,0.9575,0.9571,0.9575
AUDCAD,20100113,042200,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100113,042300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100113,042400,0.9578,0.9578,0.9577,0.9578
AUDCAD,20100113,042500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100113,042600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,042700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100113,042800,0.9578,0.9578,0.9577,0.9578
AUDCAD,20100113,042900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,043000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,043100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,043200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100113,043300,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100113,043400,0.9576,0.9576,0.9574,0.9575
AUDCAD,20100113,043500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100113,043600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100113,043700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100113,043800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100113,043900,0.9575,0.9578,0.9575,0.9578
AUDCAD,20100113,044000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100113,044100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100113,044200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,044300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100113,044400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,044500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100113,044600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,044700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,044800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100113,044900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,045000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,045100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,045200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100113,045300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100113,045400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,045500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,045600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100113,045700,0.9585,0.9585,0.9582,0.9582
AUDCAD,20100113,045800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100113,045900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100113,050000,0.9580,0.9580,0.9579,0.9580
AUDCAD,20100113,050100,0.9580,0.9582,0.9580,0.9582
AUDCAD,20100113,050200,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100113,050300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20100113,050400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,050500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,050600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100113,050700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,050800,0.9586,0.9586,0.9585,0.9586
AUDCAD,20100113,050900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100113,051000,0.9585,0.9586,0.9585,0.9585
AUDCAD,20100113,051100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100113,051200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,051300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100113,051400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,051500,0.9586,0.9586,0.9585,0.9586
AUDCAD,20100113,051600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100113,051700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100113,051800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,051900,0.9586,0.9586,0.9585,0.9586
AUDCAD,20100113,052000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100113,052100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100113,052200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100113,052300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100113,052400,0.9588,0.9592,0.9588,0.9592
AUDCAD,20100113,052500,0.9593,0.9595,0.9593,0.9594
AUDCAD,20100113,052600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100113,052700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100113,052800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100113,052900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100113,053000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100113,053100,0.9594,0.9594,0.9592,0.9592
AUDCAD,20100113,053200,0.9591,0.9591,0.9587,0.9587
AUDCAD,20100113,053300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100113,053400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100113,053500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100113,053600,0.9585,0.9586,0.9583,0.9583
AUDCAD,20100113,053700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,053800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100113,053900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100113,054000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100113,054100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100113,054200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,054300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100113,054400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100113,054500,0.9583,0.9584,0.9583,0.9584
AUDCAD,20100113,054600,0.9584,0.9584,0.9583,0.9583
AUDCAD,20100113,054700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20100113,054800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100113,054900,0.9582,0.9585,0.9582,0.9585
AUDCAD,20100113,055000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100113,055100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,055200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,055300,0.9585,0.9586,0.9585,0.9585
AUDCAD,20100113,055400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,055500,0.9583,0.9585,0.9583,0.9584
AUDCAD,20100113,055600,0.9583,0.9583,0.9582,0.9582
AUDCAD,20100113,055700,0.9583,0.9585,0.9583,0.9584
AUDCAD,20100113,055800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,055900,0.9583,0.9584,0.9583,0.9584
AUDCAD,20100113,060000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100113,060100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100113,060200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,060300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100113,060400,0.9585,0.9585,0.9583,0.9583
AUDCAD,20100113,060500,0.9584,0.9585,0.9584,0.9584
AUDCAD,20100113,060600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100113,060700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100113,060800,0.9585,0.9585,0.9584,0.9585
AUDCAD,20100113,060900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100113,061000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100113,061100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,061200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,061300,0.9586,0.9586,0.9585,0.9586
AUDCAD,20100113,061400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,061500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100113,061600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100113,061700,0.9586,0.9586,0.9584,0.9584
AUDCAD,20100113,061800,0.9584,0.9584,0.9583,0.9584
AUDCAD,20100113,061900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20100113,062000,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100113,062100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20100113,062200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,062300,0.9581,0.9581,0.9580,0.9581
AUDCAD,20100113,062400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100113,062500,0.9583,0.9584,0.9583,0.9584
AUDCAD,20100113,062600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,062700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100113,062800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,062900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,063000,0.9583,0.9583,0.9582,0.9583
AUDCAD,20100113,063100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20100113,063200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100113,063300,0.9585,0.9585,0.9583,0.9583
AUDCAD,20100113,063400,0.9583,0.9584,0.9582,0.9582
AUDCAD,20100113,063500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100113,063600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100113,063700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100113,063800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100113,063900,0.9583,0.9583,0.9582,0.9582
AUDCAD,20100113,064000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100113,064100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100113,064200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100113,064300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100113,064400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,064500,0.9581,0.9583,0.9581,0.9583
AUDCAD,20100113,064600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100113,064700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100113,064800,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100113,064900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100113,065000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,065100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,065200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100113,065300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,065400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,065500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100113,065600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100113,065700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,065800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,065900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100113,070000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,070100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100113,070200,0.9581,0.9581,0.9578,0.9578
AUDCAD,20100113,070300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100113,070400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100113,070500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100113,070600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100113,070700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100113,070800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100113,070900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100113,071000,0.9580,0.9581,0.9579,0.9579
AUDCAD,20100113,071100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,071200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,071300,0.9578,0.9578,0.9577,0.9578
AUDCAD,20100113,071400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,071500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100113,071600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100113,071700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,071800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100113,071900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100113,072000,0.9577,0.9580,0.9577,0.9580
AUDCAD,20100113,072100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100113,072200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,072300,0.9582,0.9582,0.9580,0.9581
AUDCAD,20100113,072400,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100113,072500,0.9583,0.9585,0.9583,0.9585
AUDCAD,20100113,072600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,072700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,072800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100113,072900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100113,073000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100113,073100,0.9586,0.9588,0.9586,0.9587
AUDCAD,20100113,073200,0.9586,0.9586,0.9585,0.9586
AUDCAD,20100113,073300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100113,073400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100113,073500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100113,073600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100113,073700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100113,073800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100113,073900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100113,074000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100113,074100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100113,074200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100113,074300,0.9588,0.9590,0.9588,0.9590
AUDCAD,20100113,074400,0.9592,0.9592,0.9589,0.9589
AUDCAD,20100113,074500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100113,074600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100113,074700,0.9588,0.9589,0.9588,0.9588
AUDCAD,20100113,074800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100113,074900,0.9588,0.9590,0.9588,0.9588
AUDCAD,20100113,075000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100113,075100,0.9590,0.9592,0.9589,0.9590
AUDCAD,20100113,075200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100113,075300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100113,075400,0.9592,0.9592,0.9589,0.9589
AUDCAD,20100113,075500,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100113,075600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,075700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,075800,0.9587,0.9587,0.9586,0.9587
AUDCAD,20100113,075900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100113,080000,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100113,080100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100113,080200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100113,080300,0.9588,0.9589,0.9585,0.9585
AUDCAD,20100113,080400,0.9585,0.9586,0.9585,0.9585
AUDCAD,20100113,080500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,080600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100113,080700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100113,080800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,080900,0.9585,0.9585,0.9584,0.9585
AUDCAD,20100113,081000,0.9585,0.9585,0.9584,0.9585
AUDCAD,20100113,081100,0.9586,0.9586,0.9584,0.9584
AUDCAD,20100113,081200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,081300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100113,081400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100113,081500,0.9583,0.9583,0.9581,0.9581
AUDCAD,20100113,081600,0.9581,0.9581,0.9580,0.9581
AUDCAD,20100113,081700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100113,081800,0.9582,0.9584,0.9582,0.9583
AUDCAD,20100113,081900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100113,082000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100113,082100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100113,082200,0.9582,0.9582,0.9580,0.9580
AUDCAD,20100113,082300,0.9580,0.9581,0.9579,0.9579
AUDCAD,20100113,082400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,082500,0.9578,0.9579,0.9578,0.9578
AUDCAD,20100113,082600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,082700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,082800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100113,082900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100113,083000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100113,083100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100113,083200,0.9583,0.9584,0.9583,0.9583
AUDCAD,20100113,083300,0.9583,0.9583,0.9581,0.9582
AUDCAD,20100113,083400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100113,083500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,083600,0.9585,0.9585,0.9582,0.9582
AUDCAD,20100113,083700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100113,083800,0.9582,0.9584,0.9582,0.9582
AUDCAD,20100113,083900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,084000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,084100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100113,084200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100113,084300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100113,084400,0.9580,0.9580,0.9579,0.9580
AUDCAD,20100113,084500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100113,084600,0.9582,0.9586,0.9582,0.9586
AUDCAD,20100113,084700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100113,084800,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100113,084900,0.9587,0.9589,0.9587,0.9589
AUDCAD,20100113,085000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100113,085100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100113,085200,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100113,085300,0.9587,0.9587,0.9586,0.9587
AUDCAD,20100113,085400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100113,085500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,085600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100113,085700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100113,085800,0.9589,0.9592,0.9589,0.9592
AUDCAD,20100113,085900,0.9591,0.9591,0.9588,0.9588
AUDCAD,20100113,090000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100113,090100,0.9590,0.9593,0.9590,0.9593
AUDCAD,20100113,090200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100113,090300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100113,090400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100113,090500,0.9591,0.9593,0.9590,0.9593
AUDCAD,20100113,090600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100113,090700,0.9593,0.9593,0.9591,0.9592
AUDCAD,20100113,090800,0.9593,0.9595,0.9593,0.9593
AUDCAD,20100113,090900,0.9592,0.9593,0.9592,0.9592
AUDCAD,20100113,091000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100113,091100,0.9590,0.9592,0.9590,0.9590
AUDCAD,20100113,091200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100113,091300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100113,091400,0.9590,0.9594,0.9590,0.9594
AUDCAD,20100113,091500,0.9595,0.9599,0.9595,0.9599
AUDCAD,20100113,091600,0.9600,0.9600,0.9597,0.9599
AUDCAD,20100113,091700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100113,091800,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100113,091900,0.9601,0.9601,0.9600,0.9601
AUDCAD,20100113,092000,0.9600,0.9602,0.9600,0.9601
AUDCAD,20100113,092100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100113,092200,0.9601,0.9602,0.9600,0.9600
AUDCAD,20100113,092300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100113,092400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100113,092500,0.9600,0.9600,0.9599,0.9600
AUDCAD,20100113,092600,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100113,092700,0.9597,0.9600,0.9597,0.9600
AUDCAD,20100113,092800,0.9599,0.9601,0.9599,0.9601
AUDCAD,20100113,092900,0.9602,0.9603,0.9600,0.9600
AUDCAD,20100113,093000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100113,093100,0.9598,0.9598,0.9595,0.9595
AUDCAD,20100113,093200,0.9594,0.9596,0.9594,0.9596
AUDCAD,20100113,093300,0.9597,0.9598,0.9597,0.9597
AUDCAD,20100113,093400,0.9597,0.9598,0.9597,0.9597
AUDCAD,20100113,093500,0.9597,0.9600,0.9597,0.9600
AUDCAD,20100113,093600,0.9599,0.9599,0.9596,0.9596
AUDCAD,20100113,093700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100113,093800,0.9595,0.9597,0.9595,0.9597
AUDCAD,20100113,093900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20100113,094000,0.9599,0.9599,0.9596,0.9597
AUDCAD,20100113,094100,0.9596,0.9598,0.9596,0.9598
AUDCAD,20100113,094200,0.9599,0.9600,0.9599,0.9599
AUDCAD,20100113,094300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100113,094400,0.9600,0.9600,0.9598,0.9599
AUDCAD,20100113,094500,0.9599,0.9599,0.9597,0.9598
AUDCAD,20100113,094600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100113,094700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100113,094800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20100113,094900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100113,095000,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100113,095100,0.9602,0.9602,0.9599,0.9599
AUDCAD,20100113,095200,0.9599,0.9599,0.9598,0.9599
AUDCAD,20100113,095300,0.9599,0.9601,0.9599,0.9601
AUDCAD,20100113,095400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100113,095500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100113,095600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100113,095700,0.9600,0.9600,0.9598,0.9598
AUDCAD,20100113,095800,0.9598,0.9598,0.9596,0.9597
AUDCAD,20100113,095900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100113,100000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100113,100100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100113,100200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100113,100300,0.9593,0.9596,0.9593,0.9596
AUDCAD,20100113,100400,0.9596,0.9596,0.9595,0.9596
AUDCAD,20100113,100500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100113,100600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100113,100700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100113,100800,0.9595,0.9595,0.9591,0.9591
AUDCAD,20100113,100900,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100113,101000,0.9589,0.9590,0.9588,0.9588
AUDCAD,20100113,101100,0.9587,0.9587,0.9585,0.9585
AUDCAD,20100113,101200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100113,101300,0.9586,0.9586,0.9584,0.9584
AUDCAD,20100113,101400,0.9583,0.9583,0.9581,0.9581
AUDCAD,20100113,101500,0.9582,0.9585,0.9582,0.9585
AUDCAD,20100113,101600,0.9585,0.9585,0.9581,0.9581
AUDCAD,20100113,101700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100113,101800,0.9580,0.9580,0.9578,0.9578
AUDCAD,20100113,101900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100113,102000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,102100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,102200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100113,102300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100113,102400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100113,102500,0.9584,0.9584,0.9581,0.9582
AUDCAD,20100113,102600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100113,102700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20100113,102800,0.9578,0.9578,0.9574,0.9574
AUDCAD,20100113,102900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100113,103000,0.9576,0.9581,0.9576,0.9581
AUDCAD,20100113,103100,0.9582,0.9582,0.9578,0.9578
AUDCAD,20100113,103200,0.9577,0.9579,0.9577,0.9579
AUDCAD,20100113,103300,0.9580,0.9582,0.9580,0.9582
AUDCAD,20100113,103400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100113,103500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,103600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,103700,0.9584,0.9584,0.9581,0.9581
AUDCAD,20100113,103800,0.9581,0.9583,0.9581,0.9583
AUDCAD,20100113,103900,0.9582,0.9585,0.9582,0.9585
AUDCAD,20100113,104000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100113,104100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20100113,104200,0.9584,0.9584,0.9583,0.9583
AUDCAD,20100113,104300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100113,104400,0.9582,0.9582,0.9580,0.9581
AUDCAD,20100113,104500,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100113,104600,0.9579,0.9582,0.9579,0.9581
AUDCAD,20100113,104700,0.9581,0.9581,0.9578,0.9579
AUDCAD,20100113,104800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20100113,104900,0.9579,0.9579,0.9578,0.9579
AUDCAD,20100113,105000,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100113,105100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,105200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,105300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,105400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,105500,0.9580,0.9580,0.9577,0.9577
AUDCAD,20100113,105600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100113,105700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100113,105800,0.9580,0.9582,0.9580,0.9582
AUDCAD,20100113,105900,0.9582,0.9584,0.9582,0.9583
AUDCAD,20100113,110000,0.9583,0.9583,0.9581,0.9582
AUDCAD,20100113,110100,0.9581,0.9583,0.9581,0.9583
AUDCAD,20100113,110200,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100113,110300,0.9584,0.9584,0.9582,0.9582
AUDCAD,20100113,110400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,110500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,110600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,110700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100113,110800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100113,110900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20100113,111000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100113,111100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100113,111200,0.9579,0.9580,0.9579,0.9579
AUDCAD,20100113,111300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100113,111400,0.9580,0.9582,0.9580,0.9582
AUDCAD,20100113,111500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100113,111600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100113,111700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100113,111800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,111900,0.9578,0.9578,0.9576,0.9576
AUDCAD,20100113,112000,0.9576,0.9578,0.9576,0.9578
AUDCAD,20100113,112100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,112200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,112300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,112400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100113,112500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100113,112600,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100113,112700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100113,112800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20100113,112900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100113,113000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100113,113100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100113,113200,0.9581,0.9583,0.9581,0.9583
AUDCAD,20100113,113300,0.9584,0.9586,0.9584,0.9584
AUDCAD,20100113,113400,0.9583,0.9584,0.9583,0.9584
AUDCAD,20100113,113500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100113,113600,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100113,113700,0.9585,0.9585,0.9583,0.9583
AUDCAD,20100113,113800,0.9582,0.9586,0.9582,0.9586
AUDCAD,20100113,113900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100113,114000,0.9584,0.9584,0.9581,0.9582
AUDCAD,20100113,114100,0.9583,0.9584,0.9582,0.9582
AUDCAD,20100113,114200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100113,114300,0.9582,0.9582,0.9580,0.9580
AUDCAD,20100113,114400,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100113,114500,0.9580,0.9580,0.9579,0.9579
AUDCAD,20100113,114600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100113,114700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100113,114800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100113,114900,0.9580,0.9580,0.9578,0.9578
AUDCAD,20100113,115000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100113,115100,0.9576,0.9577,0.9575,0.9575
AUDCAD,20100113,115200,0.9574,0.9574,0.9569,0.9569
AUDCAD,20100113,115300,0.9568,0.9568,0.9566,0.9567
AUDCAD,20100113,115400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100113,115500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20100113,115600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100113,115700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100113,115800,0.9561,0.9561,0.9560,0.9561
AUDCAD,20100113,115900,0.9560,0.9562,0.9560,0.9561
AUDCAD,20100113,120000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100113,120100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100113,120200,0.9560,0.9560,0.9558,0.9558
AUDCAD,20100113,120300,0.9559,0.9559,0.9558,0.9559
AUDCAD,20100113,120400,0.9559,0.9560,0.9559,0.9559
AUDCAD,20100113,120500,0.9558,0.9559,0.9557,0.9559
AUDCAD,20100113,120600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100113,120700,0.9559,0.9560,0.9558,0.9558
AUDCAD,20100113,120800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100113,120900,0.9558,0.9559,0.9557,0.9559
AUDCAD,20100113,121000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100113,121100,0.9559,0.9559,0.9555,0.9555
AUDCAD,20100113,121200,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100113,121300,0.9556,0.9558,0.9556,0.9558
AUDCAD,20100113,121400,0.9559,0.9562,0.9559,0.9561
AUDCAD,20100113,121500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100113,121600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100113,121700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100113,121800,0.9558,0.9564,0.9558,0.9564
AUDCAD,20100113,121900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100113,122000,0.9565,0.9566,0.9564,0.9566
AUDCAD,20100113,122100,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100113,122200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100113,122300,0.9564,0.9564,0.9563,0.9564
AUDCAD,20100113,122400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20100113,122500,0.9566,0.9567,0.9566,0.9566
AUDCAD,20100113,122600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100113,122700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20100113,122800,0.9568,0.9571,0.9568,0.9571
AUDCAD,20100113,122900,0.9570,0.9570,0.9568,0.9568
AUDCAD,20100113,123000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20100113,123100,0.9570,0.9570,0.9566,0.9566
AUDCAD,20100113,123200,0.9565,0.9565,0.9563,0.9563
AUDCAD,20100113,123300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100113,123400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100113,123500,0.9566,0.9567,0.9566,0.9566
AUDCAD,20100113,123600,0.9566,0.9568,0.9566,0.9568
AUDCAD,20100113,123700,0.9567,0.9567,0.9563,0.9563
AUDCAD,20100113,123800,0.9562,0.9562,0.9561,0.9562
AUDCAD,20100113,123900,0.9563,0.9566,0.9563,0.9566
AUDCAD,20100113,124000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100113,124100,0.9565,0.9565,0.9564,0.9565
AUDCAD,20100113,124200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100113,124300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100113,124400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100113,124500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100113,124600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100113,124700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100113,124800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100113,124900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100113,125000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100113,125100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20100113,125200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100113,125300,0.9554,0.9556,0.9554,0.9554
AUDCAD,20100113,125400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100113,125500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100113,125600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100113,125700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100113,125800,0.9553,0.9555,0.9553,0.9554
AUDCAD,20100113,125900,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100113,130000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100113,130100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100113,130200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100113,130300,0.9554,0.9555,0.9554,0.9554
AUDCAD,20100113,130400,0.9555,0.9557,0.9555,0.9557
AUDCAD,20100113,130500,0.9557,0.9560,0.9557,0.9560
AUDCAD,20100113,130600,0.9561,0.9564,0.9561,0.9564
AUDCAD,20100113,130700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100113,130800,0.9564,0.9565,0.9562,0.9562
AUDCAD,20100113,130900,0.9563,0.9565,0.9562,0.9565
AUDCAD,20100113,131000,0.9565,0.9566,0.9564,0.9566
AUDCAD,20100113,131100,0.9565,0.9565,0.9563,0.9563
AUDCAD,20100113,131200,0.9562,0.9562,0.9560,0.9562
AUDCAD,20100113,131300,0.9563,0.9563,0.9561,0.9562
AUDCAD,20100113,131400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100113,131500,0.9563,0.9565,0.9563,0.9565
AUDCAD,20100113,131600,0.9566,0.9568,0.9564,0.9564
AUDCAD,20100113,131700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20100113,131800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,131900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100113,132000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100113,132100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100113,132200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100113,132300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100113,132400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100113,132500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100113,132600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100113,132700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100113,132800,0.9560,0.9562,0.9560,0.9561
AUDCAD,20100113,132900,0.9560,0.9560,0.9559,0.9560
AUDCAD,20100113,133000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100113,133100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100113,133200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100113,133300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100113,133400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100113,133500,0.9561,0.9562,0.9561,0.9562
AUDCAD,20100113,133600,0.9563,0.9563,0.9561,0.9562
AUDCAD,20100113,133700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100113,133800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100113,133900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100113,134000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100113,134100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100113,134200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100113,134300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100113,134400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100113,134500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100113,134600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100113,134700,0.9564,0.9569,0.9564,0.9569
AUDCAD,20100113,134800,0.9570,0.9572,0.9570,0.9572
AUDCAD,20100113,134900,0.9571,0.9572,0.9571,0.9571
AUDCAD,20100113,135000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100113,135100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20100113,135200,0.9573,0.9573,0.9571,0.9571
AUDCAD,20100113,135300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100113,135400,0.9570,0.9571,0.9569,0.9571
AUDCAD,20100113,135500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100113,135600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20100113,135700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20100113,135800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20100113,135900,0.9570,0.9570,0.9568,0.9569
AUDCAD,20100113,140000,0.9570,0.9570,0.9569,0.9569
AUDCAD,20100113,140100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20100113,140200,0.9568,0.9568,0.9567,0.9568
AUDCAD,20100113,140300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100113,140400,0.9567,0.9567,0.9565,0.9567
AUDCAD,20100113,140500,0.9567,0.9567,0.9564,0.9565
AUDCAD,20100113,140600,0.9566,0.9568,0.9566,0.9568
AUDCAD,20100113,140700,0.9569,0.9571,0.9569,0.9571
AUDCAD,20100113,140800,0.9572,0.9573,0.9572,0.9572
AUDCAD,20100113,140900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100113,141000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100113,141100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100113,141200,0.9571,0.9572,0.9571,0.9571
AUDCAD,20100113,141300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20100113,141400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100113,141500,0.9568,0.9574,0.9568,0.9574
AUDCAD,20100113,141600,0.9575,0.9576,0.9574,0.9574
AUDCAD,20100113,141700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100113,141800,0.9574,0.9574,0.9572,0.9573
AUDCAD,20100113,141900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100113,142000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100113,142100,0.9573,0.9575,0.9573,0.9574
AUDCAD,20100113,142200,0.9574,0.9578,0.9574,0.9578
AUDCAD,20100113,142300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100113,142400,0.9577,0.9578,0.9575,0.9575
AUDCAD,20100113,142500,0.9575,0.9576,0.9575,0.9575
AUDCAD,20100113,142600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100113,142700,0.9572,0.9572,0.9571,0.9572
AUDCAD,20100113,142800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100113,142900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20100113,143000,0.9572,0.9572,0.9571,0.9572
AUDCAD,20100113,143100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100113,143200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100113,143300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100113,143400,0.9574,0.9574,0.9572,0.9574
AUDCAD,20100113,143500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100113,143600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100113,143700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100113,143800,0.9572,0.9572,0.9570,0.9570
AUDCAD,20100113,143900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100113,144000,0.9570,0.9570,0.9567,0.9567
AUDCAD,20100113,144100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,144200,0.9568,0.9570,0.9568,0.9570
AUDCAD,20100113,144300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20100113,144400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100113,144500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,144600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,144700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,144800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100113,144900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100113,145000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,145100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,145200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100113,145300,0.9565,0.9565,0.9563,0.9563
AUDCAD,20100113,145400,0.9562,0.9564,0.9562,0.9564
AUDCAD,20100113,145500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100113,145600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100113,145700,0.9568,0.9568,0.9564,0.9564
AUDCAD,20100113,145800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100113,145900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100113,150000,0.9566,0.9567,0.9564,0.9564
AUDCAD,20100113,150100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100113,150200,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100113,150300,0.9562,0.9564,0.9562,0.9563
AUDCAD,20100113,150400,0.9563,0.9563,0.9559,0.9560
AUDCAD,20100113,150500,0.9561,0.9561,0.9559,0.9559
AUDCAD,20100113,150600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100113,150700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100113,150800,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100113,150900,0.9561,0.9561,0.9559,0.9559
AUDCAD,20100113,151000,0.9558,0.9560,0.9557,0.9558
AUDCAD,20100113,151100,0.9558,0.9558,0.9555,0.9555
AUDCAD,20100113,151200,0.9554,0.9558,0.9554,0.9556
AUDCAD,20100113,151300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100113,151400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100113,151500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100113,151600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100113,151700,0.9560,0.9561,0.9560,0.9560
AUDCAD,20100113,151800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100113,151900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100113,152000,0.9559,0.9559,0.9558,0.9559
AUDCAD,20100113,152100,0.9560,0.9563,0.9560,0.9563
AUDCAD,20100113,152200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100113,152300,0.9565,0.9566,0.9565,0.9565
AUDCAD,20100113,152400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100113,152500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100113,152600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100113,152700,0.9562,0.9562,0.9560,0.9560
AUDCAD,20100113,152800,0.9560,0.9562,0.9560,0.9562
AUDCAD,20100113,152900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100113,153000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100113,153100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100113,153200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100113,153300,0.9563,0.9563,0.9562,0.9563
AUDCAD,20100113,153400,0.9562,0.9562,0.9560,0.9561
AUDCAD,20100113,153500,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100113,153600,0.9564,0.9565,0.9563,0.9563
AUDCAD,20100113,153700,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100113,153800,0.9564,0.9564,0.9562,0.9562
AUDCAD,20100113,153900,0.9561,0.9561,0.9560,0.9561
AUDCAD,20100113,154000,0.9562,0.9564,0.9561,0.9564
AUDCAD,20100113,154100,0.9563,0.9565,0.9562,0.9564
AUDCAD,20100113,154200,0.9564,0.9564,0.9561,0.9561
AUDCAD,20100113,154300,0.9561,0.9562,0.9560,0.9560
AUDCAD,20100113,154400,0.9560,0.9560,0.9558,0.9558
AUDCAD,20100113,154500,0.9558,0.9558,0.9556,0.9556
AUDCAD,20100113,154600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20100113,154700,0.9556,0.9561,0.9556,0.9561
AUDCAD,20100113,154800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100113,154900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100113,155000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100113,155100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100113,155200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100113,155300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100113,155400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100113,155500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100113,155600,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100113,155700,0.9561,0.9561,0.9558,0.9560
AUDCAD,20100113,155800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100113,155900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100113,160000,0.9560,0.9560,0.9558,0.9558
AUDCAD,20100113,160100,0.9557,0.9560,0.9557,0.9560
AUDCAD,20100113,160200,0.9560,0.9560,0.9559,0.9560
AUDCAD,20100113,160300,0.9560,0.9561,0.9558,0.9558
AUDCAD,20100113,160400,0.9558,0.9560,0.9558,0.9560
AUDCAD,20100113,160500,0.9560,0.9560,0.9557,0.9557
AUDCAD,20100113,160600,0.9558,0.9559,0.9558,0.9558
AUDCAD,20100113,160700,0.9557,0.9559,0.9557,0.9558
AUDCAD,20100113,160800,0.9558,0.9559,0.9557,0.9558
AUDCAD,20100113,160900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100113,161000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100113,161100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100113,161200,0.9558,0.9559,0.9556,0.9556
AUDCAD,20100113,161300,0.9556,0.9556,0.9551,0.9554
AUDCAD,20100113,161400,0.9553,0.9553,0.9550,0.9551
AUDCAD,20100113,161500,0.9552,0.9554,0.9551,0.9551
AUDCAD,20100113,161600,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100113,161700,0.9549,0.9549,0.9544,0.9544
AUDCAD,20100113,161800,0.9543,0.9544,0.9539,0.9541
AUDCAD,20100113,161900,0.9540,0.9543,0.9540,0.9543
AUDCAD,20100113,162000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100113,162100,0.9544,0.9544,0.9541,0.9542
AUDCAD,20100113,162200,0.9543,0.9546,0.9543,0.9546
AUDCAD,20100113,162300,0.9547,0.9550,0.9547,0.9549
AUDCAD,20100113,162400,0.9549,0.9552,0.9549,0.9552
AUDCAD,20100113,162500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100113,162600,0.9551,0.9552,0.9550,0.9551
AUDCAD,20100113,162700,0.9552,0.9556,0.9552,0.9555
AUDCAD,20100113,162800,0.9556,0.9560,0.9556,0.9560
AUDCAD,20100113,162900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100113,163000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100113,163100,0.9559,0.9561,0.9559,0.9560
AUDCAD,20100113,163200,0.9561,0.9561,0.9557,0.9557
AUDCAD,20100113,163300,0.9556,0.9556,0.9551,0.9551
AUDCAD,20100113,163400,0.9552,0.9556,0.9552,0.9554
AUDCAD,20100113,163500,0.9556,0.9558,0.9556,0.9558
AUDCAD,20100113,163600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100113,163700,0.9558,0.9558,0.9556,0.9557
AUDCAD,20100113,163800,0.9556,0.9556,0.9553,0.9554
AUDCAD,20100113,163900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100113,164000,0.9554,0.9557,0.9554,0.9557
AUDCAD,20100113,164100,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100113,164200,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100113,164300,0.9551,0.9552,0.9550,0.9552
AUDCAD,20100113,164400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100113,164500,0.9551,0.9552,0.9550,0.9551
AUDCAD,20100113,164600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100113,164700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100113,164800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100113,164900,0.9550,0.9551,0.9550,0.9550
AUDCAD,20100113,165000,0.9551,0.9552,0.9549,0.9549
AUDCAD,20100113,165100,0.9548,0.9550,0.9548,0.9549
AUDCAD,20100113,165200,0.9548,0.9548,0.9546,0.9547
AUDCAD,20100113,165300,0.9546,0.9547,0.9545,0.9547
AUDCAD,20100113,165400,0.9548,0.9550,0.9547,0.9547
AUDCAD,20100113,165500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100113,165600,0.9549,0.9549,0.9547,0.9549
AUDCAD,20100113,165700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100113,165800,0.9551,0.9551,0.9545,0.9545
AUDCAD,20100113,165900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100113,170000,0.9543,0.9544,0.9541,0.9543
AUDCAD,20100113,170100,0.9544,0.9546,0.9543,0.9546
AUDCAD,20100113,170200,0.9547,0.9548,0.9546,0.9547
AUDCAD,20100113,170300,0.9548,0.9549,0.9547,0.9547
AUDCAD,20100113,170400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100113,170500,0.9548,0.9549,0.9546,0.9546
AUDCAD,20100113,170600,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100113,170700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100113,170800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100113,170900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100113,171000,0.9546,0.9546,0.9544,0.9544
AUDCAD,20100113,171100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100113,171200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100113,171300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100113,171400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20100113,171500,0.9538,0.9540,0.9538,0.9538
AUDCAD,20100113,171600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100113,171700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100113,171800,0.9538,0.9538,0.9535,0.9535
AUDCAD,20100113,171900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100113,172000,0.9536,0.9537,0.9535,0.9535
AUDCAD,20100113,172100,0.9535,0.9537,0.9535,0.9536
AUDCAD,20100113,172200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100113,172300,0.9536,0.9539,0.9536,0.9538
AUDCAD,20100113,172400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100113,172500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100113,172600,0.9537,0.9540,0.9537,0.9539
AUDCAD,20100113,172700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100113,172800,0.9540,0.9543,0.9540,0.9543
AUDCAD,20100113,172900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100113,173000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100113,173100,0.9541,0.9541,0.9539,0.9539
AUDCAD,20100113,173200,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100113,173300,0.9536,0.9536,0.9534,0.9534
AUDCAD,20100113,173400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100113,173500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100113,173600,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100113,173700,0.9532,0.9533,0.9532,0.9533
AUDCAD,20100113,173800,0.9532,0.9532,0.9530,0.9530
AUDCAD,20100113,173900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100113,174000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100113,174100,0.9529,0.9529,0.9527,0.9527
AUDCAD,20100113,174200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100113,174300,0.9524,0.9524,0.9521,0.9522
AUDCAD,20100113,174400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100113,174500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,174600,0.9522,0.9524,0.9522,0.9523
AUDCAD,20100113,174700,0.9522,0.9522,0.9520,0.9520
AUDCAD,20100113,174800,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100113,174900,0.9518,0.9519,0.9517,0.9517
AUDCAD,20100113,175000,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100113,175100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100113,175200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100113,175300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100113,175400,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100113,175500,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100113,175600,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100113,175700,0.9515,0.9517,0.9515,0.9517
AUDCAD,20100113,175800,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100113,175900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100113,180000,0.9518,0.9518,0.9514,0.9514
AUDCAD,20100113,180100,0.9515,0.9516,0.9514,0.9514
AUDCAD,20100113,180200,0.9515,0.9516,0.9514,0.9516
AUDCAD,20100113,180300,0.9517,0.9517,0.9515,0.9516
AUDCAD,20100113,180400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100113,180500,0.9517,0.9517,0.9516,0.9517
AUDCAD,20100113,180600,0.9519,0.9526,0.9519,0.9526
AUDCAD,20100113,180700,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100113,180800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100113,180900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100113,181000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,181100,0.9524,0.9525,0.9523,0.9523
AUDCAD,20100113,181200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100113,181300,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100113,181400,0.9518,0.9520,0.9516,0.9516
AUDCAD,20100113,181500,0.9516,0.9517,0.9516,0.9516
AUDCAD,20100113,181600,0.9515,0.9516,0.9515,0.9515
AUDCAD,20100113,181700,0.9514,0.9514,0.9511,0.9514
AUDCAD,20100113,181800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100113,181900,0.9511,0.9511,0.9507,0.9507
AUDCAD,20100113,182000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100113,182100,0.9509,0.9510,0.9509,0.9509
AUDCAD,20100113,182200,0.9508,0.9508,0.9505,0.9506
AUDCAD,20100113,182300,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100113,182400,0.9506,0.9506,0.9505,0.9506
AUDCAD,20100113,182500,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100113,182600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100113,182700,0.9510,0.9514,0.9510,0.9513
AUDCAD,20100113,182800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100113,182900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100113,183000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100113,183100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,183200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,183300,0.9514,0.9514,0.9508,0.9508
AUDCAD,20100113,183400,0.9509,0.9510,0.9507,0.9507
AUDCAD,20100113,183500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100113,183600,0.9507,0.9508,0.9507,0.9507
AUDCAD,20100113,183700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100113,183800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100113,183900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100113,184000,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100113,184100,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100113,184200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100113,184300,0.9509,0.9509,0.9505,0.9505
AUDCAD,20100113,184400,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100113,184500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100113,184600,0.9509,0.9509,0.9502,0.9502
AUDCAD,20100113,184700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100113,184800,0.9502,0.9502,0.9499,0.9499
AUDCAD,20100113,184900,0.9498,0.9500,0.9498,0.9500
AUDCAD,20100113,185000,0.9500,0.9503,0.9499,0.9503
AUDCAD,20100113,185100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20100113,185200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100113,185300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100113,185400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100113,185500,0.9509,0.9515,0.9509,0.9515
AUDCAD,20100113,185600,0.9516,0.9518,0.9515,0.9515
AUDCAD,20100113,185700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100113,185800,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100113,185900,0.9516,0.9517,0.9516,0.9516
AUDCAD,20100113,190000,0.9516,0.9516,0.9514,0.9515
AUDCAD,20100113,190100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100113,190200,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100113,190300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100113,190400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100113,190500,0.9516,0.9516,0.9513,0.9513
AUDCAD,20100113,190600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100113,190700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100113,190800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100113,190900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100113,191000,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100113,191100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100113,191200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100113,191300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100113,191400,0.9510,0.9510,0.9504,0.9507
AUDCAD,20100113,191500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100113,191600,0.9506,0.9506,0.9504,0.9505
AUDCAD,20100113,191700,0.9505,0.9508,0.9505,0.9508
AUDCAD,20100113,191800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100113,191900,0.9507,0.9510,0.9507,0.9510
AUDCAD,20100113,192000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100113,192100,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100113,192200,0.9512,0.9512,0.9509,0.9509
AUDCAD,20100113,192300,0.9509,0.9512,0.9509,0.9511
AUDCAD,20100113,192400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100113,192500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100113,192600,0.9511,0.9512,0.9510,0.9510
AUDCAD,20100113,192700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100113,192800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100113,192900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100113,193000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100113,193100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100113,193200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100113,193300,0.9506,0.9506,0.9505,0.9506
AUDCAD,20100113,193400,0.9506,0.9507,0.9506,0.9506
AUDCAD,20100113,193500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100113,193600,0.9506,0.9510,0.9506,0.9510
AUDCAD,20100113,193700,0.9511,0.9514,0.9511,0.9514
AUDCAD,20100113,193800,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100113,193900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100113,194000,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100113,194100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100113,194200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100113,194300,0.9513,0.9517,0.9513,0.9517
AUDCAD,20100113,194400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100113,194500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100113,194600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100113,194700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100113,194800,0.9518,0.9518,0.9517,0.9518
AUDCAD,20100113,194900,0.9518,0.9518,0.9515,0.9515
AUDCAD,20100113,195000,0.9513,0.9513,0.9510,0.9510
AUDCAD,20100113,195100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100113,195200,0.9512,0.9512,0.9510,0.9512
AUDCAD,20100113,195300,0.9513,0.9516,0.9513,0.9516
AUDCAD,20100113,195400,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100113,195500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,195600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100113,195700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100113,195800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100113,195900,0.9517,0.9517,0.9515,0.9515
AUDCAD,20100113,200000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100113,200100,0.9514,0.9517,0.9514,0.9517
AUDCAD,20100113,200200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20100113,200300,0.9519,0.9519,0.9517,0.9517
AUDCAD,20100113,200400,0.9518,0.9518,0.9517,0.9518
AUDCAD,20100113,200500,0.9519,0.9520,0.9519,0.9519
AUDCAD,20100113,200600,0.9518,0.9518,0.9517,0.9518
AUDCAD,20100113,200700,0.9518,0.9520,0.9518,0.9518
AUDCAD,20100113,200800,0.9519,0.9521,0.9518,0.9518
AUDCAD,20100113,200900,0.9519,0.9521,0.9519,0.9521
AUDCAD,20100113,201000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,201100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100113,201200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100113,201300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100113,201400,0.9523,0.9524,0.9523,0.9523
AUDCAD,20100113,201500,0.9523,0.9523,0.9520,0.9520
AUDCAD,20100113,201600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,201700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,201800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,201900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,202000,0.9521,0.9521,0.9520,0.9521
AUDCAD,20100113,202100,0.9522,0.9522,0.9522,0.9522
AUDCAD,20100113,202200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100113,202300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100113,202400,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100113,202500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,202600,0.9522,0.9523,0.9521,0.9521
AUDCAD,20100113,202700,0.9520,0.9520,0.9517,0.9517
AUDCAD,20100113,202800,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100113,202900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,203000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,203100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,203200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,203300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,203400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100113,203500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100113,203600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100113,203700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100113,203800,0.9512,0.9512,0.9509,0.9509
AUDCAD,20100113,203900,0.9508,0.9509,0.9508,0.9508
AUDCAD,20100113,204000,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100113,204100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100113,204200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100113,204300,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100113,204400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100113,204500,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100113,204600,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100113,204700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100113,204800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100113,204900,0.9510,0.9513,0.9510,0.9513
AUDCAD,20100113,205000,0.9513,0.9515,0.9513,0.9515
AUDCAD,20100113,205100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100113,205200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100113,205300,0.9518,0.9518,0.9517,0.9518
AUDCAD,20100113,205400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100113,205500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100113,205600,0.9517,0.9517,0.9516,0.9517
AUDCAD,20100113,205700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100113,205800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100113,205900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100113,210000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100113,210100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100113,210200,0.9511,0.9511,0.9509,0.9509
AUDCAD,20100113,210300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100113,210400,0.9510,0.9511,0.9510,0.9510
AUDCAD,20100113,210500,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100113,210600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100113,210700,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100113,210800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100113,210900,0.9515,0.9515,0.9515,0.9515
AUDCAD,20100113,211000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100113,211100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100113,211200,0.9513,0.9519,0.9513,0.9519
AUDCAD,20100113,211300,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100113,211400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100113,211500,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100113,211600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100113,211700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20100113,211800,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100113,211900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100113,212000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100113,212100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100113,212200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100113,212300,0.9517,0.9518,0.9517,0.9517
AUDCAD,20100113,212400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100113,212500,0.9516,0.9520,0.9516,0.9520
AUDCAD,20100113,212600,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100113,212700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100113,212800,0.9517,0.9517,0.9516,0.9517
AUDCAD,20100113,212900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100113,213000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100113,213100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100113,213200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100113,213300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100113,213400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100113,213500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100113,213600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100113,213700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100113,213800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100113,213900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100113,214000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100113,214100,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100113,214200,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100113,214300,0.9520,0.9521,0.9520,0.9520
AUDCAD,20100113,214400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100113,214500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100113,214600,0.9520,0.9521,0.9520,0.9520
AUDCAD,20100113,214700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20100113,214800,0.9519,0.9521,0.9519,0.9521
AUDCAD,20100113,214900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,215000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,215100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,215200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,215300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100113,215400,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100113,215500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100113,215600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100113,215700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100113,215800,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100113,215900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100113,220000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,220100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100113,220200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100113,220300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,220400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100113,220500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,220600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,220700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,220800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,220900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,221000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100113,221100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100113,221200,0.9525,0.9527,0.9525,0.9526
AUDCAD,20100113,221300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100113,221400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,221500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100113,221600,0.9527,0.9527,0.9525,0.9526
AUDCAD,20100113,221700,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100113,221800,0.9526,0.9527,0.9526,0.9526
AUDCAD,20100113,221900,0.9526,0.9526,0.9525,0.9526
AUDCAD,20100113,222000,0.9526,0.9527,0.9525,0.9526
AUDCAD,20100113,222100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100113,222200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100113,222300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100113,222400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100113,222500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100113,222600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,222700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,222800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,222900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,223000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,223100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,223200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100113,223300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100113,223400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100113,223500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100113,223600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,223700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,223800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,223900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100113,224000,0.9524,0.9524,0.9521,0.9521
AUDCAD,20100113,224100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,224200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100113,224300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100113,224400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,224500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,224600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,224700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,224800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,224900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,225000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,225100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,225200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100113,225300,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100113,225400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100113,225500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100113,225600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100113,225700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100113,225800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100113,225900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100113,230000,0.9521,0.9522,0.9520,0.9522
AUDCAD,20100113,230100,0.9523,0.9524,0.9523,0.9523
AUDCAD,20100113,230200,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100113,230300,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100113,230400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100113,230500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100113,230600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100113,230700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100113,230800,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100113,230900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,231000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,231100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,231200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100113,231300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100113,231400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100113,231500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100113,231600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100113,231700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100113,231800,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100113,231900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,232000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,232100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,232200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,232300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,232400,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100113,232500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100113,232600,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100113,232700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,232800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100113,232900,0.9514,0.9514,0.9511,0.9511
AUDCAD,20100113,233000,0.9510,0.9511,0.9509,0.9511
AUDCAD,20100113,233100,0.9511,0.9511,0.9511,0.9511
AUDCAD,20100113,233200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100113,233300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100113,233400,0.9509,0.9509,0.9508,0.9508
AUDCAD,20100113,233500,0.9508,0.9509,0.9507,0.9509
AUDCAD,20100113,233600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100113,233700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100113,233800,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100113,233900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100113,234000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100113,234100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100113,234200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100113,234300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100113,234400,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100113,234500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100113,234600,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100113,234700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100113,234800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100113,234900,0.9512,0.9513,0.9512,0.9512
AUDCAD,20100113,235000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100113,235100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100113,235200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100113,235300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100113,235400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100113,235500,0.9513,0.9513,0.9511,0.9512
AUDCAD,20100113,235600,0.9513,0.9513,0.9510,0.9510
AUDCAD,20100113,235700,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100113,235800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100113,235900,0.9510,0.9510,0.9509,0.9510
AUDCAD,20100114,000000,0.9511,0.9512,0.9511,0.9512
AUDNZD,20100113,000100,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100113,000200,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100113,000300,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100113,000400,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100113,000500,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100113,000600,1.2452,1.2452,1.2451,1.2452
AUDNZD,20100113,000700,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100113,000800,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100113,000900,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100113,001000,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100113,001100,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100113,001200,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100113,001300,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100113,001400,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100113,001500,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100113,001600,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100113,001700,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100113,001800,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100113,001900,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100113,002000,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100113,002100,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100113,002200,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100113,002300,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100113,002400,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100113,002500,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100113,002600,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100113,002700,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100113,002800,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100113,002900,1.2463,1.2464,1.2463,1.2463
AUDNZD,20100113,003000,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100113,003100,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100113,003200,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100113,003300,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100113,003400,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100113,003500,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100113,003600,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100113,003700,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100113,003800,1.2455,1.2457,1.2455,1.2456
AUDNZD,20100113,003900,1.2456,1.2459,1.2456,1.2459
AUDNZD,20100113,004000,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100113,004100,1.2458,1.2458,1.2454,1.2454
AUDNZD,20100113,004200,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100113,004300,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100113,004400,1.2455,1.2456,1.2454,1.2454
AUDNZD,20100113,004500,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100113,004600,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100113,004700,1.2456,1.2458,1.2454,1.2458
AUDNZD,20100113,004800,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100113,004900,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100113,005000,1.2463,1.2463,1.2460,1.2460
AUDNZD,20100113,005100,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100113,005200,1.2458,1.2461,1.2458,1.2460
AUDNZD,20100113,005300,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100113,005400,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100113,005500,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100113,005600,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100113,005700,1.2464,1.2464,1.2463,1.2464
AUDNZD,20100113,005800,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100113,005900,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100113,010000,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100113,010100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100113,010200,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100113,010300,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100113,010400,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100113,010500,1.2467,1.2467,1.2461,1.2461
AUDNZD,20100113,010600,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100113,010700,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100113,010800,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100113,010900,1.2461,1.2461,1.2454,1.2458
AUDNZD,20100113,011000,1.2460,1.2460,1.2457,1.2457
AUDNZD,20100113,011100,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100113,011200,1.2457,1.2459,1.2457,1.2458
AUDNZD,20100113,011300,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100113,011400,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100113,011500,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100113,011600,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100113,011700,1.2462,1.2465,1.2462,1.2463
AUDNZD,20100113,011800,1.2464,1.2465,1.2462,1.2462
AUDNZD,20100113,011900,1.2463,1.2467,1.2463,1.2467
AUDNZD,20100113,012000,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100113,012100,1.2464,1.2466,1.2464,1.2465
AUDNZD,20100113,012200,1.2464,1.2467,1.2464,1.2465
AUDNZD,20100113,012300,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100113,012400,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100113,012500,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100113,012600,1.2467,1.2470,1.2467,1.2469
AUDNZD,20100113,012700,1.2470,1.2471,1.2469,1.2470
AUDNZD,20100113,012800,1.2471,1.2472,1.2468,1.2468
AUDNZD,20100113,012900,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100113,013000,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100113,013100,1.2474,1.2476,1.2472,1.2472
AUDNZD,20100113,013200,1.2470,1.2470,1.2467,1.2470
AUDNZD,20100113,013300,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100113,013400,1.2471,1.2471,1.2468,1.2469
AUDNZD,20100113,013500,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100113,013600,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100113,013700,1.2469,1.2469,1.2468,1.2469
AUDNZD,20100113,013800,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100113,013900,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100113,014000,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100113,014100,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100113,014200,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100113,014300,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100113,014400,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100113,014500,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100113,014600,1.2472,1.2472,1.2469,1.2469
AUDNZD,20100113,014700,1.2468,1.2469,1.2466,1.2469
AUDNZD,20100113,014800,1.2470,1.2470,1.2466,1.2466
AUDNZD,20100113,014900,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100113,015000,1.2465,1.2470,1.2465,1.2470
AUDNZD,20100113,015100,1.2470,1.2470,1.2468,1.2469
AUDNZD,20100113,015200,1.2470,1.2472,1.2470,1.2470
AUDNZD,20100113,015300,1.2468,1.2469,1.2467,1.2469
AUDNZD,20100113,015400,1.2469,1.2469,1.2465,1.2465
AUDNZD,20100113,015500,1.2464,1.2466,1.2464,1.2464
AUDNZD,20100113,015600,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100113,015700,1.2466,1.2467,1.2464,1.2464
AUDNZD,20100113,015800,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100113,015900,1.2467,1.2469,1.2466,1.2469
AUDNZD,20100113,020000,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100113,020100,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100113,020200,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100113,020300,1.2466,1.2466,1.2465,1.2466
AUDNZD,20100113,020400,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100113,020500,1.2465,1.2465,1.2463,1.2464
AUDNZD,20100113,020600,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100113,020700,1.2465,1.2465,1.2462,1.2462
AUDNZD,20100113,020800,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100113,020900,1.2463,1.2463,1.2457,1.2457
AUDNZD,20100113,021000,1.2457,1.2461,1.2456,1.2461
AUDNZD,20100113,021100,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100113,021200,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100113,021300,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100113,021400,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100113,021500,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100113,021600,1.2456,1.2457,1.2456,1.2456
AUDNZD,20100113,021700,1.2457,1.2461,1.2457,1.2461
AUDNZD,20100113,021800,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100113,021900,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100113,022000,1.2463,1.2465,1.2463,1.2464
AUDNZD,20100113,022100,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100113,022200,1.2464,1.2464,1.2461,1.2463
AUDNZD,20100113,022300,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100113,022400,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100113,022500,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100113,022600,1.2463,1.2464,1.2462,1.2464
AUDNZD,20100113,022700,1.2463,1.2464,1.2462,1.2463
AUDNZD,20100113,022800,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100113,022900,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100113,023000,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100113,023100,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100113,023200,1.2466,1.2466,1.2465,1.2466
AUDNZD,20100113,023300,1.2466,1.2467,1.2465,1.2467
AUDNZD,20100113,023400,1.2466,1.2466,1.2463,1.2463
AUDNZD,20100113,023500,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100113,023600,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100113,023700,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100113,023800,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100113,023900,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100113,024000,1.2467,1.2471,1.2465,1.2467
AUDNZD,20100113,024100,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100113,024200,1.2468,1.2469,1.2468,1.2469
AUDNZD,20100113,024300,1.2468,1.2469,1.2467,1.2468
AUDNZD,20100113,024400,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100113,024500,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100113,024600,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100113,024700,1.2473,1.2475,1.2473,1.2474
AUDNZD,20100113,024800,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100113,024900,1.2474,1.2476,1.2473,1.2473
AUDNZD,20100113,025000,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100113,025100,1.2474,1.2474,1.2467,1.2468
AUDNZD,20100113,025200,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100113,025300,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100113,025400,1.2472,1.2475,1.2472,1.2474
AUDNZD,20100113,025500,1.2474,1.2478,1.2474,1.2474
AUDNZD,20100113,025600,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100113,025700,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100113,025800,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100113,025900,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100113,030000,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100113,030100,1.2468,1.2468,1.2466,1.2467
AUDNZD,20100113,030200,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100113,030300,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100113,030400,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100113,030500,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100113,030600,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100113,030700,1.2464,1.2464,1.2462,1.2463
AUDNZD,20100113,030800,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100113,030900,1.2463,1.2466,1.2463,1.2464
AUDNZD,20100113,031000,1.2463,1.2469,1.2463,1.2469
AUDNZD,20100113,031100,1.2469,1.2470,1.2469,1.2469
AUDNZD,20100113,031200,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100113,031300,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100113,031400,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100113,031500,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100113,031600,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100113,031700,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100113,031800,1.2471,1.2471,1.2467,1.2467
AUDNZD,20100113,031900,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100113,032000,1.2465,1.2465,1.2463,1.2464
AUDNZD,20100113,032100,1.2465,1.2467,1.2465,1.2466
AUDNZD,20100113,032200,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100113,032300,1.2465,1.2467,1.2464,1.2467
AUDNZD,20100113,032400,1.2466,1.2466,1.2463,1.2463
AUDNZD,20100113,032500,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100113,032600,1.2462,1.2463,1.2460,1.2460
AUDNZD,20100113,032700,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100113,032800,1.2462,1.2466,1.2461,1.2466
AUDNZD,20100113,032900,1.2465,1.2465,1.2462,1.2462
AUDNZD,20100113,033000,1.2463,1.2466,1.2463,1.2466
AUDNZD,20100113,033100,1.2465,1.2465,1.2461,1.2461
AUDNZD,20100113,033200,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100113,033300,1.2460,1.2462,1.2458,1.2462
AUDNZD,20100113,033400,1.2461,1.2463,1.2461,1.2462
AUDNZD,20100113,033500,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100113,033600,1.2465,1.2466,1.2464,1.2464
AUDNZD,20100113,033700,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100113,033800,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100113,033900,1.2461,1.2462,1.2460,1.2460
AUDNZD,20100113,034000,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100113,034100,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100113,034200,1.2464,1.2464,1.2458,1.2460
AUDNZD,20100113,034300,1.2461,1.2461,1.2458,1.2460
AUDNZD,20100113,034400,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100113,034500,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100113,034600,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100113,034700,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100113,034800,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100113,034900,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100113,035000,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100113,035100,1.2454,1.2454,1.2452,1.2453
AUDNZD,20100113,035200,1.2454,1.2457,1.2454,1.2457
AUDNZD,20100113,035300,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100113,035400,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100113,035500,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100113,035600,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100113,035700,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100113,035800,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100113,035900,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100113,040000,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100113,040100,1.2453,1.2457,1.2453,1.2457
AUDNZD,20100113,040200,1.2458,1.2459,1.2458,1.2458
AUDNZD,20100113,040300,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100113,040400,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100113,040500,1.2458,1.2458,1.2454,1.2454
AUDNZD,20100113,040600,1.2454,1.2458,1.2454,1.2458
AUDNZD,20100113,040700,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100113,040800,1.2463,1.2463,1.2460,1.2460
AUDNZD,20100113,040900,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100113,041000,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100113,041100,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100113,041200,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100113,041300,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100113,041400,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100113,041500,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100113,041600,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100113,041700,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100113,041800,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100113,041900,1.2462,1.2464,1.2462,1.2463
AUDNZD,20100113,042000,1.2462,1.2462,1.2459,1.2459
AUDNZD,20100113,042100,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100113,042200,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100113,042300,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100113,042400,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100113,042500,1.2458,1.2461,1.2458,1.2461
AUDNZD,20100113,042600,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100113,042700,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100113,042800,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100113,042900,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100113,043000,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100113,043100,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100113,043200,1.2462,1.2462,1.2459,1.2459
AUDNZD,20100113,043300,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100113,043400,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100113,043500,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100113,043600,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100113,043700,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100113,043800,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100113,043900,1.2458,1.2462,1.2458,1.2462
AUDNZD,20100113,044000,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100113,044100,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100113,044200,1.2463,1.2463,1.2457,1.2457
AUDNZD,20100113,044300,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100113,044400,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100113,044500,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100113,044600,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100113,044700,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100113,044800,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100113,044900,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100113,045000,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100113,045100,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100113,045200,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100113,045300,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100113,045400,1.2463,1.2463,1.2459,1.2459
AUDNZD,20100113,045500,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100113,045600,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100113,045700,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100113,045800,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100113,045900,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100113,050000,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100113,050100,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100113,050200,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100113,050300,1.2456,1.2457,1.2456,1.2456
AUDNZD,20100113,050400,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100113,050500,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100113,050600,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100113,050700,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100113,050800,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100113,050900,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100113,051000,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100113,051100,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100113,051200,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100113,051300,1.2459,1.2460,1.2458,1.2460
AUDNZD,20100113,051400,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100113,051500,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100113,051600,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100113,051700,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100113,051800,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100113,051900,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100113,052000,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100113,052100,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100113,052200,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100113,052300,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100113,052400,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100113,052500,1.2460,1.2460,1.2455,1.2455
AUDNZD,20100113,052600,1.2455,1.2455,1.2453,1.2454
AUDNZD,20100113,052700,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100113,052800,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100113,052900,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100113,053000,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100113,053100,1.2457,1.2457,1.2456,1.2457
AUDNZD,20100113,053200,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100113,053300,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100113,053400,1.2457,1.2457,1.2456,1.2457
AUDNZD,20100113,053500,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100113,053600,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100113,053700,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100113,053800,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100113,053900,1.2454,1.2456,1.2454,1.2455
AUDNZD,20100113,054000,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100113,054100,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100113,054200,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100113,054300,1.2455,1.2457,1.2455,1.2456
AUDNZD,20100113,054400,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100113,054500,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100113,054600,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100113,054700,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100113,054800,1.2453,1.2456,1.2453,1.2456
AUDNZD,20100113,054900,1.2456,1.2456,1.2452,1.2452
AUDNZD,20100113,055000,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100113,055100,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100113,055200,1.2451,1.2451,1.2449,1.2450
AUDNZD,20100113,055300,1.2451,1.2452,1.2450,1.2450
AUDNZD,20100113,055400,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100113,055500,1.2453,1.2456,1.2453,1.2454
AUDNZD,20100113,055600,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100113,055700,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100113,055800,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100113,055900,1.2454,1.2457,1.2454,1.2456
AUDNZD,20100113,060000,1.2456,1.2456,1.2453,1.2454
AUDNZD,20100113,060100,1.2455,1.2460,1.2455,1.2460
AUDNZD,20100113,060200,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100113,060300,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100113,060400,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100113,060500,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100113,060600,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100113,060700,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100113,060800,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100113,060900,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100113,061000,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100113,061100,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100113,061200,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100113,061300,1.2457,1.2458,1.2456,1.2458
AUDNZD,20100113,061400,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100113,061500,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100113,061600,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100113,061700,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100113,061800,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100113,061900,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100113,062000,1.2458,1.2459,1.2457,1.2457
AUDNZD,20100113,062100,1.2456,1.2456,1.2452,1.2452
AUDNZD,20100113,062200,1.2452,1.2455,1.2452,1.2455
AUDNZD,20100113,062300,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100113,062400,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100113,062500,1.2457,1.2459,1.2457,1.2458
AUDNZD,20100113,062600,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100113,062700,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100113,062800,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100113,062900,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100113,063000,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100113,063100,1.2456,1.2457,1.2455,1.2457
AUDNZD,20100113,063200,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100113,063300,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100113,063400,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100113,063500,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100113,063600,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100113,063700,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100113,063800,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100113,063900,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100113,064000,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100113,064100,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100113,064200,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100113,064300,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100113,064400,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100113,064500,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100113,064600,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100113,064700,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100113,064800,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100113,064900,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100113,065000,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100113,065100,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100113,065200,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100113,065300,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100113,065400,1.2451,1.2452,1.2451,1.2451
AUDNZD,20100113,065500,1.2452,1.2456,1.2452,1.2456
AUDNZD,20100113,065600,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100113,065700,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100113,065800,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100113,065900,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100113,070000,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100113,070100,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100113,070200,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100113,070300,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100113,070400,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100113,070500,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100113,070600,1.2448,1.2448,1.2447,1.2448
AUDNZD,20100113,070700,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100113,070800,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100113,070900,1.2449,1.2452,1.2449,1.2452
AUDNZD,20100113,071000,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100113,071100,1.2451,1.2452,1.2450,1.2450
AUDNZD,20100113,071200,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100113,071300,1.2450,1.2450,1.2448,1.2450
AUDNZD,20100113,071400,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100113,071500,1.2449,1.2450,1.2448,1.2450
AUDNZD,20100113,071600,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100113,071700,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100113,071800,1.2452,1.2453,1.2450,1.2450
AUDNZD,20100113,071900,1.2450,1.2450,1.2447,1.2447
AUDNZD,20100113,072000,1.2447,1.2449,1.2447,1.2449
AUDNZD,20100113,072100,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100113,072200,1.2447,1.2453,1.2447,1.2453
AUDNZD,20100113,072300,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100113,072400,1.2453,1.2455,1.2452,1.2452
AUDNZD,20100113,072500,1.2451,1.2454,1.2451,1.2454
AUDNZD,20100113,072600,1.2454,1.2454,1.2451,1.2451
AUDNZD,20100113,072700,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100113,072800,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100113,072900,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100113,073000,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100113,073100,1.2451,1.2453,1.2451,1.2452
AUDNZD,20100113,073200,1.2451,1.2451,1.2449,1.2450
AUDNZD,20100113,073300,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100113,073400,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100113,073500,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100113,073600,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100113,073700,1.2449,1.2451,1.2448,1.2451
AUDNZD,20100113,073800,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100113,073900,1.2453,1.2454,1.2453,1.2453
AUDNZD,20100113,074000,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100113,074100,1.2452,1.2453,1.2452,1.2452
AUDNZD,20100113,074200,1.2451,1.2451,1.2448,1.2448
AUDNZD,20100113,074300,1.2449,1.2452,1.2449,1.2452
AUDNZD,20100113,074400,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100113,074500,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100113,074600,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100113,074700,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100113,074800,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100113,074900,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100113,075000,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100113,075100,1.2456,1.2456,1.2454,1.2455
AUDNZD,20100113,075200,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100113,075300,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100113,075400,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100113,075500,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100113,075600,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100113,075700,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100113,075800,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100113,075900,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100113,080000,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100113,080100,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100113,080200,1.2457,1.2460,1.2457,1.2460
AUDNZD,20100113,080300,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100113,080400,1.2461,1.2461,1.2458,1.2458
AUDNZD,20100113,080500,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100113,080600,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100113,080700,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100113,080800,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100113,080900,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100113,081000,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100113,081100,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100113,081200,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100113,081300,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100113,081400,1.2456,1.2457,1.2456,1.2456
AUDNZD,20100113,081500,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100113,081600,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100113,081700,1.2454,1.2457,1.2454,1.2457
AUDNZD,20100113,081800,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100113,081900,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100113,082000,1.2454,1.2457,1.2454,1.2457
AUDNZD,20100113,082100,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100113,082200,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100113,082300,1.2453,1.2454,1.2452,1.2452
AUDNZD,20100113,082400,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100113,082500,1.2454,1.2456,1.2452,1.2452
AUDNZD,20100113,082600,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100113,082700,1.2453,1.2454,1.2452,1.2452
AUDNZD,20100113,082800,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100113,082900,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100113,083000,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100113,083100,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100113,083200,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100113,083300,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100113,083400,1.2454,1.2454,1.2451,1.2452
AUDNZD,20100113,083500,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100113,083600,1.2455,1.2455,1.2451,1.2451
AUDNZD,20100113,083700,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100113,083800,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100113,083900,1.2450,1.2453,1.2450,1.2453
AUDNZD,20100113,084000,1.2454,1.2454,1.2451,1.2451
AUDNZD,20100113,084100,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100113,084200,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100113,084300,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100113,084400,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100113,084500,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100113,084600,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100113,084700,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100113,084800,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100113,084900,1.2449,1.2452,1.2449,1.2452
AUDNZD,20100113,085000,1.2452,1.2454,1.2451,1.2452
AUDNZD,20100113,085100,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100113,085200,1.2452,1.2453,1.2451,1.2453
AUDNZD,20100113,085300,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100113,085400,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100113,085500,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100113,085600,1.2451,1.2454,1.2451,1.2454
AUDNZD,20100113,085700,1.2455,1.2457,1.2455,1.2456
AUDNZD,20100113,085800,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100113,085900,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100113,090000,1.2458,1.2458,1.2456,1.2458
AUDNZD,20100113,090100,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100113,090200,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100113,090300,1.2455,1.2459,1.2455,1.2459
AUDNZD,20100113,090400,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100113,090500,1.2456,1.2459,1.2454,1.2459
AUDNZD,20100113,090600,1.2460,1.2464,1.2460,1.2464
AUDNZD,20100113,090700,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100113,090800,1.2460,1.2460,1.2457,1.2458
AUDNZD,20100113,090900,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100113,091000,1.2461,1.2462,1.2461,1.2461
AUDNZD,20100113,091100,1.2460,1.2462,1.2460,1.2461
AUDNZD,20100113,091200,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100113,091300,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100113,091400,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100113,091500,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100113,091600,1.2464,1.2464,1.2463,1.2464
AUDNZD,20100113,091700,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100113,091800,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100113,091900,1.2465,1.2469,1.2465,1.2467
AUDNZD,20100113,092000,1.2466,1.2468,1.2466,1.2467
AUDNZD,20100113,092100,1.2468,1.2470,1.2468,1.2470
AUDNZD,20100113,092200,1.2471,1.2472,1.2471,1.2471
AUDNZD,20100113,092300,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100113,092400,1.2469,1.2473,1.2469,1.2473
AUDNZD,20100113,092500,1.2474,1.2474,1.2472,1.2473
AUDNZD,20100113,092600,1.2473,1.2474,1.2472,1.2472
AUDNZD,20100113,092700,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100113,092800,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100113,092900,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100113,093000,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100113,093100,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100113,093200,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100113,093300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100113,093400,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100113,093500,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100113,093600,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100113,093700,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100113,093800,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100113,093900,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100113,094000,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100113,094100,1.2473,1.2474,1.2473,1.2473
AUDNZD,20100113,094200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,094300,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,094400,1.2476,1.2477,1.2474,1.2477
AUDNZD,20100113,094500,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100113,094600,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100113,094700,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100113,094800,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100113,094900,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100113,095000,1.2473,1.2476,1.2473,1.2476
AUDNZD,20100113,095100,1.2475,1.2475,1.2472,1.2472
AUDNZD,20100113,095200,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100113,095300,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100113,095400,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100113,095500,1.2471,1.2474,1.2471,1.2473
AUDNZD,20100113,095600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,095700,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100113,095800,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100113,095900,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100113,100000,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100113,100100,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100113,100200,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100113,100300,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100113,100400,1.2476,1.2477,1.2476,1.2476
AUDNZD,20100113,100500,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,100600,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100113,100700,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,100800,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,100900,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100113,101000,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100113,101100,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100113,101200,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100113,101300,1.2471,1.2474,1.2471,1.2472
AUDNZD,20100113,101400,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100113,101500,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100113,101600,1.2471,1.2471,1.2470,1.2471
AUDNZD,20100113,101700,1.2472,1.2474,1.2472,1.2472
AUDNZD,20100113,101800,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100113,101900,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100113,102000,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100113,102100,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100113,102200,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100113,102300,1.2468,1.2469,1.2468,1.2469
AUDNZD,20100113,102400,1.2469,1.2469,1.2466,1.2466
AUDNZD,20100113,102500,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100113,102600,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100113,102700,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100113,102800,1.2468,1.2472,1.2468,1.2471
AUDNZD,20100113,102900,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100113,103000,1.2472,1.2476,1.2471,1.2476
AUDNZD,20100113,103100,1.2478,1.2479,1.2474,1.2474
AUDNZD,20100113,103200,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100113,103300,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100113,103400,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100113,103500,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100113,103600,1.2471,1.2472,1.2470,1.2470
AUDNZD,20100113,103700,1.2469,1.2469,1.2468,1.2469
AUDNZD,20100113,103800,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100113,103900,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100113,104000,1.2469,1.2470,1.2468,1.2470
AUDNZD,20100113,104100,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100113,104200,1.2469,1.2469,1.2466,1.2466
AUDNZD,20100113,104300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100113,104400,1.2467,1.2469,1.2466,1.2469
AUDNZD,20100113,104500,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100113,104600,1.2470,1.2476,1.2470,1.2474
AUDNZD,20100113,104700,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100113,104800,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100113,104900,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100113,105000,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100113,105100,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100113,105200,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100113,105300,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100113,105400,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100113,105500,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100113,105600,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100113,105700,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100113,105800,1.2468,1.2469,1.2468,1.2469
AUDNZD,20100113,105900,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100113,110000,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100113,110100,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100113,110200,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100113,110300,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100113,110400,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100113,110500,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100113,110600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,110700,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,110800,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100113,110900,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100113,111000,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100113,111100,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100113,111200,1.2477,1.2478,1.2477,1.2477
AUDNZD,20100113,111300,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100113,111400,1.2478,1.2481,1.2478,1.2480
AUDNZD,20100113,111500,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100113,111600,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100113,111700,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100113,111800,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100113,111900,1.2480,1.2481,1.2480,1.2480
AUDNZD,20100113,112000,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100113,112100,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100113,112200,1.2480,1.2482,1.2480,1.2481
AUDNZD,20100113,112300,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100113,112400,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100113,112500,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100113,112600,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100113,112700,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100113,112800,1.2482,1.2482,1.2480,1.2480
AUDNZD,20100113,112900,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100113,113000,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100113,113100,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100113,113200,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100113,113300,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100113,113400,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100113,113500,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100113,113600,1.2478,1.2484,1.2478,1.2484
AUDNZD,20100113,113700,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100113,113800,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100113,113900,1.2484,1.2485,1.2484,1.2484
AUDNZD,20100113,114000,1.2484,1.2484,1.2482,1.2483
AUDNZD,20100113,114100,1.2484,1.2484,1.2482,1.2482
AUDNZD,20100113,114200,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100113,114300,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100113,114400,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100113,114500,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100113,114600,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100113,114700,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100113,114800,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100113,114900,1.2480,1.2480,1.2477,1.2477
AUDNZD,20100113,115000,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100113,115100,1.2478,1.2479,1.2474,1.2474
AUDNZD,20100113,115200,1.2477,1.2481,1.2476,1.2476
AUDNZD,20100113,115300,1.2475,1.2475,1.2473,1.2473
AUDNZD,20100113,115400,1.2473,1.2474,1.2473,1.2473
AUDNZD,20100113,115500,1.2473,1.2478,1.2473,1.2478
AUDNZD,20100113,115600,1.2480,1.2483,1.2480,1.2482
AUDNZD,20100113,115700,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100113,115800,1.2481,1.2483,1.2481,1.2481
AUDNZD,20100113,115900,1.2481,1.2482,1.2481,1.2481
AUDNZD,20100113,120000,1.2480,1.2482,1.2480,1.2482
AUDNZD,20100113,120100,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100113,120200,1.2480,1.2480,1.2475,1.2476
AUDNZD,20100113,120300,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100113,120400,1.2473,1.2473,1.2469,1.2469
AUDNZD,20100113,120500,1.2468,1.2470,1.2467,1.2467
AUDNZD,20100113,120600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100113,120700,1.2467,1.2469,1.2466,1.2466
AUDNZD,20100113,120800,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100113,120900,1.2469,1.2469,1.2466,1.2469
AUDNZD,20100113,121000,1.2470,1.2470,1.2467,1.2469
AUDNZD,20100113,121100,1.2467,1.2467,1.2464,1.2464
AUDNZD,20100113,121200,1.2464,1.2466,1.2464,1.2465
AUDNZD,20100113,121300,1.2464,1.2464,1.2462,1.2463
AUDNZD,20100113,121400,1.2464,1.2468,1.2464,1.2465
AUDNZD,20100113,121500,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100113,121600,1.2469,1.2469,1.2465,1.2465
AUDNZD,20100113,121700,1.2464,1.2465,1.2463,1.2465
AUDNZD,20100113,121800,1.2465,1.2470,1.2465,1.2470
AUDNZD,20100113,121900,1.2472,1.2473,1.2470,1.2470
AUDNZD,20100113,122000,1.2469,1.2469,1.2467,1.2468
AUDNZD,20100113,122100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100113,122200,1.2467,1.2467,1.2464,1.2464
AUDNZD,20100113,122300,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100113,122400,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100113,122500,1.2463,1.2464,1.2462,1.2464
AUDNZD,20100113,122600,1.2464,1.2467,1.2463,1.2467
AUDNZD,20100113,122700,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100113,122800,1.2468,1.2473,1.2468,1.2473
AUDNZD,20100113,122900,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100113,123000,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100113,123100,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100113,123200,1.2467,1.2468,1.2466,1.2468
AUDNZD,20100113,123300,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100113,123400,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100113,123500,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100113,123600,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100113,123700,1.2467,1.2467,1.2464,1.2464
AUDNZD,20100113,123800,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100113,123900,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100113,124000,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100113,124100,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100113,124200,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100113,124300,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100113,124400,1.2462,1.2465,1.2462,1.2464
AUDNZD,20100113,124500,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100113,124600,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100113,124700,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100113,124800,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100113,124900,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100113,125000,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100113,125100,1.2462,1.2464,1.2462,1.2463
AUDNZD,20100113,125200,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100113,125300,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100113,125400,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100113,125500,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100113,125600,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100113,125700,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100113,125800,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100113,125900,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100113,130000,1.2465,1.2465,1.2463,1.2465
AUDNZD,20100113,130100,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100113,130200,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100113,130300,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100113,130400,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100113,130500,1.2467,1.2470,1.2467,1.2469
AUDNZD,20100113,130600,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100113,130700,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100113,130800,1.2473,1.2475,1.2473,1.2474
AUDNZD,20100113,130900,1.2473,1.2473,1.2466,1.2466
AUDNZD,20100113,131000,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100113,131100,1.2470,1.2471,1.2469,1.2471
AUDNZD,20100113,131200,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100113,131300,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100113,131400,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100113,131500,1.2472,1.2473,1.2470,1.2473
AUDNZD,20100113,131600,1.2474,1.2476,1.2474,1.2475
AUDNZD,20100113,131700,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100113,131800,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,131900,1.2475,1.2476,1.2474,1.2474
AUDNZD,20100113,132000,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100113,132100,1.2476,1.2476,1.2474,1.2476
AUDNZD,20100113,132200,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100113,132300,1.2478,1.2478,1.2477,1.2478
AUDNZD,20100113,132400,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100113,132500,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100113,132600,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100113,132700,1.2479,1.2479,1.2478,1.2479
AUDNZD,20100113,132800,1.2479,1.2481,1.2479,1.2480
AUDNZD,20100113,132900,1.2481,1.2481,1.2480,1.2481
AUDNZD,20100113,133000,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100113,133100,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100113,133200,1.2478,1.2479,1.2477,1.2479
AUDNZD,20100113,133300,1.2478,1.2478,1.2477,1.2478
AUDNZD,20100113,133400,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100113,133500,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100113,133600,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100113,133700,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100113,133800,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100113,133900,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100113,134000,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100113,134100,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100113,134200,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100113,134300,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100113,134400,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100113,134500,1.2478,1.2478,1.2473,1.2473
AUDNZD,20100113,134600,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100113,134700,1.2476,1.2476,1.2474,1.2476
AUDNZD,20100113,134800,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100113,134900,1.2480,1.2482,1.2480,1.2481
AUDNZD,20100113,135000,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100113,135100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100113,135200,1.2484,1.2484,1.2482,1.2482
AUDNZD,20100113,135300,1.2482,1.2482,1.2478,1.2478
AUDNZD,20100113,135400,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100113,135500,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100113,135600,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100113,135700,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100113,135800,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100113,135900,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100113,140000,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100113,140100,1.2478,1.2478,1.2477,1.2478
AUDNZD,20100113,140200,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100113,140300,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100113,140400,1.2477,1.2478,1.2476,1.2478
AUDNZD,20100113,140500,1.2478,1.2478,1.2476,1.2477
AUDNZD,20100113,140600,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100113,140700,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100113,140800,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100113,140900,1.2483,1.2484,1.2482,1.2482
AUDNZD,20100113,141000,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100113,141100,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100113,141200,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100113,141300,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100113,141400,1.2476,1.2478,1.2476,1.2478
AUDNZD,20100113,141500,1.2479,1.2480,1.2478,1.2480
AUDNZD,20100113,141600,1.2481,1.2482,1.2481,1.2481
AUDNZD,20100113,141700,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100113,141800,1.2480,1.2480,1.2479,1.2480
AUDNZD,20100113,141900,1.2481,1.2482,1.2480,1.2480
AUDNZD,20100113,142000,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100113,142100,1.2480,1.2481,1.2480,1.2480
AUDNZD,20100113,142200,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100113,142300,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100113,142400,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100113,142500,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100113,142600,1.2478,1.2480,1.2477,1.2480
AUDNZD,20100113,142700,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100113,142800,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100113,142900,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100113,143000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100113,143100,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100113,143200,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100113,143300,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100113,143400,1.2483,1.2484,1.2482,1.2484
AUDNZD,20100113,143500,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100113,143600,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100113,143700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100113,143800,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100113,143900,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100113,144000,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100113,144100,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100113,144200,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100113,144300,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100113,144400,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100113,144500,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100113,144600,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100113,144700,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100113,144800,1.2480,1.2480,1.2478,1.2479
AUDNZD,20100113,144900,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100113,145000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100113,145100,1.2481,1.2483,1.2481,1.2481
AUDNZD,20100113,145200,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100113,145300,1.2481,1.2482,1.2478,1.2478
AUDNZD,20100113,145400,1.2477,1.2478,1.2476,1.2478
AUDNZD,20100113,145500,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100113,145600,1.2477,1.2479,1.2477,1.2478
AUDNZD,20100113,145700,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100113,145800,1.2477,1.2477,1.2476,1.2477
AUDNZD,20100113,145900,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100113,150000,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100113,150100,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100113,150200,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100113,150300,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100113,150400,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100113,150500,1.2477,1.2478,1.2475,1.2475
AUDNZD,20100113,150600,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100113,150700,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100113,150800,1.2477,1.2478,1.2477,1.2477
AUDNZD,20100113,150900,1.2478,1.2478,1.2476,1.2477
AUDNZD,20100113,151000,1.2478,1.2480,1.2477,1.2479
AUDNZD,20100113,151100,1.2478,1.2478,1.2474,1.2476
AUDNZD,20100113,151200,1.2475,1.2477,1.2475,1.2476
AUDNZD,20100113,151300,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100113,151400,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100113,151500,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100113,151600,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100113,151700,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100113,151800,1.2478,1.2482,1.2478,1.2482
AUDNZD,20100113,151900,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100113,152000,1.2481,1.2481,1.2480,1.2481
AUDNZD,20100113,152100,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100113,152200,1.2481,1.2482,1.2481,1.2481
AUDNZD,20100113,152300,1.2481,1.2484,1.2481,1.2484
AUDNZD,20100113,152400,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100113,152500,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100113,152600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100113,152700,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100113,152800,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100113,152900,1.2482,1.2483,1.2481,1.2481
AUDNZD,20100113,153000,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100113,153100,1.2483,1.2488,1.2483,1.2488
AUDNZD,20100113,153200,1.2488,1.2489,1.2488,1.2488
AUDNZD,20100113,153300,1.2487,1.2487,1.2481,1.2481
AUDNZD,20100113,153400,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100113,153500,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100113,153600,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100113,153700,1.2486,1.2487,1.2485,1.2487
AUDNZD,20100113,153800,1.2488,1.2488,1.2484,1.2484
AUDNZD,20100113,153900,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100113,154000,1.2485,1.2485,1.2483,1.2484
AUDNZD,20100113,154100,1.2483,1.2485,1.2481,1.2485
AUDNZD,20100113,154200,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100113,154300,1.2482,1.2483,1.2481,1.2481
AUDNZD,20100113,154400,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100113,154500,1.2479,1.2479,1.2477,1.2478
AUDNZD,20100113,154600,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100113,154700,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100113,154800,1.2478,1.2478,1.2477,1.2478
AUDNZD,20100113,154900,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100113,155000,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100113,155100,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100113,155200,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100113,155300,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100113,155400,1.2479,1.2480,1.2477,1.2480
AUDNZD,20100113,155500,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100113,155600,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100113,155700,1.2479,1.2482,1.2479,1.2481
AUDNZD,20100113,155800,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100113,155900,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100113,160000,1.2479,1.2479,1.2476,1.2476
AUDNZD,20100113,160100,1.2477,1.2480,1.2477,1.2480
AUDNZD,20100113,160200,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100113,160300,1.2481,1.2481,1.2479,1.2481
AUDNZD,20100113,160400,1.2483,1.2485,1.2483,1.2483
AUDNZD,20100113,160500,1.2484,1.2485,1.2483,1.2483
AUDNZD,20100113,160600,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100113,160700,1.2485,1.2486,1.2485,1.2485
AUDNZD,20100113,160800,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100113,160900,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100113,161000,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100113,161100,1.2482,1.2483,1.2481,1.2481
AUDNZD,20100113,161200,1.2481,1.2482,1.2481,1.2481
AUDNZD,20100113,161300,1.2481,1.2481,1.2478,1.2480
AUDNZD,20100113,161400,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100113,161500,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100113,161600,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100113,161700,1.2479,1.2482,1.2478,1.2481
AUDNZD,20100113,161800,1.2480,1.2480,1.2474,1.2476
AUDNZD,20100113,161900,1.2475,1.2476,1.2474,1.2476
AUDNZD,20100113,162000,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100113,162100,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100113,162200,1.2478,1.2478,1.2476,1.2477
AUDNZD,20100113,162300,1.2478,1.2480,1.2478,1.2479
AUDNZD,20100113,162400,1.2479,1.2480,1.2478,1.2478
AUDNZD,20100113,162500,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100113,162600,1.2474,1.2477,1.2472,1.2472
AUDNZD,20100113,162700,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100113,162800,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100113,162900,1.2473,1.2475,1.2473,1.2474
AUDNZD,20100113,163000,1.2473,1.2473,1.2471,1.2472
AUDNZD,20100113,163100,1.2473,1.2473,1.2470,1.2472
AUDNZD,20100113,163200,1.2471,1.2475,1.2471,1.2475
AUDNZD,20100113,163300,1.2474,1.2474,1.2467,1.2467
AUDNZD,20100113,163400,1.2469,1.2472,1.2469,1.2470
AUDNZD,20100113,163500,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100113,163600,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100113,163700,1.2472,1.2472,1.2469,1.2472
AUDNZD,20100113,163800,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100113,163900,1.2470,1.2471,1.2469,1.2469
AUDNZD,20100113,164000,1.2468,1.2471,1.2468,1.2471
AUDNZD,20100113,164100,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100113,164200,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100113,164300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100113,164400,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100113,164500,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100113,164600,1.2468,1.2470,1.2468,1.2470
AUDNZD,20100113,164700,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100113,164800,1.2473,1.2473,1.2469,1.2469
AUDNZD,20100113,164900,1.2467,1.2467,1.2464,1.2464
AUDNZD,20100113,165000,1.2465,1.2467,1.2464,1.2464
AUDNZD,20100113,165100,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100113,165200,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100113,165300,1.2467,1.2469,1.2467,1.2467
AUDNZD,20100113,165400,1.2467,1.2468,1.2466,1.2467
AUDNZD,20100113,165500,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100113,165600,1.2471,1.2471,1.2469,1.2470
AUDNZD,20100113,165700,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100113,165800,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100113,165900,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100113,170000,1.2470,1.2474,1.2470,1.2474
AUDNZD,20100113,170100,1.2472,1.2472,1.2470,1.2472
AUDNZD,20100113,170200,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100113,170300,1.2473,1.2474,1.2472,1.2472
AUDNZD,20100113,170400,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100113,170500,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100113,170600,1.2469,1.2471,1.2469,1.2470
AUDNZD,20100113,170700,1.2470,1.2471,1.2470,1.2470
AUDNZD,20100113,170800,1.2470,1.2471,1.2470,1.2470
AUDNZD,20100113,170900,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100113,171000,1.2471,1.2472,1.2468,1.2468
AUDNZD,20100113,171100,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100113,171200,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100113,171300,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100113,171400,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100113,171500,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100113,171600,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100113,171700,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100113,171800,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100113,171900,1.2464,1.2465,1.2464,1.2464
AUDNZD,20100113,172000,1.2465,1.2465,1.2462,1.2463
AUDNZD,20100113,172100,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100113,172200,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100113,172300,1.2460,1.2461,1.2459,1.2460
AUDNZD,20100113,172400,1.2460,1.2461,1.2460,1.2460
AUDNZD,20100113,172500,1.2460,1.2460,1.2455,1.2456
AUDNZD,20100113,172600,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100113,172700,1.2456,1.2459,1.2456,1.2459
AUDNZD,20100113,172800,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100113,172900,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100113,173000,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100113,173100,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100113,173200,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100113,173300,1.2464,1.2464,1.2460,1.2461
AUDNZD,20100113,173400,1.2463,1.2463,1.2460,1.2461
AUDNZD,20100113,173500,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100113,173600,1.2461,1.2462,1.2460,1.2460
AUDNZD,20100113,173700,1.2461,1.2461,1.2458,1.2459
AUDNZD,20100113,173800,1.2459,1.2463,1.2459,1.2463
AUDNZD,20100113,173900,1.2464,1.2464,1.2461,1.2462
AUDNZD,20100113,174000,1.2463,1.2463,1.2460,1.2460
AUDNZD,20100113,174100,1.2460,1.2460,1.2458,1.2459
AUDNZD,20100113,174200,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100113,174300,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100113,174400,1.2462,1.2462,1.2460,1.2462
AUDNZD,20100113,174500,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100113,174600,1.2460,1.2463,1.2460,1.2462
AUDNZD,20100113,174700,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100113,174800,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100113,174900,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100113,175000,1.2465,1.2467,1.2465,1.2466
AUDNZD,20100113,175100,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100113,175200,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100113,175300,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100113,175400,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100113,175500,1.2466,1.2470,1.2466,1.2470
AUDNZD,20100113,175600,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100113,175700,1.2468,1.2470,1.2468,1.2470
AUDNZD,20100113,175800,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100113,175900,1.2470,1.2472,1.2470,1.2471
AUDNZD,20100113,180000,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100113,180100,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100113,180200,1.2471,1.2471,1.2469,1.2471
AUDNZD,20100113,180300,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100113,180400,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100113,180500,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100113,180600,1.2470,1.2471,1.2469,1.2471
AUDNZD,20100113,180700,1.2472,1.2473,1.2471,1.2473
AUDNZD,20100113,180800,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100113,180900,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100113,181000,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100113,181100,1.2470,1.2474,1.2470,1.2474
AUDNZD,20100113,181200,1.2474,1.2474,1.2470,1.2470
AUDNZD,20100113,181300,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100113,181400,1.2468,1.2471,1.2467,1.2467
AUDNZD,20100113,181500,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100113,181600,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100113,181700,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100113,181800,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100113,181900,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100113,182000,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100113,182100,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100113,182200,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100113,182300,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100113,182400,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100113,182500,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100113,182600,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100113,182700,1.2467,1.2471,1.2467,1.2470
AUDNZD,20100113,182800,1.2469,1.2469,1.2464,1.2465
AUDNZD,20100113,182900,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100113,183000,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100113,183100,1.2462,1.2464,1.2461,1.2464
AUDNZD,20100113,183200,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100113,183300,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100113,183400,1.2461,1.2461,1.2460,1.2461
AUDNZD,20100113,183500,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100113,183600,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100113,183700,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100113,183800,1.2466,1.2467,1.2465,1.2466
AUDNZD,20100113,183900,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100113,184000,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100113,184100,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100113,184200,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100113,184300,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100113,184400,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100113,184500,1.2465,1.2465,1.2464,1.2465
AUDNZD,20100113,184600,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100113,184700,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100113,184800,1.2463,1.2463,1.2458,1.2458
AUDNZD,20100113,184900,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100113,185000,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100113,185100,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100113,185200,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100113,185300,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100113,185400,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100113,185500,1.2465,1.2467,1.2465,1.2466
AUDNZD,20100113,185600,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100113,185700,1.2462,1.2463,1.2461,1.2463
AUDNZD,20100113,185800,1.2463,1.2464,1.2462,1.2464
AUDNZD,20100113,185900,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100113,190000,1.2465,1.2470,1.2465,1.2470
AUDNZD,20100113,190100,1.2472,1.2478,1.2472,1.2474
AUDNZD,20100113,190200,1.2473,1.2473,1.2471,1.2472
AUDNZD,20100113,190300,1.2470,1.2470,1.2466,1.2466
AUDNZD,20100113,190400,1.2465,1.2466,1.2464,1.2466
AUDNZD,20100113,190500,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100113,190600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100113,190700,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100113,190800,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100113,190900,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100113,191000,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100113,191100,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100113,191200,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100113,191300,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100113,191400,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100113,191500,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100113,191600,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100113,191700,1.2466,1.2466,1.2464,1.2465
AUDNZD,20100113,191800,1.2466,1.2470,1.2466,1.2468
AUDNZD,20100113,191900,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100113,192000,1.2467,1.2468,1.2467,1.2467
AUDNZD,20100113,192100,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100113,192200,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100113,192300,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100113,192400,1.2470,1.2471,1.2470,1.2470
AUDNZD,20100113,192500,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100113,192600,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100113,192700,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100113,192800,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100113,192900,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100113,193000,1.2469,1.2471,1.2469,1.2469
AUDNZD,20100113,193100,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100113,193200,1.2471,1.2472,1.2470,1.2472
AUDNZD,20100113,193300,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100113,193400,1.2473,1.2473,1.2471,1.2472
AUDNZD,20100113,193500,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,193600,1.2473,1.2476,1.2473,1.2476
AUDNZD,20100113,193700,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100113,193800,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100113,193900,1.2472,1.2476,1.2472,1.2476
AUDNZD,20100113,194000,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100113,194100,1.2479,1.2482,1.2479,1.2481
AUDNZD,20100113,194200,1.2481,1.2482,1.2480,1.2480
AUDNZD,20100113,194300,1.2479,1.2480,1.2477,1.2480
AUDNZD,20100113,194400,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100113,194500,1.2478,1.2478,1.2474,1.2474
AUDNZD,20100113,194600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,194700,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100113,194800,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100113,194900,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100113,195000,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,195100,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100113,195200,1.2471,1.2476,1.2470,1.2476
AUDNZD,20100113,195300,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100113,195400,1.2475,1.2475,1.2474,1.2475
AUDNZD,20100113,195500,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100113,195600,1.2477,1.2477,1.2476,1.2477
AUDNZD,20100113,195700,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100113,195800,1.2476,1.2478,1.2476,1.2478
AUDNZD,20100113,195900,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100113,200000,1.2475,1.2476,1.2474,1.2476
AUDNZD,20100113,200100,1.2477,1.2484,1.2477,1.2481
AUDNZD,20100113,200200,1.2479,1.2479,1.2476,1.2478
AUDNZD,20100113,200300,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100113,200400,1.2476,1.2476,1.2473,1.2473
AUDNZD,20100113,200500,1.2474,1.2476,1.2472,1.2472
AUDNZD,20100113,200600,1.2471,1.2471,1.2470,1.2471
AUDNZD,20100113,200700,1.2470,1.2472,1.2469,1.2472
AUDNZD,20100113,200800,1.2474,1.2479,1.2474,1.2478
AUDNZD,20100113,200900,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100113,201000,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100113,201100,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100113,201200,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100113,201300,1.2476,1.2476,1.2474,1.2475
AUDNZD,20100113,201400,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100113,201500,1.2474,1.2474,1.2471,1.2472
AUDNZD,20100113,201600,1.2473,1.2476,1.2473,1.2476
AUDNZD,20100113,201700,1.2475,1.2475,1.2475,1.2475
AUDNZD,20100113,201800,1.2475,1.2478,1.2475,1.2478
AUDNZD,20100113,201900,1.2477,1.2477,1.2475,1.2475
AUDNZD,20100113,202000,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100113,202100,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100113,202200,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100113,202300,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100113,202400,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100113,202500,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100113,202600,1.2476,1.2477,1.2476,1.2476
AUDNZD,20100113,202700,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100113,202800,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100113,202900,1.2470,1.2474,1.2470,1.2474
AUDNZD,20100113,203000,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,203100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,203200,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100113,203300,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100113,203400,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100113,203500,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100113,203600,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100113,203700,1.2477,1.2477,1.2475,1.2475
AUDNZD,20100113,203800,1.2475,1.2475,1.2475,1.2475
AUDNZD,20100113,203900,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100113,204000,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100113,204100,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100113,204200,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100113,204300,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100113,204400,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100113,204500,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100113,204600,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100113,204700,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100113,204800,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100113,204900,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100113,205000,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100113,205100,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100113,205200,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100113,205300,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100113,205400,1.2476,1.2476,1.2473,1.2474
AUDNZD,20100113,205500,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,205600,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100113,205700,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100113,205800,1.2473,1.2476,1.2473,1.2476
AUDNZD,20100113,205900,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100113,210000,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100113,210100,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100113,210200,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100113,210300,1.2473,1.2476,1.2473,1.2475
AUDNZD,20100113,210400,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100113,210500,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,210600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,210700,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100113,210800,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100113,210900,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100113,211000,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100113,211100,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100113,211200,1.2474,1.2480,1.2473,1.2480
AUDNZD,20100113,211300,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100113,211400,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100113,211500,1.2481,1.2482,1.2481,1.2481
AUDNZD,20100113,211600,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100113,211700,1.2483,1.2484,1.2482,1.2482
AUDNZD,20100113,211800,1.2481,1.2481,1.2476,1.2477
AUDNZD,20100113,211900,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100113,212000,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100113,212100,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100113,212200,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100113,212300,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100113,212400,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100113,212500,1.2482,1.2485,1.2482,1.2484
AUDNZD,20100113,212600,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100113,212700,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100113,212800,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100113,212900,1.2487,1.2487,1.2482,1.2482
AUDNZD,20100113,213000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100113,213100,1.2481,1.2484,1.2481,1.2484
AUDNZD,20100113,213200,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100113,213300,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100113,213400,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100113,213500,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100113,213600,1.2484,1.2485,1.2484,1.2484
AUDNZD,20100113,213700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100113,213800,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100113,213900,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100113,214000,1.2484,1.2488,1.2484,1.2488
AUDNZD,20100113,214100,1.2487,1.2488,1.2485,1.2488
AUDNZD,20100113,214200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100113,214300,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100113,214400,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100113,214500,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100113,214600,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100113,214700,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100113,214800,1.2486,1.2489,1.2486,1.2488
AUDNZD,20100113,214900,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100113,215000,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100113,215100,1.2488,1.2488,1.2487,1.2488
AUDNZD,20100113,215200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100113,215300,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100113,215400,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100113,215500,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100113,215600,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100113,215700,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100113,215800,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100113,215900,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100113,220000,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100113,220100,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100113,220200,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100113,220300,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100113,220400,1.2486,1.2487,1.2486,1.2486
AUDNZD,20100113,220500,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100113,220600,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100113,220700,1.2487,1.2488,1.2487,1.2487
AUDNZD,20100113,220800,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100113,220900,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100113,221000,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100113,221100,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100113,221200,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100113,221300,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100113,221400,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100113,221500,1.2484,1.2485,1.2484,1.2484
AUDNZD,20100113,221600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100113,221700,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100113,221800,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100113,221900,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100113,222000,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100113,222100,1.2487,1.2487,1.2483,1.2483
AUDNZD,20100113,222200,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100113,222300,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100113,222400,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100113,222500,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100113,222600,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100113,222700,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100113,222800,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100113,222900,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100113,223000,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100113,223100,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100113,223200,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100113,223300,1.2485,1.2485,1.2483,1.2483
AUDNZD,20100113,223400,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100113,223500,1.2484,1.2484,1.2482,1.2482
AUDNZD,20100113,223600,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100113,223700,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100113,223800,1.2483,1.2484,1.2483,1.2483
AUDNZD,20100113,223900,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100113,224000,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100113,224100,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100113,224200,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100113,224300,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100113,224400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100113,224500,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100113,224600,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100113,224700,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100113,224800,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100113,224900,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100113,225000,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100113,225100,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100113,225200,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100113,225300,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100113,225400,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100113,225500,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100113,225600,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100113,225700,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100113,225800,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100113,225900,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100113,230000,1.2481,1.2482,1.2481,1.2481
AUDNZD,20100113,230100,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100113,230200,1.2484,1.2485,1.2483,1.2483
AUDNZD,20100113,230300,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100113,230400,1.2478,1.2479,1.2477,1.2479
AUDNZD,20100113,230500,1.2480,1.2481,1.2477,1.2477
AUDNZD,20100113,230600,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100113,230700,1.2478,1.2478,1.2477,1.2478
AUDNZD,20100113,230800,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100113,230900,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100113,231000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100113,231100,1.2479,1.2483,1.2478,1.2483
AUDNZD,20100113,231200,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100113,231300,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100113,231400,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100113,231500,1.2485,1.2485,1.2484,1.2485
AUDNZD,20100113,231600,1.2484,1.2484,1.2479,1.2479
AUDNZD,20100113,231700,1.2478,1.2478,1.2474,1.2476
AUDNZD,20100113,231800,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100113,231900,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100113,232000,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100113,232100,1.2475,1.2475,1.2474,1.2475
AUDNZD,20100113,232200,1.2475,1.2476,1.2475,1.2475
AUDNZD,20100113,232300,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100113,232400,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100113,232500,1.2477,1.2477,1.2475,1.2475
AUDNZD,20100113,232600,1.2475,1.2476,1.2475,1.2475
AUDNZD,20100113,232700,1.2475,1.2477,1.2474,1.2476
AUDNZD,20100113,232800,1.2475,1.2476,1.2474,1.2476
AUDNZD,20100113,232900,1.2477,1.2477,1.2473,1.2473
AUDNZD,20100113,233000,1.2471,1.2472,1.2469,1.2472
AUDNZD,20100113,233100,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100113,233200,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100113,233300,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100113,233400,1.2470,1.2470,1.2466,1.2466
AUDNZD,20100113,233500,1.2466,1.2470,1.2466,1.2470
AUDNZD,20100113,233600,1.2471,1.2475,1.2470,1.2475
AUDNZD,20100113,233700,1.2476,1.2480,1.2476,1.2480
AUDNZD,20100113,233800,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100113,233900,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100113,234000,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100113,234100,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100113,234200,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100113,234300,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100113,234400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100113,234500,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100113,234600,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100113,234700,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100113,234800,1.2481,1.2485,1.2481,1.2485
AUDNZD,20100113,234900,1.2485,1.2486,1.2484,1.2484
AUDNZD,20100113,235000,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100113,235100,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100113,235200,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100113,235300,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100113,235400,1.2487,1.2488,1.2487,1.2487
AUDNZD,20100113,235500,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100113,235600,1.2486,1.2486,1.2481,1.2481
AUDNZD,20100113,235700,1.2483,1.2486,1.2483,1.2486
AUDNZD,20100113,235800,1.2487,1.2487,1.2486,1.2487
AUDNZD,20100113,235900,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100114,000000,1.2487,1.2488,1.2487,1.2488
NZDCHF,20100113,000100,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100113,000200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100113,000300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,000400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,000500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100113,000600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100113,000700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,000800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,000900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100113,001000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,001100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100113,001200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100113,001300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,001400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,001500,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100113,001600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100113,001700,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100113,001800,0.7524,0.7524,0.7521,0.7521
NZDCHF,20100113,001900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100113,002000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100113,002100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100113,002200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100113,002300,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100113,002400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,002500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100113,002600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100113,002700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100113,002800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100113,002900,0.7518,0.7518,0.7517,0.7518
NZDCHF,20100113,003000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100113,003100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,003200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,003300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,003400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,003500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,003600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,003700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100113,003800,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100113,003900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,004000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,004100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,004200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100113,004300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,004400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,004500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100113,004600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,004700,0.7520,0.7520,0.7516,0.7516
NZDCHF,20100113,004800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100113,004900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100113,005000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100113,005100,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100113,005200,0.7518,0.7518,0.7516,0.7517
NZDCHF,20100113,005300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100113,005400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100113,005500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100113,005600,0.7518,0.7519,0.7517,0.7517
NZDCHF,20100113,005700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100113,005800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100113,005900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100113,010000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100113,010100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100113,010200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,010300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,010400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100113,010500,0.7520,0.7522,0.7520,0.7522
NZDCHF,20100113,010600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100113,010700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100113,010800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100113,010900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100113,011000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,011100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,011200,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100113,011300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100113,011400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100113,011500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100113,011600,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100113,011700,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100113,011800,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100113,011900,0.7522,0.7524,0.7522,0.7524
NZDCHF,20100113,012000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100113,012100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,012200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,012300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100113,012400,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100113,012500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100113,012600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100113,012700,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100113,012800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100113,012900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100113,013000,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100113,013100,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100113,013200,0.7530,0.7534,0.7530,0.7532
NZDCHF,20100113,013300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100113,013400,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100113,013500,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100113,013600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,013700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,013800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,013900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100113,014000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100113,014100,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100113,014200,0.7532,0.7533,0.7531,0.7531
NZDCHF,20100113,014300,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100113,014400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100113,014500,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100113,014600,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100113,014700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100113,014800,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100113,014900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100113,015000,0.7531,0.7531,0.7528,0.7528
NZDCHF,20100113,015100,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100113,015200,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100113,015300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,015400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100113,015500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100113,015600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,015700,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100113,015800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,015900,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100113,020000,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100113,020100,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100113,020200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100113,020300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100113,020400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100113,020500,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100113,020600,0.7521,0.7522,0.7521,0.7521
NZDCHF,20100113,020700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100113,020800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,020900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,021000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,021100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,021200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,021300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,021400,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100113,021500,0.7523,0.7525,0.7523,0.7523
NZDCHF,20100113,021600,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100113,021700,0.7521,0.7523,0.7521,0.7521
NZDCHF,20100113,021800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100113,021900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100113,022000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,022100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,022200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100113,022300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,022400,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100113,022500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100113,022600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,022700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,022800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100113,022900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100113,023000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100113,023100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100113,023200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100113,023300,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100113,023400,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100113,023500,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100113,023600,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100113,023700,0.7523,0.7523,0.7519,0.7519
NZDCHF,20100113,023800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100113,023900,0.7518,0.7518,0.7517,0.7518
NZDCHF,20100113,024000,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100113,024100,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100113,024200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100113,024300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100113,024400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100113,024500,0.7520,0.7522,0.7520,0.7522
NZDCHF,20100113,024600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,024700,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100113,024800,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100113,024900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100113,025000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100113,025100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,025200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,025300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,025400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,025500,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100113,025600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100113,025700,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100113,025800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100113,025900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,030000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,030100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100113,030200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100113,030300,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100113,030400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100113,030500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100113,030600,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100113,030700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100113,030800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100113,030900,0.7539,0.7539,0.7537,0.7538
NZDCHF,20100113,031000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100113,031100,0.7534,0.7535,0.7533,0.7534
NZDCHF,20100113,031200,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100113,031300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,031400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,031500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100113,031600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100113,031700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100113,031800,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100113,031900,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100113,032000,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100113,032100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,032200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,032300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100113,032400,0.7536,0.7538,0.7536,0.7538
NZDCHF,20100113,032500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100113,032600,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100113,032700,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100113,032800,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100113,032900,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100113,033000,0.7540,0.7541,0.7540,0.7540
NZDCHF,20100113,033100,0.7539,0.7541,0.7538,0.7541
NZDCHF,20100113,033200,0.7540,0.7541,0.7539,0.7541
NZDCHF,20100113,033300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100113,033400,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100113,033500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100113,033600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100113,033700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100113,033800,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100113,033900,0.7540,0.7542,0.7539,0.7542
NZDCHF,20100113,034000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100113,034100,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100113,034200,0.7542,0.7545,0.7542,0.7543
NZDCHF,20100113,034300,0.7542,0.7545,0.7542,0.7545
NZDCHF,20100113,034400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100113,034500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,034600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,034700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100113,034800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,034900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,035000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,035100,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100113,035200,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100113,035300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100113,035400,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100113,035500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100113,035600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100113,035700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,035800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,035900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100113,040000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,040100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100113,040200,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100113,040300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100113,040400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100113,040500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100113,040600,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100113,040700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100113,040800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100113,040900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100113,041000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100113,041100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100113,041200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100113,041300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100113,041400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,041500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100113,041600,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100113,041700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,041800,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100113,041900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,042000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100113,042100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100113,042200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,042300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100113,042400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100113,042500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100113,042600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100113,042700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100113,042800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,042900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,043000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,043100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,043200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100113,043300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100113,043400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,043500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,043600,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100113,043700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,043800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,043900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100113,044000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100113,044100,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100113,044200,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100113,044300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,044400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,044500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,044600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,044700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,044800,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100113,044900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,045000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,045100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,045200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,045300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,045400,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100113,045500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100113,045600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100113,045700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100113,045800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100113,045900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100113,050000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,050100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,050200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,050300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,050400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100113,050500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,050600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,050700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,050800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,050900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,051000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,051100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,051200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,051300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100113,051400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100113,051500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,051600,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100113,051700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,051800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100113,051900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100113,052000,0.7543,0.7544,0.7543,0.7543
NZDCHF,20100113,052100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100113,052200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,052300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,052400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100113,052500,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100113,052600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100113,052700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100113,052800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,052900,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100113,053000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100113,053100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,053200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,053300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,053400,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100113,053500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100113,053600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100113,053700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100113,053800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100113,053900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100113,054000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100113,054100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100113,054200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100113,054300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100113,054400,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100113,054500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100113,054600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100113,054700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100113,054800,0.7546,0.7548,0.7545,0.7548
NZDCHF,20100113,054900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,055000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100113,055100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100113,055200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100113,055300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,055400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100113,055500,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100113,055600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100113,055700,0.7547,0.7549,0.7547,0.7548
NZDCHF,20100113,055800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100113,055900,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100113,060000,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100113,060100,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100113,060200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,060300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100113,060400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100113,060500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100113,060600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100113,060700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100113,060800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,060900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100113,061000,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100113,061100,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100113,061200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,061300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100113,061400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100113,061500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100113,061600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,061700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,061800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,061900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,062000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100113,062100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,062200,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100113,062300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100113,062400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100113,062500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100113,062600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,062700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,062800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,062900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100113,063000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100113,063100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100113,063200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,063300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100113,063400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100113,063500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100113,063600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,063700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,063800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,063900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,064000,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100113,064100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100113,064200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,064300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,064400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,064500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,064600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100113,064700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,064800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100113,064900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,065000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100113,065100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100113,065200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100113,065300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100113,065400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100113,065500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100113,065600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100113,065700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,065800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100113,065900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100113,070000,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100113,070100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,070200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,070300,0.7543,0.7543,0.7541,0.7541
NZDCHF,20100113,070400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100113,070500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,070600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100113,070700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100113,070800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100113,070900,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100113,071000,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100113,071100,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100113,071200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100113,071300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,071400,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100113,071500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,071600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,071700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100113,071800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100113,071900,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100113,072000,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100113,072100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100113,072200,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100113,072300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100113,072400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100113,072500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100113,072600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100113,072700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100113,072800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,072900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,073000,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100113,073100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100113,073200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100113,073300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100113,073400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100113,073500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100113,073600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100113,073700,0.7545,0.7546,0.7544,0.7544
NZDCHF,20100113,073800,0.7544,0.7544,0.7542,0.7543
NZDCHF,20100113,073900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,074000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,074100,0.7544,0.7544,0.7542,0.7543
NZDCHF,20100113,074200,0.7544,0.7548,0.7544,0.7548
NZDCHF,20100113,074300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100113,074400,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100113,074500,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100113,074600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,074700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,074800,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100113,074900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,075000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,075100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100113,075200,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100113,075300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100113,075400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100113,075500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,075600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100113,075700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100113,075800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100113,075900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100113,080000,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100113,080100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100113,080200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,080300,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100113,080400,0.7538,0.7540,0.7538,0.7539
NZDCHF,20100113,080500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100113,080600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100113,080700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,080800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100113,080900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,081000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,081100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100113,081200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100113,081300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,081400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100113,081500,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100113,081600,0.7547,0.7548,0.7546,0.7546
NZDCHF,20100113,081700,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100113,081800,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100113,081900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100113,082000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100113,082100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100113,082200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100113,082300,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100113,082400,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100113,082500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100113,082600,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100113,082700,0.7548,0.7548,0.7546,0.7547
NZDCHF,20100113,082800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100113,082900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,083000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100113,083100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100113,083200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,083300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100113,083400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100113,083500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100113,083600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100113,083700,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100113,083800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100113,083900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100113,084000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,084100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,084200,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100113,084300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,084400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,084500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,084600,0.7548,0.7548,0.7546,0.7547
NZDCHF,20100113,084700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100113,084800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100113,084900,0.7550,0.7551,0.7549,0.7551
NZDCHF,20100113,085000,0.7551,0.7552,0.7549,0.7552
NZDCHF,20100113,085100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100113,085200,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100113,085300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,085400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100113,085500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100113,085600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100113,085700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100113,085800,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100113,085900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100113,090000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100113,090100,0.7549,0.7552,0.7549,0.7552
NZDCHF,20100113,090200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100113,090300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100113,090400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100113,090500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100113,090600,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100113,090700,0.7551,0.7551,0.7549,0.7550
NZDCHF,20100113,090800,0.7551,0.7553,0.7551,0.7552
NZDCHF,20100113,090900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100113,091000,0.7550,0.7551,0.7549,0.7551
NZDCHF,20100113,091100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100113,091200,0.7551,0.7552,0.7550,0.7552
NZDCHF,20100113,091300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100113,091400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100113,091500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100113,091600,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100113,091700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,091800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,091900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100113,092000,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100113,092100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,092200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100113,092300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100113,092400,0.7549,0.7549,0.7547,0.7547
NZDCHF,20100113,092500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100113,092600,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100113,092700,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100113,092800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100113,092900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100113,093000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,093100,0.7549,0.7553,0.7549,0.7553
NZDCHF,20100113,093200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100113,093300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100113,093400,0.7555,0.7555,0.7553,0.7555
NZDCHF,20100113,093500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100113,093600,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100113,093700,0.7553,0.7556,0.7553,0.7556
NZDCHF,20100113,093800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100113,093900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100113,094000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100113,094100,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100113,094200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100113,094300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100113,094400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100113,094500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100113,094600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100113,094700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100113,094800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100113,094900,0.7563,0.7568,0.7563,0.7568
NZDCHF,20100113,095000,0.7567,0.7567,0.7562,0.7562
NZDCHF,20100113,095100,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100113,095200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100113,095300,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100113,095400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100113,095500,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100113,095600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100113,095700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100113,095800,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100113,095900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100113,100000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100113,100100,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100113,100200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100113,100300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100113,100400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100113,100500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100113,100600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100113,100700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100113,100800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100113,100900,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100113,101000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100113,101100,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100113,101200,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100113,101300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100113,101400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100113,101500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100113,101600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100113,101700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100113,101800,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100113,101900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100113,102000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100113,102100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100113,102200,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100113,102300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100113,102400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100113,102500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100113,102600,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100113,102700,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100113,102800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100113,102900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100113,103000,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100113,103100,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100113,103200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100113,103300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100113,103400,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100113,103500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100113,103600,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100113,103700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100113,103800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100113,103900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100113,104000,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100113,104100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100113,104200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100113,104300,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100113,104400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100113,104500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100113,104600,0.7562,0.7563,0.7560,0.7560
NZDCHF,20100113,104700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100113,104800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100113,104900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100113,105000,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100113,105100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100113,105200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100113,105300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100113,105400,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100113,105500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100113,105600,0.7562,0.7562,0.7560,0.7561
NZDCHF,20100113,105700,0.7561,0.7562,0.7560,0.7562
NZDCHF,20100113,105800,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100113,105900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100113,110000,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100113,110100,0.7560,0.7562,0.7560,0.7560
NZDCHF,20100113,110200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100113,110300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100113,110400,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100113,110500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100113,110600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100113,110700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100113,110800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100113,110900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100113,111000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100113,111100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100113,111200,0.7554,0.7555,0.7554,0.7554
NZDCHF,20100113,111300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100113,111400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100113,111500,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100113,111600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100113,111700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100113,111800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,111900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,112000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100113,112100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,112200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100113,112300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100113,112400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100113,112500,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100113,112600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100113,112700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,112800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,112900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100113,113000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100113,113100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,113200,0.7548,0.7549,0.7546,0.7549
NZDCHF,20100113,113300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,113400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,113500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100113,113600,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100113,113700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100113,113800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100113,113900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100113,114000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100113,114100,0.7544,0.7546,0.7544,0.7545
NZDCHF,20100113,114200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100113,114300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100113,114400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100113,114500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,114600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,114700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,114800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,114900,0.7542,0.7544,0.7542,0.7543
NZDCHF,20100113,115000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,115100,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100113,115200,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100113,115300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100113,115400,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100113,115500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100113,115600,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100113,115700,0.7524,0.7525,0.7524,0.7524
NZDCHF,20100113,115800,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100113,115900,0.7526,0.7526,0.7524,0.7526
NZDCHF,20100113,120000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100113,120100,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100113,120200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100113,120300,0.7524,0.7527,0.7524,0.7527
NZDCHF,20100113,120400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100113,120500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100113,120600,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100113,120700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100113,120800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100113,120900,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100113,121000,0.7528,0.7530,0.7528,0.7529
NZDCHF,20100113,121100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100113,121200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100113,121300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,121400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,121500,0.7527,0.7527,0.7523,0.7523
NZDCHF,20100113,121600,0.7522,0.7523,0.7521,0.7523
NZDCHF,20100113,121700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,121800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100113,121900,0.7524,0.7528,0.7524,0.7528
NZDCHF,20100113,122000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100113,122100,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100113,122200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,122300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,122400,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100113,122500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,122600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100113,122700,0.7535,0.7535,0.7532,0.7532
NZDCHF,20100113,122800,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100113,122900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100113,123000,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100113,123100,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100113,123200,0.7530,0.7530,0.7523,0.7523
NZDCHF,20100113,123300,0.7523,0.7526,0.7523,0.7526
NZDCHF,20100113,123400,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100113,123500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,123600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,123700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100113,123800,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100113,123900,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100113,124000,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100113,124100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100113,124200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100113,124300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100113,124400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100113,124500,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100113,124600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,124700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100113,124800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100113,124900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100113,125000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,125100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,125200,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100113,125300,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100113,125400,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100113,125500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100113,125600,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100113,125700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,125800,0.7523,0.7523,0.7522,0.7523
NZDCHF,20100113,125900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,130000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,130100,0.7523,0.7523,0.7522,0.7523
NZDCHF,20100113,130200,0.7523,0.7523,0.7519,0.7519
NZDCHF,20100113,130300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,130400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100113,130500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,130600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100113,130700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100113,130800,0.7519,0.7519,0.7514,0.7515
NZDCHF,20100113,130900,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100113,131000,0.7515,0.7520,0.7515,0.7520
NZDCHF,20100113,131100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,131200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100113,131300,0.7523,0.7523,0.7521,0.7522
NZDCHF,20100113,131400,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100113,131500,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100113,131600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100113,131700,0.7518,0.7519,0.7517,0.7519
NZDCHF,20100113,131800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,131900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,132000,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100113,132100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100113,132200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100113,132300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100113,132400,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100113,132500,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100113,132600,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100113,132700,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100113,132800,0.7517,0.7518,0.7517,0.7517
NZDCHF,20100113,132900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100113,133000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100113,133100,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100113,133200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100113,133300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,133400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100113,133500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,133600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,133700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,133800,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100113,133900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100113,134000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100113,134100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100113,134200,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100113,134300,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100113,134400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,134500,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100113,134600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100113,134700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100113,134800,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100113,134900,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100113,135000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100113,135100,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100113,135200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,135300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,135400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20100113,135500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100113,135600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,135700,0.7522,0.7522,0.7520,0.7521
NZDCHF,20100113,135800,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100113,135900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100113,140000,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100113,140100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100113,140200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100113,140300,0.7524,0.7525,0.7524,0.7524
NZDCHF,20100113,140400,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100113,140500,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100113,140600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100113,140700,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100113,140800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,140900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100113,141000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100113,141100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100113,141200,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100113,141300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100113,141400,0.7527,0.7527,0.7523,0.7523
NZDCHF,20100113,141500,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100113,141600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100113,141700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,141800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100113,141900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100113,142000,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100113,142100,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100113,142200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,142300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,142400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,142500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100113,142600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,142700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,142800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,142900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,143000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100113,143100,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100113,143200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,143300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,143400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100113,143500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100113,143600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,143700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,143800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100113,143900,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100113,144000,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100113,144100,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100113,144200,0.7526,0.7526,0.7525,0.7526
NZDCHF,20100113,144300,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100113,144400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100113,144500,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100113,144600,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100113,144700,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100113,144800,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100113,144900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100113,145000,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100113,145100,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100113,145200,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100113,145300,0.7526,0.7529,0.7526,0.7529
NZDCHF,20100113,145400,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100113,145500,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100113,145600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100113,145700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100113,145800,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100113,145900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100113,150000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,150100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,150200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,150300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100113,150400,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100113,150500,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100113,150600,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100113,150700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,150800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100113,150900,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100113,151000,0.7530,0.7530,0.7527,0.7527
NZDCHF,20100113,151100,0.7528,0.7530,0.7528,0.7529
NZDCHF,20100113,151200,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100113,151300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100113,151400,0.7529,0.7530,0.7528,0.7528
NZDCHF,20100113,151500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100113,151600,0.7529,0.7530,0.7529,0.7529
NZDCHF,20100113,151700,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100113,151800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100113,151900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100113,152000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100113,152100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100113,152200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,152300,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100113,152400,0.7524,0.7525,0.7523,0.7525
NZDCHF,20100113,152500,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100113,152600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100113,152700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,152800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,152900,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100113,153000,0.7528,0.7530,0.7528,0.7528
NZDCHF,20100113,153100,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100113,153200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100113,153300,0.7524,0.7527,0.7524,0.7527
NZDCHF,20100113,153400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,153500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100113,153600,0.7525,0.7526,0.7523,0.7523
NZDCHF,20100113,153700,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100113,153800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100113,153900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100113,154000,0.7518,0.7518,0.7516,0.7517
NZDCHF,20100113,154100,0.7516,0.7516,0.7513,0.7514
NZDCHF,20100113,154200,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100113,154300,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100113,154400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100113,154500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100113,154600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100113,154700,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100113,154800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,154900,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100113,155000,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100113,155100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100113,155200,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100113,155300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,155400,0.7521,0.7523,0.7521,0.7522
NZDCHF,20100113,155500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100113,155600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100113,155700,0.7519,0.7519,0.7516,0.7518
NZDCHF,20100113,155800,0.7518,0.7519,0.7517,0.7519
NZDCHF,20100113,155900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100113,160000,0.7517,0.7518,0.7516,0.7516
NZDCHF,20100113,160100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100113,160200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100113,160300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100113,160400,0.7514,0.7515,0.7513,0.7514
NZDCHF,20100113,160500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100113,160600,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100113,160700,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100113,160800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100113,160900,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100113,161000,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100113,161100,0.7512,0.7514,0.7512,0.7514
NZDCHF,20100113,161200,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100113,161300,0.7513,0.7513,0.7511,0.7513
NZDCHF,20100113,161400,0.7513,0.7513,0.7511,0.7512
NZDCHF,20100113,161500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100113,161600,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100113,161700,0.7509,0.7510,0.7506,0.7506
NZDCHF,20100113,161800,0.7507,0.7510,0.7507,0.7510
NZDCHF,20100113,161900,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100113,162000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100113,162100,0.7511,0.7511,0.7509,0.7510
NZDCHF,20100113,162200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100113,162300,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100113,162400,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100113,162500,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100113,162600,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100113,162700,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100113,162800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100113,162900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100113,163000,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100113,163100,0.7515,0.7516,0.7513,0.7513
NZDCHF,20100113,163200,0.7514,0.7515,0.7511,0.7511
NZDCHF,20100113,163300,0.7510,0.7516,0.7510,0.7515
NZDCHF,20100113,163400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100113,163500,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100113,163600,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100113,163700,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100113,163800,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100113,163900,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100113,164000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,164100,0.7524,0.7526,0.7524,0.7525
NZDCHF,20100113,164200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100113,164300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100113,164400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,164500,0.7524,0.7524,0.7522,0.7522
NZDCHF,20100113,164600,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100113,164700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100113,164800,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100113,164900,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100113,165000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,165100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100113,165200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100113,165300,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100113,165400,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100113,165500,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100113,165600,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100113,165700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,165800,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100113,165900,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100113,170000,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100113,170100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,170200,0.7532,0.7532,0.7531,0.7532
NZDCHF,20100113,170300,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100113,170400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100113,170500,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100113,170600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100113,170700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,170800,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100113,170900,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100113,171000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100113,171100,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100113,171200,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100113,171300,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100113,171400,0.7530,0.7533,0.7530,0.7532
NZDCHF,20100113,171500,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100113,171600,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100113,171700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100113,171800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100113,171900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100113,172000,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100113,172100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100113,172200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100113,172300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100113,172400,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100113,172500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,172600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100113,172700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100113,172800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100113,172900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100113,173000,0.7541,0.7542,0.7540,0.7540
NZDCHF,20100113,173100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100113,173200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100113,173300,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100113,173400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100113,173500,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100113,173600,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100113,173700,0.7540,0.7541,0.7539,0.7539
NZDCHF,20100113,173800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100113,173900,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100113,174000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100113,174100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100113,174200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100113,174300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100113,174400,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100113,174500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100113,174600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100113,174700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100113,174800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100113,174900,0.7538,0.7540,0.7537,0.7540
NZDCHF,20100113,175000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100113,175100,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100113,175200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100113,175300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100113,175400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100113,175500,0.7535,0.7535,0.7532,0.7532
NZDCHF,20100113,175600,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100113,175700,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100113,175800,0.7532,0.7532,0.7530,0.7531
NZDCHF,20100113,175900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100113,180000,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100113,180100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,180200,0.7535,0.7537,0.7535,0.7535
NZDCHF,20100113,180300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,180400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,180500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100113,180600,0.7532,0.7536,0.7532,0.7535
NZDCHF,20100113,180700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100113,180800,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100113,180900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,181000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100113,181100,0.7534,0.7534,0.7531,0.7532
NZDCHF,20100113,181200,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100113,181300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100113,181400,0.7532,0.7534,0.7530,0.7534
NZDCHF,20100113,181500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100113,181600,0.7537,0.7541,0.7537,0.7541
NZDCHF,20100113,181700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100113,181800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100113,181900,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100113,182000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100113,182100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100113,182200,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100113,182300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,182400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,182500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100113,182600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,182700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,182800,0.7536,0.7538,0.7536,0.7538
NZDCHF,20100113,182900,0.7537,0.7540,0.7537,0.7539
NZDCHF,20100113,183000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100113,183100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100113,183200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,183300,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100113,183400,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100113,183500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,183600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,183700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100113,183800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,183900,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100113,184000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100113,184100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100113,184200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100113,184300,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100113,184400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,184500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,184600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,184700,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100113,184800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,184900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,185000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100113,185100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,185200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100113,185300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,185400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,185500,0.7535,0.7539,0.7535,0.7539
NZDCHF,20100113,185600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100113,185700,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100113,185800,0.7541,0.7541,0.7537,0.7537
NZDCHF,20100113,185900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,190000,0.7537,0.7537,0.7532,0.7532
NZDCHF,20100113,190100,0.7531,0.7531,0.7526,0.7528
NZDCHF,20100113,190200,0.7529,0.7531,0.7529,0.7530
NZDCHF,20100113,190300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100113,190400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100113,190500,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100113,190600,0.7532,0.7533,0.7531,0.7533
NZDCHF,20100113,190700,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100113,190800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,190900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,191000,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100113,191100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,191200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,191300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,191400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100113,191500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,191600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,191700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100113,191800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100113,191900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,192000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,192100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,192200,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100113,192300,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100113,192400,0.7532,0.7532,0.7531,0.7532
NZDCHF,20100113,192500,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100113,192600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,192700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100113,192800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100113,192900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,193000,0.7534,0.7537,0.7534,0.7537
NZDCHF,20100113,193100,0.7537,0.7538,0.7535,0.7535
NZDCHF,20100113,193200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,193300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,193400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,193500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,193600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100113,193700,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100113,193800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,193900,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100113,194000,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100113,194100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,194200,0.7531,0.7531,0.7529,0.7529
NZDCHF,20100113,194300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,194400,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100113,194500,0.7532,0.7534,0.7531,0.7534
NZDCHF,20100113,194600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100113,194700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100113,194800,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100113,194900,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100113,195000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,195100,0.7534,0.7534,0.7533,0.7534
NZDCHF,20100113,195200,0.7534,0.7534,0.7531,0.7531
NZDCHF,20100113,195300,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100113,195400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100113,195500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100113,195600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,195700,0.7529,0.7529,0.7528,0.7529
NZDCHF,20100113,195800,0.7529,0.7530,0.7528,0.7528
NZDCHF,20100113,195900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,200000,0.7527,0.7528,0.7526,0.7526
NZDCHF,20100113,200100,0.7525,0.7527,0.7524,0.7527
NZDCHF,20100113,200200,0.7528,0.7533,0.7528,0.7532
NZDCHF,20100113,200300,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100113,200400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,200500,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100113,200600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100113,200700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100113,200800,0.7536,0.7536,0.7532,0.7532
NZDCHF,20100113,200900,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100113,201000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100113,201100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,201200,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100113,201300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100113,201400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100113,201500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100113,201600,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100113,201700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,201800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100113,201900,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100113,202000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100113,202100,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100113,202200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100113,202300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,202400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,202500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,202600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,202700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100113,202800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,202900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100113,203000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100113,203100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100113,203200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,203300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100113,203400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,203500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,203600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,203700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100113,203800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,203900,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100113,204000,0.7530,0.7530,0.7528,0.7529
NZDCHF,20100113,204100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100113,204200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,204300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,204400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100113,204500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,204600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,204700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,204800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,204900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,205000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100113,205100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,205200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100113,205300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100113,205400,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100113,205500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,205600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100113,205700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,205800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100113,205900,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100113,210000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,210100,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100113,210200,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100113,210300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,210400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100113,210500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,210600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,210700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,210800,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100113,210900,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100113,211000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,211100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,211200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,211300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,211400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100113,211500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,211600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,211700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100113,211800,0.7529,0.7531,0.7529,0.7529
NZDCHF,20100113,211900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100113,212000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100113,212100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100113,212200,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100113,212300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100113,212400,0.7528,0.7530,0.7527,0.7530
NZDCHF,20100113,212500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100113,212600,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100113,212700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100113,212800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100113,212900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100113,213000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100113,213100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,213200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,213300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,213400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,213500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,213600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,213700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,213800,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100113,213900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,214000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,214100,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100113,214200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,214300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,214400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,214500,0.7532,0.7533,0.7531,0.7531
NZDCHF,20100113,214600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100113,214700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100113,214800,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100113,214900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100113,215000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100113,215100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,215200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,215300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,215400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,215500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100113,215600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100113,215700,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100113,215800,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100113,215900,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100113,220000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100113,220100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,220200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,220300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,220400,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100113,220500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,220600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100113,220700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,220800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100113,220900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100113,221000,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100113,221100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100113,221200,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100113,221300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100113,221400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,221500,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100113,221600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,221700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100113,221800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,221900,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100113,222000,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100113,222100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100113,222200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100113,222300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100113,222400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100113,222500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100113,222600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,222700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,222800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,222900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,223000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,223100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,223200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,223300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,223400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100113,223500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100113,223600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,223700,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100113,223800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100113,223900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,224000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100113,224100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100113,224200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100113,224300,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100113,224400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100113,224500,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100113,224600,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100113,224700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100113,224800,0.7531,0.7532,0.7530,0.7530
NZDCHF,20100113,224900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,225000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,225100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100113,225200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100113,225300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100113,225400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,225500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100113,225600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100113,225700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100113,225800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,225900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100113,230000,0.7534,0.7534,0.7532,0.7534
NZDCHF,20100113,230100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,230200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100113,230300,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100113,230400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100113,230500,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100113,230600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100113,230700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,230800,0.7531,0.7532,0.7530,0.7530
NZDCHF,20100113,230900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,231000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100113,231100,0.7531,0.7533,0.7531,0.7532
NZDCHF,20100113,231200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100113,231300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,231400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100113,231500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100113,231600,0.7528,0.7533,0.7528,0.7533
NZDCHF,20100113,231700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100113,231800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100113,231900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100113,232000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,232100,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100113,232200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,232300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100113,232400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100113,232500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,232600,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100113,232700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,232800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100113,232900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,233000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100113,233100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100113,233200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100113,233300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100113,233400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100113,233500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100113,233600,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100113,233700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100113,233800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100113,233900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,234000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,234100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,234200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,234300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,234400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,234500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,234600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100113,234700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100113,234800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100113,234900,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100113,235000,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100113,235100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100113,235200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,235300,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100113,235400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,235500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,235600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100113,235700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,235800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100113,235900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100114,000000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100113,000100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100113,000200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20100113,000300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20100113,000400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20100113,000500,0.7680,0.7681,0.7680,0.7681
NZDCAD,20100113,000600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20100113,000700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20100113,000800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20100113,000900,0.7680,0.7681,0.7680,0.7680
NZDCAD,20100113,001000,0.7679,0.7679,0.7678,0.7678
NZDCAD,20100113,001100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100113,001200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100113,001300,0.7678,0.7679,0.7678,0.7678
NZDCAD,20100113,001400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100113,001500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100113,001600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20100113,001700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20100113,001800,0.7678,0.7678,0.7675,0.7675
NZDCAD,20100113,001900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20100113,002000,0.7672,0.7672,0.7671,0.7671
NZDCAD,20100113,002100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20100113,002200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20100113,002300,0.7671,0.7671,0.7670,0.7671
NZDCAD,20100113,002400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,002500,0.7671,0.7671,0.7670,0.7671
NZDCAD,20100113,002600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20100113,002700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,002800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20100113,002900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20100113,003000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,003100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,003200,0.7671,0.7672,0.7671,0.7672
NZDCAD,20100113,003300,0.7672,0.7672,0.7672,0.7672
NZDCAD,20100113,003400,0.7672,0.7672,0.7672,0.7672
NZDCAD,20100113,003500,0.7672,0.7672,0.7672,0.7672
NZDCAD,20100113,003600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,003700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,003800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20100113,003900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20100113,004000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20100113,004100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20100113,004200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20100113,004300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,004400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20100113,004500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100113,004600,0.7672,0.7672,0.7671,0.7671
NZDCAD,20100113,004700,0.7671,0.7671,0.7668,0.7668
NZDCAD,20100113,004800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20100113,004900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20100113,005000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20100113,005100,0.7667,0.7668,0.7667,0.7667
NZDCAD,20100113,005200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,005300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20100113,005400,0.7668,0.7668,0.7667,0.7668
NZDCAD,20100113,005500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20100113,005600,0.7669,0.7671,0.7668,0.7671
NZDCAD,20100113,005700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,005800,0.7671,0.7671,0.7669,0.7669
NZDCAD,20100113,005900,0.7669,0.7669,0.7669,0.7669
NZDCAD,20100113,010000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20100113,010100,0.7669,0.7671,0.7669,0.7671
NZDCAD,20100113,010200,0.7671,0.7673,0.7671,0.7672
NZDCAD,20100113,010300,0.7672,0.7672,0.7671,0.7671
NZDCAD,20100113,010400,0.7671,0.7671,0.7670,0.7671
NZDCAD,20100113,010500,0.7671,0.7674,0.7671,0.7674
NZDCAD,20100113,010600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,010700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100113,010800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100113,010900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100113,011000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,011100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,011200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20100113,011300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,011400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100113,011500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100113,011600,0.7672,0.7672,0.7672,0.7672
NZDCAD,20100113,011700,0.7672,0.7673,0.7672,0.7673
NZDCAD,20100113,011800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100113,011900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100113,012000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,012100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,012200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,012300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,012400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,012500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,012600,0.7674,0.7675,0.7674,0.7674
NZDCAD,20100113,012700,0.7674,0.7678,0.7674,0.7678
NZDCAD,20100113,012800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100113,012900,0.7678,0.7678,0.7676,0.7676
NZDCAD,20100113,013000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20100113,013100,0.7674,0.7676,0.7674,0.7676
NZDCAD,20100113,013200,0.7677,0.7680,0.7677,0.7679
NZDCAD,20100113,013300,0.7679,0.7679,0.7677,0.7677
NZDCAD,20100113,013400,0.7678,0.7680,0.7678,0.7680
NZDCAD,20100113,013500,0.7680,0.7680,0.7679,0.7679
NZDCAD,20100113,013600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20100113,013700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100113,013800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20100113,013900,0.7680,0.7681,0.7680,0.7681
NZDCAD,20100113,014000,0.7680,0.7680,0.7678,0.7678
NZDCAD,20100113,014100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20100113,014200,0.7677,0.7678,0.7676,0.7676
NZDCAD,20100113,014300,0.7676,0.7676,0.7675,0.7676
NZDCAD,20100113,014400,0.7676,0.7678,0.7676,0.7678
NZDCAD,20100113,014500,0.7678,0.7678,0.7675,0.7676
NZDCAD,20100113,014600,0.7677,0.7679,0.7677,0.7679
NZDCAD,20100113,014700,0.7679,0.7680,0.7679,0.7679
NZDCAD,20100113,014800,0.7678,0.7680,0.7678,0.7680
NZDCAD,20100113,014900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20100113,015000,0.7681,0.7681,0.7678,0.7678
NZDCAD,20100113,015100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100113,015200,0.7678,0.7678,0.7677,0.7678
NZDCAD,20100113,015300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100113,015400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100113,015500,0.7679,0.7680,0.7679,0.7680
NZDCAD,20100113,015600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20100113,015700,0.7681,0.7681,0.7679,0.7679
NZDCAD,20100113,015800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20100113,015900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20100113,020000,0.7676,0.7677,0.7676,0.7677
NZDCAD,20100113,020100,0.7677,0.7677,0.7676,0.7676
NZDCAD,20100113,020200,0.7676,0.7678,0.7676,0.7677
NZDCAD,20100113,020300,0.7677,0.7677,0.7675,0.7675
NZDCAD,20100113,020400,0.7675,0.7675,0.7673,0.7673
NZDCAD,20100113,020500,0.7673,0.7674,0.7673,0.7673
NZDCAD,20100113,020600,0.7673,0.7674,0.7673,0.7673
NZDCAD,20100113,020700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100113,020800,0.7673,0.7673,0.7671,0.7672
NZDCAD,20100113,020900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100113,021000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,021100,0.7675,0.7677,0.7675,0.7676
NZDCAD,20100113,021200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20100113,021300,0.7676,0.7676,0.7676,0.7676
NZDCAD,20100113,021400,0.7675,0.7678,0.7675,0.7678
NZDCAD,20100113,021500,0.7679,0.7679,0.7677,0.7678
NZDCAD,20100113,021600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20100113,021700,0.7676,0.7676,0.7674,0.7676
NZDCAD,20100113,021800,0.7676,0.7676,0.7676,0.7676
NZDCAD,20100113,021900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20100113,022000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,022100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,022200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,022300,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100113,022400,0.7674,0.7674,0.7673,0.7673
NZDCAD,20100113,022500,0.7673,0.7673,0.7671,0.7671
NZDCAD,20100113,022600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,022700,0.7671,0.7674,0.7671,0.7674
NZDCAD,20100113,022800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20100113,022900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100113,023000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,023100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,023200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,023300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,023400,0.7675,0.7677,0.7675,0.7675
NZDCAD,20100113,023500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,023600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,023700,0.7674,0.7674,0.7672,0.7672
NZDCAD,20100113,023800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100113,023900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,024000,0.7674,0.7676,0.7674,0.7676
NZDCAD,20100113,024100,0.7677,0.7678,0.7675,0.7675
NZDCAD,20100113,024200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,024300,0.7674,0.7676,0.7674,0.7676
NZDCAD,20100113,024400,0.7677,0.7677,0.7676,0.7676
NZDCAD,20100113,024500,0.7675,0.7677,0.7675,0.7677
NZDCAD,20100113,024600,0.7676,0.7678,0.7676,0.7678
NZDCAD,20100113,024700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20100113,024800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20100113,024900,0.7678,0.7681,0.7678,0.7681
NZDCAD,20100113,025000,0.7682,0.7682,0.7681,0.7681
NZDCAD,20100113,025100,0.7681,0.7681,0.7679,0.7679
NZDCAD,20100113,025200,0.7680,0.7681,0.7680,0.7681
NZDCAD,20100113,025300,0.7680,0.7680,0.7680,0.7680
NZDCAD,20100113,025400,0.7679,0.7681,0.7679,0.7681
NZDCAD,20100113,025500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20100113,025600,0.7681,0.7684,0.7681,0.7684
NZDCAD,20100113,025700,0.7685,0.7685,0.7682,0.7682
NZDCAD,20100113,025800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20100113,025900,0.7681,0.7682,0.7681,0.7681
NZDCAD,20100113,030000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20100113,030100,0.7683,0.7685,0.7683,0.7685
NZDCAD,20100113,030200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20100113,030300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20100113,030400,0.7686,0.7686,0.7685,0.7686
NZDCAD,20100113,030500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20100113,030600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20100113,030700,0.7685,0.7686,0.7685,0.7686
NZDCAD,20100113,030800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20100113,030900,0.7684,0.7684,0.7681,0.7681
NZDCAD,20100113,031000,0.7680,0.7680,0.7678,0.7678
NZDCAD,20100113,031100,0.7678,0.7678,0.7676,0.7677
NZDCAD,20100113,031200,0.7677,0.7677,0.7675,0.7675
NZDCAD,20100113,031300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,031400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20100113,031500,0.7676,0.7676,0.7676,0.7676
NZDCAD,20100113,031600,0.7675,0.7676,0.7675,0.7675
NZDCAD,20100113,031700,0.7675,0.7676,0.7675,0.7676
NZDCAD,20100113,031800,0.7676,0.7677,0.7676,0.7677
NZDCAD,20100113,031900,0.7678,0.7680,0.7678,0.7680
NZDCAD,20100113,032000,0.7681,0.7682,0.7681,0.7681
NZDCAD,20100113,032100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20100113,032200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20100113,032300,0.7680,0.7680,0.7678,0.7678
NZDCAD,20100113,032400,0.7679,0.7681,0.7679,0.7681
NZDCAD,20100113,032500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20100113,032600,0.7681,0.7683,0.7681,0.7683
NZDCAD,20100113,032700,0.7684,0.7685,0.7684,0.7685
NZDCAD,20100113,032800,0.7685,0.7685,0.7682,0.7682
NZDCAD,20100113,032900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20100113,033000,0.7683,0.7683,0.7682,0.7682
NZDCAD,20100113,033100,0.7681,0.7684,0.7681,0.7684
NZDCAD,20100113,033200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20100113,033300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20100113,033400,0.7685,0.7685,0.7682,0.7682
NZDCAD,20100113,033500,0.7684,0.7684,0.7683,0.7683
NZDCAD,20100113,033600,0.7682,0.7684,0.7682,0.7684
NZDCAD,20100113,033700,0.7684,0.7686,0.7684,0.7686
NZDCAD,20100113,033800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20100113,033900,0.7685,0.7686,0.7685,0.7686
NZDCAD,20100113,034000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20100113,034100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20100113,034200,0.7685,0.7688,0.7685,0.7687
NZDCAD,20100113,034300,0.7686,0.7689,0.7686,0.7688
NZDCAD,20100113,034400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20100113,034500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20100113,034600,0.7690,0.7690,0.7690,0.7690
NZDCAD,20100113,034700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,034800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,034900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,035000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,035100,0.7689,0.7691,0.7689,0.7689
NZDCAD,20100113,035200,0.7689,0.7689,0.7688,0.7688
NZDCAD,20100113,035300,0.7688,0.7688,0.7686,0.7686
NZDCAD,20100113,035400,0.7686,0.7687,0.7686,0.7687
NZDCAD,20100113,035500,0.7687,0.7687,0.7686,0.7686
NZDCAD,20100113,035600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20100113,035700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20100113,035800,0.7685,0.7686,0.7685,0.7685
NZDCAD,20100113,035900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20100113,040000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20100113,040100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20100113,040200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20100113,040300,0.7686,0.7688,0.7686,0.7688
NZDCAD,20100113,040400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20100113,040500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20100113,040600,0.7686,0.7686,0.7683,0.7683
NZDCAD,20100113,040700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20100113,040800,0.7681,0.7683,0.7681,0.7683
NZDCAD,20100113,040900,0.7684,0.7684,0.7683,0.7683
NZDCAD,20100113,041000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20100113,041100,0.7684,0.7684,0.7682,0.7682
NZDCAD,20100113,041200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20100113,041300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20100113,041400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20100113,041500,0.7680,0.7680,0.7677,0.7677
NZDCAD,20100113,041600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20100113,041700,0.7678,0.7678,0.7677,0.7677
NZDCAD,20100113,041800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20100113,041900,0.7678,0.7679,0.7677,0.7679
NZDCAD,20100113,042000,0.7680,0.7681,0.7679,0.7679
NZDCAD,20100113,042100,0.7680,0.7684,0.7680,0.7684
NZDCAD,20100113,042200,0.7684,0.7684,0.7683,0.7683
NZDCAD,20100113,042300,0.7683,0.7684,0.7683,0.7684
NZDCAD,20100113,042400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20100113,042500,0.7685,0.7685,0.7683,0.7683
NZDCAD,20100113,042600,0.7683,0.7685,0.7683,0.7685
NZDCAD,20100113,042700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20100113,042800,0.7684,0.7685,0.7684,0.7684
NZDCAD,20100113,042900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20100113,043000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20100113,043100,0.7684,0.7684,0.7683,0.7683
NZDCAD,20100113,043200,0.7682,0.7683,0.7681,0.7683
NZDCAD,20100113,043300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20100113,043400,0.7684,0.7684,0.7682,0.7682
NZDCAD,20100113,043500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20100113,043600,0.7681,0.7682,0.7681,0.7682
NZDCAD,20100113,043700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20100113,043800,0.7682,0.7683,0.7682,0.7683
NZDCAD,20100113,043900,0.7683,0.7684,0.7682,0.7682
NZDCAD,20100113,044000,0.7682,0.7683,0.7682,0.7683
NZDCAD,20100113,044100,0.7683,0.7683,0.7682,0.7682
NZDCAD,20100113,044200,0.7683,0.7686,0.7683,0.7686
NZDCAD,20100113,044300,0.7687,0.7687,0.7686,0.7686
NZDCAD,20100113,044400,0.7686,0.7687,0.7686,0.7687
NZDCAD,20100113,044500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20100113,044600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20100113,044700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20100113,044800,0.7686,0.7687,0.7685,0.7687
NZDCAD,20100113,044900,0.7688,0.7688,0.7687,0.7687
NZDCAD,20100113,045000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20100113,045100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20100113,045200,0.7687,0.7687,0.7685,0.7685
NZDCAD,20100113,045300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20100113,045400,0.7687,0.7690,0.7687,0.7690
NZDCAD,20100113,045500,0.7690,0.7690,0.7689,0.7689
NZDCAD,20100113,045600,0.7690,0.7691,0.7690,0.7691
NZDCAD,20100113,045700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,045800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20100113,045900,0.7691,0.7691,0.7689,0.7689
NZDCAD,20100113,050000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,050100,0.7689,0.7691,0.7689,0.7691
NZDCAD,20100113,050200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,050300,0.7691,0.7693,0.7691,0.7693
NZDCAD,20100113,050400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,050500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,050600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20100113,050700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20100113,050800,0.7693,0.7693,0.7692,0.7693
NZDCAD,20100113,050900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20100113,051000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,051100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,051200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,051300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,051400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,051500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,051600,0.7691,0.7692,0.7691,0.7691
NZDCAD,20100113,051700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,051800,0.7690,0.7691,0.7690,0.7691
NZDCAD,20100113,051900,0.7690,0.7690,0.7690,0.7690
NZDCAD,20100113,052000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20100113,052100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20100113,052200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,052300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20100113,052400,0.7691,0.7696,0.7691,0.7696
NZDCAD,20100113,052500,0.7697,0.7701,0.7697,0.7701
NZDCAD,20100113,052600,0.7701,0.7702,0.7700,0.7700
NZDCAD,20100113,052700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20100113,052800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20100113,052900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20100113,053000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20100113,053100,0.7699,0.7699,0.7698,0.7698
NZDCAD,20100113,053200,0.7697,0.7697,0.7695,0.7695
NZDCAD,20100113,053300,0.7694,0.7694,0.7693,0.7694
NZDCAD,20100113,053400,0.7695,0.7695,0.7693,0.7693
NZDCAD,20100113,053500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,053600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20100113,053700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,053800,0.7694,0.7695,0.7694,0.7694
NZDCAD,20100113,053900,0.7694,0.7695,0.7693,0.7695
NZDCAD,20100113,054000,0.7695,0.7695,0.7693,0.7693
NZDCAD,20100113,054100,0.7694,0.7695,0.7694,0.7695
NZDCAD,20100113,054200,0.7694,0.7694,0.7694,0.7694
NZDCAD,20100113,054300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,054400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,054500,0.7693,0.7693,0.7692,0.7693
NZDCAD,20100113,054600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,054700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20100113,054800,0.7692,0.7693,0.7691,0.7693
NZDCAD,20100113,054900,0.7693,0.7695,0.7693,0.7695
NZDCAD,20100113,055000,0.7695,0.7695,0.7693,0.7693
NZDCAD,20100113,055100,0.7694,0.7695,0.7694,0.7695
NZDCAD,20100113,055200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20100113,055300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20100113,055400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20100113,055500,0.7693,0.7693,0.7692,0.7693
NZDCAD,20100113,055600,0.7692,0.7693,0.7692,0.7693
NZDCAD,20100113,055700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,055800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,055900,0.7693,0.7693,0.7691,0.7692
NZDCAD,20100113,060000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20100113,060100,0.7692,0.7692,0.7689,0.7689
NZDCAD,20100113,060200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,060300,0.7689,0.7691,0.7689,0.7691
NZDCAD,20100113,060400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,060500,0.7692,0.7692,0.7689,0.7689
NZDCAD,20100113,060600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,060700,0.7690,0.7691,0.7689,0.7689
NZDCAD,20100113,060800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20100113,060900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20100113,061000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20100113,061100,0.7689,0.7691,0.7689,0.7691
NZDCAD,20100113,061200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,061300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20100113,061400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,061500,0.7690,0.7690,0.7689,0.7689
NZDCAD,20100113,061600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,061700,0.7689,0.7690,0.7689,0.7689
NZDCAD,20100113,061800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,061900,0.7689,0.7689,0.7688,0.7689
NZDCAD,20100113,062000,0.7689,0.7690,0.7689,0.7690
NZDCAD,20100113,062100,0.7691,0.7693,0.7691,0.7693
NZDCAD,20100113,062200,0.7692,0.7692,0.7690,0.7690
NZDCAD,20100113,062300,0.7689,0.7690,0.7689,0.7690
NZDCAD,20100113,062400,0.7691,0.7691,0.7690,0.7690
NZDCAD,20100113,062500,0.7690,0.7691,0.7690,0.7691
NZDCAD,20100113,062600,0.7691,0.7691,0.7690,0.7690
NZDCAD,20100113,062700,0.7690,0.7690,0.7690,0.7690
NZDCAD,20100113,062800,0.7690,0.7691,0.7690,0.7691
NZDCAD,20100113,062900,0.7691,0.7692,0.7691,0.7691
NZDCAD,20100113,063000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,063100,0.7691,0.7691,0.7690,0.7690
NZDCAD,20100113,063200,0.7690,0.7691,0.7690,0.7691
NZDCAD,20100113,063300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,063400,0.7690,0.7690,0.7690,0.7690
NZDCAD,20100113,063500,0.7690,0.7691,0.7690,0.7690
NZDCAD,20100113,063600,0.7690,0.7690,0.7690,0.7690
NZDCAD,20100113,063700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,063800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,063900,0.7691,0.7691,0.7690,0.7690
NZDCAD,20100113,064000,0.7690,0.7690,0.7690,0.7690
NZDCAD,20100113,064100,0.7691,0.7691,0.7689,0.7689
NZDCAD,20100113,064200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,064300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,064400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,064500,0.7690,0.7690,0.7690,0.7690
NZDCAD,20100113,064600,0.7690,0.7690,0.7690,0.7690
NZDCAD,20100113,064700,0.7690,0.7691,0.7690,0.7691
NZDCAD,20100113,064800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20100113,064900,0.7690,0.7690,0.7689,0.7689
NZDCAD,20100113,065000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20100113,065100,0.7688,0.7691,0.7688,0.7691
NZDCAD,20100113,065200,0.7691,0.7691,0.7690,0.7691
NZDCAD,20100113,065300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,065400,0.7690,0.7690,0.7689,0.7689
NZDCAD,20100113,065500,0.7689,0.7689,0.7688,0.7688
NZDCAD,20100113,065600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20100113,065700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20100113,065800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20100113,065900,0.7689,0.7691,0.7689,0.7691
NZDCAD,20100113,070000,0.7690,0.7692,0.7690,0.7692
NZDCAD,20100113,070100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20100113,070200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,070300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20100113,070400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,070500,0.7691,0.7692,0.7691,0.7691
NZDCAD,20100113,070600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20100113,070700,0.7692,0.7692,0.7691,0.7691
NZDCAD,20100113,070800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,070900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,071000,0.7691,0.7692,0.7690,0.7690
NZDCAD,20100113,071100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,071200,0.7689,0.7691,0.7689,0.7691
NZDCAD,20100113,071300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,071400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,071500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,071600,0.7692,0.7692,0.7690,0.7690
NZDCAD,20100113,071700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,071800,0.7690,0.7692,0.7689,0.7692
NZDCAD,20100113,071900,0.7693,0.7693,0.7692,0.7692
NZDCAD,20100113,072000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20100113,072100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20100113,072200,0.7696,0.7696,0.7692,0.7692
NZDCAD,20100113,072300,0.7691,0.7693,0.7691,0.7693
NZDCAD,20100113,072400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,072500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20100113,072600,0.7693,0.7695,0.7693,0.7695
NZDCAD,20100113,072700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20100113,072800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20100113,072900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20100113,073000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20100113,073100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20100113,073200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20100113,073300,0.7697,0.7699,0.7697,0.7699
NZDCAD,20100113,073400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20100113,073500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20100113,073600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20100113,073700,0.7700,0.7700,0.7697,0.7697
NZDCAD,20100113,073800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20100113,073900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20100113,074000,0.7697,0.7698,0.7697,0.7698
NZDCAD,20100113,074100,0.7698,0.7698,0.7697,0.7698
NZDCAD,20100113,074200,0.7699,0.7700,0.7699,0.7700
NZDCAD,20100113,074300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20100113,074400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20100113,074500,0.7698,0.7698,0.7695,0.7695
NZDCAD,20100113,074600,0.7696,0.7697,0.7696,0.7697
NZDCAD,20100113,074700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20100113,074800,0.7697,0.7697,0.7696,0.7696
NZDCAD,20100113,074900,0.7696,0.7697,0.7696,0.7696
NZDCAD,20100113,075000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20100113,075100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20100113,075200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20100113,075300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20100113,075400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20100113,075500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20100113,075600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,075700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20100113,075800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20100113,075900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20100113,080000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20100113,080100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20100113,080200,0.7695,0.7695,0.7693,0.7693
NZDCAD,20100113,080300,0.7692,0.7692,0.7689,0.7689
NZDCAD,20100113,080400,0.7689,0.7692,0.7689,0.7692
NZDCAD,20100113,080500,0.7692,0.7695,0.7692,0.7695
NZDCAD,20100113,080600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20100113,080700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20100113,080800,0.7695,0.7695,0.7694,0.7694
NZDCAD,20100113,080900,0.7694,0.7694,0.7694,0.7694
NZDCAD,20100113,081000,0.7694,0.7694,0.7693,0.7693
NZDCAD,20100113,081100,0.7694,0.7694,0.7694,0.7694
NZDCAD,20100113,081200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,081300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20100113,081400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20100113,081500,0.7691,0.7691,0.7690,0.7690
NZDCAD,20100113,081600,0.7690,0.7691,0.7690,0.7691
NZDCAD,20100113,081700,0.7691,0.7691,0.7690,0.7690
NZDCAD,20100113,081800,0.7690,0.7691,0.7690,0.7691
NZDCAD,20100113,081900,0.7691,0.7691,0.7690,0.7690
NZDCAD,20100113,082000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20100113,082100,0.7689,0.7690,0.7689,0.7690
NZDCAD,20100113,082200,0.7690,0.7691,0.7690,0.7691
NZDCAD,20100113,082300,0.7691,0.7691,0.7690,0.7690
NZDCAD,20100113,082400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20100113,082500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20100113,082600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20100113,082700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20100113,082800,0.7690,0.7690,0.7689,0.7690
NZDCAD,20100113,082900,0.7691,0.7692,0.7691,0.7691
NZDCAD,20100113,083000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,083100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20100113,083200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,083300,0.7693,0.7693,0.7691,0.7691
NZDCAD,20100113,083400,0.7691,0.7693,0.7691,0.7693
NZDCAD,20100113,083500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,083600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,083700,0.7694,0.7695,0.7693,0.7694
NZDCAD,20100113,083800,0.7694,0.7694,0.7693,0.7693
NZDCAD,20100113,083900,0.7693,0.7693,0.7692,0.7692
NZDCAD,20100113,084000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20100113,084100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20100113,084200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,084300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,084400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,084500,0.7693,0.7694,0.7693,0.7694
NZDCAD,20100113,084600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20100113,084700,0.7697,0.7698,0.7696,0.7697
NZDCAD,20100113,084800,0.7697,0.7699,0.7697,0.7699
NZDCAD,20100113,084900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20100113,085000,0.7700,0.7700,0.7697,0.7699
NZDCAD,20100113,085100,0.7698,0.7698,0.7697,0.7697
NZDCAD,20100113,085200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20100113,085300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20100113,085400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20100113,085500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20100113,085600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20100113,085700,0.7694,0.7695,0.7694,0.7695
NZDCAD,20100113,085800,0.7695,0.7697,0.7695,0.7697
NZDCAD,20100113,085900,0.7696,0.7696,0.7694,0.7694
NZDCAD,20100113,090000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20100113,090100,0.7695,0.7697,0.7695,0.7697
NZDCAD,20100113,090200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20100113,090300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20100113,090400,0.7696,0.7697,0.7696,0.7697
NZDCAD,20100113,090500,0.7698,0.7698,0.7696,0.7696
NZDCAD,20100113,090600,0.7695,0.7695,0.7693,0.7694
NZDCAD,20100113,090700,0.7695,0.7695,0.7693,0.7695
NZDCAD,20100113,090800,0.7696,0.7699,0.7696,0.7698
NZDCAD,20100113,090900,0.7697,0.7697,0.7695,0.7695
NZDCAD,20100113,091000,0.7694,0.7694,0.7693,0.7694
NZDCAD,20100113,091100,0.7695,0.7695,0.7693,0.7693
NZDCAD,20100113,091200,0.7693,0.7693,0.7692,0.7693
NZDCAD,20100113,091300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,091400,0.7694,0.7696,0.7694,0.7696
NZDCAD,20100113,091500,0.7696,0.7698,0.7695,0.7698
NZDCAD,20100113,091600,0.7699,0.7699,0.7698,0.7698
NZDCAD,20100113,091700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20100113,091800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20100113,091900,0.7700,0.7700,0.7697,0.7699
NZDCAD,20100113,092000,0.7699,0.7699,0.7697,0.7697
NZDCAD,20100113,092100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20100113,092200,0.7697,0.7697,0.7695,0.7696
NZDCAD,20100113,092300,0.7697,0.7697,0.7695,0.7696
NZDCAD,20100113,092400,0.7696,0.7696,0.7694,0.7694
NZDCAD,20100113,092500,0.7693,0.7695,0.7693,0.7694
NZDCAD,20100113,092600,0.7693,0.7693,0.7691,0.7692
NZDCAD,20100113,092700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20100113,092800,0.7694,0.7695,0.7693,0.7695
NZDCAD,20100113,092900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20100113,093000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20100113,093100,0.7694,0.7695,0.7693,0.7693
NZDCAD,20100113,093200,0.7693,0.7696,0.7693,0.7696
NZDCAD,20100113,093300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20100113,093400,0.7695,0.7695,0.7693,0.7694
NZDCAD,20100113,093500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20100113,093600,0.7693,0.7693,0.7691,0.7691
NZDCAD,20100113,093700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20100113,093800,0.7693,0.7693,0.7692,0.7693
NZDCAD,20100113,093900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,094000,0.7693,0.7693,0.7692,0.7692
NZDCAD,20100113,094100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20100113,094200,0.7693,0.7693,0.7692,0.7693
NZDCAD,20100113,094300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,094400,0.7693,0.7693,0.7691,0.7691
NZDCAD,20100113,094500,0.7691,0.7692,0.7691,0.7692
NZDCAD,20100113,094600,0.7692,0.7693,0.7692,0.7693
NZDCAD,20100113,094700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20100113,094800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20100113,094900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,095000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,095100,0.7694,0.7695,0.7694,0.7695
NZDCAD,20100113,095200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20100113,095300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20100113,095400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20100113,095500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20100113,095600,0.7695,0.7695,0.7693,0.7693
NZDCAD,20100113,095700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20100113,095800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20100113,095900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20100113,100000,0.7690,0.7690,0.7689,0.7689
NZDCAD,20100113,100100,0.7690,0.7691,0.7690,0.7691
NZDCAD,20100113,100200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20100113,100300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20100113,100400,0.7689,0.7689,0.7688,0.7689
NZDCAD,20100113,100500,0.7689,0.7689,0.7688,0.7688
NZDCAD,20100113,100600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20100113,100700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20100113,100800,0.7689,0.7689,0.7686,0.7686
NZDCAD,20100113,100900,0.7685,0.7688,0.7685,0.7687
NZDCAD,20100113,101000,0.7687,0.7688,0.7684,0.7684
NZDCAD,20100113,101100,0.7683,0.7684,0.7682,0.7684
NZDCAD,20100113,101200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20100113,101300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20100113,101400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20100113,101500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20100113,101600,0.7682,0.7683,0.7681,0.7681
NZDCAD,20100113,101700,0.7680,0.7680,0.7679,0.7679
NZDCAD,20100113,101800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20100113,101900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20100113,102000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20100113,102100,0.7680,0.7681,0.7680,0.7681
NZDCAD,20100113,102200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20100113,102300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20100113,102400,0.7682,0.7684,0.7682,0.7684
NZDCAD,20100113,102500,0.7684,0.7684,0.7682,0.7682
NZDCAD,20100113,102600,0.7682,0.7682,0.7680,0.7680
NZDCAD,20100113,102700,0.7679,0.7681,0.7679,0.7679
NZDCAD,20100113,102800,0.7678,0.7678,0.7675,0.7675
NZDCAD,20100113,102900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20100113,103000,0.7676,0.7678,0.7676,0.7676
NZDCAD,20100113,103100,0.7677,0.7677,0.7675,0.7675
NZDCAD,20100113,103200,0.7675,0.7678,0.7675,0.7678
NZDCAD,20100113,103300,0.7679,0.7679,0.7678,0.7679
NZDCAD,20100113,103400,0.7679,0.7681,0.7679,0.7681
NZDCAD,20100113,103500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20100113,103600,0.7683,0.7684,0.7682,0.7684
NZDCAD,20100113,103700,0.7683,0.7683,0.7682,0.7682
NZDCAD,20100113,103800,0.7682,0.7682,0.7679,0.7679
NZDCAD,20100113,103900,0.7680,0.7683,0.7680,0.7683
NZDCAD,20100113,104000,0.7684,0.7685,0.7683,0.7683
NZDCAD,20100113,104100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20100113,104200,0.7683,0.7685,0.7683,0.7684
NZDCAD,20100113,104300,0.7684,0.7684,0.7683,0.7683
NZDCAD,20100113,104400,0.7683,0.7683,0.7681,0.7681
NZDCAD,20100113,104500,0.7681,0.7681,0.7680,0.7680
NZDCAD,20100113,104600,0.7679,0.7679,0.7677,0.7677
NZDCAD,20100113,104700,0.7677,0.7678,0.7677,0.7678
NZDCAD,20100113,104800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100113,104900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20100113,105000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20100113,105100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100113,105200,0.7679,0.7680,0.7679,0.7680
NZDCAD,20100113,105300,0.7680,0.7681,0.7680,0.7681
NZDCAD,20100113,105400,0.7681,0.7681,0.7680,0.7680
NZDCAD,20100113,105500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20100113,105600,0.7679,0.7680,0.7679,0.7680
NZDCAD,20100113,105700,0.7680,0.7681,0.7680,0.7681
NZDCAD,20100113,105800,0.7681,0.7683,0.7681,0.7683
NZDCAD,20100113,105900,0.7683,0.7683,0.7683,0.7683
NZDCAD,20100113,110000,0.7683,0.7684,0.7683,0.7684
NZDCAD,20100113,110100,0.7684,0.7684,0.7683,0.7683
NZDCAD,20100113,110200,0.7682,0.7684,0.7682,0.7683
NZDCAD,20100113,110300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20100113,110400,0.7681,0.7681,0.7680,0.7680
NZDCAD,20100113,110500,0.7679,0.7679,0.7678,0.7678
NZDCAD,20100113,110600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100113,110700,0.7678,0.7678,0.7677,0.7677
NZDCAD,20100113,110800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20100113,110900,0.7677,0.7677,0.7675,0.7675
NZDCAD,20100113,111000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20100113,111100,0.7677,0.7677,0.7676,0.7676
NZDCAD,20100113,111200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20100113,111300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20100113,111400,0.7675,0.7676,0.7674,0.7676
NZDCAD,20100113,111500,0.7677,0.7677,0.7674,0.7675
NZDCAD,20100113,111600,0.7675,0.7675,0.7675,0.7675
NZDCAD,20100113,111700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,111800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20100113,111900,0.7672,0.7672,0.7671,0.7671
NZDCAD,20100113,112000,0.7671,0.7672,0.7671,0.7672
NZDCAD,20100113,112100,0.7672,0.7672,0.7672,0.7672
NZDCAD,20100113,112200,0.7672,0.7673,0.7672,0.7672
NZDCAD,20100113,112300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,112400,0.7671,0.7674,0.7671,0.7674
NZDCAD,20100113,112500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,112600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20100113,112700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100113,112800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,112900,0.7674,0.7674,0.7671,0.7671
NZDCAD,20100113,113000,0.7672,0.7673,0.7672,0.7673
NZDCAD,20100113,113100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20100113,113200,0.7673,0.7675,0.7673,0.7675
NZDCAD,20100113,113300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20100113,113400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20100113,113500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20100113,113600,0.7677,0.7677,0.7673,0.7673
NZDCAD,20100113,113700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20100113,113800,0.7675,0.7675,0.7674,0.7675
NZDCAD,20100113,113900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20100113,114000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20100113,114100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100113,114200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20100113,114300,0.7673,0.7673,0.7671,0.7671
NZDCAD,20100113,114400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,114500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,114600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,114700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,114800,0.7671,0.7673,0.7671,0.7673
NZDCAD,20100113,114900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20100113,115000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20100113,115100,0.7673,0.7673,0.7672,0.7672
NZDCAD,20100113,115200,0.7670,0.7670,0.7667,0.7667
NZDCAD,20100113,115300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,115400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,115500,0.7667,0.7667,0.7663,0.7663
NZDCAD,20100113,115600,0.7662,0.7662,0.7659,0.7659
NZDCAD,20100113,115700,0.7659,0.7659,0.7658,0.7658
NZDCAD,20100113,115800,0.7657,0.7659,0.7657,0.7659
NZDCAD,20100113,115900,0.7658,0.7659,0.7657,0.7659
NZDCAD,20100113,120000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100113,120100,0.7659,0.7659,0.7657,0.7659
NZDCAD,20100113,120200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100113,120300,0.7658,0.7660,0.7658,0.7660
NZDCAD,20100113,120400,0.7661,0.7664,0.7661,0.7664
NZDCAD,20100113,120500,0.7663,0.7664,0.7662,0.7664
NZDCAD,20100113,120600,0.7664,0.7666,0.7664,0.7666
NZDCAD,20100113,120700,0.7665,0.7665,0.7664,0.7664
NZDCAD,20100113,120800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20100113,120900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20100113,121000,0.7663,0.7665,0.7663,0.7665
NZDCAD,20100113,121100,0.7666,0.7666,0.7664,0.7664
NZDCAD,20100113,121200,0.7664,0.7664,0.7663,0.7663
NZDCAD,20100113,121300,0.7664,0.7667,0.7664,0.7667
NZDCAD,20100113,121400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20100113,121500,0.7667,0.7667,0.7665,0.7665
NZDCAD,20100113,121600,0.7664,0.7665,0.7664,0.7665
NZDCAD,20100113,121700,0.7666,0.7666,0.7664,0.7664
NZDCAD,20100113,121800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20100113,121900,0.7666,0.7668,0.7665,0.7668
NZDCAD,20100113,122000,0.7668,0.7669,0.7668,0.7669
NZDCAD,20100113,122100,0.7669,0.7669,0.7668,0.7669
NZDCAD,20100113,122200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20100113,122300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,122400,0.7671,0.7673,0.7671,0.7673
NZDCAD,20100113,122500,0.7673,0.7673,0.7672,0.7672
NZDCAD,20100113,122600,0.7672,0.7672,0.7671,0.7671
NZDCAD,20100113,122700,0.7671,0.7673,0.7671,0.7672
NZDCAD,20100113,122800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,122900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20100113,123000,0.7670,0.7672,0.7669,0.7672
NZDCAD,20100113,123100,0.7673,0.7673,0.7671,0.7671
NZDCAD,20100113,123200,0.7670,0.7670,0.7667,0.7667
NZDCAD,20100113,123300,0.7667,0.7669,0.7667,0.7669
NZDCAD,20100113,123400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20100113,123500,0.7670,0.7670,0.7668,0.7668
NZDCAD,20100113,123600,0.7669,0.7671,0.7669,0.7671
NZDCAD,20100113,123700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20100113,123800,0.7669,0.7669,0.7668,0.7668
NZDCAD,20100113,123900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20100113,124000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20100113,124100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20100113,124200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20100113,124300,0.7670,0.7670,0.7668,0.7668
NZDCAD,20100113,124400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,124500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,124600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,124700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20100113,124800,0.7666,0.7667,0.7666,0.7666
NZDCAD,20100113,124900,0.7666,0.7666,0.7664,0.7664
NZDCAD,20100113,125000,0.7664,0.7666,0.7664,0.7665
NZDCAD,20100113,125100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100113,125200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100113,125300,0.7664,0.7664,0.7662,0.7662
NZDCAD,20100113,125400,0.7662,0.7662,0.7661,0.7662
NZDCAD,20100113,125500,0.7662,0.7663,0.7662,0.7663
NZDCAD,20100113,125600,0.7661,0.7662,0.7661,0.7662
NZDCAD,20100113,125700,0.7663,0.7663,0.7661,0.7661
NZDCAD,20100113,125800,0.7661,0.7662,0.7661,0.7661
NZDCAD,20100113,125900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20100113,130000,0.7662,0.7663,0.7662,0.7663
NZDCAD,20100113,130100,0.7663,0.7663,0.7660,0.7660
NZDCAD,20100113,130200,0.7660,0.7660,0.7658,0.7658
NZDCAD,20100113,130300,0.7658,0.7659,0.7658,0.7659
NZDCAD,20100113,130400,0.7660,0.7662,0.7660,0.7662
NZDCAD,20100113,130500,0.7663,0.7665,0.7661,0.7665
NZDCAD,20100113,130600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20100113,130700,0.7668,0.7668,0.7666,0.7666
NZDCAD,20100113,130800,0.7666,0.7666,0.7664,0.7664
NZDCAD,20100113,130900,0.7665,0.7670,0.7665,0.7670
NZDCAD,20100113,131000,0.7670,0.7670,0.7668,0.7668
NZDCAD,20100113,131100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20100113,131200,0.7665,0.7665,0.7664,0.7664
NZDCAD,20100113,131300,0.7664,0.7666,0.7664,0.7665
NZDCAD,20100113,131400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20100113,131500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20100113,131600,0.7666,0.7666,0.7664,0.7664
NZDCAD,20100113,131700,0.7665,0.7666,0.7665,0.7666
NZDCAD,20100113,131800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20100113,131900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20100113,132000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20100113,132100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20100113,132200,0.7662,0.7662,0.7661,0.7661
NZDCAD,20100113,132300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20100113,132400,0.7661,0.7661,0.7659,0.7659
NZDCAD,20100113,132500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20100113,132600,0.7660,0.7660,0.7659,0.7659
NZDCAD,20100113,132700,0.7659,0.7659,0.7658,0.7658
NZDCAD,20100113,132800,0.7657,0.7659,0.7657,0.7658
NZDCAD,20100113,132900,0.7658,0.7658,0.7657,0.7658
NZDCAD,20100113,133000,0.7659,0.7659,0.7657,0.7657
NZDCAD,20100113,133100,0.7657,0.7658,0.7657,0.7658
NZDCAD,20100113,133200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20100113,133300,0.7661,0.7661,0.7660,0.7660
NZDCAD,20100113,133400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20100113,133500,0.7660,0.7661,0.7660,0.7661
NZDCAD,20100113,133600,0.7661,0.7661,0.7660,0.7661
NZDCAD,20100113,133700,0.7661,0.7663,0.7660,0.7663
NZDCAD,20100113,133800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20100113,133900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100113,134000,0.7663,0.7663,0.7662,0.7662
NZDCAD,20100113,134100,0.7662,0.7662,0.7662,0.7662
NZDCAD,20100113,134200,0.7662,0.7662,0.7662,0.7662
NZDCAD,20100113,134300,0.7662,0.7663,0.7662,0.7663
NZDCAD,20100113,134400,0.7664,0.7664,0.7662,0.7662
NZDCAD,20100113,134500,0.7664,0.7666,0.7664,0.7665
NZDCAD,20100113,134600,0.7666,0.7666,0.7664,0.7664
NZDCAD,20100113,134700,0.7665,0.7667,0.7665,0.7667
NZDCAD,20100113,134800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,134900,0.7667,0.7667,0.7666,0.7667
NZDCAD,20100113,135000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20100113,135100,0.7664,0.7666,0.7664,0.7665
NZDCAD,20100113,135200,0.7666,0.7666,0.7665,0.7666
NZDCAD,20100113,135300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20100113,135400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20100113,135500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,135600,0.7666,0.7666,0.7664,0.7665
NZDCAD,20100113,135700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20100113,135800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20100113,135900,0.7667,0.7667,0.7666,0.7667
NZDCAD,20100113,140000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20100113,140100,0.7666,0.7667,0.7666,0.7666
NZDCAD,20100113,140200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20100113,140300,0.7666,0.7666,0.7665,0.7665
NZDCAD,20100113,140400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100113,140500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100113,140600,0.7664,0.7666,0.7664,0.7666
NZDCAD,20100113,140700,0.7666,0.7667,0.7666,0.7667
NZDCAD,20100113,140800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20100113,140900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20100113,141000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,141100,0.7667,0.7668,0.7667,0.7668
NZDCAD,20100113,141200,0.7668,0.7670,0.7668,0.7668
NZDCAD,20100113,141300,0.7668,0.7669,0.7667,0.7667
NZDCAD,20100113,141400,0.7666,0.7666,0.7665,0.7665
NZDCAD,20100113,141500,0.7666,0.7668,0.7666,0.7668
NZDCAD,20100113,141600,0.7669,0.7669,0.7667,0.7667
NZDCAD,20100113,141700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20100113,141800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20100113,141900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,142000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20100113,142100,0.7668,0.7669,0.7668,0.7669
NZDCAD,20100113,142200,0.7670,0.7672,0.7670,0.7672
NZDCAD,20100113,142300,0.7672,0.7672,0.7672,0.7672
NZDCAD,20100113,142400,0.7672,0.7672,0.7671,0.7671
NZDCAD,20100113,142500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20100113,142600,0.7671,0.7671,0.7669,0.7669
NZDCAD,20100113,142700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20100113,142800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,142900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20100113,143000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,143100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,143200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20100113,143300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,143400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,143500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,143600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20100113,143700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20100113,143800,0.7666,0.7666,0.7665,0.7665
NZDCAD,20100113,143900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20100113,144000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20100113,144100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100113,144200,0.7664,0.7666,0.7664,0.7666
NZDCAD,20100113,144300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20100113,144400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100113,144500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20100113,144600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100113,144700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100113,144800,0.7664,0.7666,0.7664,0.7665
NZDCAD,20100113,144900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100113,145000,0.7663,0.7664,0.7663,0.7663
NZDCAD,20100113,145100,0.7663,0.7663,0.7662,0.7663
NZDCAD,20100113,145200,0.7663,0.7663,0.7661,0.7661
NZDCAD,20100113,145300,0.7660,0.7661,0.7659,0.7661
NZDCAD,20100113,145400,0.7661,0.7662,0.7661,0.7661
NZDCAD,20100113,145500,0.7663,0.7664,0.7663,0.7664
NZDCAD,20100113,145600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20100113,145700,0.7664,0.7665,0.7662,0.7662
NZDCAD,20100113,145800,0.7661,0.7663,0.7661,0.7663
NZDCAD,20100113,145900,0.7663,0.7664,0.7663,0.7664
NZDCAD,20100113,150000,0.7665,0.7666,0.7663,0.7663
NZDCAD,20100113,150100,0.7663,0.7663,0.7661,0.7661
NZDCAD,20100113,150200,0.7661,0.7661,0.7659,0.7659
NZDCAD,20100113,150300,0.7660,0.7660,0.7659,0.7659
NZDCAD,20100113,150400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100113,150500,0.7659,0.7660,0.7659,0.7660
NZDCAD,20100113,150600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20100113,150700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20100113,150800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20100113,150900,0.7659,0.7659,0.7658,0.7658
NZDCAD,20100113,151000,0.7657,0.7659,0.7657,0.7657
NZDCAD,20100113,151100,0.7658,0.7659,0.7657,0.7657
NZDCAD,20100113,151200,0.7657,0.7659,0.7656,0.7657
NZDCAD,20100113,151300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100113,151400,0.7657,0.7659,0.7657,0.7658
NZDCAD,20100113,151500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100113,151600,0.7657,0.7659,0.7657,0.7659
NZDCAD,20100113,151700,0.7659,0.7660,0.7659,0.7660
NZDCAD,20100113,151800,0.7659,0.7659,0.7657,0.7657
NZDCAD,20100113,151900,0.7657,0.7657,0.7656,0.7656
NZDCAD,20100113,152000,0.7656,0.7657,0.7656,0.7657
NZDCAD,20100113,152100,0.7658,0.7659,0.7658,0.7659
NZDCAD,20100113,152200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100113,152300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100113,152400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100113,152500,0.7659,0.7660,0.7659,0.7659
NZDCAD,20100113,152600,0.7659,0.7659,0.7658,0.7658
NZDCAD,20100113,152700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100113,152800,0.7657,0.7659,0.7657,0.7659
NZDCAD,20100113,152900,0.7659,0.7659,0.7658,0.7659
NZDCAD,20100113,153000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20100113,153100,0.7659,0.7659,0.7657,0.7657
NZDCAD,20100113,153200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20100113,153300,0.7656,0.7659,0.7656,0.7659
NZDCAD,20100113,153400,0.7658,0.7658,0.7657,0.7657
NZDCAD,20100113,153500,0.7657,0.7658,0.7657,0.7657
NZDCAD,20100113,153600,0.7657,0.7659,0.7657,0.7657
NZDCAD,20100113,153700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20100113,153800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20100113,153900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20100113,154000,0.7656,0.7659,0.7656,0.7659
NZDCAD,20100113,154100,0.7658,0.7658,0.7657,0.7658
NZDCAD,20100113,154200,0.7659,0.7659,0.7658,0.7658
NZDCAD,20100113,154300,0.7657,0.7658,0.7657,0.7658
NZDCAD,20100113,154400,0.7658,0.7658,0.7657,0.7657
NZDCAD,20100113,154500,0.7657,0.7657,0.7656,0.7657
NZDCAD,20100113,154600,0.7656,0.7657,0.7656,0.7657
NZDCAD,20100113,154700,0.7657,0.7660,0.7657,0.7660
NZDCAD,20100113,154800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20100113,154900,0.7658,0.7659,0.7657,0.7657
NZDCAD,20100113,155000,0.7658,0.7659,0.7658,0.7659
NZDCAD,20100113,155100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100113,155200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100113,155300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20100113,155400,0.7661,0.7663,0.7661,0.7662
NZDCAD,20100113,155500,0.7662,0.7662,0.7661,0.7661
NZDCAD,20100113,155600,0.7660,0.7660,0.7659,0.7659
NZDCAD,20100113,155700,0.7658,0.7658,0.7656,0.7657
NZDCAD,20100113,155800,0.7658,0.7658,0.7657,0.7657
NZDCAD,20100113,155900,0.7657,0.7659,0.7657,0.7659
NZDCAD,20100113,160000,0.7659,0.7660,0.7658,0.7658
NZDCAD,20100113,160100,0.7657,0.7658,0.7657,0.7658
NZDCAD,20100113,160200,0.7658,0.7658,0.7656,0.7657
NZDCAD,20100113,160300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20100113,160400,0.7655,0.7656,0.7654,0.7656
NZDCAD,20100113,160500,0.7655,0.7655,0.7654,0.7654
NZDCAD,20100113,160600,0.7655,0.7655,0.7653,0.7653
NZDCAD,20100113,160700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20100113,160800,0.7652,0.7653,0.7652,0.7652
NZDCAD,20100113,160900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20100113,161000,0.7653,0.7655,0.7653,0.7655
NZDCAD,20100113,161100,0.7655,0.7655,0.7653,0.7654
NZDCAD,20100113,161200,0.7655,0.7656,0.7653,0.7653
NZDCAD,20100113,161300,0.7653,0.7653,0.7652,0.7652
NZDCAD,20100113,161400,0.7651,0.7651,0.7650,0.7651
NZDCAD,20100113,161500,0.7652,0.7652,0.7651,0.7651
NZDCAD,20100113,161600,0.7651,0.7651,0.7650,0.7650
NZDCAD,20100113,161700,0.7650,0.7650,0.7644,0.7644
NZDCAD,20100113,161800,0.7645,0.7645,0.7644,0.7644
NZDCAD,20100113,161900,0.7645,0.7646,0.7645,0.7646
NZDCAD,20100113,162000,0.7647,0.7649,0.7647,0.7648
NZDCAD,20100113,162100,0.7647,0.7647,0.7645,0.7645
NZDCAD,20100113,162200,0.7646,0.7648,0.7646,0.7648
NZDCAD,20100113,162300,0.7648,0.7650,0.7648,0.7650
NZDCAD,20100113,162400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20100113,162500,0.7653,0.7655,0.7653,0.7654
NZDCAD,20100113,162600,0.7654,0.7657,0.7652,0.7657
NZDCAD,20100113,162700,0.7658,0.7659,0.7658,0.7659
NZDCAD,20100113,162800,0.7659,0.7661,0.7659,0.7661
NZDCAD,20100113,162900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20100113,163000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20100113,163100,0.7661,0.7664,0.7661,0.7663
NZDCAD,20100113,163200,0.7663,0.7664,0.7659,0.7659
NZDCAD,20100113,163300,0.7658,0.7658,0.7656,0.7657
NZDCAD,20100113,163400,0.7658,0.7659,0.7658,0.7659
NZDCAD,20100113,163500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20100113,163600,0.7660,0.7661,0.7660,0.7660
NZDCAD,20100113,163700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20100113,163800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20100113,163900,0.7659,0.7660,0.7659,0.7660
NZDCAD,20100113,164000,0.7661,0.7661,0.7660,0.7660
NZDCAD,20100113,164100,0.7659,0.7660,0.7659,0.7660
NZDCAD,20100113,164200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20100113,164300,0.7658,0.7659,0.7658,0.7659
NZDCAD,20100113,164400,0.7659,0.7659,0.7658,0.7658
NZDCAD,20100113,164500,0.7658,0.7659,0.7658,0.7658
NZDCAD,20100113,164600,0.7657,0.7657,0.7656,0.7656
NZDCAD,20100113,164700,0.7656,0.7656,0.7654,0.7654
NZDCAD,20100113,164800,0.7655,0.7657,0.7655,0.7657
NZDCAD,20100113,164900,0.7657,0.7659,0.7657,0.7659
NZDCAD,20100113,165000,0.7659,0.7660,0.7659,0.7659
NZDCAD,20100113,165100,0.7658,0.7659,0.7657,0.7657
NZDCAD,20100113,165200,0.7656,0.7656,0.7655,0.7655
NZDCAD,20100113,165300,0.7655,0.7656,0.7653,0.7656
NZDCAD,20100113,165400,0.7656,0.7657,0.7656,0.7657
NZDCAD,20100113,165500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20100113,165600,0.7655,0.7655,0.7653,0.7654
NZDCAD,20100113,165700,0.7655,0.7657,0.7655,0.7657
NZDCAD,20100113,165800,0.7656,0.7656,0.7650,0.7650
NZDCAD,20100113,165900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20100113,170000,0.7650,0.7650,0.7647,0.7648
NZDCAD,20100113,170100,0.7649,0.7652,0.7649,0.7652
NZDCAD,20100113,170200,0.7652,0.7652,0.7651,0.7652
NZDCAD,20100113,170300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20100113,170400,0.7653,0.7654,0.7652,0.7654
NZDCAD,20100113,170500,0.7655,0.7655,0.7653,0.7653
NZDCAD,20100113,170600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20100113,170700,0.7653,0.7653,0.7652,0.7653
NZDCAD,20100113,170800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20100113,170900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100113,171000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100113,171100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100113,171200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20100113,171300,0.7652,0.7652,0.7649,0.7649
NZDCAD,20100113,171400,0.7648,0.7649,0.7648,0.7649
NZDCAD,20100113,171500,0.7650,0.7650,0.7648,0.7648
NZDCAD,20100113,171600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20100113,171700,0.7649,0.7649,0.7648,0.7649
NZDCAD,20100113,171800,0.7649,0.7649,0.7648,0.7649
NZDCAD,20100113,171900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20100113,172000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20100113,172100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20100113,172200,0.7650,0.7651,0.7650,0.7651
NZDCAD,20100113,172300,0.7650,0.7653,0.7650,0.7653
NZDCAD,20100113,172400,0.7652,0.7652,0.7651,0.7651
NZDCAD,20100113,172500,0.7652,0.7654,0.7652,0.7653
NZDCAD,20100113,172600,0.7654,0.7656,0.7654,0.7656
NZDCAD,20100113,172700,0.7656,0.7656,0.7655,0.7655
NZDCAD,20100113,172800,0.7656,0.7657,0.7656,0.7657
NZDCAD,20100113,172900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20100113,173000,0.7656,0.7656,0.7652,0.7652
NZDCAD,20100113,173100,0.7652,0.7652,0.7651,0.7651
NZDCAD,20100113,173200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20100113,173300,0.7649,0.7650,0.7648,0.7648
NZDCAD,20100113,173400,0.7649,0.7650,0.7648,0.7648
NZDCAD,20100113,173500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20100113,173600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20100113,173700,0.7649,0.7649,0.7648,0.7649
NZDCAD,20100113,173800,0.7648,0.7648,0.7643,0.7643
NZDCAD,20100113,173900,0.7644,0.7646,0.7644,0.7645
NZDCAD,20100113,174000,0.7645,0.7646,0.7645,0.7645
NZDCAD,20100113,174100,0.7645,0.7645,0.7644,0.7644
NZDCAD,20100113,174200,0.7644,0.7645,0.7642,0.7642
NZDCAD,20100113,174300,0.7641,0.7641,0.7638,0.7638
NZDCAD,20100113,174400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100113,174500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100113,174600,0.7638,0.7639,0.7638,0.7639
NZDCAD,20100113,174700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100113,174800,0.7637,0.7637,0.7635,0.7635
NZDCAD,20100113,174900,0.7635,0.7635,0.7633,0.7633
NZDCAD,20100113,175000,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100113,175100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100113,175200,0.7630,0.7631,0.7630,0.7630
NZDCAD,20100113,175300,0.7630,0.7630,0.7628,0.7630
NZDCAD,20100113,175400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100113,175500,0.7628,0.7628,0.7626,0.7627
NZDCAD,20100113,175600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,175700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,175800,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100113,175900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100113,180000,0.7629,0.7629,0.7627,0.7627
NZDCAD,20100113,180100,0.7627,0.7628,0.7627,0.7627
NZDCAD,20100113,180200,0.7627,0.7629,0.7627,0.7629
NZDCAD,20100113,180300,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100113,180400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100113,180500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,180600,0.7629,0.7637,0.7629,0.7637
NZDCAD,20100113,180700,0.7636,0.7636,0.7635,0.7635
NZDCAD,20100113,180800,0.7635,0.7635,0.7634,0.7635
NZDCAD,20100113,180900,0.7636,0.7637,0.7636,0.7637
NZDCAD,20100113,181000,0.7637,0.7637,0.7635,0.7635
NZDCAD,20100113,181100,0.7635,0.7635,0.7632,0.7632
NZDCAD,20100113,181200,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100113,181300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100113,181400,0.7629,0.7630,0.7628,0.7630
NZDCAD,20100113,181500,0.7631,0.7633,0.7631,0.7632
NZDCAD,20100113,181600,0.7632,0.7634,0.7631,0.7631
NZDCAD,20100113,181700,0.7630,0.7630,0.7628,0.7630
NZDCAD,20100113,181800,0.7629,0.7630,0.7628,0.7630
NZDCAD,20100113,181900,0.7629,0.7629,0.7626,0.7626
NZDCAD,20100113,182000,0.7625,0.7629,0.7625,0.7629
NZDCAD,20100113,182100,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100113,182200,0.7628,0.7628,0.7626,0.7626
NZDCAD,20100113,182300,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100113,182400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,182500,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100113,182600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,182700,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100113,182800,0.7626,0.7628,0.7626,0.7628
NZDCAD,20100113,182900,0.7629,0.7632,0.7629,0.7632
NZDCAD,20100113,183000,0.7633,0.7633,0.7632,0.7632
NZDCAD,20100113,183100,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100113,183200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100113,183300,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100113,183400,0.7629,0.7629,0.7627,0.7627
NZDCAD,20100113,183500,0.7626,0.7626,0.7624,0.7625
NZDCAD,20100113,183600,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100113,183700,0.7627,0.7627,0.7625,0.7625
NZDCAD,20100113,183800,0.7625,0.7625,0.7624,0.7625
NZDCAD,20100113,183900,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100113,184000,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100113,184100,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,184200,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,184300,0.7626,0.7626,0.7622,0.7622
NZDCAD,20100113,184400,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100113,184500,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100113,184600,0.7625,0.7625,0.7621,0.7621
NZDCAD,20100113,184700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,184800,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100113,184900,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100113,185000,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100113,185100,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100113,185200,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100113,185300,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100113,185400,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100113,185500,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100113,185600,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100113,185700,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100113,185800,0.7631,0.7633,0.7631,0.7633
NZDCAD,20100113,185900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100113,190000,0.7630,0.7630,0.7627,0.7627
NZDCAD,20100113,190100,0.7626,0.7627,0.7623,0.7627
NZDCAD,20100113,190200,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,190300,0.7626,0.7630,0.7626,0.7630
NZDCAD,20100113,190400,0.7630,0.7631,0.7630,0.7630
NZDCAD,20100113,190500,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100113,190600,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,190700,0.7627,0.7628,0.7627,0.7627
NZDCAD,20100113,190800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,190900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,191000,0.7627,0.7627,0.7625,0.7626
NZDCAD,20100113,191100,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,191200,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100113,191300,0.7627,0.7627,0.7625,0.7625
NZDCAD,20100113,191400,0.7623,0.7623,0.7622,0.7623
NZDCAD,20100113,191500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100113,191600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,191700,0.7622,0.7626,0.7622,0.7625
NZDCAD,20100113,191800,0.7624,0.7624,0.7622,0.7623
NZDCAD,20100113,191900,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100113,192000,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100113,192100,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100113,192200,0.7628,0.7628,0.7626,0.7626
NZDCAD,20100113,192300,0.7625,0.7627,0.7625,0.7625
NZDCAD,20100113,192400,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100113,192500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,192600,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100113,192700,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100113,192800,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100113,192900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100113,193000,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100113,193100,0.7622,0.7622,0.7620,0.7620
NZDCAD,20100113,193200,0.7620,0.7620,0.7619,0.7619
NZDCAD,20100113,193300,0.7618,0.7618,0.7617,0.7618
NZDCAD,20100113,193400,0.7618,0.7620,0.7618,0.7619
NZDCAD,20100113,193500,0.7619,0.7619,0.7618,0.7618
NZDCAD,20100113,193600,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100113,193700,0.7621,0.7624,0.7621,0.7624
NZDCAD,20100113,193800,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100113,193900,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100113,194000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,194100,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100113,194200,0.7620,0.7621,0.7619,0.7621
NZDCAD,20100113,194300,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100113,194400,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100113,194500,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100113,194600,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100113,194700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,194800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,194900,0.7627,0.7627,0.7624,0.7624
NZDCAD,20100113,195000,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100113,195100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,195200,0.7623,0.7624,0.7623,0.7623
NZDCAD,20100113,195300,0.7623,0.7625,0.7623,0.7624
NZDCAD,20100113,195400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100113,195500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100113,195600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,195700,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100113,195800,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100113,195900,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100113,200000,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100113,200100,0.7622,0.7622,0.7620,0.7622
NZDCAD,20100113,200200,0.7623,0.7626,0.7623,0.7626
NZDCAD,20100113,200300,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100113,200400,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100113,200500,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100113,200600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100113,200700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100113,200800,0.7629,0.7629,0.7625,0.7625
NZDCAD,20100113,200900,0.7625,0.7630,0.7625,0.7630
NZDCAD,20100113,201000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100113,201100,0.7630,0.7631,0.7630,0.7630
NZDCAD,20100113,201200,0.7629,0.7629,0.7628,0.7629
NZDCAD,20100113,201300,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100113,201400,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100113,201500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100113,201600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100113,201700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100113,201800,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100113,201900,0.7629,0.7630,0.7629,0.7629
NZDCAD,20100113,202000,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100113,202100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,202200,0.7629,0.7631,0.7629,0.7631
NZDCAD,20100113,202300,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100113,202400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,202500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100113,202600,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100113,202700,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100113,202800,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100113,202900,0.7626,0.7626,0.7624,0.7624
NZDCAD,20100113,203000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,203100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,203200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100113,203300,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100113,203400,0.7624,0.7624,0.7622,0.7622
NZDCAD,20100113,203500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,203600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,203700,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100113,203800,0.7622,0.7623,0.7621,0.7621
NZDCAD,20100113,203900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,204000,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100113,204100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,204200,0.7623,0.7623,0.7622,0.7623
NZDCAD,20100113,204300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,204400,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100113,204500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100113,204600,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100113,204700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,204800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,204900,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100113,205000,0.7623,0.7626,0.7623,0.7626
NZDCAD,20100113,205100,0.7627,0.7628,0.7627,0.7627
NZDCAD,20100113,205200,0.7626,0.7626,0.7625,0.7625
NZDCAD,20100113,205300,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100113,205400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,205500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,205600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,205700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,205800,0.7627,0.7627,0.7624,0.7624
NZDCAD,20100113,205900,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100113,210000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,210100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,210200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,210300,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100113,210400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,210500,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100113,210600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100113,210700,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100113,210800,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100113,210900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,211000,0.7627,0.7627,0.7625,0.7625
NZDCAD,20100113,211100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,211200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,211300,0.7625,0.7625,0.7624,0.7625
NZDCAD,20100113,211400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100113,211500,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100113,211600,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100113,211700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,211800,0.7624,0.7625,0.7623,0.7623
NZDCAD,20100113,211900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,212000,0.7622,0.7622,0.7622,0.7622
NZDCAD,20100113,212100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,212200,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100113,212300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,212400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,212500,0.7621,0.7624,0.7621,0.7622
NZDCAD,20100113,212600,0.7622,0.7623,0.7622,0.7622
NZDCAD,20100113,212700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,212800,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100113,212900,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100113,213000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,213100,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100113,213200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100113,213300,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100113,213400,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100113,213500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100113,213600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,213700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,213800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,213900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,214000,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100113,214100,0.7620,0.7621,0.7620,0.7620
NZDCAD,20100113,214200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100113,214300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100113,214400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,214500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,214600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,214700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,214800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,214900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,215000,0.7622,0.7622,0.7621,0.7622
NZDCAD,20100113,215100,0.7622,0.7623,0.7621,0.7621
NZDCAD,20100113,215200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,215300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,215400,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100113,215500,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100113,215600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,215700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,215800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100113,215900,0.7621,0.7623,0.7621,0.7622
NZDCAD,20100113,220000,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100113,220100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,220200,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100113,220300,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,220400,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,220500,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100113,220600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,220700,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100113,220800,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100113,220900,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100113,221000,0.7625,0.7627,0.7625,0.7626
NZDCAD,20100113,221100,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100113,221200,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100113,221300,0.7627,0.7627,0.7626,0.7627
NZDCAD,20100113,221400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,221500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,221600,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100113,221700,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100113,221800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,221900,0.7628,0.7628,0.7626,0.7626
NZDCAD,20100113,222000,0.7627,0.7627,0.7626,0.7627
NZDCAD,20100113,222100,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100113,222200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,222300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,222400,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100113,222500,0.7627,0.7627,0.7625,0.7625
NZDCAD,20100113,222600,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100113,222700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,222800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,222900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,223000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,223100,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,223200,0.7627,0.7627,0.7626,0.7626
NZDCAD,20100113,223300,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100113,223400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,223500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,223600,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,223700,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100113,223800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100113,223900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100113,224000,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100113,224100,0.7626,0.7627,0.7625,0.7627
NZDCAD,20100113,224200,0.7627,0.7628,0.7627,0.7627
NZDCAD,20100113,224300,0.7627,0.7627,0.7626,0.7626
NZDCAD,20100113,224400,0.7626,0.7626,0.7625,0.7625
NZDCAD,20100113,224500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100113,224600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100113,224700,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100113,224800,0.7623,0.7624,0.7623,0.7623
NZDCAD,20100113,224900,0.7622,0.7623,0.7621,0.7623
NZDCAD,20100113,225000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,225100,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100113,225200,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100113,225300,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100113,225400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100113,225500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,225600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100113,225700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100113,225800,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100113,225900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100113,230000,0.7625,0.7628,0.7624,0.7628
NZDCAD,20100113,230100,0.7629,0.7629,0.7627,0.7627
NZDCAD,20100113,230200,0.7625,0.7625,0.7623,0.7624
NZDCAD,20100113,230300,0.7625,0.7625,0.7624,0.7625
NZDCAD,20100113,230400,0.7625,0.7625,0.7622,0.7622
NZDCAD,20100113,230500,0.7622,0.7624,0.7622,0.7624
NZDCAD,20100113,230600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,230700,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100113,230800,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100113,230900,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100113,231000,0.7621,0.7621,0.7620,0.7621
NZDCAD,20100113,231100,0.7621,0.7623,0.7621,0.7621
NZDCAD,20100113,231200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100113,231300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100113,231400,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100113,231500,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100113,231600,0.7620,0.7623,0.7620,0.7623
NZDCAD,20100113,231700,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100113,231800,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100113,231900,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100113,232000,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100113,232100,0.7623,0.7624,0.7623,0.7623
NZDCAD,20100113,232200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,232300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,232400,0.7623,0.7624,0.7623,0.7623
NZDCAD,20100113,232500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,232600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,232700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,232800,0.7623,0.7624,0.7623,0.7623
NZDCAD,20100113,232900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,233000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100113,233100,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100113,233200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,233300,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,233400,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,233500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100113,233600,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100113,233700,0.7620,0.7620,0.7617,0.7617
NZDCAD,20100113,233800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100113,233900,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100113,234000,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100113,234100,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100113,234200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100113,234300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100113,234400,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100113,234500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100113,234600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100113,234700,0.7618,0.7619,0.7618,0.7618
NZDCAD,20100113,234800,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100113,234900,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100113,235000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100113,235100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100113,235200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100113,235300,0.7616,0.7617,0.7616,0.7616
NZDCAD,20100113,235400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100113,235500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100113,235600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100113,235700,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100113,235800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100113,235900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100114,000000,0.7614,0.7614,0.7614,0.7614
CADCHF,20100113,000100,0.9797,0.9797,0.9797,0.9797
CADCHF,20100113,000200,0.9797,0.9798,0.9797,0.9798
CADCHF,20100113,000300,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,000400,0.9798,0.9798,0.9797,0.9797
CADCHF,20100113,000500,0.9797,0.9797,0.9797,0.9797
CADCHF,20100113,000600,0.9798,0.9798,0.9797,0.9797
CADCHF,20100113,000700,0.9797,0.9798,0.9797,0.9798
CADCHF,20100113,000800,0.9797,0.9797,0.9797,0.9797
CADCHF,20100113,000900,0.9798,0.9798,0.9797,0.9797
CADCHF,20100113,001000,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,001100,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,001200,0.9800,0.9800,0.9798,0.9798
CADCHF,20100113,001300,0.9798,0.9799,0.9798,0.9799
CADCHF,20100113,001400,0.9799,0.9799,0.9798,0.9798
CADCHF,20100113,001500,0.9798,0.9799,0.9798,0.9798
CADCHF,20100113,001600,0.9798,0.9798,0.9797,0.9797
CADCHF,20100113,001700,0.9797,0.9797,0.9797,0.9797
CADCHF,20100113,001800,0.9797,0.9797,0.9796,0.9796
CADCHF,20100113,001900,0.9796,0.9797,0.9796,0.9797
CADCHF,20100113,002000,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,002100,0.9798,0.9799,0.9798,0.9799
CADCHF,20100113,002200,0.9799,0.9800,0.9799,0.9799
CADCHF,20100113,002300,0.9799,0.9799,0.9798,0.9799
CADCHF,20100113,002400,0.9799,0.9799,0.9798,0.9798
CADCHF,20100113,002500,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,002600,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,002700,0.9798,0.9799,0.9798,0.9799
CADCHF,20100113,002800,0.9799,0.9799,0.9798,0.9798
CADCHF,20100113,002900,0.9798,0.9798,0.9797,0.9797
CADCHF,20100113,003000,0.9797,0.9797,0.9797,0.9797
CADCHF,20100113,003100,0.9797,0.9797,0.9797,0.9797
CADCHF,20100113,003200,0.9797,0.9798,0.9797,0.9798
CADCHF,20100113,003300,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,003400,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,003500,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,003600,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,003700,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,003800,0.9799,0.9800,0.9799,0.9800
CADCHF,20100113,003900,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,004000,0.9800,0.9801,0.9800,0.9800
CADCHF,20100113,004100,0.9800,0.9801,0.9800,0.9801
CADCHF,20100113,004200,0.9801,0.9801,0.9800,0.9800
CADCHF,20100113,004300,0.9800,0.9800,0.9798,0.9800
CADCHF,20100113,004400,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,004500,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,004600,0.9800,0.9800,0.9798,0.9798
CADCHF,20100113,004700,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,004800,0.9799,0.9801,0.9799,0.9800
CADCHF,20100113,004900,0.9800,0.9801,0.9800,0.9801
CADCHF,20100113,005000,0.9801,0.9802,0.9801,0.9802
CADCHF,20100113,005100,0.9801,0.9801,0.9801,0.9801
CADCHF,20100113,005200,0.9801,0.9801,0.9800,0.9800
CADCHF,20100113,005300,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,005400,0.9800,0.9800,0.9799,0.9799
CADCHF,20100113,005500,0.9799,0.9799,0.9798,0.9798
CADCHF,20100113,005600,0.9799,0.9799,0.9799,0.9799
CADCHF,20100113,005700,0.9799,0.9799,0.9797,0.9798
CADCHF,20100113,005800,0.9798,0.9800,0.9798,0.9800
CADCHF,20100113,005900,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,010000,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,010100,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,010200,0.9799,0.9799,0.9798,0.9798
CADCHF,20100113,010300,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,010400,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,010500,0.9799,0.9800,0.9798,0.9798
CADCHF,20100113,010600,0.9799,0.9800,0.9798,0.9798
CADCHF,20100113,010700,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,010800,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,010900,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,011000,0.9797,0.9797,0.9796,0.9796
CADCHF,20100113,011100,0.9796,0.9796,0.9796,0.9796
CADCHF,20100113,011200,0.9796,0.9796,0.9794,0.9796
CADCHF,20100113,011300,0.9796,0.9797,0.9796,0.9797
CADCHF,20100113,011400,0.9797,0.9799,0.9797,0.9799
CADCHF,20100113,011500,0.9799,0.9800,0.9799,0.9800
CADCHF,20100113,011600,0.9800,0.9801,0.9800,0.9801
CADCHF,20100113,011700,0.9801,0.9801,0.9800,0.9800
CADCHF,20100113,011800,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,011900,0.9800,0.9802,0.9800,0.9802
CADCHF,20100113,012000,0.9801,0.9801,0.9800,0.9800
CADCHF,20100113,012100,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,012200,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,012300,0.9800,0.9801,0.9800,0.9801
CADCHF,20100113,012400,0.9800,0.9802,0.9800,0.9802
CADCHF,20100113,012500,0.9803,0.9803,0.9803,0.9803
CADCHF,20100113,012600,0.9804,0.9805,0.9804,0.9805
CADCHF,20100113,012700,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,012800,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,012900,0.9806,0.9807,0.9806,0.9807
CADCHF,20100113,013000,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,013100,0.9807,0.9807,0.9805,0.9805
CADCHF,20100113,013200,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,013300,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,013400,0.9804,0.9804,0.9804,0.9804
CADCHF,20100113,013500,0.9804,0.9805,0.9804,0.9805
CADCHF,20100113,013600,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,013700,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,013800,0.9805,0.9805,0.9804,0.9804
CADCHF,20100113,013900,0.9804,0.9804,0.9804,0.9804
CADCHF,20100113,014000,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,014100,0.9805,0.9807,0.9805,0.9807
CADCHF,20100113,014200,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,014300,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,014400,0.9808,0.9808,0.9807,0.9808
CADCHF,20100113,014500,0.9808,0.9809,0.9808,0.9808
CADCHF,20100113,014600,0.9809,0.9809,0.9807,0.9807
CADCHF,20100113,014700,0.9807,0.9807,0.9805,0.9806
CADCHF,20100113,014800,0.9805,0.9805,0.9804,0.9804
CADCHF,20100113,014900,0.9804,0.9804,0.9802,0.9802
CADCHF,20100113,015000,0.9802,0.9803,0.9802,0.9803
CADCHF,20100113,015100,0.9802,0.9802,0.9801,0.9801
CADCHF,20100113,015200,0.9801,0.9801,0.9800,0.9800
CADCHF,20100113,015300,0.9800,0.9800,0.9798,0.9798
CADCHF,20100113,015400,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,015500,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,015600,0.9797,0.9797,0.9796,0.9796
CADCHF,20100113,015700,0.9796,0.9797,0.9796,0.9797
CADCHF,20100113,015800,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,015900,0.9798,0.9800,0.9798,0.9800
CADCHF,20100113,020000,0.9799,0.9799,0.9798,0.9798
CADCHF,20100113,020100,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,020200,0.9798,0.9799,0.9798,0.9799
CADCHF,20100113,020300,0.9800,0.9801,0.9800,0.9801
CADCHF,20100113,020400,0.9801,0.9801,0.9800,0.9800
CADCHF,20100113,020500,0.9800,0.9800,0.9799,0.9799
CADCHF,20100113,020600,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,020700,0.9800,0.9800,0.9799,0.9799
CADCHF,20100113,020800,0.9799,0.9799,0.9798,0.9798
CADCHF,20100113,020900,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,021000,0.9797,0.9798,0.9796,0.9796
CADCHF,20100113,021100,0.9795,0.9795,0.9793,0.9793
CADCHF,20100113,021200,0.9793,0.9793,0.9793,0.9793
CADCHF,20100113,021300,0.9793,0.9794,0.9793,0.9794
CADCHF,20100113,021400,0.9794,0.9794,0.9793,0.9793
CADCHF,20100113,021500,0.9794,0.9797,0.9794,0.9796
CADCHF,20100113,021600,0.9796,0.9796,0.9796,0.9796
CADCHF,20100113,021700,0.9797,0.9798,0.9797,0.9797
CADCHF,20100113,021800,0.9797,0.9797,0.9794,0.9794
CADCHF,20100113,021900,0.9794,0.9796,0.9794,0.9796
CADCHF,20100113,022000,0.9796,0.9797,0.9796,0.9797
CADCHF,20100113,022100,0.9797,0.9798,0.9797,0.9798
CADCHF,20100113,022200,0.9799,0.9800,0.9799,0.9800
CADCHF,20100113,022300,0.9800,0.9801,0.9800,0.9801
CADCHF,20100113,022400,0.9801,0.9801,0.9800,0.9800
CADCHF,20100113,022500,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,022600,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,022700,0.9799,0.9799,0.9797,0.9798
CADCHF,20100113,022800,0.9799,0.9800,0.9798,0.9798
CADCHF,20100113,022900,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,023000,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,023100,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,023200,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,023300,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,023400,0.9797,0.9798,0.9797,0.9798
CADCHF,20100113,023500,0.9797,0.9798,0.9797,0.9798
CADCHF,20100113,023600,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,023700,0.9799,0.9799,0.9797,0.9797
CADCHF,20100113,023800,0.9798,0.9798,0.9794,0.9794
CADCHF,20100113,023900,0.9793,0.9794,0.9793,0.9794
CADCHF,20100113,024000,0.9793,0.9794,0.9793,0.9794
CADCHF,20100113,024100,0.9795,0.9796,0.9795,0.9796
CADCHF,20100113,024200,0.9796,0.9797,0.9796,0.9797
CADCHF,20100113,024300,0.9796,0.9796,0.9793,0.9793
CADCHF,20100113,024400,0.9793,0.9794,0.9793,0.9794
CADCHF,20100113,024500,0.9795,0.9797,0.9795,0.9797
CADCHF,20100113,024600,0.9796,0.9796,0.9796,0.9796
CADCHF,20100113,024700,0.9797,0.9797,0.9796,0.9796
CADCHF,20100113,024800,0.9797,0.9797,0.9797,0.9797
CADCHF,20100113,024900,0.9798,0.9798,0.9797,0.9798
CADCHF,20100113,025000,0.9797,0.9799,0.9797,0.9799
CADCHF,20100113,025100,0.9799,0.9801,0.9799,0.9801
CADCHF,20100113,025200,0.9801,0.9801,0.9800,0.9800
CADCHF,20100113,025300,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,025400,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,025500,0.9801,0.9803,0.9801,0.9803
CADCHF,20100113,025600,0.9804,0.9804,0.9802,0.9802
CADCHF,20100113,025700,0.9803,0.9803,0.9803,0.9803
CADCHF,20100113,025800,0.9803,0.9803,0.9803,0.9803
CADCHF,20100113,025900,0.9803,0.9804,0.9802,0.9804
CADCHF,20100113,030000,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,030100,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,030200,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,030300,0.9805,0.9807,0.9805,0.9807
CADCHF,20100113,030400,0.9807,0.9807,0.9805,0.9806
CADCHF,20100113,030500,0.9806,0.9807,0.9806,0.9807
CADCHF,20100113,030600,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,030700,0.9807,0.9807,0.9806,0.9806
CADCHF,20100113,030800,0.9806,0.9807,0.9806,0.9807
CADCHF,20100113,030900,0.9807,0.9811,0.9807,0.9811
CADCHF,20100113,031000,0.9811,0.9811,0.9811,0.9811
CADCHF,20100113,031100,0.9811,0.9811,0.9811,0.9811
CADCHF,20100113,031200,0.9811,0.9811,0.9810,0.9810
CADCHF,20100113,031300,0.9810,0.9811,0.9810,0.9811
CADCHF,20100113,031400,0.9811,0.9811,0.9809,0.9809
CADCHF,20100113,031500,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,031600,0.9810,0.9811,0.9810,0.9811
CADCHF,20100113,031700,0.9811,0.9811,0.9811,0.9811
CADCHF,20100113,031800,0.9811,0.9811,0.9810,0.9810
CADCHF,20100113,031900,0.9810,0.9811,0.9810,0.9811
CADCHF,20100113,032000,0.9811,0.9811,0.9809,0.9810
CADCHF,20100113,032100,0.9810,0.9810,0.9809,0.9809
CADCHF,20100113,032200,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,032300,0.9810,0.9811,0.9809,0.9809
CADCHF,20100113,032400,0.9810,0.9810,0.9809,0.9809
CADCHF,20100113,032500,0.9809,0.9810,0.9809,0.9810
CADCHF,20100113,032600,0.9810,0.9811,0.9810,0.9811
CADCHF,20100113,032700,0.9811,0.9811,0.9809,0.9809
CADCHF,20100113,032800,0.9810,0.9812,0.9810,0.9812
CADCHF,20100113,032900,0.9811,0.9812,0.9811,0.9812
CADCHF,20100113,033000,0.9811,0.9812,0.9811,0.9812
CADCHF,20100113,033100,0.9812,0.9812,0.9811,0.9811
CADCHF,20100113,033200,0.9810,0.9810,0.9809,0.9809
CADCHF,20100113,033300,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,033400,0.9808,0.9809,0.9808,0.9808
CADCHF,20100113,033500,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,033600,0.9807,0.9808,0.9806,0.9807
CADCHF,20100113,033700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,033800,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,033900,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,034000,0.9807,0.9808,0.9807,0.9807
CADCHF,20100113,034100,0.9808,0.9809,0.9808,0.9809
CADCHF,20100113,034200,0.9809,0.9811,0.9809,0.9809
CADCHF,20100113,034300,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,034400,0.9811,0.9811,0.9811,0.9811
CADCHF,20100113,034500,0.9811,0.9811,0.9810,0.9810
CADCHF,20100113,034600,0.9810,0.9810,0.9810,0.9810
CADCHF,20100113,034700,0.9811,0.9811,0.9810,0.9810
CADCHF,20100113,034800,0.9811,0.9811,0.9811,0.9811
CADCHF,20100113,034900,0.9811,0.9811,0.9811,0.9811
CADCHF,20100113,035000,0.9811,0.9812,0.9811,0.9812
CADCHF,20100113,035100,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,035200,0.9812,0.9812,0.9811,0.9811
CADCHF,20100113,035300,0.9811,0.9812,0.9811,0.9811
CADCHF,20100113,035400,0.9811,0.9811,0.9810,0.9810
CADCHF,20100113,035500,0.9809,0.9812,0.9809,0.9812
CADCHF,20100113,035600,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,035700,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,035800,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,035900,0.9811,0.9811,0.9809,0.9809
CADCHF,20100113,040000,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,040100,0.9811,0.9811,0.9810,0.9810
CADCHF,20100113,040200,0.9809,0.9809,0.9808,0.9808
CADCHF,20100113,040300,0.9808,0.9808,0.9807,0.9807
CADCHF,20100113,040400,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,040500,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,040600,0.9808,0.9809,0.9808,0.9809
CADCHF,20100113,040700,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,040800,0.9808,0.9808,0.9807,0.9808
CADCHF,20100113,040900,0.9808,0.9809,0.9808,0.9809
CADCHF,20100113,041000,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,041100,0.9809,0.9811,0.9809,0.9811
CADCHF,20100113,041200,0.9811,0.9811,0.9811,0.9811
CADCHF,20100113,041300,0.9811,0.9812,0.9811,0.9812
CADCHF,20100113,041400,0.9812,0.9812,0.9811,0.9811
CADCHF,20100113,041500,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,041600,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,041700,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,041800,0.9812,0.9814,0.9812,0.9814
CADCHF,20100113,041900,0.9814,0.9815,0.9813,0.9813
CADCHF,20100113,042000,0.9812,0.9814,0.9812,0.9814
CADCHF,20100113,042100,0.9813,0.9813,0.9807,0.9807
CADCHF,20100113,042200,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,042300,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,042400,0.9806,0.9806,0.9805,0.9806
CADCHF,20100113,042500,0.9807,0.9807,0.9806,0.9807
CADCHF,20100113,042600,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,042700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,042800,0.9806,0.9806,0.9805,0.9805
CADCHF,20100113,042900,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,043000,0.9805,0.9807,0.9805,0.9807
CADCHF,20100113,043100,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,043200,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,043300,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,043400,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,043500,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,043600,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,043700,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,043800,0.9808,0.9808,0.9807,0.9807
CADCHF,20100113,043900,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,044000,0.9809,0.9810,0.9809,0.9810
CADCHF,20100113,044100,0.9810,0.9811,0.9809,0.9811
CADCHF,20100113,044200,0.9810,0.9810,0.9809,0.9809
CADCHF,20100113,044300,0.9809,0.9809,0.9808,0.9808
CADCHF,20100113,044400,0.9808,0.9809,0.9808,0.9809
CADCHF,20100113,044500,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,044600,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,044700,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,044800,0.9808,0.9809,0.9808,0.9809
CADCHF,20100113,044900,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,045000,0.9810,0.9810,0.9810,0.9810
CADCHF,20100113,045100,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,045200,0.9809,0.9809,0.9808,0.9809
CADCHF,20100113,045300,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,045400,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,045500,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,045600,0.9808,0.9809,0.9808,0.9809
CADCHF,20100113,045700,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,045800,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,045900,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,050000,0.9809,0.9809,0.9808,0.9808
CADCHF,20100113,050100,0.9808,0.9808,0.9807,0.9807
CADCHF,20100113,050200,0.9807,0.9807,0.9806,0.9806
CADCHF,20100113,050300,0.9806,0.9806,0.9805,0.9805
CADCHF,20100113,050400,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,050500,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,050600,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,050700,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,050800,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,050900,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,051000,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,051100,0.9805,0.9806,0.9805,0.9806
CADCHF,20100113,051200,0.9806,0.9807,0.9806,0.9806
CADCHF,20100113,051300,0.9806,0.9806,0.9805,0.9805
CADCHF,20100113,051400,0.9805,0.9805,0.9804,0.9804
CADCHF,20100113,051500,0.9804,0.9804,0.9804,0.9804
CADCHF,20100113,051600,0.9804,0.9804,0.9804,0.9804
CADCHF,20100113,051700,0.9804,0.9804,0.9804,0.9804
CADCHF,20100113,051800,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,051900,0.9805,0.9805,0.9804,0.9804
CADCHF,20100113,052000,0.9803,0.9803,0.9801,0.9801
CADCHF,20100113,052100,0.9802,0.9803,0.9802,0.9803
CADCHF,20100113,052200,0.9803,0.9804,0.9803,0.9803
CADCHF,20100113,052300,0.9804,0.9804,0.9804,0.9804
CADCHF,20100113,052400,0.9804,0.9804,0.9800,0.9800
CADCHF,20100113,052500,0.9799,0.9799,0.9797,0.9797
CADCHF,20100113,052600,0.9797,0.9797,0.9797,0.9797
CADCHF,20100113,052700,0.9797,0.9797,0.9797,0.9797
CADCHF,20100113,052800,0.9797,0.9797,0.9797,0.9797
CADCHF,20100113,052900,0.9797,0.9797,0.9797,0.9797
CADCHF,20100113,053000,0.9797,0.9797,0.9797,0.9797
CADCHF,20100113,053100,0.9797,0.9799,0.9797,0.9799
CADCHF,20100113,053200,0.9800,0.9805,0.9800,0.9805
CADCHF,20100113,053300,0.9805,0.9807,0.9805,0.9806
CADCHF,20100113,053400,0.9805,0.9806,0.9805,0.9806
CADCHF,20100113,053500,0.9806,0.9808,0.9806,0.9808
CADCHF,20100113,053600,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,053700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,053800,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,053900,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,054000,0.9807,0.9807,0.9805,0.9805
CADCHF,20100113,054100,0.9805,0.9807,0.9805,0.9807
CADCHF,20100113,054200,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,054300,0.9807,0.9807,0.9806,0.9806
CADCHF,20100113,054400,0.9806,0.9807,0.9806,0.9807
CADCHF,20100113,054500,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,054600,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,054700,0.9808,0.9808,0.9807,0.9807
CADCHF,20100113,054800,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,054900,0.9809,0.9809,0.9808,0.9808
CADCHF,20100113,055000,0.9808,0.9808,0.9807,0.9807
CADCHF,20100113,055100,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,055200,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,055300,0.9807,0.9807,0.9806,0.9806
CADCHF,20100113,055400,0.9805,0.9807,0.9805,0.9807
CADCHF,20100113,055500,0.9808,0.9808,0.9807,0.9807
CADCHF,20100113,055600,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,055700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,055800,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,055900,0.9807,0.9808,0.9807,0.9807
CADCHF,20100113,060000,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,060100,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,060200,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,060300,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,060400,0.9808,0.9808,0.9807,0.9807
CADCHF,20100113,060500,0.9807,0.9807,0.9806,0.9807
CADCHF,20100113,060600,0.9806,0.9806,0.9805,0.9805
CADCHF,20100113,060700,0.9805,0.9807,0.9805,0.9807
CADCHF,20100113,060800,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,060900,0.9808,0.9808,0.9807,0.9807
CADCHF,20100113,061000,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,061100,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,061200,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,061300,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,061400,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,061500,0.9808,0.9808,0.9807,0.9807
CADCHF,20100113,061600,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,061700,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,061800,0.9808,0.9809,0.9808,0.9809
CADCHF,20100113,061900,0.9809,0.9809,0.9808,0.9808
CADCHF,20100113,062000,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,062100,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,062200,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,062300,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,062400,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,062500,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,062600,0.9808,0.9808,0.9807,0.9807
CADCHF,20100113,062700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,062800,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,062900,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,063000,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,063100,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,063200,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,063300,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,063400,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,063500,0.9808,0.9808,0.9807,0.9807
CADCHF,20100113,063600,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,063700,0.9807,0.9807,0.9806,0.9806
CADCHF,20100113,063800,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,063900,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,064000,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,064100,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,064200,0.9806,0.9806,0.9805,0.9805
CADCHF,20100113,064300,0.9805,0.9806,0.9805,0.9806
CADCHF,20100113,064400,0.9806,0.9806,0.9805,0.9805
CADCHF,20100113,064500,0.9805,0.9805,0.9804,0.9804
CADCHF,20100113,064600,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,064700,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,064800,0.9805,0.9805,0.9804,0.9804
CADCHF,20100113,064900,0.9804,0.9805,0.9804,0.9805
CADCHF,20100113,065000,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,065100,0.9805,0.9805,0.9804,0.9804
CADCHF,20100113,065200,0.9804,0.9804,0.9803,0.9803
CADCHF,20100113,065300,0.9803,0.9803,0.9803,0.9803
CADCHF,20100113,065400,0.9803,0.9803,0.9803,0.9803
CADCHF,20100113,065500,0.9803,0.9803,0.9803,0.9803
CADCHF,20100113,065600,0.9803,0.9804,0.9803,0.9804
CADCHF,20100113,065700,0.9804,0.9805,0.9804,0.9805
CADCHF,20100113,065800,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,065900,0.9804,0.9805,0.9804,0.9804
CADCHF,20100113,070000,0.9803,0.9803,0.9803,0.9803
CADCHF,20100113,070100,0.9803,0.9803,0.9801,0.9801
CADCHF,20100113,070200,0.9801,0.9802,0.9801,0.9802
CADCHF,20100113,070300,0.9802,0.9802,0.9801,0.9801
CADCHF,20100113,070400,0.9801,0.9803,0.9801,0.9803
CADCHF,20100113,070500,0.9803,0.9803,0.9803,0.9803
CADCHF,20100113,070600,0.9803,0.9804,0.9803,0.9803
CADCHF,20100113,070700,0.9803,0.9803,0.9803,0.9803
CADCHF,20100113,070800,0.9802,0.9803,0.9802,0.9802
CADCHF,20100113,070900,0.9801,0.9801,0.9801,0.9801
CADCHF,20100113,071000,0.9802,0.9803,0.9801,0.9803
CADCHF,20100113,071100,0.9803,0.9803,0.9803,0.9803
CADCHF,20100113,071200,0.9803,0.9803,0.9803,0.9803
CADCHF,20100113,071300,0.9803,0.9803,0.9803,0.9803
CADCHF,20100113,071400,0.9803,0.9804,0.9803,0.9803
CADCHF,20100113,071500,0.9803,0.9803,0.9803,0.9803
CADCHF,20100113,071600,0.9803,0.9804,0.9803,0.9804
CADCHF,20100113,071700,0.9804,0.9804,0.9804,0.9804
CADCHF,20100113,071800,0.9804,0.9804,0.9803,0.9803
CADCHF,20100113,071900,0.9803,0.9803,0.9802,0.9803
CADCHF,20100113,072000,0.9804,0.9804,0.9802,0.9802
CADCHF,20100113,072100,0.9801,0.9801,0.9800,0.9801
CADCHF,20100113,072200,0.9802,0.9803,0.9802,0.9802
CADCHF,20100113,072300,0.9801,0.9801,0.9800,0.9800
CADCHF,20100113,072400,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,072500,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,072600,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,072700,0.9801,0.9802,0.9801,0.9802
CADCHF,20100113,072800,0.9802,0.9802,0.9802,0.9802
CADCHF,20100113,072900,0.9802,0.9802,0.9802,0.9802
CADCHF,20100113,073000,0.9801,0.9801,0.9801,0.9801
CADCHF,20100113,073100,0.9802,0.9802,0.9800,0.9800
CADCHF,20100113,073200,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,073300,0.9798,0.9798,0.9796,0.9796
CADCHF,20100113,073400,0.9795,0.9797,0.9795,0.9796
CADCHF,20100113,073500,0.9795,0.9795,0.9794,0.9794
CADCHF,20100113,073600,0.9794,0.9794,0.9794,0.9794
CADCHF,20100113,073700,0.9796,0.9796,0.9796,0.9796
CADCHF,20100113,073800,0.9796,0.9797,0.9796,0.9797
CADCHF,20100113,073900,0.9797,0.9798,0.9797,0.9798
CADCHF,20100113,074000,0.9798,0.9798,0.9797,0.9797
CADCHF,20100113,074100,0.9797,0.9797,0.9797,0.9797
CADCHF,20100113,074200,0.9797,0.9798,0.9797,0.9798
CADCHF,20100113,074300,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,074400,0.9798,0.9798,0.9798,0.9798
CADCHF,20100113,074500,0.9799,0.9802,0.9799,0.9802
CADCHF,20100113,074600,0.9801,0.9801,0.9800,0.9800
CADCHF,20100113,074700,0.9800,0.9801,0.9800,0.9800
CADCHF,20100113,074800,0.9800,0.9801,0.9800,0.9800
CADCHF,20100113,074900,0.9800,0.9802,0.9800,0.9802
CADCHF,20100113,075000,0.9803,0.9803,0.9801,0.9802
CADCHF,20100113,075100,0.9801,0.9801,0.9801,0.9801
CADCHF,20100113,075200,0.9801,0.9801,0.9801,0.9801
CADCHF,20100113,075300,0.9801,0.9801,0.9801,0.9801
CADCHF,20100113,075400,0.9801,0.9801,0.9801,0.9801
CADCHF,20100113,075500,0.9801,0.9804,0.9801,0.9804
CADCHF,20100113,075600,0.9805,0.9805,0.9804,0.9804
CADCHF,20100113,075700,0.9804,0.9805,0.9804,0.9805
CADCHF,20100113,075800,0.9804,0.9804,0.9803,0.9803
CADCHF,20100113,075900,0.9802,0.9802,0.9801,0.9801
CADCHF,20100113,080000,0.9801,0.9801,0.9800,0.9800
CADCHF,20100113,080100,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,080200,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,080300,0.9799,0.9800,0.9799,0.9800
CADCHF,20100113,080400,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,080500,0.9799,0.9799,0.9797,0.9797
CADCHF,20100113,080600,0.9797,0.9799,0.9797,0.9799
CADCHF,20100113,080700,0.9800,0.9800,0.9800,0.9800
CADCHF,20100113,080800,0.9800,0.9801,0.9800,0.9801
CADCHF,20100113,080900,0.9801,0.9801,0.9801,0.9801
CADCHF,20100113,081000,0.9801,0.9802,0.9801,0.9801
CADCHF,20100113,081100,0.9802,0.9804,0.9802,0.9804
CADCHF,20100113,081200,0.9805,0.9806,0.9805,0.9806
CADCHF,20100113,081300,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,081400,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,081500,0.9809,0.9811,0.9809,0.9811
CADCHF,20100113,081600,0.9811,0.9811,0.9810,0.9810
CADCHF,20100113,081700,0.9809,0.9809,0.9807,0.9807
CADCHF,20100113,081800,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,081900,0.9808,0.9809,0.9808,0.9809
CADCHF,20100113,082000,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,082100,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,082200,0.9808,0.9808,0.9807,0.9808
CADCHF,20100113,082300,0.9809,0.9811,0.9809,0.9811
CADCHF,20100113,082400,0.9811,0.9812,0.9811,0.9812
CADCHF,20100113,082500,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,082600,0.9812,0.9814,0.9812,0.9813
CADCHF,20100113,082700,0.9813,0.9813,0.9812,0.9812
CADCHF,20100113,082800,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,082900,0.9812,0.9812,0.9811,0.9811
CADCHF,20100113,083000,0.9811,0.9811,0.9811,0.9811
CADCHF,20100113,083100,0.9811,0.9812,0.9809,0.9809
CADCHF,20100113,083200,0.9809,0.9809,0.9808,0.9809
CADCHF,20100113,083300,0.9810,0.9811,0.9810,0.9811
CADCHF,20100113,083400,0.9811,0.9811,0.9809,0.9809
CADCHF,20100113,083500,0.9809,0.9811,0.9809,0.9809
CADCHF,20100113,083600,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,083700,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,083800,0.9808,0.9810,0.9808,0.9810
CADCHF,20100113,083900,0.9811,0.9811,0.9811,0.9811
CADCHF,20100113,084000,0.9812,0.9812,0.9811,0.9811
CADCHF,20100113,084100,0.9811,0.9811,0.9811,0.9811
CADCHF,20100113,084200,0.9811,0.9811,0.9809,0.9809
CADCHF,20100113,084300,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,084400,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,084500,0.9809,0.9809,0.9808,0.9808
CADCHF,20100113,084600,0.9807,0.9807,0.9804,0.9804
CADCHF,20100113,084700,0.9803,0.9805,0.9803,0.9805
CADCHF,20100113,084800,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,084900,0.9804,0.9805,0.9804,0.9804
CADCHF,20100113,085000,0.9804,0.9806,0.9804,0.9806
CADCHF,20100113,085100,0.9805,0.9807,0.9805,0.9807
CADCHF,20100113,085200,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,085300,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,085400,0.9808,0.9809,0.9808,0.9809
CADCHF,20100113,085500,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,085600,0.9809,0.9809,0.9808,0.9808
CADCHF,20100113,085700,0.9808,0.9809,0.9808,0.9809
CADCHF,20100113,085800,0.9808,0.9808,0.9805,0.9805
CADCHF,20100113,085900,0.9805,0.9807,0.9805,0.9806
CADCHF,20100113,090000,0.9805,0.9806,0.9805,0.9806
CADCHF,20100113,090100,0.9807,0.9808,0.9807,0.9807
CADCHF,20100113,090200,0.9808,0.9809,0.9808,0.9809
CADCHF,20100113,090300,0.9809,0.9809,0.9808,0.9808
CADCHF,20100113,090400,0.9808,0.9808,0.9807,0.9807
CADCHF,20100113,090500,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,090600,0.9807,0.9809,0.9807,0.9809
CADCHF,20100113,090700,0.9809,0.9811,0.9808,0.9808
CADCHF,20100113,090800,0.9809,0.9810,0.9807,0.9807
CADCHF,20100113,090900,0.9807,0.9810,0.9807,0.9810
CADCHF,20100113,091000,0.9811,0.9811,0.9811,0.9811
CADCHF,20100113,091100,0.9811,0.9812,0.9811,0.9812
CADCHF,20100113,091200,0.9811,0.9814,0.9811,0.9814
CADCHF,20100113,091300,0.9814,0.9814,0.9813,0.9813
CADCHF,20100113,091400,0.9812,0.9812,0.9807,0.9807
CADCHF,20100113,091500,0.9806,0.9807,0.9803,0.9803
CADCHF,20100113,091600,0.9802,0.9804,0.9801,0.9801
CADCHF,20100113,091700,0.9801,0.9801,0.9801,0.9801
CADCHF,20100113,091800,0.9800,0.9801,0.9800,0.9801
CADCHF,20100113,091900,0.9801,0.9803,0.9801,0.9801
CADCHF,20100113,092000,0.9800,0.9801,0.9799,0.9801
CADCHF,20100113,092100,0.9802,0.9806,0.9802,0.9804
CADCHF,20100113,092200,0.9805,0.9807,0.9805,0.9807
CADCHF,20100113,092300,0.9806,0.9807,0.9806,0.9807
CADCHF,20100113,092400,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,092500,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,092600,0.9809,0.9811,0.9808,0.9808
CADCHF,20100113,092700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100113,092800,0.9807,0.9807,0.9806,0.9806
CADCHF,20100113,092900,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,093000,0.9806,0.9809,0.9806,0.9809
CADCHF,20100113,093100,0.9809,0.9815,0.9808,0.9815
CADCHF,20100113,093200,0.9815,0.9815,0.9814,0.9814
CADCHF,20100113,093300,0.9814,0.9815,0.9814,0.9815
CADCHF,20100113,093400,0.9814,0.9814,0.9814,0.9814
CADCHF,20100113,093500,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,093600,0.9816,0.9818,0.9816,0.9818
CADCHF,20100113,093700,0.9818,0.9819,0.9818,0.9819
CADCHF,20100113,093800,0.9819,0.9821,0.9817,0.9817
CADCHF,20100113,093900,0.9818,0.9818,0.9818,0.9818
CADCHF,20100113,094000,0.9818,0.9820,0.9818,0.9820
CADCHF,20100113,094100,0.9820,0.9822,0.9820,0.9822
CADCHF,20100113,094200,0.9822,0.9822,0.9821,0.9821
CADCHF,20100113,094300,0.9822,0.9824,0.9822,0.9824
CADCHF,20100113,094400,0.9825,0.9826,0.9825,0.9825
CADCHF,20100113,094500,0.9824,0.9824,0.9823,0.9823
CADCHF,20100113,094600,0.9823,0.9825,0.9823,0.9825
CADCHF,20100113,094700,0.9826,0.9827,0.9826,0.9827
CADCHF,20100113,094800,0.9828,0.9829,0.9828,0.9829
CADCHF,20100113,094900,0.9830,0.9834,0.9830,0.9834
CADCHF,20100113,095000,0.9833,0.9833,0.9826,0.9826
CADCHF,20100113,095100,0.9827,0.9830,0.9827,0.9830
CADCHF,20100113,095200,0.9831,0.9831,0.9829,0.9829
CADCHF,20100113,095300,0.9829,0.9829,0.9823,0.9823
CADCHF,20100113,095400,0.9822,0.9825,0.9822,0.9825
CADCHF,20100113,095500,0.9824,0.9824,0.9823,0.9824
CADCHF,20100113,095600,0.9824,0.9825,0.9823,0.9825
CADCHF,20100113,095700,0.9824,0.9824,0.9822,0.9824
CADCHF,20100113,095800,0.9825,0.9828,0.9825,0.9828
CADCHF,20100113,095900,0.9828,0.9829,0.9828,0.9828
CADCHF,20100113,100000,0.9829,0.9829,0.9829,0.9829
CADCHF,20100113,100100,0.9829,0.9829,0.9827,0.9827
CADCHF,20100113,100200,0.9827,0.9827,0.9826,0.9826
CADCHF,20100113,100300,0.9826,0.9826,0.9826,0.9826
CADCHF,20100113,100400,0.9826,0.9826,0.9823,0.9823
CADCHF,20100113,100500,0.9823,0.9826,0.9823,0.9826
CADCHF,20100113,100600,0.9826,0.9826,0.9826,0.9826
CADCHF,20100113,100700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100113,100800,0.9827,0.9832,0.9827,0.9832
CADCHF,20100113,100900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100113,101000,0.9833,0.9836,0.9833,0.9836
CADCHF,20100113,101100,0.9837,0.9838,0.9836,0.9836
CADCHF,20100113,101200,0.9836,0.9837,0.9835,0.9835
CADCHF,20100113,101300,0.9834,0.9836,0.9834,0.9836
CADCHF,20100113,101400,0.9837,0.9838,0.9837,0.9837
CADCHF,20100113,101500,0.9836,0.9836,0.9833,0.9833
CADCHF,20100113,101600,0.9833,0.9835,0.9833,0.9834
CADCHF,20100113,101700,0.9833,0.9834,0.9833,0.9834
CADCHF,20100113,101800,0.9835,0.9836,0.9835,0.9836
CADCHF,20100113,101900,0.9836,0.9836,0.9836,0.9836
CADCHF,20100113,102000,0.9836,0.9837,0.9836,0.9837
CADCHF,20100113,102100,0.9837,0.9837,0.9836,0.9836
CADCHF,20100113,102200,0.9835,0.9835,0.9834,0.9834
CADCHF,20100113,102300,0.9833,0.9834,0.9833,0.9834
CADCHF,20100113,102400,0.9834,0.9834,0.9833,0.9833
CADCHF,20100113,102500,0.9834,0.9836,0.9834,0.9836
CADCHF,20100113,102600,0.9837,0.9840,0.9837,0.9840
CADCHF,20100113,102700,0.9840,0.9844,0.9840,0.9844
CADCHF,20100113,102800,0.9843,0.9844,0.9843,0.9844
CADCHF,20100113,102900,0.9847,0.9847,0.9844,0.9844
CADCHF,20100113,103000,0.9845,0.9850,0.9845,0.9850
CADCHF,20100113,103100,0.9850,0.9851,0.9850,0.9851
CADCHF,20100113,103200,0.9850,0.9850,0.9849,0.9849
CADCHF,20100113,103300,0.9848,0.9848,0.9845,0.9845
CADCHF,20100113,103400,0.9845,0.9847,0.9845,0.9846
CADCHF,20100113,103500,0.9845,0.9845,0.9844,0.9845
CADCHF,20100113,103600,0.9845,0.9845,0.9844,0.9844
CADCHF,20100113,103700,0.9844,0.9844,0.9844,0.9844
CADCHF,20100113,103800,0.9845,0.9845,0.9844,0.9844
CADCHF,20100113,103900,0.9844,0.9844,0.9841,0.9841
CADCHF,20100113,104000,0.9841,0.9841,0.9841,0.9841
CADCHF,20100113,104100,0.9841,0.9841,0.9841,0.9841
CADCHF,20100113,104200,0.9842,0.9843,0.9842,0.9843
CADCHF,20100113,104300,0.9843,0.9843,0.9843,0.9843
CADCHF,20100113,104400,0.9843,0.9843,0.9841,0.9842
CADCHF,20100113,104500,0.9842,0.9844,0.9842,0.9844
CADCHF,20100113,104600,0.9845,0.9845,0.9844,0.9844
CADCHF,20100113,104700,0.9843,0.9844,0.9843,0.9844
CADCHF,20100113,104800,0.9843,0.9843,0.9843,0.9843
CADCHF,20100113,104900,0.9843,0.9845,0.9843,0.9845
CADCHF,20100113,105000,0.9845,0.9846,0.9845,0.9846
CADCHF,20100113,105100,0.9846,0.9846,0.9846,0.9846
CADCHF,20100113,105200,0.9845,0.9845,0.9845,0.9845
CADCHF,20100113,105300,0.9845,0.9845,0.9843,0.9843
CADCHF,20100113,105400,0.9842,0.9843,0.9841,0.9843
CADCHF,20100113,105500,0.9843,0.9845,0.9843,0.9844
CADCHF,20100113,105600,0.9843,0.9843,0.9842,0.9842
CADCHF,20100113,105700,0.9842,0.9842,0.9841,0.9841
CADCHF,20100113,105800,0.9840,0.9840,0.9838,0.9838
CADCHF,20100113,105900,0.9837,0.9837,0.9836,0.9836
CADCHF,20100113,110000,0.9837,0.9837,0.9836,0.9836
CADCHF,20100113,110100,0.9837,0.9837,0.9836,0.9836
CADCHF,20100113,110200,0.9837,0.9838,0.9837,0.9837
CADCHF,20100113,110300,0.9837,0.9840,0.9837,0.9840
CADCHF,20100113,110400,0.9840,0.9840,0.9837,0.9837
CADCHF,20100113,110500,0.9837,0.9837,0.9837,0.9837
CADCHF,20100113,110600,0.9837,0.9837,0.9837,0.9837
CADCHF,20100113,110700,0.9838,0.9839,0.9838,0.9839
CADCHF,20100113,110800,0.9838,0.9838,0.9837,0.9837
CADCHF,20100113,110900,0.9838,0.9839,0.9838,0.9839
CADCHF,20100113,111000,0.9839,0.9840,0.9839,0.9840
CADCHF,20100113,111100,0.9839,0.9840,0.9839,0.9839
CADCHF,20100113,111200,0.9839,0.9839,0.9837,0.9837
CADCHF,20100113,111300,0.9838,0.9839,0.9837,0.9837
CADCHF,20100113,111400,0.9836,0.9836,0.9835,0.9835
CADCHF,20100113,111500,0.9834,0.9835,0.9834,0.9834
CADCHF,20100113,111600,0.9833,0.9835,0.9833,0.9835
CADCHF,20100113,111700,0.9835,0.9836,0.9835,0.9836
CADCHF,20100113,111800,0.9835,0.9835,0.9834,0.9834
CADCHF,20100113,111900,0.9835,0.9837,0.9835,0.9837
CADCHF,20100113,112000,0.9837,0.9837,0.9836,0.9836
CADCHF,20100113,112100,0.9836,0.9836,0.9836,0.9836
CADCHF,20100113,112200,0.9836,0.9836,0.9834,0.9835
CADCHF,20100113,112300,0.9834,0.9834,0.9834,0.9834
CADCHF,20100113,112400,0.9834,0.9836,0.9834,0.9836
CADCHF,20100113,112500,0.9836,0.9836,0.9836,0.9836
CADCHF,20100113,112600,0.9836,0.9836,0.9836,0.9836
CADCHF,20100113,112700,0.9836,0.9836,0.9834,0.9834
CADCHF,20100113,112800,0.9834,0.9834,0.9834,0.9834
CADCHF,20100113,112900,0.9834,0.9836,0.9834,0.9836
CADCHF,20100113,113000,0.9835,0.9835,0.9833,0.9834
CADCHF,20100113,113100,0.9835,0.9835,0.9834,0.9834
CADCHF,20100113,113200,0.9833,0.9833,0.9830,0.9830
CADCHF,20100113,113300,0.9828,0.9828,0.9827,0.9828
CADCHF,20100113,113400,0.9828,0.9829,0.9828,0.9829
CADCHF,20100113,113500,0.9829,0.9830,0.9829,0.9830
CADCHF,20100113,113600,0.9830,0.9830,0.9829,0.9829
CADCHF,20100113,113700,0.9830,0.9830,0.9830,0.9830
CADCHF,20100113,113800,0.9830,0.9830,0.9829,0.9829
CADCHF,20100113,113900,0.9829,0.9829,0.9829,0.9829
CADCHF,20100113,114000,0.9829,0.9830,0.9829,0.9830
CADCHF,20100113,114100,0.9829,0.9832,0.9829,0.9832
CADCHF,20100113,114200,0.9831,0.9831,0.9830,0.9830
CADCHF,20100113,114300,0.9830,0.9830,0.9830,0.9830
CADCHF,20100113,114400,0.9830,0.9830,0.9829,0.9829
CADCHF,20100113,114500,0.9829,0.9829,0.9829,0.9829
CADCHF,20100113,114600,0.9829,0.9829,0.9829,0.9829
CADCHF,20100113,114700,0.9829,0.9829,0.9828,0.9828
CADCHF,20100113,114800,0.9828,0.9828,0.9826,0.9826
CADCHF,20100113,114900,0.9827,0.9827,0.9827,0.9827
CADCHF,20100113,115000,0.9827,0.9827,0.9825,0.9825
CADCHF,20100113,115100,0.9825,0.9826,0.9825,0.9825
CADCHF,20100113,115200,0.9825,0.9825,0.9823,0.9823
CADCHF,20100113,115300,0.9823,0.9823,0.9821,0.9821
CADCHF,20100113,115400,0.9820,0.9820,0.9819,0.9819
CADCHF,20100113,115500,0.9819,0.9820,0.9819,0.9820
CADCHF,20100113,115600,0.9821,0.9821,0.9821,0.9821
CADCHF,20100113,115700,0.9822,0.9823,0.9822,0.9823
CADCHF,20100113,115800,0.9823,0.9823,0.9823,0.9823
CADCHF,20100113,115900,0.9824,0.9825,0.9823,0.9823
CADCHF,20100113,120000,0.9823,0.9824,0.9823,0.9823
CADCHF,20100113,120100,0.9823,0.9823,0.9823,0.9823
CADCHF,20100113,120200,0.9822,0.9822,0.9821,0.9821
CADCHF,20100113,120300,0.9820,0.9822,0.9820,0.9822
CADCHF,20100113,120400,0.9822,0.9822,0.9821,0.9821
CADCHF,20100113,120500,0.9821,0.9822,0.9821,0.9822
CADCHF,20100113,120600,0.9821,0.9821,0.9819,0.9819
CADCHF,20100113,120700,0.9820,0.9822,0.9820,0.9822
CADCHF,20100113,120800,0.9822,0.9822,0.9821,0.9821
CADCHF,20100113,120900,0.9821,0.9821,0.9821,0.9821
CADCHF,20100113,121000,0.9821,0.9821,0.9819,0.9819
CADCHF,20100113,121100,0.9819,0.9819,0.9818,0.9819
CADCHF,20100113,121200,0.9819,0.9819,0.9818,0.9818
CADCHF,20100113,121300,0.9817,0.9817,0.9815,0.9815
CADCHF,20100113,121400,0.9815,0.9815,0.9813,0.9813
CADCHF,20100113,121500,0.9812,0.9812,0.9811,0.9812
CADCHF,20100113,121600,0.9812,0.9812,0.9811,0.9811
CADCHF,20100113,121700,0.9811,0.9812,0.9811,0.9812
CADCHF,20100113,121800,0.9812,0.9812,0.9811,0.9811
CADCHF,20100113,121900,0.9812,0.9814,0.9812,0.9814
CADCHF,20100113,122000,0.9814,0.9814,0.9814,0.9814
CADCHF,20100113,122100,0.9814,0.9814,0.9813,0.9814
CADCHF,20100113,122200,0.9814,0.9815,0.9814,0.9814
CADCHF,20100113,122300,0.9814,0.9815,0.9814,0.9815
CADCHF,20100113,122400,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,122500,0.9815,0.9816,0.9815,0.9816
CADCHF,20100113,122600,0.9817,0.9818,0.9817,0.9818
CADCHF,20100113,122700,0.9818,0.9818,0.9815,0.9815
CADCHF,20100113,122800,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,122900,0.9814,0.9815,0.9814,0.9815
CADCHF,20100113,123000,0.9815,0.9815,0.9814,0.9814
CADCHF,20100113,123100,0.9815,0.9815,0.9814,0.9814
CADCHF,20100113,123200,0.9815,0.9815,0.9808,0.9808
CADCHF,20100113,123300,0.9807,0.9810,0.9807,0.9810
CADCHF,20100113,123400,0.9809,0.9809,0.9809,0.9809
CADCHF,20100113,123500,0.9810,0.9812,0.9810,0.9812
CADCHF,20100113,123600,0.9812,0.9812,0.9809,0.9809
CADCHF,20100113,123700,0.9810,0.9812,0.9810,0.9812
CADCHF,20100113,123800,0.9813,0.9815,0.9813,0.9815
CADCHF,20100113,123900,0.9815,0.9815,0.9814,0.9814
CADCHF,20100113,124000,0.9814,0.9814,0.9812,0.9812
CADCHF,20100113,124100,0.9812,0.9812,0.9810,0.9810
CADCHF,20100113,124200,0.9809,0.9809,0.9808,0.9809
CADCHF,20100113,124300,0.9809,0.9812,0.9809,0.9812
CADCHF,20100113,124400,0.9813,0.9815,0.9813,0.9815
CADCHF,20100113,124500,0.9815,0.9816,0.9815,0.9815
CADCHF,20100113,124600,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,124700,0.9815,0.9817,0.9815,0.9817
CADCHF,20100113,124800,0.9818,0.9818,0.9816,0.9818
CADCHF,20100113,124900,0.9818,0.9818,0.9818,0.9818
CADCHF,20100113,125000,0.9819,0.9819,0.9818,0.9818
CADCHF,20100113,125100,0.9818,0.9819,0.9818,0.9818
CADCHF,20100113,125200,0.9816,0.9818,0.9816,0.9818
CADCHF,20100113,125300,0.9818,0.9818,0.9816,0.9816
CADCHF,20100113,125400,0.9816,0.9819,0.9816,0.9818
CADCHF,20100113,125500,0.9818,0.9819,0.9818,0.9819
CADCHF,20100113,125600,0.9819,0.9819,0.9818,0.9818
CADCHF,20100113,125700,0.9818,0.9818,0.9816,0.9816
CADCHF,20100113,125800,0.9815,0.9815,0.9814,0.9814
CADCHF,20100113,125900,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,130000,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,130100,0.9814,0.9816,0.9814,0.9816
CADCHF,20100113,130200,0.9816,0.9816,0.9815,0.9815
CADCHF,20100113,130300,0.9815,0.9815,0.9814,0.9814
CADCHF,20100113,130400,0.9813,0.9813,0.9810,0.9810
CADCHF,20100113,130500,0.9810,0.9812,0.9808,0.9808
CADCHF,20100113,130600,0.9807,0.9807,0.9804,0.9804
CADCHF,20100113,130700,0.9804,0.9805,0.9804,0.9804
CADCHF,20100113,130800,0.9804,0.9804,0.9800,0.9802
CADCHF,20100113,130900,0.9800,0.9800,0.9794,0.9796
CADCHF,20100113,131000,0.9797,0.9801,0.9797,0.9801
CADCHF,20100113,131100,0.9803,0.9806,0.9803,0.9806
CADCHF,20100113,131200,0.9808,0.9812,0.9808,0.9812
CADCHF,20100113,131300,0.9811,0.9811,0.9809,0.9809
CADCHF,20100113,131400,0.9808,0.9808,0.9807,0.9808
CADCHF,20100113,131500,0.9808,0.9808,0.9808,0.9808
CADCHF,20100113,131600,0.9808,0.9808,0.9805,0.9807
CADCHF,20100113,131700,0.9806,0.9806,0.9804,0.9805
CADCHF,20100113,131800,0.9806,0.9807,0.9806,0.9807
CADCHF,20100113,131900,0.9805,0.9806,0.9805,0.9806
CADCHF,20100113,132000,0.9806,0.9807,0.9806,0.9807
CADCHF,20100113,132100,0.9807,0.9809,0.9807,0.9809
CADCHF,20100113,132200,0.9811,0.9812,0.9811,0.9811
CADCHF,20100113,132300,0.9810,0.9811,0.9810,0.9811
CADCHF,20100113,132400,0.9811,0.9812,0.9811,0.9812
CADCHF,20100113,132500,0.9812,0.9812,0.9811,0.9811
CADCHF,20100113,132600,0.9811,0.9812,0.9811,0.9812
CADCHF,20100113,132700,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,132800,0.9812,0.9814,0.9812,0.9814
CADCHF,20100113,132900,0.9813,0.9813,0.9811,0.9811
CADCHF,20100113,133000,0.9811,0.9812,0.9811,0.9812
CADCHF,20100113,133100,0.9813,0.9813,0.9812,0.9812
CADCHF,20100113,133200,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,133300,0.9812,0.9813,0.9812,0.9813
CADCHF,20100113,133400,0.9813,0.9814,0.9812,0.9812
CADCHF,20100113,133500,0.9813,0.9814,0.9813,0.9814
CADCHF,20100113,133600,0.9814,0.9814,0.9813,0.9813
CADCHF,20100113,133700,0.9813,0.9814,0.9812,0.9812
CADCHF,20100113,133800,0.9810,0.9812,0.9809,0.9812
CADCHF,20100113,133900,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,134000,0.9812,0.9815,0.9812,0.9815
CADCHF,20100113,134100,0.9815,0.9815,0.9814,0.9814
CADCHF,20100113,134200,0.9813,0.9815,0.9812,0.9815
CADCHF,20100113,134300,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,134400,0.9815,0.9815,0.9814,0.9814
CADCHF,20100113,134500,0.9813,0.9813,0.9810,0.9810
CADCHF,20100113,134600,0.9809,0.9812,0.9809,0.9812
CADCHF,20100113,134700,0.9811,0.9811,0.9808,0.9809
CADCHF,20100113,134800,0.9808,0.9808,0.9806,0.9807
CADCHF,20100113,134900,0.9807,0.9809,0.9807,0.9809
CADCHF,20100113,135000,0.9810,0.9811,0.9810,0.9811
CADCHF,20100113,135100,0.9811,0.9811,0.9811,0.9811
CADCHF,20100113,135200,0.9811,0.9811,0.9809,0.9809
CADCHF,20100113,135300,0.9809,0.9809,0.9808,0.9808
CADCHF,20100113,135400,0.9809,0.9809,0.9808,0.9808
CADCHF,20100113,135500,0.9807,0.9809,0.9807,0.9809
CADCHF,20100113,135600,0.9810,0.9811,0.9810,0.9810
CADCHF,20100113,135700,0.9809,0.9809,0.9808,0.9808
CADCHF,20100113,135800,0.9808,0.9809,0.9808,0.9809
CADCHF,20100113,135900,0.9809,0.9812,0.9809,0.9810
CADCHF,20100113,140000,0.9809,0.9811,0.9808,0.9811
CADCHF,20100113,140100,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,140200,0.9812,0.9814,0.9812,0.9814
CADCHF,20100113,140300,0.9813,0.9814,0.9813,0.9814
CADCHF,20100113,140400,0.9815,0.9816,0.9815,0.9816
CADCHF,20100113,140500,0.9816,0.9818,0.9816,0.9818
CADCHF,20100113,140600,0.9817,0.9817,0.9816,0.9816
CADCHF,20100113,140700,0.9815,0.9815,0.9811,0.9811
CADCHF,20100113,140800,0.9810,0.9811,0.9809,0.9811
CADCHF,20100113,140900,0.9811,0.9811,0.9810,0.9810
CADCHF,20100113,141000,0.9809,0.9809,0.9808,0.9809
CADCHF,20100113,141100,0.9808,0.9808,0.9807,0.9807
CADCHF,20100113,141200,0.9808,0.9811,0.9808,0.9811
CADCHF,20100113,141300,0.9811,0.9813,0.9811,0.9813
CADCHF,20100113,141400,0.9814,0.9814,0.9813,0.9813
CADCHF,20100113,141500,0.9812,0.9812,0.9810,0.9812
CADCHF,20100113,141600,0.9812,0.9813,0.9812,0.9813
CADCHF,20100113,141700,0.9814,0.9814,0.9814,0.9814
CADCHF,20100113,141800,0.9814,0.9814,0.9814,0.9814
CADCHF,20100113,141900,0.9814,0.9815,0.9814,0.9815
CADCHF,20100113,142000,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,142100,0.9814,0.9814,0.9813,0.9813
CADCHF,20100113,142200,0.9813,0.9813,0.9807,0.9807
CADCHF,20100113,142300,0.9807,0.9808,0.9807,0.9808
CADCHF,20100113,142400,0.9807,0.9809,0.9807,0.9809
CADCHF,20100113,142500,0.9810,0.9811,0.9808,0.9809
CADCHF,20100113,142600,0.9810,0.9812,0.9810,0.9812
CADCHF,20100113,142700,0.9813,0.9815,0.9813,0.9815
CADCHF,20100113,142800,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,142900,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,143000,0.9815,0.9815,0.9813,0.9813
CADCHF,20100113,143100,0.9813,0.9813,0.9811,0.9811
CADCHF,20100113,143200,0.9812,0.9812,0.9811,0.9811
CADCHF,20100113,143300,0.9811,0.9811,0.9810,0.9811
CADCHF,20100113,143400,0.9811,0.9811,0.9811,0.9811
CADCHF,20100113,143500,0.9811,0.9812,0.9811,0.9811
CADCHF,20100113,143600,0.9811,0.9812,0.9811,0.9812
CADCHF,20100113,143700,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,143800,0.9812,0.9814,0.9812,0.9814
CADCHF,20100113,143900,0.9814,0.9815,0.9814,0.9815
CADCHF,20100113,144000,0.9814,0.9814,0.9814,0.9814
CADCHF,20100113,144100,0.9814,0.9815,0.9814,0.9815
CADCHF,20100113,144200,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,144300,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,144400,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,144500,0.9815,0.9815,0.9814,0.9814
CADCHF,20100113,144600,0.9814,0.9815,0.9814,0.9815
CADCHF,20100113,144700,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,144800,0.9815,0.9816,0.9815,0.9816
CADCHF,20100113,144900,0.9816,0.9817,0.9816,0.9817
CADCHF,20100113,145000,0.9816,0.9818,0.9816,0.9818
CADCHF,20100113,145100,0.9818,0.9818,0.9817,0.9817
CADCHF,20100113,145200,0.9817,0.9819,0.9817,0.9819
CADCHF,20100113,145300,0.9820,0.9825,0.9820,0.9825
CADCHF,20100113,145400,0.9825,0.9825,0.9825,0.9825
CADCHF,20100113,145500,0.9824,0.9824,0.9822,0.9822
CADCHF,20100113,145600,0.9822,0.9822,0.9819,0.9819
CADCHF,20100113,145700,0.9818,0.9823,0.9818,0.9823
CADCHF,20100113,145800,0.9823,0.9823,0.9823,0.9823
CADCHF,20100113,145900,0.9822,0.9823,0.9822,0.9823
CADCHF,20100113,150000,0.9822,0.9824,0.9822,0.9824
CADCHF,20100113,150100,0.9825,0.9827,0.9825,0.9827
CADCHF,20100113,150200,0.9827,0.9828,0.9827,0.9827
CADCHF,20100113,150300,0.9826,0.9826,0.9824,0.9825
CADCHF,20100113,150400,0.9826,0.9828,0.9826,0.9827
CADCHF,20100113,150500,0.9826,0.9826,0.9826,0.9826
CADCHF,20100113,150600,0.9826,0.9827,0.9826,0.9827
CADCHF,20100113,150700,0.9826,0.9827,0.9826,0.9827
CADCHF,20100113,150800,0.9826,0.9829,0.9826,0.9829
CADCHF,20100113,150900,0.9829,0.9829,0.9828,0.9829
CADCHF,20100113,151000,0.9829,0.9829,0.9827,0.9828
CADCHF,20100113,151100,0.9828,0.9830,0.9827,0.9830
CADCHF,20100113,151200,0.9830,0.9830,0.9825,0.9828
CADCHF,20100113,151300,0.9827,0.9829,0.9827,0.9829
CADCHF,20100113,151400,0.9829,0.9829,0.9827,0.9828
CADCHF,20100113,151500,0.9827,0.9827,0.9826,0.9827
CADCHF,20100113,151600,0.9828,0.9829,0.9827,0.9827
CADCHF,20100113,151700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100113,151800,0.9826,0.9827,0.9826,0.9826
CADCHF,20100113,151900,0.9827,0.9828,0.9827,0.9828
CADCHF,20100113,152000,0.9829,0.9829,0.9827,0.9827
CADCHF,20100113,152100,0.9826,0.9826,0.9823,0.9823
CADCHF,20100113,152200,0.9823,0.9825,0.9823,0.9824
CADCHF,20100113,152300,0.9823,0.9823,0.9821,0.9821
CADCHF,20100113,152400,0.9821,0.9822,0.9821,0.9822
CADCHF,20100113,152500,0.9822,0.9823,0.9822,0.9822
CADCHF,20100113,152600,0.9823,0.9826,0.9823,0.9826
CADCHF,20100113,152700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100113,152800,0.9826,0.9826,0.9825,0.9825
CADCHF,20100113,152900,0.9823,0.9826,0.9823,0.9825
CADCHF,20100113,153000,0.9826,0.9826,0.9824,0.9824
CADCHF,20100113,153100,0.9823,0.9825,0.9823,0.9825
CADCHF,20100113,153200,0.9824,0.9824,0.9822,0.9822
CADCHF,20100113,153300,0.9823,0.9825,0.9823,0.9825
CADCHF,20100113,153400,0.9826,0.9826,0.9826,0.9826
CADCHF,20100113,153500,0.9825,0.9825,0.9822,0.9822
CADCHF,20100113,153600,0.9822,0.9822,0.9822,0.9822
CADCHF,20100113,153700,0.9823,0.9824,0.9822,0.9822
CADCHF,20100113,153800,0.9822,0.9822,0.9821,0.9821
CADCHF,20100113,153900,0.9820,0.9820,0.9818,0.9818
CADCHF,20100113,154000,0.9817,0.9817,0.9811,0.9811
CADCHF,20100113,154100,0.9810,0.9810,0.9807,0.9808
CADCHF,20100113,154200,0.9809,0.9811,0.9809,0.9811
CADCHF,20100113,154300,0.9810,0.9811,0.9809,0.9810
CADCHF,20100113,154400,0.9809,0.9812,0.9809,0.9812
CADCHF,20100113,154500,0.9812,0.9813,0.9812,0.9813
CADCHF,20100113,154600,0.9814,0.9814,0.9812,0.9812
CADCHF,20100113,154700,0.9812,0.9812,0.9811,0.9812
CADCHF,20100113,154800,0.9812,0.9815,0.9812,0.9815
CADCHF,20100113,154900,0.9815,0.9816,0.9815,0.9816
CADCHF,20100113,155000,0.9816,0.9816,0.9813,0.9814
CADCHF,20100113,155100,0.9815,0.9815,0.9815,0.9815
CADCHF,20100113,155200,0.9815,0.9815,0.9813,0.9813
CADCHF,20100113,155300,0.9813,0.9814,0.9813,0.9814
CADCHF,20100113,155400,0.9814,0.9814,0.9814,0.9814
CADCHF,20100113,155500,0.9813,0.9813,0.9812,0.9812
CADCHF,20100113,155600,0.9813,0.9815,0.9813,0.9815
CADCHF,20100113,155700,0.9815,0.9815,0.9814,0.9814
CADCHF,20100113,155800,0.9814,0.9815,0.9814,0.9815
CADCHF,20100113,155900,0.9814,0.9814,0.9812,0.9812
CADCHF,20100113,160000,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,160100,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,160200,0.9813,0.9815,0.9813,0.9813
CADCHF,20100113,160300,0.9812,0.9812,0.9811,0.9812
CADCHF,20100113,160400,0.9812,0.9813,0.9811,0.9811
CADCHF,20100113,160500,0.9812,0.9812,0.9809,0.9811
CADCHF,20100113,160600,0.9810,0.9813,0.9809,0.9813
CADCHF,20100113,160700,0.9813,0.9813,0.9812,0.9812
CADCHF,20100113,160800,0.9812,0.9814,0.9812,0.9814
CADCHF,20100113,160900,0.9813,0.9813,0.9809,0.9810
CADCHF,20100113,161000,0.9809,0.9809,0.9807,0.9808
CADCHF,20100113,161100,0.9809,0.9812,0.9809,0.9812
CADCHF,20100113,161200,0.9812,0.9813,0.9812,0.9812
CADCHF,20100113,161300,0.9812,0.9814,0.9812,0.9814
CADCHF,20100113,161400,0.9814,0.9814,0.9812,0.9812
CADCHF,20100113,161500,0.9812,0.9812,0.9811,0.9812
CADCHF,20100113,161600,0.9812,0.9812,0.9812,0.9812
CADCHF,20100113,161700,0.9813,0.9816,0.9813,0.9815
CADCHF,20100113,161800,0.9816,0.9821,0.9816,0.9821
CADCHF,20100113,161900,0.9822,0.9822,0.9821,0.9821
CADCHF,20100113,162000,0.9820,0.9820,0.9819,0.9820
CADCHF,20100113,162100,0.9819,0.9821,0.9819,0.9819
CADCHF,20100113,162200,0.9818,0.9818,0.9814,0.9814
CADCHF,20100113,162300,0.9814,0.9814,0.9811,0.9812
CADCHF,20100113,162400,0.9813,0.9813,0.9811,0.9811
CADCHF,20100113,162500,0.9809,0.9810,0.9809,0.9810
CADCHF,20100113,162600,0.9809,0.9811,0.9808,0.9808
CADCHF,20100113,162700,0.9807,0.9807,0.9805,0.9806
CADCHF,20100113,162800,0.9806,0.9806,0.9801,0.9803
CADCHF,20100113,162900,0.9804,0.9805,0.9803,0.9804
CADCHF,20100113,163000,0.9805,0.9805,0.9805,0.9805
CADCHF,20100113,163100,0.9804,0.9804,0.9800,0.9801
CADCHF,20100113,163200,0.9803,0.9803,0.9803,0.9803
CADCHF,20100113,163300,0.9805,0.9811,0.9805,0.9810
CADCHF,20100113,163400,0.9811,0.9811,0.9809,0.9809
CADCHF,20100113,163500,0.9809,0.9811,0.9809,0.9811
CADCHF,20100113,163600,0.9810,0.9812,0.9810,0.9812
CADCHF,20100113,163700,0.9811,0.9813,0.9811,0.9813
CADCHF,20100113,163800,0.9814,0.9814,0.9814,0.9814
CADCHF,20100113,163900,0.9814,0.9816,0.9814,0.9816
CADCHF,20100113,164000,0.9815,0.9818,0.9815,0.9818
CADCHF,20100113,164100,0.9819,0.9819,0.9819,0.9819
CADCHF,20100113,164200,0.9819,0.9819,0.9819,0.9819
CADCHF,20100113,164300,0.9820,0.9821,0.9819,0.9819
CADCHF,20100113,164400,0.9819,0.9821,0.9819,0.9821
CADCHF,20100113,164500,0.9821,0.9821,0.9821,0.9821
CADCHF,20100113,164600,0.9820,0.9823,0.9820,0.9823
CADCHF,20100113,164700,0.9822,0.9826,0.9822,0.9826
CADCHF,20100113,164800,0.9826,0.9827,0.9826,0.9827
CADCHF,20100113,164900,0.9827,0.9828,0.9827,0.9828
CADCHF,20100113,165000,0.9827,0.9829,0.9827,0.9829
CADCHF,20100113,165100,0.9829,0.9830,0.9829,0.9830
CADCHF,20100113,165200,0.9831,0.9833,0.9831,0.9833
CADCHF,20100113,165300,0.9833,0.9836,0.9833,0.9836
CADCHF,20100113,165400,0.9835,0.9835,0.9834,0.9834
CADCHF,20100113,165500,0.9834,0.9836,0.9834,0.9836
CADCHF,20100113,165600,0.9836,0.9838,0.9836,0.9837
CADCHF,20100113,165700,0.9837,0.9837,0.9834,0.9835
CADCHF,20100113,165800,0.9836,0.9840,0.9836,0.9840
CADCHF,20100113,165900,0.9840,0.9843,0.9840,0.9843
CADCHF,20100113,170000,0.9842,0.9845,0.9841,0.9845
CADCHF,20100113,170100,0.9844,0.9845,0.9840,0.9840
CADCHF,20100113,170200,0.9840,0.9841,0.9840,0.9840
CADCHF,20100113,170300,0.9840,0.9840,0.9839,0.9839
CADCHF,20100113,170400,0.9839,0.9839,0.9837,0.9837
CADCHF,20100113,170500,0.9836,0.9839,0.9836,0.9839
CADCHF,20100113,170600,0.9840,0.9843,0.9840,0.9841
CADCHF,20100113,170700,0.9841,0.9841,0.9841,0.9841
CADCHF,20100113,170800,0.9841,0.9841,0.9841,0.9841
CADCHF,20100113,170900,0.9841,0.9841,0.9841,0.9841
CADCHF,20100113,171000,0.9840,0.9842,0.9840,0.9842
CADCHF,20100113,171100,0.9842,0.9842,0.9841,0.9841
CADCHF,20100113,171200,0.9841,0.9841,0.9841,0.9841
CADCHF,20100113,171300,0.9841,0.9842,0.9841,0.9842
CADCHF,20100113,171400,0.9841,0.9844,0.9841,0.9844
CADCHF,20100113,171500,0.9844,0.9844,0.9843,0.9843
CADCHF,20100113,171600,0.9843,0.9845,0.9843,0.9845
CADCHF,20100113,171700,0.9844,0.9848,0.9844,0.9847
CADCHF,20100113,171800,0.9847,0.9847,0.9846,0.9846
CADCHF,20100113,171900,0.9845,0.9846,0.9845,0.9846
CADCHF,20100113,172000,0.9846,0.9848,0.9846,0.9848
CADCHF,20100113,172100,0.9847,0.9848,0.9846,0.9848
CADCHF,20100113,172200,0.9848,0.9848,0.9848,0.9848
CADCHF,20100113,172300,0.9849,0.9849,0.9847,0.9849
CADCHF,20100113,172400,0.9850,0.9853,0.9850,0.9852
CADCHF,20100113,172500,0.9852,0.9852,0.9851,0.9851
CADCHF,20100113,172600,0.9851,0.9851,0.9850,0.9850
CADCHF,20100113,172700,0.9850,0.9850,0.9850,0.9850
CADCHF,20100113,172800,0.9850,0.9850,0.9847,0.9847
CADCHF,20100113,172900,0.9847,0.9847,0.9847,0.9847
CADCHF,20100113,173000,0.9848,0.9850,0.9848,0.9850
CADCHF,20100113,173100,0.9850,0.9850,0.9850,0.9850
CADCHF,20100113,173200,0.9851,0.9851,0.9851,0.9851
CADCHF,20100113,173300,0.9850,0.9852,0.9850,0.9851
CADCHF,20100113,173400,0.9851,0.9852,0.9851,0.9852
CADCHF,20100113,173500,0.9852,0.9854,0.9852,0.9854
CADCHF,20100113,173600,0.9855,0.9855,0.9854,0.9854
CADCHF,20100113,173700,0.9855,0.9855,0.9854,0.9855
CADCHF,20100113,173800,0.9855,0.9856,0.9854,0.9856
CADCHF,20100113,173900,0.9857,0.9857,0.9855,0.9856
CADCHF,20100113,174000,0.9855,0.9857,0.9855,0.9857
CADCHF,20100113,174100,0.9858,0.9859,0.9858,0.9859
CADCHF,20100113,174200,0.9858,0.9861,0.9858,0.9861
CADCHF,20100113,174300,0.9861,0.9865,0.9861,0.9865
CADCHF,20100113,174400,0.9866,0.9868,0.9866,0.9868
CADCHF,20100113,174500,0.9868,0.9869,0.9868,0.9869
CADCHF,20100113,174600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100113,174700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100113,174800,0.9870,0.9872,0.9870,0.9870
CADCHF,20100113,174900,0.9870,0.9876,0.9869,0.9876
CADCHF,20100113,175000,0.9877,0.9877,0.9875,0.9876
CADCHF,20100113,175100,0.9877,0.9877,0.9876,0.9877
CADCHF,20100113,175200,0.9876,0.9876,0.9873,0.9873
CADCHF,20100113,175300,0.9873,0.9873,0.9872,0.9872
CADCHF,20100113,175400,0.9872,0.9872,0.9872,0.9872
CADCHF,20100113,175500,0.9873,0.9875,0.9872,0.9872
CADCHF,20100113,175600,0.9871,0.9872,0.9870,0.9872
CADCHF,20100113,175700,0.9871,0.9871,0.9869,0.9869
CADCHF,20100113,175800,0.9870,0.9871,0.9869,0.9869
CADCHF,20100113,175900,0.9869,0.9869,0.9868,0.9869
CADCHF,20100113,180000,0.9870,0.9875,0.9870,0.9875
CADCHF,20100113,180100,0.9875,0.9875,0.9873,0.9874
CADCHF,20100113,180200,0.9875,0.9876,0.9873,0.9873
CADCHF,20100113,180300,0.9873,0.9873,0.9872,0.9872
CADCHF,20100113,180400,0.9872,0.9872,0.9870,0.9870
CADCHF,20100113,180500,0.9870,0.9871,0.9870,0.9870
CADCHF,20100113,180600,0.9869,0.9869,0.9865,0.9865
CADCHF,20100113,180700,0.9865,0.9867,0.9865,0.9867
CADCHF,20100113,180800,0.9868,0.9868,0.9866,0.9866
CADCHF,20100113,180900,0.9866,0.9866,0.9865,0.9865
CADCHF,20100113,181000,0.9865,0.9865,0.9865,0.9865
CADCHF,20100113,181100,0.9864,0.9865,0.9862,0.9865
CADCHF,20100113,181200,0.9866,0.9866,0.9866,0.9866
CADCHF,20100113,181300,0.9866,0.9866,0.9866,0.9866
CADCHF,20100113,181400,0.9865,0.9870,0.9865,0.9870
CADCHF,20100113,181500,0.9871,0.9871,0.9871,0.9871
CADCHF,20100113,181600,0.9872,0.9877,0.9872,0.9877
CADCHF,20100113,181700,0.9878,0.9880,0.9877,0.9877
CADCHF,20100113,181800,0.9878,0.9879,0.9878,0.9879
CADCHF,20100113,181900,0.9879,0.9883,0.9879,0.9883
CADCHF,20100113,182000,0.9882,0.9882,0.9879,0.9879
CADCHF,20100113,182100,0.9878,0.9878,0.9877,0.9878
CADCHF,20100113,182200,0.9879,0.9882,0.9879,0.9880
CADCHF,20100113,182300,0.9881,0.9882,0.9880,0.9882
CADCHF,20100113,182400,0.9882,0.9884,0.9882,0.9883
CADCHF,20100113,182500,0.9882,0.9882,0.9879,0.9879
CADCHF,20100113,182600,0.9879,0.9879,0.9878,0.9878
CADCHF,20100113,182700,0.9877,0.9877,0.9876,0.9877
CADCHF,20100113,182800,0.9878,0.9879,0.9878,0.9878
CADCHF,20100113,182900,0.9877,0.9879,0.9876,0.9876
CADCHF,20100113,183000,0.9875,0.9875,0.9873,0.9875
CADCHF,20100113,183100,0.9873,0.9873,0.9872,0.9872
CADCHF,20100113,183200,0.9872,0.9875,0.9872,0.9875
CADCHF,20100113,183300,0.9876,0.9879,0.9876,0.9879
CADCHF,20100113,183400,0.9879,0.9880,0.9878,0.9880
CADCHF,20100113,183500,0.9880,0.9881,0.9880,0.9881
CADCHF,20100113,183600,0.9880,0.9880,0.9879,0.9879
CADCHF,20100113,183700,0.9879,0.9879,0.9878,0.9878
CADCHF,20100113,183800,0.9877,0.9879,0.9877,0.9879
CADCHF,20100113,183900,0.9879,0.9880,0.9879,0.9880
CADCHF,20100113,184000,0.9880,0.9880,0.9880,0.9880
CADCHF,20100113,184100,0.9879,0.9879,0.9879,0.9879
CADCHF,20100113,184200,0.9878,0.9878,0.9878,0.9878
CADCHF,20100113,184300,0.9878,0.9884,0.9878,0.9883
CADCHF,20100113,184400,0.9883,0.9883,0.9879,0.9879
CADCHF,20100113,184500,0.9879,0.9879,0.9878,0.9878
CADCHF,20100113,184600,0.9879,0.9885,0.9879,0.9885
CADCHF,20100113,184700,0.9885,0.9885,0.9884,0.9884
CADCHF,20100113,184800,0.9884,0.9884,0.9884,0.9884
CADCHF,20100113,184900,0.9884,0.9884,0.9884,0.9884
CADCHF,20100113,185000,0.9883,0.9883,0.9882,0.9882
CADCHF,20100113,185100,0.9881,0.9881,0.9879,0.9879
CADCHF,20100113,185200,0.9879,0.9879,0.9878,0.9878
CADCHF,20100113,185300,0.9878,0.9878,0.9877,0.9877
CADCHF,20100113,185400,0.9876,0.9876,0.9875,0.9875
CADCHF,20100113,185500,0.9875,0.9877,0.9875,0.9877
CADCHF,20100113,185600,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,185700,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,185800,0.9876,0.9876,0.9872,0.9872
CADCHF,20100113,185900,0.9872,0.9872,0.9872,0.9872
CADCHF,20100113,190000,0.9872,0.9872,0.9872,0.9872
CADCHF,20100113,190100,0.9871,0.9871,0.9868,0.9868
CADCHF,20100113,190200,0.9869,0.9872,0.9869,0.9871
CADCHF,20100113,190300,0.9871,0.9871,0.9870,0.9870
CADCHF,20100113,190400,0.9869,0.9870,0.9869,0.9869
CADCHF,20100113,190500,0.9869,0.9871,0.9869,0.9871
CADCHF,20100113,190600,0.9871,0.9871,0.9870,0.9871
CADCHF,20100113,190700,0.9871,0.9874,0.9871,0.9874
CADCHF,20100113,190800,0.9875,0.9875,0.9875,0.9875
CADCHF,20100113,190900,0.9875,0.9876,0.9875,0.9876
CADCHF,20100113,191000,0.9876,0.9877,0.9876,0.9877
CADCHF,20100113,191100,0.9877,0.9877,0.9876,0.9876
CADCHF,20100113,191200,0.9876,0.9876,0.9875,0.9876
CADCHF,20100113,191300,0.9876,0.9877,0.9876,0.9876
CADCHF,20100113,191400,0.9876,0.9883,0.9876,0.9880
CADCHF,20100113,191500,0.9880,0.9882,0.9880,0.9882
CADCHF,20100113,191600,0.9883,0.9883,0.9883,0.9883
CADCHF,20100113,191700,0.9883,0.9883,0.9877,0.9877
CADCHF,20100113,191800,0.9878,0.9880,0.9878,0.9880
CADCHF,20100113,191900,0.9881,0.9881,0.9879,0.9879
CADCHF,20100113,192000,0.9878,0.9878,0.9877,0.9877
CADCHF,20100113,192100,0.9876,0.9876,0.9875,0.9875
CADCHF,20100113,192200,0.9875,0.9879,0.9875,0.9879
CADCHF,20100113,192300,0.9878,0.9878,0.9876,0.9876
CADCHF,20100113,192400,0.9875,0.9877,0.9875,0.9877
CADCHF,20100113,192500,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,192600,0.9877,0.9879,0.9877,0.9879
CADCHF,20100113,192700,0.9880,0.9880,0.9880,0.9880
CADCHF,20100113,192800,0.9881,0.9882,0.9881,0.9882
CADCHF,20100113,192900,0.9883,0.9883,0.9882,0.9883
CADCHF,20100113,193000,0.9883,0.9884,0.9883,0.9884
CADCHF,20100113,193100,0.9884,0.9884,0.9884,0.9884
CADCHF,20100113,193200,0.9885,0.9886,0.9885,0.9885
CADCHF,20100113,193300,0.9885,0.9886,0.9885,0.9885
CADCHF,20100113,193400,0.9885,0.9885,0.9884,0.9885
CADCHF,20100113,193500,0.9885,0.9885,0.9884,0.9884
CADCHF,20100113,193600,0.9884,0.9884,0.9882,0.9882
CADCHF,20100113,193700,0.9882,0.9882,0.9878,0.9878
CADCHF,20100113,193800,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,193900,0.9876,0.9877,0.9876,0.9877
CADCHF,20100113,194000,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,194100,0.9878,0.9880,0.9878,0.9880
CADCHF,20100113,194200,0.9880,0.9880,0.9877,0.9877
CADCHF,20100113,194300,0.9876,0.9876,0.9874,0.9874
CADCHF,20100113,194400,0.9873,0.9875,0.9873,0.9875
CADCHF,20100113,194500,0.9875,0.9875,0.9874,0.9874
CADCHF,20100113,194600,0.9874,0.9875,0.9873,0.9873
CADCHF,20100113,194700,0.9873,0.9873,0.9873,0.9873
CADCHF,20100113,194800,0.9872,0.9872,0.9872,0.9872
CADCHF,20100113,194900,0.9872,0.9875,0.9872,0.9875
CADCHF,20100113,195000,0.9878,0.9880,0.9878,0.9880
CADCHF,20100113,195100,0.9880,0.9880,0.9877,0.9877
CADCHF,20100113,195200,0.9878,0.9878,0.9877,0.9877
CADCHF,20100113,195300,0.9877,0.9877,0.9876,0.9876
CADCHF,20100113,195400,0.9876,0.9876,0.9876,0.9876
CADCHF,20100113,195500,0.9875,0.9875,0.9873,0.9873
CADCHF,20100113,195600,0.9873,0.9873,0.9871,0.9871
CADCHF,20100113,195700,0.9870,0.9870,0.9869,0.9870
CADCHF,20100113,195800,0.9870,0.9870,0.9869,0.9869
CADCHF,20100113,195900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100113,200000,0.9869,0.9870,0.9869,0.9869
CADCHF,20100113,200100,0.9869,0.9871,0.9869,0.9871
CADCHF,20100113,200200,0.9872,0.9873,0.9872,0.9873
CADCHF,20100113,200300,0.9874,0.9875,0.9874,0.9875
CADCHF,20100113,200400,0.9875,0.9875,0.9872,0.9872
CADCHF,20100113,200500,0.9873,0.9874,0.9873,0.9874
CADCHF,20100113,200600,0.9875,0.9875,0.9874,0.9874
CADCHF,20100113,200700,0.9873,0.9873,0.9872,0.9873
CADCHF,20100113,200800,0.9872,0.9874,0.9872,0.9874
CADCHF,20100113,200900,0.9874,0.9874,0.9871,0.9871
CADCHF,20100113,201000,0.9871,0.9871,0.9870,0.9870
CADCHF,20100113,201100,0.9870,0.9871,0.9870,0.9870
CADCHF,20100113,201200,0.9870,0.9870,0.9869,0.9869
CADCHF,20100113,201300,0.9869,0.9869,0.9867,0.9867
CADCHF,20100113,201400,0.9868,0.9869,0.9868,0.9869
CADCHF,20100113,201500,0.9869,0.9869,0.9868,0.9868
CADCHF,20100113,201600,0.9868,0.9868,0.9866,0.9866
CADCHF,20100113,201700,0.9866,0.9866,0.9865,0.9865
CADCHF,20100113,201800,0.9865,0.9866,0.9865,0.9865
CADCHF,20100113,201900,0.9865,0.9867,0.9865,0.9867
CADCHF,20100113,202000,0.9868,0.9869,0.9868,0.9869
CADCHF,20100113,202100,0.9869,0.9869,0.9869,0.9869
CADCHF,20100113,202200,0.9869,0.9869,0.9869,0.9869
CADCHF,20100113,202300,0.9869,0.9870,0.9869,0.9870
CADCHF,20100113,202400,0.9870,0.9870,0.9869,0.9869
CADCHF,20100113,202500,0.9869,0.9869,0.9869,0.9869
CADCHF,20100113,202600,0.9870,0.9870,0.9870,0.9870
CADCHF,20100113,202700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100113,202800,0.9869,0.9870,0.9869,0.9870
CADCHF,20100113,202900,0.9872,0.9872,0.9872,0.9872
CADCHF,20100113,203000,0.9872,0.9872,0.9870,0.9871
CADCHF,20100113,203100,0.9872,0.9874,0.9872,0.9874
CADCHF,20100113,203200,0.9874,0.9875,0.9874,0.9875
CADCHF,20100113,203300,0.9875,0.9875,0.9874,0.9875
CADCHF,20100113,203400,0.9875,0.9876,0.9875,0.9876
CADCHF,20100113,203500,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,203600,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,203700,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,203800,0.9876,0.9877,0.9876,0.9877
CADCHF,20100113,203900,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,204000,0.9876,0.9876,0.9875,0.9875
CADCHF,20100113,204100,0.9876,0.9877,0.9876,0.9877
CADCHF,20100113,204200,0.9877,0.9877,0.9875,0.9875
CADCHF,20100113,204300,0.9875,0.9875,0.9875,0.9875
CADCHF,20100113,204400,0.9875,0.9875,0.9875,0.9875
CADCHF,20100113,204500,0.9875,0.9875,0.9874,0.9875
CADCHF,20100113,204600,0.9876,0.9876,0.9876,0.9876
CADCHF,20100113,204700,0.9876,0.9877,0.9876,0.9877
CADCHF,20100113,204800,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,204900,0.9877,0.9877,0.9876,0.9876
CADCHF,20100113,205000,0.9876,0.9876,0.9872,0.9872
CADCHF,20100113,205100,0.9871,0.9871,0.9870,0.9871
CADCHF,20100113,205200,0.9872,0.9872,0.9872,0.9872
CADCHF,20100113,205300,0.9872,0.9872,0.9872,0.9872
CADCHF,20100113,205400,0.9872,0.9872,0.9872,0.9872
CADCHF,20100113,205500,0.9872,0.9872,0.9872,0.9872
CADCHF,20100113,205600,0.9872,0.9873,0.9872,0.9873
CADCHF,20100113,205700,0.9873,0.9873,0.9873,0.9873
CADCHF,20100113,205800,0.9873,0.9876,0.9873,0.9876
CADCHF,20100113,205900,0.9877,0.9877,0.9875,0.9875
CADCHF,20100113,210000,0.9875,0.9877,0.9875,0.9877
CADCHF,20100113,210100,0.9877,0.9877,0.9876,0.9876
CADCHF,20100113,210200,0.9877,0.9879,0.9877,0.9879
CADCHF,20100113,210300,0.9878,0.9878,0.9877,0.9877
CADCHF,20100113,210400,0.9877,0.9877,0.9876,0.9876
CADCHF,20100113,210500,0.9875,0.9875,0.9875,0.9875
CADCHF,20100113,210600,0.9874,0.9874,0.9873,0.9873
CADCHF,20100113,210700,0.9873,0.9873,0.9872,0.9872
CADCHF,20100113,210800,0.9872,0.9872,0.9870,0.9870
CADCHF,20100113,210900,0.9870,0.9870,0.9870,0.9870
CADCHF,20100113,211000,0.9869,0.9872,0.9869,0.9872
CADCHF,20100113,211100,0.9873,0.9873,0.9872,0.9872
CADCHF,20100113,211200,0.9872,0.9872,0.9872,0.9872
CADCHF,20100113,211300,0.9872,0.9873,0.9872,0.9873
CADCHF,20100113,211400,0.9873,0.9873,0.9872,0.9872
CADCHF,20100113,211500,0.9873,0.9873,0.9872,0.9872
CADCHF,20100113,211600,0.9872,0.9873,0.9872,0.9873
CADCHF,20100113,211700,0.9873,0.9873,0.9872,0.9872
CADCHF,20100113,211800,0.9872,0.9873,0.9872,0.9873
CADCHF,20100113,211900,0.9872,0.9873,0.9872,0.9873
CADCHF,20100113,212000,0.9873,0.9873,0.9873,0.9873
CADCHF,20100113,212100,0.9873,0.9876,0.9873,0.9876
CADCHF,20100113,212200,0.9877,0.9877,0.9876,0.9876
CADCHF,20100113,212300,0.9876,0.9876,0.9874,0.9874
CADCHF,20100113,212400,0.9874,0.9877,0.9873,0.9877
CADCHF,20100113,212500,0.9876,0.9876,0.9873,0.9873
CADCHF,20100113,212600,0.9872,0.9873,0.9872,0.9873
CADCHF,20100113,212700,0.9875,0.9876,0.9875,0.9876
CADCHF,20100113,212800,0.9875,0.9877,0.9874,0.9877
CADCHF,20100113,212900,0.9879,0.9879,0.9879,0.9879
CADCHF,20100113,213000,0.9879,0.9879,0.9879,0.9879
CADCHF,20100113,213100,0.9877,0.9878,0.9877,0.9878
CADCHF,20100113,213200,0.9879,0.9879,0.9879,0.9879
CADCHF,20100113,213300,0.9879,0.9879,0.9877,0.9877
CADCHF,20100113,213400,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,213500,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,213600,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,213700,0.9878,0.9879,0.9878,0.9879
CADCHF,20100113,213800,0.9879,0.9880,0.9879,0.9879
CADCHF,20100113,213900,0.9880,0.9880,0.9880,0.9880
CADCHF,20100113,214000,0.9881,0.9882,0.9880,0.9882
CADCHF,20100113,214100,0.9881,0.9881,0.9880,0.9881
CADCHF,20100113,214200,0.9882,0.9882,0.9882,0.9882
CADCHF,20100113,214300,0.9882,0.9882,0.9882,0.9882
CADCHF,20100113,214400,0.9882,0.9882,0.9879,0.9879
CADCHF,20100113,214500,0.9879,0.9880,0.9879,0.9880
CADCHF,20100113,214600,0.9880,0.9880,0.9879,0.9879
CADCHF,20100113,214700,0.9879,0.9879,0.9879,0.9879
CADCHF,20100113,214800,0.9879,0.9879,0.9879,0.9879
CADCHF,20100113,214900,0.9880,0.9882,0.9880,0.9882
CADCHF,20100113,215000,0.9881,0.9881,0.9880,0.9880
CADCHF,20100113,215100,0.9880,0.9882,0.9880,0.9882
CADCHF,20100113,215200,0.9881,0.9882,0.9881,0.9882
CADCHF,20100113,215300,0.9882,0.9883,0.9882,0.9883
CADCHF,20100113,215400,0.9883,0.9883,0.9883,0.9883
CADCHF,20100113,215500,0.9883,0.9883,0.9882,0.9882
CADCHF,20100113,215600,0.9882,0.9882,0.9882,0.9882
CADCHF,20100113,215700,0.9881,0.9881,0.9879,0.9879
CADCHF,20100113,215800,0.9879,0.9879,0.9879,0.9879
CADCHF,20100113,215900,0.9879,0.9879,0.9879,0.9879
CADCHF,20100113,220000,0.9879,0.9879,0.9879,0.9879
CADCHF,20100113,220100,0.9879,0.9879,0.9877,0.9877
CADCHF,20100113,220200,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,220300,0.9876,0.9877,0.9876,0.9877
CADCHF,20100113,220400,0.9876,0.9876,0.9876,0.9876
CADCHF,20100113,220500,0.9876,0.9876,0.9875,0.9875
CADCHF,20100113,220600,0.9875,0.9875,0.9875,0.9875
CADCHF,20100113,220700,0.9874,0.9874,0.9873,0.9873
CADCHF,20100113,220800,0.9873,0.9873,0.9872,0.9872
CADCHF,20100113,220900,0.9872,0.9873,0.9872,0.9873
CADCHF,20100113,221000,0.9873,0.9873,0.9873,0.9873
CADCHF,20100113,221100,0.9873,0.9873,0.9873,0.9873
CADCHF,20100113,221200,0.9873,0.9873,0.9872,0.9872
CADCHF,20100113,221300,0.9872,0.9873,0.9872,0.9873
CADCHF,20100113,221400,0.9873,0.9873,0.9873,0.9873
CADCHF,20100113,221500,0.9873,0.9873,0.9873,0.9873
CADCHF,20100113,221600,0.9873,0.9873,0.9872,0.9872
CADCHF,20100113,221700,0.9872,0.9872,0.9872,0.9872
CADCHF,20100113,221800,0.9872,0.9872,0.9872,0.9872
CADCHF,20100113,221900,0.9873,0.9873,0.9873,0.9873
CADCHF,20100113,222000,0.9873,0.9873,0.9872,0.9873
CADCHF,20100113,222100,0.9873,0.9873,0.9873,0.9873
CADCHF,20100113,222200,0.9873,0.9873,0.9872,0.9872
CADCHF,20100113,222300,0.9872,0.9872,0.9871,0.9872
CADCHF,20100113,222400,0.9872,0.9874,0.9872,0.9874
CADCHF,20100113,222500,0.9874,0.9876,0.9874,0.9876
CADCHF,20100113,222600,0.9876,0.9876,0.9875,0.9875
CADCHF,20100113,222700,0.9875,0.9875,0.9875,0.9875
CADCHF,20100113,222800,0.9874,0.9874,0.9873,0.9873
CADCHF,20100113,222900,0.9873,0.9875,0.9873,0.9875
CADCHF,20100113,223000,0.9874,0.9875,0.9873,0.9875
CADCHF,20100113,223100,0.9875,0.9875,0.9875,0.9875
CADCHF,20100113,223200,0.9874,0.9875,0.9873,0.9875
CADCHF,20100113,223300,0.9875,0.9875,0.9875,0.9875
CADCHF,20100113,223400,0.9874,0.9874,0.9873,0.9873
CADCHF,20100113,223500,0.9873,0.9873,0.9873,0.9873
CADCHF,20100113,223600,0.9873,0.9874,0.9873,0.9874
CADCHF,20100113,223700,0.9874,0.9875,0.9874,0.9875
CADCHF,20100113,223800,0.9875,0.9875,0.9874,0.9875
CADCHF,20100113,223900,0.9875,0.9875,0.9875,0.9875
CADCHF,20100113,224000,0.9875,0.9876,0.9875,0.9875
CADCHF,20100113,224100,0.9875,0.9876,0.9875,0.9876
CADCHF,20100113,224200,0.9876,0.9876,0.9875,0.9876
CADCHF,20100113,224300,0.9876,0.9877,0.9876,0.9876
CADCHF,20100113,224400,0.9876,0.9877,0.9876,0.9877
CADCHF,20100113,224500,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,224600,0.9877,0.9877,0.9875,0.9875
CADCHF,20100113,224700,0.9875,0.9876,0.9875,0.9876
CADCHF,20100113,224800,0.9876,0.9876,0.9875,0.9875
CADCHF,20100113,224900,0.9875,0.9876,0.9875,0.9876
CADCHF,20100113,225000,0.9875,0.9875,0.9875,0.9875
CADCHF,20100113,225100,0.9875,0.9875,0.9875,0.9875
CADCHF,20100113,225200,0.9875,0.9877,0.9875,0.9877
CADCHF,20100113,225300,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,225400,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,225500,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,225600,0.9877,0.9877,0.9877,0.9877
CADCHF,20100113,225700,0.9877,0.9877,0.9876,0.9876
CADCHF,20100113,225800,0.9876,0.9877,0.9876,0.9877
CADCHF,20100113,225900,0.9877,0.9877,0.9876,0.9877
CADCHF,20100113,230000,0.9877,0.9877,0.9875,0.9875
CADCHF,20100113,230100,0.9874,0.9875,0.9873,0.9875
CADCHF,20100113,230200,0.9875,0.9877,0.9875,0.9876
CADCHF,20100113,230300,0.9876,0.9876,0.9875,0.9875
CADCHF,20100113,230400,0.9876,0.9876,0.9876,0.9876
CADCHF,20100113,230500,0.9877,0.9878,0.9876,0.9876
CADCHF,20100113,230600,0.9876,0.9876,0.9876,0.9876
CADCHF,20100113,230700,0.9877,0.9878,0.9877,0.9878
CADCHF,20100113,230800,0.9879,0.9881,0.9878,0.9878
CADCHF,20100113,230900,0.9877,0.9878,0.9877,0.9878
CADCHF,20100113,231000,0.9878,0.9879,0.9878,0.9879
CADCHF,20100113,231100,0.9879,0.9879,0.9879,0.9879
CADCHF,20100113,231200,0.9879,0.9879,0.9879,0.9879
CADCHF,20100113,231300,0.9879,0.9879,0.9878,0.9878
CADCHF,20100113,231400,0.9878,0.9879,0.9878,0.9878
CADCHF,20100113,231500,0.9877,0.9878,0.9877,0.9878
CADCHF,20100113,231600,0.9878,0.9879,0.9878,0.9879
CADCHF,20100113,231700,0.9879,0.9879,0.9879,0.9879
CADCHF,20100113,231800,0.9878,0.9879,0.9878,0.9879
CADCHF,20100113,231900,0.9879,0.9880,0.9879,0.9880
CADCHF,20100113,232000,0.9880,0.9880,0.9880,0.9880
CADCHF,20100113,232100,0.9880,0.9881,0.9880,0.9881
CADCHF,20100113,232200,0.9882,0.9882,0.9881,0.9881
CADCHF,20100113,232300,0.9881,0.9882,0.9881,0.9882
CADCHF,20100113,232400,0.9881,0.9881,0.9880,0.9880
CADCHF,20100113,232500,0.9880,0.9881,0.9880,0.9880
CADCHF,20100113,232600,0.9880,0.9882,0.9880,0.9882
CADCHF,20100113,232700,0.9882,0.9882,0.9882,0.9882
CADCHF,20100113,232800,0.9882,0.9882,0.9882,0.9882
CADCHF,20100113,232900,0.9882,0.9882,0.9882,0.9882
CADCHF,20100113,233000,0.9882,0.9882,0.9882,0.9882
CADCHF,20100113,233100,0.9882,0.9882,0.9882,0.9882
CADCHF,20100113,233200,0.9882,0.9882,0.9882,0.9882
CADCHF,20100113,233300,0.9882,0.9882,0.9882,0.9882
CADCHF,20100113,233400,0.9882,0.9882,0.9882,0.9882
CADCHF,20100113,233500,0.9881,0.9881,0.9880,0.9880
CADCHF,20100113,233600,0.9880,0.9882,0.9880,0.9882
CADCHF,20100113,233700,0.9882,0.9882,0.9882,0.9882
CADCHF,20100113,233800,0.9883,0.9883,0.9882,0.9882
CADCHF,20100113,233900,0.9882,0.9882,0.9882,0.9882
CADCHF,20100113,234000,0.9882,0.9882,0.9880,0.9880
CADCHF,20100113,234100,0.9880,0.9882,0.9880,0.9882
CADCHF,20100113,234200,0.9882,0.9882,0.9880,0.9880
CADCHF,20100113,234300,0.9881,0.9882,0.9881,0.9882
CADCHF,20100113,234400,0.9882,0.9882,0.9880,0.9880
CADCHF,20100113,234500,0.9880,0.9880,0.9879,0.9880
CADCHF,20100113,234600,0.9881,0.9882,0.9881,0.9881
CADCHF,20100113,234700,0.9881,0.9882,0.9881,0.9882
CADCHF,20100113,234800,0.9881,0.9882,0.9881,0.9882
CADCHF,20100113,234900,0.9882,0.9882,0.9881,0.9881
CADCHF,20100113,235000,0.9880,0.9880,0.9880,0.9880
CADCHF,20100113,235100,0.9880,0.9880,0.9880,0.9880
CADCHF,20100113,235200,0.9880,0.9880,0.9879,0.9879
CADCHF,20100113,235300,0.9880,0.9880,0.9879,0.9879
CADCHF,20100113,235400,0.9879,0.9879,0.9879,0.9879
CADCHF,20100113,235500,0.9880,0.9881,0.9880,0.9880
CADCHF,20100113,235600,0.9880,0.9880,0.9880,0.9880
CADCHF,20100113,235700,0.9881,0.9883,0.9881,0.9883
CADCHF,20100113,235800,0.9883,0.9883,0.9882,0.9882
CADCHF,20100113,235900,0.9882,0.9882,0.9882,0.9882
CADCHF,20100114,000000,0.9882,0.9882,0.9882,0.9882
CADJPY,20100113,000100,87.66,87.66,87.66,87.66
CADJPY,20100113,000200,87.66,87.67,87.66,87.67
CADJPY,20100113,000300,87.67,87.67,87.67,87.67
CADJPY,20100113,000400,87.67,87.67,87.67,87.67
CADJPY,20100113,000500,87.67,87.67,87.67,87.67
CADJPY,20100113,000600,87.67,87.67,87.67,87.67
CADJPY,20100113,000700,87.67,87.67,87.66,87.66
CADJPY,20100113,000800,87.66,87.66,87.66,87.66
CADJPY,20100113,000900,87.65,87.65,87.64,87.64
CADJPY,20100113,001000,87.64,87.64,87.63,87.63
CADJPY,20100113,001100,87.62,87.63,87.62,87.63
CADJPY,20100113,001200,87.62,87.62,87.60,87.60
CADJPY,20100113,001300,87.60,87.60,87.59,87.60
CADJPY,20100113,001400,87.60,87.61,87.60,87.61
CADJPY,20100113,001500,87.62,87.62,87.61,87.61
CADJPY,20100113,001600,87.60,87.60,87.59,87.59
CADJPY,20100113,001700,87.59,87.59,87.59,87.59
CADJPY,20100113,001800,87.59,87.60,87.59,87.60
CADJPY,20100113,001900,87.60,87.60,87.60,87.60
CADJPY,20100113,002000,87.61,87.63,87.61,87.63
CADJPY,20100113,002100,87.63,87.63,87.62,87.63
CADJPY,20100113,002200,87.63,87.63,87.62,87.62
CADJPY,20100113,002300,87.62,87.64,87.62,87.64
CADJPY,20100113,002400,87.64,87.64,87.64,87.64
CADJPY,20100113,002500,87.64,87.64,87.63,87.64
CADJPY,20100113,002600,87.64,87.65,87.64,87.65
CADJPY,20100113,002700,87.65,87.65,87.65,87.65
CADJPY,20100113,002800,87.66,87.66,87.66,87.66
CADJPY,20100113,002900,87.66,87.67,87.66,87.67
CADJPY,20100113,003000,87.67,87.68,87.67,87.68
CADJPY,20100113,003100,87.67,87.67,87.67,87.67
CADJPY,20100113,003200,87.67,87.67,87.67,87.67
CADJPY,20100113,003300,87.66,87.66,87.66,87.66
CADJPY,20100113,003400,87.66,87.67,87.66,87.67
CADJPY,20100113,003500,87.67,87.67,87.65,87.65
CADJPY,20100113,003600,87.65,87.65,87.65,87.65
CADJPY,20100113,003700,87.64,87.64,87.62,87.62
CADJPY,20100113,003800,87.61,87.62,87.61,87.62
CADJPY,20100113,003900,87.61,87.61,87.61,87.61
CADJPY,20100113,004000,87.61,87.61,87.61,87.61
CADJPY,20100113,004100,87.61,87.61,87.60,87.61
CADJPY,20100113,004200,87.61,87.61,87.60,87.60
CADJPY,20100113,004300,87.59,87.59,87.57,87.58
CADJPY,20100113,004400,87.58,87.58,87.58,87.58
CADJPY,20100113,004500,87.59,87.60,87.59,87.60
CADJPY,20100113,004600,87.60,87.60,87.59,87.59
CADJPY,20100113,004700,87.60,87.60,87.59,87.60
CADJPY,20100113,004800,87.60,87.60,87.57,87.57
CADJPY,20100113,004900,87.58,87.63,87.58,87.63
CADJPY,20100113,005000,87.64,87.64,87.64,87.64
CADJPY,20100113,005100,87.63,87.63,87.62,87.62
CADJPY,20100113,005200,87.61,87.61,87.60,87.60
CADJPY,20100113,005300,87.61,87.64,87.61,87.64
CADJPY,20100113,005400,87.65,87.66,87.65,87.66
CADJPY,20100113,005500,87.65,87.65,87.63,87.63
CADJPY,20100113,005600,87.62,87.62,87.61,87.61
CADJPY,20100113,005700,87.60,87.60,87.59,87.59
CADJPY,20100113,005800,87.58,87.59,87.58,87.59
CADJPY,20100113,005900,87.59,87.59,87.59,87.59
CADJPY,20100113,010000,87.60,87.60,87.60,87.60
CADJPY,20100113,010100,87.61,87.61,87.60,87.60
CADJPY,20100113,010200,87.59,87.59,87.58,87.58
CADJPY,20100113,010300,87.57,87.57,87.57,87.57
CADJPY,20100113,010400,87.57,87.58,87.57,87.58
CADJPY,20100113,010500,87.58,87.58,87.57,87.57
CADJPY,20100113,010600,87.56,87.57,87.56,87.57
CADJPY,20100113,010700,87.57,87.57,87.57,87.57
CADJPY,20100113,010800,87.58,87.58,87.58,87.58
CADJPY,20100113,010900,87.58,87.59,87.58,87.58
CADJPY,20100113,011000,87.57,87.59,87.57,87.58
CADJPY,20100113,011100,87.58,87.59,87.57,87.59
CADJPY,20100113,011200,87.59,87.59,87.58,87.59
CADJPY,20100113,011300,87.59,87.59,87.59,87.59
CADJPY,20100113,011400,87.60,87.63,87.60,87.63
CADJPY,20100113,011500,87.63,87.65,87.63,87.65
CADJPY,20100113,011600,87.65,87.68,87.65,87.68
CADJPY,20100113,011700,87.68,87.69,87.68,87.69
CADJPY,20100113,011800,87.69,87.69,87.69,87.69
CADJPY,20100113,011900,87.68,87.69,87.67,87.69
CADJPY,20100113,012000,87.70,87.70,87.68,87.68
CADJPY,20100113,012100,87.69,87.71,87.69,87.71
CADJPY,20100113,012200,87.72,87.74,87.72,87.74
CADJPY,20100113,012300,87.73,87.74,87.72,87.74
CADJPY,20100113,012400,87.75,87.75,87.74,87.74
CADJPY,20100113,012500,87.74,87.74,87.74,87.74
CADJPY,20100113,012600,87.74,87.76,87.74,87.76
CADJPY,20100113,012700,87.77,87.78,87.77,87.77
CADJPY,20100113,012800,87.77,87.78,87.76,87.78
CADJPY,20100113,012900,87.79,87.81,87.79,87.81
CADJPY,20100113,013000,87.82,87.83,87.82,87.83
CADJPY,20100113,013100,87.83,87.83,87.82,87.82
CADJPY,20100113,013200,87.83,87.83,87.80,87.80
CADJPY,20100113,013300,87.80,87.80,87.79,87.80
CADJPY,20100113,013400,87.80,87.80,87.80,87.80
CADJPY,20100113,013500,87.80,87.80,87.80,87.80
CADJPY,20100113,013600,87.80,87.81,87.80,87.81
CADJPY,20100113,013700,87.81,87.83,87.81,87.83
CADJPY,20100113,013800,87.82,87.82,87.81,87.81
CADJPY,20100113,013900,87.81,87.82,87.81,87.82
CADJPY,20100113,014000,87.82,87.83,87.82,87.83
CADJPY,20100113,014100,87.82,87.86,87.82,87.86
CADJPY,20100113,014200,87.85,87.85,87.85,87.85
CADJPY,20100113,014300,87.85,87.86,87.85,87.86
CADJPY,20100113,014400,87.85,87.85,87.82,87.82
CADJPY,20100113,014500,87.81,87.84,87.81,87.84
CADJPY,20100113,014600,87.85,87.85,87.83,87.83
CADJPY,20100113,014700,87.83,87.83,87.81,87.82
CADJPY,20100113,014800,87.83,87.83,87.82,87.82
CADJPY,20100113,014900,87.80,87.81,87.80,87.81
CADJPY,20100113,015000,87.80,87.80,87.80,87.80
CADJPY,20100113,015100,87.80,87.80,87.79,87.79
CADJPY,20100113,015200,87.79,87.79,87.77,87.77
CADJPY,20100113,015300,87.77,87.77,87.74,87.74
CADJPY,20100113,015400,87.73,87.73,87.72,87.72
CADJPY,20100113,015500,87.72,87.72,87.71,87.71
CADJPY,20100113,015600,87.70,87.70,87.63,87.64
CADJPY,20100113,015700,87.65,87.65,87.64,87.64
CADJPY,20100113,015800,87.65,87.65,87.65,87.65
CADJPY,20100113,015900,87.65,87.65,87.60,87.60
CADJPY,20100113,020000,87.60,87.61,87.60,87.61
CADJPY,20100113,020100,87.62,87.62,87.62,87.62
CADJPY,20100113,020200,87.61,87.61,87.59,87.61
CADJPY,20100113,020300,87.62,87.64,87.62,87.64
CADJPY,20100113,020400,87.64,87.64,87.63,87.63
CADJPY,20100113,020500,87.62,87.62,87.61,87.61
CADJPY,20100113,020600,87.59,87.59,87.59,87.59
CADJPY,20100113,020700,87.58,87.58,87.58,87.58
CADJPY,20100113,020800,87.57,87.57,87.52,87.52
CADJPY,20100113,020900,87.52,87.52,87.51,87.51
CADJPY,20100113,021000,87.52,87.54,87.52,87.53
CADJPY,20100113,021100,87.52,87.53,87.52,87.53
CADJPY,20100113,021200,87.53,87.53,87.51,87.51
CADJPY,20100113,021300,87.52,87.54,87.52,87.53
CADJPY,20100113,021400,87.54,87.54,87.52,87.53
CADJPY,20100113,021500,87.54,87.58,87.54,87.57
CADJPY,20100113,021600,87.58,87.58,87.55,87.55
CADJPY,20100113,021700,87.54,87.55,87.54,87.54
CADJPY,20100113,021800,87.54,87.54,87.53,87.53
CADJPY,20100113,021900,87.52,87.52,87.51,87.51
CADJPY,20100113,022000,87.51,87.51,87.47,87.47
CADJPY,20100113,022100,87.47,87.49,87.47,87.49
CADJPY,20100113,022200,87.49,87.49,87.49,87.49
CADJPY,20100113,022300,87.49,87.49,87.49,87.49
CADJPY,20100113,022400,87.49,87.49,87.47,87.47
CADJPY,20100113,022500,87.46,87.47,87.46,87.46
CADJPY,20100113,022600,87.47,87.48,87.47,87.48
CADJPY,20100113,022700,87.49,87.49,87.47,87.48
CADJPY,20100113,022800,87.49,87.49,87.48,87.48
CADJPY,20100113,022900,87.48,87.48,87.47,87.47
CADJPY,20100113,023000,87.47,87.47,87.46,87.46
CADJPY,20100113,023100,87.46,87.48,87.46,87.48
CADJPY,20100113,023200,87.48,87.48,87.46,87.46
CADJPY,20100113,023300,87.46,87.48,87.46,87.48
CADJPY,20100113,023400,87.49,87.49,87.49,87.49
CADJPY,20100113,023500,87.49,87.49,87.49,87.49
CADJPY,20100113,023600,87.49,87.49,87.47,87.49
CADJPY,20100113,023700,87.49,87.49,87.47,87.47
CADJPY,20100113,023800,87.46,87.46,87.39,87.39
CADJPY,20100113,023900,87.38,87.39,87.38,87.39
CADJPY,20100113,024000,87.38,87.39,87.38,87.39
CADJPY,20100113,024100,87.38,87.38,87.36,87.38
CADJPY,20100113,024200,87.38,87.38,87.38,87.38
CADJPY,20100113,024300,87.37,87.37,87.32,87.34
CADJPY,20100113,024400,87.34,87.35,87.33,87.35
CADJPY,20100113,024500,87.36,87.40,87.36,87.40
CADJPY,20100113,024600,87.41,87.42,87.41,87.41
CADJPY,20100113,024700,87.41,87.42,87.40,87.42
CADJPY,20100113,024800,87.43,87.47,87.43,87.47
CADJPY,20100113,024900,87.48,87.50,87.48,87.50
CADJPY,20100113,025000,87.50,87.53,87.50,87.53
CADJPY,20100113,025100,87.53,87.54,87.53,87.54
CADJPY,20100113,025200,87.54,87.55,87.53,87.53
CADJPY,20100113,025300,87.52,87.52,87.51,87.52
CADJPY,20100113,025400,87.52,87.54,87.52,87.54
CADJPY,20100113,025500,87.54,87.55,87.54,87.55
CADJPY,20100113,025600,87.56,87.56,87.53,87.53
CADJPY,20100113,025700,87.54,87.55,87.53,87.53
CADJPY,20100113,025800,87.54,87.54,87.54,87.54
CADJPY,20100113,025900,87.53,87.55,87.53,87.55
CADJPY,20100113,030000,87.55,87.56,87.55,87.56
CADJPY,20100113,030100,87.56,87.60,87.56,87.60
CADJPY,20100113,030200,87.60,87.60,87.60,87.60
CADJPY,20100113,030300,87.61,87.63,87.61,87.63
CADJPY,20100113,030400,87.64,87.64,87.63,87.64
CADJPY,20100113,030500,87.64,87.64,87.63,87.63
CADJPY,20100113,030600,87.62,87.62,87.61,87.61
CADJPY,20100113,030700,87.61,87.61,87.61,87.61
CADJPY,20100113,030800,87.61,87.62,87.61,87.61
CADJPY,20100113,030900,87.62,87.65,87.62,87.65
CADJPY,20100113,031000,87.65,87.65,87.64,87.64
CADJPY,20100113,031100,87.64,87.64,87.62,87.62
CADJPY,20100113,031200,87.61,87.61,87.58,87.58
CADJPY,20100113,031300,87.58,87.60,87.58,87.60
CADJPY,20100113,031400,87.60,87.60,87.60,87.60
CADJPY,20100113,031500,87.58,87.58,87.56,87.57
CADJPY,20100113,031600,87.58,87.60,87.58,87.60
CADJPY,20100113,031700,87.59,87.59,87.59,87.59
CADJPY,20100113,031800,87.58,87.58,87.57,87.58
CADJPY,20100113,031900,87.58,87.60,87.58,87.60
CADJPY,20100113,032000,87.61,87.61,87.59,87.60
CADJPY,20100113,032100,87.60,87.61,87.60,87.61
CADJPY,20100113,032200,87.61,87.62,87.61,87.62
CADJPY,20100113,032300,87.63,87.64,87.63,87.64
CADJPY,20100113,032400,87.64,87.64,87.64,87.64
CADJPY,20100113,032500,87.64,87.66,87.64,87.66
CADJPY,20100113,032600,87.66,87.68,87.66,87.68
CADJPY,20100113,032700,87.68,87.68,87.67,87.67
CADJPY,20100113,032800,87.67,87.67,87.66,87.67
CADJPY,20100113,032900,87.67,87.67,87.67,87.67
CADJPY,20100113,033000,87.66,87.66,87.64,87.64
CADJPY,20100113,033100,87.63,87.64,87.63,87.64
CADJPY,20100113,033200,87.64,87.65,87.64,87.65
CADJPY,20100113,033300,87.66,87.66,87.65,87.66
CADJPY,20100113,033400,87.66,87.66,87.64,87.64
CADJPY,20100113,033500,87.63,87.64,87.62,87.64
CADJPY,20100113,033600,87.65,87.67,87.65,87.66
CADJPY,20100113,033700,87.66,87.69,87.66,87.69
CADJPY,20100113,033800,87.69,87.69,87.68,87.68
CADJPY,20100113,033900,87.68,87.70,87.68,87.70
CADJPY,20100113,034000,87.70,87.70,87.70,87.70
CADJPY,20100113,034100,87.69,87.70,87.69,87.70
CADJPY,20100113,034200,87.70,87.71,87.70,87.71
CADJPY,20100113,034300,87.71,87.71,87.70,87.71
CADJPY,20100113,034400,87.71,87.71,87.71,87.71
CADJPY,20100113,034500,87.71,87.72,87.71,87.71
CADJPY,20100113,034600,87.71,87.71,87.71,87.71
CADJPY,20100113,034700,87.71,87.71,87.71,87.71
CADJPY,20100113,034800,87.71,87.71,87.71,87.71
CADJPY,20100113,034900,87.71,87.71,87.70,87.70
CADJPY,20100113,035000,87.70,87.71,87.69,87.71
CADJPY,20100113,035100,87.71,87.71,87.68,87.68
CADJPY,20100113,035200,87.67,87.68,87.67,87.68
CADJPY,20100113,035300,87.68,87.69,87.68,87.69
CADJPY,20100113,035400,87.69,87.69,87.69,87.69
CADJPY,20100113,035500,87.69,87.69,87.68,87.68
CADJPY,20100113,035600,87.68,87.68,87.68,87.68
CADJPY,20100113,035700,87.66,87.66,87.66,87.66
CADJPY,20100113,035800,87.65,87.65,87.64,87.64
CADJPY,20100113,035900,87.63,87.63,87.62,87.63
CADJPY,20100113,040000,87.63,87.63,87.61,87.61
CADJPY,20100113,040100,87.61,87.62,87.61,87.61
CADJPY,20100113,040200,87.60,87.60,87.59,87.59
CADJPY,20100113,040300,87.58,87.58,87.57,87.57
CADJPY,20100113,040400,87.58,87.58,87.58,87.58
CADJPY,20100113,040500,87.58,87.58,87.57,87.57
CADJPY,20100113,040600,87.55,87.55,87.54,87.54
CADJPY,20100113,040700,87.55,87.58,87.55,87.58
CADJPY,20100113,040800,87.58,87.58,87.58,87.58
CADJPY,20100113,040900,87.58,87.59,87.58,87.59
CADJPY,20100113,041000,87.59,87.59,87.58,87.58
CADJPY,20100113,041100,87.59,87.60,87.59,87.60
CADJPY,20100113,041200,87.60,87.61,87.60,87.61
CADJPY,20100113,041300,87.60,87.60,87.60,87.60
CADJPY,20100113,041400,87.60,87.60,87.59,87.59
CADJPY,20100113,041500,87.59,87.60,87.59,87.60
CADJPY,20100113,041600,87.60,87.60,87.59,87.59
CADJPY,20100113,041700,87.59,87.59,87.59,87.59
CADJPY,20100113,041800,87.60,87.62,87.60,87.62
CADJPY,20100113,041900,87.63,87.65,87.63,87.64
CADJPY,20100113,042000,87.63,87.63,87.62,87.63
CADJPY,20100113,042100,87.63,87.63,87.59,87.59
CADJPY,20100113,042200,87.59,87.59,87.58,87.58
CADJPY,20100113,042300,87.58,87.58,87.57,87.58
CADJPY,20100113,042400,87.58,87.58,87.56,87.58
CADJPY,20100113,042500,87.59,87.60,87.59,87.60
CADJPY,20100113,042600,87.60,87.60,87.59,87.59
CADJPY,20100113,042700,87.59,87.59,87.59,87.59
CADJPY,20100113,042800,87.60,87.62,87.60,87.61
CADJPY,20100113,042900,87.61,87.61,87.60,87.60
CADJPY,20100113,043000,87.60,87.60,87.60,87.60
CADJPY,20100113,043100,87.60,87.60,87.60,87.60
CADJPY,20100113,043200,87.61,87.63,87.61,87.63
CADJPY,20100113,043300,87.63,87.64,87.63,87.64
CADJPY,20100113,043400,87.64,87.64,87.63,87.63
CADJPY,20100113,043500,87.63,87.63,87.63,87.63
CADJPY,20100113,043600,87.63,87.63,87.63,87.63
CADJPY,20100113,043700,87.63,87.63,87.62,87.63
CADJPY,20100113,043800,87.63,87.63,87.62,87.62
CADJPY,20100113,043900,87.62,87.62,87.61,87.61
CADJPY,20100113,044000,87.61,87.62,87.61,87.62
CADJPY,20100113,044100,87.63,87.64,87.63,87.64
CADJPY,20100113,044200,87.65,87.65,87.65,87.65
CADJPY,20100113,044300,87.65,87.65,87.63,87.63
CADJPY,20100113,044400,87.62,87.63,87.62,87.63
CADJPY,20100113,044500,87.63,87.64,87.63,87.64
CADJPY,20100113,044600,87.64,87.64,87.63,87.63
CADJPY,20100113,044700,87.63,87.64,87.63,87.64
CADJPY,20100113,044800,87.63,87.63,87.63,87.63
CADJPY,20100113,044900,87.63,87.64,87.63,87.64
CADJPY,20100113,045000,87.64,87.65,87.64,87.65
CADJPY,20100113,045100,87.64,87.64,87.63,87.63
CADJPY,20100113,045200,87.64,87.65,87.64,87.65
CADJPY,20100113,045300,87.65,87.66,87.65,87.66
CADJPY,20100113,045400,87.65,87.66,87.65,87.66
CADJPY,20100113,045500,87.66,87.66,87.66,87.66
CADJPY,20100113,045600,87.66,87.66,87.66,87.66
CADJPY,20100113,045700,87.67,87.67,87.66,87.66
CADJPY,20100113,045800,87.65,87.65,87.64,87.64
CADJPY,20100113,045900,87.64,87.64,87.63,87.63
CADJPY,20100113,050000,87.63,87.63,87.60,87.60
CADJPY,20100113,050100,87.59,87.60,87.59,87.60
CADJPY,20100113,050200,87.60,87.60,87.59,87.59
CADJPY,20100113,050300,87.59,87.59,87.59,87.59
CADJPY,20100113,050400,87.59,87.59,87.59,87.59
CADJPY,20100113,050500,87.59,87.59,87.59,87.59
CADJPY,20100113,050600,87.59,87.60,87.59,87.60
CADJPY,20100113,050700,87.60,87.61,87.60,87.60
CADJPY,20100113,050800,87.61,87.61,87.60,87.60
CADJPY,20100113,050900,87.60,87.61,87.60,87.61
CADJPY,20100113,051000,87.61,87.61,87.60,87.60
CADJPY,20100113,051100,87.60,87.61,87.60,87.61
CADJPY,20100113,051200,87.61,87.61,87.61,87.61
CADJPY,20100113,051300,87.62,87.62,87.62,87.62
CADJPY,20100113,051400,87.62,87.62,87.61,87.61
CADJPY,20100113,051500,87.61,87.61,87.61,87.61
CADJPY,20100113,051600,87.61,87.61,87.61,87.61
CADJPY,20100113,051700,87.62,87.62,87.62,87.62
CADJPY,20100113,051800,87.62,87.63,87.60,87.60
CADJPY,20100113,051900,87.60,87.60,87.59,87.59
CADJPY,20100113,052000,87.58,87.58,87.56,87.56
CADJPY,20100113,052100,87.56,87.56,87.56,87.56
CADJPY,20100113,052200,87.57,87.58,87.57,87.58
CADJPY,20100113,052300,87.57,87.57,87.57,87.57
CADJPY,20100113,052400,87.57,87.57,87.53,87.53
CADJPY,20100113,052500,87.53,87.53,87.53,87.53
CADJPY,20100113,052600,87.53,87.54,87.53,87.54
CADJPY,20100113,052700,87.54,87.54,87.54,87.54
CADJPY,20100113,052800,87.55,87.55,87.55,87.55
CADJPY,20100113,052900,87.55,87.55,87.52,87.52
CADJPY,20100113,053000,87.51,87.51,87.49,87.49
CADJPY,20100113,053100,87.50,87.54,87.50,87.54
CADJPY,20100113,053200,87.55,87.61,87.55,87.61
CADJPY,20100113,053300,87.60,87.60,87.60,87.60
CADJPY,20100113,053400,87.60,87.62,87.59,87.62
CADJPY,20100113,053500,87.61,87.61,87.60,87.60
CADJPY,20100113,053600,87.60,87.63,87.59,87.62
CADJPY,20100113,053700,87.62,87.63,87.61,87.63
CADJPY,20100113,053800,87.63,87.64,87.63,87.64
CADJPY,20100113,053900,87.65,87.68,87.65,87.67
CADJPY,20100113,054000,87.67,87.67,87.65,87.65
CADJPY,20100113,054100,87.65,87.65,87.65,87.65
CADJPY,20100113,054200,87.65,87.65,87.65,87.65
CADJPY,20100113,054300,87.65,87.65,87.65,87.65
CADJPY,20100113,054400,87.66,87.66,87.66,87.66
CADJPY,20100113,054500,87.66,87.67,87.66,87.66
CADJPY,20100113,054600,87.66,87.67,87.66,87.66
CADJPY,20100113,054700,87.66,87.66,87.65,87.66
CADJPY,20100113,054800,87.67,87.72,87.67,87.71
CADJPY,20100113,054900,87.71,87.71,87.70,87.70
CADJPY,20100113,055000,87.71,87.72,87.71,87.72
CADJPY,20100113,055100,87.73,87.75,87.73,87.75
CADJPY,20100113,055200,87.75,87.77,87.75,87.77
CADJPY,20100113,055300,87.77,87.77,87.75,87.75
CADJPY,20100113,055400,87.74,87.75,87.74,87.75
CADJPY,20100113,055500,87.75,87.76,87.75,87.76
CADJPY,20100113,055600,87.75,87.75,87.75,87.75
CADJPY,20100113,055700,87.75,87.75,87.74,87.74
CADJPY,20100113,055800,87.74,87.74,87.74,87.74
CADJPY,20100113,055900,87.74,87.74,87.72,87.72
CADJPY,20100113,060000,87.72,87.73,87.72,87.73
CADJPY,20100113,060100,87.73,87.74,87.73,87.74
CADJPY,20100113,060200,87.74,87.74,87.74,87.74
CADJPY,20100113,060300,87.74,87.74,87.74,87.74
CADJPY,20100113,060400,87.74,87.74,87.74,87.74
CADJPY,20100113,060500,87.74,87.74,87.74,87.74
CADJPY,20100113,060600,87.74,87.74,87.73,87.74
CADJPY,20100113,060700,87.74,87.77,87.74,87.77
CADJPY,20100113,060800,87.77,87.77,87.76,87.76
CADJPY,20100113,060900,87.75,87.76,87.75,87.76
CADJPY,20100113,061000,87.76,87.76,87.75,87.75
CADJPY,20100113,061100,87.75,87.75,87.74,87.75
CADJPY,20100113,061200,87.76,87.76,87.75,87.75
CADJPY,20100113,061300,87.75,87.75,87.74,87.74
CADJPY,20100113,061400,87.73,87.74,87.72,87.74
CADJPY,20100113,061500,87.73,87.73,87.72,87.72
CADJPY,20100113,061600,87.73,87.74,87.73,87.74
CADJPY,20100113,061700,87.74,87.75,87.74,87.75
CADJPY,20100113,061800,87.75,87.76,87.75,87.76
CADJPY,20100113,061900,87.75,87.77,87.75,87.77
CADJPY,20100113,062000,87.76,87.76,87.75,87.75
CADJPY,20100113,062100,87.76,87.77,87.76,87.77
CADJPY,20100113,062200,87.77,87.77,87.77,87.77
CADJPY,20100113,062300,87.77,87.77,87.74,87.74
CADJPY,20100113,062400,87.74,87.74,87.74,87.74
CADJPY,20100113,062500,87.74,87.74,87.74,87.74
CADJPY,20100113,062600,87.74,87.75,87.74,87.74
CADJPY,20100113,062700,87.74,87.74,87.73,87.73
CADJPY,20100113,062800,87.74,87.74,87.74,87.74
CADJPY,20100113,062900,87.74,87.74,87.72,87.73
CADJPY,20100113,063000,87.74,87.76,87.74,87.75
CADJPY,20100113,063100,87.74,87.74,87.74,87.74
CADJPY,20100113,063200,87.74,87.74,87.71,87.71
CADJPY,20100113,063300,87.71,87.71,87.70,87.71
CADJPY,20100113,063400,87.71,87.71,87.70,87.70
CADJPY,20100113,063500,87.69,87.70,87.69,87.70
CADJPY,20100113,063600,87.71,87.71,87.71,87.71
CADJPY,20100113,063700,87.72,87.72,87.72,87.72
CADJPY,20100113,063800,87.72,87.72,87.71,87.71
CADJPY,20100113,063900,87.70,87.70,87.70,87.70
CADJPY,20100113,064000,87.70,87.70,87.69,87.69
CADJPY,20100113,064100,87.69,87.70,87.69,87.70
CADJPY,20100113,064200,87.70,87.71,87.70,87.71
CADJPY,20100113,064300,87.71,87.71,87.70,87.70
CADJPY,20100113,064400,87.70,87.70,87.70,87.70
CADJPY,20100113,064500,87.69,87.69,87.68,87.68
CADJPY,20100113,064600,87.68,87.68,87.67,87.67
CADJPY,20100113,064700,87.68,87.68,87.67,87.67
CADJPY,20100113,064800,87.66,87.66,87.65,87.65
CADJPY,20100113,064900,87.65,87.67,87.65,87.67
CADJPY,20100113,065000,87.67,87.67,87.66,87.66
CADJPY,20100113,065100,87.66,87.66,87.63,87.63
CADJPY,20100113,065200,87.62,87.64,87.62,87.64
CADJPY,20100113,065300,87.64,87.64,87.63,87.63
CADJPY,20100113,065400,87.63,87.64,87.63,87.64
CADJPY,20100113,065500,87.64,87.65,87.64,87.65
CADJPY,20100113,065600,87.65,87.66,87.65,87.66
CADJPY,20100113,065700,87.66,87.66,87.66,87.66
CADJPY,20100113,065800,87.66,87.67,87.66,87.67
CADJPY,20100113,065900,87.68,87.68,87.67,87.67
CADJPY,20100113,070000,87.66,87.68,87.66,87.68
CADJPY,20100113,070100,87.69,87.69,87.67,87.67
CADJPY,20100113,070200,87.68,87.68,87.67,87.67
CADJPY,20100113,070300,87.66,87.66,87.65,87.65
CADJPY,20100113,070400,87.65,87.65,87.63,87.63
CADJPY,20100113,070500,87.63,87.63,87.63,87.63
CADJPY,20100113,070600,87.62,87.62,87.60,87.60
CADJPY,20100113,070700,87.60,87.60,87.58,87.58
CADJPY,20100113,070800,87.58,87.59,87.58,87.59
CADJPY,20100113,070900,87.59,87.60,87.59,87.60
CADJPY,20100113,071000,87.60,87.62,87.60,87.62
CADJPY,20100113,071100,87.62,87.62,87.61,87.61
CADJPY,20100113,071200,87.61,87.61,87.59,87.59
CADJPY,20100113,071300,87.59,87.61,87.59,87.61
CADJPY,20100113,071400,87.62,87.62,87.61,87.61
CADJPY,20100113,071500,87.60,87.60,87.60,87.60
CADJPY,20100113,071600,87.59,87.59,87.58,87.58
CADJPY,20100113,071700,87.59,87.59,87.59,87.59
CADJPY,20100113,071800,87.60,87.61,87.60,87.61
CADJPY,20100113,071900,87.61,87.63,87.61,87.63
CADJPY,20100113,072000,87.63,87.65,87.63,87.65
CADJPY,20100113,072100,87.65,87.66,87.65,87.66
CADJPY,20100113,072200,87.66,87.66,87.66,87.66
CADJPY,20100113,072300,87.65,87.65,87.64,87.64
CADJPY,20100113,072400,87.63,87.63,87.62,87.62
CADJPY,20100113,072500,87.62,87.62,87.62,87.62
CADJPY,20100113,072600,87.62,87.64,87.61,87.64
CADJPY,20100113,072700,87.65,87.67,87.65,87.67
CADJPY,20100113,072800,87.68,87.70,87.68,87.70
CADJPY,20100113,072900,87.70,87.71,87.70,87.71
CADJPY,20100113,073000,87.71,87.71,87.71,87.71
CADJPY,20100113,073100,87.71,87.72,87.70,87.72
CADJPY,20100113,073200,87.72,87.72,87.71,87.71
CADJPY,20100113,073300,87.71,87.71,87.70,87.70
CADJPY,20100113,073400,87.69,87.70,87.69,87.70
CADJPY,20100113,073500,87.70,87.70,87.69,87.69
CADJPY,20100113,073600,87.69,87.69,87.69,87.69
CADJPY,20100113,073700,87.69,87.69,87.69,87.69
CADJPY,20100113,073800,87.69,87.69,87.69,87.69
CADJPY,20100113,073900,87.69,87.69,87.69,87.69
CADJPY,20100113,074000,87.69,87.69,87.69,87.69
CADJPY,20100113,074100,87.69,87.69,87.68,87.68
CADJPY,20100113,074200,87.68,87.68,87.67,87.67
CADJPY,20100113,074300,87.66,87.67,87.66,87.67
CADJPY,20100113,074400,87.67,87.68,87.67,87.68
CADJPY,20100113,074500,87.69,87.73,87.69,87.73
CADJPY,20100113,074600,87.72,87.72,87.71,87.71
CADJPY,20100113,074700,87.71,87.71,87.71,87.71
CADJPY,20100113,074800,87.71,87.71,87.71,87.71
CADJPY,20100113,074900,87.71,87.74,87.71,87.74
CADJPY,20100113,075000,87.74,87.74,87.74,87.74
CADJPY,20100113,075100,87.74,87.75,87.74,87.75
CADJPY,20100113,075200,87.75,87.78,87.75,87.78
CADJPY,20100113,075300,87.78,87.78,87.78,87.78
CADJPY,20100113,075400,87.78,87.81,87.78,87.81
CADJPY,20100113,075500,87.82,87.82,87.80,87.80
CADJPY,20100113,075600,87.79,87.79,87.79,87.79
CADJPY,20100113,075700,87.79,87.79,87.79,87.79
CADJPY,20100113,075800,87.78,87.78,87.77,87.77
CADJPY,20100113,075900,87.77,87.79,87.77,87.79
CADJPY,20100113,080000,87.79,87.79,87.78,87.79
CADJPY,20100113,080100,87.80,87.80,87.80,87.80
CADJPY,20100113,080200,87.80,87.80,87.79,87.79
CADJPY,20100113,080300,87.80,87.82,87.80,87.82
CADJPY,20100113,080400,87.82,87.83,87.82,87.83
CADJPY,20100113,080500,87.84,87.84,87.82,87.83
CADJPY,20100113,080600,87.84,87.86,87.84,87.86
CADJPY,20100113,080700,87.88,87.90,87.88,87.90
CADJPY,20100113,080800,87.90,87.92,87.90,87.91
CADJPY,20100113,080900,87.91,87.91,87.90,87.90
CADJPY,20100113,081000,87.90,87.90,87.89,87.89
CADJPY,20100113,081100,87.89,87.90,87.88,87.90
CADJPY,20100113,081200,87.90,87.91,87.90,87.91
CADJPY,20100113,081300,87.91,87.92,87.91,87.91
CADJPY,20100113,081400,87.91,87.91,87.91,87.91
CADJPY,20100113,081500,87.90,87.91,87.90,87.91
CADJPY,20100113,081600,87.91,87.91,87.90,87.90
CADJPY,20100113,081700,87.90,87.90,87.88,87.89
CADJPY,20100113,081800,87.89,87.91,87.89,87.91
CADJPY,20100113,081900,87.90,87.90,87.89,87.90
CADJPY,20100113,082000,87.91,87.91,87.90,87.90
CADJPY,20100113,082100,87.90,87.90,87.90,87.90
CADJPY,20100113,082200,87.89,87.89,87.87,87.87
CADJPY,20100113,082300,87.87,87.87,87.86,87.86
CADJPY,20100113,082400,87.86,87.87,87.86,87.86
CADJPY,20100113,082500,87.86,87.86,87.86,87.86
CADJPY,20100113,082600,87.86,87.86,87.85,87.85
CADJPY,20100113,082700,87.84,87.84,87.84,87.84
CADJPY,20100113,082800,87.84,87.84,87.82,87.82
CADJPY,20100113,082900,87.83,87.83,87.83,87.83
CADJPY,20100113,083000,87.82,87.82,87.81,87.82
CADJPY,20100113,083100,87.83,87.84,87.83,87.83
CADJPY,20100113,083200,87.84,87.88,87.84,87.88
CADJPY,20100113,083300,87.89,87.91,87.89,87.91
CADJPY,20100113,083400,87.90,87.90,87.88,87.88
CADJPY,20100113,083500,87.88,87.88,87.88,87.88
CADJPY,20100113,083600,87.88,87.88,87.86,87.86
CADJPY,20100113,083700,87.86,87.88,87.86,87.88
CADJPY,20100113,083800,87.88,87.89,87.88,87.89
CADJPY,20100113,083900,87.89,87.90,87.89,87.90
CADJPY,20100113,084000,87.90,87.91,87.90,87.90
CADJPY,20100113,084100,87.90,87.92,87.90,87.92
CADJPY,20100113,084200,87.91,87.91,87.90,87.90
CADJPY,20100113,084300,87.89,87.89,87.86,87.86
CADJPY,20100113,084400,87.86,87.86,87.85,87.85
CADJPY,20100113,084500,87.85,87.85,87.82,87.82
CADJPY,20100113,084600,87.82,87.82,87.80,87.80
CADJPY,20100113,084700,87.79,87.80,87.78,87.80
CADJPY,20100113,084800,87.80,87.83,87.80,87.83
CADJPY,20100113,084900,87.83,87.83,87.82,87.82
CADJPY,20100113,085000,87.82,87.82,87.79,87.79
CADJPY,20100113,085100,87.78,87.86,87.78,87.86
CADJPY,20100113,085200,87.86,87.86,87.83,87.83
CADJPY,20100113,085300,87.85,87.86,87.82,87.82
CADJPY,20100113,085400,87.82,87.82,87.82,87.82
CADJPY,20100113,085500,87.83,87.83,87.83,87.83
CADJPY,20100113,085600,87.82,87.82,87.81,87.82
CADJPY,20100113,085700,87.82,87.83,87.81,87.83
CADJPY,20100113,085800,87.84,87.84,87.82,87.82
CADJPY,20100113,085900,87.82,87.82,87.82,87.82
CADJPY,20100113,090000,87.81,87.83,87.81,87.83
CADJPY,20100113,090100,87.84,87.84,87.79,87.79
CADJPY,20100113,090200,87.80,87.80,87.79,87.79
CADJPY,20100113,090300,87.79,87.79,87.78,87.79
CADJPY,20100113,090400,87.80,87.80,87.80,87.80
CADJPY,20100113,090500,87.80,87.80,87.78,87.78
CADJPY,20100113,090600,87.78,87.78,87.75,87.75
CADJPY,20100113,090700,87.74,87.74,87.73,87.73
CADJPY,20100113,090800,87.71,87.71,87.68,87.68
CADJPY,20100113,090900,87.69,87.69,87.68,87.68
CADJPY,20100113,091000,87.69,87.70,87.68,87.68
CADJPY,20100113,091100,87.68,87.68,87.66,87.66
CADJPY,20100113,091200,87.65,87.67,87.65,87.67
CADJPY,20100113,091300,87.66,87.66,87.65,87.65
CADJPY,20100113,091400,87.64,87.64,87.63,87.63
CADJPY,20100113,091500,87.61,87.63,87.59,87.59
CADJPY,20100113,091600,87.59,87.59,87.59,87.59
CADJPY,20100113,091700,87.60,87.60,87.58,87.58
CADJPY,20100113,091800,87.57,87.60,87.56,87.60
CADJPY,20100113,091900,87.60,87.61,87.60,87.61
CADJPY,20100113,092000,87.61,87.66,87.61,87.66
CADJPY,20100113,092100,87.68,87.70,87.68,87.69
CADJPY,20100113,092200,87.70,87.71,87.70,87.70
CADJPY,20100113,092300,87.70,87.70,87.70,87.70
CADJPY,20100113,092400,87.71,87.73,87.71,87.73
CADJPY,20100113,092500,87.74,87.74,87.74,87.74
CADJPY,20100113,092600,87.75,87.78,87.75,87.77
CADJPY,20100113,092700,87.76,87.77,87.76,87.77
CADJPY,20100113,092800,87.78,87.78,87.78,87.78
CADJPY,20100113,092900,87.78,87.80,87.78,87.80
CADJPY,20100113,093000,87.81,87.82,87.81,87.82
CADJPY,20100113,093100,87.83,87.86,87.83,87.86
CADJPY,20100113,093200,87.85,87.85,87.80,87.80
CADJPY,20100113,093300,87.79,87.80,87.79,87.80
CADJPY,20100113,093400,87.80,87.83,87.80,87.83
CADJPY,20100113,093500,87.82,87.82,87.79,87.81
CADJPY,20100113,093600,87.82,87.85,87.82,87.85
CADJPY,20100113,093700,87.85,87.85,87.84,87.85
CADJPY,20100113,093800,87.86,87.88,87.85,87.85
CADJPY,20100113,093900,87.84,87.84,87.82,87.82
CADJPY,20100113,094000,87.83,87.88,87.83,87.86
CADJPY,20100113,094100,87.85,87.86,87.84,87.84
CADJPY,20100113,094200,87.83,87.83,87.82,87.82
CADJPY,20100113,094300,87.82,87.85,87.82,87.85
CADJPY,20100113,094400,87.86,87.88,87.86,87.87
CADJPY,20100113,094500,87.88,87.88,87.88,87.88
CADJPY,20100113,094600,87.88,87.88,87.87,87.88
CADJPY,20100113,094700,87.88,87.89,87.88,87.88
CADJPY,20100113,094800,87.88,87.89,87.88,87.89
CADJPY,20100113,094900,87.90,87.90,87.90,87.90
CADJPY,20100113,095000,87.90,87.91,87.89,87.91
CADJPY,20100113,095100,87.93,87.93,87.93,87.93
CADJPY,20100113,095200,87.93,87.93,87.93,87.93
CADJPY,20100113,095300,87.93,87.94,87.92,87.94
CADJPY,20100113,095400,87.95,88.00,87.95,88.00
CADJPY,20100113,095500,88.00,88.04,88.00,88.03
CADJPY,20100113,095600,88.02,88.03,88.01,88.03
CADJPY,20100113,095700,88.04,88.04,88.03,88.04
CADJPY,20100113,095800,88.04,88.06,88.04,88.05
CADJPY,20100113,095900,88.04,88.04,88.03,88.03
CADJPY,20100113,100000,88.02,88.02,88.01,88.02
CADJPY,20100113,100100,88.02,88.02,87.99,87.99
CADJPY,20100113,100200,87.97,87.97,87.95,87.95
CADJPY,20100113,100300,87.95,87.97,87.95,87.97
CADJPY,20100113,100400,87.97,88.00,87.97,88.00
CADJPY,20100113,100500,88.01,88.03,88.01,88.02
CADJPY,20100113,100600,88.01,88.04,88.01,88.04
CADJPY,20100113,100700,88.03,88.03,88.03,88.03
CADJPY,20100113,100800,88.04,88.04,88.02,88.04
CADJPY,20100113,100900,88.05,88.06,88.05,88.06
CADJPY,20100113,101000,88.05,88.08,88.04,88.08
CADJPY,20100113,101100,88.09,88.11,88.09,88.11
CADJPY,20100113,101200,88.11,88.12,88.11,88.12
CADJPY,20100113,101300,88.13,88.16,88.13,88.16
CADJPY,20100113,101400,88.16,88.17,88.16,88.17
CADJPY,20100113,101500,88.16,88.16,88.15,88.15
CADJPY,20100113,101600,88.14,88.17,88.14,88.17
CADJPY,20100113,101700,88.18,88.22,88.18,88.22
CADJPY,20100113,101800,88.22,88.22,88.22,88.22
CADJPY,20100113,101900,88.21,88.22,88.21,88.22
CADJPY,20100113,102000,88.22,88.24,88.22,88.23
CADJPY,20100113,102100,88.22,88.22,88.20,88.20
CADJPY,20100113,102200,88.20,88.21,88.20,88.21
CADJPY,20100113,102300,88.22,88.24,88.22,88.22
CADJPY,20100113,102400,88.22,88.22,88.20,88.20
CADJPY,20100113,102500,88.20,88.23,88.20,88.23
CADJPY,20100113,102600,88.24,88.27,88.24,88.27
CADJPY,20100113,102700,88.27,88.32,88.27,88.32
CADJPY,20100113,102800,88.33,88.36,88.33,88.36
CADJPY,20100113,102900,88.36,88.36,88.33,88.33
CADJPY,20100113,103000,88.32,88.33,88.30,88.33
CADJPY,20100113,103100,88.34,88.34,88.34,88.34
CADJPY,20100113,103200,88.33,88.33,88.31,88.31
CADJPY,20100113,103300,88.30,88.31,88.29,88.29
CADJPY,20100113,103400,88.29,88.30,88.29,88.30
CADJPY,20100113,103500,88.29,88.29,88.28,88.29
CADJPY,20100113,103600,88.29,88.29,88.28,88.28
CADJPY,20100113,103700,88.28,88.29,88.27,88.29
CADJPY,20100113,103800,88.29,88.30,88.29,88.30
CADJPY,20100113,103900,88.30,88.30,88.27,88.27
CADJPY,20100113,104000,88.26,88.26,88.24,88.24
CADJPY,20100113,104100,88.25,88.25,88.24,88.24
CADJPY,20100113,104200,88.24,88.24,88.24,88.24
CADJPY,20100113,104300,88.24,88.24,88.24,88.24
CADJPY,20100113,104400,88.24,88.24,88.24,88.24
CADJPY,20100113,104500,88.24,88.25,88.24,88.25
CADJPY,20100113,104600,88.25,88.28,88.25,88.28
CADJPY,20100113,104700,88.28,88.28,88.24,88.24
CADJPY,20100113,104800,88.23,88.24,88.22,88.23
CADJPY,20100113,104900,88.24,88.25,88.24,88.24
CADJPY,20100113,105000,88.24,88.24,88.24,88.24
CADJPY,20100113,105100,88.24,88.24,88.23,88.23
CADJPY,20100113,105200,88.22,88.24,88.22,88.23
CADJPY,20100113,105300,88.22,88.23,88.21,88.22
CADJPY,20100113,105400,88.22,88.24,88.22,88.24
CADJPY,20100113,105500,88.25,88.25,88.24,88.24
CADJPY,20100113,105600,88.24,88.25,88.24,88.25
CADJPY,20100113,105700,88.26,88.26,88.24,88.24
CADJPY,20100113,105800,88.24,88.24,88.22,88.22
CADJPY,20100113,105900,88.22,88.22,88.22,88.22
CADJPY,20100113,110000,88.22,88.22,88.22,88.22
CADJPY,20100113,110100,88.23,88.24,88.22,88.22
CADJPY,20100113,110200,88.22,88.23,88.19,88.20
CADJPY,20100113,110300,88.19,88.19,88.17,88.17
CADJPY,20100113,110400,88.17,88.17,88.17,88.17
CADJPY,20100113,110500,88.17,88.20,88.17,88.20
CADJPY,20100113,110600,88.20,88.20,88.20,88.20
CADJPY,20100113,110700,88.21,88.22,88.21,88.22
CADJPY,20100113,110800,88.22,88.23,88.21,88.21
CADJPY,20100113,110900,88.22,88.22,88.21,88.21
CADJPY,20100113,111000,88.21,88.21,88.21,88.21
CADJPY,20100113,111100,88.21,88.21,88.21,88.21
CADJPY,20100113,111200,88.21,88.21,88.19,88.19
CADJPY,20100113,111300,88.19,88.20,88.19,88.20
CADJPY,20100113,111400,88.20,88.20,88.20,88.20
CADJPY,20100113,111500,88.19,88.19,88.19,88.19
CADJPY,20100113,111600,88.19,88.19,88.18,88.18
CADJPY,20100113,111700,88.18,88.20,88.18,88.19
CADJPY,20100113,111800,88.19,88.19,88.18,88.18
CADJPY,20100113,111900,88.18,88.22,88.18,88.22
CADJPY,20100113,112000,88.23,88.24,88.22,88.22
CADJPY,20100113,112100,88.23,88.24,88.23,88.23
CADJPY,20100113,112200,88.22,88.22,88.21,88.21
CADJPY,20100113,112300,88.21,88.22,88.21,88.22
CADJPY,20100113,112400,88.22,88.24,88.22,88.24
CADJPY,20100113,112500,88.24,88.24,88.24,88.24
CADJPY,20100113,112600,88.24,88.24,88.24,88.24
CADJPY,20100113,112700,88.24,88.24,88.23,88.23
CADJPY,20100113,112800,88.24,88.24,88.24,88.24
CADJPY,20100113,112900,88.24,88.27,88.24,88.27
CADJPY,20100113,113000,88.26,88.26,88.24,88.24
CADJPY,20100113,113100,88.25,88.25,88.25,88.25
CADJPY,20100113,113200,88.25,88.25,88.24,88.24
CADJPY,20100113,113300,88.23,88.23,88.19,88.19
CADJPY,20100113,113400,88.19,88.19,88.18,88.19
CADJPY,20100113,113500,88.18,88.18,88.16,88.16
CADJPY,20100113,113600,88.15,88.15,88.11,88.11
CADJPY,20100113,113700,88.11,88.11,88.09,88.09
CADJPY,20100113,113800,88.10,88.10,88.10,88.10
CADJPY,20100113,113900,88.09,88.09,88.09,88.09
CADJPY,20100113,114000,88.10,88.10,88.10,88.10
CADJPY,20100113,114100,88.10,88.10,88.08,88.09
CADJPY,20100113,114200,88.10,88.12,88.10,88.12
CADJPY,20100113,114300,88.12,88.13,88.12,88.13
CADJPY,20100113,114400,88.14,88.15,88.14,88.15
CADJPY,20100113,114500,88.16,88.16,88.16,88.16
CADJPY,20100113,114600,88.16,88.16,88.16,88.16
CADJPY,20100113,114700,88.15,88.15,88.14,88.14
CADJPY,20100113,114800,88.14,88.15,88.14,88.14
CADJPY,20100113,114900,88.14,88.14,88.13,88.13
CADJPY,20100113,115000,88.13,88.13,88.13,88.13
CADJPY,20100113,115100,88.13,88.13,88.12,88.13
CADJPY,20100113,115200,88.13,88.13,88.12,88.13
CADJPY,20100113,115300,88.13,88.13,88.10,88.10
CADJPY,20100113,115400,88.10,88.11,88.10,88.11
CADJPY,20100113,115500,88.11,88.11,88.11,88.11
CADJPY,20100113,115600,88.10,88.10,88.10,88.10
CADJPY,20100113,115700,88.11,88.12,88.11,88.12
CADJPY,20100113,115800,88.12,88.13,88.12,88.13
CADJPY,20100113,115900,88.14,88.15,88.14,88.14
CADJPY,20100113,120000,88.14,88.15,88.14,88.15
CADJPY,20100113,120100,88.15,88.16,88.15,88.15
CADJPY,20100113,120200,88.14,88.14,88.13,88.13
CADJPY,20100113,120300,88.14,88.15,88.14,88.15
CADJPY,20100113,120400,88.15,88.17,88.15,88.17
CADJPY,20100113,120500,88.18,88.24,88.18,88.24
CADJPY,20100113,120600,88.23,88.23,88.20,88.20
CADJPY,20100113,120700,88.21,88.21,88.21,88.21
CADJPY,20100113,120800,88.21,88.21,88.21,88.21
CADJPY,20100113,120900,88.21,88.21,88.19,88.19
CADJPY,20100113,121000,88.19,88.19,88.19,88.19
CADJPY,20100113,121100,88.19,88.20,88.19,88.20
CADJPY,20100113,121200,88.20,88.20,88.20,88.20
CADJPY,20100113,121300,88.19,88.19,88.18,88.18
CADJPY,20100113,121400,88.17,88.19,88.17,88.18
CADJPY,20100113,121500,88.18,88.18,88.16,88.18
CADJPY,20100113,121600,88.19,88.20,88.19,88.20
CADJPY,20100113,121700,88.20,88.21,88.20,88.20
CADJPY,20100113,121800,88.20,88.22,88.19,88.19
CADJPY,20100113,121900,88.20,88.20,88.20,88.20
CADJPY,20100113,122000,88.20,88.23,88.20,88.22
CADJPY,20100113,122100,88.22,88.22,88.21,88.22
CADJPY,20100113,122200,88.23,88.23,88.22,88.22
CADJPY,20100113,122300,88.23,88.25,88.23,88.25
CADJPY,20100113,122400,88.25,88.25,88.24,88.24
CADJPY,20100113,122500,88.24,88.24,88.24,88.24
CADJPY,20100113,122600,88.24,88.24,88.24,88.24
CADJPY,20100113,122700,88.22,88.23,88.22,88.23
CADJPY,20100113,122800,88.24,88.24,88.24,88.24
CADJPY,20100113,122900,88.24,88.25,88.24,88.25
CADJPY,20100113,123000,88.26,88.26,88.23,88.23
CADJPY,20100113,123100,88.24,88.24,88.24,88.24
CADJPY,20100113,123200,88.25,88.28,88.25,88.28
CADJPY,20100113,123300,88.28,88.29,88.27,88.27
CADJPY,20100113,123400,88.26,88.26,88.24,88.24
CADJPY,20100113,123500,88.25,88.25,88.25,88.25
CADJPY,20100113,123600,88.24,88.24,88.23,88.24
CADJPY,20100113,123700,88.24,88.24,88.24,88.24
CADJPY,20100113,123800,88.24,88.25,88.24,88.25
CADJPY,20100113,123900,88.24,88.24,88.22,88.22
CADJPY,20100113,124000,88.22,88.24,88.21,88.24
CADJPY,20100113,124100,88.24,88.24,88.24,88.24
CADJPY,20100113,124200,88.25,88.25,88.25,88.25
CADJPY,20100113,124300,88.25,88.26,88.25,88.25
CADJPY,20100113,124400,88.25,88.26,88.24,88.26
CADJPY,20100113,124500,88.26,88.26,88.26,88.26
CADJPY,20100113,124600,88.26,88.27,88.25,88.25
CADJPY,20100113,124700,88.25,88.26,88.25,88.26
CADJPY,20100113,124800,88.26,88.26,88.26,88.26
CADJPY,20100113,124900,88.25,88.25,88.24,88.24
CADJPY,20100113,125000,88.24,88.24,88.24,88.24
CADJPY,20100113,125100,88.24,88.25,88.24,88.24
CADJPY,20100113,125200,88.24,88.24,88.23,88.23
CADJPY,20100113,125300,88.23,88.24,88.23,88.24
CADJPY,20100113,125400,88.24,88.24,88.22,88.22
CADJPY,20100113,125500,88.22,88.22,88.22,88.22
CADJPY,20100113,125600,88.21,88.21,88.19,88.19
CADJPY,20100113,125700,88.18,88.19,88.18,88.19
CADJPY,20100113,125800,88.18,88.18,88.17,88.17
CADJPY,20100113,125900,88.17,88.17,88.16,88.16
CADJPY,20100113,130000,88.16,88.16,88.16,88.16
CADJPY,20100113,130100,88.16,88.17,88.16,88.17
CADJPY,20100113,130200,88.17,88.17,88.17,88.17
CADJPY,20100113,130300,88.16,88.16,88.15,88.15
CADJPY,20100113,130400,88.14,88.14,88.12,88.12
CADJPY,20100113,130500,88.13,88.13,88.10,88.10
CADJPY,20100113,130600,88.07,88.07,88.07,88.07
CADJPY,20100113,130700,88.07,88.08,88.07,88.08
CADJPY,20100113,130800,88.09,88.12,88.09,88.12
CADJPY,20100113,130900,88.11,88.11,88.09,88.09
CADJPY,20100113,131000,88.07,88.10,88.07,88.10
CADJPY,20100113,131100,88.11,88.14,88.11,88.14
CADJPY,20100113,131200,88.15,88.18,88.15,88.18
CADJPY,20100113,131300,88.17,88.17,88.16,88.16
CADJPY,20100113,131400,88.15,88.15,88.14,88.14
CADJPY,20100113,131500,88.14,88.14,88.14,88.14
CADJPY,20100113,131600,88.13,88.15,88.12,88.15
CADJPY,20100113,131700,88.14,88.14,88.09,88.09
CADJPY,20100113,131800,88.10,88.11,88.10,88.10
CADJPY,20100113,131900,88.09,88.09,88.08,88.08
CADJPY,20100113,132000,88.10,88.11,88.10,88.11
CADJPY,20100113,132100,88.11,88.12,88.11,88.12
CADJPY,20100113,132200,88.13,88.14,88.13,88.14
CADJPY,20100113,132300,88.14,88.15,88.14,88.15
CADJPY,20100113,132400,88.16,88.18,88.16,88.17
CADJPY,20100113,132500,88.17,88.17,88.16,88.16
CADJPY,20100113,132600,88.15,88.15,88.15,88.15
CADJPY,20100113,132700,88.15,88.15,88.15,88.15
CADJPY,20100113,132800,88.15,88.18,88.15,88.18
CADJPY,20100113,132900,88.18,88.18,88.17,88.17
CADJPY,20100113,133000,88.17,88.17,88.16,88.17
CADJPY,20100113,133100,88.17,88.17,88.16,88.16
CADJPY,20100113,133200,88.16,88.16,88.16,88.16
CADJPY,20100113,133300,88.17,88.19,88.17,88.19
CADJPY,20100113,133400,88.19,88.19,88.19,88.19
CADJPY,20100113,133500,88.18,88.19,88.18,88.19
CADJPY,20100113,133600,88.19,88.20,88.19,88.20
CADJPY,20100113,133700,88.20,88.20,88.17,88.18
CADJPY,20100113,133800,88.18,88.20,88.18,88.20
CADJPY,20100113,133900,88.19,88.19,88.18,88.18
CADJPY,20100113,134000,88.18,88.20,88.18,88.20
CADJPY,20100113,134100,88.20,88.21,88.20,88.21
CADJPY,20100113,134200,88.21,88.21,88.20,88.21
CADJPY,20100113,134300,88.21,88.21,88.20,88.20
CADJPY,20100113,134400,88.20,88.20,88.19,88.19
CADJPY,20100113,134500,88.18,88.18,88.15,88.15
CADJPY,20100113,134600,88.14,88.18,88.14,88.18
CADJPY,20100113,134700,88.17,88.17,88.15,88.17
CADJPY,20100113,134800,88.17,88.18,88.17,88.18
CADJPY,20100113,134900,88.18,88.18,88.17,88.18
CADJPY,20100113,135000,88.18,88.21,88.18,88.21
CADJPY,20100113,135100,88.21,88.21,88.20,88.21
CADJPY,20100113,135200,88.21,88.21,88.20,88.20
CADJPY,20100113,135300,88.21,88.21,88.20,88.20
CADJPY,20100113,135400,88.20,88.20,88.19,88.19
CADJPY,20100113,135500,88.19,88.20,88.19,88.20
CADJPY,20100113,135600,88.21,88.22,88.21,88.21
CADJPY,20100113,135700,88.21,88.22,88.21,88.22
CADJPY,20100113,135800,88.22,88.24,88.22,88.24
CADJPY,20100113,135900,88.24,88.24,88.24,88.24
CADJPY,20100113,140000,88.23,88.23,88.21,88.23
CADJPY,20100113,140100,88.24,88.24,88.22,88.22
CADJPY,20100113,140200,88.23,88.24,88.23,88.24
CADJPY,20100113,140300,88.24,88.25,88.24,88.25
CADJPY,20100113,140400,88.25,88.26,88.25,88.26
CADJPY,20100113,140500,88.27,88.28,88.27,88.28
CADJPY,20100113,140600,88.28,88.29,88.28,88.29
CADJPY,20100113,140700,88.28,88.28,88.26,88.26
CADJPY,20100113,140800,88.25,88.28,88.25,88.28
CADJPY,20100113,140900,88.28,88.28,88.26,88.26
CADJPY,20100113,141000,88.25,88.25,88.24,88.24
CADJPY,20100113,141100,88.24,88.24,88.22,88.23
CADJPY,20100113,141200,88.24,88.24,88.23,88.24
CADJPY,20100113,141300,88.25,88.26,88.25,88.26
CADJPY,20100113,141400,88.27,88.27,88.27,88.27
CADJPY,20100113,141500,88.27,88.27,88.26,88.26
CADJPY,20100113,141600,88.26,88.26,88.24,88.26
CADJPY,20100113,141700,88.25,88.26,88.25,88.26
CADJPY,20100113,141800,88.26,88.26,88.26,88.26
CADJPY,20100113,141900,88.26,88.26,88.26,88.26
CADJPY,20100113,142000,88.25,88.26,88.25,88.25
CADJPY,20100113,142100,88.24,88.24,88.21,88.21
CADJPY,20100113,142200,88.21,88.21,88.18,88.19
CADJPY,20100113,142300,88.18,88.18,88.18,88.18
CADJPY,20100113,142400,88.18,88.19,88.17,88.19
CADJPY,20100113,142500,88.19,88.19,88.19,88.19
CADJPY,20100113,142600,88.21,88.21,88.20,88.20
CADJPY,20100113,142700,88.19,88.21,88.19,88.21
CADJPY,20100113,142800,88.21,88.22,88.21,88.22
CADJPY,20100113,142900,88.22,88.22,88.21,88.21
CADJPY,20100113,143000,88.20,88.20,88.17,88.17
CADJPY,20100113,143100,88.18,88.20,88.18,88.20
CADJPY,20100113,143200,88.20,88.20,88.19,88.19
CADJPY,20100113,143300,88.20,88.21,88.20,88.21
CADJPY,20100113,143400,88.22,88.22,88.22,88.22
CADJPY,20100113,143500,88.22,88.23,88.22,88.23
CADJPY,20100113,143600,88.23,88.23,88.23,88.23
CADJPY,20100113,143700,88.24,88.24,88.24,88.24
CADJPY,20100113,143800,88.24,88.24,88.22,88.22
CADJPY,20100113,143900,88.22,88.22,88.22,88.22
CADJPY,20100113,144000,88.21,88.21,88.21,88.21
CADJPY,20100113,144100,88.21,88.22,88.21,88.22
CADJPY,20100113,144200,88.22,88.22,88.22,88.22
CADJPY,20100113,144300,88.22,88.22,88.21,88.21
CADJPY,20100113,144400,88.21,88.21,88.20,88.20
CADJPY,20100113,144500,88.20,88.21,88.20,88.21
CADJPY,20100113,144600,88.21,88.21,88.19,88.20
CADJPY,20100113,144700,88.20,88.20,88.20,88.20
CADJPY,20100113,144800,88.20,88.24,88.20,88.24
CADJPY,20100113,144900,88.24,88.24,88.24,88.24
CADJPY,20100113,145000,88.24,88.25,88.24,88.25
CADJPY,20100113,145100,88.26,88.26,88.25,88.25
CADJPY,20100113,145200,88.25,88.27,88.25,88.27
CADJPY,20100113,145300,88.28,88.33,88.28,88.32
CADJPY,20100113,145400,88.31,88.31,88.31,88.31
CADJPY,20100113,145500,88.31,88.32,88.31,88.32
CADJPY,20100113,145600,88.30,88.30,88.28,88.28
CADJPY,20100113,145700,88.27,88.31,88.27,88.31
CADJPY,20100113,145800,88.31,88.31,88.31,88.31
CADJPY,20100113,145900,88.31,88.32,88.31,88.32
CADJPY,20100113,150000,88.31,88.31,88.29,88.31
CADJPY,20100113,150100,88.32,88.32,88.32,88.32
CADJPY,20100113,150200,88.32,88.35,88.32,88.33
CADJPY,20100113,150300,88.33,88.35,88.33,88.35
CADJPY,20100113,150400,88.35,88.36,88.35,88.36
CADJPY,20100113,150500,88.36,88.37,88.35,88.36
CADJPY,20100113,150600,88.35,88.35,88.34,88.34
CADJPY,20100113,150700,88.34,88.35,88.34,88.35
CADJPY,20100113,150800,88.34,88.34,88.32,88.34
CADJPY,20100113,150900,88.35,88.38,88.35,88.38
CADJPY,20100113,151000,88.37,88.37,88.35,88.35
CADJPY,20100113,151100,88.35,88.38,88.34,88.38
CADJPY,20100113,151200,88.38,88.38,88.36,88.36
CADJPY,20100113,151300,88.37,88.38,88.37,88.38
CADJPY,20100113,151400,88.37,88.37,88.36,88.37
CADJPY,20100113,151500,88.36,88.37,88.36,88.37
CADJPY,20100113,151600,88.38,88.39,88.38,88.38
CADJPY,20100113,151700,88.37,88.38,88.36,88.38
CADJPY,20100113,151800,88.39,88.41,88.39,88.40
CADJPY,20100113,151900,88.41,88.42,88.41,88.42
CADJPY,20100113,152000,88.42,88.43,88.41,88.41
CADJPY,20100113,152100,88.40,88.40,88.38,88.38
CADJPY,20100113,152200,88.38,88.38,88.38,88.38
CADJPY,20100113,152300,88.38,88.38,88.37,88.37
CADJPY,20100113,152400,88.37,88.37,88.35,88.35
CADJPY,20100113,152500,88.35,88.35,88.33,88.34
CADJPY,20100113,152600,88.35,88.36,88.35,88.36
CADJPY,20100113,152700,88.36,88.38,88.36,88.38
CADJPY,20100113,152800,88.38,88.38,88.35,88.35
CADJPY,20100113,152900,88.34,88.38,88.34,88.37
CADJPY,20100113,153000,88.38,88.41,88.38,88.40
CADJPY,20100113,153100,88.39,88.40,88.38,88.40
CADJPY,20100113,153200,88.41,88.41,88.38,88.39
CADJPY,20100113,153300,88.40,88.44,88.40,88.44
CADJPY,20100113,153400,88.45,88.46,88.45,88.45
CADJPY,20100113,153500,88.44,88.44,88.41,88.41
CADJPY,20100113,153600,88.41,88.41,88.39,88.39
CADJPY,20100113,153700,88.40,88.40,88.35,88.35
CADJPY,20100113,153800,88.35,88.36,88.35,88.36
CADJPY,20100113,153900,88.35,88.36,88.35,88.36
CADJPY,20100113,154000,88.35,88.35,88.28,88.28
CADJPY,20100113,154100,88.27,88.27,88.25,88.25
CADJPY,20100113,154200,88.26,88.28,88.26,88.27
CADJPY,20100113,154300,88.26,88.27,88.25,88.25
CADJPY,20100113,154400,88.24,88.26,88.24,88.24
CADJPY,20100113,154500,88.23,88.25,88.22,88.25
CADJPY,20100113,154600,88.26,88.26,88.25,88.25
CADJPY,20100113,154700,88.25,88.26,88.24,88.26
CADJPY,20100113,154800,88.27,88.27,88.27,88.27
CADJPY,20100113,154900,88.28,88.29,88.26,88.26
CADJPY,20100113,155000,88.25,88.25,88.24,88.24
CADJPY,20100113,155100,88.24,88.25,88.24,88.25
CADJPY,20100113,155200,88.25,88.25,88.25,88.25
CADJPY,20100113,155300,88.26,88.26,88.25,88.25
CADJPY,20100113,155400,88.26,88.26,88.26,88.26
CADJPY,20100113,155500,88.26,88.27,88.26,88.27
CADJPY,20100113,155600,88.26,88.27,88.26,88.27
CADJPY,20100113,155700,88.27,88.27,88.27,88.27
CADJPY,20100113,155800,88.27,88.27,88.27,88.27
CADJPY,20100113,155900,88.27,88.27,88.26,88.26
CADJPY,20100113,160000,88.26,88.26,88.26,88.26
CADJPY,20100113,160100,88.26,88.26,88.24,88.24
CADJPY,20100113,160200,88.24,88.24,88.24,88.24
CADJPY,20100113,160300,88.22,88.22,88.19,88.19
CADJPY,20100113,160400,88.18,88.19,88.16,88.16
CADJPY,20100113,160500,88.17,88.18,88.14,88.14
CADJPY,20100113,160600,88.13,88.13,88.12,88.13
CADJPY,20100113,160700,88.13,88.13,88.13,88.13
CADJPY,20100113,160800,88.12,88.13,88.12,88.13
CADJPY,20100113,160900,88.13,88.13,88.10,88.11
CADJPY,20100113,161000,88.10,88.10,88.07,88.07
CADJPY,20100113,161100,88.06,88.06,88.01,88.01
CADJPY,20100113,161200,87.99,87.99,87.99,87.99
CADJPY,20100113,161300,87.99,87.99,87.97,87.99
CADJPY,20100113,161400,87.99,88.01,87.99,88.01
CADJPY,20100113,161500,88.00,88.00,87.99,88.00
CADJPY,20100113,161600,88.00,88.01,88.00,88.01
CADJPY,20100113,161700,88.02,88.04,88.02,88.03
CADJPY,20100113,161800,88.01,88.03,88.00,88.03
CADJPY,20100113,161900,88.04,88.04,88.01,88.01
CADJPY,20100113,162000,88.00,88.00,87.99,87.99
CADJPY,20100113,162100,87.99,87.99,87.96,87.96
CADJPY,20100113,162200,87.94,87.94,87.91,87.91
CADJPY,20100113,162300,87.91,87.91,87.89,87.90
CADJPY,20100113,162400,87.91,87.91,87.91,87.91
CADJPY,20100113,162500,87.90,87.90,87.88,87.88
CADJPY,20100113,162600,87.89,87.90,87.86,87.86
CADJPY,20100113,162700,87.85,87.85,87.84,87.85
CADJPY,20100113,162800,87.86,87.86,87.83,87.83
CADJPY,20100113,162900,87.84,87.86,87.83,87.83
CADJPY,20100113,163000,87.82,87.83,87.82,87.83
CADJPY,20100113,163100,87.82,87.82,87.75,87.78
CADJPY,20100113,163200,87.77,87.78,87.77,87.77
CADJPY,20100113,163300,87.78,87.82,87.78,87.82
CADJPY,20100113,163400,87.81,87.83,87.81,87.83
CADJPY,20100113,163500,87.84,87.86,87.84,87.86
CADJPY,20100113,163600,87.86,87.86,87.86,87.86
CADJPY,20100113,163700,87.86,87.90,87.86,87.90
CADJPY,20100113,163800,87.90,87.91,87.90,87.91
CADJPY,20100113,163900,87.90,87.91,87.90,87.91
CADJPY,20100113,164000,87.92,87.93,87.92,87.93
CADJPY,20100113,164100,87.94,87.96,87.94,87.96
CADJPY,20100113,164200,87.96,87.97,87.96,87.97
CADJPY,20100113,164300,87.98,87.99,87.96,87.96
CADJPY,20100113,164400,87.95,87.95,87.91,87.92
CADJPY,20100113,164500,87.92,87.94,87.92,87.94
CADJPY,20100113,164600,87.95,87.99,87.95,87.99
CADJPY,20100113,164700,87.98,88.01,87.98,88.01
CADJPY,20100113,164800,88.02,88.02,88.01,88.02
CADJPY,20100113,164900,88.02,88.02,88.02,88.02
CADJPY,20100113,165000,88.01,88.01,87.99,87.99
CADJPY,20100113,165100,87.99,88.03,87.99,88.03
CADJPY,20100113,165200,88.04,88.05,88.04,88.04
CADJPY,20100113,165300,88.05,88.08,88.05,88.07
CADJPY,20100113,165400,88.06,88.06,88.03,88.05
CADJPY,20100113,165500,88.06,88.08,88.06,88.07
CADJPY,20100113,165600,88.08,88.12,88.08,88.12
CADJPY,20100113,165700,88.12,88.13,88.09,88.11
CADJPY,20100113,165800,88.12,88.16,88.12,88.16
CADJPY,20100113,165900,88.16,88.17,88.16,88.16
CADJPY,20100113,170000,88.15,88.16,88.15,88.16
CADJPY,20100113,170100,88.15,88.17,88.15,88.15
CADJPY,20100113,170200,88.14,88.16,88.14,88.16
CADJPY,20100113,170300,88.16,88.16,88.16,88.16
CADJPY,20100113,170400,88.16,88.16,88.15,88.15
CADJPY,20100113,170500,88.15,88.15,88.14,88.14
CADJPY,20100113,170600,88.14,88.14,88.13,88.13
CADJPY,20100113,170700,88.13,88.15,88.13,88.15
CADJPY,20100113,170800,88.16,88.16,88.15,88.15
CADJPY,20100113,170900,88.15,88.15,88.15,88.15
CADJPY,20100113,171000,88.15,88.20,88.15,88.20
CADJPY,20100113,171100,88.20,88.20,88.19,88.20
CADJPY,20100113,171200,88.20,88.23,88.20,88.22
CADJPY,20100113,171300,88.21,88.24,88.21,88.24
CADJPY,20100113,171400,88.24,88.25,88.23,88.23
CADJPY,20100113,171500,88.22,88.22,88.21,88.21
CADJPY,20100113,171600,88.20,88.21,88.20,88.21
CADJPY,20100113,171700,88.20,88.23,88.20,88.22
CADJPY,20100113,171800,88.22,88.22,88.20,88.20
CADJPY,20100113,171900,88.20,88.20,88.20,88.20
CADJPY,20100113,172000,88.21,88.22,88.20,88.22
CADJPY,20100113,172100,88.24,88.24,88.22,88.24
CADJPY,20100113,172200,88.25,88.26,88.25,88.26
CADJPY,20100113,172300,88.27,88.31,88.27,88.31
CADJPY,20100113,172400,88.32,88.34,88.32,88.32
CADJPY,20100113,172500,88.31,88.31,88.30,88.31
CADJPY,20100113,172600,88.32,88.33,88.32,88.33
CADJPY,20100113,172700,88.33,88.33,88.32,88.32
CADJPY,20100113,172800,88.32,88.32,88.29,88.29
CADJPY,20100113,172900,88.29,88.29,88.27,88.27
CADJPY,20100113,173000,88.27,88.28,88.27,88.28
CADJPY,20100113,173100,88.28,88.29,88.27,88.29
CADJPY,20100113,173200,88.30,88.33,88.30,88.32
CADJPY,20100113,173300,88.32,88.32,88.30,88.30
CADJPY,20100113,173400,88.29,88.31,88.29,88.30
CADJPY,20100113,173500,88.30,88.33,88.30,88.32
CADJPY,20100113,173600,88.32,88.33,88.31,88.33
CADJPY,20100113,173700,88.32,88.32,88.30,88.30
CADJPY,20100113,173800,88.30,88.32,88.30,88.32
CADJPY,20100113,173900,88.31,88.31,88.31,88.31
CADJPY,20100113,174000,88.31,88.32,88.31,88.32
CADJPY,20100113,174100,88.32,88.32,88.31,88.31
CADJPY,20100113,174200,88.32,88.36,88.32,88.36
CADJPY,20100113,174300,88.37,88.37,88.35,88.36
CADJPY,20100113,174400,88.36,88.36,88.35,88.36
CADJPY,20100113,174500,88.36,88.36,88.35,88.35
CADJPY,20100113,174600,88.35,88.36,88.35,88.36
CADJPY,20100113,174700,88.36,88.36,88.35,88.35
CADJPY,20100113,174800,88.36,88.43,88.36,88.43
CADJPY,20100113,174900,88.43,88.45,88.43,88.45
CADJPY,20100113,175000,88.46,88.46,88.45,88.45
CADJPY,20100113,175100,88.46,88.49,88.46,88.49
CADJPY,20100113,175200,88.49,88.49,88.49,88.49
CADJPY,20100113,175300,88.50,88.50,88.48,88.48
CADJPY,20100113,175400,88.47,88.49,88.47,88.49
CADJPY,20100113,175500,88.50,88.50,88.49,88.49
CADJPY,20100113,175600,88.48,88.49,88.47,88.49
CADJPY,20100113,175700,88.49,88.49,88.47,88.47
CADJPY,20100113,175800,88.48,88.49,88.45,88.46
CADJPY,20100113,175900,88.46,88.47,88.45,88.47
CADJPY,20100113,180000,88.48,88.50,88.48,88.50
CADJPY,20100113,180100,88.50,88.51,88.50,88.51
CADJPY,20100113,180200,88.52,88.54,88.52,88.53
CADJPY,20100113,180300,88.53,88.55,88.53,88.55
CADJPY,20100113,180400,88.56,88.57,88.56,88.57
CADJPY,20100113,180500,88.57,88.57,88.57,88.57
CADJPY,20100113,180600,88.57,88.57,88.52,88.52
CADJPY,20100113,180700,88.52,88.53,88.52,88.53
CADJPY,20100113,180800,88.53,88.53,88.51,88.51
CADJPY,20100113,180900,88.50,88.50,88.49,88.49
CADJPY,20100113,181000,88.49,88.49,88.49,88.49
CADJPY,20100113,181100,88.49,88.49,88.47,88.49
CADJPY,20100113,181200,88.50,88.51,88.50,88.50
CADJPY,20100113,181300,88.50,88.52,88.50,88.52
CADJPY,20100113,181400,88.53,88.58,88.53,88.58
CADJPY,20100113,181500,88.58,88.60,88.58,88.60
CADJPY,20100113,181600,88.61,88.64,88.61,88.64
CADJPY,20100113,181700,88.65,88.67,88.64,88.64
CADJPY,20100113,181800,88.63,88.64,88.63,88.64
CADJPY,20100113,181900,88.65,88.69,88.65,88.69
CADJPY,20100113,182000,88.68,88.68,88.64,88.64
CADJPY,20100113,182100,88.63,88.66,88.63,88.66
CADJPY,20100113,182200,88.67,88.69,88.66,88.66
CADJPY,20100113,182300,88.65,88.66,88.65,88.66
CADJPY,20100113,182400,88.67,88.68,88.67,88.68
CADJPY,20100113,182500,88.67,88.67,88.66,88.66
CADJPY,20100113,182600,88.66,88.66,88.65,88.65
CADJPY,20100113,182700,88.64,88.65,88.63,88.65
CADJPY,20100113,182800,88.66,88.66,88.66,88.66
CADJPY,20100113,182900,88.65,88.65,88.64,88.64
CADJPY,20100113,183000,88.63,88.63,88.61,88.62
CADJPY,20100113,183100,88.61,88.61,88.60,88.60
CADJPY,20100113,183200,88.60,88.60,88.58,88.59
CADJPY,20100113,183300,88.60,88.62,88.60,88.62
CADJPY,20100113,183400,88.61,88.63,88.61,88.63
CADJPY,20100113,183500,88.64,88.64,88.63,88.63
CADJPY,20100113,183600,88.62,88.62,88.62,88.62
CADJPY,20100113,183700,88.63,88.64,88.63,88.64
CADJPY,20100113,183800,88.64,88.68,88.64,88.67
CADJPY,20100113,183900,88.67,88.67,88.65,88.65
CADJPY,20100113,184000,88.66,88.67,88.66,88.67
CADJPY,20100113,184100,88.67,88.67,88.67,88.67
CADJPY,20100113,184200,88.66,88.66,88.66,88.66
CADJPY,20100113,184300,88.66,88.72,88.66,88.72
CADJPY,20100113,184400,88.73,88.73,88.70,88.70
CADJPY,20100113,184500,88.70,88.70,88.69,88.69
CADJPY,20100113,184600,88.70,88.76,88.70,88.76
CADJPY,20100113,184700,88.76,88.76,88.75,88.75
CADJPY,20100113,184800,88.75,88.75,88.74,88.74
CADJPY,20100113,184900,88.74,88.74,88.72,88.72
CADJPY,20100113,185000,88.72,88.72,88.69,88.69
CADJPY,20100113,185100,88.69,88.69,88.69,88.69
CADJPY,20100113,185200,88.69,88.70,88.69,88.70
CADJPY,20100113,185300,88.70,88.70,88.70,88.70
CADJPY,20100113,185400,88.70,88.70,88.69,88.69
CADJPY,20100113,185500,88.69,88.69,88.68,88.68
CADJPY,20100113,185600,88.68,88.68,88.67,88.68
CADJPY,20100113,185700,88.68,88.68,88.65,88.65
CADJPY,20100113,185800,88.64,88.64,88.60,88.60
CADJPY,20100113,185900,88.59,88.59,88.58,88.58
CADJPY,20100113,190000,88.58,88.58,88.57,88.57
CADJPY,20100113,190100,88.55,88.55,88.54,88.55
CADJPY,20100113,190200,88.57,88.57,88.56,88.57
CADJPY,20100113,190300,88.58,88.58,88.57,88.57
CADJPY,20100113,190400,88.56,88.56,88.54,88.54
CADJPY,20100113,190500,88.53,88.57,88.53,88.57
CADJPY,20100113,190600,88.58,88.59,88.58,88.59
CADJPY,20100113,190700,88.59,88.61,88.59,88.61
CADJPY,20100113,190800,88.61,88.61,88.60,88.60
CADJPY,20100113,190900,88.59,88.59,88.57,88.59
CADJPY,20100113,191000,88.60,88.61,88.60,88.61
CADJPY,20100113,191100,88.61,88.61,88.61,88.61
CADJPY,20100113,191200,88.61,88.62,88.61,88.62
CADJPY,20100113,191300,88.62,88.62,88.62,88.62
CADJPY,20100113,191400,88.62,88.69,88.62,88.68
CADJPY,20100113,191500,88.68,88.69,88.68,88.69
CADJPY,20100113,191600,88.69,88.69,88.68,88.68
CADJPY,20100113,191700,88.68,88.68,88.62,88.62
CADJPY,20100113,191800,88.61,88.62,88.61,88.62
CADJPY,20100113,191900,88.62,88.62,88.60,88.60
CADJPY,20100113,192000,88.59,88.59,88.57,88.57
CADJPY,20100113,192100,88.57,88.57,88.57,88.57
CADJPY,20100113,192200,88.56,88.59,88.56,88.59
CADJPY,20100113,192300,88.58,88.58,88.57,88.57
CADJPY,20100113,192400,88.58,88.60,88.58,88.60
CADJPY,20100113,192500,88.61,88.64,88.61,88.63
CADJPY,20100113,192600,88.62,88.66,88.62,88.66
CADJPY,20100113,192700,88.68,88.69,88.67,88.67
CADJPY,20100113,192800,88.68,88.69,88.68,88.68
CADJPY,20100113,192900,88.68,88.68,88.68,88.68
CADJPY,20100113,193000,88.69,88.72,88.69,88.72
CADJPY,20100113,193100,88.73,88.74,88.73,88.74
CADJPY,20100113,193200,88.75,88.76,88.75,88.76
CADJPY,20100113,193300,88.76,88.77,88.75,88.75
CADJPY,20100113,193400,88.74,88.76,88.74,88.76
CADJPY,20100113,193500,88.76,88.77,88.76,88.76
CADJPY,20100113,193600,88.75,88.75,88.74,88.74
CADJPY,20100113,193700,88.74,88.74,88.69,88.69
CADJPY,20100113,193800,88.69,88.70,88.69,88.69
CADJPY,20100113,193900,88.69,88.70,88.69,88.70
CADJPY,20100113,194000,88.69,88.69,88.68,88.68
CADJPY,20100113,194100,88.68,88.69,88.68,88.69
CADJPY,20100113,194200,88.71,88.71,88.68,88.68
CADJPY,20100113,194300,88.67,88.67,88.64,88.65
CADJPY,20100113,194400,88.64,88.65,88.64,88.65
CADJPY,20100113,194500,88.65,88.65,88.65,88.65
CADJPY,20100113,194600,88.65,88.65,88.64,88.64
CADJPY,20100113,194700,88.63,88.65,88.63,88.65
CADJPY,20100113,194800,88.65,88.65,88.63,88.63
CADJPY,20100113,194900,88.63,88.66,88.63,88.66
CADJPY,20100113,195000,88.67,88.69,88.67,88.68
CADJPY,20100113,195100,88.67,88.67,88.62,88.62
CADJPY,20100113,195200,88.61,88.61,88.57,88.58
CADJPY,20100113,195300,88.58,88.58,88.57,88.57
CADJPY,20100113,195400,88.56,88.56,88.56,88.56
CADJPY,20100113,195500,88.55,88.55,88.54,88.54
CADJPY,20100113,195600,88.55,88.55,88.51,88.51
CADJPY,20100113,195700,88.50,88.52,88.50,88.52
CADJPY,20100113,195800,88.52,88.52,88.49,88.49
CADJPY,20100113,195900,88.49,88.49,88.47,88.49
CADJPY,20100113,200000,88.49,88.51,88.49,88.51
CADJPY,20100113,200100,88.51,88.56,88.51,88.55
CADJPY,20100113,200200,88.54,88.55,88.52,88.52
CADJPY,20100113,200300,88.52,88.55,88.52,88.55
CADJPY,20100113,200400,88.55,88.55,88.52,88.52
CADJPY,20100113,200500,88.53,88.53,88.53,88.53
CADJPY,20100113,200600,88.54,88.55,88.54,88.55
CADJPY,20100113,200700,88.55,88.55,88.54,88.55
CADJPY,20100113,200800,88.55,88.57,88.55,88.57
CADJPY,20100113,200900,88.57,88.57,88.54,88.54
CADJPY,20100113,201000,88.55,88.55,88.54,88.54
CADJPY,20100113,201100,88.53,88.53,88.50,88.50
CADJPY,20100113,201200,88.50,88.51,88.50,88.51
CADJPY,20100113,201300,88.51,88.51,88.48,88.48
CADJPY,20100113,201400,88.49,88.49,88.49,88.49
CADJPY,20100113,201500,88.49,88.49,88.47,88.47
CADJPY,20100113,201600,88.46,88.47,88.46,88.47
CADJPY,20100113,201700,88.47,88.47,88.47,88.47
CADJPY,20100113,201800,88.46,88.50,88.46,88.50
CADJPY,20100113,201900,88.51,88.54,88.51,88.54
CADJPY,20100113,202000,88.55,88.55,88.55,88.55
CADJPY,20100113,202100,88.55,88.55,88.55,88.55
CADJPY,20100113,202200,88.54,88.54,88.51,88.51
CADJPY,20100113,202300,88.51,88.51,88.50,88.51
CADJPY,20100113,202400,88.51,88.51,88.51,88.51
CADJPY,20100113,202500,88.50,88.50,88.50,88.50
CADJPY,20100113,202600,88.50,88.51,88.50,88.51
CADJPY,20100113,202700,88.50,88.53,88.50,88.53
CADJPY,20100113,202800,88.53,88.54,88.53,88.54
CADJPY,20100113,202900,88.54,88.54,88.54,88.54
CADJPY,20100113,203000,88.54,88.55,88.54,88.55
CADJPY,20100113,203100,88.55,88.57,88.55,88.57
CADJPY,20100113,203200,88.58,88.58,88.58,88.58
CADJPY,20100113,203300,88.57,88.58,88.56,88.58
CADJPY,20100113,203400,88.59,88.62,88.59,88.62
CADJPY,20100113,203500,88.63,88.63,88.62,88.62
CADJPY,20100113,203600,88.63,88.63,88.60,88.60
CADJPY,20100113,203700,88.59,88.61,88.59,88.61
CADJPY,20100113,203800,88.61,88.62,88.61,88.62
CADJPY,20100113,203900,88.62,88.62,88.62,88.62
CADJPY,20100113,204000,88.62,88.62,88.60,88.60
CADJPY,20100113,204100,88.60,88.63,88.60,88.63
CADJPY,20100113,204200,88.63,88.63,88.62,88.62
CADJPY,20100113,204300,88.62,88.62,88.59,88.59
CADJPY,20100113,204400,88.59,88.60,88.59,88.60
CADJPY,20100113,204500,88.61,88.61,88.61,88.61
CADJPY,20100113,204600,88.62,88.62,88.62,88.62
CADJPY,20100113,204700,88.62,88.63,88.61,88.63
CADJPY,20100113,204800,88.63,88.63,88.63,88.63
CADJPY,20100113,204900,88.63,88.63,88.61,88.61
CADJPY,20100113,205000,88.61,88.61,88.59,88.59
CADJPY,20100113,205100,88.58,88.59,88.57,88.59
CADJPY,20100113,205200,88.60,88.62,88.60,88.62
CADJPY,20100113,205300,88.62,88.63,88.62,88.63
CADJPY,20100113,205400,88.63,88.64,88.63,88.64
CADJPY,20100113,205500,88.64,88.65,88.64,88.65
CADJPY,20100113,205600,88.65,88.65,88.65,88.65
CADJPY,20100113,205700,88.64,88.67,88.64,88.67
CADJPY,20100113,205800,88.68,88.68,88.67,88.68
CADJPY,20100113,205900,88.69,88.69,88.69,88.69
CADJPY,20100113,210000,88.69,88.71,88.69,88.71
CADJPY,20100113,210100,88.71,88.71,88.69,88.69
CADJPY,20100113,210200,88.69,88.69,88.69,88.69
CADJPY,20100113,210300,88.69,88.69,88.69,88.69
CADJPY,20100113,210400,88.68,88.68,88.67,88.67
CADJPY,20100113,210500,88.67,88.67,88.66,88.66
CADJPY,20100113,210600,88.66,88.66,88.66,88.66
CADJPY,20100113,210700,88.66,88.66,88.65,88.65
CADJPY,20100113,210800,88.65,88.65,88.64,88.64
CADJPY,20100113,210900,88.64,88.64,88.63,88.63
CADJPY,20100113,211000,88.63,88.64,88.63,88.64
CADJPY,20100113,211100,88.65,88.65,88.64,88.64
CADJPY,20100113,211200,88.64,88.65,88.64,88.65
CADJPY,20100113,211300,88.65,88.66,88.65,88.66
CADJPY,20100113,211400,88.66,88.67,88.66,88.67
CADJPY,20100113,211500,88.66,88.66,88.66,88.66
CADJPY,20100113,211600,88.66,88.66,88.66,88.66
CADJPY,20100113,211700,88.66,88.66,88.66,88.66
CADJPY,20100113,211800,88.66,88.66,88.64,88.64
CADJPY,20100113,211900,88.65,88.65,88.65,88.65
CADJPY,20100113,212000,88.65,88.66,88.65,88.66
CADJPY,20100113,212100,88.67,88.69,88.67,88.69
CADJPY,20100113,212200,88.69,88.69,88.68,88.68
CADJPY,20100113,212300,88.68,88.69,88.68,88.69
CADJPY,20100113,212400,88.68,88.70,88.68,88.70
CADJPY,20100113,212500,88.70,88.70,88.67,88.67
CADJPY,20100113,212600,88.67,88.67,88.67,88.67
CADJPY,20100113,212700,88.67,88.69,88.67,88.69
CADJPY,20100113,212800,88.68,88.71,88.68,88.71
CADJPY,20100113,212900,88.71,88.72,88.71,88.72
CADJPY,20100113,213000,88.72,88.72,88.71,88.71
CADJPY,20100113,213100,88.70,88.71,88.70,88.71
CADJPY,20100113,213200,88.71,88.72,88.71,88.72
CADJPY,20100113,213300,88.71,88.71,88.70,88.71
CADJPY,20100113,213400,88.71,88.74,88.71,88.74
CADJPY,20100113,213500,88.74,88.74,88.74,88.74
CADJPY,20100113,213600,88.74,88.74,88.74,88.74
CADJPY,20100113,213700,88.74,88.74,88.73,88.74
CADJPY,20100113,213800,88.74,88.74,88.74,88.74
CADJPY,20100113,213900,88.73,88.73,88.72,88.72
CADJPY,20100113,214000,88.72,88.74,88.72,88.74
CADJPY,20100113,214100,88.74,88.74,88.72,88.72
CADJPY,20100113,214200,88.72,88.72,88.72,88.72
CADJPY,20100113,214300,88.72,88.72,88.72,88.72
CADJPY,20100113,214400,88.72,88.72,88.70,88.70
CADJPY,20100113,214500,88.70,88.71,88.70,88.71
CADJPY,20100113,214600,88.71,88.72,88.71,88.72
CADJPY,20100113,214700,88.72,88.72,88.72,88.72
CADJPY,20100113,214800,88.72,88.74,88.72,88.73
CADJPY,20100113,214900,88.73,88.74,88.73,88.74
CADJPY,20100113,215000,88.73,88.73,88.72,88.72
CADJPY,20100113,215100,88.72,88.72,88.71,88.72
CADJPY,20100113,215200,88.72,88.72,88.72,88.72
CADJPY,20100113,215300,88.72,88.72,88.72,88.72
CADJPY,20100113,215400,88.73,88.73,88.73,88.73
CADJPY,20100113,215500,88.73,88.73,88.72,88.72
CADJPY,20100113,215600,88.72,88.72,88.72,88.72
CADJPY,20100113,215700,88.72,88.72,88.71,88.71
CADJPY,20100113,215800,88.71,88.71,88.71,88.71
CADJPY,20100113,215900,88.70,88.70,88.70,88.70
CADJPY,20100113,220000,88.70,88.71,88.70,88.70
CADJPY,20100113,220100,88.70,88.70,88.68,88.68
CADJPY,20100113,220200,88.68,88.68,88.67,88.67
CADJPY,20100113,220300,88.67,88.67,88.67,88.67
CADJPY,20100113,220400,88.67,88.68,88.67,88.67
CADJPY,20100113,220500,88.67,88.67,88.66,88.66
CADJPY,20100113,220600,88.67,88.67,88.67,88.67
CADJPY,20100113,220700,88.67,88.67,88.65,88.65
CADJPY,20100113,220800,88.64,88.64,88.64,88.64
CADJPY,20100113,220900,88.64,88.64,88.64,88.64
CADJPY,20100113,221000,88.64,88.64,88.64,88.64
CADJPY,20100113,221100,88.64,88.66,88.64,88.65
CADJPY,20100113,221200,88.65,88.65,88.64,88.64
CADJPY,20100113,221300,88.64,88.64,88.63,88.63
CADJPY,20100113,221400,88.64,88.64,88.64,88.64
CADJPY,20100113,221500,88.64,88.64,88.63,88.63
CADJPY,20100113,221600,88.62,88.62,88.61,88.62
CADJPY,20100113,221700,88.61,88.61,88.61,88.61
CADJPY,20100113,221800,88.62,88.62,88.61,88.61
CADJPY,20100113,221900,88.62,88.63,88.62,88.62
CADJPY,20100113,222000,88.62,88.63,88.62,88.63
CADJPY,20100113,222100,88.62,88.62,88.61,88.61
CADJPY,20100113,222200,88.61,88.61,88.61,88.61
CADJPY,20100113,222300,88.61,88.61,88.61,88.61
CADJPY,20100113,222400,88.61,88.63,88.61,88.63
CADJPY,20100113,222500,88.64,88.65,88.64,88.65
CADJPY,20100113,222600,88.66,88.66,88.66,88.66
CADJPY,20100113,222700,88.66,88.68,88.66,88.68
CADJPY,20100113,222800,88.68,88.68,88.65,88.65
CADJPY,20100113,222900,88.65,88.66,88.65,88.66
CADJPY,20100113,223000,88.65,88.65,88.63,88.63
CADJPY,20100113,223100,88.63,88.63,88.63,88.63
CADJPY,20100113,223200,88.64,88.65,88.64,88.65
CADJPY,20100113,223300,88.66,88.66,88.65,88.65
CADJPY,20100113,223400,88.65,88.65,88.63,88.64
CADJPY,20100113,223500,88.64,88.65,88.64,88.65
CADJPY,20100113,223600,88.66,88.66,88.66,88.66
CADJPY,20100113,223700,88.66,88.67,88.66,88.67
CADJPY,20100113,223800,88.67,88.67,88.66,88.66
CADJPY,20100113,223900,88.66,88.66,88.66,88.66
CADJPY,20100113,224000,88.66,88.66,88.66,88.66
CADJPY,20100113,224100,88.66,88.67,88.66,88.67
CADJPY,20100113,224200,88.66,88.66,88.65,88.65
CADJPY,20100113,224300,88.65,88.66,88.65,88.66
CADJPY,20100113,224400,88.66,88.66,88.64,88.64
CADJPY,20100113,224500,88.64,88.64,88.62,88.62
CADJPY,20100113,224600,88.61,88.61,88.60,88.60
CADJPY,20100113,224700,88.60,88.62,88.60,88.62
CADJPY,20100113,224800,88.62,88.63,88.62,88.63
CADJPY,20100113,224900,88.64,88.65,88.64,88.65
CADJPY,20100113,225000,88.65,88.65,88.65,88.65
CADJPY,20100113,225100,88.65,88.65,88.65,88.65
CADJPY,20100113,225200,88.65,88.66,88.65,88.66
CADJPY,20100113,225300,88.66,88.66,88.66,88.66
CADJPY,20100113,225400,88.65,88.65,88.63,88.63
CADJPY,20100113,225500,88.63,88.63,88.63,88.63
CADJPY,20100113,225600,88.63,88.63,88.63,88.63
CADJPY,20100113,225700,88.64,88.64,88.63,88.64
CADJPY,20100113,225800,88.64,88.64,88.63,88.63
CADJPY,20100113,225900,88.63,88.63,88.62,88.62
CADJPY,20100113,230000,88.63,88.63,88.61,88.61
CADJPY,20100113,230100,88.60,88.62,88.60,88.62
CADJPY,20100113,230200,88.62,88.63,88.62,88.63
CADJPY,20100113,230300,88.62,88.62,88.60,88.60
CADJPY,20100113,230400,88.59,88.59,88.58,88.59
CADJPY,20100113,230500,88.59,88.59,88.59,88.59
CADJPY,20100113,230600,88.59,88.59,88.58,88.58
CADJPY,20100113,230700,88.59,88.59,88.59,88.59
CADJPY,20100113,230800,88.59,88.60,88.59,88.59
CADJPY,20100113,230900,88.59,88.59,88.58,88.58
CADJPY,20100113,231000,88.59,88.59,88.58,88.58
CADJPY,20100113,231100,88.58,88.58,88.58,88.58
CADJPY,20100113,231200,88.59,88.59,88.59,88.59
CADJPY,20100113,231300,88.59,88.59,88.58,88.58
CADJPY,20100113,231400,88.58,88.59,88.58,88.59
CADJPY,20100113,231500,88.60,88.61,88.60,88.61
CADJPY,20100113,231600,88.61,88.61,88.59,88.60
CADJPY,20100113,231700,88.60,88.60,88.60,88.60
CADJPY,20100113,231800,88.60,88.60,88.60,88.60
CADJPY,20100113,231900,88.61,88.61,88.61,88.61
CADJPY,20100113,232000,88.62,88.62,88.61,88.61
CADJPY,20100113,232100,88.61,88.61,88.61,88.61
CADJPY,20100113,232200,88.61,88.61,88.61,88.61
CADJPY,20100113,232300,88.62,88.62,88.62,88.62
CADJPY,20100113,232400,88.61,88.61,88.60,88.60
CADJPY,20100113,232500,88.60,88.61,88.60,88.61
CADJPY,20100113,232600,88.61,88.62,88.61,88.62
CADJPY,20100113,232700,88.61,88.62,88.61,88.62
CADJPY,20100113,232800,88.61,88.61,88.60,88.61
CADJPY,20100113,232900,88.61,88.61,88.59,88.60
CADJPY,20100113,233000,88.60,88.61,88.60,88.61
CADJPY,20100113,233100,88.61,88.61,88.61,88.61
CADJPY,20100113,233200,88.61,88.61,88.60,88.60
CADJPY,20100113,233300,88.60,88.60,88.59,88.59
CADJPY,20100113,233400,88.59,88.59,88.58,88.58
CADJPY,20100113,233500,88.58,88.58,88.58,88.58
CADJPY,20100113,233600,88.58,88.59,88.58,88.59
CADJPY,20100113,233700,88.59,88.59,88.58,88.59
CADJPY,20100113,233800,88.59,88.60,88.59,88.60
CADJPY,20100113,233900,88.60,88.60,88.59,88.59
CADJPY,20100113,234000,88.59,88.59,88.57,88.57
CADJPY,20100113,234100,88.57,88.57,88.57,88.57
CADJPY,20100113,234200,88.57,88.57,88.55,88.56
CADJPY,20100113,234300,88.56,88.57,88.56,88.57
CADJPY,20100113,234400,88.57,88.58,88.57,88.58
CADJPY,20100113,234500,88.58,88.58,88.57,88.58
CADJPY,20100113,234600,88.58,88.58,88.58,88.58
CADJPY,20100113,234700,88.57,88.57,88.56,88.57
CADJPY,20100113,234800,88.58,88.58,88.58,88.58
CADJPY,20100113,234900,88.58,88.58,88.58,88.58
CADJPY,20100113,235000,88.58,88.58,88.58,88.58
CADJPY,20100113,235100,88.58,88.58,88.58,88.58
CADJPY,20100113,235200,88.57,88.58,88.57,88.58
CADJPY,20100113,235300,88.57,88.57,88.57,88.57
CADJPY,20100113,235400,88.57,88.57,88.57,88.57
CADJPY,20100113,235500,88.57,88.58,88.57,88.57
CADJPY,20100113,235600,88.57,88.59,88.57,88.59
CADJPY,20100113,235700,88.59,88.60,88.59,88.60
CADJPY,20100113,235800,88.60,88.60,88.59,88.59
CADJPY,20100113,235900,88.59,88.60,88.59,88.60
CADJPY,20100114,000000,88.59,88.62,88.59,88.62
USDUAH,20100113,000400,7.97,7.97,7.97,7.97
USDUAH,20100113,000900,7.97,7.97,7.97,7.97
USDUAH,20100113,001400,7.97,7.97,7.97,7.97
USDUAH,20100113,001900,7.97,7.97,7.97,7.97
USDUAH,20100113,002400,7.97,7.97,7.97,7.97
USDUAH,20100113,002900,7.97,7.97,7.97,7.97
USDUAH,20100113,003400,7.97,7.97,7.97,7.97
USDUAH,20100113,003900,7.96,7.96,7.96,7.96
USDUAH,20100113,004400,7.96,7.96,7.96,7.96
USDUAH,20100113,004900,7.96,7.96,7.96,7.96
USDUAH,20100113,005400,7.96,7.96,7.96,7.96
USDUAH,20100113,005900,7.96,7.96,7.96,7.96
USDUAH,20100113,010400,7.96,7.96,7.96,7.96
USDUAH,20100113,010900,7.96,7.96,7.96,7.96
USDUAH,20100113,011400,7.96,7.96,7.96,7.96
USDUAH,20100113,011900,7.96,7.96,7.96,7.96
USDUAH,20100113,012400,7.96,7.96,7.96,7.96
USDUAH,20100113,012900,7.96,7.96,7.96,7.96
USDUAH,20100113,013400,7.96,7.96,7.96,7.96
USDUAH,20100113,013900,7.96,7.96,7.96,7.96
USDUAH,20100113,014400,7.96,7.96,7.96,7.96
USDUAH,20100113,014900,7.96,7.96,7.96,7.96
USDUAH,20100113,015400,7.96,7.96,7.96,7.96
USDUAH,20100113,015900,7.96,7.96,7.96,7.96
USDUAH,20100113,020400,7.96,7.96,7.96,7.96
USDUAH,20100113,020900,7.96,7.96,7.96,7.96
USDUAH,20100113,021400,7.96,7.96,7.96,7.96
USDUAH,20100113,022000,7.96,7.96,7.96,7.96
USDUAH,20100113,022500,7.96,7.96,7.96,7.96
USDUAH,20100113,023000,7.96,7.96,7.96,7.96
USDUAH,20100113,023500,7.96,7.96,7.96,7.96
USDUAH,20100113,024000,7.96,7.96,7.96,7.96
USDUAH,20100113,024500,7.96,7.96,7.96,7.96
USDUAH,20100113,025000,7.96,7.96,7.96,7.96
USDUAH,20100113,025500,7.96,7.96,7.96,7.96
USDUAH,20100113,030000,7.96,7.96,7.96,7.96
USDUAH,20100113,030500,7.96,7.96,7.96,7.96
USDUAH,20100113,031000,7.96,7.96,7.96,7.96
USDUAH,20100113,031500,7.96,7.96,7.96,7.96
USDUAH,20100113,032000,7.96,7.96,7.96,7.96
USDUAH,20100113,032500,7.96,7.96,7.96,7.96
USDUAH,20100113,033000,7.96,7.96,7.96,7.96
USDUAH,20100113,033500,7.96,7.96,7.96,7.96
USDUAH,20100113,034000,7.96,7.96,7.96,7.96
USDUAH,20100113,034500,7.96,7.96,7.96,7.96
USDUAH,20100113,035000,7.96,7.96,7.96,7.96
USDUAH,20100113,035500,7.96,7.96,7.96,7.96
USDUAH,20100113,040000,7.96,7.96,7.96,7.96
USDUAH,20100113,040500,7.96,7.96,7.96,7.96
USDUAH,20100113,041000,7.96,7.96,7.96,7.96
USDUAH,20100113,041500,7.96,7.96,7.96,7.96
USDUAH,20100113,042000,7.96,7.96,7.96,7.96
USDUAH,20100113,042500,7.96,7.96,7.96,7.96
USDUAH,20100113,043000,7.96,7.96,7.96,7.96
USDUAH,20100113,043500,7.96,7.96,7.96,7.96
USDUAH,20100113,044000,7.96,7.96,7.96,7.96
USDUAH,20100113,044500,7.96,7.96,7.96,7.96
USDUAH,20100113,045000,7.96,7.96,7.96,7.96
USDUAH,20100113,045500,7.96,7.96,7.96,7.96
USDUAH,20100113,050000,7.96,7.96,7.96,7.96
USDUAH,20100113,050500,7.96,7.96,7.96,7.96
USDUAH,20100113,051000,7.96,7.96,7.96,7.96
USDUAH,20100113,051500,7.96,7.96,7.96,7.96
USDUAH,20100113,052000,7.96,7.96,7.96,7.96
USDUAH,20100113,052500,7.96,7.96,7.96,7.96
USDUAH,20100113,053000,7.96,7.96,7.96,7.96
USDUAH,20100113,053500,7.96,7.96,7.96,7.96
USDUAH,20100113,054000,7.96,7.96,7.96,7.96
USDUAH,20100113,054500,7.96,7.96,7.96,7.96
USDUAH,20100113,055000,7.96,7.96,7.96,7.96
USDUAH,20100113,055500,7.96,7.96,7.96,7.96
USDUAH,20100113,060000,7.96,7.96,7.96,7.96
USDUAH,20100113,060500,7.96,7.96,7.96,7.96
USDUAH,20100113,061000,7.96,7.96,7.96,7.96
USDUAH,20100113,061500,7.96,7.96,7.96,7.96
USDUAH,20100113,062000,7.96,7.96,7.96,7.96
USDUAH,20100113,062500,7.96,7.96,7.96,7.96
USDUAH,20100113,063000,7.96,7.96,7.96,7.96
USDUAH,20100113,063500,7.96,7.96,7.96,7.96
USDUAH,20100113,064000,7.96,7.96,7.96,7.96
USDUAH,20100113,064500,7.96,7.96,7.96,7.96
USDUAH,20100113,065000,7.96,7.96,7.96,7.96
USDUAH,20100113,065500,7.96,7.96,7.96,7.96
USDUAH,20100113,070000,7.96,7.96,7.96,7.96
USDUAH,20100113,070500,7.96,7.96,7.96,7.96
USDUAH,20100113,071000,7.96,7.96,7.96,7.96
USDUAH,20100113,071500,7.96,7.96,7.96,7.96
USDUAH,20100113,072000,7.96,7.96,7.96,7.96
USDUAH,20100113,072500,7.96,7.96,7.96,7.96
USDUAH,20100113,073000,7.96,7.96,7.96,7.96
USDUAH,20100113,073500,7.96,7.96,7.96,7.96
USDUAH,20100113,074000,7.96,7.96,7.96,7.96
USDUAH,20100113,074500,7.96,7.96,7.96,7.96
USDUAH,20100113,075000,7.96,7.96,7.96,7.96
USDUAH,20100113,075500,7.96,7.96,7.96,7.96
USDUAH,20100113,080000,7.96,7.96,7.96,7.96
USDUAH,20100113,080500,7.96,7.96,7.96,7.96
USDUAH,20100113,081000,7.96,7.96,7.96,7.96
USDUAH,20100113,081500,7.96,7.96,7.96,7.96
USDUAH,20100113,082000,7.96,7.96,7.96,7.96
USDUAH,20100113,082500,7.96,7.96,7.96,7.96
USDUAH,20100113,083000,7.96,7.96,7.96,7.96
USDUAH,20100113,083500,7.96,7.96,7.96,7.96
USDUAH,20100113,084000,7.95,7.95,7.95,7.95
USDUAH,20100113,084500,7.95,7.95,7.95,7.95
USDUAH,20100113,085000,7.95,7.95,7.95,7.95
USDUAH,20100113,085500,7.95,7.95,7.95,7.95
USDUAH,20100113,090000,7.95,7.95,7.95,7.95
USDUAH,20100113,090500,7.95,7.95,7.95,7.95
USDUAH,20100113,091000,7.95,7.95,7.95,7.95
USDUAH,20100113,091500,7.95,7.95,7.95,7.95
USDUAH,20100113,092000,7.95,7.95,7.95,7.95
USDUAH,20100113,092500,7.95,7.95,7.95,7.95
USDUAH,20100113,093000,7.95,7.95,7.95,7.95
USDUAH,20100113,093500,7.95,7.95,7.95,7.95
USDUAH,20100113,094000,7.95,7.95,7.95,7.95
USDUAH,20100113,094500,7.95,7.95,7.95,7.95
USDUAH,20100113,095000,7.95,7.95,7.95,7.95
USDUAH,20100113,095500,7.95,7.95,7.95,7.95
USDUAH,20100113,100000,7.95,7.95,7.95,7.95
USDUAH,20100113,100500,7.95,7.95,7.95,7.95
USDUAH,20100113,101000,7.95,7.95,7.95,7.95
USDUAH,20100113,101500,7.95,7.95,7.95,7.95
USDUAH,20100113,102000,7.95,7.95,7.95,7.95
USDUAH,20100113,102500,7.95,7.95,7.95,7.95
USDUAH,20100113,103000,7.95,7.95,7.95,7.95
USDUAH,20100113,103500,7.95,7.95,7.95,7.95
USDUAH,20100113,104000,7.95,7.95,7.95,7.95
USDUAH,20100113,104500,7.95,7.95,7.95,7.95
USDUAH,20100113,105000,7.96,7.96,7.96,7.96
USDUAH,20100113,105500,7.96,7.96,7.96,7.96
USDUAH,20100113,110000,7.96,7.96,7.96,7.96
USDUAH,20100113,110500,7.96,7.96,7.96,7.96
USDUAH,20100113,111000,7.97,7.97,7.97,7.97
USDUAH,20100113,111500,7.97,7.97,7.97,7.97
USDUAH,20100113,112000,7.97,7.97,7.97,7.97
USDUAH,20100113,112500,7.97,7.97,7.97,7.97
USDUAH,20100113,113000,7.98,7.98,7.98,7.98
USDUAH,20100113,113500,7.98,7.98,7.98,7.98
USDUAH,20100113,114000,7.98,7.98,7.98,7.98
USDUAH,20100113,114500,7.98,7.98,7.98,7.98
USDUAH,20100113,115000,7.99,7.99,7.99,7.99
USDUAH,20100113,115500,7.99,7.99,7.99,7.99
USDUAH,20100113,120000,7.99,7.99,7.99,7.99
USDUAH,20100113,120500,7.99,7.99,7.99,7.99
USDUAH,20100113,121000,8.00,8.00,8.00,8.00
USDUAH,20100113,121500,8.00,8.00,8.00,8.00
USDUAH,20100113,122000,8.00,8.00,8.00,8.00
USDUAH,20100113,122500,8.00,8.00,8.00,8.00
USDUAH,20100113,123000,8.00,8.00,8.00,8.00
USDUAH,20100113,123500,8.00,8.00,8.00,8.00
USDUAH,20100113,124000,8.00,8.00,8.00,8.00
USDUAH,20100113,124500,8.00,8.00,8.00,8.00
USDUAH,20100113,125000,7.99,7.99,7.99,7.99
USDUAH,20100113,125500,7.99,7.99,7.99,7.99
USDUAH,20100113,130000,7.99,7.99,7.99,7.99
USDUAH,20100113,130500,7.99,7.99,7.99,7.99
USDUAH,20100113,131000,7.98,7.98,7.98,7.98
USDUAH,20100113,131500,7.98,7.98,7.98,7.98
USDUAH,20100113,132000,7.98,7.98,7.98,7.98
USDUAH,20100113,132500,7.98,7.98,7.98,7.98
USDUAH,20100113,133000,7.98,7.98,7.98,7.98
USDUAH,20100113,133500,7.98,7.98,7.98,7.98
USDUAH,20100113,134000,7.98,7.98,7.98,7.98
USDUAH,20100113,134500,7.98,7.98,7.98,7.98
USDUAH,20100113,135000,7.98,7.98,7.98,7.98
USDUAH,20100113,135500,7.98,7.98,7.98,7.98
USDUAH,20100113,140000,7.98,7.98,7.98,7.98
USDUAH,20100113,140500,7.98,7.98,7.98,7.98
USDUAH,20100113,141000,7.98,7.98,7.98,7.98
USDUAH,20100113,141500,7.98,7.98,7.98,7.98
USDUAH,20100113,142000,7.98,7.98,7.98,7.98
USDUAH,20100113,142500,7.98,7.98,7.98,7.98
USDUAH,20100113,143000,7.99,7.99,7.99,7.99
USDUAH,20100113,143500,7.99,7.99,7.99,7.99
USDUAH,20100113,144000,7.99,7.99,7.99,7.99
USDUAH,20100113,144500,7.99,7.99,7.99,7.99
USDUAH,20100113,145000,7.99,7.99,7.99,7.99
USDUAH,20100113,145500,7.99,7.99,7.99,7.99
USDUAH,20100113,150000,7.99,7.99,7.99,7.99
USDUAH,20100113,150500,7.99,7.99,7.99,7.99
USDUAH,20100113,151000,7.99,7.99,7.99,7.99
USDUAH,20100113,151500,7.99,7.99,7.99,7.99
USDUAH,20100113,152000,7.99,7.99,7.99,7.99
USDUAH,20100113,152500,7.99,7.99,7.99,7.99
USDUAH,20100113,153000,7.99,7.99,7.99,7.99
USDUAH,20100113,153500,7.99,7.99,7.99,7.99
USDUAH,20100113,154000,7.99,7.99,7.99,7.99
USDUAH,20100113,154500,7.99,7.99,7.99,7.99
USDUAH,20100113,155000,7.94,7.94,7.94,7.94
USDUAH,20100113,155500,7.94,7.94,7.94,7.94
USDUAH,20100113,160000,7.94,7.94,7.94,7.94
USDUAH,20100113,160500,7.94,7.94,7.94,7.94
USDUAH,20100113,161000,7.94,7.94,7.94,7.94
USDUAH,20100113,161500,7.94,7.94,7.94,7.94
USDUAH,20100113,162000,7.94,7.94,7.94,7.94
USDUAH,20100113,162500,7.94,7.94,7.94,7.94
USDUAH,20100113,163000,7.99,7.99,7.99,7.99
USDUAH,20100113,163500,7.99,7.99,7.99,7.99
USDUAH,20100113,164000,7.99,7.99,7.99,7.99
USDUAH,20100113,164500,7.99,7.99,7.99,7.99
USDUAH,20100113,165000,7.99,7.99,7.99,7.99
USDUAH,20100113,165500,7.99,7.99,7.99,7.99
USDUAH,20100113,170000,7.99,7.99,7.99,7.99
USDUAH,20100113,170500,7.99,7.99,7.99,7.99
USDUAH,20100113,171000,7.99,7.99,7.99,7.99
USDUAH,20100113,171500,7.99,7.99,7.99,7.99
USDUAH,20100113,172000,8.00,8.00,8.00,8.00
USDUAH,20100113,172500,8.00,8.00,8.00,8.00
USDUAH,20100113,173000,8.00,8.00,8.00,8.00
USDUAH,20100113,173500,8.00,8.00,8.00,8.00
USDUAH,20100113,174000,8.00,8.00,8.00,8.00
USDUAH,20100113,174500,8.00,8.00,8.00,8.00
USDUAH,20100113,175000,8.01,8.01,8.01,8.01
USDUAH,20100113,175500,8.01,8.01,8.01,8.01
USDUAH,20100113,180100,8.01,8.01,8.01,8.01
USDUAH,20100113,180600,8.01,8.01,8.01,8.01
USDUAH,20100113,181100,8.01,8.01,8.01,8.01
USDUAH,20100113,181600,8.01,8.01,8.01,8.01
USDUAH,20100113,182100,8.01,8.01,8.01,8.01
USDUAH,20100113,182600,8.01,8.01,8.01,8.01
USDUAH,20100113,183100,8.00,8.00,8.00,8.00
USDUAH,20100113,183600,8.00,8.00,8.00,8.00
USDUAH,20100113,184100,8.00,8.00,8.00,8.00
USDUAH,20100113,184600,8.00,8.00,8.00,8.00
USDUAH,20100113,185100,8.00,8.00,8.00,8.00
USDUAH,20100113,185600,8.00,8.00,8.00,8.00
USDUAH,20100113,190100,8.00,8.00,8.00,8.00
USDUAH,20100113,190600,8.00,8.00,8.00,8.00
USDUAH,20100113,191100,8.01,8.01,8.01,8.01
USDUAH,20100113,191600,8.01,8.01,8.01,8.01
USDUAH,20100113,192100,8.01,8.01,8.01,8.01
USDUAH,20100113,192600,8.01,8.01,8.01,8.01
USDUAH,20100113,193100,8.01,8.01,8.01,8.01
USDUAH,20100113,193600,8.01,8.01,8.01,8.01
USDUAH,20100113,194100,8.01,8.01,8.01,8.01
USDUAH,20100113,194600,8.01,8.01,8.01,8.01
USDUAH,20100113,195100,8.01,8.01,8.01,8.01
USDUAH,20100113,195600,8.01,8.01,8.01,8.01
USDUAH,20100113,200100,8.01,8.01,8.01,8.01
USDUAH,20100113,200600,8.01,8.01,8.01,8.01
USDUAH,20100113,201100,8.01,8.01,8.01,8.01
USDUAH,20100113,201600,8.01,8.01,8.01,8.01
USDUAH,20100113,202100,8.01,8.01,8.01,8.01
USDUAH,20100113,202600,8.01,8.01,8.01,8.01
USDUAH,20100113,203100,8.01,8.01,8.01,8.01
USDUAH,20100113,203600,8.01,8.01,8.01,8.01
USDUAH,20100113,204100,8.01,8.01,8.01,8.01
USDUAH,20100113,204600,8.01,8.01,8.01,8.01
USDUAH,20100113,205100,8.01,8.01,8.01,8.01
USDUAH,20100113,205600,8.01,8.01,8.01,8.01
USDUAH,20100113,210100,8.00,8.00,8.00,8.00
USDUAH,20100113,210600,8.00,8.00,8.00,8.00
USDUAH,20100113,211100,8.00,8.00,8.00,8.00
USDUAH,20100113,211600,8.00,8.00,8.00,8.00
USDUAH,20100113,212100,8.00,8.00,8.00,8.00
USDUAH,20100113,212600,8.00,8.00,8.00,8.00
USDUAH,20100113,213100,8.00,8.00,8.00,8.00
USDUAH,20100113,213600,8.00,8.00,8.00,8.00
USDUAH,20100113,214100,8.01,8.01,8.01,8.01
USDUAH,20100113,214600,8.01,8.01,8.01,8.01
USDUAH,20100113,215100,8.01,8.01,8.01,8.01
USDUAH,20100113,215600,8.01,8.01,8.01,8.01
USDUAH,20100113,220100,8.00,8.00,8.00,8.00
USDUAH,20100113,220600,8.00,8.00,8.00,8.00
USDUAH,20100113,221100,8.00,8.00,8.00,8.00
USDUAH,20100113,221600,8.00,8.00,8.00,8.00
USDUAH,20100113,222100,8.00,8.00,8.00,8.00
USDUAH,20100113,222600,8.00,8.00,8.00,8.00
USDUAH,20100113,223100,8.00,8.00,8.00,8.00
USDUAH,20100113,223600,8.00,8.00,8.00,8.00
USDUAH,20100113,224100,8.00,8.00,8.00,8.00
USDUAH,20100113,224600,8.00,8.00,8.00,8.00
USDUAH,20100113,225100,8.00,8.00,8.00,8.00
USDUAH,20100113,225600,8.00,8.00,8.00,8.00
USDUAH,20100113,230100,8.00,8.00,8.00,8.00
USDUAH,20100113,230600,8.00,8.00,8.00,8.00
USDUAH,20100113,231100,8.00,8.00,8.00,8.00
USDUAH,20100113,231600,8.00,8.00,8.00,8.00
USDUAH,20100113,232100,8.00,8.00,8.00,8.00
USDUAH,20100113,232600,8.00,8.00,8.00,8.00
USDUAH,20100113,233100,8.00,8.00,8.00,8.00
USDUAH,20100113,233600,8.00,8.00,8.00,8.00
USDUAH,20100113,234100,8.00,8.00,8.00,8.00
USDUAH,20100113,234600,8.00,8.00,8.00,8.00
USDUAH,20100113,235100,8.00,8.00,8.00,8.00
USDUAH,20100113,235600,8.00,8.00,8.00,8.00
WTIUSD,20100113,000100,80.06,80.13,80.01,80.01
WTIUSD,20100113,000200,80.09,80.10,80.08,80.10
WTIUSD,20100113,000300,80.12,80.13,80.12,80.13
WTIUSD,20100113,000400,80.13,80.14,80.13,80.13
WTIUSD,20100113,000500,80.16,80.21,80.14,80.20
WTIUSD,20100113,000600,80.19,80.21,80.19,80.19
WTIUSD,20100113,000700,80.21,80.26,80.20,80.21
WTIUSD,20100113,000800,80.20,80.23,80.20,80.20
WTIUSD,20100113,000900,80.21,80.22,80.18,80.18
WTIUSD,20100113,001000,80.21,80.21,80.13,80.13
WTIUSD,20100113,001100,80.15,80.15,80.13,80.13
WTIUSD,20100113,001200,80.12,80.14,80.07,80.13
WTIUSD,20100113,001300,80.13,80.14,80.13,80.14
WTIUSD,20100113,001400,80.14,80.14,80.04,80.04
WTIUSD,20100113,001500,80.05,80.06,80.05,80.05
WTIUSD,20100113,001600,80.06,80.09,80.06,80.09
WTIUSD,20100113,001800,80.08,80.09,80.07,80.09
WTIUSD,20100113,001900,80.05,80.09,80.05,80.09
WTIUSD,20100113,002000,80.07,80.10,80.07,80.10
WTIUSD,20100113,002100,80.11,80.11,80.07,80.07
WTIUSD,20100113,002200,80.08,80.09,80.06,80.08
WTIUSD,20100113,002300,80.06,80.07,80.04,80.04
WTIUSD,20100113,002400,80.05,80.06,80.04,80.04
WTIUSD,20100113,002500,80.05,80.05,80.03,80.04
WTIUSD,20100113,002600,80.06,80.06,80.04,80.04
WTIUSD,20100113,002700,80.05,80.05,80.05,80.05
WTIUSD,20100113,002800,80.05,80.05,80.05,80.05
WTIUSD,20100113,002900,80.03,80.07,80.03,80.05
WTIUSD,20100113,003000,80.04,80.11,80.04,80.11
WTIUSD,20100113,003100,80.09,80.10,80.09,80.09
WTIUSD,20100113,003200,80.13,80.13,80.09,80.10
WTIUSD,20100113,003300,80.08,80.10,80.08,80.10
WTIUSD,20100113,003400,80.09,80.09,80.08,80.08
WTIUSD,20100113,003500,80.09,80.09,80.07,80.07
WTIUSD,20100113,003600,80.07,80.07,80.06,80.06
WTIUSD,20100113,003800,80.04,80.05,80.04,80.05
WTIUSD,20100113,003900,80.06,80.07,80.05,80.07
WTIUSD,20100113,004000,80.08,80.08,80.06,80.07
WTIUSD,20100113,004100,80.06,80.08,80.06,80.08
WTIUSD,20100113,004300,80.07,80.07,80.05,80.05
WTIUSD,20100113,004500,80.08,80.08,80.08,80.08
WTIUSD,20100113,004600,80.08,80.08,80.08,80.08
WTIUSD,20100113,004700,80.07,80.09,80.07,80.09
WTIUSD,20100113,004900,80.07,80.08,80.05,80.05
WTIUSD,20100113,005100,80.05,80.07,80.03,80.07
WTIUSD,20100113,005200,80.09,80.09,80.06,80.08
WTIUSD,20100113,005300,80.11,80.11,80.10,80.10
WTIUSD,20100113,005400,80.13,80.13,80.07,80.07
WTIUSD,20100113,005500,80.07,80.10,80.07,80.10
WTIUSD,20100113,005600,80.08,80.08,80.05,80.07
WTIUSD,20100113,005700,80.07,80.10,80.07,80.08
WTIUSD,20100113,005800,80.07,80.09,80.05,80.09
WTIUSD,20100113,005900,80.07,80.07,80.04,80.04
WTIUSD,20100113,010000,80.05,80.05,80.03,80.03
WTIUSD,20100113,010100,80.06,80.06,80.04,80.05
WTIUSD,20100113,010200,80.07,80.09,80.04,80.04
WTIUSD,20100113,010300,80.09,80.11,80.08,80.09
WTIUSD,20100113,010400,80.10,80.10,80.10,80.10
WTIUSD,20100113,010500,80.11,80.11,80.07,80.08
WTIUSD,20100113,010600,80.11,80.11,80.07,80.07
WTIUSD,20100113,010700,80.09,80.12,80.09,80.12
WTIUSD,20100113,010800,80.13,80.14,80.12,80.12
WTIUSD,20100113,010900,80.11,80.13,80.11,80.13
WTIUSD,20100113,011000,80.10,80.14,80.09,80.12
WTIUSD,20100113,011100,80.12,80.13,80.11,80.13
WTIUSD,20100113,011200,80.14,80.19,80.14,80.19
WTIUSD,20100113,011300,80.17,80.21,80.16,80.16
WTIUSD,20100113,011400,80.18,80.20,80.17,80.18
WTIUSD,20100113,011500,80.18,80.21,80.17,80.20
WTIUSD,20100113,011600,80.21,80.21,80.15,80.21
WTIUSD,20100113,011700,80.20,80.20,80.18,80.20
WTIUSD,20100113,011800,80.22,80.22,80.16,80.21
WTIUSD,20100113,011900,80.21,80.22,80.20,80.20
WTIUSD,20100113,012000,80.22,80.22,80.20,80.22
WTIUSD,20100113,012100,80.20,80.23,80.20,80.23
WTIUSD,20100113,012200,80.22,80.24,80.20,80.20
WTIUSD,20100113,012300,80.21,80.21,80.17,80.18
WTIUSD,20100113,012400,80.17,80.20,80.17,80.20
WTIUSD,20100113,012500,80.20,80.20,80.18,80.20
WTIUSD,20100113,012600,80.21,80.24,80.18,80.18
WTIUSD,20100113,012700,80.22,80.22,80.20,80.20
WTIUSD,20100113,012800,80.21,80.21,80.21,80.21
WTIUSD,20100113,012900,80.19,80.22,80.18,80.21
WTIUSD,20100113,013000,80.19,80.20,80.17,80.17
WTIUSD,20100113,013100,80.17,80.18,80.16,80.17
WTIUSD,20100113,013200,80.16,80.17,80.16,80.17
WTIUSD,20100113,013300,80.18,80.18,80.16,80.18
WTIUSD,20100113,013400,80.19,80.21,80.17,80.17
WTIUSD,20100113,013500,80.20,80.20,80.16,80.17
WTIUSD,20100113,013600,80.15,80.16,80.12,80.14
WTIUSD,20100113,013700,80.16,80.16,80.14,80.14
WTIUSD,20100113,013800,80.13,80.13,80.11,80.13
WTIUSD,20100113,013900,80.12,80.12,80.11,80.11
WTIUSD,20100113,014000,80.12,80.12,80.11,80.11
WTIUSD,20100113,014100,80.11,80.13,80.08,80.08
WTIUSD,20100113,014200,80.08,80.09,80.07,80.09
WTIUSD,20100113,014300,80.08,80.09,80.07,80.07
WTIUSD,20100113,014400,80.08,80.10,80.07,80.10
WTIUSD,20100113,014500,80.10,80.11,80.08,80.08
WTIUSD,20100113,014600,80.09,80.09,80.08,80.08
WTIUSD,20100113,014700,80.09,80.09,80.08,80.09
WTIUSD,20100113,014800,80.11,80.11,80.09,80.10
WTIUSD,20100113,014900,80.08,80.11,80.08,80.09
WTIUSD,20100113,015000,80.09,80.09,80.09,80.09
WTIUSD,20100113,015100,80.08,80.08,80.08,80.08
WTIUSD,20100113,015200,80.06,80.08,80.01,80.02
WTIUSD,20100113,015300,80.02,80.05,80.02,80.02
WTIUSD,20100113,015400,80.03,80.06,79.99,80.06
WTIUSD,20100113,015500,80.06,80.06,80.02,80.04
WTIUSD,20100113,015600,80.02,80.05,80.02,80.04
WTIUSD,20100113,015700,80.03,80.04,79.98,80.02
WTIUSD,20100113,015800,80.02,80.04,79.98,80.01
WTIUSD,20100113,015900,80.01,80.03,80.01,80.03
WTIUSD,20100113,020000,80.01,80.04,80.01,80.04
WTIUSD,20100113,020100,80.01,80.03,79.97,80.01
WTIUSD,20100113,020200,80.00,80.03,79.99,80.03
WTIUSD,20100113,020300,80.01,80.03,80.01,80.01
WTIUSD,20100113,020400,80.02,80.04,79.98,79.98
WTIUSD,20100113,020500,80.01,80.01,80.00,80.01
WTIUSD,20100113,020600,80.01,80.05,79.99,80.05
WTIUSD,20100113,020800,80.06,80.06,80.01,80.01
WTIUSD,20100113,020900,80.04,80.04,80.01,80.01
WTIUSD,20100113,021000,80.04,80.04,80.02,80.03
WTIUSD,20100113,021200,80.02,80.04,80.02,80.04
WTIUSD,20100113,021300,80.03,80.05,80.03,80.05
WTIUSD,20100113,021400,80.02,80.06,80.02,80.06
WTIUSD,20100113,021500,80.05,80.05,80.01,80.04
WTIUSD,20100113,021600,80.04,80.04,79.99,79.99
WTIUSD,20100113,021700,80.01,80.01,79.99,80.01
WTIUSD,20100113,021800,80.04,80.04,80.03,80.03
WTIUSD,20100113,021900,80.02,80.02,80.01,80.01
WTIUSD,20100113,022000,80.00,80.03,80.00,80.03
WTIUSD,20100113,022100,80.01,80.02,80.01,80.01
WTIUSD,20100113,022200,80.01,80.02,80.01,80.02
WTIUSD,20100113,022300,80.03,80.03,80.02,80.02
WTIUSD,20100113,022400,80.01,80.01,80.01,80.01
WTIUSD,20100113,022500,80.01,80.04,80.01,80.02
WTIUSD,20100113,022600,80.02,80.06,80.02,80.05
WTIUSD,20100113,022700,80.01,80.01,80.01,80.01
WTIUSD,20100113,022800,80.05,80.06,79.99,80.02
WTIUSD,20100113,022900,80.00,80.02,79.99,80.00
WTIUSD,20100113,023000,80.01,80.10,80.01,80.03
WTIUSD,20100113,023100,80.04,80.04,80.02,80.02
WTIUSD,20100113,023200,80.05,80.07,80.01,80.03
WTIUSD,20100113,023300,80.06,80.08,80.05,80.07
WTIUSD,20100113,023400,80.09,80.09,79.98,80.00
WTIUSD,20100113,023500,80.00,80.02,79.98,80.02
WTIUSD,20100113,023600,80.00,80.00,79.97,79.99
WTIUSD,20100113,023700,79.99,79.99,79.82,79.84
WTIUSD,20100113,023800,79.82,79.87,79.80,79.81
WTIUSD,20100113,023900,79.80,79.84,79.79,79.82
WTIUSD,20100113,024000,79.82,79.82,79.76,79.78
WTIUSD,20100113,024100,79.80,79.80,79.78,79.78
WTIUSD,20100113,024200,79.79,79.82,79.79,79.82
WTIUSD,20100113,024300,79.81,79.83,79.80,79.83
WTIUSD,20100113,024400,79.83,79.85,79.81,79.83
WTIUSD,20100113,024500,79.82,79.83,79.82,79.83
WTIUSD,20100113,024600,79.83,79.83,79.83,79.83
WTIUSD,20100113,024700,79.83,79.89,79.82,79.82
WTIUSD,20100113,024800,79.84,79.85,79.81,79.84
WTIUSD,20100113,024900,79.83,79.85,79.83,79.85
WTIUSD,20100113,025000,79.85,79.85,79.82,79.83
WTIUSD,20100113,025100,79.83,79.85,79.82,79.83
WTIUSD,20100113,025200,79.82,79.87,79.81,79.86
WTIUSD,20100113,025300,79.85,79.87,79.85,79.86
WTIUSD,20100113,025400,79.86,79.88,79.86,79.87
WTIUSD,20100113,025500,79.82,79.85,79.82,79.84
WTIUSD,20100113,025600,79.84,79.86,79.83,79.86
WTIUSD,20100113,025700,79.85,79.85,79.83,79.84
WTIUSD,20100113,025800,79.84,79.85,79.84,79.85
WTIUSD,20100113,025900,79.85,79.86,79.84,79.84
WTIUSD,20100113,030000,79.87,79.87,79.86,79.86
WTIUSD,20100113,030100,79.85,79.85,79.85,79.85
WTIUSD,20100113,030200,79.86,79.87,79.85,79.85
WTIUSD,20100113,030300,79.86,79.88,79.86,79.87
WTIUSD,20100113,030400,79.87,79.88,79.86,79.88
WTIUSD,20100113,030500,79.86,79.87,79.86,79.87
WTIUSD,20100113,030600,79.89,79.89,79.87,79.87
WTIUSD,20100113,030700,79.87,79.88,79.87,79.88
WTIUSD,20100113,030800,79.86,79.86,79.85,79.85
WTIUSD,20100113,030900,79.87,79.89,79.84,79.89
WTIUSD,20100113,031000,79.90,79.91,79.87,79.87
WTIUSD,20100113,031100,79.90,79.92,79.88,79.88
WTIUSD,20100113,031200,79.90,79.90,79.88,79.88
WTIUSD,20100113,031500,79.87,79.89,79.87,79.89
WTIUSD,20100113,031600,79.89,79.89,79.87,79.88
WTIUSD,20100113,031800,79.89,79.89,79.86,79.87
WTIUSD,20100113,031900,79.87,79.87,79.86,79.86
WTIUSD,20100113,032000,79.89,79.89,79.85,79.88
WTIUSD,20100113,032100,79.86,79.89,79.86,79.86
WTIUSD,20100113,032200,79.88,79.89,79.86,79.89
WTIUSD,20100113,032300,79.88,79.90,79.88,79.90
WTIUSD,20100113,032400,79.89,79.91,79.89,79.91
WTIUSD,20100113,032500,79.92,79.94,79.91,79.91
WTIUSD,20100113,032600,79.90,79.90,79.90,79.90
WTIUSD,20100113,032700,79.92,79.92,79.91,79.91
WTIUSD,20100113,032800,79.93,79.93,79.91,79.92
WTIUSD,20100113,032900,79.94,79.94,79.92,79.94
WTIUSD,20100113,033000,79.95,79.95,79.93,79.93
WTIUSD,20100113,033100,79.92,79.96,79.92,79.94
WTIUSD,20100113,033200,79.93,79.95,79.92,79.93
WTIUSD,20100113,033300,79.92,79.94,79.92,79.93
WTIUSD,20100113,033400,79.93,79.93,79.81,79.90
WTIUSD,20100113,033500,79.89,79.91,79.89,79.89
WTIUSD,20100113,033600,79.91,79.95,79.91,79.95
WTIUSD,20100113,033700,79.92,79.95,79.92,79.95
WTIUSD,20100113,033800,79.93,79.95,79.92,79.95
WTIUSD,20100113,033900,79.95,79.95,79.90,79.93
WTIUSD,20100113,034000,79.92,79.92,79.88,79.90
WTIUSD,20100113,034100,79.88,79.90,79.88,79.90
WTIUSD,20100113,034200,79.93,79.93,79.92,79.92
WTIUSD,20100113,034300,79.93,79.93,79.91,79.91
WTIUSD,20100113,034400,79.91,79.95,79.91,79.95
WTIUSD,20100113,034500,79.92,79.95,79.92,79.95
WTIUSD,20100113,034600,79.94,79.94,79.94,79.94
WTIUSD,20100113,034700,79.95,79.97,79.93,79.97
WTIUSD,20100113,034800,79.96,79.96,79.94,79.94
WTIUSD,20100113,034900,79.93,79.94,79.88,79.92
WTIUSD,20100113,035000,79.92,79.93,79.88,79.88
WTIUSD,20100113,035100,79.89,79.91,79.88,79.89
WTIUSD,20100113,035200,79.89,79.91,79.88,79.90
WTIUSD,20100113,035300,79.87,79.89,79.87,79.89
WTIUSD,20100113,035400,79.87,79.88,79.82,79.84
WTIUSD,20100113,035500,79.84,79.84,79.81,79.83
WTIUSD,20100113,035600,79.83,79.84,79.82,79.82
WTIUSD,20100113,035800,79.82,79.86,79.82,79.83
WTIUSD,20100113,035900,79.86,79.86,79.86,79.86
WTIUSD,20100113,040100,79.87,79.87,79.84,79.85
WTIUSD,20100113,040200,79.85,79.88,79.82,79.83
WTIUSD,20100113,040300,79.84,79.84,79.81,79.84
WTIUSD,20100113,040400,79.82,79.84,79.82,79.84
WTIUSD,20100113,040500,79.82,79.82,79.82,79.82
WTIUSD,20100113,040600,79.83,79.83,79.77,79.77
WTIUSD,20100113,040700,79.79,79.81,79.79,79.80
WTIUSD,20100113,040800,79.82,79.83,79.81,79.82
WTIUSD,20100113,040900,79.83,79.83,79.83,79.83
WTIUSD,20100113,041000,79.82,79.82,79.81,79.82
WTIUSD,20100113,041100,79.81,79.82,79.79,79.82
WTIUSD,20100113,041200,79.82,79.82,79.82,79.82
WTIUSD,20100113,041300,79.84,79.84,79.82,79.83
WTIUSD,20100113,041400,79.81,79.82,79.81,79.81
WTIUSD,20100113,041500,79.81,79.83,79.81,79.82
WTIUSD,20100113,041600,79.79,79.80,79.79,79.80
WTIUSD,20100113,041800,79.81,79.83,79.80,79.81
WTIUSD,20100113,041900,79.82,79.82,79.80,79.82
WTIUSD,20100113,042000,79.83,79.83,79.82,79.82
WTIUSD,20100113,042100,79.81,79.82,79.79,79.79
WTIUSD,20100113,042200,79.82,79.83,79.81,79.81
WTIUSD,20100113,042300,79.82,79.82,79.80,79.81
WTIUSD,20100113,042400,79.83,79.85,79.81,79.85
WTIUSD,20100113,042500,79.87,79.89,79.86,79.87
WTIUSD,20100113,042600,79.87,79.90,79.87,79.88
WTIUSD,20100113,042700,79.88,79.88,79.86,79.86
WTIUSD,20100113,042800,79.89,79.90,79.89,79.89
WTIUSD,20100113,042900,79.89,79.90,79.81,79.83
WTIUSD,20100113,043000,79.84,79.84,79.83,79.84
WTIUSD,20100113,043100,79.81,79.84,79.81,79.84
WTIUSD,20100113,043200,79.83,79.85,79.82,79.85
WTIUSD,20100113,043300,79.84,79.84,79.83,79.84
WTIUSD,20100113,043400,79.85,79.85,79.83,79.83
WTIUSD,20100113,043500,79.84,79.84,79.83,79.83
WTIUSD,20100113,043600,79.84,79.85,79.84,79.85
WTIUSD,20100113,043800,79.87,79.87,79.85,79.85
WTIUSD,20100113,043900,79.85,79.85,79.84,79.84
WTIUSD,20100113,044000,79.83,79.86,79.83,79.85
WTIUSD,20100113,044100,79.88,79.88,79.87,79.87
WTIUSD,20100113,044200,79.88,79.89,79.88,79.88
WTIUSD,20100113,044300,79.90,79.90,79.86,79.88
WTIUSD,20100113,044600,79.87,79.89,79.87,79.87
WTIUSD,20100113,044700,79.88,79.89,79.88,79.89
WTIUSD,20100113,044800,79.88,79.88,79.86,79.86
WTIUSD,20100113,045000,79.88,79.89,79.86,79.87
WTIUSD,20100113,045100,79.87,79.88,79.87,79.88
WTIUSD,20100113,045200,79.90,79.94,79.87,79.94
WTIUSD,20100113,045300,79.95,79.96,79.95,79.95
WTIUSD,20100113,045400,79.95,79.95,79.94,79.95
WTIUSD,20100113,045500,79.95,79.96,79.93,79.93
WTIUSD,20100113,045600,79.91,79.93,79.91,79.91
WTIUSD,20100113,045700,79.92,79.92,79.89,79.90
WTIUSD,20100113,045800,79.92,79.92,79.91,79.91
WTIUSD,20100113,045900,79.93,79.93,79.87,79.91
WTIUSD,20100113,050000,79.93,79.93,79.88,79.88
WTIUSD,20100113,050100,79.93,79.93,79.91,79.92
WTIUSD,20100113,050300,79.92,79.92,79.88,79.90
WTIUSD,20100113,050400,79.92,79.93,79.89,79.91
WTIUSD,20100113,050500,79.93,79.93,79.90,79.91
WTIUSD,20100113,050600,79.89,79.89,79.88,79.88
WTIUSD,20100113,050700,79.87,79.92,79.87,79.92
WTIUSD,20100113,050800,79.92,79.93,79.91,79.93
WTIUSD,20100113,050900,79.92,79.93,79.92,79.93
WTIUSD,20100113,051000,79.93,79.93,79.92,79.93
WTIUSD,20100113,051100,79.93,79.94,79.92,79.94
WTIUSD,20100113,051200,79.93,79.95,79.93,79.95
WTIUSD,20100113,051300,79.95,79.95,79.93,79.94
WTIUSD,20100113,051400,79.96,79.96,79.87,79.88
WTIUSD,20100113,051500,79.90,79.92,79.90,79.92
WTIUSD,20100113,051600,79.93,79.94,79.87,79.92
WTIUSD,20100113,051700,79.92,79.92,79.88,79.88
WTIUSD,20100113,051800,79.91,79.93,79.88,79.88
WTIUSD,20100113,051900,79.89,79.89,79.88,79.88
WTIUSD,20100113,052000,79.89,79.90,79.88,79.90
WTIUSD,20100113,052100,79.88,79.89,79.88,79.89
WTIUSD,20100113,052200,79.90,79.90,79.89,79.89
WTIUSD,20100113,052300,79.88,79.88,79.88,79.88
WTIUSD,20100113,052400,79.89,79.89,79.89,79.89
WTIUSD,20100113,052600,79.90,79.90,79.88,79.88
WTIUSD,20100113,052700,79.89,79.91,79.89,79.89
WTIUSD,20100113,052800,79.90,79.92,79.90,79.90
WTIUSD,20100113,052900,79.92,79.92,79.90,79.90
WTIUSD,20100113,053000,79.90,79.91,79.90,79.90
WTIUSD,20100113,053100,79.91,79.93,79.89,79.93
WTIUSD,20100113,053200,79.93,79.97,79.93,79.96
WTIUSD,20100113,053300,79.97,79.98,79.96,79.96
WTIUSD,20100113,053400,79.97,80.03,79.97,80.03
WTIUSD,20100113,053500,80.02,80.05,80.01,80.05
WTIUSD,20100113,053600,80.04,80.04,80.03,80.03
WTIUSD,20100113,053700,80.02,80.06,79.98,79.98
WTIUSD,20100113,053800,80.00,80.00,79.98,79.99
WTIUSD,20100113,053900,79.97,80.00,79.97,80.00
WTIUSD,20100113,054000,80.01,80.01,79.98,80.00
WTIUSD,20100113,054100,80.01,80.01,79.98,80.01
WTIUSD,20100113,054200,80.00,80.01,79.98,79.98
WTIUSD,20100113,054300,79.98,80.05,79.98,80.02
WTIUSD,20100113,054400,80.02,80.05,79.98,79.98
WTIUSD,20100113,054500,79.97,80.02,79.97,80.02
WTIUSD,20100113,054600,80.01,80.01,80.00,80.01
WTIUSD,20100113,054700,80.01,80.03,79.99,79.99
WTIUSD,20100113,054800,79.98,80.00,79.98,79.98
WTIUSD,20100113,054900,79.98,79.98,79.94,79.96
WTIUSD,20100113,055000,79.97,79.98,79.95,79.96
WTIUSD,20100113,055100,79.96,79.96,79.96,79.96
WTIUSD,20100113,055200,79.97,79.98,79.97,79.97
WTIUSD,20100113,055300,79.96,79.98,79.96,79.98
WTIUSD,20100113,055400,79.97,80.01,79.97,79.99
WTIUSD,20100113,055500,80.01,80.01,79.99,79.99
WTIUSD,20100113,055600,80.00,80.00,79.97,79.99
WTIUSD,20100113,055800,79.98,79.99,79.98,79.99
WTIUSD,20100113,055900,80.00,80.01,79.99,79.99
WTIUSD,20100113,060000,79.99,79.99,79.99,79.99
WTIUSD,20100113,060100,79.99,80.02,79.99,80.01
WTIUSD,20100113,060200,80.02,80.02,80.00,80.00
WTIUSD,20100113,060300,80.03,80.03,80.02,80.03
WTIUSD,20100113,060400,80.03,80.04,80.00,80.04
WTIUSD,20100113,060500,80.04,80.05,80.04,80.05
WTIUSD,20100113,060600,80.03,80.07,80.03,80.05
WTIUSD,20100113,060700,80.03,80.03,80.03,80.03
WTIUSD,20100113,060800,80.04,80.04,80.03,80.03
WTIUSD,20100113,060900,80.02,80.04,80.00,80.00
WTIUSD,20100113,061000,80.01,80.02,80.01,80.02
WTIUSD,20100113,061100,80.02,80.03,80.02,80.03
WTIUSD,20100113,061200,80.01,80.03,80.01,80.03
WTIUSD,20100113,061300,80.03,80.03,80.01,80.01
WTIUSD,20100113,061400,80.02,80.02,79.98,80.00
WTIUSD,20100113,061500,79.99,79.99,79.98,79.98
WTIUSD,20100113,061700,80.00,80.02,79.99,80.02
WTIUSD,20100113,061800,80.01,80.03,80.01,80.03
WTIUSD,20100113,061900,80.04,80.04,80.02,80.02
WTIUSD,20100113,062000,80.04,80.04,80.03,80.03
WTIUSD,20100113,062100,80.05,80.05,80.02,80.02
WTIUSD,20100113,062200,80.04,80.04,79.99,80.01
WTIUSD,20100113,062300,80.02,80.02,79.99,80.00
WTIUSD,20100113,062400,80.00,80.01,79.97,79.97
WTIUSD,20100113,062500,79.96,79.99,79.96,79.99
WTIUSD,20100113,062600,79.99,79.99,79.97,79.99
WTIUSD,20100113,062700,79.98,79.98,79.96,79.96
WTIUSD,20100113,062800,79.99,79.99,79.97,79.97
WTIUSD,20100113,062900,79.99,79.99,79.94,79.94
WTIUSD,20100113,063000,79.97,79.97,79.95,79.95
WTIUSD,20100113,063100,79.93,79.94,79.93,79.94
WTIUSD,20100113,063200,79.94,79.95,79.92,79.92
WTIUSD,20100113,063300,79.94,79.95,79.93,79.95
WTIUSD,20100113,063400,79.92,79.99,79.92,79.99
WTIUSD,20100113,063500,79.95,79.98,79.95,79.96
WTIUSD,20100113,063600,80.00,80.00,79.96,79.96
WTIUSD,20100113,063700,79.98,79.98,79.96,79.98
WTIUSD,20100113,063800,79.96,79.99,79.95,79.99
WTIUSD,20100113,063900,79.99,80.03,79.99,80.03
WTIUSD,20100113,064000,80.02,80.04,80.01,80.02
WTIUSD,20100113,064100,80.02,80.03,80.01,80.02
WTIUSD,20100113,064200,80.01,80.01,79.98,79.99
WTIUSD,20100113,064300,79.98,80.00,79.98,80.00
WTIUSD,20100113,064500,80.01,80.05,80.01,80.04
WTIUSD,20100113,064600,80.06,80.06,80.03,80.03
WTIUSD,20100113,064700,80.01,80.01,80.00,80.00
WTIUSD,20100113,064800,80.00,80.01,80.00,80.01
WTIUSD,20100113,064900,80.00,80.01,79.99,80.00
WTIUSD,20100113,065000,80.01,80.03,80.00,80.03
WTIUSD,20100113,065100,80.01,80.03,80.00,80.03
WTIUSD,20100113,065200,80.04,80.07,80.00,80.07
WTIUSD,20100113,065300,80.07,80.09,80.07,80.08
WTIUSD,20100113,065500,80.08,80.08,80.07,80.08
WTIUSD,20100113,065600,80.06,80.10,80.06,80.10
WTIUSD,20100113,065700,80.09,80.09,80.08,80.08
WTIUSD,20100113,065800,80.07,80.09,80.07,80.08
WTIUSD,20100113,065900,80.07,80.09,80.07,80.09
WTIUSD,20100113,070200,80.07,80.07,80.07,80.07
WTIUSD,20100113,070300,80.09,80.10,80.07,80.08
WTIUSD,20100113,070400,80.09,80.10,80.09,80.09
WTIUSD,20100113,070500,80.09,80.09,80.09,80.09
WTIUSD,20100113,070600,80.09,80.09,80.08,80.09
WTIUSD,20100113,070700,80.10,80.10,80.09,80.09
WTIUSD,20100113,070800,80.08,80.08,80.07,80.07
WTIUSD,20100113,070900,80.09,80.09,80.07,80.08
WTIUSD,20100113,071000,80.08,80.08,80.07,80.07
WTIUSD,20100113,071200,80.08,80.10,80.07,80.08
WTIUSD,20100113,071300,80.08,80.09,80.07,80.07
WTIUSD,20100113,071400,80.07,80.07,80.06,80.07
WTIUSD,20100113,071500,80.08,80.08,80.05,80.05
WTIUSD,20100113,071600,80.07,80.07,80.05,80.07
WTIUSD,20100113,071700,80.07,80.08,80.05,80.07
WTIUSD,20100113,071800,80.08,80.08,80.08,80.08
WTIUSD,20100113,071900,80.08,80.09,80.08,80.08
WTIUSD,20100113,072000,80.08,80.09,80.08,80.08
WTIUSD,20100113,072100,80.09,80.09,80.07,80.09
WTIUSD,20100113,072200,80.07,80.08,80.07,80.07
WTIUSD,20100113,072300,80.06,80.07,80.06,80.07
WTIUSD,20100113,072400,80.05,80.06,80.05,80.06
WTIUSD,20100113,072500,80.05,80.09,80.05,80.06
WTIUSD,20100113,072600,80.07,80.07,80.05,80.05
WTIUSD,20100113,072700,80.05,80.07,80.05,80.05
WTIUSD,20100113,072800,80.06,80.07,80.03,80.05
WTIUSD,20100113,072900,80.05,80.05,80.04,80.05
WTIUSD,20100113,073000,80.05,80.05,80.05,80.05
WTIUSD,20100113,073100,80.08,80.08,80.07,80.08
WTIUSD,20100113,073200,80.08,80.10,80.08,80.10
WTIUSD,20100113,073300,80.06,80.10,80.06,80.10
WTIUSD,20100113,073400,80.09,80.10,80.08,80.10
WTIUSD,20100113,073500,80.08,80.10,80.07,80.08
WTIUSD,20100113,073600,80.07,80.09,80.07,80.09
WTIUSD,20100113,073700,80.07,80.08,80.06,80.08
WTIUSD,20100113,073800,80.07,80.07,80.04,80.04
WTIUSD,20100113,074000,80.05,80.05,80.04,80.05
WTIUSD,20100113,074100,80.07,80.08,80.07,80.08
WTIUSD,20100113,074200,80.09,80.10,80.05,80.10
WTIUSD,20100113,074300,80.08,80.08,80.06,80.08
WTIUSD,20100113,074400,80.06,80.10,80.06,80.10
WTIUSD,20100113,074500,80.09,80.09,80.07,80.07
WTIUSD,20100113,074600,80.07,80.09,80.07,80.09
WTIUSD,20100113,074700,80.08,80.08,80.07,80.08
WTIUSD,20100113,074800,80.08,80.08,80.07,80.07
WTIUSD,20100113,074900,80.10,80.12,80.09,80.10
WTIUSD,20100113,075000,80.12,80.12,80.09,80.09
WTIUSD,20100113,075100,80.12,80.12,80.12,80.12
WTIUSD,20100113,075200,80.12,80.13,80.10,80.12
WTIUSD,20100113,075300,80.11,80.13,80.10,80.13
WTIUSD,20100113,075400,80.10,80.13,80.10,80.13
WTIUSD,20100113,075500,80.13,80.13,80.12,80.12
WTIUSD,20100113,075600,80.13,80.15,80.12,80.12
WTIUSD,20100113,075700,80.12,80.14,80.12,80.14
WTIUSD,20100113,075800,80.15,80.17,80.13,80.17
WTIUSD,20100113,080000,80.16,80.16,80.14,80.14
WTIUSD,20100113,080100,80.12,80.18,80.12,80.15
WTIUSD,20100113,080200,80.15,80.17,80.15,80.17
WTIUSD,20100113,080300,80.17,80.19,80.17,80.18
WTIUSD,20100113,080400,80.19,80.20,80.17,80.19
WTIUSD,20100113,080500,80.19,80.19,80.18,80.19
WTIUSD,20100113,080600,80.16,80.17,80.16,80.17
WTIUSD,20100113,080700,80.20,80.20,80.15,80.15
WTIUSD,20100113,080800,80.16,80.16,80.15,80.15
WTIUSD,20100113,080900,80.16,80.16,80.15,80.16
WTIUSD,20100113,081000,80.15,80.17,80.15,80.17
WTIUSD,20100113,081100,80.17,80.17,80.15,80.15
WTIUSD,20100113,081200,80.16,80.16,80.12,80.16
WTIUSD,20100113,081300,80.15,80.16,80.14,80.14
WTIUSD,20100113,081400,80.15,80.15,80.14,80.14
WTIUSD,20100113,081500,80.14,80.14,80.14,80.14
WTIUSD,20100113,081600,80.13,80.15,80.11,80.14
WTIUSD,20100113,081700,80.13,80.15,80.11,80.11
WTIUSD,20100113,081800,80.10,80.10,80.08,80.10
WTIUSD,20100113,081900,80.09,80.11,80.03,80.05
WTIUSD,20100113,082000,80.05,80.05,80.01,80.03
WTIUSD,20100113,082100,80.04,80.04,80.02,80.04
WTIUSD,20100113,082200,80.03,80.04,80.02,80.02
WTIUSD,20100113,082300,80.04,80.06,80.02,80.06
WTIUSD,20100113,082400,80.04,80.07,80.01,80.07
WTIUSD,20100113,082500,80.05,80.05,80.04,80.05
WTIUSD,20100113,082600,80.05,80.05,80.03,80.03
WTIUSD,20100113,082700,80.04,80.05,79.97,79.97
WTIUSD,20100113,082800,79.97,79.99,79.97,79.97
WTIUSD,20100113,082900,79.97,79.98,79.94,79.94
WTIUSD,20100113,083000,79.95,79.96,79.87,79.87
WTIUSD,20100113,083100,79.87,79.90,79.77,79.77
WTIUSD,20100113,083200,79.78,79.79,79.76,79.79
WTIUSD,20100113,083300,79.79,79.79,79.75,79.76
WTIUSD,20100113,083400,79.75,79.77,79.71,79.75
WTIUSD,20100113,083500,79.75,79.77,79.73,79.75
WTIUSD,20100113,083600,79.78,79.80,79.74,79.76
WTIUSD,20100113,083700,79.76,79.78,79.71,79.71
WTIUSD,20100113,083800,79.71,79.72,79.68,79.68
WTIUSD,20100113,083900,79.68,79.69,79.67,79.69
WTIUSD,20100113,084000,79.70,79.72,79.68,79.70
WTIUSD,20100113,084100,79.71,79.71,79.69,79.70
WTIUSD,20100113,084200,79.68,79.73,79.68,79.73
WTIUSD,20100113,084300,79.75,79.75,79.69,79.73
WTIUSD,20100113,084400,79.71,79.73,79.67,79.69
WTIUSD,20100113,084500,79.70,79.70,79.66,79.69
WTIUSD,20100113,084600,79.68,79.68,79.62,79.63
WTIUSD,20100113,084700,79.65,79.65,79.61,79.63
WTIUSD,20100113,084800,79.64,79.68,79.63,79.67
WTIUSD,20100113,084900,79.67,79.69,79.67,79.69
WTIUSD,20100113,085000,79.68,79.69,79.66,79.69
WTIUSD,20100113,085100,79.67,79.71,79.67,79.68
WTIUSD,20100113,085200,79.70,79.73,79.68,79.70
WTIUSD,20100113,085300,79.71,79.72,79.68,79.70
WTIUSD,20100113,085400,79.70,79.72,79.69,79.69
WTIUSD,20100113,085500,79.71,79.73,79.71,79.73
WTIUSD,20100113,085600,79.72,79.75,79.70,79.71
WTIUSD,20100113,085700,79.71,79.72,79.69,79.72
WTIUSD,20100113,085800,79.71,79.71,79.71,79.71
WTIUSD,20100113,085900,79.72,79.74,79.70,79.71
WTIUSD,20100113,090000,79.73,79.73,79.69,79.70
WTIUSD,20100113,090100,79.69,79.74,79.69,79.70
WTIUSD,20100113,090200,79.70,79.72,79.68,79.71
WTIUSD,20100113,090300,79.69,79.73,79.69,79.70
WTIUSD,20100113,090400,79.73,79.76,79.72,79.75
WTIUSD,20100113,090500,79.73,79.75,79.71,79.75
WTIUSD,20100113,090600,79.73,79.76,79.68,79.71
WTIUSD,20100113,090700,79.68,79.72,79.68,79.68
WTIUSD,20100113,090800,79.71,79.71,79.70,79.71
WTIUSD,20100113,090900,79.71,79.74,79.70,79.74
WTIUSD,20100113,091000,79.74,79.75,79.72,79.75
WTIUSD,20100113,091100,79.73,79.76,79.69,79.69
WTIUSD,20100113,091200,79.69,79.70,79.64,79.64
WTIUSD,20100113,091300,79.66,79.67,79.64,79.64
WTIUSD,20100113,091400,79.64,79.66,79.64,79.66
WTIUSD,20100113,091500,79.64,79.67,79.64,79.67
WTIUSD,20100113,091600,79.66,79.72,79.66,79.71
WTIUSD,20100113,091700,79.72,79.74,79.65,79.66
WTIUSD,20100113,091800,79.65,79.68,79.63,79.67
WTIUSD,20100113,091900,79.68,79.68,79.66,79.66
WTIUSD,20100113,092000,79.68,79.68,79.65,79.67
WTIUSD,20100113,092100,79.64,79.68,79.63,79.66
WTIUSD,20100113,092200,79.65,79.66,79.62,79.62
WTIUSD,20100113,092300,79.62,79.65,79.62,79.64
WTIUSD,20100113,092400,79.65,79.69,79.64,79.68
WTIUSD,20100113,092500,79.67,79.69,79.65,79.68
WTIUSD,20100113,092600,79.69,79.74,79.69,79.73
WTIUSD,20100113,092700,79.74,79.77,79.74,79.74
WTIUSD,20100113,092800,79.74,79.75,79.70,79.70
WTIUSD,20100113,092900,79.71,79.73,79.69,79.72
WTIUSD,20100113,093000,79.71,79.71,79.68,79.69
WTIUSD,20100113,093100,79.69,79.69,79.66,79.69
WTIUSD,20100113,093200,79.68,79.68,79.66,79.68
WTIUSD,20100113,093300,79.68,79.70,79.68,79.69
WTIUSD,20100113,093400,79.70,79.73,79.70,79.71
WTIUSD,20100113,093500,79.72,79.77,79.71,79.75
WTIUSD,20100113,093600,79.77,79.82,79.76,79.81
WTIUSD,20100113,093700,79.81,79.85,79.81,79.85
WTIUSD,20100113,093800,79.84,79.84,79.79,79.84
WTIUSD,20100113,093900,79.82,79.84,79.82,79.84
WTIUSD,20100113,094000,79.83,79.86,79.82,79.86
WTIUSD,20100113,094100,79.84,79.87,79.83,79.84
WTIUSD,20100113,094200,79.85,79.86,79.84,79.84
WTIUSD,20100113,094300,79.85,79.88,79.85,79.88
WTIUSD,20100113,094400,79.88,79.90,79.86,79.87
WTIUSD,20100113,094500,79.88,79.90,79.88,79.88
WTIUSD,20100113,094600,79.86,79.91,79.86,79.91
WTIUSD,20100113,094700,79.91,80.03,79.90,80.02
WTIUSD,20100113,094800,80.03,80.08,80.01,80.03
WTIUSD,20100113,094900,80.04,80.09,80.04,80.07
WTIUSD,20100113,095000,80.09,80.09,80.06,80.07
WTIUSD,20100113,095100,80.07,80.10,80.01,80.07
WTIUSD,20100113,095200,80.05,80.05,80.02,80.03
WTIUSD,20100113,095300,80.03,80.05,79.98,79.99
WTIUSD,20100113,095400,80.01,80.01,79.95,79.95
WTIUSD,20100113,095500,79.97,79.97,79.94,79.96
WTIUSD,20100113,095600,79.94,79.95,79.94,79.95
WTIUSD,20100113,095700,79.94,79.95,79.93,79.95
WTIUSD,20100113,095800,79.95,80.00,79.95,79.99
WTIUSD,20100113,095900,79.98,80.02,79.98,80.02
WTIUSD,20100113,100000,80.02,80.04,80.02,80.03
WTIUSD,20100113,100100,80.04,80.08,80.04,80.07
WTIUSD,20100113,100200,80.05,80.18,80.05,80.18
WTIUSD,20100113,100300,80.17,80.20,80.13,80.13
WTIUSD,20100113,100400,80.14,80.16,80.12,80.15
WTIUSD,20100113,100500,80.15,80.17,80.12,80.17
WTIUSD,20100113,100600,80.16,80.19,80.16,80.18
WTIUSD,20100113,100700,80.17,80.18,80.13,80.15
WTIUSD,20100113,100800,80.13,80.13,80.12,80.13
WTIUSD,20100113,100900,80.14,80.14,80.09,80.12
WTIUSD,20100113,101000,80.09,80.11,80.08,80.09
WTIUSD,20100113,101100,80.09,80.13,80.09,80.13
WTIUSD,20100113,101200,80.12,80.16,80.12,80.15
WTIUSD,20100113,101300,80.14,80.18,80.14,80.16
WTIUSD,20100113,101400,80.17,80.20,80.16,80.17
WTIUSD,20100113,101500,80.16,80.18,80.16,80.16
WTIUSD,20100113,101600,80.18,80.18,80.15,80.18
WTIUSD,20100113,101700,80.16,80.18,80.15,80.16
WTIUSD,20100113,101800,80.17,80.17,80.15,80.15
WTIUSD,20100113,101900,80.18,80.18,80.14,80.17
WTIUSD,20100113,102000,80.15,80.16,80.15,80.16
WTIUSD,20100113,102100,80.15,80.15,80.14,80.14
WTIUSD,20100113,102200,80.13,80.16,80.13,80.15
WTIUSD,20100113,102300,80.15,80.15,80.14,80.14
WTIUSD,20100113,102400,80.15,80.17,80.14,80.14
WTIUSD,20100113,102500,80.16,80.17,80.13,80.13
WTIUSD,20100113,102600,80.15,80.18,80.14,80.16
WTIUSD,20100113,102700,80.16,80.16,80.14,80.15
WTIUSD,20100113,102800,80.18,80.18,80.16,80.16
WTIUSD,20100113,102900,80.17,80.17,80.14,80.14
WTIUSD,20100113,103000,80.13,80.17,80.13,80.15
WTIUSD,20100113,103100,80.17,80.17,80.16,80.16
WTIUSD,20100113,103200,80.14,80.16,80.13,80.16
WTIUSD,20100113,103300,80.15,80.17,80.15,80.17
WTIUSD,20100113,103400,80.15,80.16,80.15,80.16
WTIUSD,20100113,103500,80.15,80.17,80.14,80.16
WTIUSD,20100113,103600,80.14,80.18,80.14,80.14
WTIUSD,20100113,103700,80.15,80.15,80.11,80.12
WTIUSD,20100113,103800,80.11,80.13,80.10,80.10
WTIUSD,20100113,103900,80.08,80.09,80.06,80.07
WTIUSD,20100113,104000,80.08,80.08,80.04,80.05
WTIUSD,20100113,104100,80.04,80.04,80.04,80.04
WTIUSD,20100113,104200,80.03,80.06,80.03,80.03
WTIUSD,20100113,104300,80.05,80.05,80.03,80.04
WTIUSD,20100113,104400,80.05,80.07,80.05,80.07
WTIUSD,20100113,104500,80.08,80.08,80.06,80.07
WTIUSD,20100113,104600,80.06,80.09,80.05,80.08
WTIUSD,20100113,104700,80.07,80.07,80.06,80.06
WTIUSD,20100113,104800,80.07,80.07,80.05,80.07
WTIUSD,20100113,104900,80.08,80.10,80.05,80.10
WTIUSD,20100113,105000,80.08,80.08,80.03,80.07
WTIUSD,20100113,105100,80.08,80.09,80.06,80.08
WTIUSD,20100113,105200,80.07,80.08,80.07,80.08
WTIUSD,20100113,105300,80.07,80.08,80.07,80.08
WTIUSD,20100113,105400,80.08,80.08,80.06,80.06
WTIUSD,20100113,105500,80.07,80.07,80.05,80.05
WTIUSD,20100113,105600,80.07,80.07,80.03,80.05
WTIUSD,20100113,105700,80.06,80.06,80.00,80.00
WTIUSD,20100113,105800,79.99,80.01,79.99,80.00
WTIUSD,20100113,105900,80.00,80.05,80.00,80.03
WTIUSD,20100113,110000,80.02,80.03,80.00,80.00
WTIUSD,20100113,110100,80.00,80.02,79.95,79.95
WTIUSD,20100113,110200,79.97,79.97,79.87,79.88
WTIUSD,20100113,110300,79.87,79.90,79.86,79.87
WTIUSD,20100113,110400,79.87,79.90,79.86,79.88
WTIUSD,20100113,110500,79.88,79.93,79.88,79.93
WTIUSD,20100113,110600,79.92,79.92,79.90,79.91
WTIUSD,20100113,110700,79.92,79.92,79.89,79.91
WTIUSD,20100113,110800,79.92,79.92,79.89,79.91
WTIUSD,20100113,110900,79.90,79.91,79.83,79.84
WTIUSD,20100113,111000,79.85,79.90,79.85,79.89
WTIUSD,20100113,111100,79.88,79.91,79.87,79.89
WTIUSD,20100113,111200,79.90,79.92,79.90,79.91
WTIUSD,20100113,111300,79.89,79.93,79.89,79.93
WTIUSD,20100113,111400,79.91,79.95,79.90,79.92
WTIUSD,20100113,111500,79.91,79.94,79.86,79.86
WTIUSD,20100113,111600,79.87,79.91,79.87,79.89
WTIUSD,20100113,111700,79.88,79.94,79.88,79.92
WTIUSD,20100113,111800,79.91,79.91,79.87,79.90
WTIUSD,20100113,111900,79.89,79.93,79.89,79.91
WTIUSD,20100113,112000,79.91,79.95,79.90,79.90
WTIUSD,20100113,112100,79.90,79.92,79.90,79.90
WTIUSD,20100113,112200,79.90,79.92,79.89,79.90
WTIUSD,20100113,112300,79.89,79.91,79.89,79.91
WTIUSD,20100113,112400,79.90,79.92,79.90,79.92
WTIUSD,20100113,112500,79.91,79.93,79.91,79.93
WTIUSD,20100113,112600,79.92,79.96,79.90,79.92
WTIUSD,20100113,112700,79.93,79.94,79.90,79.93
WTIUSD,20100113,112800,79.92,79.93,79.88,79.91
WTIUSD,20100113,112900,79.92,79.94,79.91,79.93
WTIUSD,20100113,113000,79.95,79.95,79.91,79.91
WTIUSD,20100113,113100,79.91,79.91,79.89,79.89
WTIUSD,20100113,113200,79.90,79.93,79.90,79.93
WTIUSD,20100113,113300,79.93,79.95,79.92,79.94
WTIUSD,20100113,113400,79.93,79.94,79.89,79.89
WTIUSD,20100113,113500,79.91,79.91,79.88,79.88
WTIUSD,20100113,113600,79.91,79.91,79.89,79.89
WTIUSD,20100113,113700,79.88,79.89,79.86,79.86
WTIUSD,20100113,113800,79.86,79.86,79.80,79.80
WTIUSD,20100113,113900,79.79,79.79,79.78,79.78
WTIUSD,20100113,114000,79.78,79.78,79.69,79.70
WTIUSD,20100113,114100,79.70,79.71,79.69,79.71
WTIUSD,20100113,114200,79.69,79.73,79.69,79.73
WTIUSD,20100113,114300,79.73,79.74,79.72,79.72
WTIUSD,20100113,114400,79.73,79.75,79.72,79.73
WTIUSD,20100113,114500,79.73,79.74,79.72,79.73
WTIUSD,20100113,114600,79.73,79.74,79.72,79.72
WTIUSD,20100113,114700,79.75,79.75,79.73,79.74
WTIUSD,20100113,114800,79.74,79.75,79.71,79.72
WTIUSD,20100113,114900,79.74,79.75,79.71,79.72
WTIUSD,20100113,115000,79.74,79.76,79.72,79.76
WTIUSD,20100113,115100,79.75,79.76,79.70,79.72
WTIUSD,20100113,115200,79.71,79.76,79.71,79.76
WTIUSD,20100113,115300,79.75,79.78,79.75,79.75
WTIUSD,20100113,115400,79.76,79.77,79.73,79.73
WTIUSD,20100113,115500,79.74,79.76,79.74,79.76
WTIUSD,20100113,115600,79.76,79.82,79.76,79.81
WTIUSD,20100113,115700,79.78,79.81,79.77,79.81
WTIUSD,20100113,115800,79.79,79.82,79.79,79.81
WTIUSD,20100113,115900,79.81,79.82,79.81,79.81
WTIUSD,20100113,120000,79.83,79.83,79.82,79.82
WTIUSD,20100113,120100,79.83,79.84,79.82,79.84
WTIUSD,20100113,120200,79.82,79.88,79.82,79.87
WTIUSD,20100113,120300,79.86,79.87,79.84,79.86
WTIUSD,20100113,120400,79.87,79.89,79.84,79.87
WTIUSD,20100113,120500,79.87,79.90,79.87,79.90
WTIUSD,20100113,120600,79.89,79.92,79.89,79.92
WTIUSD,20100113,120700,79.91,79.91,79.89,79.91
WTIUSD,20100113,120800,79.92,79.93,79.90,79.92
WTIUSD,20100113,120900,79.89,79.92,79.88,79.91
WTIUSD,20100113,121000,79.90,79.91,79.90,79.90
WTIUSD,20100113,121100,79.92,79.93,79.91,79.93
WTIUSD,20100113,121200,79.91,79.93,79.90,79.90
WTIUSD,20100113,121300,79.88,79.90,79.87,79.89
WTIUSD,20100113,121400,79.87,79.88,79.87,79.87
WTIUSD,20100113,121500,79.88,79.89,79.86,79.89
WTIUSD,20100113,121600,79.88,79.89,79.84,79.84
WTIUSD,20100113,121700,79.84,79.86,79.82,79.84
WTIUSD,20100113,121800,79.86,79.87,79.85,79.85
WTIUSD,20100113,122000,79.86,79.87,79.84,79.87
WTIUSD,20100113,122100,79.84,79.87,79.84,79.87
WTIUSD,20100113,122200,79.88,79.89,79.86,79.88
WTIUSD,20100113,122300,79.90,79.90,79.90,79.90
WTIUSD,20100113,122400,79.88,79.93,79.88,79.93
WTIUSD,20100113,122500,79.93,79.93,79.91,79.91
WTIUSD,20100113,122600,79.93,79.93,79.90,79.90
WTIUSD,20100113,122700,79.90,79.93,79.90,79.93
WTIUSD,20100113,122800,79.92,79.92,79.91,79.92
WTIUSD,20100113,122900,79.90,79.93,79.89,79.93
WTIUSD,20100113,123000,79.92,79.92,79.89,79.89
WTIUSD,20100113,123100,79.89,79.90,79.86,79.87
WTIUSD,20100113,123200,79.88,79.90,79.85,79.88
WTIUSD,20100113,123300,79.90,79.92,79.88,79.88
WTIUSD,20100113,123400,79.88,79.88,79.87,79.88
WTIUSD,20100113,123500,79.90,79.90,79.86,79.87
WTIUSD,20100113,123600,79.88,79.88,79.87,79.88
WTIUSD,20100113,123700,79.87,79.89,79.86,79.89
WTIUSD,20100113,123800,79.88,79.89,79.86,79.87
WTIUSD,20100113,123900,79.88,79.89,79.86,79.89
WTIUSD,20100113,124000,79.91,79.91,79.87,79.87
WTIUSD,20100113,124100,79.88,79.88,79.88,79.88
WTIUSD,20100113,124200,79.87,79.88,79.87,79.87
WTIUSD,20100113,124300,79.88,79.88,79.85,79.87
WTIUSD,20100113,124400,79.86,79.86,79.86,79.86
WTIUSD,20100113,124500,79.88,79.91,79.87,79.89
WTIUSD,20100113,124600,79.90,79.90,79.89,79.89
WTIUSD,20100113,124700,79.90,79.90,79.88,79.88
WTIUSD,20100113,124800,79.90,79.90,79.87,79.90
WTIUSD,20100113,124900,79.91,79.92,79.91,79.92
WTIUSD,20100113,125000,79.91,79.93,79.91,79.93
WTIUSD,20100113,125100,79.92,79.97,79.92,79.96
WTIUSD,20100113,125200,79.97,79.97,79.97,79.97
WTIUSD,20100113,125300,79.94,80.01,79.94,80.00
WTIUSD,20100113,125400,80.02,80.02,79.97,79.99
WTIUSD,20100113,125500,79.98,80.00,79.98,79.98
WTIUSD,20100113,125600,79.99,79.99,79.98,79.98
WTIUSD,20100113,125700,80.00,80.02,79.98,80.01
WTIUSD,20100113,125800,80.01,80.01,80.00,80.00
WTIUSD,20100113,125900,80.00,80.01,79.98,80.00
WTIUSD,20100113,130000,80.00,80.02,79.98,80.02
WTIUSD,20100113,130100,80.03,80.03,80.00,80.01
WTIUSD,20100113,130200,80.01,80.05,80.01,80.03
WTIUSD,20100113,130300,80.04,80.04,80.00,80.02
WTIUSD,20100113,130400,80.03,80.05,80.02,80.05
WTIUSD,20100113,130500,80.05,80.06,80.04,80.04
WTIUSD,20100113,130600,80.04,80.06,80.04,80.04
WTIUSD,20100113,130700,80.05,80.09,80.05,80.09
WTIUSD,20100113,130800,80.09,80.13,80.07,80.13
WTIUSD,20100113,130900,80.10,80.16,80.10,80.15
WTIUSD,20100113,131000,80.16,80.16,80.12,80.12
WTIUSD,20100113,131100,80.14,80.15,80.12,80.15
WTIUSD,20100113,131200,80.15,80.15,80.11,80.13
WTIUSD,20100113,131300,80.13,80.13,80.10,80.11
WTIUSD,20100113,131400,80.11,80.12,80.09,80.10
WTIUSD,20100113,131500,80.08,80.12,80.08,80.12
WTIUSD,20100113,131600,80.12,80.12,80.11,80.11
WTIUSD,20100113,131700,80.11,80.12,80.09,80.10
WTIUSD,20100113,131800,80.10,80.13,80.10,80.13
WTIUSD,20100113,131900,80.11,80.17,80.10,80.16
WTIUSD,20100113,132000,80.17,80.18,80.17,80.17
WTIUSD,20100113,132100,80.19,80.20,80.17,80.19
WTIUSD,20100113,132200,80.17,80.18,80.15,80.17
WTIUSD,20100113,132300,80.17,80.17,80.14,80.14
WTIUSD,20100113,132400,80.16,80.19,80.13,80.14
WTIUSD,20100113,132500,80.17,80.17,80.13,80.14
WTIUSD,20100113,132600,80.13,80.16,80.13,80.14
WTIUSD,20100113,132700,80.15,80.16,80.11,80.14
WTIUSD,20100113,132800,80.12,80.15,80.12,80.13
WTIUSD,20100113,132900,80.13,80.15,80.13,80.14
WTIUSD,20100113,133000,80.13,80.15,80.13,80.13
WTIUSD,20100113,133100,80.13,80.13,80.09,80.11
WTIUSD,20100113,133200,80.12,80.14,80.12,80.13
WTIUSD,20100113,133300,80.13,80.13,80.12,80.12
WTIUSD,20100113,133400,80.14,80.14,80.10,80.10
WTIUSD,20100113,133500,80.11,80.12,80.09,80.10
WTIUSD,20100113,133600,80.08,80.10,79.96,80.01
WTIUSD,20100113,133700,80.00,80.02,80.00,80.01
WTIUSD,20100113,133800,80.00,80.02,79.98,79.98
WTIUSD,20100113,133900,79.98,80.01,79.97,79.99
WTIUSD,20100113,134000,79.98,80.05,79.98,80.03
WTIUSD,20100113,134100,80.03,80.06,79.99,80.06
WTIUSD,20100113,134200,80.04,80.04,80.03,80.03
WTIUSD,20100113,134300,80.03,80.08,80.02,80.07
WTIUSD,20100113,134400,80.07,80.09,80.07,80.07
WTIUSD,20100113,134500,80.07,80.07,80.00,80.01
WTIUSD,20100113,134600,80.03,80.03,80.03,80.03
WTIUSD,20100113,134700,80.02,80.08,80.02,80.06
WTIUSD,20100113,134800,80.05,80.05,80.03,80.05
WTIUSD,20100113,134900,80.04,80.09,80.04,80.09
WTIUSD,20100113,135000,80.09,80.09,80.06,80.06
WTIUSD,20100113,135100,80.06,80.07,80.06,80.07
WTIUSD,20100113,135200,80.07,80.08,80.06,80.07
WTIUSD,20100113,135300,80.09,80.09,80.06,80.07
WTIUSD,20100113,135400,80.07,80.08,80.07,80.08
WTIUSD,20100113,135500,80.07,80.08,80.05,80.06
WTIUSD,20100113,135600,80.05,80.05,80.03,80.05
WTIUSD,20100113,135700,80.05,80.05,80.03,80.04
WTIUSD,20100113,135800,80.05,80.08,80.05,80.08
WTIUSD,20100113,135900,80.07,80.07,80.04,80.06
WTIUSD,20100113,140000,80.05,80.05,80.03,80.03
WTIUSD,20100113,140100,80.05,80.06,80.05,80.06
WTIUSD,20100113,140200,80.05,80.07,80.03,80.03
WTIUSD,20100113,140300,80.04,80.04,79.97,79.99
WTIUSD,20100113,140400,79.99,80.04,79.98,80.00
WTIUSD,20100113,140500,80.00,80.03,79.96,80.01
WTIUSD,20100113,140600,80.03,80.04,79.99,80.01
WTIUSD,20100113,140700,80.01,80.04,80.00,80.02
WTIUSD,20100113,140800,80.03,80.05,80.02,80.04
WTIUSD,20100113,140900,80.03,80.04,79.97,79.98
WTIUSD,20100113,141000,79.98,80.02,79.98,80.02
WTIUSD,20100113,141100,80.01,80.01,79.97,80.00
WTIUSD,20100113,141200,79.99,80.01,79.99,79.99
WTIUSD,20100113,141300,79.98,80.00,79.95,79.97
WTIUSD,20100113,141400,79.96,80.02,79.96,79.96
WTIUSD,20100113,141500,79.97,80.00,79.96,79.98
WTIUSD,20100113,141600,79.98,79.98,79.96,79.98
WTIUSD,20100113,141700,79.99,80.00,79.96,79.96
WTIUSD,20100113,141800,79.98,79.98,79.96,79.96
WTIUSD,20100113,141900,79.98,80.03,79.91,79.92
WTIUSD,20100113,142000,79.93,79.94,79.87,79.90
WTIUSD,20100113,142100,79.91,79.96,79.89,79.96
WTIUSD,20100113,142200,79.93,79.97,79.92,79.92
WTIUSD,20100113,142300,79.94,79.96,79.92,79.96
WTIUSD,20100113,142400,79.96,79.96,79.93,79.94
WTIUSD,20100113,142500,79.96,79.97,79.95,79.95
WTIUSD,20100113,142600,79.96,79.96,79.94,79.95
WTIUSD,20100113,142700,79.97,80.01,79.95,79.99
WTIUSD,20100113,142800,79.99,80.02,79.96,79.98
WTIUSD,20100113,142900,79.98,80.01,79.96,80.00
WTIUSD,20100113,143000,80.00,80.04,80.00,80.04
WTIUSD,20100113,143100,80.04,80.06,80.00,80.05
WTIUSD,20100113,143200,80.03,80.03,79.98,80.01
WTIUSD,20100113,143300,80.01,80.05,80.00,80.04
WTIUSD,20100113,143400,80.05,80.06,80.02,80.05
WTIUSD,20100113,143500,80.04,80.06,80.04,80.06
WTIUSD,20100113,143600,80.06,80.07,80.02,80.03
WTIUSD,20100113,143700,80.03,80.08,80.03,80.08
WTIUSD,20100113,143800,80.06,80.06,80.02,80.06
WTIUSD,20100113,143900,80.04,80.07,80.04,80.07
WTIUSD,20100113,144000,80.08,80.09,80.02,80.05
WTIUSD,20100113,144100,80.06,80.08,80.02,80.06
WTIUSD,20100113,144200,80.07,80.15,80.07,80.14
WTIUSD,20100113,144300,80.14,80.14,80.09,80.13
WTIUSD,20100113,144400,80.12,80.14,80.12,80.13
WTIUSD,20100113,144500,80.13,80.19,80.13,80.19
WTIUSD,20100113,144600,80.18,80.18,80.15,80.16
WTIUSD,20100113,144700,80.16,80.19,80.16,80.19
WTIUSD,20100113,144800,80.17,80.33,80.17,80.29
WTIUSD,20100113,144900,80.29,80.32,80.22,80.25
WTIUSD,20100113,145000,80.24,80.29,80.22,80.27
WTIUSD,20100113,145100,80.29,80.29,80.23,80.25
WTIUSD,20100113,145200,80.25,80.27,80.22,80.27
WTIUSD,20100113,145300,80.26,80.32,80.26,80.29
WTIUSD,20100113,145400,80.31,80.31,80.25,80.27
WTIUSD,20100113,145500,80.26,80.31,80.25,80.25
WTIUSD,20100113,145600,80.28,80.30,80.25,80.30
WTIUSD,20100113,145700,80.28,80.29,80.24,80.24
WTIUSD,20100113,145800,80.24,80.27,80.20,80.23
WTIUSD,20100113,145900,80.21,80.21,80.14,80.16
WTIUSD,20100113,150000,80.18,80.24,80.15,80.16
WTIUSD,20100113,150100,80.16,80.25,80.16,80.20
WTIUSD,20100113,150200,80.20,80.36,80.20,80.33
WTIUSD,20100113,150300,80.33,80.37,80.31,80.31
WTIUSD,20100113,150400,80.32,80.39,80.32,80.36
WTIUSD,20100113,150500,80.33,80.35,80.29,80.30
WTIUSD,20100113,150600,80.29,80.34,80.29,80.34
WTIUSD,20100113,150700,80.35,80.37,80.30,80.32
WTIUSD,20100113,150800,80.32,80.33,80.24,80.26
WTIUSD,20100113,150900,80.25,80.26,80.17,80.18
WTIUSD,20100113,151000,80.20,80.23,80.13,80.13
WTIUSD,20100113,151100,80.14,80.17,80.07,80.10
WTIUSD,20100113,151200,80.12,80.17,80.11,80.17
WTIUSD,20100113,151300,80.15,80.20,80.14,80.17
WTIUSD,20100113,151400,80.17,80.20,80.15,80.19
WTIUSD,20100113,151500,80.19,80.20,80.15,80.20
WTIUSD,20100113,151600,80.20,80.22,80.15,80.17
WTIUSD,20100113,151700,80.16,80.20,80.12,80.15
WTIUSD,20100113,151800,80.14,80.18,80.13,80.16
WTIUSD,20100113,151900,80.16,80.18,80.14,80.16
WTIUSD,20100113,152000,80.15,80.18,80.14,80.15
WTIUSD,20100113,152100,80.13,80.14,80.09,80.09
WTIUSD,20100113,152200,80.10,80.13,80.07,80.07
WTIUSD,20100113,152300,80.09,80.09,80.05,80.08
WTIUSD,20100113,152400,80.08,80.08,80.02,80.03
WTIUSD,20100113,152500,80.03,80.04,79.94,79.97
WTIUSD,20100113,152600,79.97,80.01,79.94,79.99
WTIUSD,20100113,152700,80.00,80.01,79.95,79.95
WTIUSD,20100113,152800,79.96,79.98,79.94,79.98
WTIUSD,20100113,152900,79.96,79.99,79.96,79.96
WTIUSD,20100113,153000,79.95,79.98,79.95,79.97
WTIUSD,20100113,153100,79.95,79.98,79.91,79.92
WTIUSD,20100113,153200,79.93,79.94,79.90,79.92
WTIUSD,20100113,153300,79.93,80.01,79.93,80.01
WTIUSD,20100113,153400,79.99,80.05,79.98,79.99
WTIUSD,20100113,153500,80.00,80.00,79.95,79.98
WTIUSD,20100113,153600,79.97,79.98,79.83,79.84
WTIUSD,20100113,153700,79.82,79.90,79.77,79.77
WTIUSD,20100113,153800,79.78,79.79,79.77,79.79
WTIUSD,20100113,153900,79.79,79.84,79.75,79.79
WTIUSD,20100113,154000,79.77,79.79,79.67,79.69
WTIUSD,20100113,154100,79.69,79.77,79.65,79.71
WTIUSD,20100113,154200,79.72,79.81,79.68,79.79
WTIUSD,20100113,154300,79.79,79.83,79.76,79.76
WTIUSD,20100113,154400,79.76,79.80,79.76,79.78
WTIUSD,20100113,154500,79.77,79.88,79.77,79.88
WTIUSD,20100113,154600,79.87,79.92,79.82,79.92
WTIUSD,20100113,154700,79.89,79.93,79.86,79.91
WTIUSD,20100113,154800,79.90,79.95,79.90,79.93
WTIUSD,20100113,154900,79.93,79.93,79.84,79.88
WTIUSD,20100113,155000,79.88,79.92,79.83,79.83
WTIUSD,20100113,155100,79.84,79.86,79.84,79.86
WTIUSD,20100113,155200,79.87,79.87,79.80,79.82
WTIUSD,20100113,155300,79.82,79.83,79.73,79.81
WTIUSD,20100113,155400,79.81,79.83,79.78,79.83
WTIUSD,20100113,155500,79.82,79.83,79.77,79.79
WTIUSD,20100113,155600,79.80,79.82,79.74,79.77
WTIUSD,20100113,155700,79.77,79.77,79.72,79.77
WTIUSD,20100113,155800,79.76,79.76,79.72,79.74
WTIUSD,20100113,155900,79.74,79.76,79.71,79.74
WTIUSD,20100113,160000,79.73,79.77,79.70,79.73
WTIUSD,20100113,160100,79.73,79.75,79.71,79.74
WTIUSD,20100113,160200,79.74,79.75,79.70,79.71
WTIUSD,20100113,160300,79.72,79.73,79.55,79.60
WTIUSD,20100113,160400,79.58,79.62,79.50,79.55
WTIUSD,20100113,160500,79.56,79.67,79.56,79.62
WTIUSD,20100113,160600,79.63,79.64,79.54,79.56
WTIUSD,20100113,160700,79.55,79.60,79.52,79.52
WTIUSD,20100113,160800,79.54,79.55,79.39,79.43
WTIUSD,20100113,160900,79.43,79.49,79.42,79.46
WTIUSD,20100113,161000,79.47,79.54,79.46,79.50
WTIUSD,20100113,161100,79.53,79.53,79.32,79.34
WTIUSD,20100113,161200,79.36,79.39,79.23,79.28
WTIUSD,20100113,161300,79.29,79.32,79.28,79.31
WTIUSD,20100113,161400,79.29,79.34,79.24,79.32
WTIUSD,20100113,161500,79.33,79.39,79.31,79.33
WTIUSD,20100113,161600,79.32,79.36,79.30,79.34
WTIUSD,20100113,161700,79.35,79.35,79.30,79.32
WTIUSD,20100113,161800,79.33,79.37,79.29,79.34
WTIUSD,20100113,161900,79.35,79.37,79.30,79.37
WTIUSD,20100113,162000,79.35,79.40,79.32,79.34
WTIUSD,20100113,162100,79.34,79.36,79.32,79.33
WTIUSD,20100113,162200,79.33,79.37,79.31,79.31
WTIUSD,20100113,162300,79.30,79.39,79.28,79.38
WTIUSD,20100113,162400,79.37,79.39,79.36,79.36
WTIUSD,20100113,162500,79.36,79.39,79.33,79.36
WTIUSD,20100113,162600,79.36,79.36,79.13,79.14
WTIUSD,20100113,162700,79.13,79.19,79.08,79.17
WTIUSD,20100113,162800,79.17,79.20,79.13,79.17
WTIUSD,20100113,162900,79.18,79.28,79.18,79.24
WTIUSD,20100113,163000,79.26,79.53,79.21,79.29
WTIUSD,20100113,163100,79.31,79.32,78.41,78.43
WTIUSD,20100113,163200,78.43,78.63,78.36,78.59
WTIUSD,20100113,163300,78.61,78.83,78.61,78.82
WTIUSD,20100113,163400,78.79,78.92,78.79,78.83
WTIUSD,20100113,163500,78.84,79.00,78.84,78.98
WTIUSD,20100113,163600,78.96,79.01,78.86,78.90
WTIUSD,20100113,163700,78.89,78.90,78.74,78.83
WTIUSD,20100113,163800,78.82,78.82,78.57,78.71
WTIUSD,20100113,163900,78.69,78.71,78.60,78.63
WTIUSD,20100113,164000,78.64,78.83,78.61,78.79
WTIUSD,20100113,164100,78.76,78.77,78.66,78.72
WTIUSD,20100113,164200,78.68,78.72,78.67,78.67
WTIUSD,20100113,164300,78.68,78.69,78.61,78.63
WTIUSD,20100113,164400,78.64,78.86,78.64,78.85
WTIUSD,20100113,164500,78.86,78.90,78.79,78.86
WTIUSD,20100113,164600,78.84,78.90,78.79,78.82
WTIUSD,20100113,164700,78.80,78.87,78.80,78.81
WTIUSD,20100113,164800,78.81,78.82,78.70,78.70
WTIUSD,20100113,164900,78.71,78.74,78.65,78.72
WTIUSD,20100113,165000,78.71,78.72,78.66,78.71
WTIUSD,20100113,165100,78.73,78.76,78.69,78.72
WTIUSD,20100113,165200,78.72,78.76,78.70,78.76
WTIUSD,20100113,165300,78.74,78.83,78.73,78.83
WTIUSD,20100113,165400,78.84,78.96,78.83,78.95
WTIUSD,20100113,165500,78.94,79.34,78.93,79.32
WTIUSD,20100113,165600,79.30,79.41,79.19,79.29
WTIUSD,20100113,165700,79.28,79.51,79.21,79.48
WTIUSD,20100113,165800,79.47,79.47,79.29,79.30
WTIUSD,20100113,165900,79.30,79.49,79.30,79.42
WTIUSD,20100113,170000,79.42,79.44,79.26,79.26
WTIUSD,20100113,170100,79.26,79.26,79.12,79.15
WTIUSD,20100113,170200,79.15,79.22,79.07,79.20
WTIUSD,20100113,170300,79.21,79.24,79.13,79.16
WTIUSD,20100113,170400,79.17,79.22,79.08,79.22
WTIUSD,20100113,170500,79.20,79.23,79.05,79.06
WTIUSD,20100113,170600,79.04,79.15,79.03,79.10
WTIUSD,20100113,170700,79.07,79.13,79.05,79.12
WTIUSD,20100113,170800,79.11,79.21,79.10,79.10
WTIUSD,20100113,170900,79.12,79.22,79.10,79.15
WTIUSD,20100113,171000,79.13,79.18,79.13,79.17
WTIUSD,20100113,171100,79.16,79.18,79.03,79.04
WTIUSD,20100113,171200,79.03,79.09,78.98,79.03
WTIUSD,20100113,171300,79.02,79.05,79.01,79.02
WTIUSD,20100113,171400,79.02,79.02,78.91,78.92
WTIUSD,20100113,171500,78.89,78.96,78.86,78.90
WTIUSD,20100113,171600,78.91,78.96,78.81,78.85
WTIUSD,20100113,171700,78.84,78.90,78.82,78.86
WTIUSD,20100113,171800,78.85,78.88,78.82,78.88
WTIUSD,20100113,171900,78.86,78.92,78.85,78.88
WTIUSD,20100113,172000,78.91,78.93,78.87,78.89
WTIUSD,20100113,172100,78.89,79.08,78.88,79.05
WTIUSD,20100113,172200,79.04,79.12,79.04,79.08
WTIUSD,20100113,172300,79.06,79.22,79.05,79.18
WTIUSD,20100113,172400,79.16,79.38,79.14,79.33
WTIUSD,20100113,172500,79.35,79.36,79.26,79.31
WTIUSD,20100113,172600,79.31,79.33,79.23,79.31
WTIUSD,20100113,172700,79.30,79.31,79.14,79.17
WTIUSD,20100113,172800,79.16,79.18,79.04,79.09
WTIUSD,20100113,172900,79.09,79.11,79.04,79.06
WTIUSD,20100113,173000,79.08,79.17,79.02,79.16
WTIUSD,20100113,173100,79.17,79.21,79.12,79.19
WTIUSD,20100113,173200,79.18,79.20,79.15,79.19
WTIUSD,20100113,173300,79.18,79.21,79.16,79.16
WTIUSD,20100113,173400,79.17,79.27,79.15,79.23
WTIUSD,20100113,173500,79.20,79.37,79.20,79.32
WTIUSD,20100113,173600,79.34,79.36,79.26,79.30
WTIUSD,20100113,173700,79.29,79.31,79.24,79.31
WTIUSD,20100113,173800,79.30,79.37,79.26,79.26
WTIUSD,20100113,173900,79.26,79.36,79.24,79.34
WTIUSD,20100113,174000,79.33,79.39,79.33,79.36
WTIUSD,20100113,174100,79.34,79.51,79.34,79.48
WTIUSD,20100113,174200,79.48,79.56,79.44,79.48
WTIUSD,20100113,174300,79.47,79.55,79.44,79.55
WTIUSD,20100113,174400,79.56,79.72,79.50,79.69
WTIUSD,20100113,174500,79.68,79.75,79.65,79.65
WTIUSD,20100113,174600,79.67,79.69,79.56,79.65
WTIUSD,20100113,174700,79.66,79.68,79.60,79.65
WTIUSD,20100113,174800,79.64,79.67,79.54,79.55
WTIUSD,20100113,174900,79.57,79.57,79.48,79.52
WTIUSD,20100113,175000,79.50,79.60,79.50,79.52
WTIUSD,20100113,175100,79.52,79.57,79.52,79.56
WTIUSD,20100113,175200,79.53,79.57,79.53,79.55
WTIUSD,20100113,175300,79.54,79.56,79.50,79.55
WTIUSD,20100113,175400,79.56,79.56,79.45,79.53
WTIUSD,20100113,175500,79.54,79.59,79.52,79.54
WTIUSD,20100113,175600,79.54,79.55,79.53,79.55
WTIUSD,20100113,175700,79.55,79.57,79.52,79.57
WTIUSD,20100113,175800,79.56,79.66,79.56,79.65
WTIUSD,20100113,175900,79.65,79.73,79.62,79.69
WTIUSD,20100113,180000,79.68,79.70,79.65,79.67
WTIUSD,20100113,180100,79.66,79.69,79.66,79.67
WTIUSD,20100113,180200,79.66,79.68,79.63,79.66
WTIUSD,20100113,180300,79.66,79.67,79.56,79.62
WTIUSD,20100113,180400,79.61,79.70,79.60,79.70
WTIUSD,20100113,180500,79.70,79.74,79.67,79.73
WTIUSD,20100113,180600,79.73,79.82,79.69,79.82
WTIUSD,20100113,180700,79.83,79.93,79.80,79.87
WTIUSD,20100113,180800,79.90,79.92,79.84,79.90
WTIUSD,20100113,180900,79.90,79.94,79.88,79.94
WTIUSD,20100113,181000,79.93,80.01,79.93,80.01
WTIUSD,20100113,181100,79.98,80.05,79.86,79.88
WTIUSD,20100113,181200,79.89,79.91,79.76,79.89
WTIUSD,20100113,181300,79.90,80.00,79.90,79.98
WTIUSD,20100113,181400,79.96,80.04,79.94,79.95
WTIUSD,20100113,181500,79.96,79.97,79.90,79.90
WTIUSD,20100113,181600,79.90,79.95,79.88,79.92
WTIUSD,20100113,181700,79.92,79.93,79.86,79.90
WTIUSD,20100113,181800,79.90,79.90,79.85,79.88
WTIUSD,20100113,181900,79.87,79.89,79.84,79.84
WTIUSD,20100113,182000,79.83,79.94,79.83,79.90
WTIUSD,20100113,182100,79.88,79.93,79.85,79.88
WTIUSD,20100113,182200,79.89,79.91,79.83,79.84
WTIUSD,20100113,182300,79.84,79.92,79.83,79.83
WTIUSD,20100113,182400,79.83,79.83,79.79,79.80
WTIUSD,20100113,182500,79.80,79.83,79.80,79.81
WTIUSD,20100113,182600,79.82,79.82,79.75,79.77
WTIUSD,20100113,182700,79.77,79.89,79.75,79.87
WTIUSD,20100113,182800,79.88,79.93,79.87,79.90
WTIUSD,20100113,182900,79.90,79.91,79.86,79.86
WTIUSD,20100113,183000,79.87,79.87,79.80,79.84
WTIUSD,20100113,183100,79.84,79.85,79.74,79.79
WTIUSD,20100113,183200,79.76,79.77,79.74,79.76
WTIUSD,20100113,183300,79.75,79.82,79.71,79.82
WTIUSD,20100113,183400,79.82,79.84,79.75,79.83
WTIUSD,20100113,183500,79.83,79.84,79.77,79.80
WTIUSD,20100113,183600,79.79,79.86,79.79,79.85
WTIUSD,20100113,183700,79.85,79.97,79.85,79.95
WTIUSD,20100113,183800,79.96,80.12,79.95,80.05
WTIUSD,20100113,183900,80.04,80.14,80.04,80.10
WTIUSD,20100113,184000,80.09,80.10,80.02,80.04
WTIUSD,20100113,184100,80.05,80.14,80.04,80.14
WTIUSD,20100113,184200,80.15,80.17,80.09,80.12
WTIUSD,20100113,184300,80.11,80.24,80.11,80.19
WTIUSD,20100113,184400,80.20,80.23,80.16,80.22
WTIUSD,20100113,184500,80.22,80.29,80.16,80.17
WTIUSD,20100113,184600,80.18,80.34,80.16,80.31
WTIUSD,20100113,184700,80.33,80.34,80.24,80.29
WTIUSD,20100113,184800,80.31,80.35,80.22,80.25
WTIUSD,20100113,184900,80.25,80.30,80.23,80.24
WTIUSD,20100113,185000,80.26,80.28,80.12,80.14
WTIUSD,20100113,185100,80.14,80.20,80.12,80.20
WTIUSD,20100113,185200,80.18,80.31,80.18,80.30
WTIUSD,20100113,185300,80.30,80.42,80.29,80.38
WTIUSD,20100113,185400,80.38,80.41,80.32,80.32
WTIUSD,20100113,185500,80.31,80.32,80.26,80.26
WTIUSD,20100113,185600,80.29,80.30,80.21,80.21
WTIUSD,20100113,185700,80.21,80.21,80.13,80.20
WTIUSD,20100113,185800,80.18,80.19,80.09,80.12
WTIUSD,20100113,185900,80.12,80.12,80.00,80.05
WTIUSD,20100113,190000,80.06,80.06,79.92,79.95
WTIUSD,20100113,190100,79.93,80.14,79.93,80.13
WTIUSD,20100113,190200,80.12,80.19,80.07,80.07
WTIUSD,20100113,190300,80.09,80.09,79.98,80.05
WTIUSD,20100113,190400,80.03,80.03,79.90,79.90
WTIUSD,20100113,190500,79.90,79.94,79.86,79.94
WTIUSD,20100113,190600,79.91,80.00,79.91,79.97
WTIUSD,20100113,190700,79.97,80.00,79.95,79.97
WTIUSD,20100113,190800,79.97,79.97,79.93,79.94
WTIUSD,20100113,190900,79.95,79.97,79.94,79.94
WTIUSD,20100113,191000,79.94,79.99,79.93,79.98
WTIUSD,20100113,191100,79.96,79.96,79.94,79.95
WTIUSD,20100113,191200,79.95,79.95,79.90,79.92
WTIUSD,20100113,191300,79.91,80.04,79.91,80.04
WTIUSD,20100113,191400,80.04,80.08,80.00,80.02
WTIUSD,20100113,191500,80.01,80.11,80.01,80.11
WTIUSD,20100113,191600,80.10,80.15,80.07,80.13
WTIUSD,20100113,191700,80.14,80.14,80.05,80.07
WTIUSD,20100113,191800,80.07,80.08,79.96,79.97
WTIUSD,20100113,191900,79.98,79.99,79.95,79.99
WTIUSD,20100113,192000,79.98,80.00,79.96,79.99
WTIUSD,20100113,192100,80.00,80.00,79.93,79.94
WTIUSD,20100113,192200,79.95,79.95,79.91,79.91
WTIUSD,20100113,192300,79.92,79.92,79.85,79.85
WTIUSD,20100113,192400,79.84,79.92,79.84,79.90
WTIUSD,20100113,192500,79.91,79.95,79.86,79.94
WTIUSD,20100113,192600,79.95,79.98,79.91,79.96
WTIUSD,20100113,192700,79.96,79.97,79.92,79.94
WTIUSD,20100113,192800,79.95,79.95,79.89,79.91
WTIUSD,20100113,192900,79.91,79.92,79.86,79.91
WTIUSD,20100113,193000,79.91,80.09,79.91,80.08
WTIUSD,20100113,193100,80.07,80.09,80.02,80.08
WTIUSD,20100113,193200,80.10,80.21,80.10,80.18
WTIUSD,20100113,193300,80.19,80.19,80.08,80.11
WTIUSD,20100113,193400,80.11,80.19,80.11,80.16
WTIUSD,20100113,193500,80.17,80.24,80.16,80.20
WTIUSD,20100113,193600,80.19,80.31,80.16,80.31
WTIUSD,20100113,193700,80.31,80.35,80.23,80.29
WTIUSD,20100113,193800,80.29,80.34,80.28,80.29
WTIUSD,20100113,193900,80.30,80.31,80.22,80.29
WTIUSD,20100113,194000,80.28,80.28,80.25,80.27
WTIUSD,20100113,194100,80.28,80.38,80.28,80.36
WTIUSD,20100113,194200,80.36,80.39,80.32,80.34
WTIUSD,20100113,194300,80.31,80.53,80.22,80.50
WTIUSD,20100113,194400,80.51,80.60,80.45,80.47
WTIUSD,20100113,194500,80.45,80.48,80.40,80.45
WTIUSD,20100113,194600,80.43,80.47,80.43,80.45
WTIUSD,20100113,194700,80.44,80.67,80.44,80.64
WTIUSD,20100113,194800,80.63,80.64,80.48,80.48
WTIUSD,20100113,194900,80.47,80.49,80.38,80.39
WTIUSD,20100113,195000,80.38,80.39,80.34,80.38
WTIUSD,20100113,195100,80.37,80.39,80.13,80.13
WTIUSD,20100113,195200,80.14,80.27,80.09,80.24
WTIUSD,20100113,195300,80.24,80.26,80.15,80.16
WTIUSD,20100113,195400,80.16,80.17,80.12,80.14
WTIUSD,20100113,195500,80.16,80.16,79.97,79.99
WTIUSD,20100113,195600,79.99,80.06,79.97,80.00
WTIUSD,20100113,195700,79.99,80.06,79.90,80.01
WTIUSD,20100113,195800,80.04,80.16,80.02,80.06
WTIUSD,20100113,195900,80.07,80.12,80.04,80.10
WTIUSD,20100113,200000,80.09,80.10,79.99,80.08
WTIUSD,20100113,200100,80.08,80.19,80.05,80.17
WTIUSD,20100113,200200,80.18,80.28,80.14,80.20
WTIUSD,20100113,200300,80.20,80.20,80.13,80.17
WTIUSD,20100113,200400,80.16,80.17,79.99,79.99
WTIUSD,20100113,200500,80.00,80.09,80.00,80.05
WTIUSD,20100113,200600,80.04,80.09,79.91,79.92
WTIUSD,20100113,200700,79.92,79.98,79.80,79.92
WTIUSD,20100113,200800,79.91,80.05,79.90,79.94
WTIUSD,20100113,200900,79.94,80.01,79.90,80.00
WTIUSD,20100113,201000,79.99,79.99,79.89,79.89
WTIUSD,20100113,201100,79.91,79.94,79.86,79.93
WTIUSD,20100113,201200,79.92,79.99,79.92,79.96
WTIUSD,20100113,201300,79.97,80.09,79.95,80.09
WTIUSD,20100113,201400,80.06,80.11,80.01,80.06
WTIUSD,20100113,201500,80.04,80.06,79.85,79.90
WTIUSD,20100113,201600,79.89,79.92,79.77,79.83
WTIUSD,20100113,201700,79.83,79.91,79.79,79.80
WTIUSD,20100113,201800,79.79,79.90,79.74,79.84
WTIUSD,20100113,201900,79.86,79.86,79.70,79.72
WTIUSD,20100113,202000,79.73,79.74,79.61,79.70
WTIUSD,20100113,202100,79.69,79.74,79.67,79.70
WTIUSD,20100113,202200,79.68,79.76,79.65,79.69
WTIUSD,20100113,202300,79.70,79.75,79.66,79.73
WTIUSD,20100113,202400,79.74,79.77,79.66,79.69
WTIUSD,20100113,202500,79.69,79.74,79.66,79.72
WTIUSD,20100113,202600,79.72,79.88,79.72,79.85
WTIUSD,20100113,202700,79.83,79.85,79.74,79.74
WTIUSD,20100113,202800,79.75,79.76,79.63,79.63
WTIUSD,20100113,202900,79.64,79.68,79.60,79.66
WTIUSD,20100113,203000,79.68,79.68,79.61,79.67
WTIUSD,20100113,203100,79.65,79.68,79.62,79.68
WTIUSD,20100113,203200,79.67,79.68,79.65,79.67
WTIUSD,20100113,203300,79.68,79.70,79.65,79.65
WTIUSD,20100113,203400,79.65,79.68,79.65,79.68
WTIUSD,20100113,203500,79.68,79.71,79.65,79.67
WTIUSD,20100113,203600,79.65,79.70,79.65,79.70
WTIUSD,20100113,203700,79.69,79.69,79.64,79.67
WTIUSD,20100113,203800,79.67,79.67,79.64,79.67
WTIUSD,20100113,203900,79.68,79.68,79.64,79.68
WTIUSD,20100113,204000,79.67,79.68,79.64,79.64
WTIUSD,20100113,204100,79.67,79.71,79.66,79.71
WTIUSD,20100113,204200,79.69,79.71,79.66,79.69
WTIUSD,20100113,204300,79.67,79.70,79.67,79.68
WTIUSD,20100113,204400,79.68,79.73,79.68,79.73
WTIUSD,20100113,204500,79.72,79.74,79.72,79.73
WTIUSD,20100113,204600,79.73,79.75,79.73,79.74
WTIUSD,20100113,204700,79.75,79.76,79.74,79.76
WTIUSD,20100113,204800,79.75,79.78,79.75,79.78
WTIUSD,20100113,204900,79.76,79.79,79.76,79.77
WTIUSD,20100113,205000,79.80,79.80,79.76,79.79
WTIUSD,20100113,205100,79.79,79.80,79.77,79.77
WTIUSD,20100113,205200,79.79,79.79,79.77,79.78
WTIUSD,20100113,205300,79.79,79.79,79.76,79.76
WTIUSD,20100113,205400,79.75,79.77,79.74,79.75
WTIUSD,20100113,205500,79.76,79.76,79.74,79.74
WTIUSD,20100113,205600,79.77,79.77,79.76,79.76
WTIUSD,20100113,205700,79.76,79.76,79.76,79.76
WTIUSD,20100113,205800,79.75,79.81,79.75,79.81
WTIUSD,20100113,205900,79.81,79.83,79.74,79.79
WTIUSD,20100113,210000,79.78,79.80,79.76,79.78
WTIUSD,20100113,210100,79.80,79.80,79.78,79.79
WTIUSD,20100113,210200,79.77,79.81,79.76,79.80
WTIUSD,20100113,210300,79.80,79.80,79.76,79.78
WTIUSD,20100113,210400,79.78,79.78,79.76,79.76
WTIUSD,20100113,210500,79.77,79.77,79.75,79.75
WTIUSD,20100113,210600,79.77,79.77,79.74,79.76
WTIUSD,20100113,210700,79.75,79.76,79.74,79.76
WTIUSD,20100113,210800,79.75,79.78,79.75,79.76
WTIUSD,20100113,210900,79.77,79.77,79.75,79.75
WTIUSD,20100113,211000,79.78,79.78,79.74,79.76
WTIUSD,20100113,211100,79.77,79.77,79.75,79.75
WTIUSD,20100113,211200,79.76,79.76,79.74,79.74
WTIUSD,20100113,211300,79.75,79.75,79.73,79.75
WTIUSD,20100113,211400,79.73,79.76,79.71,79.72
WTIUSD,20100113,211500,79.72,79.76,79.64,79.71
WTIUSD,20100113,211600,79.70,79.70,79.68,79.69
WTIUSD,20100113,211700,79.68,79.70,79.66,79.69
WTIUSD,20100113,211800,79.70,79.70,79.67,79.67
WTIUSD,20100113,211900,79.70,79.70,79.66,79.67
WTIUSD,20100113,212000,79.66,79.69,79.64,79.66
WTIUSD,20100113,212100,79.65,79.68,79.65,79.65
WTIUSD,20100113,212200,79.66,79.69,79.65,79.66
WTIUSD,20100113,212300,79.68,79.68,79.68,79.68
WTIUSD,20100113,212400,79.68,79.69,79.68,79.68
WTIUSD,20100113,212500,79.68,79.69,79.68,79.69
WTIUSD,20100113,212600,79.70,79.70,79.68,79.68
WTIUSD,20100113,212700,79.69,79.71,79.69,79.70
WTIUSD,20100113,212800,79.69,79.72,79.69,79.72
WTIUSD,20100113,212900,79.71,79.72,79.71,79.71
WTIUSD,20100113,213000,79.70,79.71,79.69,79.69
WTIUSD,20100113,213100,79.70,79.72,79.70,79.72
WTIUSD,20100113,213200,79.70,79.77,79.70,79.74
WTIUSD,20100113,213300,79.75,79.75,79.73,79.74
WTIUSD,20100113,213400,79.73,79.76,79.73,79.76
WTIUSD,20100113,213500,79.76,79.78,79.76,79.76
WTIUSD,20100113,213600,79.78,79.78,79.75,79.77
WTIUSD,20100113,213700,79.79,79.79,79.75,79.76
WTIUSD,20100113,213800,79.77,79.77,79.70,79.70
WTIUSD,20100113,213900,79.73,79.73,79.72,79.73
WTIUSD,20100113,214000,79.73,79.74,79.71,79.74
WTIUSD,20100113,214100,79.71,79.74,79.71,79.74
WTIUSD,20100113,214200,79.72,79.73,79.70,79.72
WTIUSD,20100113,214300,79.71,79.74,79.70,79.74
WTIUSD,20100113,214400,79.72,79.72,79.71,79.71
WTIUSD,20100113,214500,79.72,79.72,79.69,79.70
WTIUSD,20100113,214600,79.69,79.70,79.69,79.69
WTIUSD,20100113,214700,79.68,79.70,79.67,79.70
WTIUSD,20100113,214800,79.67,79.70,79.66,79.69
WTIUSD,20100113,214900,79.67,79.70,79.67,79.70
WTIUSD,20100113,215000,79.68,79.70,79.68,79.70
WTIUSD,20100113,215100,79.68,79.69,79.68,79.68
WTIUSD,20100113,215200,79.68,79.69,79.67,79.69
WTIUSD,20100113,215300,79.69,79.69,79.67,79.67
WTIUSD,20100113,215400,79.70,79.70,79.69,79.69
WTIUSD,20100113,215500,79.70,79.70,79.69,79.69
WTIUSD,20100113,215600,79.68,79.69,79.64,79.66
WTIUSD,20100113,215700,79.66,79.68,79.63,79.66
WTIUSD,20100113,215800,79.65,79.67,79.65,79.67
WTIUSD,20100113,215900,79.67,79.67,79.67,79.67
WTIUSD,20100113,220000,79.67,79.67,79.62,79.65
WTIUSD,20100113,220100,79.66,79.67,79.61,79.65
WTIUSD,20100113,220200,79.65,79.65,79.62,79.63
WTIUSD,20100113,220300,79.65,79.66,79.65,79.65
WTIUSD,20100113,220400,79.67,79.68,79.66,79.68
WTIUSD,20100113,220500,79.65,79.65,79.63,79.63
WTIUSD,20100113,220600,79.67,79.67,79.65,79.65
WTIUSD,20100113,220700,79.67,79.67,79.65,79.67
WTIUSD,20100113,220800,79.66,79.66,79.63,79.63
WTIUSD,20100113,220900,79.65,79.67,79.65,79.65
WTIUSD,20100113,221000,79.66,79.67,79.65,79.66
WTIUSD,20100113,221100,79.67,79.67,79.65,79.65
WTIUSD,20100113,221200,79.66,79.67,79.66,79.67
WTIUSD,20100113,221300,79.66,79.66,79.65,79.65
WTIUSD,20100113,221400,79.66,79.66,79.65,79.66
WTIUSD,20100113,221500,79.66,79.66,79.64,79.66
WTIUSD,20100113,221600,79.65,79.65,79.65,79.65
WTIUSD,20100113,221700,79.64,79.65,79.63,79.64
WTIUSD,20100113,221800,79.64,79.64,79.63,79.63
WTIUSD,20100113,221900,79.65,79.65,79.65,79.65
WTIUSD,20100113,222000,79.64,79.65,79.64,79.65
WTIUSD,20100113,222100,79.64,79.65,79.64,79.64
WTIUSD,20100113,222200,79.65,79.65,79.63,79.64
WTIUSD,20100113,222300,79.63,79.65,79.63,79.64
WTIUSD,20100113,222400,79.63,79.65,79.63,79.63
WTIUSD,20100113,222500,79.62,79.64,79.61,79.64
WTIUSD,20100113,222600,79.62,79.62,79.60,79.60
WTIUSD,20100113,222800,79.61,79.64,79.61,79.64
WTIUSD,20100113,222900,79.64,79.64,79.63,79.63
WTIUSD,20100113,223000,79.64,79.64,79.64,79.64
WTIUSD,20100113,223100,79.62,79.62,79.60,79.61
WTIUSD,20100113,223200,79.61,79.62,79.61,79.62
WTIUSD,20100113,223300,79.65,79.65,79.61,79.62
WTIUSD,20100113,223500,79.61,79.63,79.61,79.61
WTIUSD,20100113,223600,79.63,79.63,79.62,79.63
WTIUSD,20100113,223700,79.64,79.65,79.61,79.62
WTIUSD,20100113,223800,79.62,79.62,79.57,79.62
WTIUSD,20100113,223900,79.61,79.65,79.61,79.65
WTIUSD,20100113,224000,79.62,79.64,79.62,79.62
WTIUSD,20100113,224100,79.64,79.64,79.62,79.63
WTIUSD,20100113,224300,79.65,79.65,79.62,79.62
WTIUSD,20100113,224400,79.65,79.65,79.63,79.65
WTIUSD,20100113,224500,79.67,79.67,79.65,79.65
WTIUSD,20100113,224600,79.68,79.68,79.67,79.68
WTIUSD,20100113,224700,79.66,79.67,79.66,79.67
WTIUSD,20100113,224800,79.66,79.68,79.65,79.67
WTIUSD,20100113,224900,79.69,79.69,79.67,79.68
WTIUSD,20100113,225000,79.65,79.68,79.65,79.68
WTIUSD,20100113,225100,79.65,79.67,79.65,79.67
WTIUSD,20100113,225200,79.67,79.68,79.67,79.68
WTIUSD,20100113,225300,79.69,79.69,79.68,79.69
WTIUSD,20100113,225400,79.68,79.70,79.67,79.67
WTIUSD,20100113,225500,79.68,79.69,79.68,79.68
WTIUSD,20100113,225600,79.66,79.68,79.65,79.65
WTIUSD,20100113,225800,79.66,79.67,79.66,79.67
WTIUSD,20100113,225900,79.66,79.68,79.65,79.68
WTIUSD,20100113,230100,79.68,79.70,79.66,79.66
WTIUSD,20100113,230500,79.67,79.67,79.66,79.66
WTIUSD,20100113,230600,79.66,79.67,79.65,79.66
WTIUSD,20100113,230800,79.68,79.70,79.68,79.68
WTIUSD,20100113,230900,79.65,79.67,79.62,79.62
WTIUSD,20100113,231000,79.63,79.65,79.61,79.64
WTIUSD,20100113,231100,79.65,79.65,79.62,79.62
WTIUSD,20100113,231200,79.65,79.67,79.63,79.67
WTIUSD,20100113,231300,79.66,79.68,79.61,79.62
WTIUSD,20100113,231400,79.64,79.70,79.64,79.68
DJIUSD,20100113,000300,10588,10588,10584,10584
DJIUSD,20100113,000400,10586,10586,10584,10584
DJIUSD,20100113,000600,10584,10587,10584,10586
DJIUSD,20100113,000700,10583,10584,10583,10584
DJIUSD,20100113,000800,10585,10587,10584,10587
DJIUSD,20100113,000900,10584,10584,10584,10584
DJIUSD,20100113,001000,10585,10585,10584,10584
DJIUSD,20100113,001100,10583,10584,10583,10584
DJIUSD,20100113,001200,10583,10583,10582,10582
DJIUSD,20100113,001300,10585,10585,10585,10585
DJIUSD,20100113,002300,10583,10584,10582,10583
DJIUSD,20100113,002400,10583,10583,10581,10582
DJIUSD,20100113,002500,10582,10583,10582,10583
DJIUSD,20100113,002600,10583,10584,10583,10584
DJIUSD,20100113,002700,10584,10585,10584,10584
DJIUSD,20100113,002800,10585,10586,10585,10586
DJIUSD,20100113,003000,10585,10587,10585,10587
DJIUSD,20100113,003100,10585,10585,10583,10583
DJIUSD,20100113,003200,10586,10587,10586,10587
DJIUSD,20100113,003400,10585,10585,10585,10585
DJIUSD,20100113,003500,10586,10588,10586,10587
DJIUSD,20100113,003600,10586,10587,10586,10587
DJIUSD,20100113,003700,10587,10588,10586,10587
DJIUSD,20100113,003800,10588,10589,10588,10589
DJIUSD,20100113,004000,10584,10588,10584,10587
DJIUSD,20100113,004300,10585,10585,10585,10585
DJIUSD,20100113,004500,10584,10585,10584,10585
DJIUSD,20100113,004600,10585,10586,10585,10586
DJIUSD,20100113,004800,10586,10586,10584,10584
DJIUSD,20100113,004900,10584,10584,10584,10584
DJIUSD,20100113,005000,10584,10584,10584,10584
DJIUSD,20100113,005100,10585,10585,10585,10585
DJIUSD,20100113,005400,10584,10584,10584,10584
DJIUSD,20100113,005700,10587,10587,10585,10587
DJIUSD,20100113,005800,10585,10587,10585,10585
DJIUSD,20100113,005900,10586,10586,10585,10586
DJIUSD,20100113,010000,10587,10589,10587,10589
DJIUSD,20100113,010100,10589,10591,10585,10588
DJIUSD,20100113,010200,10589,10589,10585,10585
DJIUSD,20100113,010300,10587,10588,10585,10588
DJIUSD,20100113,010400,10585,10588,10585,10586
DJIUSD,20100113,010500,10587,10587,10586,10587
DJIUSD,20100113,010600,10588,10588,10587,10588
DJIUSD,20100113,010700,10587,10589,10587,10587
DJIUSD,20100113,010800,10588,10588,10586,10586
DJIUSD,20100113,011000,10587,10587,10587,10587
DJIUSD,20100113,011100,10586,10586,10586,10586
DJIUSD,20100113,011200,10585,10586,10584,10586
DJIUSD,20100113,011300,10586,10586,10585,10585
DJIUSD,20100113,011400,10585,10585,10585,10585
DJIUSD,20100113,011800,10586,10587,10586,10587
DJIUSD,20100113,011900,10588,10589,10588,10588
DJIUSD,20100113,012000,10588,10594,10587,10593
DJIUSD,20100113,012100,10594,10595,10593,10593
DJIUSD,20100113,012200,10592,10595,10592,10595
DJIUSD,20100113,012300,10594,10595,10593,10593
DJIUSD,20100113,012400,10594,10595,10594,10594
DJIUSD,20100113,012500,10596,10598,10596,10598
DJIUSD,20100113,012600,10598,10598,10597,10598
DJIUSD,20100113,012700,10596,10597,10596,10597
DJIUSD,20100113,012800,10597,10601,10596,10599
DJIUSD,20100113,012900,10598,10599,10598,10598
DJIUSD,20100113,013000,10598,10601,10598,10601
DJIUSD,20100113,013100,10601,10605,10599,10604
DJIUSD,20100113,013200,10604,10604,10601,10602
DJIUSD,20100113,013400,10600,10601,10600,10601
DJIUSD,20100113,013500,10598,10600,10598,10600
DJIUSD,20100113,013800,10598,10599,10598,10599
DJIUSD,20100113,014000,10599,10601,10599,10601
DJIUSD,20100113,014100,10602,10603,10601,10601
DJIUSD,20100113,014200,10601,10602,10601,10602
DJIUSD,20100113,014300,10603,10605,10602,10604
DJIUSD,20100113,014400,10602,10602,10600,10600
DJIUSD,20100113,015000,10601,10601,10597,10597
DJIUSD,20100113,015100,10597,10599,10597,10598
DJIUSD,20100113,015200,10597,10598,10596,10598
DJIUSD,20100113,015300,10600,10600,10597,10599
DJIUSD,20100113,015500,10597,10597,10597,10597
DJIUSD,20100113,015800,10597,10598,10597,10598
DJIUSD,20100113,020100,10597,10598,10597,10598
DJIUSD,20100113,020200,10595,10597,10595,10595
DJIUSD,20100113,020300,10596,10597,10593,10594
DJIUSD,20100113,020400,10594,10595,10593,10593
DJIUSD,20100113,020500,10594,10597,10594,10596
DJIUSD,20100113,020600,10595,10595,10594,10594
DJIUSD,20100113,021000,10595,10595,10593,10593
DJIUSD,20100113,021100,10593,10594,10592,10592
DJIUSD,20100113,021200,10592,10593,10591,10591
DJIUSD,20100113,021300,10593,10594,10592,10593
DJIUSD,20100113,021400,10593,10593,10593,10593
DJIUSD,20100113,021500,10592,10592,10591,10591
DJIUSD,20100113,021600,10592,10592,10591,10591
DJIUSD,20100113,021800,10592,10593,10591,10593
DJIUSD,20100113,021900,10592,10592,10592,10592
DJIUSD,20100113,022000,10590,10591,10590,10591
DJIUSD,20100113,022300,10591,10592,10590,10591
DJIUSD,20100113,022400,10590,10590,10585,10587
DJIUSD,20100113,022500,10589,10589,10588,10588
DJIUSD,20100113,022600,10589,10589,10589,10589
DJIUSD,20100113,022700,10587,10588,10587,10587
DJIUSD,20100113,022800,10589,10589,10587,10587
DJIUSD,20100113,023100,10587,10587,10587,10587
DJIUSD,20100113,023200,10586,10586,10586,10586
DJIUSD,20100113,023300,10588,10589,10588,10588
DJIUSD,20100113,023400,10590,10591,10589,10589
DJIUSD,20100113,023600,10589,10589,10588,10589
DJIUSD,20100113,023700,10588,10591,10588,10591
DJIUSD,20100113,023800,10589,10590,10589,10590
DJIUSD,20100113,023900,10588,10588,10588,10588
DJIUSD,20100113,024100,10588,10588,10586,10588
DJIUSD,20100113,024200,10587,10589,10587,10589
DJIUSD,20100113,024300,10586,10586,10586,10586
DJIUSD,20100113,024400,10587,10589,10587,10589
DJIUSD,20100113,024500,10588,10588,10587,10588
DJIUSD,20100113,024600,10591,10594,10591,10592
DJIUSD,20100113,024700,10591,10591,10590,10591
DJIUSD,20100113,024800,10592,10592,10590,10590
DJIUSD,20100113,024900,10593,10593,10590,10590
DJIUSD,20100113,025000,10591,10592,10591,10591
DJIUSD,20100113,025100,10591,10591,10589,10589
DJIUSD,20100113,025300,10589,10589,10587,10589
DJIUSD,20100113,025400,10588,10589,10588,10588
DJIUSD,20100113,025700,10590,10590,10589,10589
DJIUSD,20100113,025800,10591,10591,10590,10591
DJIUSD,20100113,030100,10592,10592,10590,10590
DJIUSD,20100113,030200,10589,10590,10589,10589
DJIUSD,20100113,030300,10591,10591,10590,10590
DJIUSD,20100113,030400,10590,10590,10590,10590
DJIUSD,20100113,030600,10590,10591,10589,10590
DJIUSD,20100113,030700,10592,10592,10590,10590
DJIUSD,20100113,030800,10587,10589,10587,10589
DJIUSD,20100113,030900,10588,10589,10588,10589
DJIUSD,20100113,031000,10588,10590,10586,10589
DJIUSD,20100113,031100,10591,10594,10590,10594
DJIUSD,20100113,031200,10595,10598,10595,10598
DJIUSD,20100113,031300,10597,10598,10595,10597
DJIUSD,20100113,031400,10596,10597,10595,10597
DJIUSD,20100113,031600,10599,10600,10598,10599
DJIUSD,20100113,031700,10598,10601,10598,10600
DJIUSD,20100113,031800,10603,10604,10602,10603
DJIUSD,20100113,031900,10601,10603,10601,10603
DJIUSD,20100113,032200,10601,10602,10600,10602
DJIUSD,20100113,032300,10602,10602,10600,10600
DJIUSD,20100113,032400,10597,10600,10597,10600
DJIUSD,20100113,032500,10600,10601,10599,10599
DJIUSD,20100113,032600,10600,10601,10600,10601
DJIUSD,20100113,032700,10602,10602,10601,10601
DJIUSD,20100113,032800,10601,10602,10601,10601
DJIUSD,20100113,033000,10602,10603,10600,10603
DJIUSD,20100113,033200,10601,10605,10601,10605
DJIUSD,20100113,033300,10604,10606,10604,10604
DJIUSD,20100113,033400,10605,10607,10604,10606
DJIUSD,20100113,033500,10605,10607,10604,10605
DJIUSD,20100113,033700,10603,10605,10603,10604
DJIUSD,20100113,033800,10605,10605,10604,10604
DJIUSD,20100113,034000,10606,10607,10606,10606
DJIUSD,20100113,034100,10603,10603,10603,10603
DJIUSD,20100113,034200,10603,10605,10601,10602
DJIUSD,20100113,034300,10599,10600,10599,10600
DJIUSD,20100113,034400,10601,10602,10599,10599
DJIUSD,20100113,034500,10599,10600,10597,10597
DJIUSD,20100113,034600,10599,10601,10599,10599
DJIUSD,20100113,034700,10600,10600,10598,10599
DJIUSD,20100113,034800,10595,10597,10595,10597
DJIUSD,20100113,034900,10594,10595,10594,10595
DJIUSD,20100113,035000,10595,10595,10594,10595
DJIUSD,20100113,035100,10595,10598,10594,10598
DJIUSD,20100113,035200,10596,10596,10593,10595
DJIUSD,20100113,035300,10592,10594,10591,10591
DJIUSD,20100113,035400,10590,10592,10590,10592
DJIUSD,20100113,035500,10591,10591,10590,10590
DJIUSD,20100113,035600,10589,10591,10589,10591
DJIUSD,20100113,035700,10588,10589,10586,10587
DJIUSD,20100113,035800,10590,10590,10589,10590
DJIUSD,20100113,035900,10589,10590,10589,10589
DJIUSD,20100113,040000,10589,10590,10587,10590
DJIUSD,20100113,040100,10590,10590,10588,10588
DJIUSD,20100113,040200,10588,10589,10587,10588
DJIUSD,20100113,040300,10586,10586,10584,10584
DJIUSD,20100113,040400,10586,10587,10585,10586
DJIUSD,20100113,040500,10586,10587,10584,10584
DJIUSD,20100113,040600,10586,10588,10585,10587
DJIUSD,20100113,040700,10588,10589,10587,10588
DJIUSD,20100113,040800,10587,10588,10587,10588
DJIUSD,20100113,040900,10588,10588,10586,10586
DJIUSD,20100113,041000,10587,10587,10586,10586
DJIUSD,20100113,041100,10587,10587,10586,10587
DJIUSD,20100113,041300,10586,10586,10585,10586
DJIUSD,20100113,041400,10585,10585,10585,10585
DJIUSD,20100113,041500,10585,10586,10584,10585
DJIUSD,20100113,041600,10586,10587,10585,10586
DJIUSD,20100113,041800,10585,10585,10584,10585
DJIUSD,20100113,041900,10586,10587,10586,10587
DJIUSD,20100113,042500,10589,10589,10589,10589
DJIUSD,20100113,042800,10585,10587,10585,10587
DJIUSD,20100113,042900,10587,10587,10584,10584
DJIUSD,20100113,043000,10583,10584,10583,10583
DJIUSD,20100113,043100,10584,10585,10583,10585
DJIUSD,20100113,043300,10584,10586,10583,10586
DJIUSD,20100113,043500,10590,10590,10589,10589
DJIUSD,20100113,043600,10589,10591,10589,10591
DJIUSD,20100113,043800,10589,10589,10587,10587
DJIUSD,20100113,043900,10588,10589,10588,10588
DJIUSD,20100113,044400,10587,10589,10587,10588
DJIUSD,20100113,044500,10588,10589,10588,10588
DJIUSD,20100113,044600,10590,10590,10589,10590
DJIUSD,20100113,044700,10589,10591,10589,10591
DJIUSD,20100113,044800,10593,10593,10592,10592
DJIUSD,20100113,044900,10590,10591,10590,10591
DJIUSD,20100113,045000,10590,10593,10590,10592
DJIUSD,20100113,045100,10593,10593,10592,10593
DJIUSD,20100113,045200,10593,10594,10593,10593
DJIUSD,20100113,045400,10593,10593,10592,10592
DJIUSD,20100113,045500,10593,10593,10592,10593
DJIUSD,20100113,045600,10593,10593,10592,10592
DJIUSD,20100113,045700,10592,10592,10590,10591
DJIUSD,20100113,045900,10593,10593,10590,10590
DJIUSD,20100113,050000,10593,10593,10592,10593
DJIUSD,20100113,050300,10592,10592,10592,10592
DJIUSD,20100113,050400,10592,10592,10591,10591
DJIUSD,20100113,050900,10591,10592,10590,10590
DJIUSD,20100113,051000,10591,10591,10589,10590
DJIUSD,20100113,051100,10592,10592,10590,10592
DJIUSD,20100113,051400,10593,10593,10590,10591
DJIUSD,20100113,051600,10591,10591,10590,10591
DJIUSD,20100113,051900,10592,10592,10592,10592
DJIUSD,20100113,052000,10593,10593,10591,10591
DJIUSD,20100113,052100,10592,10594,10592,10594
DJIUSD,20100113,052200,10591,10592,10590,10590
DJIUSD,20100113,052300,10593,10593,10591,10592
DJIUSD,20100113,052700,10592,10592,10592,10592
DJIUSD,20100113,052800,10593,10596,10593,10596
DJIUSD,20100113,052900,10593,10595,10593,10595
DJIUSD,20100113,053000,10597,10597,10594,10594
DJIUSD,20100113,053100,10596,10597,10596,10596
DJIUSD,20100113,053200,10598,10598,10597,10597
DJIUSD,20100113,053300,10597,10597,10597,10597
DJIUSD,20100113,053400,10599,10599,10598,10598
DJIUSD,20100113,053500,10598,10599,10598,10599
DJIUSD,20100113,053600,10598,10600,10598,10600
DJIUSD,20100113,054100,10599,10599,10598,10598
DJIUSD,20100113,054200,10599,10600,10597,10597
DJIUSD,20100113,054300,10597,10597,10597,10597
DJIUSD,20100113,054600,10595,10596,10595,10596
DJIUSD,20100113,054700,10599,10599,10598,10598
DJIUSD,20100113,054800,10600,10601,10600,10601
DJIUSD,20100113,054900,10599,10600,10598,10598
DJIUSD,20100113,055000,10601,10601,10601,10601
DJIUSD,20100113,055200,10600,10600,10597,10599
DJIUSD,20100113,055300,10598,10598,10598,10598
DJIUSD,20100113,055400,10597,10597,10597,10597
DJIUSD,20100113,055700,10596,10597,10596,10596
DJIUSD,20100113,055800,10598,10598,10597,10597
DJIUSD,20100113,055900,10596,10598,10596,10598
DJIUSD,20100113,060000,10597,10598,10595,10595
DJIUSD,20100113,060100,10594,10595,10594,10595
DJIUSD,20100113,060200,10596,10597,10596,10597
DJIUSD,20100113,060300,10596,10597,10596,10596
DJIUSD,20100113,060500,10598,10598,10598,10598
DJIUSD,20100113,060800,10597,10598,10597,10598
DJIUSD,20100113,061200,10598,10600,10598,10598
DJIUSD,20100113,061300,10598,10599,10598,10599
DJIUSD,20100113,061400,10599,10599,10598,10598
DJIUSD,20100113,061500,10601,10601,10599,10599
DJIUSD,20100113,061600,10599,10599,10599,10599
DJIUSD,20100113,061900,10602,10603,10601,10601
DJIUSD,20100113,062500,10602,10603,10602,10602
DJIUSD,20100113,062600,10601,10602,10599,10600
DJIUSD,20100113,062700,10599,10601,10599,10601
DJIUSD,20100113,062800,10602,10603,10602,10603
DJIUSD,20100113,062900,10601,10602,10601,10602
DJIUSD,20100113,063000,10600,10600,10599,10599
DJIUSD,20100113,063100,10601,10601,10600,10601
DJIUSD,20100113,063200,10599,10601,10599,10600
DJIUSD,20100113,063300,10599,10599,10595,10595
DJIUSD,20100113,063400,10597,10599,10596,10599
DJIUSD,20100113,063500,10600,10600,10599,10599
DJIUSD,20100113,063800,10596,10598,10596,10598
DJIUSD,20100113,063900,10597,10598,10597,10598
DJIUSD,20100113,064000,10594,10594,10593,10593
DJIUSD,20100113,064100,10592,10593,10592,10593
DJIUSD,20100113,064200,10593,10594,10592,10592
DJIUSD,20100113,064400,10595,10595,10594,10594
DJIUSD,20100113,064500,10596,10596,10594,10595
DJIUSD,20100113,064800,10593,10595,10593,10595
DJIUSD,20100113,065000,10593,10594,10592,10594
DJIUSD,20100113,065200,10594,10594,10593,10593
DJIUSD,20100113,065300,10592,10594,10591,10593
DJIUSD,20100113,065600,10591,10592,10591,10592
DJIUSD,20100113,065700,10594,10594,10592,10592
DJIUSD,20100113,065800,10591,10591,10590,10590
DJIUSD,20100113,065900,10591,10591,10589,10589
DJIUSD,20100113,070100,10588,10588,10586,10586
DJIUSD,20100113,070200,10588,10588,10587,10587
DJIUSD,20100113,070300,10588,10588,10588,10588
DJIUSD,20100113,070400,10586,10587,10585,10586
DJIUSD,20100113,070500,10586,10587,10586,10587
DJIUSD,20100113,070800,10587,10589,10587,10589
DJIUSD,20100113,070900,10589,10589,10584,10585
DJIUSD,20100113,071000,10587,10588,10587,10588
DJIUSD,20100113,071200,10588,10588,10586,10586
DJIUSD,20100113,071300,10586,10587,10586,10587
DJIUSD,20100113,071600,10587,10588,10587,10588
DJIUSD,20100113,071700,10585,10588,10585,10587
DJIUSD,20100113,071800,10589,10589,10588,10589
DJIUSD,20100113,071900,10586,10587,10584,10584
DJIUSD,20100113,072200,10587,10587,10586,10587
DJIUSD,20100113,072300,10586,10587,10585,10586
DJIUSD,20100113,072400,10583,10586,10583,10584
DJIUSD,20100113,072800,10584,10589,10584,10588
DJIUSD,20100113,072900,10589,10589,10588,10589
DJIUSD,20100113,073000,10588,10590,10588,10590
DJIUSD,20100113,073300,10587,10588,10586,10586
DJIUSD,20100113,073500,10586,10586,10585,10585
DJIUSD,20100113,073600,10587,10587,10587,10587
DJIUSD,20100113,073900,10586,10588,10586,10588
DJIUSD,20100113,074100,10586,10586,10585,10586
DJIUSD,20100113,074200,10586,10586,10584,10584
DJIUSD,20100113,074300,10586,10588,10585,10586
DJIUSD,20100113,074700,10584,10585,10584,10585
DJIUSD,20100113,074900,10584,10584,10583,10583
DJIUSD,20100113,075000,10583,10583,10582,10582
DJIUSD,20100113,075200,10582,10584,10582,10584
DJIUSD,20100113,075300,10583,10584,10583,10584
DJIUSD,20100113,075400,10586,10586,10584,10584
DJIUSD,20100113,075500,10585,10585,10584,10585
DJIUSD,20100113,075600,10585,10585,10583,10584
DJIUSD,20100113,075700,10583,10584,10583,10583
DJIUSD,20100113,075800,10584,10584,10583,10583
DJIUSD,20100113,075900,10585,10585,10584,10584
DJIUSD,20100113,080000,10585,10585,10580,10582
DJIUSD,20100113,080100,10582,10582,10581,10581
DJIUSD,20100113,080200,10579,10584,10579,10582
DJIUSD,20100113,080300,10583,10583,10580,10580
DJIUSD,20100113,080400,10580,10581,10580,10581
DJIUSD,20100113,080500,10579,10580,10579,10579
DJIUSD,20100113,080600,10580,10580,10578,10579
DJIUSD,20100113,080700,10580,10581,10579,10579
DJIUSD,20100113,080800,10579,10582,10579,10580
DJIUSD,20100113,080900,10582,10584,10581,10584
DJIUSD,20100113,081000,10584,10584,10582,10582
DJIUSD,20100113,081100,10582,10583,10582,10582
DJIUSD,20100113,081200,10580,10582,10580,10581
DJIUSD,20100113,081300,10581,10581,10579,10580
DJIUSD,20100113,081400,10581,10581,10581,10581
DJIUSD,20100113,081500,10579,10581,10579,10581
DJIUSD,20100113,081600,10580,10581,10580,10581
DJIUSD,20100113,081700,10581,10581,10578,10578
DJIUSD,20100113,081800,10580,10581,10579,10579
DJIUSD,20100113,081900,10579,10582,10579,10581
DJIUSD,20100113,082000,10581,10583,10581,10581
DJIUSD,20100113,082200,10580,10582,10579,10582
DJIUSD,20100113,082300,10578,10579,10578,10579
DJIUSD,20100113,082400,10579,10580,10578,10578
DJIUSD,20100113,082500,10579,10580,10579,10580
DJIUSD,20100113,082700,10580,10580,10579,10579
DJIUSD,20100113,082900,10579,10579,10578,10578
DJIUSD,20100113,083000,10579,10579,10577,10579
DJIUSD,20100113,083100,10578,10579,10578,10579
DJIUSD,20100113,083200,10579,10579,10578,10579
DJIUSD,20100113,083300,10579,10579,10579,10579
DJIUSD,20100113,083400,10576,10577,10576,10576
DJIUSD,20100113,083600,10577,10577,10574,10574
DJIUSD,20100113,083700,10576,10576,10576,10576
DJIUSD,20100113,083800,10576,10576,10575,10575
DJIUSD,20100113,083900,10576,10576,10576,10576
DJIUSD,20100113,084000,10574,10574,10574,10574
DJIUSD,20100113,084200,10576,10576,10571,10575
DJIUSD,20100113,084300,10573,10573,10571,10571
DJIUSD,20100113,084400,10572,10573,10572,10573
DJIUSD,20100113,084500,10571,10571,10570,10570
DJIUSD,20100113,084600,10572,10572,10570,10570
DJIUSD,20100113,084700,10570,10571,10569,10571
DJIUSD,20100113,084800,10571,10571,10570,10570
DJIUSD,20100113,084900,10571,10572,10571,10572
DJIUSD,20100113,085000,10570,10571,10569,10570
DJIUSD,20100113,085100,10570,10571,10570,10570
DJIUSD,20100113,085200,10571,10571,10571,10571
DJIUSD,20100113,085300,10571,10571,10570,10570
DJIUSD,20100113,085400,10571,10572,10571,10571
DJIUSD,20100113,085500,10571,10572,10571,10572
DJIUSD,20100113,085600,10571,10572,10571,10572
DJIUSD,20100113,085800,10571,10572,10571,10572
DJIUSD,20100113,085900,10571,10571,10569,10570
DJIUSD,20100113,090000,10569,10570,10568,10570
DJIUSD,20100113,090100,10569,10573,10569,10569
DJIUSD,20100113,090200,10570,10575,10570,10575
DJIUSD,20100113,090300,10574,10576,10573,10576
DJIUSD,20100113,090400,10574,10577,10574,10577
DJIUSD,20100113,090500,10576,10577,10569,10569
DJIUSD,20100113,090600,10568,10575,10567,10575
DJIUSD,20100113,090700,10576,10579,10575,10575
DJIUSD,20100113,090800,10577,10577,10575,10577
DJIUSD,20100113,090900,10578,10579,10574,10574
DJIUSD,20100113,091000,10577,10577,10571,10571
DJIUSD,20100113,091100,10571,10573,10564,10570
DJIUSD,20100113,091200,10570,10575,10570,10574
DJIUSD,20100113,091300,10574,10574,10570,10572
DJIUSD,20100113,091400,10571,10571,10570,10571
DJIUSD,20100113,091500,10573,10574,10571,10573
DJIUSD,20100113,091600,10573,10575,10573,10575
DJIUSD,20100113,091700,10573,10577,10573,10577
DJIUSD,20100113,091800,10575,10576,10575,10575
DJIUSD,20100113,091900,10575,10575,10575,10575
DJIUSD,20100113,092000,10576,10586,10576,10583
DJIUSD,20100113,092100,10582,10584,10582,10584
DJIUSD,20100113,092200,10583,10584,10580,10581
DJIUSD,20100113,092300,10582,10582,10580,10581
DJIUSD,20100113,092400,10584,10589,10583,10588
DJIUSD,20100113,092500,10589,10591,10589,10590
DJIUSD,20100113,092600,10592,10592,10588,10589
DJIUSD,20100113,092700,10588,10590,10585,10590
DJIUSD,20100113,092800,10591,10592,10590,10590
DJIUSD,20100113,092900,10591,10591,10589,10589
DJIUSD,20100113,093000,10590,10597,10590,10596
DJIUSD,20100113,093100,10596,10596,10592,10592
DJIUSD,20100113,093200,10592,10592,10592,10592
DJIUSD,20100113,093300,10593,10594,10591,10593
DJIUSD,20100113,093400,10594,10598,10594,10597
DJIUSD,20100113,093500,10598,10599,10591,10592
DJIUSD,20100113,093600,10594,10595,10593,10595
DJIUSD,20100113,093700,10596,10596,10592,10592
DJIUSD,20100113,093800,10591,10591,10589,10590
DJIUSD,20100113,093900,10591,10592,10590,10592
DJIUSD,20100113,094000,10590,10590,10590,10590
DJIUSD,20100113,094100,10590,10592,10590,10591
DJIUSD,20100113,094200,10592,10593,10592,10592
DJIUSD,20100113,094300,10593,10596,10593,10596
DJIUSD,20100113,094400,10596,10597,10595,10596
DJIUSD,20100113,094500,10597,10600,10594,10600
DJIUSD,20100113,094600,10597,10599,10597,10599
DJIUSD,20100113,094700,10599,10600,10593,10594
DJIUSD,20100113,094800,10593,10594,10593,10594
DJIUSD,20100113,094900,10592,10594,10592,10592
DJIUSD,20100113,095000,10596,10596,10592,10592
DJIUSD,20100113,095100,10593,10594,10593,10594
DJIUSD,20100113,095200,10592,10593,10592,10592
DJIUSD,20100113,095300,10593,10594,10593,10594
DJIUSD,20100113,095400,10592,10592,10591,10592
DJIUSD,20100113,095600,10595,10596,10594,10596
DJIUSD,20100113,095700,10595,10595,10594,10595
DJIUSD,20100113,095900,10594,10594,10593,10593
DJIUSD,20100113,100000,10593,10593,10591,10591
DJIUSD,20100113,100100,10592,10599,10591,10599
DJIUSD,20100113,100200,10598,10604,10595,10596
DJIUSD,20100113,100300,10597,10599,10594,10594
DJIUSD,20100113,100400,10593,10594,10592,10592
DJIUSD,20100113,100500,10592,10595,10592,10593
DJIUSD,20100113,100600,10591,10595,10591,10594
DJIUSD,20100113,100700,10594,10598,10593,10595
DJIUSD,20100113,100800,10594,10594,10590,10591
DJIUSD,20100113,100900,10591,10596,10591,10595
DJIUSD,20100113,101000,10594,10597,10593,10597
DJIUSD,20100113,101100,10597,10601,10595,10601
DJIUSD,20100113,101200,10598,10601,10598,10600
DJIUSD,20100113,101300,10600,10607,10600,10602
DJIUSD,20100113,101400,10601,10603,10601,10601
DJIUSD,20100113,101500,10602,10603,10600,10600
DJIUSD,20100113,101600,10602,10604,10601,10604
DJIUSD,20100113,101700,10602,10602,10601,10602
DJIUSD,20100113,101800,10600,10602,10598,10599
DJIUSD,20100113,101900,10600,10602,10599,10600
DJIUSD,20100113,102000,10599,10599,10598,10599
DJIUSD,20100113,102100,10599,10599,10596,10598
DJIUSD,20100113,102300,10596,10598,10596,10598
DJIUSD,20100113,102400,10597,10597,10596,10596
DJIUSD,20100113,102500,10598,10600,10596,10599
DJIUSD,20100113,102600,10599,10599,10595,10596
DJIUSD,20100113,102700,10597,10599,10597,10599
DJIUSD,20100113,102800,10601,10602,10599,10601
DJIUSD,20100113,102900,10600,10602,10599,10599
DJIUSD,20100113,103000,10598,10603,10598,10600
DJIUSD,20100113,103100,10600,10601,10600,10600
DJIUSD,20100113,103200,10598,10600,10598,10600
DJIUSD,20100113,103300,10597,10597,10596,10596
DJIUSD,20100113,103400,10597,10598,10595,10598
DJIUSD,20100113,103500,10598,10598,10597,10597
DJIUSD,20100113,103600,10595,10596,10592,10592
DJIUSD,20100113,103700,10593,10594,10593,10593
DJIUSD,20100113,103800,10593,10594,10593,10593
DJIUSD,20100113,103900,10593,10593,10593,10593
DJIUSD,20100113,104000,10592,10593,10592,10593
DJIUSD,20100113,104100,10593,10594,10592,10594
DJIUSD,20100113,104200,10592,10594,10592,10592
DJIUSD,20100113,104300,10594,10595,10593,10594
DJIUSD,20100113,104400,10596,10596,10595,10596
DJIUSD,20100113,104500,10596,10599,10596,10597
DJIUSD,20100113,104600,10598,10600,10598,10600
DJIUSD,20100113,104700,10598,10599,10598,10598
DJIUSD,20100113,105000,10598,10602,10597,10602
DJIUSD,20100113,105100,10597,10598,10596,10596
DJIUSD,20100113,105200,10597,10598,10597,10598
DJIUSD,20100113,105300,10596,10597,10593,10594
DJIUSD,20100113,105400,10594,10595,10594,10595
DJIUSD,20100113,105600,10595,10597,10595,10597
DJIUSD,20100113,105700,10594,10596,10594,10596
DJIUSD,20100113,105900,10594,10595,10591,10594
DJIUSD,20100113,110000,10594,10596,10593,10594
DJIUSD,20100113,110100,10591,10593,10591,10591
DJIUSD,20100113,110200,10590,10591,10590,10590
DJIUSD,20100113,110300,10590,10592,10590,10590
DJIUSD,20100113,110400,10589,10591,10589,10590
DJIUSD,20100113,110700,10590,10590,10589,10589
DJIUSD,20100113,110800,10588,10591,10588,10591
DJIUSD,20100113,111000,10589,10594,10589,10593
DJIUSD,20100113,111200,10593,10596,10593,10594
DJIUSD,20100113,111300,10594,10595,10594,10595
DJIUSD,20100113,111400,10593,10594,10590,10590
DJIUSD,20100113,111500,10593,10593,10592,10592
DJIUSD,20100113,111600,10593,10595,10593,10593
DJIUSD,20100113,111700,10593,10594,10593,10594
DJIUSD,20100113,111800,10593,10594,10592,10594
DJIUSD,20100113,111900,10594,10595,10593,10593
DJIUSD,20100113,112000,10591,10592,10591,10592
DJIUSD,20100113,112200,10593,10593,10592,10592
DJIUSD,20100113,112300,10592,10595,10592,10595
DJIUSD,20100113,112400,10595,10595,10595,10595
DJIUSD,20100113,112500,10596,10596,10596,10596
DJIUSD,20100113,112600,10595,10595,10588,10589
DJIUSD,20100113,112700,10589,10589,10586,10589
DJIUSD,20100113,112800,10590,10590,10588,10588
DJIUSD,20100113,112900,10587,10587,10581,10582
DJIUSD,20100113,113000,10584,10585,10584,10584
DJIUSD,20100113,113100,10584,10586,10583,10584
DJIUSD,20100113,113200,10583,10584,10583,10583
DJIUSD,20100113,113300,10587,10587,10585,10585
DJIUSD,20100113,113400,10588,10589,10586,10587
DJIUSD,20100113,113500,10586,10586,10584,10584
DJIUSD,20100113,113600,10585,10587,10585,10585
DJIUSD,20100113,113700,10583,10584,10582,10584
DJIUSD,20100113,113800,10584,10585,10584,10584
DJIUSD,20100113,113900,10584,10587,10584,10584
DJIUSD,20100113,114000,10584,10587,10583,10587
DJIUSD,20100113,114200,10587,10587,10586,10586
DJIUSD,20100113,114400,10584,10584,10583,10583
DJIUSD,20100113,114500,10583,10583,10582,10583
DJIUSD,20100113,114600,10582,10583,10582,10583
DJIUSD,20100113,114800,10583,10584,10582,10582
DJIUSD,20100113,114900,10582,10584,10582,10582
DJIUSD,20100113,115200,10584,10584,10583,10584
DJIUSD,20100113,115300,10584,10586,10584,10585
DJIUSD,20100113,115400,10585,10586,10584,10584
DJIUSD,20100113,115500,10586,10589,10585,10588
DJIUSD,20100113,115700,10589,10589,10589,10589
DJIUSD,20100113,115800,10588,10589,10588,10589
DJIUSD,20100113,120000,10590,10592,10589,10591
DJIUSD,20100113,120200,10592,10592,10591,10592
DJIUSD,20100113,120300,10590,10591,10583,10589
DJIUSD,20100113,120400,10589,10589,10587,10589
DJIUSD,20100113,120500,10591,10592,10591,10592
DJIUSD,20100113,120600,10588,10588,10587,10588
DJIUSD,20100113,120700,10590,10590,10586,10586
DJIUSD,20100113,120800,10589,10591,10588,10589
DJIUSD,20100113,120900,10590,10590,10589,10589
DJIUSD,20100113,121000,10589,10591,10589,10591
DJIUSD,20100113,121100,10590,10591,10590,10590
DJIUSD,20100113,121200,10590,10590,10588,10590
DJIUSD,20100113,121500,10589,10589,10588,10588
DJIUSD,20100113,121600,10585,10587,10585,10586
DJIUSD,20100113,121700,10586,10586,10585,10585
DJIUSD,20100113,121800,10586,10587,10586,10587
DJIUSD,20100113,122000,10587,10587,10585,10585
DJIUSD,20100113,122100,10586,10590,10585,10590
DJIUSD,20100113,122200,10587,10588,10587,10587
DJIUSD,20100113,122400,10588,10589,10585,10587
DJIUSD,20100113,122500,10587,10588,10587,10588
DJIUSD,20100113,122600,10587,10591,10587,10591
DJIUSD,20100113,122800,10590,10590,10588,10588
DJIUSD,20100113,123000,10591,10591,10591,10591
DJIUSD,20100113,123200,10590,10590,10590,10590
DJIUSD,20100113,123300,10587,10589,10587,10589
DJIUSD,20100113,123400,10588,10588,10586,10586
DJIUSD,20100113,123700,10588,10588,10587,10587
DJIUSD,20100113,123800,10587,10588,10587,10588
DJIUSD,20100113,123900,10587,10587,10586,10586
DJIUSD,20100113,124000,10588,10588,10587,10588
DJIUSD,20100113,124100,10590,10590,10588,10589
DJIUSD,20100113,124200,10587,10588,10586,10586
DJIUSD,20100113,124300,10586,10586,10586,10586
DJIUSD,20100113,124500,10586,10587,10586,10586
DJIUSD,20100113,124600,10586,10586,10582,10582
DJIUSD,20100113,124700,10583,10584,10582,10584
DJIUSD,20100113,124800,10583,10585,10583,10585
DJIUSD,20100113,124900,10585,10585,10584,10584
DJIUSD,20100113,125000,10585,10585,10584,10584
DJIUSD,20100113,125100,10583,10583,10583,10583
DJIUSD,20100113,125200,10584,10586,10584,10585
DJIUSD,20100113,125300,10586,10589,10586,10589
DJIUSD,20100113,125400,10590,10590,10585,10585
DJIUSD,20100113,125500,10588,10588,10587,10588
DJIUSD,20100113,125600,10588,10588,10587,10587
DJIUSD,20100113,125700,10586,10587,10585,10586
DJIUSD,20100113,125900,10585,10585,10584,10584
DJIUSD,20100113,130000,10583,10585,10583,10585
DJIUSD,20100113,130100,10586,10586,10586,10586
DJIUSD,20100113,130200,10586,10588,10585,10588
DJIUSD,20100113,130300,10588,10588,10584,10584
DJIUSD,20100113,130400,10585,10585,10584,10585
DJIUSD,20100113,130700,10586,10587,10586,10586
DJIUSD,20100113,130800,10587,10587,10586,10587
DJIUSD,20100113,131100,10588,10588,10586,10586
DJIUSD,20100113,131300,10587,10589,10587,10589
DJIUSD,20100113,131400,10588,10588,10587,10588
DJIUSD,20100113,131500,10585,10586,10585,10586
DJIUSD,20100113,131600,10588,10590,10588,10590
DJIUSD,20100113,131700,10590,10593,10588,10593
DJIUSD,20100113,131800,10591,10593,10591,10592
DJIUSD,20100113,131900,10591,10593,10590,10593
DJIUSD,20100113,132000,10592,10594,10592,10594
DJIUSD,20100113,132100,10594,10594,10593,10593
DJIUSD,20100113,132200,10594,10596,10594,10595
DJIUSD,20100113,132300,10597,10597,10594,10596
DJIUSD,20100113,132400,10596,10599,10595,10598
DJIUSD,20100113,132500,10596,10599,10595,10599
DJIUSD,20100113,132600,10598,10598,10597,10597
DJIUSD,20100113,132700,10597,10598,10597,10598
DJIUSD,20100113,132800,10597,10601,10597,10601
DJIUSD,20100113,132900,10601,10601,10597,10599
DJIUSD,20100113,133000,10596,10597,10596,10596
DJIUSD,20100113,133100,10598,10600,10597,10597
DJIUSD,20100113,133200,10598,10598,10596,10596
DJIUSD,20100113,133300,10598,10601,10597,10601
DJIUSD,20100113,133400,10600,10601,10600,10601
DJIUSD,20100113,133500,10602,10605,10601,10604
DJIUSD,20100113,133600,10605,10607,10605,10605
DJIUSD,20100113,133700,10604,10605,10602,10602
DJIUSD,20100113,133800,10603,10604,10601,10601
DJIUSD,20100113,133900,10603,10603,10600,10601
DJIUSD,20100113,134000,10601,10601,10598,10600
DJIUSD,20100113,134100,10599,10599,10598,10598
DJIUSD,20100113,134200,10598,10599,10598,10599
DJIUSD,20100113,134300,10598,10599,10597,10598
DJIUSD,20100113,134400,10599,10600,10595,10595
DJIUSD,20100113,134500,10596,10598,10594,10594
DJIUSD,20100113,134600,10596,10600,10596,10600
DJIUSD,20100113,134700,10599,10600,10597,10600
DJIUSD,20100113,134800,10599,10600,10597,10600
DJIUSD,20100113,134900,10600,10601,10600,10601
DJIUSD,20100113,135000,10598,10599,10598,10598
DJIUSD,20100113,135100,10598,10603,10598,10600
DJIUSD,20100113,135200,10602,10602,10601,10601
DJIUSD,20100113,135300,10599,10599,10598,10599
DJIUSD,20100113,135400,10600,10600,10599,10599
DJIUSD,20100113,135800,10599,10601,10597,10599
DJIUSD,20100113,135900,10601,10601,10599,10601
DJIUSD,20100113,140000,10601,10601,10599,10599
DJIUSD,20100113,140100,10602,10603,10600,10602
DJIUSD,20100113,140200,10601,10602,10601,10602
DJIUSD,20100113,140300,10602,10606,10602,10606
DJIUSD,20100113,140400,10606,10610,10606,10609
DJIUSD,20100113,140500,10608,10609,10606,10608
DJIUSD,20100113,140600,10608,10608,10604,10606
DJIUSD,20100113,140700,10604,10606,10604,10605
DJIUSD,20100113,140800,10605,10605,10603,10603
DJIUSD,20100113,140900,10602,10604,10602,10604
DJIUSD,20100113,141000,10604,10606,10604,10606
DJIUSD,20100113,141100,10604,10604,10601,10602
DJIUSD,20100113,141200,10603,10603,10603,10603
DJIUSD,20100113,141300,10604,10604,10602,10604
DJIUSD,20100113,141400,10603,10604,10603,10604
DJIUSD,20100113,141500,10601,10602,10597,10597
DJIUSD,20100113,141600,10600,10600,10598,10599
DJIUSD,20100113,141700,10598,10601,10598,10599
DJIUSD,20100113,141800,10599,10599,10597,10599
DJIUSD,20100113,141900,10598,10598,10596,10598
DJIUSD,20100113,142000,10597,10598,10597,10598
DJIUSD,20100113,142100,10596,10599,10596,10598
DJIUSD,20100113,142200,10597,10598,10595,10595
DJIUSD,20100113,142300,10596,10599,10596,10598
DJIUSD,20100113,142400,10598,10599,10597,10597
DJIUSD,20100113,142500,10597,10599,10596,10597
DJIUSD,20100113,142600,10597,10598,10596,10598
DJIUSD,20100113,142700,10596,10599,10595,10599
DJIUSD,20100113,142800,10598,10598,10598,10598
DJIUSD,20100113,142900,10599,10601,10598,10600
DJIUSD,20100113,143000,10600,10600,10599,10599
DJIUSD,20100113,143100,10599,10600,10598,10600
DJIUSD,20100113,143200,10599,10599,10597,10598
DJIUSD,20100113,143300,10598,10598,10598,10598
DJIUSD,20100113,143400,10598,10598,10598,10598
DJIUSD,20100113,143500,10599,10599,10597,10597
DJIUSD,20100113,143600,10596,10597,10595,10595
DJIUSD,20100113,143700,10598,10599,10598,10598
DJIUSD,20100113,143800,10596,10598,10596,10597
DJIUSD,20100113,143900,10598,10599,10596,10599
DJIUSD,20100113,144000,10597,10601,10597,10599
DJIUSD,20100113,144100,10599,10600,10598,10600
DJIUSD,20100113,144200,10597,10599,10597,10599
DJIUSD,20100113,144300,10599,10599,10597,10598
DJIUSD,20100113,144400,10598,10599,10597,10599
DJIUSD,20100113,144500,10600,10600,10598,10598
DJIUSD,20100113,144600,10599,10599,10597,10597
DJIUSD,20100113,144700,10598,10599,10598,10599
DJIUSD,20100113,144800,10598,10600,10598,10600
DJIUSD,20100113,144900,10599,10600,10599,10600
DJIUSD,20100113,145000,10598,10600,10597,10597
DJIUSD,20100113,145100,10598,10598,10595,10595
DJIUSD,20100113,145200,10597,10597,10595,10596
DJIUSD,20100113,145300,10595,10596,10594,10596
DJIUSD,20100113,145400,10595,10597,10595,10596
DJIUSD,20100113,145500,10596,10597,10595,10595
DJIUSD,20100113,145600,10595,10595,10594,10594
DJIUSD,20100113,145700,10593,10594,10591,10592
DJIUSD,20100113,145800,10592,10595,10591,10593
DJIUSD,20100113,145900,10595,10595,10592,10593
DJIUSD,20100113,150000,10594,10595,10592,10592
DJIUSD,20100113,150100,10594,10594,10592,10593
DJIUSD,20100113,150200,10595,10596,10593,10593
DJIUSD,20100113,150300,10595,10595,10593,10593
DJIUSD,20100113,150400,10595,10595,10593,10595
DJIUSD,20100113,150500,10595,10595,10592,10593
DJIUSD,20100113,150600,10592,10594,10592,10594
DJIUSD,20100113,150700,10593,10594,10593,10594
DJIUSD,20100113,150800,10593,10594,10592,10592
DJIUSD,20100113,150900,10594,10594,10591,10592
DJIUSD,20100113,151000,10593,10594,10593,10594
DJIUSD,20100113,151100,10594,10594,10593,10594
DJIUSD,20100113,151200,10595,10595,10594,10594
DJIUSD,20100113,151300,10597,10597,10595,10595
DJIUSD,20100113,151400,10596,10596,10595,10595
DJIUSD,20100113,151500,10597,10597,10594,10594
DJIUSD,20100113,151600,10594,10594,10592,10594
DJIUSD,20100113,151700,10593,10594,10592,10593
DJIUSD,20100113,151800,10593,10593,10592,10592
DJIUSD,20100113,151900,10592,10594,10592,10594
DJIUSD,20100113,152000,10593,10594,10592,10592
DJIUSD,20100113,152100,10592,10593,10592,10592
DJIUSD,20100113,152200,10592,10592,10591,10592
DJIUSD,20100113,152300,10593,10593,10593,10593
DJIUSD,20100113,152400,10590,10593,10590,10592
DJIUSD,20100113,152500,10591,10593,10590,10591
DJIUSD,20100113,152600,10592,10593,10590,10590
DJIUSD,20100113,152700,10591,10591,10591,10591
DJIUSD,20100113,152800,10591,10593,10591,10591
DJIUSD,20100113,152900,10592,10592,10585,10590
DJIUSD,20100113,153000,10588,10597,10587,10595
DJIUSD,20100113,153100,10597,10602,10594,10602
DJIUSD,20100113,153200,10603,10612,10601,10611
DJIUSD,20100113,153300,10610,10614,10605,10606
DJIUSD,20100113,153400,10605,10610,10602,10609
DJIUSD,20100113,153500,10609,10609,10600,10600
DJIUSD,20100113,153600,10600,10605,10595,10597
DJIUSD,20100113,153700,10597,10602,10594,10600
DJIUSD,20100113,153800,10599,10602,10597,10598
DJIUSD,20100113,153900,10597,10599,10591,10594
DJIUSD,20100113,154000,10593,10598,10591,10597
DJIUSD,20100113,154100,10597,10602,10594,10596
DJIUSD,20100113,154200,10597,10603,10596,10603
DJIUSD,20100113,154300,10603,10604,10598,10599
DJIUSD,20100113,154400,10599,10603,10599,10603
DJIUSD,20100113,154500,10602,10608,10601,10607
DJIUSD,20100113,154600,10605,10610,10605,10609
DJIUSD,20100113,154700,10611,10612,10609,10612
DJIUSD,20100113,154800,10611,10611,10604,10605
DJIUSD,20100113,154900,10607,10609,10597,10597
DJIUSD,20100113,155000,10597,10602,10596,10601
DJIUSD,20100113,155100,10602,10607,10601,10607
DJIUSD,20100113,155200,10607,10613,10606,10611
DJIUSD,20100113,155300,10611,10612,10607,10610
DJIUSD,20100113,155400,10610,10610,10605,10607
DJIUSD,20100113,155500,10606,10609,10602,10603
DJIUSD,20100113,155600,10605,10609,10603,10608
DJIUSD,20100113,155700,10607,10607,10598,10601
DJIUSD,20100113,155800,10600,10602,10599,10601
DJIUSD,20100113,155900,10600,10602,10595,10597
DJIUSD,20100113,160000,10597,10600,10595,10596
DJIUSD,20100113,160100,10595,10597,10592,10593
DJIUSD,20100113,160200,10592,10597,10592,10593
DJIUSD,20100113,160300,10593,10597,10590,10594
DJIUSD,20100113,160400,10594,10599,10594,10599
DJIUSD,20100113,160500,10597,10599,10586,10589
DJIUSD,20100113,160600,10588,10592,10588,10590
DJIUSD,20100113,160700,10590,10591,10584,10585
DJIUSD,20100113,160800,10582,10591,10582,10587
DJIUSD,20100113,160900,10587,10589,10587,10587
DJIUSD,20100113,161000,10587,10588,10579,10580
DJIUSD,20100113,161100,10579,10579,10573,10574
DJIUSD,20100113,161200,10575,10580,10573,10577
DJIUSD,20100113,161300,10578,10578,10575,10575
DJIUSD,20100113,161400,10576,10582,10575,10581
DJIUSD,20100113,161500,10580,10582,10575,10575
DJIUSD,20100113,161600,10577,10578,10563,10563
DJIUSD,20100113,161700,10564,10569,10564,10568
DJIUSD,20100113,161800,10568,10571,10566,10567
DJIUSD,20100113,161900,10567,10571,10565,10571
DJIUSD,20100113,162000,10570,10570,10564,10565
DJIUSD,20100113,162100,10566,10566,10561,10561
DJIUSD,20100113,162200,10560,10564,10558,10564
DJIUSD,20100113,162300,10563,10569,10563,10567
DJIUSD,20100113,162400,10566,10567,10564,10567
DJIUSD,20100113,162500,10566,10566,10559,10562
DJIUSD,20100113,162600,10562,10569,10562,10569
DJIUSD,20100113,162700,10567,10569,10563,10563
DJIUSD,20100113,162800,10562,10568,10562,10566
DJIUSD,20100113,162900,10565,10570,10563,10567
DJIUSD,20100113,163000,10570,10570,10559,10567
DJIUSD,20100113,163100,10566,10567,10564,10567
DJIUSD,20100113,163200,10567,10570,10567,10569
DJIUSD,20100113,163300,10569,10574,10569,10571
DJIUSD,20100113,163400,10571,10575,10571,10573
DJIUSD,20100113,163500,10572,10574,10570,10574
DJIUSD,20100113,163600,10572,10574,10569,10574
DJIUSD,20100113,163700,10574,10576,10574,10574
DJIUSD,20100113,163800,10575,10575,10572,10574
DJIUSD,20100113,163900,10574,10575,10571,10574
DJIUSD,20100113,164000,10571,10574,10571,10574
DJIUSD,20100113,164100,10574,10575,10570,10570
DJIUSD,20100113,164200,10571,10571,10568,10569
DJIUSD,20100113,164300,10567,10568,10565,10566
DJIUSD,20100113,164400,10564,10570,10564,10569
DJIUSD,20100113,164500,10569,10574,10569,10573
DJIUSD,20100113,164600,10575,10575,10572,10573
DJIUSD,20100113,164700,10573,10573,10571,10571
DJIUSD,20100113,164800,10572,10573,10567,10568
DJIUSD,20100113,164900,10567,10568,10565,10566
DJIUSD,20100113,165000,10567,10570,10567,10567
DJIUSD,20100113,165100,10568,10570,10568,10568
DJIUSD,20100113,165200,10569,10572,10567,10567
DJIUSD,20100113,165300,10568,10574,10568,10574
DJIUSD,20100113,165400,10575,10575,10570,10573
DJIUSD,20100113,165500,10574,10577,10574,10575
DJIUSD,20100113,165600,10576,10581,10575,10577
DJIUSD,20100113,165700,10579,10581,10578,10579
DJIUSD,20100113,165800,10577,10581,10577,10580
DJIUSD,20100113,165900,10579,10584,10577,10583
DJIUSD,20100113,170000,10582,10586,10581,10582
DJIUSD,20100113,170100,10584,10584,10581,10584
DJIUSD,20100113,170200,10582,10585,10580,10581
DJIUSD,20100113,170300,10579,10583,10579,10582
DJIUSD,20100113,170400,10581,10581,10578,10579
DJIUSD,20100113,170500,10580,10581,10575,10577
DJIUSD,20100113,170600,10578,10582,10576,10581
DJIUSD,20100113,170700,10579,10580,10575,10577
DJIUSD,20100113,170800,10578,10580,10577,10580
DJIUSD,20100113,170900,10579,10583,10579,10581
DJIUSD,20100113,171000,10582,10583,10577,10583
DJIUSD,20100113,171100,10580,10583,10579,10579
DJIUSD,20100113,171200,10579,10579,10577,10578
DJIUSD,20100113,171300,10579,10579,10576,10579
DJIUSD,20100113,171400,10579,10583,10577,10577
DJIUSD,20100113,171500,10580,10581,10580,10580
DJIUSD,20100113,171600,10578,10584,10577,10578
DJIUSD,20100113,171700,10578,10578,10575,10576
DJIUSD,20100113,171800,10577,10581,10577,10581
DJIUSD,20100113,171900,10579,10580,10577,10580
DJIUSD,20100113,172000,10580,10586,10580,10583
DJIUSD,20100113,172100,10583,10586,10582,10584
DJIUSD,20100113,172200,10584,10597,10583,10596
DJIUSD,20100113,172300,10596,10599,10595,10597
DJIUSD,20100113,172400,10597,10599,10595,10597
DJIUSD,20100113,172500,10597,10604,10597,10602
DJIUSD,20100113,172600,10602,10603,10598,10600
DJIUSD,20100113,172700,10598,10599,10596,10598
DJIUSD,20100113,172800,10599,10599,10595,10596
DJIUSD,20100113,172900,10597,10602,10596,10599
DJIUSD,20100113,173000,10600,10606,10599,10605
DJIUSD,20100113,173100,10606,10607,10604,10604
DJIUSD,20100113,173200,10605,10606,10599,10599
DJIUSD,20100113,173300,10600,10600,10598,10599
DJIUSD,20100113,173400,10600,10604,10600,10600
DJIUSD,20100113,173500,10600,10603,10599,10603
DJIUSD,20100113,173600,10602,10605,10599,10600
DJIUSD,20100113,173700,10600,10602,10599,10599
DJIUSD,20100113,173800,10600,10604,10600,10601
DJIUSD,20100113,173900,10601,10604,10600,10600
DJIUSD,20100113,174000,10599,10603,10599,10602
DJIUSD,20100113,174100,10604,10604,10599,10599
DJIUSD,20100113,174200,10600,10602,10597,10600
DJIUSD,20100113,174300,10600,10601,10600,10601
DJIUSD,20100113,174400,10600,10600,10598,10598
DJIUSD,20100113,174500,10599,10599,10598,10598
DJIUSD,20100113,174600,10598,10601,10597,10600
DJIUSD,20100113,174700,10598,10601,10596,10596
DJIUSD,20100113,174800,10599,10600,10597,10599
DJIUSD,20100113,174900,10599,10600,10597,10598
DJIUSD,20100113,175000,10600,10603,10597,10602
DJIUSD,20100113,175100,10603,10603,10599,10602
DJIUSD,20100113,175200,10601,10602,10599,10600
DJIUSD,20100113,175300,10600,10600,10599,10599
DJIUSD,20100113,175400,10600,10603,10599,10601
DJIUSD,20100113,175500,10601,10603,10601,10603
DJIUSD,20100113,175600,10601,10602,10601,10601
DJIUSD,20100113,175700,10601,10606,10601,10603
DJIUSD,20100113,175800,10603,10607,10602,10603
DJIUSD,20100113,175900,10602,10603,10597,10601
DJIUSD,20100113,180000,10601,10606,10599,10604
DJIUSD,20100113,180100,10604,10605,10601,10601
DJIUSD,20100113,180200,10603,10606,10603,10606
DJIUSD,20100113,180300,10604,10619,10603,10616
DJIUSD,20100113,180400,10614,10616,10613,10614
DJIUSD,20100113,180500,10614,10621,10614,10621
DJIUSD,20100113,180600,10620,10622,10617,10620
DJIUSD,20100113,180700,10618,10619,10615,10616
DJIUSD,20100113,180800,10618,10618,10613,10614
DJIUSD,20100113,180900,10616,10616,10616,10616
DJIUSD,20100113,181000,10616,10617,10609,10610
DJIUSD,20100113,181100,10609,10610,10606,10608
DJIUSD,20100113,181200,10608,10611,10607,10610
DJIUSD,20100113,181300,10609,10612,10608,10609
DJIUSD,20100113,181400,10610,10611,10608,10609
DJIUSD,20100113,181500,10609,10609,10609,10609
DJIUSD,20100113,181600,10608,10611,10608,10609
DJIUSD,20100113,181700,10609,10611,10609,10611
DJIUSD,20100113,181800,10608,10611,10608,10609
DJIUSD,20100113,181900,10610,10610,10609,10609
DJIUSD,20100113,182000,10610,10611,10608,10609
DJIUSD,20100113,182100,10609,10610,10607,10609
DJIUSD,20100113,182200,10608,10613,10608,10611
DJIUSD,20100113,182300,10611,10614,10610,10610
DJIUSD,20100113,182400,10611,10613,10610,10611
DJIUSD,20100113,182500,10610,10611,10608,10609
DJIUSD,20100113,182600,10610,10618,10609,10618
DJIUSD,20100113,182700,10618,10620,10615,10617
DJIUSD,20100113,182800,10617,10617,10613,10614
DJIUSD,20100113,182900,10613,10616,10612,10616
DJIUSD,20100113,183000,10616,10616,10612,10615
DJIUSD,20100113,183100,10615,10616,10612,10615
DJIUSD,20100113,183200,10617,10621,10614,10621
DJIUSD,20100113,183300,10621,10623,10614,10617
DJIUSD,20100113,183400,10616,10620,10615,10617
DJIUSD,20100113,183500,10616,10621,10616,10620
DJIUSD,20100113,183600,10619,10627,10619,10626
DJIUSD,20100113,183700,10625,10635,10625,10635
DJIUSD,20100113,183800,10634,10636,10633,10634
DJIUSD,20100113,183900,10635,10635,10630,10630
DJIUSD,20100113,184000,10631,10633,10631,10633
DJIUSD,20100113,184100,10631,10631,10627,10630
DJIUSD,20100113,184200,10629,10635,10629,10633
DJIUSD,20100113,184300,10632,10634,10630,10634
DJIUSD,20100113,184400,10632,10632,10628,10628
DJIUSD,20100113,184500,10627,10634,10627,10630
DJIUSD,20100113,184600,10630,10630,10628,10629
DJIUSD,20100113,184700,10628,10629,10625,10625
DJIUSD,20100113,184800,10626,10630,10626,10628
DJIUSD,20100113,184900,10628,10628,10625,10625
DJIUSD,20100113,185000,10626,10628,10626,10627
DJIUSD,20100113,185100,10627,10631,10627,10630
DJIUSD,20100113,185200,10628,10632,10628,10630
DJIUSD,20100113,185300,10629,10633,10629,10633
DJIUSD,20100113,185400,10631,10631,10626,10626
DJIUSD,20100113,185500,10626,10630,10626,10626
DJIUSD,20100113,185600,10626,10627,10624,10626
DJIUSD,20100113,185700,10627,10627,10623,10624
DJIUSD,20100113,185800,10626,10626,10620,10620
DJIUSD,20100113,185900,10619,10621,10616,10619
DJIUSD,20100113,190000,10617,10620,10617,10618
DJIUSD,20100113,190100,10620,10620,10616,10616
DJIUSD,20100113,190200,10618,10619,10616,10618
DJIUSD,20100113,190300,10616,10618,10611,10613
DJIUSD,20100113,190400,10611,10616,10611,10615
DJIUSD,20100113,190500,10617,10619,10616,10619
DJIUSD,20100113,190600,10617,10619,10617,10619
DJIUSD,20100113,190700,10616,10617,10616,10617
DJIUSD,20100113,190800,10617,10618,10616,10616
DJIUSD,20100113,190900,10616,10618,10615,10617
DJIUSD,20100113,191000,10616,10619,10615,10615
DJIUSD,20100113,191100,10617,10617,10615,10617
DJIUSD,20100113,191200,10618,10621,10616,10621
DJIUSD,20100113,191300,10620,10623,10619,10621
DJIUSD,20100113,191400,10620,10624,10619,10624
DJIUSD,20100113,191500,10624,10625,10622,10623
DJIUSD,20100113,191600,10622,10625,10621,10622
DJIUSD,20100113,191700,10623,10624,10617,10619
DJIUSD,20100113,191800,10620,10621,10619,10619
DJIUSD,20100113,191900,10620,10622,10620,10620
DJIUSD,20100113,192000,10620,10621,10619,10620
DJIUSD,20100113,192100,10619,10620,10618,10618
DJIUSD,20100113,192200,10620,10620,10616,10616
DJIUSD,20100113,192300,10614,10619,10614,10618
DJIUSD,20100113,192400,10618,10619,10617,10618
DJIUSD,20100113,192500,10618,10618,10616,10617
DJIUSD,20100113,192600,10617,10618,10616,10618
DJIUSD,20100113,192700,10620,10621,10618,10619
DJIUSD,20100113,192800,10618,10621,10617,10618
DJIUSD,20100113,192900,10621,10624,10620,10623
DJIUSD,20100113,193000,10621,10623,10621,10622
DJIUSD,20100113,193100,10623,10626,10621,10623
DJIUSD,20100113,193200,10621,10622,10620,10622
DJIUSD,20100113,193300,10620,10622,10620,10621
DJIUSD,20100113,193400,10622,10623,10622,10622
DJIUSD,20100113,193500,10623,10623,10621,10623
DJIUSD,20100113,193600,10623,10624,10619,10620
DJIUSD,20100113,193700,10620,10621,10618,10620
DJIUSD,20100113,193800,10618,10621,10618,10620
DJIUSD,20100113,193900,10620,10620,10618,10620
DJIUSD,20100113,194000,10619,10620,10618,10618
DJIUSD,20100113,194100,10619,10622,10619,10619
DJIUSD,20100113,194200,10619,10620,10618,10620
DJIUSD,20100113,194300,10619,10622,10619,10620
DJIUSD,20100113,194400,10618,10618,10618,10618
DJIUSD,20100113,194500,10618,10620,10618,10618
DJIUSD,20100113,194600,10618,10620,10618,10620
DJIUSD,20100113,194700,10619,10620,10615,10615
DJIUSD,20100113,194800,10614,10617,10613,10615
DJIUSD,20100113,194900,10615,10615,10613,10615
DJIUSD,20100113,195000,10615,10615,10604,10607
DJIUSD,20100113,195100,10606,10614,10606,10614
DJIUSD,20100113,195200,10615,10616,10609,10609
DJIUSD,20100113,195300,10608,10611,10608,10611
DJIUSD,20100113,195400,10611,10612,10607,10608
DJIUSD,20100113,195500,10608,10608,10607,10608
DJIUSD,20100113,195600,10607,10610,10607,10609
DJIUSD,20100113,195700,10610,10612,10607,10607
DJIUSD,20100113,195800,10607,10611,10606,10607
DJIUSD,20100113,195900,10607,10607,10606,10607
DJIUSD,20100113,200000,10607,10622,10607,10616
DJIUSD,20100113,200100,10615,10621,10615,10620
DJIUSD,20100113,200200,10621,10622,10618,10618
DJIUSD,20100113,200300,10620,10621,10609,10610
DJIUSD,20100113,200400,10611,10616,10611,10615
DJIUSD,20100113,200500,10613,10613,10611,10611
DJIUSD,20100113,200600,10612,10614,10608,10611
DJIUSD,20100113,200700,10612,10616,10611,10614
DJIUSD,20100113,200800,10613,10615,10611,10613
DJIUSD,20100113,200900,10615,10615,10613,10614
DJIUSD,20100113,201000,10613,10615,10611,10613
DJIUSD,20100113,201100,10614,10617,10614,10614
DJIUSD,20100113,201200,10613,10617,10613,10617
DJIUSD,20100113,201300,10619,10619,10617,10617
DJIUSD,20100113,201400,10617,10617,10611,10611
DJIUSD,20100113,201500,10611,10611,10609,10611
DJIUSD,20100113,201600,10611,10615,10610,10613
DJIUSD,20100113,201700,10612,10616,10612,10616
DJIUSD,20100113,201800,10615,10616,10612,10612
DJIUSD,20100113,201900,10610,10613,10610,10611
DJIUSD,20100113,202000,10612,10614,10611,10612
DJIUSD,20100113,202100,10612,10612,10607,10611
DJIUSD,20100113,202200,10610,10613,10609,10611
DJIUSD,20100113,202300,10613,10614,10610,10610
DJIUSD,20100113,202400,10611,10616,10611,10616
DJIUSD,20100113,202500,10614,10617,10614,10615
DJIUSD,20100113,202600,10615,10616,10611,10614
DJIUSD,20100113,202700,10613,10614,10612,10612
DJIUSD,20100113,202800,10613,10615,10613,10614
DJIUSD,20100113,202900,10615,10617,10613,10615
DJIUSD,20100113,203000,10617,10621,10616,10618
DJIUSD,20100113,203100,10617,10620,10616,10619
DJIUSD,20100113,203200,10617,10619,10617,10618
DJIUSD,20100113,203300,10618,10620,10618,10618
DJIUSD,20100113,203400,10618,10618,10614,10616
DJIUSD,20100113,203500,10615,10616,10614,10614
DJIUSD,20100113,203600,10615,10619,10615,10619
DJIUSD,20100113,203700,10617,10620,10617,10619
DJIUSD,20100113,203800,10618,10619,10615,10618
DJIUSD,20100113,203900,10618,10619,10615,10615
DJIUSD,20100113,204000,10617,10618,10615,10618
DJIUSD,20100113,204100,10617,10617,10616,10616
DJIUSD,20100113,204200,10616,10617,10615,10615
DJIUSD,20100113,204300,10616,10620,10616,10619
DJIUSD,20100113,204400,10622,10626,10621,10623
DJIUSD,20100113,204500,10623,10623,10621,10623
DJIUSD,20100113,204600,10622,10628,10622,10623
DJIUSD,20100113,204700,10624,10625,10623,10624
DJIUSD,20100113,204800,10627,10630,10627,10627
DJIUSD,20100113,204900,10627,10633,10627,10631
DJIUSD,20100113,205000,10632,10632,10629,10630
DJIUSD,20100113,205100,10631,10633,10627,10632
DJIUSD,20100113,205200,10631,10631,10630,10630
DJIUSD,20100113,205300,10630,10633,10627,10632
DJIUSD,20100113,205400,10631,10632,10626,10628
DJIUSD,20100113,205500,10626,10628,10626,10627
DJIUSD,20100113,205600,10630,10631,10627,10630
DJIUSD,20100113,205700,10631,10631,10629,10629
DJIUSD,20100113,205800,10629,10632,10629,10632
DJIUSD,20100113,205900,10632,10633,10630,10632
DJIUSD,20100113,210000,10634,10634,10630,10631
DJIUSD,20100113,210100,10631,10632,10629,10630
DJIUSD,20100113,210200,10630,10630,10625,10625
DJIUSD,20100113,210300,10625,10627,10623,10625
DJIUSD,20100113,210400,10624,10625,10623,10625
DJIUSD,20100113,210500,10625,10627,10624,10627
DJIUSD,20100113,210600,10628,10629,10625,10625
DJIUSD,20100113,210700,10626,10627,10625,10625
DJIUSD,20100113,210800,10625,10628,10625,10628
DJIUSD,20100113,210900,10625,10628,10625,10626
DJIUSD,20100113,211000,10626,10629,10626,10629
DJIUSD,20100113,211100,10627,10627,10626,10627
DJIUSD,20100113,211200,10627,10628,10627,10628
DJIUSD,20100113,211300,10627,10627,10625,10626
DJIUSD,20100113,211400,10625,10628,10624,10628
DJIUSD,20100113,211500,10628,10629,10628,10629
DJIUSD,20100113,211600,10630,10631,10630,10631
DJIUSD,20100113,211700,10630,10631,10627,10627
DJIUSD,20100113,211800,10626,10633,10626,10631
DJIUSD,20100113,211900,10631,10631,10628,10629
DJIUSD,20100113,212000,10629,10629,10628,10628
DJIUSD,20100113,212100,10630,10630,10629,10629
DJIUSD,20100113,212200,10630,10630,10627,10628
DJIUSD,20100113,212300,10626,10628,10626,10628
DJIUSD,20100113,212400,10630,10630,10629,10629
DJIUSD,20100113,212500,10629,10634,10629,10634
DJIUSD,20100113,212600,10632,10639,10632,10639
DJIUSD,20100113,212700,10639,10639,10635,10637
DJIUSD,20100113,212800,10637,10644,10637,10639
DJIUSD,20100113,212900,10640,10641,10636,10636
DJIUSD,20100113,213000,10638,10643,10637,10642
DJIUSD,20100113,213100,10643,10644,10639,10641
DJIUSD,20100113,213200,10638,10642,10636,10642
DJIUSD,20100113,213300,10641,10652,10641,10651
DJIUSD,20100113,213400,10650,10654,10648,10651
DJIUSD,20100113,213500,10651,10652,10649,10649
DJIUSD,20100113,213600,10649,10652,10648,10649
DJIUSD,20100113,213700,10648,10648,10646,10647
DJIUSD,20100113,213800,10647,10647,10644,10646
DJIUSD,20100113,213900,10645,10651,10644,10649
DJIUSD,20100113,214000,10650,10653,10645,10645
DJIUSD,20100113,214100,10644,10647,10639,10639
DJIUSD,20100113,214200,10640,10644,10640,10644
DJIUSD,20100113,214300,10645,10645,10640,10640
DJIUSD,20100113,214400,10639,10640,10639,10640
DJIUSD,20100113,214500,10640,10642,10639,10642
DJIUSD,20100113,214600,10641,10643,10640,10641
DJIUSD,20100113,214700,10643,10643,10638,10639
DJIUSD,20100113,214800,10638,10640,10637,10639
DJIUSD,20100113,214900,10640,10640,10636,10639
DJIUSD,20100113,215000,10641,10641,10639,10640
DJIUSD,20100113,215100,10640,10640,10638,10640
DJIUSD,20100113,215200,10637,10641,10637,10640
DJIUSD,20100113,215300,10640,10640,10639,10639
DJIUSD,20100113,215400,10640,10640,10634,10635
DJIUSD,20100113,215500,10635,10635,10629,10630
DJIUSD,20100113,215600,10632,10635,10631,10635
DJIUSD,20100113,215700,10633,10635,10631,10631
DJIUSD,20100113,215800,10631,10631,10628,10629
DJIUSD,20100113,215900,10627,10631,10626,10631
DJIUSD,20100113,220000,10633,10633,10624,10624
DJIUSD,20100113,220100,10624,10628,10621,10628
DJIUSD,20100113,220200,10627,10627,10624,10626
DJIUSD,20100113,220300,10626,10628,10625,10625
DJIUSD,20100113,220400,10627,10627,10626,10626
DJIUSD,20100113,220500,10627,10628,10626,10627
DJIUSD,20100113,220600,10628,10632,10627,10628
DJIUSD,20100113,220700,10628,10629,10627,10627
DJIUSD,20100113,220800,10628,10631,10628,10628
DJIUSD,20100113,220900,10628,10629,10628,10629
DJIUSD,20100113,221000,10628,10631,10628,10629
DJIUSD,20100113,221100,10628,10630,10628,10630
DJIUSD,20100113,221200,10630,10632,10628,10628
DJIUSD,20100113,221300,10628,10629,10627,10627
DJIUSD,20100113,221400,10628,10631,10617,10627
DJIUSD,20100113,223000,10625,10626,10623,10626
DJIUSD,20100113,223100,10625,10626,10625,10626
DJIUSD,20100113,223200,10626,10627,10625,10627
DJIUSD,20100113,223300,10625,10627,10625,10626
DJIUSD,20100113,223400,10627,10627,10626,10626
DJIUSD,20100113,223500,10627,10627,10627,10627
DJIUSD,20100113,223600,10628,10628,10627,10627
DJIUSD,20100113,223800,10627,10628,10626,10627
DJIUSD,20100113,224200,10626,10627,10626,10626
DJIUSD,20100113,224300,10626,10626,10626,10626
DJIUSD,20100113,224400,10625,10625,10625,10625
DJIUSD,20100113,224600,10626,10626,10626,10626
DJIUSD,20100113,224700,10627,10627,10625,10625
DJIUSD,20100113,224800,10626,10627,10626,10627
DJIUSD,20100113,224900,10627,10627,10626,10627
DJIUSD,20100113,225000,10626,10626,10624,10624
DJIUSD,20100113,225100,10625,10626,10623,10623
DJIUSD,20100113,225200,10623,10624,10623,10624
DJIUSD,20100113,225400,10624,10624,10623,10623
DJIUSD,20100113,225600,10626,10626,10624,10625
DJIUSD,20100113,225800,10626,10626,10626,10626
DJIUSD,20100113,230200,10625,10627,10625,10627
DJIUSD,20100113,230300,10628,10628,10626,10626
DJIUSD,20100113,230900,10629,10629,10629,10629
DJIUSD,20100113,231200,10630,10630,10628,10628
DJIUSD,20100113,231700,10626,10626,10626,10626
DJIUSD,20100113,232100,10629,10629,10628,10628
DJIUSD,20100113,232700,10625,10627,10625,10626
DJIUSD,20100113,232800,10624,10625,10624,10625
SPXUSD,20100113,000100,1134,1135,1134,1135
SPXUSD,20100113,000200,1135,1135,1134,1134
SPXUSD,20100113,000300,1134,1135,1134,1135
SPXUSD,20100113,000400,1135,1135,1135,1135
SPXUSD,20100113,000500,1134,1134,1134,1134
SPXUSD,20100113,000600,1135,1135,1134,1135
SPXUSD,20100113,000700,1134,1135,1134,1135
SPXUSD,20100113,000800,1134,1134,1133,1133
SPXUSD,20100113,000900,1135,1135,1133,1134
SPXUSD,20100113,001000,1135,1135,1133,1135
SPXUSD,20100113,001100,1134,1134,1133,1133
SPXUSD,20100113,001200,1134,1134,1134,1134
SPXUSD,20100113,001300,1134,1134,1133,1133
SPXUSD,20100113,001400,1134,1134,1133,1133
SPXUSD,20100113,001500,1133,1134,1133,1133
SPXUSD,20100113,001600,1133,1134,1133,1133
SPXUSD,20100113,001700,1134,1134,1133,1133
SPXUSD,20100113,001800,1135,1135,1133,1134
SPXUSD,20100113,001900,1134,1134,1133,1134
SPXUSD,20100113,002000,1133,1133,1133,1133
SPXUSD,20100113,002100,1133,1134,1133,1133
SPXUSD,20100113,002200,1134,1135,1133,1135
SPXUSD,20100113,002300,1134,1134,1133,1133
SPXUSD,20100113,002400,1133,1134,1133,1133
SPXUSD,20100113,002500,1133,1133,1133,1133
SPXUSD,20100113,002600,1134,1134,1133,1133
SPXUSD,20100113,002700,1134,1134,1132,1134
SPXUSD,20100113,002800,1133,1133,1133,1133
SPXUSD,20100113,002900,1134,1134,1133,1133
SPXUSD,20100113,003000,1134,1134,1133,1133
SPXUSD,20100113,003100,1133,1134,1133,1134
SPXUSD,20100113,003200,1134,1134,1133,1134
SPXUSD,20100113,003300,1133,1134,1133,1134
SPXUSD,20100113,003400,1134,1134,1133,1134
SPXUSD,20100113,003500,1133,1134,1133,1133
SPXUSD,20100113,003600,1132,1134,1132,1134
SPXUSD,20100113,003700,1134,1134,1133,1133
SPXUSD,20100113,003800,1133,1133,1133,1133
SPXUSD,20100113,003900,1133,1134,1133,1133
SPXUSD,20100113,004000,1133,1134,1133,1134
SPXUSD,20100113,004100,1134,1134,1134,1134
SPXUSD,20100113,004200,1133,1133,1133,1133
SPXUSD,20100113,004300,1133,1134,1132,1132
SPXUSD,20100113,004400,1133,1134,1132,1133
SPXUSD,20100113,004500,1133,1133,1133,1133
SPXUSD,20100113,004600,1133,1135,1133,1135
SPXUSD,20100113,004700,1134,1134,1133,1134
SPXUSD,20100113,004800,1134,1134,1133,1133
SPXUSD,20100113,004900,1133,1134,1133,1134
SPXUSD,20100113,005000,1133,1134,1133,1133
SPXUSD,20100113,005100,1134,1134,1133,1133
SPXUSD,20100113,005200,1134,1134,1132,1132
SPXUSD,20100113,005300,1134,1134,1133,1134
SPXUSD,20100113,005400,1133,1134,1133,1133
SPXUSD,20100113,005500,1134,1134,1133,1134
SPXUSD,20100113,005600,1133,1134,1133,1134
SPXUSD,20100113,005800,1134,1134,1133,1133
SPXUSD,20100113,005900,1133,1134,1133,1134
SPXUSD,20100113,010000,1134,1134,1133,1133
SPXUSD,20100113,010100,1133,1134,1133,1134
SPXUSD,20100113,010200,1133,1133,1133,1133
SPXUSD,20100113,010300,1133,1134,1133,1134
SPXUSD,20100113,010400,1132,1134,1132,1134
SPXUSD,20100113,010500,1132,1134,1132,1134
SPXUSD,20100113,010600,1134,1134,1133,1134
SPXUSD,20100113,010700,1134,1134,1132,1132
SPXUSD,20100113,010800,1133,1133,1133,1133
SPXUSD,20100113,011000,1134,1134,1134,1134
SPXUSD,20100113,011100,1133,1134,1132,1133
SPXUSD,20100113,011200,1134,1135,1133,1135
SPXUSD,20100113,011300,1134,1135,1133,1135
SPXUSD,20100113,011400,1134,1135,1134,1135
SPXUSD,20100113,011500,1134,1134,1134,1134
SPXUSD,20100113,011600,1134,1134,1134,1134
SPXUSD,20100113,011700,1134,1136,1134,1134
SPXUSD,20100113,011800,1135,1136,1135,1136
SPXUSD,20100113,011900,1134,1135,1134,1134
SPXUSD,20100113,012000,1135,1136,1135,1135
SPXUSD,20100113,012100,1136,1136,1134,1136
SPXUSD,20100113,012200,1135,1135,1135,1135
SPXUSD,20100113,012300,1135,1136,1134,1134
SPXUSD,20100113,012400,1135,1136,1134,1136
SPXUSD,20100113,012500,1135,1135,1135,1135
SPXUSD,20100113,012600,1135,1136,1134,1134
SPXUSD,20100113,012700,1135,1135,1134,1134
SPXUSD,20100113,012800,1136,1136,1134,1134
SPXUSD,20100113,012900,1136,1136,1135,1135
SPXUSD,20100113,013000,1134,1136,1134,1136
SPXUSD,20100113,013100,1136,1136,1134,1134
SPXUSD,20100113,013200,1135,1135,1134,1135
SPXUSD,20100113,013300,1137,1137,1135,1135
SPXUSD,20100113,013400,1135,1136,1135,1135
SPXUSD,20100113,013500,1135,1136,1135,1136
SPXUSD,20100113,013600,1136,1136,1135,1136
SPXUSD,20100113,013700,1136,1136,1135,1136
SPXUSD,20100113,013800,1136,1136,1135,1135
SPXUSD,20100113,013900,1135,1135,1135,1135
SPXUSD,20100113,014000,1136,1136,1135,1135
SPXUSD,20100113,014100,1136,1136,1136,1136
SPXUSD,20100113,014200,1135,1136,1135,1135
SPXUSD,20100113,014300,1136,1136,1134,1134
SPXUSD,20100113,014400,1136,1136,1134,1134
SPXUSD,20100113,014500,1135,1136,1134,1135
SPXUSD,20100113,014600,1135,1135,1134,1134
SPXUSD,20100113,014700,1136,1136,1135,1136
SPXUSD,20100113,014800,1134,1134,1134,1134
SPXUSD,20100113,014900,1134,1134,1134,1134
SPXUSD,20100113,015000,1135,1135,1134,1135
SPXUSD,20100113,015100,1133,1134,1133,1134
SPXUSD,20100113,015200,1135,1135,1134,1134
SPXUSD,20100113,015300,1134,1135,1133,1134
SPXUSD,20100113,015400,1135,1135,1133,1133
SPXUSD,20100113,015500,1134,1134,1133,1134
SPXUSD,20100113,015600,1134,1134,1134,1134
SPXUSD,20100113,015700,1135,1135,1133,1134
SPXUSD,20100113,015800,1133,1135,1133,1135
SPXUSD,20100113,015900,1134,1134,1132,1134
SPXUSD,20100113,020000,1134,1134,1133,1133
SPXUSD,20100113,020100,1133,1135,1133,1133
SPXUSD,20100113,020200,1134,1134,1134,1134
SPXUSD,20100113,020300,1133,1134,1133,1133
SPXUSD,20100113,020400,1134,1134,1134,1134
SPXUSD,20100113,020500,1134,1134,1134,1134
SPXUSD,20100113,020600,1134,1134,1133,1133
SPXUSD,20100113,020700,1133,1134,1133,1133
SPXUSD,20100113,020800,1133,1133,1133,1133
SPXUSD,20100113,020900,1134,1134,1133,1134
SPXUSD,20100113,021000,1133,1134,1133,1134
SPXUSD,20100113,021100,1134,1134,1133,1133
SPXUSD,20100113,021200,1134,1134,1133,1133
SPXUSD,20100113,021300,1134,1134,1133,1134
SPXUSD,20100113,021400,1134,1134,1132,1132
SPXUSD,20100113,021500,1133,1133,1133,1133
SPXUSD,20100113,021600,1133,1133,1132,1133
SPXUSD,20100113,021700,1134,1134,1132,1133
SPXUSD,20100113,021800,1134,1134,1132,1134
SPXUSD,20100113,021900,1133,1133,1133,1133
SPXUSD,20100113,022000,1133,1134,1133,1133
SPXUSD,20100113,022100,1133,1134,1133,1133
SPXUSD,20100113,022200,1133,1134,1133,1133
SPXUSD,20100113,022300,1133,1134,1132,1133
SPXUSD,20100113,022400,1134,1134,1134,1134
SPXUSD,20100113,022500,1133,1134,1133,1134
SPXUSD,20100113,022600,1134,1134,1134,1134
SPXUSD,20100113,022700,1134,1134,1134,1134
SPXUSD,20100113,022800,1134,1134,1133,1133
SPXUSD,20100113,022900,1133,1134,1133,1134
SPXUSD,20100113,023000,1133,1133,1132,1132
SPXUSD,20100113,023100,1133,1133,1132,1133
SPXUSD,20100113,023200,1133,1134,1132,1134
SPXUSD,20100113,023300,1134,1134,1133,1133
SPXUSD,20100113,023400,1133,1134,1133,1134
SPXUSD,20100113,023500,1133,1135,1133,1135
SPXUSD,20100113,023600,1133,1134,1133,1134
SPXUSD,20100113,023700,1133,1134,1133,1133
SPXUSD,20100113,023800,1133,1135,1133,1134
SPXUSD,20100113,023900,1134,1134,1133,1133
SPXUSD,20100113,024000,1133,1134,1133,1134
SPXUSD,20100113,024100,1134,1134,1133,1133
SPXUSD,20100113,024200,1134,1134,1133,1134
SPXUSD,20100113,024300,1134,1134,1134,1134
SPXUSD,20100113,024400,1133,1134,1133,1134
SPXUSD,20100113,024500,1134,1134,1133,1134
SPXUSD,20100113,024600,1134,1134,1133,1134
SPXUSD,20100113,024700,1134,1134,1133,1134
SPXUSD,20100113,024800,1135,1135,1133,1133
SPXUSD,20100113,024900,1134,1135,1134,1135
SPXUSD,20100113,025000,1135,1135,1134,1134
SPXUSD,20100113,025100,1133,1134,1133,1133
SPXUSD,20100113,025200,1133,1135,1133,1134
SPXUSD,20100113,025300,1134,1135,1134,1134
SPXUSD,20100113,025400,1135,1135,1134,1134
SPXUSD,20100113,025600,1133,1134,1133,1134
SPXUSD,20100113,025700,1134,1134,1133,1134
SPXUSD,20100113,025900,1134,1134,1133,1134
SPXUSD,20100113,030000,1135,1135,1135,1135
SPXUSD,20100113,030100,1135,1135,1134,1135
SPXUSD,20100113,030200,1135,1135,1134,1134
SPXUSD,20100113,030300,1135,1135,1133,1134
SPXUSD,20100113,030400,1133,1135,1133,1135
SPXUSD,20100113,030500,1135,1135,1133,1133
SPXUSD,20100113,030600,1133,1134,1133,1133
SPXUSD,20100113,030700,1135,1135,1134,1135
SPXUSD,20100113,030800,1134,1134,1134,1134
SPXUSD,20100113,030900,1134,1135,1133,1133
SPXUSD,20100113,031000,1134,1135,1133,1133
SPXUSD,20100113,031100,1133,1134,1133,1134
SPXUSD,20100113,031200,1133,1134,1133,1134
SPXUSD,20100113,031300,1133,1135,1133,1135
SPXUSD,20100113,031400,1135,1135,1134,1134
SPXUSD,20100113,031500,1134,1135,1133,1135
SPXUSD,20100113,031600,1135,1135,1134,1135
SPXUSD,20100113,031700,1135,1135,1133,1133
SPXUSD,20100113,031800,1135,1135,1134,1134
SPXUSD,20100113,031900,1134,1135,1134,1135
SPXUSD,20100113,032000,1135,1135,1133,1134
SPXUSD,20100113,032100,1135,1135,1133,1133
SPXUSD,20100113,032200,1134,1135,1134,1134
SPXUSD,20100113,032300,1135,1135,1134,1134
SPXUSD,20100113,032400,1134,1134,1133,1133
SPXUSD,20100113,032500,1134,1134,1134,1134
SPXUSD,20100113,032600,1135,1135,1133,1135
SPXUSD,20100113,032700,1135,1135,1135,1135
SPXUSD,20100113,032800,1133,1135,1133,1135
SPXUSD,20100113,032900,1134,1135,1134,1135
SPXUSD,20100113,033000,1135,1135,1134,1134
SPXUSD,20100113,033100,1135,1135,1135,1135
SPXUSD,20100113,033200,1134,1135,1134,1135
SPXUSD,20100113,033300,1135,1135,1134,1134
SPXUSD,20100113,033400,1136,1136,1134,1134
SPXUSD,20100113,033500,1136,1136,1134,1135
SPXUSD,20100113,033600,1135,1135,1135,1135
SPXUSD,20100113,033700,1136,1136,1135,1135
SPXUSD,20100113,033800,1135,1135,1134,1135
SPXUSD,20100113,033900,1135,1135,1134,1134
SPXUSD,20100113,034000,1136,1136,1134,1134
SPXUSD,20100113,034100,1136,1136,1134,1134
SPXUSD,20100113,034200,1135,1135,1134,1134
SPXUSD,20100113,034300,1134,1135,1134,1134
SPXUSD,20100113,034400,1135,1136,1134,1135
SPXUSD,20100113,034500,1135,1135,1134,1134
SPXUSD,20100113,034600,1135,1135,1135,1135
SPXUSD,20100113,034700,1134,1135,1134,1134
SPXUSD,20100113,034800,1135,1136,1134,1134
SPXUSD,20100113,034900,1136,1136,1135,1135
SPXUSD,20100113,035000,1135,1135,1135,1135
SPXUSD,20100113,035100,1135,1136,1134,1136
SPXUSD,20100113,035200,1134,1135,1134,1135
SPXUSD,20100113,035300,1135,1136,1135,1136
SPXUSD,20100113,035400,1135,1136,1135,1136
SPXUSD,20100113,035500,1135,1135,1135,1135
SPXUSD,20100113,035600,1134,1135,1134,1135
SPXUSD,20100113,035700,1136,1136,1135,1136
SPXUSD,20100113,035800,1135,1135,1134,1135
SPXUSD,20100113,035900,1135,1136,1135,1135
SPXUSD,20100113,040000,1135,1136,1135,1135
SPXUSD,20100113,040100,1134,1135,1134,1134
SPXUSD,20100113,040200,1134,1134,1134,1134
SPXUSD,20100113,040300,1135,1135,1135,1135
SPXUSD,20100113,040400,1135,1136,1134,1134
SPXUSD,20100113,040500,1135,1135,1135,1135
SPXUSD,20100113,040600,1135,1135,1134,1135
SPXUSD,20100113,040700,1135,1136,1134,1136
SPXUSD,20100113,040800,1136,1136,1136,1136
SPXUSD,20100113,040900,1135,1135,1134,1134
SPXUSD,20100113,041000,1136,1136,1136,1136
SPXUSD,20100113,041100,1135,1135,1135,1135
SPXUSD,20100113,041200,1134,1135,1134,1135
SPXUSD,20100113,041300,1135,1136,1134,1136
SPXUSD,20100113,041400,1135,1135,1135,1135
SPXUSD,20100113,041500,1134,1136,1134,1135
SPXUSD,20100113,041600,1135,1135,1134,1134
SPXUSD,20100113,041700,1136,1136,1134,1135
SPXUSD,20100113,041800,1134,1135,1134,1135
SPXUSD,20100113,041900,1136,1136,1135,1135
SPXUSD,20100113,042000,1136,1136,1135,1135
SPXUSD,20100113,042100,1135,1136,1135,1136
SPXUSD,20100113,042200,1135,1136,1135,1136
SPXUSD,20100113,042300,1135,1136,1135,1135
SPXUSD,20100113,042400,1136,1136,1135,1135
SPXUSD,20100113,042500,1135,1136,1135,1136
SPXUSD,20100113,042600,1136,1136,1136,1136
SPXUSD,20100113,042700,1135,1135,1135,1135
SPXUSD,20100113,042800,1134,1135,1134,1135
SPXUSD,20100113,042900,1136,1136,1135,1135
SPXUSD,20100113,043000,1135,1136,1135,1136
SPXUSD,20100113,043100,1135,1136,1134,1135
SPXUSD,20100113,043200,1135,1136,1135,1136
SPXUSD,20100113,043300,1135,1136,1135,1136
SPXUSD,20100113,043400,1134,1135,1134,1134
SPXUSD,20100113,043500,1136,1136,1134,1136
SPXUSD,20100113,043600,1136,1136,1134,1134
SPXUSD,20100113,043700,1135,1135,1134,1134
SPXUSD,20100113,043800,1136,1136,1134,1135
SPXUSD,20100113,043900,1136,1136,1134,1134
SPXUSD,20100113,044000,1135,1135,1135,1135
SPXUSD,20100113,044100,1134,1135,1134,1135
SPXUSD,20100113,044200,1134,1134,1133,1134
SPXUSD,20100113,044300,1135,1135,1135,1135
SPXUSD,20100113,044400,1134,1135,1134,1134
SPXUSD,20100113,044500,1134,1135,1134,1135
SPXUSD,20100113,044600,1135,1135,1134,1134
SPXUSD,20100113,044700,1134,1135,1134,1135
SPXUSD,20100113,044800,1135,1135,1134,1135
SPXUSD,20100113,044900,1134,1135,1134,1134
SPXUSD,20100113,045000,1134,1135,1134,1134
SPXUSD,20100113,045100,1134,1135,1134,1135
SPXUSD,20100113,045200,1134,1135,1134,1135
SPXUSD,20100113,045300,1135,1135,1134,1135
SPXUSD,20100113,045400,1134,1135,1133,1135
SPXUSD,20100113,045500,1135,1135,1134,1134
SPXUSD,20100113,045600,1133,1134,1133,1134
SPXUSD,20100113,045700,1134,1135,1134,1135
SPXUSD,20100113,045800,1134,1135,1134,1134
SPXUSD,20100113,045900,1135,1135,1134,1134
SPXUSD,20100113,050100,1134,1135,1133,1133
SPXUSD,20100113,050200,1134,1134,1134,1134
SPXUSD,20100113,050300,1133,1133,1133,1133
SPXUSD,20100113,050400,1133,1134,1133,1134
SPXUSD,20100113,050500,1133,1133,1133,1133
SPXUSD,20100113,050600,1133,1134,1133,1133
SPXUSD,20100113,050700,1134,1134,1134,1134
SPXUSD,20100113,050800,1134,1134,1134,1134
SPXUSD,20100113,050900,1134,1134,1132,1134
SPXUSD,20100113,051000,1133,1134,1133,1134
SPXUSD,20100113,051100,1133,1134,1133,1134
SPXUSD,20100113,051200,1134,1134,1133,1133
SPXUSD,20100113,051300,1133,1135,1133,1135
SPXUSD,20100113,051400,1133,1135,1133,1134
SPXUSD,20100113,051500,1133,1135,1133,1133
SPXUSD,20100113,051600,1133,1134,1133,1133
SPXUSD,20100113,051700,1133,1133,1133,1133
SPXUSD,20100113,051800,1133,1134,1133,1134
SPXUSD,20100113,051900,1134,1134,1133,1134
SPXUSD,20100113,052000,1133,1133,1132,1133
SPXUSD,20100113,052100,1134,1134,1134,1134
SPXUSD,20100113,052200,1133,1134,1133,1134
SPXUSD,20100113,052300,1134,1134,1133,1134
SPXUSD,20100113,052400,1134,1134,1133,1133
SPXUSD,20100113,052500,1133,1134,1133,1134
SPXUSD,20100113,052600,1133,1133,1133,1133
SPXUSD,20100113,052700,1134,1134,1133,1133
SPXUSD,20100113,052800,1134,1134,1133,1134
SPXUSD,20100113,052900,1133,1133,1133,1133
SPXUSD,20100113,053000,1134,1135,1134,1134
SPXUSD,20100113,053100,1133,1135,1133,1133
SPXUSD,20100113,053200,1133,1134,1133,1134
SPXUSD,20100113,053300,1133,1135,1133,1135
SPXUSD,20100113,053400,1134,1135,1133,1133
SPXUSD,20100113,053500,1134,1135,1133,1135
SPXUSD,20100113,053600,1134,1134,1133,1133
SPXUSD,20100113,053700,1133,1134,1133,1134
SPXUSD,20100113,053800,1133,1133,1133,1133
SPXUSD,20100113,053900,1134,1134,1133,1133
SPXUSD,20100113,054000,1134,1134,1132,1134
SPXUSD,20100113,054100,1133,1133,1133,1133
SPXUSD,20100113,054200,1134,1134,1133,1133
SPXUSD,20100113,054300,1133,1134,1133,1134
SPXUSD,20100113,054400,1132,1133,1132,1133
SPXUSD,20100113,054500,1134,1134,1134,1134
SPXUSD,20100113,054600,1133,1134,1133,1134
SPXUSD,20100113,054700,1134,1134,1133,1134
SPXUSD,20100113,054800,1134,1134,1132,1132
SPXUSD,20100113,054900,1133,1134,1133,1134
SPXUSD,20100113,055000,1133,1133,1132,1132
SPXUSD,20100113,055100,1133,1134,1133,1134
SPXUSD,20100113,055200,1134,1134,1133,1133
SPXUSD,20100113,055300,1133,1133,1133,1133
SPXUSD,20100113,055400,1133,1133,1133,1133
SPXUSD,20100113,055500,1133,1133,1133,1133
SPXUSD,20100113,055600,1133,1134,1133,1134
SPXUSD,20100113,055700,1134,1134,1134,1134
SPXUSD,20100113,055800,1133,1134,1133,1134
SPXUSD,20100113,055900,1134,1134,1132,1133
SPXUSD,20100113,060000,1133,1133,1133,1133
SPXUSD,20100113,060100,1132,1134,1132,1134
SPXUSD,20100113,060200,1132,1134,1132,1134
SPXUSD,20100113,060300,1133,1133,1132,1132
SPXUSD,20100113,060400,1133,1133,1133,1133
SPXUSD,20100113,060500,1132,1134,1132,1132
SPXUSD,20100113,060600,1132,1132,1132,1132
SPXUSD,20100113,060700,1133,1133,1133,1133
SPXUSD,20100113,060800,1134,1134,1132,1133
SPXUSD,20100113,060900,1133,1133,1132,1133
SPXUSD,20100113,061000,1133,1133,1133,1133
SPXUSD,20100113,061100,1133,1133,1132,1132
SPXUSD,20100113,061200,1132,1133,1132,1132
SPXUSD,20100113,061300,1132,1133,1132,1133
SPXUSD,20100113,061400,1132,1133,1132,1133
SPXUSD,20100113,061500,1133,1134,1133,1133
SPXUSD,20100113,061600,1134,1134,1132,1132
SPXUSD,20100113,061700,1132,1134,1132,1133
SPXUSD,20100113,061800,1133,1133,1132,1132
SPXUSD,20100113,061900,1133,1134,1132,1134
SPXUSD,20100113,062000,1133,1133,1133,1133
SPXUSD,20100113,062100,1133,1134,1132,1134
SPXUSD,20100113,062200,1132,1133,1132,1132
SPXUSD,20100113,062300,1133,1133,1132,1133
SPXUSD,20100113,062400,1133,1133,1132,1132
SPXUSD,20100113,062500,1132,1133,1132,1133
SPXUSD,20100113,062600,1133,1134,1133,1133
SPXUSD,20100113,062700,1133,1133,1132,1132
SPXUSD,20100113,062800,1132,1132,1131,1132
SPXUSD,20100113,062900,1132,1132,1131,1132
SPXUSD,20100113,063000,1133,1133,1132,1133
SPXUSD,20100113,063100,1132,1133,1132,1133
SPXUSD,20100113,063200,1132,1132,1132,1132
SPXUSD,20100113,063300,1132,1133,1132,1133
SPXUSD,20100113,063400,1133,1133,1132,1133
SPXUSD,20100113,063500,1132,1133,1132,1132
SPXUSD,20100113,063600,1133,1133,1133,1133
SPXUSD,20100113,063700,1131,1133,1131,1132
SPXUSD,20100113,063800,1131,1132,1131,1132
SPXUSD,20100113,063900,1132,1133,1132,1132
SPXUSD,20100113,064000,1132,1133,1132,1133
SPXUSD,20100113,064100,1131,1133,1131,1133
SPXUSD,20100113,064200,1132,1133,1131,1133
SPXUSD,20100113,064300,1131,1133,1131,1131
SPXUSD,20100113,064400,1132,1132,1132,1132
SPXUSD,20100113,064500,1133,1133,1132,1133
SPXUSD,20100113,064600,1131,1132,1131,1131
SPXUSD,20100113,064700,1132,1133,1131,1133
SPXUSD,20100113,064800,1131,1132,1131,1132
SPXUSD,20100113,064900,1133,1133,1131,1131
SPXUSD,20100113,065000,1131,1132,1131,1132
SPXUSD,20100113,065100,1132,1133,1131,1132
SPXUSD,20100113,065200,1131,1132,1131,1132
SPXUSD,20100113,065300,1131,1132,1131,1132
SPXUSD,20100113,065400,1132,1132,1132,1132
SPXUSD,20100113,065500,1132,1132,1131,1131
SPXUSD,20100113,065600,1132,1132,1131,1131
SPXUSD,20100113,065700,1133,1133,1132,1132
SPXUSD,20100113,065800,1131,1131,1131,1131
SPXUSD,20100113,065900,1131,1132,1131,1132
SPXUSD,20100113,070000,1132,1132,1131,1131
SPXUSD,20100113,070100,1132,1132,1131,1131
SPXUSD,20100113,070200,1132,1133,1132,1133
SPXUSD,20100113,070300,1131,1133,1131,1132
SPXUSD,20100113,070400,1133,1133,1133,1133
SPXUSD,20100113,070500,1132,1132,1131,1132
SPXUSD,20100113,070600,1132,1133,1131,1133
SPXUSD,20100113,070700,1133,1133,1132,1132
SPXUSD,20100113,070800,1133,1133,1131,1131
SPXUSD,20100113,070900,1132,1133,1132,1133
SPXUSD,20100113,071000,1131,1133,1131,1132
SPXUSD,20100113,071100,1132,1132,1131,1131
SPXUSD,20100113,071200,1131,1133,1131,1132
SPXUSD,20100113,071300,1133,1133,1132,1132
SPXUSD,20100113,071400,1131,1132,1131,1132
SPXUSD,20100113,071500,1132,1133,1132,1133
SPXUSD,20100113,071600,1132,1133,1132,1133
SPXUSD,20100113,071700,1132,1133,1132,1133
SPXUSD,20100113,071800,1133,1133,1131,1132
SPXUSD,20100113,071900,1132,1133,1132,1132
SPXUSD,20100113,072000,1133,1133,1132,1133
SPXUSD,20100113,072100,1134,1134,1133,1134
SPXUSD,20100113,072200,1134,1134,1132,1132
SPXUSD,20100113,072300,1134,1134,1133,1133
SPXUSD,20100113,072400,1133,1134,1133,1134
SPXUSD,20100113,072500,1134,1135,1133,1135
SPXUSD,20100113,072600,1134,1134,1133,1134
SPXUSD,20100113,072700,1133,1134,1133,1133
SPXUSD,20100113,072800,1135,1135,1133,1135
SPXUSD,20100113,072900,1133,1135,1133,1135
SPXUSD,20100113,073000,1133,1134,1133,1134
SPXUSD,20100113,073100,1134,1135,1134,1134
SPXUSD,20100113,073200,1134,1135,1134,1134
SPXUSD,20100113,073300,1135,1135,1134,1134
SPXUSD,20100113,073400,1134,1135,1134,1135
SPXUSD,20100113,073500,1136,1136,1134,1134
SPXUSD,20100113,073600,1134,1135,1134,1135
SPXUSD,20100113,073700,1135,1136,1133,1134
SPXUSD,20100113,073800,1133,1134,1133,1134
SPXUSD,20100113,073900,1135,1135,1133,1134
SPXUSD,20100113,074000,1135,1135,1133,1133
SPXUSD,20100113,074100,1133,1135,1133,1134
SPXUSD,20100113,074200,1134,1134,1134,1134
SPXUSD,20100113,074300,1135,1135,1134,1134
SPXUSD,20100113,074400,1134,1135,1134,1134
SPXUSD,20100113,074500,1135,1135,1134,1134
SPXUSD,20100113,074600,1134,1136,1134,1136
SPXUSD,20100113,074700,1135,1135,1134,1134
SPXUSD,20100113,074800,1135,1135,1135,1135
SPXUSD,20100113,074900,1135,1136,1134,1135
SPXUSD,20100113,075000,1135,1135,1134,1135
SPXUSD,20100113,075100,1135,1135,1135,1135
SPXUSD,20100113,075200,1134,1136,1134,1135
SPXUSD,20100113,075300,1134,1135,1134,1135
SPXUSD,20100113,075400,1134,1135,1134,1135
SPXUSD,20100113,075500,1134,1134,1134,1134
SPXUSD,20100113,075600,1135,1135,1134,1134
SPXUSD,20100113,075700,1136,1136,1134,1135
SPXUSD,20100113,075800,1134,1136,1134,1136
SPXUSD,20100113,075900,1135,1136,1135,1135
SPXUSD,20100113,080000,1135,1135,1134,1135
SPXUSD,20100113,080100,1133,1135,1133,1135
SPXUSD,20100113,080200,1134,1136,1134,1136
SPXUSD,20100113,080300,1134,1135,1134,1134
SPXUSD,20100113,080400,1135,1135,1135,1135
SPXUSD,20100113,080500,1134,1135,1134,1135
SPXUSD,20100113,080600,1135,1135,1134,1134
SPXUSD,20100113,080700,1136,1136,1136,1136
SPXUSD,20100113,080800,1135,1135,1134,1134
SPXUSD,20100113,080900,1135,1135,1134,1134
SPXUSD,20100113,081000,1135,1135,1135,1135
SPXUSD,20100113,081100,1135,1136,1135,1136
SPXUSD,20100113,081200,1135,1135,1135,1135
SPXUSD,20100113,081300,1135,1137,1135,1136
SPXUSD,20100113,081400,1136,1136,1135,1135
SPXUSD,20100113,081500,1135,1136,1135,1136
SPXUSD,20100113,081600,1136,1136,1136,1136
SPXUSD,20100113,081700,1137,1137,1136,1136
SPXUSD,20100113,081800,1136,1137,1135,1137
SPXUSD,20100113,081900,1136,1136,1135,1136
SPXUSD,20100113,082000,1136,1136,1135,1135
SPXUSD,20100113,082100,1135,1135,1135,1135
SPXUSD,20100113,082200,1135,1136,1135,1136
SPXUSD,20100113,082300,1135,1136,1135,1135
SPXUSD,20100113,082400,1135,1135,1134,1134
SPXUSD,20100113,082500,1136,1136,1135,1135
SPXUSD,20100113,082600,1135,1135,1135,1135
SPXUSD,20100113,082700,1135,1136,1135,1136
SPXUSD,20100113,082800,1135,1137,1135,1135
SPXUSD,20100113,082900,1135,1136,1135,1136
SPXUSD,20100113,083000,1135,1136,1135,1136
SPXUSD,20100113,083100,1136,1136,1135,1136
SPXUSD,20100113,083200,1136,1136,1136,1136
SPXUSD,20100113,083300,1135,1136,1134,1136
SPXUSD,20100113,083400,1135,1136,1135,1136
SPXUSD,20100113,083500,1135,1136,1135,1135
SPXUSD,20100113,083600,1135,1135,1134,1135
SPXUSD,20100113,083700,1134,1135,1134,1135
SPXUSD,20100113,083800,1135,1135,1134,1134
SPXUSD,20100113,083900,1136,1136,1134,1134
SPXUSD,20100113,084000,1134,1135,1134,1135
SPXUSD,20100113,084100,1135,1135,1134,1135
SPXUSD,20100113,084200,1135,1136,1134,1136
SPXUSD,20100113,084300,1134,1136,1134,1136
SPXUSD,20100113,084400,1136,1136,1135,1136
SPXUSD,20100113,084500,1134,1136,1134,1136
SPXUSD,20100113,084600,1134,1135,1134,1135
SPXUSD,20100113,084700,1135,1136,1135,1136
SPXUSD,20100113,084800,1135,1135,1135,1135
SPXUSD,20100113,084900,1136,1136,1135,1136
SPXUSD,20100113,085000,1135,1136,1135,1136
SPXUSD,20100113,085100,1135,1136,1135,1136
SPXUSD,20100113,085200,1134,1135,1134,1135
SPXUSD,20100113,085300,1135,1136,1134,1135
SPXUSD,20100113,085400,1134,1135,1134,1135
SPXUSD,20100113,085500,1135,1135,1135,1135
SPXUSD,20100113,085600,1136,1136,1135,1135
SPXUSD,20100113,085700,1136,1136,1134,1135
SPXUSD,20100113,085800,1135,1135,1135,1135
SPXUSD,20100113,085900,1135,1135,1135,1135
SPXUSD,20100113,090000,1134,1135,1134,1135
SPXUSD,20100113,090100,1134,1134,1134,1134
SPXUSD,20100113,090200,1135,1135,1133,1135
SPXUSD,20100113,090300,1135,1135,1133,1134
SPXUSD,20100113,090400,1134,1135,1134,1135
SPXUSD,20100113,090500,1133,1135,1133,1135
SPXUSD,20100113,090600,1134,1135,1134,1135
SPXUSD,20100113,090700,1135,1135,1134,1134
SPXUSD,20100113,090800,1133,1135,1133,1135
SPXUSD,20100113,090900,1135,1135,1134,1134
SPXUSD,20100113,091000,1134,1135,1134,1134
SPXUSD,20100113,091100,1135,1135,1134,1135
SPXUSD,20100113,091200,1134,1135,1134,1135
SPXUSD,20100113,091300,1134,1135,1134,1135
SPXUSD,20100113,091400,1136,1136,1134,1134
SPXUSD,20100113,091500,1134,1135,1134,1135
SPXUSD,20100113,091600,1135,1135,1134,1134
SPXUSD,20100113,091700,1135,1136,1135,1136
SPXUSD,20100113,091800,1135,1135,1134,1134
SPXUSD,20100113,091900,1135,1136,1134,1134
SPXUSD,20100113,092000,1135,1135,1134,1134
SPXUSD,20100113,092100,1134,1135,1134,1134
SPXUSD,20100113,092200,1135,1135,1134,1134
SPXUSD,20100113,092300,1135,1136,1134,1134
SPXUSD,20100113,092400,1136,1136,1134,1134
SPXUSD,20100113,092500,1135,1135,1134,1134
SPXUSD,20100113,092600,1136,1136,1134,1134
SPXUSD,20100113,092700,1135,1135,1134,1134
SPXUSD,20100113,092800,1135,1135,1134,1135
SPXUSD,20100113,092900,1135,1135,1133,1134
SPXUSD,20100113,093000,1133,1134,1133,1133
SPXUSD,20100113,093100,1133,1133,1133,1133
SPXUSD,20100113,093200,1134,1134,1133,1133
SPXUSD,20100113,093300,1134,1134,1133,1133
SPXUSD,20100113,093400,1135,1135,1134,1134
SPXUSD,20100113,093500,1133,1134,1133,1134
SPXUSD,20100113,093600,1135,1135,1134,1134
SPXUSD,20100113,093700,1133,1134,1133,1134
SPXUSD,20100113,093800,1133,1134,1133,1133
SPXUSD,20100113,093900,1134,1134,1133,1134
SPXUSD,20100113,094000,1134,1134,1133,1133
SPXUSD,20100113,094100,1134,1134,1133,1133
SPXUSD,20100113,094200,1134,1134,1133,1134
SPXUSD,20100113,094300,1133,1134,1133,1134
SPXUSD,20100113,094400,1134,1134,1133,1133
SPXUSD,20100113,094500,1134,1134,1133,1134
SPXUSD,20100113,094600,1133,1134,1133,1134
SPXUSD,20100113,094700,1133,1133,1133,1133
SPXUSD,20100113,094800,1134,1134,1134,1134
SPXUSD,20100113,094900,1133,1133,1133,1133
SPXUSD,20100113,095000,1134,1134,1133,1133
SPXUSD,20100113,095100,1134,1134,1133,1133
SPXUSD,20100113,095200,1134,1134,1133,1133
SPXUSD,20100113,095300,1134,1134,1134,1134
SPXUSD,20100113,095400,1134,1134,1133,1133
SPXUSD,20100113,095500,1135,1135,1134,1134
SPXUSD,20100113,095600,1134,1134,1133,1134
SPXUSD,20100113,095700,1134,1135,1133,1133
SPXUSD,20100113,095800,1135,1135,1133,1134
SPXUSD,20100113,095900,1134,1135,1134,1135
SPXUSD,20100113,100000,1134,1134,1133,1134
SPXUSD,20100113,100100,1134,1135,1134,1135
SPXUSD,20100113,100200,1134,1135,1134,1135
SPXUSD,20100113,100300,1135,1135,1134,1135
SPXUSD,20100113,100400,1134,1134,1134,1134
SPXUSD,20100113,100500,1135,1135,1134,1134
SPXUSD,20100113,100600,1134,1135,1134,1135
SPXUSD,20100113,100700,1133,1135,1133,1134
SPXUSD,20100113,100800,1133,1134,1133,1134
SPXUSD,20100113,100900,1134,1134,1134,1134
SPXUSD,20100113,101000,1134,1135,1134,1134
SPXUSD,20100113,101100,1134,1134,1134,1134
SPXUSD,20100113,101200,1135,1135,1134,1134
SPXUSD,20100113,101300,1133,1135,1133,1135
SPXUSD,20100113,101400,1133,1134,1133,1133
SPXUSD,20100113,101500,1133,1134,1133,1134
SPXUSD,20100113,101600,1134,1135,1134,1135
SPXUSD,20100113,101700,1134,1134,1134,1134
SPXUSD,20100113,101800,1134,1134,1134,1134
SPXUSD,20100113,101900,1133,1133,1133,1133
SPXUSD,20100113,102000,1134,1135,1134,1135
SPXUSD,20100113,102100,1134,1134,1133,1134
SPXUSD,20100113,102200,1134,1134,1133,1133
SPXUSD,20100113,102300,1133,1135,1133,1133
SPXUSD,20100113,102400,1134,1135,1134,1135
SPXUSD,20100113,102500,1133,1135,1133,1135
SPXUSD,20100113,102600,1134,1135,1134,1135
SPXUSD,20100113,102700,1135,1135,1133,1133
SPXUSD,20100113,102800,1133,1135,1133,1135
SPXUSD,20100113,102900,1135,1135,1134,1134
SPXUSD,20100113,103000,1134,1135,1134,1135
SPXUSD,20100113,103100,1135,1135,1134,1134
SPXUSD,20100113,103200,1135,1135,1135,1135
SPXUSD,20100113,103300,1134,1134,1134,1134
SPXUSD,20100113,103400,1134,1134,1134,1134
SPXUSD,20100113,103500,1134,1134,1133,1133
SPXUSD,20100113,103600,1134,1134,1134,1134
SPXUSD,20100113,103800,1134,1134,1134,1134
SPXUSD,20100113,103900,1133,1135,1133,1135
SPXUSD,20100113,104000,1133,1135,1133,1134
SPXUSD,20100113,104100,1134,1135,1134,1135
SPXUSD,20100113,104200,1133,1134,1133,1134
SPXUSD,20100113,104300,1134,1135,1134,1135
SPXUSD,20100113,104500,1135,1135,1134,1135
SPXUSD,20100113,104600,1134,1134,1133,1133
SPXUSD,20100113,104700,1134,1134,1133,1133
SPXUSD,20100113,104800,1134,1134,1133,1133
SPXUSD,20100113,104900,1134,1134,1133,1133
SPXUSD,20100113,105000,1133,1133,1133,1133
SPXUSD,20100113,105100,1134,1134,1133,1134
SPXUSD,20100113,105200,1133,1135,1133,1133
SPXUSD,20100113,105300,1134,1134,1134,1134
SPXUSD,20100113,105400,1134,1134,1133,1134
SPXUSD,20100113,105500,1134,1134,1133,1134
SPXUSD,20100113,105600,1134,1135,1134,1135
SPXUSD,20100113,105700,1134,1135,1133,1134
SPXUSD,20100113,105800,1134,1134,1133,1133
SPXUSD,20100113,105900,1134,1134,1133,1133
SPXUSD,20100113,110000,1134,1135,1133,1133
SPXUSD,20100113,110100,1134,1134,1134,1134
SPXUSD,20100113,110200,1133,1135,1133,1135
SPXUSD,20100113,110300,1133,1134,1133,1133
SPXUSD,20100113,110400,1133,1134,1133,1134
SPXUSD,20100113,110500,1134,1135,1134,1135
SPXUSD,20100113,110600,1134,1135,1134,1135
SPXUSD,20100113,110700,1133,1133,1133,1133
SPXUSD,20100113,110800,1134,1135,1134,1134
SPXUSD,20100113,110900,1135,1135,1134,1134
SPXUSD,20100113,111000,1133,1135,1133,1135
SPXUSD,20100113,111100,1134,1135,1133,1133
SPXUSD,20100113,111200,1134,1134,1134,1134
SPXUSD,20100113,111300,1133,1135,1133,1135
SPXUSD,20100113,111400,1134,1135,1133,1134
SPXUSD,20100113,111500,1134,1134,1134,1134
SPXUSD,20100113,111600,1134,1135,1133,1133
SPXUSD,20100113,111700,1134,1134,1133,1133
SPXUSD,20100113,111800,1134,1135,1134,1135
SPXUSD,20100113,111900,1135,1135,1134,1134
SPXUSD,20100113,112000,1134,1135,1134,1134
SPXUSD,20100113,112100,1134,1135,1134,1135
SPXUSD,20100113,112200,1135,1135,1134,1135
SPXUSD,20100113,112300,1135,1135,1134,1134
SPXUSD,20100113,112400,1134,1135,1134,1135
SPXUSD,20100113,112500,1134,1136,1134,1136
SPXUSD,20100113,112600,1134,1136,1134,1136
SPXUSD,20100113,112700,1135,1135,1134,1135
SPXUSD,20100113,112800,1135,1137,1135,1137
SPXUSD,20100113,112900,1135,1136,1134,1135
SPXUSD,20100113,113000,1136,1136,1135,1135
SPXUSD,20100113,113100,1136,1136,1135,1135
SPXUSD,20100113,113200,1136,1136,1136,1136
SPXUSD,20100113,113300,1135,1136,1135,1135
SPXUSD,20100113,113400,1135,1137,1135,1135
SPXUSD,20100113,113500,1136,1137,1136,1137
SPXUSD,20100113,113600,1137,1137,1136,1137
SPXUSD,20100113,113700,1135,1137,1135,1137
SPXUSD,20100113,113800,1135,1137,1135,1136
SPXUSD,20100113,113900,1135,1136,1135,1136
SPXUSD,20100113,114000,1136,1137,1136,1136
SPXUSD,20100113,114100,1135,1135,1135,1135
SPXUSD,20100113,114200,1136,1136,1135,1136
SPXUSD,20100113,114300,1136,1136,1135,1135
SPXUSD,20100113,114400,1136,1136,1135,1135
SPXUSD,20100113,114500,1135,1136,1135,1136
SPXUSD,20100113,114600,1136,1136,1135,1135
SPXUSD,20100113,114700,1136,1137,1135,1135
SPXUSD,20100113,114800,1136,1136,1136,1136
SPXUSD,20100113,114900,1136,1136,1135,1135
SPXUSD,20100113,115000,1136,1136,1135,1135
SPXUSD,20100113,115100,1135,1136,1135,1136
SPXUSD,20100113,115200,1135,1136,1135,1136
SPXUSD,20100113,115300,1135,1136,1135,1136
SPXUSD,20100113,115400,1135,1136,1135,1135
SPXUSD,20100113,115500,1136,1136,1135,1135
SPXUSD,20100113,115600,1136,1136,1135,1135
SPXUSD,20100113,115700,1135,1136,1135,1136
SPXUSD,20100113,115800,1135,1136,1135,1136
SPXUSD,20100113,115900,1135,1136,1135,1136
SPXUSD,20100113,120000,1136,1136,1136,1136
SPXUSD,20100113,120100,1135,1137,1135,1135
SPXUSD,20100113,120200,1135,1136,1135,1136
SPXUSD,20100113,120300,1136,1136,1136,1136
SPXUSD,20100113,120400,1136,1136,1136,1136
SPXUSD,20100113,120500,1137,1137,1135,1135
SPXUSD,20100113,120600,1137,1137,1135,1135
SPXUSD,20100113,120700,1135,1136,1135,1136
SPXUSD,20100113,120800,1136,1137,1136,1136
SPXUSD,20100113,120900,1136,1136,1135,1136
SPXUSD,20100113,121000,1135,1135,1135,1135
SPXUSD,20100113,121100,1135,1137,1135,1137
SPXUSD,20100113,121200,1136,1137,1135,1135
SPXUSD,20100113,121300,1137,1137,1136,1136
SPXUSD,20100113,121400,1136,1137,1135,1137
SPXUSD,20100113,121500,1137,1137,1135,1136
SPXUSD,20100113,121600,1135,1136,1135,1136
SPXUSD,20100113,121700,1136,1136,1135,1135
SPXUSD,20100113,121800,1134,1136,1134,1135
SPXUSD,20100113,121900,1136,1136,1134,1134
SPXUSD,20100113,122000,1136,1136,1134,1136
SPXUSD,20100113,122100,1135,1136,1135,1135
SPXUSD,20100113,122200,1135,1135,1134,1134
SPXUSD,20100113,122300,1135,1136,1135,1136
SPXUSD,20100113,122400,1135,1136,1134,1135
SPXUSD,20100113,122500,1135,1135,1134,1135
SPXUSD,20100113,122600,1136,1136,1135,1135
SPXUSD,20100113,122700,1136,1136,1134,1134
SPXUSD,20100113,122800,1136,1136,1136,1136
SPXUSD,20100113,122900,1135,1136,1134,1136
SPXUSD,20100113,123000,1136,1136,1135,1135
SPXUSD,20100113,123100,1136,1136,1135,1135
SPXUSD,20100113,123200,1136,1136,1135,1135
SPXUSD,20100113,123300,1135,1136,1135,1136
SPXUSD,20100113,123400,1136,1136,1135,1135
SPXUSD,20100113,123500,1136,1136,1135,1135
SPXUSD,20100113,123600,1135,1136,1134,1136
SPXUSD,20100113,123700,1135,1136,1134,1136
SPXUSD,20100113,123800,1135,1136,1134,1136
SPXUSD,20100113,123900,1134,1135,1134,1134
SPXUSD,20100113,124000,1135,1136,1135,1136
SPXUSD,20100113,124100,1136,1136,1136,1136
SPXUSD,20100113,124200,1135,1136,1135,1136
SPXUSD,20100113,124300,1136,1136,1135,1136
SPXUSD,20100113,124400,1136,1136,1134,1136
SPXUSD,20100113,124500,1135,1135,1135,1135
SPXUSD,20100113,124600,1134,1136,1134,1136
SPXUSD,20100113,124700,1135,1136,1135,1136
SPXUSD,20100113,124800,1135,1136,1135,1136
SPXUSD,20100113,124900,1135,1136,1135,1136
SPXUSD,20100113,125000,1136,1136,1135,1136
SPXUSD,20100113,125100,1135,1136,1134,1134
SPXUSD,20100113,125200,1135,1135,1134,1135
SPXUSD,20100113,125300,1135,1135,1134,1134
SPXUSD,20100113,125400,1136,1136,1134,1134
SPXUSD,20100113,125500,1136,1136,1135,1135
SPXUSD,20100113,125600,1135,1135,1134,1134
SPXUSD,20100113,125700,1135,1135,1134,1135
SPXUSD,20100113,125800,1135,1136,1135,1135
SPXUSD,20100113,125900,1135,1135,1134,1134
SPXUSD,20100113,130000,1135,1135,1134,1135
SPXUSD,20100113,130100,1134,1135,1134,1135
SPXUSD,20100113,130200,1135,1135,1134,1134
SPXUSD,20100113,130300,1134,1135,1134,1134
SPXUSD,20100113,130400,1135,1136,1134,1134
SPXUSD,20100113,130500,1134,1135,1134,1135
SPXUSD,20100113,130600,1135,1135,1134,1134
SPXUSD,20100113,130700,1134,1135,1134,1135
SPXUSD,20100113,130800,1134,1135,1134,1135
SPXUSD,20100113,130900,1134,1135,1133,1135
SPXUSD,20100113,131000,1133,1135,1133,1134
SPXUSD,20100113,131100,1135,1135,1134,1135
SPXUSD,20100113,131200,1135,1136,1134,1134
SPXUSD,20100113,131300,1134,1136,1134,1136
SPXUSD,20100113,131400,1134,1135,1134,1134
SPXUSD,20100113,131500,1134,1135,1134,1134
SPXUSD,20100113,131600,1133,1134,1133,1134
SPXUSD,20100113,131700,1134,1135,1134,1134
SPXUSD,20100113,131800,1135,1135,1134,1135
SPXUSD,20100113,131900,1134,1135,1134,1135
SPXUSD,20100113,132000,1135,1135,1133,1134
SPXUSD,20100113,132100,1134,1135,1133,1134
SPXUSD,20100113,132200,1135,1135,1134,1134
SPXUSD,20100113,132300,1135,1135,1134,1135
SPXUSD,20100113,132400,1135,1135,1133,1134
SPXUSD,20100113,132500,1135,1135,1133,1134
SPXUSD,20100113,132600,1135,1135,1133,1133
SPXUSD,20100113,132700,1135,1135,1134,1134
SPXUSD,20100113,132800,1135,1135,1134,1134
SPXUSD,20100113,132900,1135,1135,1134,1135
SPXUSD,20100113,133000,1135,1135,1133,1134
SPXUSD,20100113,133100,1134,1134,1134,1134
SPXUSD,20100113,133200,1135,1136,1134,1136
SPXUSD,20100113,133300,1136,1136,1135,1135
SPXUSD,20100113,133400,1135,1136,1134,1135
SPXUSD,20100113,133500,1135,1135,1134,1134
SPXUSD,20100113,133600,1134,1134,1133,1133
SPXUSD,20100113,133700,1135,1135,1133,1133
SPXUSD,20100113,133800,1134,1134,1133,1133
SPXUSD,20100113,133900,1133,1134,1132,1134
SPXUSD,20100113,134000,1132,1133,1132,1133
SPXUSD,20100113,134100,1133,1133,1133,1133
SPXUSD,20100113,134200,1134,1134,1134,1134
SPXUSD,20100113,134300,1133,1135,1133,1134
SPXUSD,20100113,134400,1133,1134,1133,1133
SPXUSD,20100113,134500,1134,1135,1134,1134
SPXUSD,20100113,134600,1135,1135,1134,1135
SPXUSD,20100113,134700,1135,1135,1135,1135
SPXUSD,20100113,134800,1135,1135,1133,1134
SPXUSD,20100113,134900,1134,1134,1134,1134
SPXUSD,20100113,135000,1133,1134,1133,1134
SPXUSD,20100113,135100,1134,1135,1133,1135
SPXUSD,20100113,135200,1134,1134,1133,1134
SPXUSD,20100113,135300,1133,1135,1133,1135
SPXUSD,20100113,135400,1134,1134,1134,1134
SPXUSD,20100113,135500,1134,1134,1133,1134
SPXUSD,20100113,135600,1133,1135,1133,1135
SPXUSD,20100113,135700,1135,1135,1132,1132
SPXUSD,20100113,135800,1133,1134,1133,1134
SPXUSD,20100113,135900,1133,1134,1133,1134
SPXUSD,20100113,140000,1133,1134,1132,1134
SPXUSD,20100113,140100,1133,1134,1133,1133
SPXUSD,20100113,140200,1134,1134,1132,1134
SPXUSD,20100113,140300,1132,1134,1132,1133
SPXUSD,20100113,140400,1133,1134,1132,1134
SPXUSD,20100113,140500,1133,1133,1132,1132
SPXUSD,20100113,140600,1132,1134,1132,1132
SPXUSD,20100113,140700,1132,1132,1132,1132
SPXUSD,20100113,140800,1132,1133,1132,1132
SPXUSD,20100113,140900,1131,1133,1131,1131
SPXUSD,20100113,141000,1132,1133,1131,1131
SPXUSD,20100113,141100,1132,1132,1130,1131
SPXUSD,20100113,141200,1130,1131,1130,1131
SPXUSD,20100113,141300,1130,1132,1130,1130
SPXUSD,20100113,141400,1131,1133,1131,1132
SPXUSD,20100113,141500,1131,1131,1130,1130
SPXUSD,20100113,141600,1132,1132,1129,1130
SPXUSD,20100113,141700,1129,1131,1128,1130
SPXUSD,20100113,141800,1130,1130,1129,1130
SPXUSD,20100113,141900,1131,1131,1130,1130
SPXUSD,20100113,142000,1130,1130,1129,1130
SPXUSD,20100113,142100,1128,1130,1128,1128
SPXUSD,20100113,142200,1129,1130,1128,1129
SPXUSD,20100113,142300,1130,1130,1129,1130
SPXUSD,20100113,142400,1129,1130,1129,1130
SPXUSD,20100113,142500,1129,1129,1128,1128
SPXUSD,20100113,142600,1128,1130,1128,1130
SPXUSD,20100113,142700,1128,1130,1128,1130
SPXUSD,20100113,142800,1130,1130,1129,1130
SPXUSD,20100113,142900,1129,1130,1129,1129
SPXUSD,20100113,143000,1129,1129,1128,1128
SPXUSD,20100113,143100,1130,1130,1128,1129
SPXUSD,20100113,143200,1129,1130,1129,1130
SPXUSD,20100113,143300,1130,1131,1130,1131
SPXUSD,20100113,143400,1130,1131,1129,1131
SPXUSD,20100113,143500,1130,1131,1129,1129
SPXUSD,20100113,143600,1131,1131,1130,1131
SPXUSD,20100113,143700,1130,1130,1130,1130
SPXUSD,20100113,143800,1131,1131,1129,1131
SPXUSD,20100113,143900,1130,1131,1129,1131
SPXUSD,20100113,144000,1130,1130,1129,1129
SPXUSD,20100113,144100,1130,1131,1130,1131
SPXUSD,20100113,144200,1130,1131,1130,1131
SPXUSD,20100113,144300,1131,1131,1130,1130
SPXUSD,20100113,144400,1129,1131,1129,1131
SPXUSD,20100113,144500,1129,1131,1129,1130
SPXUSD,20100113,144600,1131,1132,1130,1131
SPXUSD,20100113,144700,1131,1131,1129,1129
SPXUSD,20100113,144800,1130,1131,1130,1131
SPXUSD,20100113,144900,1129,1131,1129,1131
SPXUSD,20100113,145000,1131,1131,1131,1131
SPXUSD,20100113,145100,1131,1131,1130,1130
SPXUSD,20100113,145200,1131,1131,1131,1131
SPXUSD,20100113,145300,1131,1132,1130,1131
SPXUSD,20100113,145400,1131,1131,1130,1130
SPXUSD,20100113,145500,1131,1131,1130,1130
SPXUSD,20100113,145600,1131,1132,1131,1131
SPXUSD,20100113,145700,1131,1131,1130,1131
SPXUSD,20100113,145800,1130,1132,1130,1131
SPXUSD,20100113,145900,1132,1133,1132,1133
SPXUSD,20100113,150000,1132,1132,1132,1132
SPXUSD,20100113,150100,1131,1133,1131,1132
SPXUSD,20100113,150200,1131,1133,1131,1132
SPXUSD,20100113,150300,1132,1132,1131,1131
SPXUSD,20100113,150400,1131,1131,1130,1130
SPXUSD,20100113,150500,1130,1132,1130,1132
SPXUSD,20100113,150600,1131,1131,1131,1131
SPXUSD,20100113,150700,1131,1132,1130,1132
SPXUSD,20100113,150800,1131,1133,1131,1132
SPXUSD,20100113,150900,1132,1133,1131,1132
SPXUSD,20100113,151000,1131,1132,1131,1132
SPXUSD,20100113,151100,1131,1132,1131,1131
SPXUSD,20100113,151200,1132,1132,1131,1132
SPXUSD,20100113,151300,1131,1132,1131,1131
SPXUSD,20100113,151400,1132,1132,1131,1131
SPXUSD,20100113,151500,1132,1132,1130,1131
SPXUSD,20100113,151600,1131,1132,1130,1132
SPXUSD,20100113,151700,1131,1132,1131,1131
SPXUSD,20100113,151800,1131,1131,1131,1131
SPXUSD,20100113,151900,1131,1132,1130,1132
SPXUSD,20100113,152000,1131,1132,1131,1131
SPXUSD,20100113,152100,1131,1133,1131,1132
SPXUSD,20100113,152200,1132,1134,1132,1134
SPXUSD,20100113,152300,1133,1134,1133,1134
SPXUSD,20100113,152400,1134,1135,1133,1133
SPXUSD,20100113,152500,1134,1134,1134,1134
SPXUSD,20100113,152600,1134,1135,1134,1135
SPXUSD,20100113,152700,1134,1135,1133,1133
SPXUSD,20100113,152800,1133,1134,1133,1134
SPXUSD,20100113,152900,1134,1134,1134,1134
SPXUSD,20100113,153000,1135,1136,1135,1136
SPXUSD,20100113,153100,1136,1136,1136,1136
SPXUSD,20100113,153200,1135,1136,1135,1136
SPXUSD,20100113,153300,1135,1135,1134,1134
SPXUSD,20100113,153400,1135,1135,1134,1135
SPXUSD,20100113,153500,1134,1134,1134,1134
SPXUSD,20100113,153600,1135,1136,1134,1135
SPXUSD,20100113,153700,1134,1136,1134,1134
SPXUSD,20100113,153800,1134,1135,1134,1135
SPXUSD,20100113,153900,1135,1135,1134,1134
SPXUSD,20100113,154000,1135,1136,1134,1136
SPXUSD,20100113,154100,1136,1136,1134,1134
SPXUSD,20100113,154200,1135,1135,1134,1134
SPXUSD,20100113,154300,1134,1135,1134,1135
SPXUSD,20100113,154400,1135,1135,1135,1135
SPXUSD,20100113,154500,1135,1135,1135,1135
SPXUSD,20100113,154600,1134,1135,1134,1135
SPXUSD,20100113,154700,1134,1136,1134,1135
SPXUSD,20100113,154800,1134,1135,1134,1135
SPXUSD,20100113,154900,1135,1135,1134,1134
SPXUSD,20100113,155000,1134,1136,1134,1136
SPXUSD,20100113,155100,1135,1135,1134,1135
SPXUSD,20100113,155200,1135,1135,1134,1134
SPXUSD,20100113,155300,1135,1135,1134,1134
SPXUSD,20100113,155400,1135,1135,1134,1134
SPXUSD,20100113,155500,1135,1136,1134,1135
SPXUSD,20100113,155600,1136,1136,1135,1135
SPXUSD,20100113,155700,1135,1136,1135,1136
SPXUSD,20100113,155800,1135,1136,1135,1135
SPXUSD,20100113,155900,1135,1136,1135,1136
SPXUSD,20100113,160000,1135,1135,1135,1135
SPXUSD,20100113,160100,1135,1136,1134,1135
SPXUSD,20100113,160200,1136,1137,1135,1137
SPXUSD,20100113,160300,1135,1137,1135,1137
SPXUSD,20100113,160400,1137,1138,1136,1138
SPXUSD,20100113,160500,1137,1139,1136,1139
SPXUSD,20100113,160600,1137,1137,1137,1137
SPXUSD,20100113,160700,1137,1138,1136,1138
SPXUSD,20100113,160800,1138,1138,1137,1137
SPXUSD,20100113,160900,1138,1138,1136,1136
SPXUSD,20100113,161000,1137,1137,1136,1136
SPXUSD,20100113,161100,1137,1137,1136,1136
SPXUSD,20100113,161200,1135,1137,1135,1136
SPXUSD,20100113,161300,1136,1137,1136,1137
SPXUSD,20100113,161400,1137,1137,1135,1136
SPXUSD,20100113,161500,1137,1137,1136,1136
SPXUSD,20100113,161600,1136,1137,1136,1137
SPXUSD,20100113,161700,1137,1137,1137,1137
SPXUSD,20100113,161800,1137,1137,1136,1136
SPXUSD,20100113,161900,1137,1137,1136,1137
SPXUSD,20100113,162000,1137,1137,1137,1137
SPXUSD,20100113,162100,1137,1137,1136,1136
SPXUSD,20100113,162200,1137,1137,1136,1136
SPXUSD,20100113,162300,1137,1138,1136,1136
SPXUSD,20100113,162400,1137,1137,1137,1137
SPXUSD,20100113,162500,1138,1138,1136,1137
SPXUSD,20100113,162600,1138,1139,1136,1139
SPXUSD,20100113,162700,1137,1139,1137,1138
SPXUSD,20100113,162800,1138,1139,1137,1138
SPXUSD,20100113,162900,1138,1138,1137,1138
SPXUSD,20100113,163000,1138,1138,1137,1138
SPXUSD,20100113,163100,1138,1138,1137,1137
SPXUSD,20100113,163200,1137,1139,1137,1139
SPXUSD,20100113,163300,1139,1139,1138,1138
SPXUSD,20100113,163400,1138,1138,1137,1137
SPXUSD,20100113,163500,1138,1139,1138,1139
SPXUSD,20100113,163600,1138,1140,1138,1140
SPXUSD,20100113,163700,1140,1140,1139,1140
SPXUSD,20100113,163800,1139,1140,1139,1140
SPXUSD,20100113,163900,1140,1140,1140,1140
SPXUSD,20100113,164000,1139,1140,1139,1140
SPXUSD,20100113,164100,1139,1140,1139,1140
SPXUSD,20100113,164200,1140,1141,1139,1139
SPXUSD,20100113,164300,1139,1141,1139,1140
SPXUSD,20100113,164400,1139,1139,1139,1139
SPXUSD,20100113,164500,1138,1139,1138,1139
SPXUSD,20100113,164600,1140,1140,1138,1138
SPXUSD,20100113,164700,1139,1139,1138,1138
SPXUSD,20100113,164800,1139,1140,1139,1140
SPXUSD,20100113,164900,1139,1139,1138,1139
SPXUSD,20100113,165000,1139,1139,1139,1139
SPXUSD,20100113,165100,1139,1140,1139,1139
SPXUSD,20100113,165200,1140,1140,1139,1139
SPXUSD,20100113,165300,1139,1140,1139,1139
SPXUSD,20100113,165400,1140,1140,1139,1139
SPXUSD,20100113,165500,1139,1139,1138,1138
SPXUSD,20100113,165600,1140,1140,1139,1140
SPXUSD,20100113,165700,1139,1139,1138,1138
SPXUSD,20100113,165800,1139,1139,1139,1139
SPXUSD,20100113,165900,1138,1139,1138,1139
SPXUSD,20100113,170000,1139,1139,1138,1138
SPXUSD,20100113,170100,1138,1139,1137,1138
SPXUSD,20100113,170200,1138,1138,1137,1138
SPXUSD,20100113,170300,1139,1139,1137,1138
SPXUSD,20100113,170400,1139,1139,1137,1137
SPXUSD,20100113,170500,1139,1139,1138,1138
SPXUSD,20100113,170600,1139,1139,1138,1138
SPXUSD,20100113,170700,1138,1139,1138,1139
SPXUSD,20100113,170800,1138,1138,1138,1138
SPXUSD,20100113,170900,1138,1138,1138,1138
SPXUSD,20100113,171000,1137,1139,1137,1139
SPXUSD,20100113,171100,1137,1138,1137,1138
SPXUSD,20100113,171200,1138,1139,1137,1139
SPXUSD,20100113,171300,1140,1140,1138,1138
SPXUSD,20100113,171400,1139,1139,1138,1139
SPXUSD,20100113,171500,1138,1139,1138,1139
SPXUSD,20100113,171600,1140,1140,1139,1139
SPXUSD,20100113,171700,1139,1139,1139,1139
SPXUSD,20100113,171800,1139,1139,1138,1138
SPXUSD,20100113,171900,1139,1139,1138,1139
SPXUSD,20100113,172000,1139,1139,1137,1137
SPXUSD,20100113,172100,1138,1139,1138,1139
SPXUSD,20100113,172200,1137,1137,1137,1137
SPXUSD,20100113,172300,1138,1139,1137,1138
SPXUSD,20100113,172400,1138,1139,1137,1139
SPXUSD,20100113,172500,1137,1139,1137,1138
SPXUSD,20100113,172600,1138,1139,1138,1138
SPXUSD,20100113,172700,1138,1138,1137,1137
SPXUSD,20100113,172800,1138,1139,1137,1139
SPXUSD,20100113,172900,1139,1139,1138,1139
SPXUSD,20100113,173000,1139,1140,1139,1139
SPXUSD,20100113,173100,1139,1139,1138,1139
SPXUSD,20100113,173200,1138,1139,1138,1138
SPXUSD,20100113,173300,1139,1139,1139,1139
SPXUSD,20100113,173400,1138,1139,1138,1139
SPXUSD,20100113,173500,1139,1139,1139,1139
SPXUSD,20100113,173600,1140,1140,1138,1138
SPXUSD,20100113,173700,1138,1139,1138,1138
SPXUSD,20100113,173800,1138,1140,1138,1138
SPXUSD,20100113,173900,1140,1140,1139,1139
SPXUSD,20100113,174000,1139,1139,1139,1139
SPXUSD,20100113,174100,1139,1140,1139,1140
SPXUSD,20100113,174200,1138,1139,1138,1138
SPXUSD,20100113,174300,1140,1140,1138,1138
SPXUSD,20100113,174400,1139,1139,1139,1139
SPXUSD,20100113,174500,1140,1140,1139,1139
SPXUSD,20100113,174600,1139,1140,1139,1140
SPXUSD,20100113,174700,1138,1140,1138,1138
SPXUSD,20100113,174800,1139,1140,1138,1138
SPXUSD,20100113,174900,1139,1140,1138,1138
SPXUSD,20100113,175000,1140,1140,1136,1138
SPXUSD,20100113,175100,1138,1139,1138,1139
SPXUSD,20100113,175200,1138,1138,1138,1138
SPXUSD,20100113,175300,1138,1138,1138,1138
SPXUSD,20100113,175400,1137,1139,1137,1139
SPXUSD,20100113,175500,1138,1139,1137,1137
SPXUSD,20100113,175600,1139,1139,1137,1137
SPXUSD,20100113,175700,1137,1138,1137,1138
SPXUSD,20100113,175800,1138,1138,1138,1138
SPXUSD,20100113,175900,1137,1138,1137,1138
SPXUSD,20100113,180000,1138,1140,1138,1139
SPXUSD,20100113,180100,1138,1140,1138,1139
SPXUSD,20100113,180200,1139,1141,1139,1139
SPXUSD,20100113,180300,1140,1140,1139,1139
SPXUSD,20100113,180400,1138,1138,1137,1138
SPXUSD,20100113,180500,1139,1139,1137,1138
SPXUSD,20100113,180600,1137,1139,1137,1137
SPXUSD,20100113,180700,1137,1138,1137,1137
SPXUSD,20100113,180800,1138,1138,1137,1137
SPXUSD,20100113,180900,1138,1139,1138,1138
SPXUSD,20100113,181000,1139,1139,1137,1137
SPXUSD,20100113,181100,1137,1139,1137,1139
SPXUSD,20100113,181200,1138,1139,1138,1139
SPXUSD,20100113,181300,1139,1140,1139,1140
SPXUSD,20100113,181400,1138,1139,1137,1137
SPXUSD,20100113,181500,1137,1138,1137,1138
SPXUSD,20100113,181600,1138,1138,1137,1138
SPXUSD,20100113,181700,1139,1139,1138,1138
SPXUSD,20100113,181800,1138,1139,1138,1138
SPXUSD,20100113,181900,1138,1138,1137,1138
SPXUSD,20100113,182000,1139,1139,1138,1138
SPXUSD,20100113,182100,1137,1138,1137,1137
SPXUSD,20100113,182200,1138,1138,1138,1138
SPXUSD,20100113,182300,1137,1138,1137,1138
SPXUSD,20100113,182400,1139,1139,1138,1138
SPXUSD,20100113,182500,1139,1139,1138,1138
SPXUSD,20100113,182600,1138,1139,1138,1139
SPXUSD,20100113,182700,1139,1139,1138,1138
SPXUSD,20100113,182800,1138,1139,1138,1139
SPXUSD,20100113,182900,1140,1140,1139,1139
SPXUSD,20100113,183000,1142,1143,1142,1142
SPXUSD,20100113,183100,1142,1143,1142,1143
SPXUSD,20100113,183200,1143,1144,1142,1144
SPXUSD,20100113,183300,1142,1143,1142,1143
SPXUSD,20100113,183400,1144,1145,1143,1143
SPXUSD,20100113,183500,1144,1144,1143,1143
SPXUSD,20100113,183600,1143,1143,1142,1142
SPXUSD,20100113,183700,1143,1144,1142,1142
SPXUSD,20100113,183800,1143,1144,1143,1143
SPXUSD,20100113,183900,1143,1143,1143,1143
SPXUSD,20100113,184000,1144,1144,1143,1144
SPXUSD,20100113,184100,1143,1144,1142,1142
SPXUSD,20100113,184200,1142,1143,1142,1143
SPXUSD,20100113,184300,1142,1143,1142,1142
SPXUSD,20100113,184400,1143,1143,1141,1141
SPXUSD,20100113,184500,1142,1143,1141,1143
SPXUSD,20100113,184600,1143,1143,1143,1143
SPXUSD,20100113,184700,1142,1143,1142,1142
SPXUSD,20100113,184800,1143,1143,1142,1142
SPXUSD,20100113,184900,1142,1143,1142,1143
SPXUSD,20100113,185000,1143,1143,1142,1142
SPXUSD,20100113,185100,1143,1143,1142,1142
SPXUSD,20100113,185200,1141,1143,1141,1142
SPXUSD,20100113,185300,1143,1143,1142,1142
SPXUSD,20100113,185400,1143,1143,1141,1141
SPXUSD,20100113,185500,1142,1142,1142,1142
SPXUSD,20100113,185600,1141,1142,1141,1142
SPXUSD,20100113,185700,1142,1142,1142,1142
SPXUSD,20100113,185800,1142,1142,1141,1142
SPXUSD,20100113,185900,1142,1142,1141,1141
SPXUSD,20100113,190000,1141,1142,1139,1140
SPXUSD,20100113,190100,1141,1141,1139,1140
SPXUSD,20100113,190200,1140,1141,1140,1141
SPXUSD,20100113,190300,1140,1141,1140,1141
SPXUSD,20100113,190400,1140,1141,1140,1141
SPXUSD,20100113,190500,1140,1141,1140,1140
SPXUSD,20100113,190600,1140,1140,1140,1140
SPXUSD,20100113,190700,1141,1141,1140,1141
SPXUSD,20100113,190800,1141,1141,1140,1140
SPXUSD,20100113,190900,1141,1141,1140,1140
SPXUSD,20100113,191000,1140,1141,1140,1141
SPXUSD,20100113,191100,1141,1141,1141,1141
SPXUSD,20100113,191200,1141,1141,1140,1141
SPXUSD,20100113,191300,1141,1141,1141,1141
SPXUSD,20100113,191400,1141,1142,1140,1141
SPXUSD,20100113,191500,1141,1141,1140,1140
SPXUSD,20100113,191600,1140,1141,1140,1140
SPXUSD,20100113,191700,1140,1142,1140,1141
SPXUSD,20100113,191800,1140,1142,1140,1141
SPXUSD,20100113,191900,1140,1142,1140,1141
SPXUSD,20100113,192000,1140,1140,1140,1140
SPXUSD,20100113,192100,1141,1141,1141,1141
SPXUSD,20100113,192200,1141,1141,1140,1140
SPXUSD,20100113,192300,1141,1141,1140,1140
SPXUSD,20100113,192400,1141,1142,1140,1142
SPXUSD,20100113,192500,1141,1142,1141,1142
SPXUSD,20100113,192700,1141,1141,1141,1141
SPXUSD,20100113,192800,1140,1141,1140,1141
SPXUSD,20100113,192900,1140,1140,1140,1140
SPXUSD,20100113,193000,1141,1141,1141,1141
SPXUSD,20100113,193100,1142,1142,1141,1141
SPXUSD,20100113,193200,1140,1141,1140,1141
SPXUSD,20100113,193300,1142,1142,1141,1142
SPXUSD,20100113,193400,1140,1142,1140,1141
SPXUSD,20100113,193500,1140,1141,1140,1140
SPXUSD,20100113,193600,1142,1142,1140,1141
SPXUSD,20100113,193700,1140,1141,1140,1141
SPXUSD,20100113,193900,1141,1142,1140,1142
SPXUSD,20100113,194000,1141,1141,1141,1141
SPXUSD,20100113,194100,1141,1141,1141,1141
SPXUSD,20100113,194200,1140,1142,1140,1142
SPXUSD,20100113,194300,1141,1142,1141,1141
SPXUSD,20100113,194500,1140,1141,1140,1141
SPXUSD,20100113,194600,1141,1141,1140,1140
SPXUSD,20100113,194700,1141,1141,1141,1141
SPXUSD,20100113,195000,1142,1142,1140,1141
SPXUSD,20100113,195100,1141,1141,1140,1140
SPXUSD,20100113,195200,1140,1141,1140,1140
SPXUSD,20100113,195300,1140,1141,1140,1141
SPXUSD,20100113,195500,1141,1142,1140,1142
SPXUSD,20100113,195600,1141,1141,1140,1140
SPXUSD,20100113,195700,1140,1141,1140,1141
SPXUSD,20100113,195800,1141,1141,1141,1141
SPXUSD,20100113,195900,1140,1142,1140,1140
SPXUSD,20100113,200100,1142,1142,1141,1141
SPXUSD,20100113,200200,1140,1142,1140,1140
SPXUSD,20100113,200300,1142,1142,1141,1141
SPXUSD,20100113,200500,1142,1142,1141,1141
SPXUSD,20100113,200600,1142,1142,1141,1142
SPXUSD,20100113,200700,1140,1141,1140,1140
SPXUSD,20100113,200800,1141,1141,1140,1140
SPXUSD,20100113,200900,1141,1141,1140,1140
SPXUSD,20100113,201000,1141,1141,1140,1140
SPXUSD,20100113,201100,1140,1140,1140,1140
SPXUSD,20100113,201200,1141,1141,1140,1140
SPXUSD,20100113,201300,1140,1141,1140,1140
SPXUSD,20100113,201400,1141,1141,1140,1140
SPXUSD,20100113,220000,1140,1141,1140,1141
SPXUSD,20100113,220100,1140,1141,1140,1140
SPXUSD,20100113,220200,1140,1141,1140,1140
SPXUSD,20100113,220300,1141,1141,1141,1141
SPXUSD,20100113,220400,1140,1141,1140,1141
SPXUSD,20100113,220500,1141,1141,1140,1140
SPXUSD,20100113,220600,1139,1141,1139,1141
SPXUSD,20100113,220700,1141,1141,1140,1141
SPXUSD,20100113,220800,1140,1141,1140,1140
SPXUSD,20100113,220900,1140,1140,1139,1140
SPXUSD,20100113,221000,1141,1141,1140,1140
SPXUSD,20100113,221200,1140,1141,1140,1141
SPXUSD,20100113,221400,1141,1141,1140,1140
SPXUSD,20100113,221500,1140,1141,1140,1141
SPXUSD,20100113,221600,1141,1141,1140,1141
SPXUSD,20100113,221700,1142,1142,1140,1142
SPXUSD,20100113,221800,1140,1142,1140,1141
SPXUSD,20100113,221900,1140,1140,1140,1140
SPXUSD,20100113,222000,1140,1141,1140,1141
SPXUSD,20100113,222100,1140,1141,1140,1140
SPXUSD,20100113,222200,1140,1141,1140,1141
SPXUSD,20100113,222300,1141,1141,1140,1140
SPXUSD,20100113,222400,1142,1142,1140,1140
SPXUSD,20100113,222500,1142,1142,1140,1140
SPXUSD,20100113,222700,1141,1141,1140,1140
SPXUSD,20100113,222800,1141,1141,1141,1141
SPXUSD,20100113,222900,1141,1142,1140,1142
SPXUSD,20100113,223000,1141,1141,1141,1141
SPXUSD,20100113,223200,1140,1141,1140,1141
SPXUSD,20100113,223300,1140,1141,1140,1141
SPXUSD,20100113,223400,1140,1141,1140,1141
SPXUSD,20100113,223500,1140,1141,1140,1141
SPXUSD,20100113,223600,1141,1141,1140,1141
SPXUSD,20100113,223800,1141,1141,1141,1141
SPXUSD,20100113,223900,1142,1142,1140,1140
SPXUSD,20100113,224000,1140,1142,1140,1142
SPXUSD,20100113,224100,1141,1141,1140,1140
SPXUSD,20100113,224200,1140,1141,1140,1141
SPXUSD,20100113,224300,1141,1141,1140,1140
SPXUSD,20100113,224400,1141,1142,1140,1141
SPXUSD,20100113,224500,1142,1142,1141,1141
SPXUSD,20100113,224600,1141,1141,1140,1141
SPXUSD,20100113,224700,1140,1142,1140,1140
SPXUSD,20100113,224800,1140,1141,1140,1141
SPXUSD,20100113,224900,1140,1141,1140,1141
SPXUSD,20100113,225000,1140,1140,1140,1140
SPXUSD,20100113,225100,1141,1141,1140,1140
SPXUSD,20100113,225300,1141,1141,1140,1140
SPXUSD,20100113,225400,1141,1141,1141,1141
SPXUSD,20100113,225600,1141,1141,1140,1141
SPXUSD,20100113,225700,1141,1141,1141,1141
SPXUSD,20100113,225800,1140,1142,1140,1142
SPXUSD,20100113,225900,1141,1142,1141,1142
SPXUSD,20100113,230000,1140,1142,1140,1142
SPXUSD,20100113,230100,1141,1142,1141,1142
SPXUSD,20100113,230300,1141,1141,1141,1141
SPXUSD,20100113,230400,1141,1141,1140,1141
SPXUSD,20100113,230500,1141,1142,1141,1142
SPXUSD,20100113,230600,1141,1142,1141,1141
SPXUSD,20100113,230700,1141,1142,1141,1141
SPXUSD,20100113,230800,1142,1142,1141,1141
SPXUSD,20100113,231000,1140,1142,1140,1142
SPXUSD,20100113,231100,1141,1141,1141,1141
SPXUSD,20100113,231200,1140,1142,1140,1142
SPXUSD,20100113,231300,1140,1141,1140,1141
SPXUSD,20100113,231400,1140,1142,1140,1142
SPXUSD,20100113,231500,1141,1141,1140,1140
SPXUSD,20100113,231600,1141,1142,1140,1141
SPXUSD,20100113,231700,1141,1142,1140,1142
SPXUSD,20100113,231800,1141,1141,1141,1141
SPXUSD,20100113,231900,1140,1141,1140,1141
SPXUSD,20100113,232000,1142,1142,1141,1141
SPXUSD,20100113,232100,1141,1142,1141,1142
SPXUSD,20100113,232200,1140,1141,1140,1141
SPXUSD,20100113,232300,1141,1141,1140,1140
SPXUSD,20100113,232400,1141,1141,1141,1141
SPXUSD,20100113,232500,1140,1142,1140,1142
SPXUSD,20100113,232600,1142,1142,1140,1140
SPXUSD,20100113,232700,1141,1142,1140,1142
SPXUSD,20100113,232800,1141,1142,1140,1140
SPXUSD,20100113,232900,1142,1142,1140,1141
SPXUSD,20100113,233000,1140,1143,1140,1142
SPXUSD,20100113,233100,1143,1143,1142,1143
SPXUSD,20100113,233200,1142,1143,1142,1143
SPXUSD,20100113,233300,1143,1143,1143,1143
SPXUSD,20100113,233400,1143,1143,1142,1142
SPXUSD,20100113,233500,1142,1142,1141,1141
SPXUSD,20100113,233600,1142,1143,1142,1143
SPXUSD,20100113,233700,1143,1143,1142,1143
SPXUSD,20100113,233800,1143,1143,1142,1143
SPXUSD,20100113,233900,1143,1143,1142,1143
SPXUSD,20100113,234000,1142,1143,1142,1143
SPXUSD,20100113,234100,1142,1143,1141,1142
SPXUSD,20100113,234200,1142,1143,1142,1142
SPXUSD,20100113,234300,1142,1143,1142,1143
SPXUSD,20100113,234400,1143,1144,1143,1144
SPXUSD,20100113,234500,1142,1143,1142,1143
SPXUSD,20100113,234600,1143,1143,1143,1143
SPXUSD,20100113,234700,1142,1144,1142,1143
SPXUSD,20100113,234800,1142,1143,1142,1143
SPXUSD,20100113,234900,1142,1142,1142,1142
SPXUSD,20100113,235000,1142,1143,1142,1143
SPXUSD,20100113,235100,1142,1143,1142,1143
SPXUSD,20100113,235200,1143,1143,1142,1142
SPXUSD,20100113,235300,1142,1143,1142,1142
SPXUSD,20100113,235400,1143,1143,1142,1142
SPXUSD,20100113,235500,1142,1143,1142,1142
SPXUSD,20100113,235600,1143,1143,1142,1142
SPXUSD,20100113,235700,1142,1143,1142,1143
SPXUSD,20100113,235800,1141,1143,1141,1142
SPXUSD,20100113,235900,1143,1143,1142,1143
NDQUSD,20100113,000100,1866,1866,1865,1865
NDQUSD,20100113,000200,1864,1864,1864,1864
NDQUSD,20100113,000300,1864,1865,1864,1864
NDQUSD,20100113,000400,1865,1865,1865,1865
NDQUSD,20100113,000500,1865,1865,1865,1865
NDQUSD,20100113,000600,1865,1865,1864,1864
NDQUSD,20100113,000800,1864,1865,1864,1865
NDQUSD,20100113,000900,1865,1865,1865,1865
NDQUSD,20100113,001000,1866,1866,1864,1864
NDQUSD,20100113,001100,1865,1865,1863,1863
NDQUSD,20100113,001200,1865,1865,1864,1864
NDQUSD,20100113,001300,1863,1864,1863,1864
NDQUSD,20100113,001500,1864,1864,1863,1864
NDQUSD,20100113,001600,1863,1864,1863,1863
NDQUSD,20100113,001700,1864,1864,1864,1864
NDQUSD,20100113,001900,1863,1864,1863,1864
NDQUSD,20100113,002300,1863,1863,1862,1862
NDQUSD,20100113,002400,1863,1863,1863,1863
NDQUSD,20100113,002500,1862,1864,1862,1864
NDQUSD,20100113,002600,1864,1864,1863,1863
NDQUSD,20100113,003200,1862,1863,1862,1863
NDQUSD,20100113,003300,1863,1863,1863,1863
NDQUSD,20100113,003400,1863,1864,1863,1864
NDQUSD,20100113,003500,1863,1864,1863,1864
NDQUSD,20100113,003700,1864,1864,1863,1863
NDQUSD,20100113,003900,1864,1864,1864,1864
NDQUSD,20100113,004000,1863,1864,1863,1864
NDQUSD,20100113,004100,1862,1863,1862,1863
NDQUSD,20100113,004300,1862,1864,1862,1863
NDQUSD,20100113,004400,1863,1864,1862,1864
NDQUSD,20100113,004600,1863,1865,1863,1864
NDQUSD,20100113,004700,1863,1865,1863,1865
NDQUSD,20100113,004800,1863,1864,1863,1864
NDQUSD,20100113,004900,1864,1864,1863,1864
NDQUSD,20100113,005000,1862,1864,1862,1864
NDQUSD,20100113,005200,1864,1864,1864,1864
NDQUSD,20100113,005300,1862,1863,1862,1863
NDQUSD,20100113,005400,1863,1863,1862,1862
NDQUSD,20100113,005700,1864,1864,1863,1864
NDQUSD,20100113,005900,1863,1864,1863,1864
NDQUSD,20100113,010000,1864,1864,1863,1863
NDQUSD,20100113,010200,1863,1864,1863,1864
NDQUSD,20100113,010300,1864,1864,1863,1863
NDQUSD,20100113,010400,1864,1864,1863,1863
NDQUSD,20100113,010500,1864,1864,1864,1864
NDQUSD,20100113,010600,1864,1864,1863,1864
NDQUSD,20100113,010800,1863,1863,1863,1863
NDQUSD,20100113,011000,1863,1864,1863,1864
NDQUSD,20100113,011100,1863,1865,1863,1865
NDQUSD,20100113,011200,1864,1865,1864,1865
NDQUSD,20100113,011300,1865,1865,1864,1864
NDQUSD,20100113,011400,1864,1866,1864,1864
NDQUSD,20100113,011500,1865,1865,1865,1865
NDQUSD,20100113,011600,1866,1866,1866,1866
NDQUSD,20100113,011700,1866,1866,1865,1866
NDQUSD,20100113,011800,1865,1866,1865,1866
NDQUSD,20100113,011900,1866,1867,1865,1867
NDQUSD,20100113,012000,1867,1867,1866,1867
NDQUSD,20100113,012100,1867,1867,1867,1867
NDQUSD,20100113,012400,1865,1866,1865,1866
NDQUSD,20100113,012500,1866,1866,1866,1866
NDQUSD,20100113,012700,1867,1867,1866,1866
NDQUSD,20100113,012900,1867,1867,1866,1867
NDQUSD,20100113,013100,1867,1867,1866,1866
NDQUSD,20100113,013200,1865,1867,1865,1866
NDQUSD,20100113,013300,1867,1868,1866,1867
NDQUSD,20100113,013400,1867,1867,1867,1867
NDQUSD,20100113,013500,1867,1867,1866,1866
NDQUSD,20100113,013700,1866,1868,1866,1867
NDQUSD,20100113,013800,1866,1867,1866,1867
NDQUSD,20100113,013900,1867,1868,1867,1868
NDQUSD,20100113,014000,1866,1866,1866,1866
NDQUSD,20100113,014200,1867,1867,1865,1865
NDQUSD,20100113,014300,1866,1867,1866,1866
NDQUSD,20100113,014400,1866,1866,1865,1865
NDQUSD,20100113,014500,1865,1865,1864,1865
NDQUSD,20100113,014600,1866,1866,1866,1866
NDQUSD,20100113,014700,1865,1866,1864,1864
NDQUSD,20100113,014800,1866,1866,1864,1864
NDQUSD,20100113,014900,1865,1866,1864,1864
NDQUSD,20100113,015000,1866,1866,1864,1864
NDQUSD,20100113,015200,1865,1865,1864,1865
NDQUSD,20100113,015300,1865,1865,1864,1865
NDQUSD,20100113,015400,1865,1865,1864,1864
NDQUSD,20100113,015500,1863,1865,1863,1863
NDQUSD,20100113,015600,1865,1865,1863,1863
NDQUSD,20100113,015700,1864,1864,1862,1863
NDQUSD,20100113,015800,1863,1864,1863,1864
NDQUSD,20100113,015900,1864,1864,1862,1863
NDQUSD,20100113,020000,1862,1863,1862,1863
NDQUSD,20100113,020100,1863,1863,1862,1863
NDQUSD,20100113,020200,1863,1863,1863,1863
NDQUSD,20100113,020300,1862,1863,1862,1863
NDQUSD,20100113,020400,1863,1863,1862,1863
NDQUSD,20100113,020500,1862,1862,1862,1862
NDQUSD,20100113,020600,1862,1863,1862,1863
NDQUSD,20100113,020700,1862,1863,1862,1863
NDQUSD,20100113,020900,1862,1862,1862,1862
NDQUSD,20100113,021000,1861,1863,1861,1863
NDQUSD,20100113,021100,1861,1863,1861,1863
NDQUSD,20100113,021200,1862,1862,1861,1861
NDQUSD,20100113,021300,1862,1863,1862,1862
NDQUSD,20100113,021400,1862,1862,1862,1862
NDQUSD,20100113,021500,1861,1862,1861,1861
NDQUSD,20100113,021600,1862,1862,1861,1861
NDQUSD,20100113,021700,1862,1862,1861,1862
NDQUSD,20100113,021800,1861,1861,1861,1861
NDQUSD,20100113,021900,1861,1862,1861,1861
NDQUSD,20100113,022000,1862,1862,1861,1862
NDQUSD,20100113,022100,1862,1862,1861,1862
NDQUSD,20100113,022300,1863,1863,1861,1861
NDQUSD,20100113,022400,1862,1862,1861,1862
NDQUSD,20100113,022500,1863,1863,1861,1861
NDQUSD,20100113,022600,1861,1862,1861,1862
NDQUSD,20100113,022700,1863,1863,1861,1863
NDQUSD,20100113,022900,1863,1863,1861,1861
NDQUSD,20100113,023000,1862,1862,1862,1862
NDQUSD,20100113,023100,1861,1861,1861,1861
NDQUSD,20100113,023200,1862,1862,1861,1861
NDQUSD,20100113,023300,1863,1863,1861,1861
NDQUSD,20100113,023400,1862,1863,1862,1863
NDQUSD,20100113,023500,1863,1863,1862,1863
NDQUSD,20100113,023600,1862,1862,1862,1862
NDQUSD,20100113,023700,1862,1863,1862,1862
NDQUSD,20100113,023800,1862,1862,1862,1862
NDQUSD,20100113,023900,1863,1863,1862,1863
NDQUSD,20100113,024000,1862,1863,1861,1861
NDQUSD,20100113,024200,1861,1861,1861,1861
NDQUSD,20100113,024500,1861,1862,1861,1861
NDQUSD,20100113,024600,1863,1863,1862,1862
NDQUSD,20100113,024700,1862,1862,1861,1861
NDQUSD,20100113,024800,1863,1863,1862,1862
NDQUSD,20100113,025000,1861,1864,1861,1864
NDQUSD,20100113,025100,1863,1863,1863,1863
NDQUSD,20100113,025300,1862,1863,1862,1863
NDQUSD,20100113,025600,1863,1863,1862,1862
NDQUSD,20100113,025700,1863,1863,1863,1863
NDQUSD,20100113,025900,1862,1862,1862,1862
NDQUSD,20100113,030000,1862,1864,1862,1863
NDQUSD,20100113,030100,1864,1864,1862,1864
NDQUSD,20100113,030200,1862,1863,1862,1863
NDQUSD,20100113,030300,1862,1862,1862,1862
NDQUSD,20100113,030500,1862,1863,1862,1862
NDQUSD,20100113,030600,1862,1863,1862,1863
NDQUSD,20100113,030700,1862,1863,1862,1863
NDQUSD,20100113,030800,1862,1863,1862,1863
NDQUSD,20100113,030900,1862,1863,1861,1862
NDQUSD,20100113,031000,1863,1863,1862,1862
NDQUSD,20100113,031400,1863,1863,1862,1862
NDQUSD,20100113,031600,1863,1863,1863,1863
NDQUSD,20100113,031700,1863,1863,1863,1863
NDQUSD,20100113,031800,1862,1862,1862,1862
NDQUSD,20100113,031900,1863,1863,1862,1862
NDQUSD,20100113,032100,1862,1864,1862,1864
NDQUSD,20100113,032300,1863,1863,1862,1862
NDQUSD,20100113,032500,1863,1864,1863,1864
NDQUSD,20100113,032800,1863,1864,1862,1862
NDQUSD,20100113,032900,1864,1864,1863,1863
NDQUSD,20100113,033000,1864,1865,1863,1864
NDQUSD,20100113,033100,1863,1865,1863,1864
NDQUSD,20100113,033200,1865,1865,1864,1865
NDQUSD,20100113,033300,1863,1864,1863,1864
NDQUSD,20100113,033400,1864,1865,1864,1865
NDQUSD,20100113,033500,1865,1865,1864,1865
NDQUSD,20100113,033600,1865,1865,1865,1865
NDQUSD,20100113,033700,1865,1865,1864,1864
NDQUSD,20100113,033900,1864,1864,1864,1864
NDQUSD,20100113,034000,1864,1864,1864,1864
NDQUSD,20100113,034100,1864,1865,1863,1863
NDQUSD,20100113,034200,1864,1864,1863,1863
NDQUSD,20100113,034300,1864,1865,1864,1865
NDQUSD,20100113,034400,1865,1865,1863,1863
NDQUSD,20100113,034500,1864,1865,1864,1865
NDQUSD,20100113,034600,1865,1865,1863,1863
NDQUSD,20100113,034700,1865,1865,1865,1865
NDQUSD,20100113,034800,1865,1866,1864,1866
NDQUSD,20100113,034900,1865,1866,1865,1866
NDQUSD,20100113,035000,1865,1866,1864,1865
NDQUSD,20100113,035200,1864,1866,1864,1866
NDQUSD,20100113,035300,1865,1865,1865,1865
NDQUSD,20100113,035400,1865,1865,1864,1864
NDQUSD,20100113,035500,1865,1865,1864,1865
NDQUSD,20100113,035700,1864,1865,1864,1864
NDQUSD,20100113,035800,1865,1865,1863,1863
NDQUSD,20100113,040000,1864,1865,1864,1865
NDQUSD,20100113,040300,1865,1865,1864,1864
NDQUSD,20100113,040500,1865,1865,1864,1864
NDQUSD,20100113,040800,1864,1865,1864,1865
NDQUSD,20100113,040900,1865,1866,1865,1865
NDQUSD,20100113,041200,1865,1865,1865,1865
NDQUSD,20100113,041400,1863,1865,1863,1865
NDQUSD,20100113,041500,1863,1865,1863,1864
NDQUSD,20100113,041600,1865,1865,1864,1864
NDQUSD,20100113,041700,1864,1865,1864,1865
NDQUSD,20100113,041900,1865,1865,1864,1864
NDQUSD,20100113,042100,1865,1865,1864,1865
NDQUSD,20100113,042200,1866,1866,1865,1866
NDQUSD,20100113,042500,1865,1866,1864,1864
NDQUSD,20100113,042600,1866,1866,1865,1865
NDQUSD,20100113,042700,1864,1865,1864,1865
NDQUSD,20100113,042800,1865,1865,1864,1864
NDQUSD,20100113,043300,1864,1866,1864,1865
NDQUSD,20100113,043400,1865,1865,1865,1865
NDQUSD,20100113,043500,1864,1865,1864,1865
NDQUSD,20100113,043800,1865,1866,1865,1865
NDQUSD,20100113,043900,1864,1865,1864,1865
NDQUSD,20100113,044000,1863,1864,1863,1864
NDQUSD,20100113,044100,1864,1864,1864,1864
NDQUSD,20100113,044200,1865,1865,1863,1863
NDQUSD,20100113,044300,1865,1865,1863,1863
NDQUSD,20100113,044400,1865,1865,1863,1865
NDQUSD,20100113,044500,1864,1865,1864,1864
NDQUSD,20100113,044600,1865,1865,1863,1863
NDQUSD,20100113,044800,1865,1865,1864,1864
NDQUSD,20100113,044900,1864,1865,1864,1865
NDQUSD,20100113,045000,1865,1865,1864,1864
NDQUSD,20100113,045100,1865,1865,1864,1864
NDQUSD,20100113,045300,1865,1865,1864,1864
NDQUSD,20100113,045400,1864,1865,1864,1865
NDQUSD,20100113,045600,1864,1865,1864,1864
NDQUSD,20100113,045700,1864,1865,1864,1865
NDQUSD,20100113,045800,1865,1865,1863,1864
NDQUSD,20100113,045900,1863,1864,1863,1864
NDQUSD,20100113,050100,1863,1864,1863,1864
NDQUSD,20100113,050200,1863,1864,1863,1864
NDQUSD,20100113,050300,1864,1864,1862,1863
NDQUSD,20100113,050700,1864,1864,1863,1864
NDQUSD,20100113,050800,1864,1864,1864,1864
NDQUSD,20100113,050900,1863,1863,1862,1863
NDQUSD,20100113,051000,1863,1863,1862,1863
NDQUSD,20100113,051100,1863,1863,1862,1863
NDQUSD,20100113,051700,1864,1864,1864,1864
NDQUSD,20100113,051900,1863,1863,1863,1863
NDQUSD,20100113,052100,1863,1863,1862,1862
NDQUSD,20100113,052300,1863,1863,1862,1862
NDQUSD,20100113,052500,1864,1864,1862,1863
NDQUSD,20100113,052700,1863,1864,1863,1864
NDQUSD,20100113,052800,1863,1863,1863,1863
NDQUSD,20100113,053100,1863,1864,1863,1864
NDQUSD,20100113,053800,1864,1864,1864,1864
NDQUSD,20100113,053900,1862,1863,1862,1863
NDQUSD,20100113,054000,1862,1863,1862,1863
NDQUSD,20100113,054100,1864,1864,1862,1862
NDQUSD,20100113,054300,1863,1864,1862,1862
NDQUSD,20100113,054400,1864,1864,1863,1863
NDQUSD,20100113,054500,1862,1864,1862,1864
NDQUSD,20100113,054600,1863,1864,1863,1864
NDQUSD,20100113,054900,1863,1863,1863,1863
NDQUSD,20100113,055000,1864,1864,1864,1864
NDQUSD,20100113,055200,1863,1863,1862,1862
NDQUSD,20100113,055300,1863,1864,1863,1864
NDQUSD,20100113,055400,1862,1863,1862,1863
NDQUSD,20100113,055800,1862,1863,1862,1863
NDQUSD,20100113,060000,1862,1862,1861,1861
NDQUSD,20100113,060100,1861,1862,1861,1862
NDQUSD,20100113,060200,1862,1862,1862,1862
NDQUSD,20100113,060300,1863,1863,1861,1862
NDQUSD,20100113,060400,1863,1863,1862,1862
NDQUSD,20100113,060500,1862,1863,1861,1862
NDQUSD,20100113,060600,1862,1863,1862,1863
NDQUSD,20100113,060700,1861,1862,1861,1862
NDQUSD,20100113,060800,1862,1863,1862,1862
NDQUSD,20100113,060900,1862,1864,1862,1863
NDQUSD,20100113,061000,1863,1863,1862,1862
NDQUSD,20100113,061100,1862,1862,1862,1862
NDQUSD,20100113,061200,1863,1863,1862,1863
NDQUSD,20100113,061300,1862,1862,1862,1862
NDQUSD,20100113,061500,1862,1862,1861,1862
NDQUSD,20100113,061600,1862,1863,1861,1863
NDQUSD,20100113,061800,1863,1863,1861,1862
NDQUSD,20100113,062300,1862,1862,1861,1861
NDQUSD,20100113,062400,1862,1862,1862,1862
NDQUSD,20100113,062500,1862,1862,1861,1861
NDQUSD,20100113,062600,1861,1862,1861,1862
NDQUSD,20100113,062700,1862,1863,1862,1863
NDQUSD,20100113,062900,1862,1862,1861,1862
NDQUSD,20100113,063000,1861,1861,1861,1861
NDQUSD,20100113,063100,1861,1862,1861,1861
NDQUSD,20100113,063600,1862,1862,1861,1861
NDQUSD,20100113,063700,1861,1862,1861,1861
NDQUSD,20100113,063900,1860,1861,1860,1861
NDQUSD,20100113,064000,1862,1862,1861,1862
NDQUSD,20100113,064300,1861,1862,1861,1861
NDQUSD,20100113,064400,1861,1861,1860,1861
NDQUSD,20100113,064500,1860,1862,1860,1861
NDQUSD,20100113,064600,1861,1861,1861,1861
NDQUSD,20100113,064700,1860,1861,1860,1861
NDQUSD,20100113,064800,1860,1861,1860,1860
NDQUSD,20100113,064900,1860,1861,1860,1861
NDQUSD,20100113,065000,1860,1860,1859,1860
NDQUSD,20100113,065100,1861,1861,1859,1859
NDQUSD,20100113,065200,1859,1861,1859,1861
NDQUSD,20100113,065300,1860,1861,1860,1861
NDQUSD,20100113,065400,1860,1861,1859,1861
NDQUSD,20100113,065500,1860,1860,1859,1859
NDQUSD,20100113,065600,1859,1861,1859,1861
NDQUSD,20100113,065700,1860,1861,1860,1860
NDQUSD,20100113,065800,1859,1861,1859,1860
NDQUSD,20100113,065900,1859,1860,1858,1860
NDQUSD,20100113,070000,1859,1860,1859,1860
NDQUSD,20100113,070100,1860,1860,1859,1859
NDQUSD,20100113,070200,1859,1860,1859,1860
NDQUSD,20100113,070300,1860,1861,1859,1861
NDQUSD,20100113,070400,1862,1862,1861,1861
NDQUSD,20100113,070500,1861,1861,1859,1859
NDQUSD,20100113,070600,1859,1860,1859,1860
NDQUSD,20100113,070700,1861,1861,1861,1861
NDQUSD,20100113,070800,1861,1861,1860,1860
NDQUSD,20100113,070900,1862,1862,1860,1860
NDQUSD,20100113,071000,1861,1861,1859,1860
NDQUSD,20100113,071100,1860,1861,1859,1861
NDQUSD,20100113,071200,1860,1862,1860,1861
NDQUSD,20100113,071300,1860,1862,1860,1861
NDQUSD,20100113,071500,1860,1861,1860,1861
NDQUSD,20100113,071600,1862,1862,1860,1862
NDQUSD,20100113,071700,1861,1861,1861,1861
NDQUSD,20100113,071800,1860,1861,1860,1860
NDQUSD,20100113,071900,1861,1861,1861,1861
NDQUSD,20100113,072000,1861,1863,1860,1863
NDQUSD,20100113,072100,1861,1863,1861,1862
NDQUSD,20100113,072200,1862,1862,1861,1861
NDQUSD,20100113,072300,1862,1862,1862,1862
NDQUSD,20100113,072400,1864,1864,1863,1864
NDQUSD,20100113,072500,1864,1864,1863,1864
NDQUSD,20100113,072600,1865,1865,1863,1863
NDQUSD,20100113,072700,1863,1864,1863,1863
NDQUSD,20100113,072800,1863,1865,1863,1863
NDQUSD,20100113,072900,1865,1865,1863,1863
NDQUSD,20100113,073000,1864,1865,1863,1865
NDQUSD,20100113,073100,1864,1865,1864,1865
NDQUSD,20100113,073200,1864,1865,1864,1865
NDQUSD,20100113,073300,1865,1865,1865,1865
NDQUSD,20100113,073400,1865,1866,1865,1865
NDQUSD,20100113,073500,1866,1866,1864,1864
NDQUSD,20100113,073600,1864,1866,1864,1866
NDQUSD,20100113,073700,1864,1866,1864,1865
NDQUSD,20100113,073800,1864,1865,1864,1865
NDQUSD,20100113,073900,1865,1865,1864,1864
NDQUSD,20100113,074000,1865,1865,1864,1865
NDQUSD,20100113,074100,1865,1865,1863,1864
NDQUSD,20100113,074200,1864,1865,1864,1864
NDQUSD,20100113,074300,1865,1866,1865,1866
NDQUSD,20100113,074400,1865,1865,1864,1864
NDQUSD,20100113,074500,1865,1865,1865,1865
NDQUSD,20100113,074600,1865,1866,1865,1865
NDQUSD,20100113,074700,1866,1866,1864,1865
NDQUSD,20100113,074800,1865,1865,1864,1864
NDQUSD,20100113,074900,1865,1865,1864,1865
NDQUSD,20100113,075000,1864,1865,1864,1864
NDQUSD,20100113,075100,1865,1865,1864,1864
NDQUSD,20100113,075200,1865,1865,1864,1864
NDQUSD,20100113,075300,1864,1865,1864,1865
NDQUSD,20100113,075400,1865,1865,1863,1863
NDQUSD,20100113,075500,1864,1865,1864,1865
NDQUSD,20100113,075600,1865,1866,1864,1864
NDQUSD,20100113,075800,1865,1865,1865,1865
NDQUSD,20100113,075900,1865,1865,1864,1864
NDQUSD,20100113,080000,1865,1865,1865,1865
NDQUSD,20100113,080100,1865,1865,1865,1865
NDQUSD,20100113,080200,1866,1867,1865,1865
NDQUSD,20100113,080300,1865,1866,1864,1865
NDQUSD,20100113,080400,1865,1866,1865,1865
NDQUSD,20100113,080500,1865,1865,1865,1865
NDQUSD,20100113,080600,1865,1865,1864,1865
NDQUSD,20100113,080700,1866,1866,1865,1865
NDQUSD,20100113,080800,1865,1865,1864,1865
NDQUSD,20100113,080900,1864,1865,1864,1864
NDQUSD,20100113,081000,1866,1866,1865,1866
NDQUSD,20100113,081100,1867,1867,1865,1865
NDQUSD,20100113,081200,1866,1867,1866,1867
NDQUSD,20100113,081300,1867,1867,1867,1867
NDQUSD,20100113,081400,1867,1867,1865,1865
NDQUSD,20100113,081500,1867,1868,1866,1866
NDQUSD,20100113,081600,1868,1868,1866,1866
NDQUSD,20100113,081700,1867,1868,1866,1867
NDQUSD,20100113,081900,1867,1868,1867,1867
NDQUSD,20100113,082000,1867,1867,1866,1867
NDQUSD,20100113,082100,1867,1867,1866,1867
NDQUSD,20100113,082200,1866,1866,1866,1866
NDQUSD,20100113,082300,1867,1867,1866,1866
NDQUSD,20100113,082400,1866,1866,1866,1866
NDQUSD,20100113,082500,1867,1867,1865,1866
NDQUSD,20100113,082600,1866,1867,1866,1867
NDQUSD,20100113,082700,1867,1867,1865,1866
NDQUSD,20100113,082800,1867,1868,1867,1868
NDQUSD,20100113,082900,1866,1867,1866,1867
NDQUSD,20100113,083000,1867,1868,1866,1866
NDQUSD,20100113,083100,1867,1867,1866,1867
NDQUSD,20100113,083200,1866,1867,1866,1867
NDQUSD,20100113,083300,1866,1867,1866,1866
NDQUSD,20100113,083400,1866,1867,1866,1866
NDQUSD,20100113,083500,1866,1867,1866,1866
NDQUSD,20100113,083600,1866,1866,1865,1866
NDQUSD,20100113,083700,1865,1866,1865,1865
NDQUSD,20100113,083800,1865,1866,1865,1865
NDQUSD,20100113,083900,1866,1866,1864,1864
NDQUSD,20100113,084000,1865,1865,1864,1864
NDQUSD,20100113,084100,1866,1866,1865,1866
NDQUSD,20100113,084200,1865,1866,1864,1866
NDQUSD,20100113,084300,1866,1867,1865,1865
NDQUSD,20100113,084400,1865,1866,1865,1866
NDQUSD,20100113,084500,1865,1867,1865,1866
NDQUSD,20100113,084600,1866,1867,1866,1867
NDQUSD,20100113,084700,1866,1867,1866,1866
NDQUSD,20100113,084800,1867,1867,1867,1867
NDQUSD,20100113,084900,1867,1868,1866,1866
NDQUSD,20100113,085000,1866,1867,1866,1867
NDQUSD,20100113,085100,1866,1866,1866,1866
NDQUSD,20100113,085200,1866,1867,1866,1867
NDQUSD,20100113,085300,1867,1867,1865,1865
NDQUSD,20100113,085400,1865,1865,1865,1865
NDQUSD,20100113,085500,1866,1866,1866,1866
NDQUSD,20100113,085600,1865,1867,1865,1865
NDQUSD,20100113,085700,1866,1866,1865,1866
NDQUSD,20100113,085800,1865,1867,1865,1865
NDQUSD,20100113,085900,1865,1866,1865,1866
NDQUSD,20100113,090000,1865,1866,1865,1865
NDQUSD,20100113,090100,1865,1865,1865,1865
NDQUSD,20100113,090200,1865,1865,1865,1865
NDQUSD,20100113,090300,1864,1865,1864,1864
NDQUSD,20100113,090400,1865,1865,1864,1865
NDQUSD,20100113,090500,1864,1865,1864,1865
NDQUSD,20100113,090700,1864,1865,1864,1865
NDQUSD,20100113,090800,1864,1865,1864,1865
NDQUSD,20100113,090900,1864,1865,1864,1864
NDQUSD,20100113,091000,1864,1866,1864,1865
NDQUSD,20100113,091100,1865,1866,1865,1865
NDQUSD,20100113,091200,1866,1866,1866,1866
NDQUSD,20100113,091300,1866,1866,1865,1866
NDQUSD,20100113,091400,1866,1866,1866,1866
NDQUSD,20100113,091500,1865,1865,1865,1865
NDQUSD,20100113,091600,1866,1866,1865,1865
NDQUSD,20100113,091700,1866,1866,1865,1866
NDQUSD,20100113,091800,1866,1866,1865,1865
NDQUSD,20100113,091900,1865,1865,1865,1865
NDQUSD,20100113,092000,1865,1866,1864,1864
NDQUSD,20100113,092100,1865,1865,1865,1865
NDQUSD,20100113,092200,1866,1867,1865,1867
NDQUSD,20100113,092300,1866,1867,1866,1867
NDQUSD,20100113,092400,1865,1867,1865,1867
NDQUSD,20100113,092500,1867,1867,1866,1867
NDQUSD,20100113,092600,1866,1866,1865,1865
NDQUSD,20100113,092700,1866,1866,1864,1864
NDQUSD,20100113,092800,1866,1866,1864,1865
NDQUSD,20100113,092900,1864,1864,1863,1863
NDQUSD,20100113,093000,1864,1864,1863,1864
NDQUSD,20100113,093100,1863,1865,1863,1863
NDQUSD,20100113,093200,1863,1864,1863,1864
NDQUSD,20100113,093300,1864,1864,1864,1864
NDQUSD,20100113,093400,1865,1865,1864,1864
NDQUSD,20100113,093500,1865,1865,1864,1865
NDQUSD,20100113,093600,1863,1864,1863,1863
NDQUSD,20100113,093700,1864,1864,1864,1864
NDQUSD,20100113,093800,1864,1864,1863,1864
NDQUSD,20100113,093900,1864,1865,1864,1864
NDQUSD,20100113,094000,1865,1865,1863,1863
NDQUSD,20100113,094100,1865,1865,1864,1865
NDQUSD,20100113,094200,1864,1865,1863,1863
NDQUSD,20100113,094300,1864,1864,1864,1864
NDQUSD,20100113,094400,1864,1864,1863,1863
NDQUSD,20100113,094500,1863,1864,1863,1863
NDQUSD,20100113,094600,1863,1864,1863,1864
NDQUSD,20100113,094700,1863,1864,1863,1864
NDQUSD,20100113,094900,1864,1864,1863,1863
NDQUSD,20100113,095000,1863,1864,1863,1864
NDQUSD,20100113,095200,1863,1864,1863,1864
NDQUSD,20100113,095300,1865,1865,1864,1864
NDQUSD,20100113,095500,1865,1865,1864,1864
NDQUSD,20100113,095600,1865,1865,1864,1865
NDQUSD,20100113,095700,1864,1865,1864,1864
NDQUSD,20100113,095800,1865,1865,1864,1864
NDQUSD,20100113,095900,1865,1866,1864,1865
NDQUSD,20100113,100000,1865,1865,1864,1864
NDQUSD,20100113,100100,1864,1865,1864,1865
NDQUSD,20100113,100200,1865,1866,1865,1866
NDQUSD,20100113,100300,1864,1865,1864,1864
NDQUSD,20100113,100400,1865,1865,1865,1865
NDQUSD,20100113,100600,1864,1865,1863,1864
NDQUSD,20100113,100700,1863,1865,1863,1864
NDQUSD,20100113,100800,1864,1865,1864,1865
NDQUSD,20100113,100900,1864,1864,1864,1864
NDQUSD,20100113,101000,1864,1864,1864,1864
NDQUSD,20100113,101100,1865,1865,1865,1865
NDQUSD,20100113,101200,1865,1865,1863,1863
NDQUSD,20100113,101300,1865,1865,1864,1864
NDQUSD,20100113,101400,1863,1865,1863,1865
NDQUSD,20100113,101500,1865,1865,1864,1864
NDQUSD,20100113,101600,1865,1865,1863,1863
NDQUSD,20100113,101700,1865,1865,1863,1863
NDQUSD,20100113,101800,1864,1864,1863,1863
NDQUSD,20100113,101900,1863,1865,1863,1864
NDQUSD,20100113,102000,1865,1865,1863,1863
NDQUSD,20100113,102100,1864,1864,1863,1863
NDQUSD,20100113,102200,1865,1865,1863,1863
NDQUSD,20100113,102300,1864,1865,1864,1864
NDQUSD,20100113,102400,1865,1865,1864,1864
NDQUSD,20100113,102600,1865,1865,1864,1864
NDQUSD,20100113,102800,1865,1865,1864,1865
NDQUSD,20100113,102900,1864,1865,1864,1864
NDQUSD,20100113,103000,1864,1866,1864,1866
NDQUSD,20100113,103100,1864,1865,1864,1865
NDQUSD,20100113,103200,1864,1865,1864,1864
NDQUSD,20100113,103300,1865,1865,1865,1865
NDQUSD,20100113,103400,1865,1865,1865,1865
NDQUSD,20100113,103500,1865,1865,1864,1864
NDQUSD,20100113,103900,1865,1865,1864,1864
NDQUSD,20100113,104200,1864,1865,1864,1865
NDQUSD,20100113,104300,1864,1865,1864,1864
NDQUSD,20100113,104400,1864,1865,1864,1864
NDQUSD,20100113,104600,1864,1865,1864,1864
NDQUSD,20100113,104700,1865,1865,1863,1864
NDQUSD,20100113,104800,1863,1864,1863,1864
NDQUSD,20100113,105000,1863,1864,1863,1864
NDQUSD,20100113,105100,1863,1864,1863,1864
NDQUSD,20100113,105200,1864,1865,1863,1863
NDQUSD,20100113,105300,1864,1864,1864,1864
NDQUSD,20100113,105400,1864,1865,1864,1864
NDQUSD,20100113,105500,1864,1865,1864,1865
NDQUSD,20100113,105600,1864,1864,1864,1864
NDQUSD,20100113,105700,1864,1865,1864,1865
NDQUSD,20100113,105800,1864,1864,1864,1864
NDQUSD,20100113,110000,1864,1865,1864,1865
NDQUSD,20100113,110100,1864,1865,1864,1865
NDQUSD,20100113,110300,1865,1865,1864,1864
NDQUSD,20100113,110500,1864,1864,1863,1864
NDQUSD,20100113,110600,1864,1865,1864,1865
NDQUSD,20100113,110700,1864,1865,1864,1864
NDQUSD,20100113,110800,1863,1865,1863,1864
NDQUSD,20100113,110900,1865,1865,1864,1864
NDQUSD,20100113,111000,1865,1866,1865,1866
NDQUSD,20100113,111100,1865,1865,1865,1865
NDQUSD,20100113,111300,1865,1865,1863,1863
NDQUSD,20100113,111400,1864,1864,1863,1864
NDQUSD,20100113,111500,1864,1864,1863,1863
NDQUSD,20100113,111600,1863,1864,1863,1864
NDQUSD,20100113,111700,1864,1864,1863,1864
NDQUSD,20100113,111800,1865,1865,1864,1864
NDQUSD,20100113,112000,1865,1865,1864,1865
NDQUSD,20100113,112100,1864,1866,1864,1865
NDQUSD,20100113,112200,1864,1866,1864,1866
NDQUSD,20100113,112300,1865,1865,1865,1865
NDQUSD,20100113,112400,1865,1867,1865,1866
NDQUSD,20100113,112500,1866,1866,1865,1866
NDQUSD,20100113,112600,1867,1867,1866,1866
NDQUSD,20100113,112700,1867,1867,1866,1867
NDQUSD,20100113,112800,1866,1868,1865,1867
NDQUSD,20100113,112900,1868,1868,1866,1866
NDQUSD,20100113,113000,1866,1867,1866,1867
NDQUSD,20100113,113100,1866,1866,1866,1866
NDQUSD,20100113,113200,1867,1867,1866,1867
NDQUSD,20100113,113300,1866,1868,1866,1868
NDQUSD,20100113,113400,1866,1866,1866,1866
NDQUSD,20100113,113500,1868,1868,1866,1867
NDQUSD,20100113,113600,1869,1869,1868,1869
NDQUSD,20100113,113700,1868,1869,1868,1869
NDQUSD,20100113,113800,1867,1869,1867,1869
NDQUSD,20100113,113900,1867,1868,1867,1868
NDQUSD,20100113,114000,1868,1868,1868,1868
NDQUSD,20100113,114100,1867,1868,1867,1868
NDQUSD,20100113,114200,1868,1868,1867,1868
NDQUSD,20100113,114300,1866,1868,1866,1868
NDQUSD,20100113,114400,1868,1868,1866,1866
NDQUSD,20100113,114500,1867,1867,1867,1867
NDQUSD,20100113,114600,1867,1867,1867,1867
NDQUSD,20100113,114700,1868,1868,1867,1867
NDQUSD,20100113,114800,1867,1868,1867,1868
NDQUSD,20100113,114900,1868,1868,1867,1868
NDQUSD,20100113,115000,1867,1868,1867,1867
NDQUSD,20100113,115100,1868,1868,1867,1867
NDQUSD,20100113,115200,1866,1868,1866,1867
NDQUSD,20100113,115300,1867,1867,1867,1867
NDQUSD,20100113,115400,1867,1868,1867,1867
NDQUSD,20100113,115500,1867,1868,1866,1868
NDQUSD,20100113,115600,1867,1868,1867,1868
NDQUSD,20100113,115700,1867,1867,1866,1866
NDQUSD,20100113,115800,1868,1868,1866,1867
NDQUSD,20100113,120000,1867,1868,1866,1867
NDQUSD,20100113,120100,1867,1868,1867,1868
NDQUSD,20100113,120200,1867,1868,1867,1868
NDQUSD,20100113,120300,1868,1868,1867,1868
NDQUSD,20100113,120400,1868,1869,1868,1869
NDQUSD,20100113,120500,1867,1868,1867,1868
NDQUSD,20100113,120600,1869,1869,1867,1868
NDQUSD,20100113,120700,1868,1869,1867,1867
NDQUSD,20100113,120800,1868,1868,1867,1868
NDQUSD,20100113,120900,1868,1869,1868,1869
NDQUSD,20100113,121000,1869,1869,1867,1867
NDQUSD,20100113,121100,1868,1869,1868,1868
NDQUSD,20100113,121200,1868,1869,1868,1869
NDQUSD,20100113,121300,1868,1868,1868,1868
NDQUSD,20100113,121400,1867,1868,1867,1868
NDQUSD,20100113,121500,1867,1867,1866,1866
NDQUSD,20100113,121600,1868,1868,1867,1867
NDQUSD,20100113,121700,1866,1867,1866,1867
NDQUSD,20100113,121800,1867,1867,1867,1867
NDQUSD,20100113,121900,1866,1867,1866,1866
NDQUSD,20100113,122000,1867,1867,1867,1867
NDQUSD,20100113,122100,1866,1867,1866,1866
NDQUSD,20100113,122200,1865,1866,1865,1865
NDQUSD,20100113,122300,1866,1867,1866,1867
NDQUSD,20100113,122400,1867,1867,1867,1867
NDQUSD,20100113,122500,1865,1867,1865,1867
NDQUSD,20100113,122600,1865,1867,1865,1867
NDQUSD,20100113,122700,1865,1867,1865,1866
NDQUSD,20100113,122800,1866,1866,1866,1866
NDQUSD,20100113,122900,1867,1868,1867,1867
NDQUSD,20100113,123000,1868,1868,1866,1866
NDQUSD,20100113,123100,1867,1867,1866,1866
NDQUSD,20100113,123200,1867,1867,1867,1867
NDQUSD,20100113,123400,1865,1867,1865,1867
NDQUSD,20100113,123500,1867,1867,1866,1866
NDQUSD,20100113,123600,1866,1867,1866,1867
NDQUSD,20100113,123700,1867,1867,1866,1866
NDQUSD,20100113,123800,1866,1866,1866,1866
NDQUSD,20100113,123900,1867,1867,1866,1866
NDQUSD,20100113,124000,1867,1867,1866,1867
NDQUSD,20100113,124100,1866,1867,1866,1866
NDQUSD,20100113,124200,1866,1867,1866,1867
NDQUSD,20100113,124300,1867,1867,1866,1866
NDQUSD,20100113,124400,1866,1867,1866,1866
NDQUSD,20100113,124500,1866,1866,1865,1866
NDQUSD,20100113,124600,1866,1866,1866,1866
NDQUSD,20100113,124700,1867,1867,1865,1867
NDQUSD,20100113,124800,1867,1867,1866,1867
NDQUSD,20100113,124900,1866,1867,1866,1867
NDQUSD,20100113,125000,1866,1866,1865,1865
NDQUSD,20100113,125100,1865,1865,1864,1864
NDQUSD,20100113,125200,1866,1866,1864,1864
NDQUSD,20100113,125300,1865,1866,1864,1866
NDQUSD,20100113,125400,1865,1866,1865,1866
NDQUSD,20100113,125500,1866,1866,1865,1865
NDQUSD,20100113,125600,1865,1866,1864,1866
NDQUSD,20100113,125700,1865,1865,1864,1864
NDQUSD,20100113,125800,1864,1866,1864,1865
NDQUSD,20100113,125900,1865,1865,1864,1865
NDQUSD,20100113,130000,1865,1866,1864,1865
NDQUSD,20100113,130100,1865,1865,1865,1865
NDQUSD,20100113,130200,1865,1865,1864,1864
NDQUSD,20100113,130300,1865,1865,1864,1864
NDQUSD,20100113,130400,1864,1864,1863,1863
NDQUSD,20100113,130500,1863,1864,1863,1864
NDQUSD,20100113,130600,1865,1865,1864,1865
NDQUSD,20100113,130700,1865,1865,1864,1865
NDQUSD,20100113,130800,1864,1864,1864,1864
NDQUSD,20100113,130900,1864,1865,1864,1864
NDQUSD,20100113,131000,1864,1865,1864,1865
NDQUSD,20100113,131100,1863,1865,1863,1864
NDQUSD,20100113,131200,1865,1866,1864,1864
NDQUSD,20100113,131300,1865,1865,1865,1865
NDQUSD,20100113,131400,1866,1866,1865,1865
NDQUSD,20100113,131500,1864,1866,1864,1864
NDQUSD,20100113,131600,1864,1865,1863,1863
NDQUSD,20100113,131700,1863,1864,1863,1864
NDQUSD,20100113,131800,1864,1865,1864,1864
NDQUSD,20100113,131900,1864,1865,1864,1865
NDQUSD,20100113,132000,1864,1864,1863,1863
NDQUSD,20100113,132100,1865,1865,1864,1864
NDQUSD,20100113,132200,1864,1865,1864,1865
NDQUSD,20100113,132300,1865,1865,1864,1864
NDQUSD,20100113,132400,1865,1865,1864,1865
NDQUSD,20100113,132500,1864,1865,1864,1864
NDQUSD,20100113,132600,1864,1865,1864,1865
NDQUSD,20100113,132700,1864,1865,1864,1864
NDQUSD,20100113,132800,1864,1867,1864,1867
NDQUSD,20100113,132900,1867,1867,1864,1864
NDQUSD,20100113,133000,1863,1866,1863,1866
NDQUSD,20100113,133100,1865,1866,1865,1866
NDQUSD,20100113,133200,1866,1870,1866,1870
NDQUSD,20100113,133300,1870,1870,1867,1867
NDQUSD,20100113,133400,1868,1868,1867,1868
NDQUSD,20100113,133500,1868,1868,1867,1868
NDQUSD,20100113,133600,1868,1868,1865,1865
NDQUSD,20100113,133700,1865,1868,1865,1867
NDQUSD,20100113,133800,1866,1867,1863,1863
NDQUSD,20100113,133900,1864,1864,1861,1863
NDQUSD,20100113,134000,1862,1862,1861,1862
NDQUSD,20100113,134100,1863,1863,1861,1863
NDQUSD,20100113,134200,1861,1864,1861,1862
NDQUSD,20100113,134300,1862,1862,1861,1861
NDQUSD,20100113,134400,1862,1863,1862,1863
NDQUSD,20100113,134500,1862,1863,1861,1863
NDQUSD,20100113,134600,1863,1864,1863,1863
NDQUSD,20100113,134700,1863,1865,1863,1864
NDQUSD,20100113,134800,1863,1864,1862,1862
NDQUSD,20100113,134900,1862,1863,1860,1861
NDQUSD,20100113,135000,1861,1862,1860,1861
NDQUSD,20100113,135100,1861,1863,1861,1863
NDQUSD,20100113,135200,1864,1864,1863,1863
NDQUSD,20100113,135300,1864,1864,1862,1862
NDQUSD,20100113,135400,1862,1863,1861,1862
NDQUSD,20100113,135500,1863,1864,1860,1862
NDQUSD,20100113,135600,1861,1864,1861,1864
NDQUSD,20100113,135700,1862,1863,1860,1860
NDQUSD,20100113,135800,1860,1861,1860,1861
NDQUSD,20100113,135900,1862,1862,1861,1861
NDQUSD,20100113,140000,1861,1862,1860,1861
NDQUSD,20100113,140100,1861,1861,1858,1858
NDQUSD,20100113,140200,1858,1860,1858,1858
NDQUSD,20100113,140300,1859,1859,1857,1859
NDQUSD,20100113,140400,1859,1860,1858,1858
NDQUSD,20100113,140500,1859,1859,1857,1857
NDQUSD,20100113,140600,1856,1858,1856,1857
NDQUSD,20100113,140700,1858,1858,1855,1856
NDQUSD,20100113,140800,1855,1857,1855,1855
NDQUSD,20100113,140900,1856,1856,1855,1855
NDQUSD,20100113,141000,1857,1857,1853,1855
NDQUSD,20100113,141100,1854,1854,1853,1853
NDQUSD,20100113,141200,1854,1855,1853,1855
NDQUSD,20100113,141300,1855,1856,1853,1854
NDQUSD,20100113,141400,1856,1858,1854,1858
NDQUSD,20100113,141500,1858,1858,1856,1856
NDQUSD,20100113,141600,1856,1856,1852,1852
NDQUSD,20100113,141700,1854,1854,1853,1853
NDQUSD,20100113,141800,1854,1855,1853,1853
NDQUSD,20100113,141900,1854,1855,1853,1854
NDQUSD,20100113,142000,1854,1855,1854,1854
NDQUSD,20100113,142100,1852,1853,1852,1852
NDQUSD,20100113,142200,1851,1853,1851,1853
NDQUSD,20100113,142300,1853,1854,1853,1854
NDQUSD,20100113,142400,1853,1855,1853,1855
NDQUSD,20100113,142500,1853,1855,1852,1852
NDQUSD,20100113,142600,1851,1855,1851,1854
NDQUSD,20100113,142700,1853,1855,1852,1852
NDQUSD,20100113,142800,1853,1855,1853,1853
NDQUSD,20100113,142900,1854,1856,1854,1856
NDQUSD,20100113,143000,1856,1856,1854,1855
NDQUSD,20100113,143100,1854,1855,1853,1855
NDQUSD,20100113,143200,1855,1855,1854,1855
NDQUSD,20100113,143300,1856,1857,1856,1857
NDQUSD,20100113,143400,1855,1858,1855,1857
NDQUSD,20100113,143500,1856,1857,1855,1857
NDQUSD,20100113,143600,1857,1858,1856,1858
NDQUSD,20100113,143700,1857,1860,1857,1859
NDQUSD,20100113,143800,1858,1859,1857,1859
NDQUSD,20100113,143900,1858,1859,1857,1858
NDQUSD,20100113,144000,1858,1859,1858,1859
NDQUSD,20100113,144100,1858,1859,1857,1858
NDQUSD,20100113,144200,1858,1859,1857,1857
NDQUSD,20100113,144300,1857,1859,1857,1857
NDQUSD,20100113,144400,1858,1858,1858,1858
NDQUSD,20100113,144500,1859,1860,1858,1858
NDQUSD,20100113,144600,1860,1860,1859,1859
NDQUSD,20100113,144700,1859,1860,1859,1860
NDQUSD,20100113,144800,1859,1860,1857,1857
NDQUSD,20100113,144900,1858,1859,1858,1859
NDQUSD,20100113,145000,1858,1859,1858,1859
NDQUSD,20100113,145100,1858,1859,1857,1859
NDQUSD,20100113,145200,1859,1859,1857,1858
NDQUSD,20100113,145300,1857,1860,1857,1860
NDQUSD,20100113,145400,1860,1860,1857,1858
NDQUSD,20100113,145500,1859,1860,1859,1859
NDQUSD,20100113,145600,1860,1862,1859,1862
NDQUSD,20100113,145700,1861,1862,1859,1859
NDQUSD,20100113,145800,1861,1861,1860,1860
NDQUSD,20100113,145900,1860,1860,1860,1860
NDQUSD,20100113,150000,1860,1861,1860,1861
NDQUSD,20100113,150100,1861,1861,1861,1861
NDQUSD,20100113,150200,1860,1861,1859,1859
NDQUSD,20100113,150300,1860,1860,1859,1859
NDQUSD,20100113,150400,1859,1859,1858,1858
NDQUSD,20100113,150500,1859,1859,1858,1858
NDQUSD,20100113,150600,1860,1860,1859,1860
NDQUSD,20100113,150700,1860,1860,1859,1859
NDQUSD,20100113,150800,1859,1860,1859,1860
NDQUSD,20100113,150900,1860,1860,1859,1859
NDQUSD,20100113,151000,1859,1860,1858,1859
NDQUSD,20100113,151100,1860,1860,1858,1858
NDQUSD,20100113,151200,1859,1859,1858,1858
NDQUSD,20100113,151300,1858,1858,1857,1857
NDQUSD,20100113,151400,1857,1859,1857,1857
NDQUSD,20100113,151500,1858,1858,1858,1858
NDQUSD,20100113,151600,1859,1859,1858,1858
NDQUSD,20100113,151700,1858,1858,1857,1858
NDQUSD,20100113,151800,1858,1859,1858,1858
NDQUSD,20100113,151900,1859,1859,1857,1859
NDQUSD,20100113,152000,1859,1860,1859,1859
NDQUSD,20100113,152100,1860,1861,1860,1861
NDQUSD,20100113,152200,1860,1863,1860,1862
NDQUSD,20100113,152300,1863,1863,1862,1863
NDQUSD,20100113,152400,1862,1863,1861,1861
NDQUSD,20100113,152500,1862,1863,1861,1863
NDQUSD,20100113,152600,1862,1863,1860,1863
NDQUSD,20100113,152700,1862,1862,1861,1861
NDQUSD,20100113,152800,1862,1862,1861,1862
NDQUSD,20100113,152900,1862,1863,1862,1863
NDQUSD,20100113,153000,1863,1864,1863,1864
NDQUSD,20100113,153100,1863,1865,1863,1865
NDQUSD,20100113,153200,1865,1865,1863,1863
NDQUSD,20100113,153300,1863,1864,1863,1864
NDQUSD,20100113,153400,1863,1864,1862,1864
NDQUSD,20100113,153500,1864,1865,1863,1864
NDQUSD,20100113,153600,1864,1864,1863,1863
NDQUSD,20100113,153700,1863,1863,1862,1862
NDQUSD,20100113,153800,1862,1863,1862,1863
NDQUSD,20100113,153900,1863,1863,1861,1863
NDQUSD,20100113,154000,1861,1863,1860,1863
NDQUSD,20100113,154100,1861,1862,1861,1861
NDQUSD,20100113,154200,1862,1862,1860,1862
NDQUSD,20100113,154300,1862,1863,1860,1862
NDQUSD,20100113,154400,1861,1862,1861,1862
NDQUSD,20100113,154500,1862,1862,1861,1862
NDQUSD,20100113,154600,1863,1863,1863,1863
NDQUSD,20100113,154700,1863,1863,1862,1862
NDQUSD,20100113,154800,1862,1863,1861,1862
NDQUSD,20100113,154900,1863,1863,1862,1863
NDQUSD,20100113,155000,1862,1863,1861,1862
NDQUSD,20100113,155100,1862,1864,1862,1863
NDQUSD,20100113,155200,1863,1864,1863,1864
NDQUSD,20100113,155300,1863,1864,1862,1864
NDQUSD,20100113,155400,1862,1864,1862,1863
NDQUSD,20100113,155500,1862,1863,1862,1862
NDQUSD,20100113,155600,1863,1864,1862,1864
NDQUSD,20100113,155700,1862,1865,1862,1865
NDQUSD,20100113,155800,1864,1864,1863,1864
NDQUSD,20100113,155900,1863,1864,1862,1863
NDQUSD,20100113,160000,1863,1864,1863,1863
NDQUSD,20100113,160100,1863,1864,1863,1864
NDQUSD,20100113,160200,1862,1864,1862,1862
NDQUSD,20100113,160300,1864,1866,1863,1865
NDQUSD,20100113,160400,1865,1866,1864,1864
NDQUSD,20100113,160500,1865,1867,1865,1866
NDQUSD,20100113,160600,1868,1868,1865,1866
NDQUSD,20100113,160700,1866,1866,1866,1866
NDQUSD,20100113,160800,1866,1866,1865,1866
NDQUSD,20100113,160900,1867,1868,1866,1867
NDQUSD,20100113,161000,1866,1866,1866,1866
NDQUSD,20100113,161100,1866,1867,1864,1866
NDQUSD,20100113,161200,1865,1867,1865,1867
NDQUSD,20100113,161300,1866,1866,1866,1866
NDQUSD,20100113,161400,1866,1866,1866,1866
NDQUSD,20100113,161500,1866,1866,1865,1865
NDQUSD,20100113,161600,1866,1867,1866,1866
NDQUSD,20100113,161700,1866,1867,1865,1867
NDQUSD,20100113,161800,1865,1866,1865,1865
NDQUSD,20100113,161900,1866,1867,1866,1867
NDQUSD,20100113,162000,1867,1867,1866,1866
NDQUSD,20100113,162100,1866,1867,1865,1866
NDQUSD,20100113,162200,1867,1869,1866,1869
NDQUSD,20100113,162300,1868,1869,1868,1868
NDQUSD,20100113,162400,1868,1868,1867,1868
NDQUSD,20100113,162500,1868,1868,1867,1868
NDQUSD,20100113,162600,1869,1871,1869,1870
NDQUSD,20100113,162700,1869,1873,1869,1873
NDQUSD,20100113,162800,1872,1872,1870,1872
NDQUSD,20100113,162900,1870,1872,1870,1870
NDQUSD,20100113,163000,1871,1872,1870,1871
NDQUSD,20100113,163100,1870,1871,1870,1871
NDQUSD,20100113,163200,1871,1873,1871,1873
NDQUSD,20100113,163300,1873,1873,1871,1872
NDQUSD,20100113,163400,1872,1873,1870,1872
NDQUSD,20100113,163500,1872,1873,1872,1872
NDQUSD,20100113,163600,1873,1873,1872,1873
NDQUSD,20100113,163700,1873,1875,1872,1874
NDQUSD,20100113,163800,1875,1875,1874,1874
NDQUSD,20100113,163900,1874,1875,1873,1873
NDQUSD,20100113,164000,1874,1875,1874,1874
NDQUSD,20100113,164100,1875,1876,1873,1873
NDQUSD,20100113,164200,1875,1876,1874,1875
NDQUSD,20100113,164300,1875,1876,1875,1875
NDQUSD,20100113,164400,1875,1875,1874,1875
NDQUSD,20100113,164500,1875,1876,1875,1876
NDQUSD,20100113,164600,1876,1876,1874,1876
NDQUSD,20100113,164700,1875,1876,1874,1874
NDQUSD,20100113,164800,1875,1875,1874,1874
NDQUSD,20100113,164900,1873,1875,1873,1874
NDQUSD,20100113,165000,1873,1875,1873,1875
NDQUSD,20100113,165100,1874,1876,1874,1876
NDQUSD,20100113,165200,1876,1877,1875,1875
NDQUSD,20100113,165300,1876,1876,1875,1875
NDQUSD,20100113,165400,1877,1877,1874,1874
NDQUSD,20100113,165500,1875,1876,1874,1874
NDQUSD,20100113,165600,1875,1877,1875,1876
NDQUSD,20100113,165700,1876,1876,1875,1876
NDQUSD,20100113,165800,1876,1876,1874,1874
NDQUSD,20100113,165900,1874,1874,1873,1874
NDQUSD,20100113,170000,1873,1874,1873,1874
NDQUSD,20100113,170100,1875,1875,1873,1873
NDQUSD,20100113,170200,1874,1874,1873,1873
NDQUSD,20100113,170300,1874,1874,1873,1873
NDQUSD,20100113,170400,1872,1873,1872,1873
NDQUSD,20100113,170500,1872,1874,1872,1874
NDQUSD,20100113,170600,1873,1873,1872,1873
NDQUSD,20100113,170700,1874,1874,1872,1872
NDQUSD,20100113,170800,1874,1874,1873,1873
NDQUSD,20100113,170900,1874,1874,1873,1873
NDQUSD,20100113,171000,1874,1874,1872,1874
NDQUSD,20100113,171100,1874,1874,1873,1874
NDQUSD,20100113,171200,1873,1875,1873,1875
NDQUSD,20100113,171300,1875,1876,1874,1874
NDQUSD,20100113,171400,1874,1875,1874,1875
NDQUSD,20100113,171500,1875,1875,1874,1874
NDQUSD,20100113,171600,1875,1875,1874,1875
NDQUSD,20100113,171700,1874,1875,1873,1873
NDQUSD,20100113,171800,1873,1875,1873,1875
NDQUSD,20100113,171900,1875,1876,1873,1874
NDQUSD,20100113,172000,1875,1875,1874,1874
NDQUSD,20100113,172100,1874,1875,1873,1874
NDQUSD,20100113,172200,1874,1874,1873,1873
NDQUSD,20100113,172300,1873,1875,1873,1873
NDQUSD,20100113,172400,1874,1875,1873,1874
NDQUSD,20100113,172500,1875,1875,1873,1874
NDQUSD,20100113,172600,1874,1875,1873,1875
NDQUSD,20100113,172700,1875,1876,1875,1875
NDQUSD,20100113,172800,1874,1876,1874,1876
NDQUSD,20100113,172900,1876,1876,1875,1876
NDQUSD,20100113,173000,1877,1877,1877,1877
NDQUSD,20100113,173100,1877,1877,1876,1877
NDQUSD,20100113,173200,1878,1878,1877,1877
NDQUSD,20100113,173300,1876,1878,1876,1877
NDQUSD,20100113,173400,1876,1878,1876,1878
NDQUSD,20100113,173500,1877,1879,1877,1879
NDQUSD,20100113,173600,1879,1879,1879,1879
NDQUSD,20100113,173700,1879,1879,1877,1879
NDQUSD,20100113,173800,1878,1880,1877,1879
NDQUSD,20100113,173900,1878,1879,1878,1879
NDQUSD,20100113,174000,1879,1879,1879,1879
NDQUSD,20100113,174100,1878,1881,1878,1880
NDQUSD,20100113,174200,1879,1879,1878,1879
NDQUSD,20100113,174300,1879,1880,1879,1880
NDQUSD,20100113,174400,1880,1880,1879,1880
NDQUSD,20100113,174500,1879,1880,1878,1880
NDQUSD,20100113,174600,1880,1881,1878,1879
NDQUSD,20100113,174700,1879,1879,1878,1879
NDQUSD,20100113,174800,1879,1879,1879,1879
NDQUSD,20100113,174900,1879,1880,1878,1879
NDQUSD,20100113,175000,1879,1879,1876,1876
NDQUSD,20100113,175100,1877,1878,1877,1878
NDQUSD,20100113,175200,1879,1880,1878,1878
NDQUSD,20100113,175300,1879,1879,1877,1877
NDQUSD,20100113,175400,1877,1879,1877,1879
NDQUSD,20100113,175500,1877,1878,1877,1878
NDQUSD,20100113,175600,1878,1878,1876,1877
NDQUSD,20100113,175700,1876,1878,1876,1877
NDQUSD,20100113,175800,1878,1878,1876,1876
NDQUSD,20100113,175900,1876,1877,1876,1876
NDQUSD,20100113,180000,1876,1879,1876,1877
NDQUSD,20100113,180100,1878,1879,1878,1879
NDQUSD,20100113,180200,1879,1879,1877,1879
NDQUSD,20100113,180300,1879,1880,1877,1877
NDQUSD,20100113,180400,1876,1879,1876,1879
NDQUSD,20100113,180500,1877,1877,1876,1876
NDQUSD,20100113,180600,1876,1877,1876,1877
NDQUSD,20100113,180700,1876,1878,1876,1878
NDQUSD,20100113,180800,1877,1879,1876,1877
NDQUSD,20100113,180900,1878,1878,1878,1878
NDQUSD,20100113,181000,1879,1879,1878,1878
NDQUSD,20100113,181100,1877,1879,1877,1877
NDQUSD,20100113,181200,1878,1879,1878,1879
NDQUSD,20100113,181300,1879,1880,1879,1879
NDQUSD,20100113,181400,1879,1879,1878,1878
NDQUSD,20100113,181500,1877,1878,1877,1877
NDQUSD,20100113,181600,1877,1878,1877,1878
NDQUSD,20100113,181700,1879,1879,1877,1879
NDQUSD,20100113,181800,1879,1879,1879,1879
NDQUSD,20100113,181900,1878,1879,1877,1877
NDQUSD,20100113,182000,1877,1879,1877,1877
NDQUSD,20100113,182100,1878,1879,1878,1878
NDQUSD,20100113,182200,1878,1878,1878,1878
NDQUSD,20100113,182300,1879,1879,1878,1878
NDQUSD,20100113,182400,1879,1879,1878,1879
NDQUSD,20100113,182500,1879,1880,1878,1878
NDQUSD,20100113,182600,1880,1880,1878,1879
NDQUSD,20100113,182700,1879,1879,1878,1879
NDQUSD,20100113,182800,1879,1880,1879,1880
NDQUSD,20100113,182900,1878,1880,1878,1879
NDQUSD,20100113,183000,1879,1881,1879,1880
NDQUSD,20100113,183100,1880,1881,1879,1880
NDQUSD,20100113,183200,1881,1881,1880,1880
NDQUSD,20100113,183300,1881,1882,1881,1881
NDQUSD,20100113,183400,1880,1881,1880,1880
NDQUSD,20100113,183500,1881,1882,1880,1880
NDQUSD,20100113,183600,1881,1882,1881,1881
NDQUSD,20100113,183700,1882,1882,1881,1881
NDQUSD,20100113,183800,1881,1882,1881,1882
NDQUSD,20100113,183900,1882,1882,1880,1881
NDQUSD,20100113,184000,1880,1881,1880,1880
NDQUSD,20100113,184100,1880,1881,1880,1880
NDQUSD,20100113,184200,1880,1881,1879,1879
NDQUSD,20100113,184300,1880,1882,1880,1882
NDQUSD,20100113,184400,1881,1883,1881,1882
NDQUSD,20100113,184500,1882,1882,1880,1880
NDQUSD,20100113,184600,1880,1883,1880,1881
NDQUSD,20100113,184700,1881,1882,1881,1882
NDQUSD,20100113,184800,1883,1883,1881,1882
NDQUSD,20100113,184900,1882,1883,1881,1883
NDQUSD,20100113,185000,1883,1883,1881,1882
NDQUSD,20100113,185100,1881,1883,1880,1882
NDQUSD,20100113,185200,1881,1881,1881,1881
NDQUSD,20100113,185300,1881,1883,1881,1883
NDQUSD,20100113,185400,1881,1882,1881,1882
NDQUSD,20100113,185500,1882,1883,1882,1883
NDQUSD,20100113,185600,1882,1883,1882,1882
NDQUSD,20100113,185700,1882,1883,1882,1883
NDQUSD,20100113,185800,1881,1883,1881,1883
NDQUSD,20100113,185900,1882,1883,1881,1883
NDQUSD,20100113,190000,1884,1885,1882,1882
NDQUSD,20100113,190100,1883,1883,1881,1883
NDQUSD,20100113,190200,1883,1883,1881,1881
NDQUSD,20100113,190300,1882,1882,1881,1881
NDQUSD,20100113,190400,1881,1881,1880,1880
NDQUSD,20100113,190500,1881,1882,1880,1881
NDQUSD,20100113,190600,1881,1882,1881,1882
NDQUSD,20100113,190700,1882,1882,1881,1882
NDQUSD,20100113,190800,1881,1881,1880,1881
NDQUSD,20100113,190900,1881,1881,1881,1881
NDQUSD,20100113,191000,1882,1882,1881,1881
NDQUSD,20100113,191100,1882,1882,1881,1881
NDQUSD,20100113,191200,1881,1882,1881,1882
NDQUSD,20100113,191300,1881,1882,1881,1881
NDQUSD,20100113,191400,1881,1882,1881,1882
NDQUSD,20100113,191500,1882,1882,1882,1882
NDQUSD,20100113,191600,1883,1883,1881,1881
NDQUSD,20100113,191700,1882,1882,1880,1880
NDQUSD,20100113,191800,1880,1882,1879,1881
NDQUSD,20100113,191900,1881,1881,1879,1881
NDQUSD,20100113,192000,1881,1881,1880,1880
NDQUSD,20100113,192100,1880,1880,1880,1880
NDQUSD,20100113,192200,1881,1882,1880,1880
NDQUSD,20100113,192300,1880,1882,1880,1882
NDQUSD,20100113,192400,1882,1882,1880,1881
NDQUSD,20100113,192500,1882,1883,1881,1882
NDQUSD,20100113,192600,1882,1884,1882,1883
NDQUSD,20100113,192700,1884,1884,1883,1884
NDQUSD,20100113,192800,1884,1884,1883,1884
NDQUSD,20100113,192900,1883,1884,1882,1882
NDQUSD,20100113,193000,1882,1883,1882,1883
NDQUSD,20100113,193100,1883,1884,1883,1884
NDQUSD,20100113,193200,1884,1885,1884,1885
NDQUSD,20100113,193300,1885,1886,1884,1886
NDQUSD,20100113,193400,1887,1888,1885,1886
NDQUSD,20100113,193500,1887,1887,1886,1887
NDQUSD,20100113,193600,1887,1887,1886,1887
NDQUSD,20100113,193700,1887,1887,1886,1887
NDQUSD,20100113,193800,1885,1887,1885,1885
NDQUSD,20100113,193900,1886,1887,1885,1887
NDQUSD,20100113,194000,1886,1888,1885,1886
NDQUSD,20100113,194100,1886,1888,1884,1884
NDQUSD,20100113,194200,1885,1886,1885,1885
NDQUSD,20100113,194300,1887,1887,1885,1885
NDQUSD,20100113,194400,1886,1886,1884,1884
NDQUSD,20100113,194500,1885,1886,1885,1885
NDQUSD,20100113,194600,1886,1886,1885,1886
NDQUSD,20100113,194700,1886,1886,1886,1886
NDQUSD,20100113,194800,1885,1885,1884,1885
NDQUSD,20100113,194900,1884,1884,1884,1884
NDQUSD,20100113,195000,1884,1885,1883,1883
NDQUSD,20100113,195100,1884,1885,1884,1884
NDQUSD,20100113,195200,1885,1885,1884,1884
NDQUSD,20100113,195300,1883,1885,1883,1883
NDQUSD,20100113,195400,1883,1884,1883,1884
NDQUSD,20100113,195500,1883,1884,1883,1883
NDQUSD,20100113,195600,1882,1883,1881,1882
NDQUSD,20100113,195700,1883,1883,1883,1883
NDQUSD,20100113,195800,1883,1883,1882,1882
NDQUSD,20100113,195900,1883,1883,1881,1883
NDQUSD,20100113,200000,1882,1882,1881,1881
NDQUSD,20100113,200100,1881,1882,1881,1881
NDQUSD,20100113,200200,1882,1882,1880,1881
NDQUSD,20100113,200300,1881,1881,1879,1880
NDQUSD,20100113,200400,1880,1880,1879,1879
NDQUSD,20100113,200500,1880,1881,1880,1881
NDQUSD,20100113,200600,1881,1881,1879,1880
NDQUSD,20100113,200700,1880,1881,1879,1880
NDQUSD,20100113,200800,1880,1880,1879,1879
NDQUSD,20100113,200900,1880,1880,1879,1879
NDQUSD,20100113,201000,1879,1880,1879,1879
NDQUSD,20100113,201100,1879,1880,1879,1880
NDQUSD,20100113,201200,1880,1881,1879,1881
NDQUSD,20100113,201300,1881,1881,1881,1881
NDQUSD,20100113,201400,1881,1881,1880,1880
NDQUSD,20100113,203000,1880,1881,1880,1880
NDQUSD,20100113,203100,1880,1881,1880,1880
NDQUSD,20100113,203200,1881,1881,1880,1881
NDQUSD,20100113,203300,1881,1881,1880,1881
NDQUSD,20100113,203400,1881,1881,1880,1880
NDQUSD,20100113,203500,1880,1880,1880,1880
NDQUSD,20100113,203600,1880,1880,1880,1880
NDQUSD,20100113,204100,1880,1881,1880,1881
NDQUSD,20100113,205000,1881,1881,1881,1881
NDQUSD,20100113,205100,1881,1881,1881,1881
NDQUSD,20100113,205200,1881,1881,1880,1881
NDQUSD,20100113,205300,1880,1881,1880,1881
NDQUSD,20100113,205700,1881,1881,1879,1879
NDQUSD,20100113,205900,1880,1880,1880,1880
NDQUSD,20100113,210100,1879,1880,1879,1880
NDQUSD,20100113,210300,1880,1881,1880,1881
NDQUSD,20100113,210400,1880,1880,1880,1880
NDQUSD,20100113,210500,1880,1881,1880,1880
NDQUSD,20100113,210600,1880,1881,1880,1880
NDQUSD,20100113,210700,1881,1881,1880,1880
NDQUSD,20100113,210800,1880,1881,1880,1881
NDQUSD,20100113,210900,1881,1881,1881,1881
NDQUSD,20100113,211200,1880,1881,1880,1881
NDQUSD,20100113,211400,1880,1881,1880,1880
NDQUSD,20100113,211500,1879,1881,1879,1881
NDQUSD,20100113,211600,1881,1881,1881,1881
NDQUSD,20100113,211700,1881,1881,1880,1881
NDQUSD,20100113,211800,1881,1881,1880,1880
NDQUSD,20100113,211900,1881,1881,1880,1880
NDQUSD,20100113,212200,1880,1880,1880,1880
NDQUSD,20100113,212300,1880,1880,1879,1880
NDQUSD,20100113,212500,1880,1881,1879,1879
NDQUSD,20100113,212800,1880,1880,1879,1879
NDQUSD,20100113,212900,1880,1880,1880,1880
NDQUSD,20100113,220000,1880,1880,1879,1879
NDQUSD,20100113,220100,1880,1881,1880,1881
NDQUSD,20100113,220200,1879,1880,1879,1880
NDQUSD,20100113,220400,1879,1880,1879,1879
NDQUSD,20100113,220500,1880,1880,1879,1880
NDQUSD,20100113,220600,1879,1880,1879,1880
NDQUSD,20100113,220700,1880,1880,1879,1879
NDQUSD,20100113,220800,1880,1880,1878,1878
NDQUSD,20100113,221000,1880,1880,1879,1879
NDQUSD,20100113,221100,1880,1880,1879,1879
NDQUSD,20100113,221300,1879,1881,1879,1881
NDQUSD,20100113,221400,1880,1880,1879,1879
NDQUSD,20100113,221600,1880,1880,1879,1879
NDQUSD,20100113,222000,1879,1881,1879,1880
NDQUSD,20100113,222100,1881,1881,1879,1879
NDQUSD,20100113,222300,1881,1881,1880,1880
NDQUSD,20100113,223000,1881,1881,1880,1880
NDQUSD,20100113,223500,1880,1881,1879,1881
NDQUSD,20100113,223600,1881,1881,1880,1880
NDQUSD,20100113,223700,1881,1881,1881,1881
NDQUSD,20100113,224200,1881,1881,1880,1880
NDQUSD,20100113,224400,1881,1881,1880,1880
NDQUSD,20100113,224500,1880,1881,1880,1881
NDQUSD,20100113,224600,1880,1881,1880,1880
NDQUSD,20100113,225000,1880,1881,1880,1880
NDQUSD,20100113,225800,1881,1881,1880,1880
NDQUSD,20100113,230000,1880,1881,1880,1880
NDQUSD,20100113,230100,1881,1882,1881,1882
NDQUSD,20100113,230300,1880,1882,1880,1881
NDQUSD,20100113,230400,1882,1882,1881,1882
NDQUSD,20100113,230500,1881,1881,1880,1881
NDQUSD,20100113,230600,1880,1881,1880,1881
NDQUSD,20100113,230700,1881,1882,1880,1881
NDQUSD,20100113,230800,1880,1881,1880,1881
NDQUSD,20100113,231000,1880,1881,1880,1880
NDQUSD,20100113,231100,1881,1881,1880,1880
NDQUSD,20100113,231200,1880,1881,1880,1881
NDQUSD,20100113,231300,1881,1881,1880,1880
NDQUSD,20100113,231400,1880,1880,1880,1880
NDQUSD,20100113,231500,1880,1882,1880,1881
NDQUSD,20100113,231900,1881,1882,1881,1882
NDQUSD,20100113,232000,1881,1881,1880,1881
NDQUSD,20100113,232200,1882,1882,1880,1880
NDQUSD,20100113,232500,1881,1881,1880,1880
NDQUSD,20100113,232600,1880,1882,1880,1880
NDQUSD,20100113,232700,1881,1882,1881,1881
NDQUSD,20100113,232800,1880,1881,1880,1880
NDQUSD,20100113,232900,1881,1881,1880,1880
NDQUSD,20100113,233000,1881,1882,1881,1882
NDQUSD,20100113,233100,1882,1882,1882,1882
NDQUSD,20100113,233200,1882,1883,1881,1882
NDQUSD,20100113,233300,1883,1883,1882,1882
NDQUSD,20100113,233400,1883,1883,1882,1882
NDQUSD,20100113,233500,1882,1882,1882,1882
NDQUSD,20100113,233600,1883,1883,1882,1883
NDQUSD,20100113,233700,1882,1883,1882,1883
NDQUSD,20100113,233800,1883,1883,1883,1883
NDQUSD,20100113,233900,1882,1883,1882,1882
NDQUSD,20100113,234000,1883,1883,1883,1883
NDQUSD,20100113,234100,1881,1882,1881,1882
NDQUSD,20100113,234300,1883,1883,1882,1882
NDQUSD,20100113,234400,1883,1883,1882,1882
NDQUSD,20100113,234500,1883,1883,1882,1883
NDQUSD,20100113,234600,1883,1883,1882,1883
NDQUSD,20100113,234800,1882,1883,1882,1883
NDQUSD,20100113,234900,1883,1883,1882,1882
NDQUSD,20100113,235000,1882,1882,1881,1881
NDQUSD,20100113,235200,1883,1883,1882,1882
NDQUSD,20100113,235300,1882,1883,1882,1883
NDQUSD,20100113,235400,1883,1883,1882,1882
NDQUSD,20100113,235500,1883,1883,1882,1883
NDQUSD,20100113,235700,1883,1883,1882,1883
NDQUSD,20100113,235800,1883,1883,1882,1882
NDQUSD,20100113,235900,1883,1883,1882,1883
NDQUSD,20100114,000000,1882,1882,1882,1882
USXUSD,20100113,000100,76.95,76.96,76.95,76.96
USXUSD,20100113,000200,76.96,76.96,76.96,76.96
USXUSD,20100113,000300,76.96,76.96,76.96,76.96
USXUSD,20100113,000400,76.96,76.96,76.96,76.96
USXUSD,20100113,000500,76.96,76.98,76.96,76.98
USXUSD,20100113,000600,76.98,76.98,76.98,76.98
USXUSD,20100113,000700,76.97,76.97,76.97,76.97
USXUSD,20100113,000800,76.97,76.97,76.97,76.97
USXUSD,20100113,000900,76.97,76.97,76.97,76.97
USXUSD,20100113,001000,76.97,76.97,76.96,76.96
USXUSD,20100113,001100,76.96,76.97,76.96,76.97
USXUSD,20100113,001200,76.97,76.97,76.96,76.96
USXUSD,20100113,001300,76.96,76.96,76.96,76.96
USXUSD,20100113,001400,76.96,76.96,76.96,76.96
USXUSD,20100113,001500,76.96,76.96,76.96,76.96
USXUSD,20100113,001600,76.96,76.96,76.96,76.96
USXUSD,20100113,001700,76.96,76.97,76.96,76.97
USXUSD,20100113,001800,76.97,76.98,76.97,76.98
USXUSD,20100113,001900,76.98,76.98,76.98,76.98
USXUSD,20100113,002000,76.98,76.98,76.98,76.98
USXUSD,20100113,002100,76.98,76.98,76.98,76.98
USXUSD,20100113,002200,76.98,76.98,76.98,76.98
USXUSD,20100113,002300,76.98,76.99,76.98,76.98
USXUSD,20100113,002400,76.98,76.98,76.98,76.98
USXUSD,20100113,002500,76.98,76.98,76.98,76.98
USXUSD,20100113,002600,76.98,76.98,76.98,76.98
USXUSD,20100113,002700,76.98,76.98,76.98,76.98
USXUSD,20100113,002800,76.98,76.98,76.98,76.98
USXUSD,20100113,002900,76.98,76.98,76.97,76.98
USXUSD,20100113,003000,76.98,76.98,76.98,76.98
USXUSD,20100113,003200,76.98,76.98,76.97,76.98
USXUSD,20100113,003300,76.98,76.98,76.97,76.98
USXUSD,20100113,003400,76.98,76.98,76.98,76.98
USXUSD,20100113,003500,76.98,76.98,76.98,76.98
USXUSD,20100113,003600,76.98,76.98,76.98,76.98
USXUSD,20100113,003700,76.98,76.98,76.98,76.98
USXUSD,20100113,003800,76.97,76.98,76.97,76.98
USXUSD,20100113,003900,76.98,76.98,76.98,76.98
USXUSD,20100113,004000,76.98,76.98,76.98,76.98
USXUSD,20100113,004100,76.98,76.99,76.98,76.99
USXUSD,20100113,004200,76.99,76.99,76.99,76.99
USXUSD,20100113,004300,76.99,76.99,76.99,76.99
USXUSD,20100113,004400,76.99,76.99,76.99,76.99
USXUSD,20100113,004500,76.99,77.00,76.99,77.00
USXUSD,20100113,004600,76.99,76.99,76.99,76.99
USXUSD,20100113,004700,76.99,77.00,76.99,77.00
USXUSD,20100113,004800,77.01,77.02,77.01,77.02
USXUSD,20100113,004900,77.02,77.02,77.01,77.02
USXUSD,20100113,005000,77.02,77.02,77.02,77.02
USXUSD,20100113,005100,77.02,77.02,77.02,77.02
USXUSD,20100113,005200,77.02,77.03,77.02,77.02
USXUSD,20100113,005300,77.02,77.02,77.02,77.02
USXUSD,20100113,005400,77.03,77.03,77.02,77.02
USXUSD,20100113,005500,77.02,77.03,77.02,77.03
USXUSD,20100113,005600,77.03,77.03,77.02,77.03
USXUSD,20100113,005700,77.02,77.03,77.02,77.02
USXUSD,20100113,005800,77.02,77.03,77.02,77.02
USXUSD,20100113,005900,77.02,77.02,77.02,77.02
USXUSD,20100113,010000,77.02,77.02,77.02,77.02
USXUSD,20100113,010100,77.02,77.03,77.01,77.03
USXUSD,20100113,010200,77.03,77.03,77.03,77.03
USXUSD,20100113,010300,77.04,77.04,77.04,77.04
USXUSD,20100113,010400,77.04,77.04,77.04,77.04
USXUSD,20100113,010500,77.04,77.04,77.03,77.04
USXUSD,20100113,010600,77.04,77.06,77.04,77.05
USXUSD,20100113,010700,77.05,77.05,77.04,77.04
USXUSD,20100113,010800,77.04,77.06,77.04,77.06
USXUSD,20100113,010900,77.05,77.06,77.05,77.06
USXUSD,20100113,011000,77.06,77.06,77.06,77.06
USXUSD,20100113,011100,77.06,77.07,77.06,77.06
USXUSD,20100113,011200,77.06,77.06,77.05,77.05
USXUSD,20100113,011300,77.05,77.06,77.05,77.06
USXUSD,20100113,011400,77.07,77.07,77.07,77.07
USXUSD,20100113,011500,77.07,77.07,77.05,77.06
USXUSD,20100113,011600,77.05,77.06,77.05,77.06
USXUSD,20100113,011700,77.06,77.06,77.05,77.05
USXUSD,20100113,011800,77.05,77.05,77.04,77.05
USXUSD,20100113,011900,77.04,77.04,77.02,77.02
USXUSD,20100113,012000,77.02,77.03,77.02,77.03
USXUSD,20100113,012100,77.03,77.03,77.03,77.03
USXUSD,20100113,012200,77.03,77.05,77.03,77.04
USXUSD,20100113,012300,77.04,77.05,77.04,77.05
USXUSD,20100113,012400,77.05,77.05,77.04,77.04
USXUSD,20100113,012500,77.04,77.04,77.03,77.03
USXUSD,20100113,012600,77.03,77.03,77.00,77.00
USXUSD,20100113,012700,77.00,77.00,77.00,77.00
USXUSD,20100113,012800,77.00,77.01,77.00,77.01
USXUSD,20100113,012900,77.01,77.02,77.01,77.02
USXUSD,20100113,013000,77.02,77.02,77.02,77.02
USXUSD,20100113,013100,77.03,77.03,77.02,77.03
USXUSD,20100113,013200,77.03,77.04,77.03,77.03
USXUSD,20100113,013300,77.03,77.03,77.03,77.03
USXUSD,20100113,013400,77.03,77.04,77.03,77.04
USXUSD,20100113,013500,77.03,77.04,77.03,77.04
USXUSD,20100113,013600,77.04,77.04,77.04,77.04
USXUSD,20100113,013700,77.04,77.04,77.04,77.04
USXUSD,20100113,013800,77.04,77.05,77.04,77.05
USXUSD,20100113,013900,77.05,77.05,77.05,77.05
USXUSD,20100113,014000,77.04,77.05,77.04,77.05
USXUSD,20100113,014100,77.03,77.03,77.02,77.03
USXUSD,20100113,014200,77.03,77.04,77.03,77.04
USXUSD,20100113,014300,77.04,77.05,77.04,77.05
USXUSD,20100113,014400,77.05,77.05,77.05,77.05
USXUSD,20100113,014500,77.05,77.05,77.04,77.04
USXUSD,20100113,014600,77.04,77.05,77.04,77.04
USXUSD,20100113,014700,77.04,77.04,77.03,77.03
USXUSD,20100113,014800,77.03,77.04,77.03,77.03
USXUSD,20100113,014900,77.03,77.04,77.03,77.04
USXUSD,20100113,015000,77.04,77.04,77.04,77.04
USXUSD,20100113,015100,77.04,77.04,77.03,77.03
USXUSD,20100113,015200,77.03,77.03,77.03,77.03
USXUSD,20100113,015300,77.03,77.03,77.02,77.02
USXUSD,20100113,015400,77.03,77.04,77.02,77.03
USXUSD,20100113,015500,77.03,77.04,77.03,77.04
USXUSD,20100113,015600,77.04,77.04,77.03,77.03
USXUSD,20100113,015700,77.03,77.04,77.03,77.04
USXUSD,20100113,015800,77.04,77.06,77.04,77.06
USXUSD,20100113,015900,77.06,77.06,77.05,77.05
USXUSD,20100113,020000,77.05,77.05,77.05,77.05
USXUSD,20100113,020100,77.05,77.07,77.05,77.07
USXUSD,20100113,020200,77.07,77.07,77.06,77.06
USXUSD,20100113,020300,77.06,77.07,77.06,77.06
USXUSD,20100113,020400,77.06,77.08,77.06,77.08
USXUSD,20100113,020500,77.08,77.08,77.08,77.08
USXUSD,20100113,020600,77.08,77.08,77.08,77.08
USXUSD,20100113,020700,77.08,77.08,77.08,77.08
USXUSD,20100113,020800,77.08,77.08,77.07,77.08
USXUSD,20100113,020900,77.08,77.09,77.08,77.09
USXUSD,20100113,021000,77.09,77.09,77.07,77.08
USXUSD,20100113,021100,77.08,77.09,77.08,77.08
USXUSD,20100113,021200,77.08,77.08,77.08,77.08
USXUSD,20100113,021300,77.08,77.08,77.07,77.07
USXUSD,20100113,021400,77.07,77.07,77.04,77.04
USXUSD,20100113,021500,77.04,77.05,77.04,77.05
USXUSD,20100113,021600,77.05,77.07,77.05,77.07
USXUSD,20100113,021700,77.07,77.11,77.07,77.11
USXUSD,20100113,021800,77.10,77.10,77.08,77.08
USXUSD,20100113,021900,77.09,77.10,77.09,77.10
USXUSD,20100113,022000,77.10,77.10,77.08,77.09
USXUSD,20100113,022100,77.08,77.08,77.08,77.08
USXUSD,20100113,022200,77.08,77.10,77.08,77.10
USXUSD,20100113,022300,77.10,77.10,77.09,77.10
USXUSD,20100113,022400,77.10,77.10,77.09,77.09
USXUSD,20100113,022500,77.09,77.09,77.08,77.08
USXUSD,20100113,022600,77.08,77.08,77.06,77.06
USXUSD,20100113,022700,77.06,77.06,77.06,77.06
USXUSD,20100113,022800,77.06,77.07,77.06,77.06
USXUSD,20100113,022900,77.06,77.06,77.06,77.06
USXUSD,20100113,023000,77.06,77.06,77.05,77.06
USXUSD,20100113,023100,77.06,77.06,77.04,77.04
USXUSD,20100113,023200,77.04,77.04,77.03,77.03
USXUSD,20100113,023300,77.03,77.04,77.03,77.03
USXUSD,20100113,023400,77.03,77.04,77.03,77.04
USXUSD,20100113,023500,77.03,77.04,77.03,77.04
USXUSD,20100113,023600,77.04,77.04,77.04,77.04
USXUSD,20100113,023700,77.04,77.05,77.04,77.05
USXUSD,20100113,023800,77.05,77.05,77.03,77.03
USXUSD,20100113,023900,77.03,77.05,77.03,77.05
USXUSD,20100113,024000,77.05,77.05,77.04,77.04
USXUSD,20100113,024100,77.03,77.03,77.02,77.02
USXUSD,20100113,024200,77.03,77.03,77.02,77.02
USXUSD,20100113,024300,77.03,77.06,77.03,77.05
USXUSD,20100113,024400,77.05,77.06,77.05,77.06
USXUSD,20100113,024500,77.06,77.06,77.04,77.04
USXUSD,20100113,024600,77.04,77.04,77.04,77.04
USXUSD,20100113,024700,77.04,77.05,77.02,77.02
USXUSD,20100113,024800,77.02,77.03,77.02,77.03
USXUSD,20100113,024900,77.02,77.02,77.00,77.00
USXUSD,20100113,025000,77.00,77.01,77.00,77.00
USXUSD,20100113,025100,77.00,77.01,77.00,77.01
USXUSD,20100113,025200,77.02,77.02,77.01,77.02
USXUSD,20100113,025300,77.02,77.02,77.02,77.02
USXUSD,20100113,025400,77.02,77.02,77.00,77.00
USXUSD,20100113,025500,77.00,77.01,76.99,76.99
USXUSD,20100113,025600,76.99,77.00,76.99,77.00
USXUSD,20100113,025700,77.00,77.00,77.00,77.00
USXUSD,20100113,025800,77.01,77.01,77.01,77.01
USXUSD,20100113,025900,77.01,77.01,77.00,77.00
USXUSD,20100113,030000,77.00,77.00,77.00,77.00
USXUSD,20100113,030100,77.00,77.00,77.00,77.00
USXUSD,20100113,030200,77.00,77.00,77.00,77.00
USXUSD,20100113,030300,77.00,77.01,77.00,77.01
USXUSD,20100113,030400,77.01,77.01,77.00,77.00
USXUSD,20100113,030500,77.00,77.00,77.00,77.00
USXUSD,20100113,030600,77.00,77.01,77.00,77.01
USXUSD,20100113,030700,77.01,77.01,77.01,77.01
USXUSD,20100113,030800,77.01,77.01,77.01,77.01
USXUSD,20100113,030900,77.01,77.02,77.01,77.02
USXUSD,20100113,031000,77.01,77.02,77.01,77.02
USXUSD,20100113,031100,77.02,77.02,77.01,77.02
USXUSD,20100113,031200,77.02,77.02,77.01,77.01
USXUSD,20100113,031300,77.01,77.02,77.01,77.02
USXUSD,20100113,031400,77.02,77.02,77.01,77.01
USXUSD,20100113,031500,77.01,77.01,77.01,77.01
USXUSD,20100113,031600,77.02,77.02,77.01,77.01
USXUSD,20100113,031700,77.01,77.02,77.01,77.02
USXUSD,20100113,031800,77.02,77.02,77.01,77.01
USXUSD,20100113,031900,77.02,77.02,77.01,77.02
USXUSD,20100113,032000,77.01,77.01,77.01,77.01
USXUSD,20100113,032100,77.01,77.01,77.00,77.00
USXUSD,20100113,032200,77.00,77.00,77.00,77.00
USXUSD,20100113,032300,77.01,77.01,77.01,77.01
USXUSD,20100113,032400,77.01,77.01,77.01,77.01
USXUSD,20100113,032500,77.01,77.02,77.01,77.01
USXUSD,20100113,032600,77.01,77.01,77.01,77.01
USXUSD,20100113,032700,77.01,77.01,77.01,77.01
USXUSD,20100113,032800,77.01,77.01,76.99,76.99
USXUSD,20100113,032900,76.99,76.99,76.97,76.97
USXUSD,20100113,033000,76.98,76.98,76.98,76.98
USXUSD,20100113,033100,76.97,76.98,76.97,76.97
USXUSD,20100113,033200,76.97,76.98,76.97,76.98
USXUSD,20100113,033300,76.98,77.00,76.98,77.00
USXUSD,20100113,033400,77.00,77.02,77.00,77.02
USXUSD,20100113,033500,77.01,77.01,77.01,77.01
USXUSD,20100113,033600,77.01,77.01,77.00,77.01
USXUSD,20100113,033700,77.01,77.02,77.00,77.02
USXUSD,20100113,033800,77.02,77.02,77.01,77.01
USXUSD,20100113,033900,77.02,77.02,77.00,77.00
USXUSD,20100113,034000,77.00,77.00,77.00,77.00
USXUSD,20100113,034100,77.00,77.00,77.00,77.00
USXUSD,20100113,034200,77.00,77.00,76.97,76.97
USXUSD,20100113,034300,76.97,76.98,76.97,76.98
USXUSD,20100113,034400,76.98,76.98,76.98,76.98
USXUSD,20100113,034500,76.98,76.98,76.97,76.97
USXUSD,20100113,034600,76.97,76.97,76.97,76.97
USXUSD,20100113,034700,76.97,76.97,76.97,76.97
USXUSD,20100113,034800,76.97,76.97,76.97,76.97
USXUSD,20100113,034900,76.97,76.97,76.97,76.97
USXUSD,20100113,035000,76.97,76.98,76.97,76.98
USXUSD,20100113,035100,76.98,76.99,76.98,76.99
USXUSD,20100113,035200,76.99,76.99,76.98,76.98
USXUSD,20100113,035300,76.98,76.99,76.98,76.99
USXUSD,20100113,035400,76.99,76.99,76.99,76.99
USXUSD,20100113,035500,76.99,77.00,76.99,77.00
USXUSD,20100113,035600,77.00,77.01,77.00,77.01
USXUSD,20100113,035700,77.01,77.01,77.00,77.01
USXUSD,20100113,035800,77.01,77.01,77.00,77.00
USXUSD,20100113,035900,77.01,77.01,77.00,77.01
USXUSD,20100113,040000,77.01,77.02,77.01,77.02
USXUSD,20100113,040100,77.02,77.02,77.00,77.01
USXUSD,20100113,040200,77.01,77.01,77.01,77.01
USXUSD,20100113,040300,77.01,77.01,77.01,77.01
USXUSD,20100113,040400,77.01,77.01,77.01,77.01
USXUSD,20100113,040500,77.02,77.02,77.02,77.02
USXUSD,20100113,040600,77.03,77.04,77.02,77.04
USXUSD,20100113,040700,77.04,77.04,77.02,77.02
USXUSD,20100113,040800,77.02,77.02,77.00,77.01
USXUSD,20100113,040900,77.01,77.01,77.01,77.01
USXUSD,20100113,041000,77.01,77.01,77.01,77.01
USXUSD,20100113,041100,77.01,77.02,77.01,77.01
USXUSD,20100113,041200,77.01,77.02,77.01,77.02
USXUSD,20100113,041300,77.01,77.02,77.01,77.02
USXUSD,20100113,041400,77.02,77.02,77.02,77.02
USXUSD,20100113,041500,77.02,77.03,77.02,77.03
USXUSD,20100113,041600,77.03,77.04,77.03,77.04
USXUSD,20100113,041700,77.04,77.04,77.04,77.04
USXUSD,20100113,041800,77.05,77.05,77.04,77.04
USXUSD,20100113,041900,77.03,77.03,77.02,77.03
USXUSD,20100113,042000,77.03,77.03,77.02,77.02
USXUSD,20100113,042100,77.02,77.03,77.02,77.02
USXUSD,20100113,042200,77.02,77.02,77.02,77.02
USXUSD,20100113,042300,77.02,77.02,77.02,77.02
USXUSD,20100113,042400,77.02,77.02,77.01,77.01
USXUSD,20100113,042500,77.01,77.01,77.00,77.01
USXUSD,20100113,042600,77.01,77.01,77.01,77.01
USXUSD,20100113,042700,77.02,77.02,77.02,77.02
USXUSD,20100113,042800,77.02,77.02,77.01,77.01
USXUSD,20100113,042900,77.01,77.01,77.01,77.01
USXUSD,20100113,043000,77.01,77.01,77.01,77.01
USXUSD,20100113,043100,77.01,77.01,77.01,77.01
USXUSD,20100113,043200,77.01,77.01,77.00,77.01
USXUSD,20100113,043300,77.01,77.01,77.01,77.01
USXUSD,20100113,043400,77.01,77.02,77.01,77.02
USXUSD,20100113,043500,77.01,77.01,77.01,77.01
USXUSD,20100113,043600,77.01,77.01,77.01,77.01
USXUSD,20100113,043700,77.01,77.02,77.01,77.02
USXUSD,20100113,043800,77.02,77.02,77.01,77.01
USXUSD,20100113,043900,77.01,77.01,76.99,77.00
USXUSD,20100113,044000,77.00,77.01,77.00,77.01
USXUSD,20100113,044100,77.01,77.01,77.00,77.00
USXUSD,20100113,044200,77.01,77.01,77.01,77.01
USXUSD,20100113,044300,77.00,77.00,77.00,77.00
USXUSD,20100113,044400,77.00,77.01,77.00,77.01
USXUSD,20100113,044500,77.01,77.01,77.00,77.01
USXUSD,20100113,044600,77.01,77.01,77.01,77.01
USXUSD,20100113,044700,77.01,77.01,77.01,77.01
USXUSD,20100113,044800,77.01,77.01,77.01,77.01
USXUSD,20100113,044900,77.01,77.01,77.01,77.01
USXUSD,20100113,045000,77.01,77.01,77.01,77.01
USXUSD,20100113,045100,77.01,77.01,76.99,76.99
USXUSD,20100113,045200,76.99,77.00,76.99,76.99
USXUSD,20100113,045300,76.99,76.99,76.99,76.99
USXUSD,20100113,045400,76.99,76.99,76.99,76.99
USXUSD,20100113,045500,76.99,76.99,76.99,76.99
USXUSD,20100113,045600,76.99,76.99,76.98,76.98
USXUSD,20100113,045700,76.98,76.98,76.98,76.98
USXUSD,20100113,045800,76.98,76.98,76.98,76.98
USXUSD,20100113,045900,76.98,76.99,76.98,76.98
USXUSD,20100113,050000,76.98,76.99,76.98,76.98
USXUSD,20100113,050100,76.98,76.99,76.98,76.98
USXUSD,20100113,050200,76.98,76.98,76.98,76.98
USXUSD,20100113,050300,76.98,76.98,76.98,76.98
USXUSD,20100113,050400,76.99,76.99,76.99,76.99
USXUSD,20100113,050500,76.99,76.99,76.99,76.99
USXUSD,20100113,050600,76.99,76.99,76.99,76.99
USXUSD,20100113,050700,76.99,76.99,76.99,76.99
USXUSD,20100113,050800,76.99,76.99,76.99,76.99
USXUSD,20100113,050900,76.99,76.99,76.99,76.99
USXUSD,20100113,051000,76.99,77.00,76.99,77.00
USXUSD,20100113,051100,77.00,77.00,76.99,76.99
USXUSD,20100113,051200,76.99,76.99,76.98,76.98
USXUSD,20100113,051300,76.98,76.98,76.98,76.98
USXUSD,20100113,051400,76.98,76.98,76.97,76.97
USXUSD,20100113,051500,76.98,76.98,76.97,76.97
USXUSD,20100113,051600,76.97,76.98,76.96,76.97
USXUSD,20100113,051700,76.97,76.97,76.97,76.97
USXUSD,20100113,051800,76.96,76.96,76.96,76.96
USXUSD,20100113,051900,76.96,76.97,76.96,76.97
USXUSD,20100113,052000,76.97,76.97,76.96,76.96
USXUSD,20100113,052100,76.96,76.96,76.96,76.96
USXUSD,20100113,052200,76.96,76.96,76.96,76.96
USXUSD,20100113,052300,76.95,76.95,76.95,76.95
USXUSD,20100113,052400,76.95,76.96,76.95,76.96
USXUSD,20100113,052500,76.95,76.95,76.95,76.95
USXUSD,20100113,052600,76.95,76.96,76.95,76.96
USXUSD,20100113,052700,76.95,76.95,76.95,76.95
USXUSD,20100113,052800,76.95,76.95,76.94,76.94
USXUSD,20100113,052900,76.95,76.95,76.95,76.95
USXUSD,20100113,053000,76.95,76.95,76.94,76.94
USXUSD,20100113,053100,76.94,76.95,76.94,76.94
USXUSD,20100113,053200,76.94,76.94,76.94,76.94
USXUSD,20100113,053300,76.94,76.94,76.93,76.93
USXUSD,20100113,053400,76.93,76.93,76.92,76.92
USXUSD,20100113,053500,76.92,76.92,76.92,76.92
USXUSD,20100113,053600,76.92,76.92,76.92,76.92
USXUSD,20100113,053700,76.92,76.92,76.92,76.92
USXUSD,20100113,053800,76.93,76.94,76.93,76.94
USXUSD,20100113,053900,76.94,76.95,76.94,76.95
USXUSD,20100113,054000,76.95,76.95,76.95,76.95
USXUSD,20100113,054100,76.95,76.95,76.94,76.94
USXUSD,20100113,054200,76.94,76.94,76.94,76.94
USXUSD,20100113,054300,76.94,76.95,76.94,76.95
USXUSD,20100113,054400,76.94,76.95,76.94,76.95
USXUSD,20100113,054500,76.95,76.95,76.94,76.95
USXUSD,20100113,054600,76.95,76.95,76.94,76.94
USXUSD,20100113,054700,76.94,76.95,76.94,76.94
USXUSD,20100113,054800,76.95,76.95,76.94,76.94
USXUSD,20100113,054900,76.94,76.94,76.93,76.93
USXUSD,20100113,055000,76.93,76.94,76.93,76.94
USXUSD,20100113,055100,76.94,76.94,76.94,76.94
USXUSD,20100113,055200,76.94,76.95,76.94,76.94
USXUSD,20100113,055300,76.94,76.94,76.94,76.94
USXUSD,20100113,055400,76.95,76.95,76.95,76.95
USXUSD,20100113,055500,76.95,76.95,76.94,76.94
USXUSD,20100113,055600,76.94,76.94,76.94,76.94
USXUSD,20100113,055700,76.94,76.94,76.94,76.94
USXUSD,20100113,055800,76.94,76.95,76.94,76.95
USXUSD,20100113,055900,76.94,76.94,76.94,76.94
USXUSD,20100113,060000,76.94,76.94,76.94,76.94
USXUSD,20100113,060100,76.94,76.94,76.94,76.94
USXUSD,20100113,060200,76.94,76.94,76.94,76.94
USXUSD,20100113,060300,76.94,76.94,76.93,76.94
USXUSD,20100113,060400,76.94,76.94,76.94,76.94
USXUSD,20100113,060500,76.94,76.95,76.94,76.95
USXUSD,20100113,060600,76.95,76.96,76.95,76.96
USXUSD,20100113,060700,76.96,76.98,76.96,76.97
USXUSD,20100113,060800,76.97,76.98,76.97,76.97
USXUSD,20100113,060900,76.98,76.98,76.97,76.98
USXUSD,20100113,061000,76.97,76.97,76.97,76.97
USXUSD,20100113,061100,76.97,76.98,76.97,76.98
USXUSD,20100113,061200,76.97,76.97,76.97,76.97
USXUSD,20100113,061300,76.97,76.98,76.97,76.98
USXUSD,20100113,061400,76.98,76.98,76.98,76.98
USXUSD,20100113,061500,76.98,76.98,76.98,76.98
USXUSD,20100113,061600,76.98,76.98,76.96,76.97
USXUSD,20100113,061700,76.97,76.97,76.97,76.97
USXUSD,20100113,061800,76.97,76.98,76.97,76.97
USXUSD,20100113,061900,76.97,76.97,76.95,76.95
USXUSD,20100113,062000,76.96,76.96,76.94,76.95
USXUSD,20100113,062100,76.94,76.94,76.94,76.94
USXUSD,20100113,062200,76.94,76.96,76.94,76.95
USXUSD,20100113,062300,76.95,76.95,76.94,76.95
USXUSD,20100113,062500,76.94,76.94,76.93,76.93
USXUSD,20100113,062600,76.93,76.94,76.93,76.94
USXUSD,20100113,062700,76.94,76.95,76.94,76.95
USXUSD,20100113,062800,76.95,76.95,76.95,76.95
USXUSD,20100113,062900,76.95,76.95,76.95,76.95
USXUSD,20100113,063000,76.95,76.95,76.95,76.95
USXUSD,20100113,063100,76.95,76.95,76.94,76.94
USXUSD,20100113,063200,76.94,76.94,76.93,76.94
USXUSD,20100113,063300,76.94,76.95,76.94,76.95
USXUSD,20100113,063400,76.95,76.95,76.95,76.95
USXUSD,20100113,063500,76.95,76.95,76.94,76.94
USXUSD,20100113,063600,76.94,76.94,76.94,76.94
USXUSD,20100113,063700,76.94,76.95,76.94,76.94
USXUSD,20100113,063800,76.94,76.94,76.93,76.93
USXUSD,20100113,063900,76.93,76.94,76.93,76.94
USXUSD,20100113,064000,76.93,76.94,76.93,76.94
USXUSD,20100113,064100,76.94,76.94,76.94,76.94
USXUSD,20100113,064200,76.94,76.95,76.94,76.95
USXUSD,20100113,064300,76.95,76.95,76.94,76.94
USXUSD,20100113,064400,76.94,76.95,76.94,76.95
USXUSD,20100113,064500,76.94,76.95,76.94,76.95
USXUSD,20100113,064600,76.94,76.95,76.94,76.95
USXUSD,20100113,064700,76.95,76.95,76.95,76.95
USXUSD,20100113,064800,76.95,76.96,76.95,76.96
USXUSD,20100113,064900,76.96,76.96,76.95,76.96
USXUSD,20100113,065000,76.96,76.96,76.95,76.95
USXUSD,20100113,065100,76.95,76.95,76.95,76.95
USXUSD,20100113,065200,76.95,76.95,76.95,76.95
USXUSD,20100113,065300,76.95,76.95,76.94,76.95
USXUSD,20100113,065400,76.95,76.96,76.94,76.96
USXUSD,20100113,065500,76.96,76.96,76.95,76.96
USXUSD,20100113,065600,76.96,76.96,76.95,76.96
USXUSD,20100113,065700,76.96,76.96,76.95,76.95
USXUSD,20100113,065800,76.95,76.96,76.95,76.96
USXUSD,20100113,065900,76.96,76.96,76.95,76.96
USXUSD,20100113,070000,76.96,76.96,76.96,76.96
USXUSD,20100113,070100,76.96,76.97,76.96,76.96
USXUSD,20100113,070200,76.96,76.96,76.96,76.96
USXUSD,20100113,070300,76.96,76.96,76.96,76.96
USXUSD,20100113,070400,76.96,76.97,76.96,76.97
USXUSD,20100113,070500,76.97,76.98,76.97,76.98
USXUSD,20100113,070600,76.98,76.98,76.97,76.98
USXUSD,20100113,070700,76.97,76.98,76.97,76.97
USXUSD,20100113,070800,76.97,76.97,76.96,76.96
USXUSD,20100113,070900,76.96,76.97,76.96,76.96
USXUSD,20100113,071000,76.95,76.96,76.95,76.96
USXUSD,20100113,071100,76.96,76.96,76.95,76.95
USXUSD,20100113,071200,76.95,76.95,76.94,76.94
USXUSD,20100113,071300,76.94,76.94,76.94,76.94
USXUSD,20100113,071400,76.94,76.95,76.94,76.95
USXUSD,20100113,071500,76.95,76.95,76.94,76.95
USXUSD,20100113,071600,76.95,76.95,76.94,76.94
USXUSD,20100113,071700,76.94,76.94,76.94,76.94
USXUSD,20100113,071800,76.94,76.95,76.92,76.92
USXUSD,20100113,071900,76.92,76.92,76.92,76.92
USXUSD,20100113,072000,76.93,76.93,76.92,76.92
USXUSD,20100113,072100,76.91,76.92,76.91,76.92
USXUSD,20100113,072200,76.92,76.92,76.92,76.92
USXUSD,20100113,072300,76.92,76.93,76.92,76.93
USXUSD,20100113,072400,76.93,76.93,76.92,76.92
USXUSD,20100113,072500,76.92,76.93,76.91,76.91
USXUSD,20100113,072600,76.91,76.92,76.91,76.92
USXUSD,20100113,072700,76.92,76.92,76.92,76.92
USXUSD,20100113,072800,76.93,76.93,76.92,76.93
USXUSD,20100113,072900,76.93,76.93,76.93,76.93
USXUSD,20100113,073000,76.93,76.93,76.93,76.93
USXUSD,20100113,073100,76.92,76.92,76.91,76.92
USXUSD,20100113,073200,76.92,76.92,76.91,76.91
USXUSD,20100113,073300,76.91,76.91,76.91,76.91
USXUSD,20100113,073400,76.91,76.91,76.90,76.90
USXUSD,20100113,073500,76.90,76.91,76.90,76.91
USXUSD,20100113,073600,76.91,76.92,76.91,76.92
USXUSD,20100113,073700,76.92,76.92,76.92,76.92
USXUSD,20100113,073800,76.92,76.93,76.92,76.93
USXUSD,20100113,073900,76.93,76.93,76.92,76.92
USXUSD,20100113,074000,76.92,76.92,76.92,76.92
USXUSD,20100113,074100,76.92,76.93,76.92,76.93
USXUSD,20100113,074200,76.93,76.94,76.93,76.93
USXUSD,20100113,074300,76.93,76.93,76.92,76.92
USXUSD,20100113,074400,76.92,76.92,76.92,76.92
USXUSD,20100113,074500,76.92,76.92,76.91,76.92
USXUSD,20100113,074600,76.92,76.92,76.90,76.91
USXUSD,20100113,074700,76.91,76.91,76.90,76.90
USXUSD,20100113,074800,76.90,76.90,76.90,76.90
USXUSD,20100113,074900,76.90,76.90,76.89,76.90
USXUSD,20100113,075000,76.90,76.90,76.88,76.88
USXUSD,20100113,075100,76.88,76.89,76.88,76.88
USXUSD,20100113,075200,76.88,76.88,76.87,76.87
USXUSD,20100113,075300,76.88,76.88,76.87,76.87
USXUSD,20100113,075400,76.87,76.89,76.87,76.89
USXUSD,20100113,075500,76.89,76.90,76.89,76.90
USXUSD,20100113,075600,76.90,76.90,76.89,76.90
USXUSD,20100113,075700,76.90,76.90,76.90,76.90
USXUSD,20100113,075800,76.90,76.91,76.90,76.90
USXUSD,20100113,075900,76.89,76.89,76.89,76.89
USXUSD,20100113,080000,76.89,76.89,76.88,76.88
USXUSD,20100113,080100,76.88,76.89,76.88,76.89
USXUSD,20100113,080200,76.89,76.89,76.87,76.87
USXUSD,20100113,080300,76.87,76.87,76.83,76.84
USXUSD,20100113,080400,76.84,76.84,76.84,76.84
USXUSD,20100113,080500,76.86,76.88,76.86,76.88
USXUSD,20100113,080600,76.88,76.89,76.88,76.89
USXUSD,20100113,080700,76.89,76.89,76.88,76.88
USXUSD,20100113,080800,76.88,76.88,76.87,76.88
USXUSD,20100113,080900,76.87,76.88,76.87,76.88
USXUSD,20100113,081000,76.89,76.89,76.88,76.88
USXUSD,20100113,081100,76.88,76.90,76.88,76.90
USXUSD,20100113,081200,76.90,76.90,76.89,76.90
USXUSD,20100113,081300,76.90,76.90,76.90,76.90
USXUSD,20100113,081400,76.90,76.91,76.90,76.91
USXUSD,20100113,081500,76.91,76.92,76.91,76.92
USXUSD,20100113,081600,76.92,76.92,76.90,76.90
USXUSD,20100113,081700,76.90,76.90,76.88,76.88
USXUSD,20100113,081800,76.88,76.89,76.88,76.89
USXUSD,20100113,081900,76.90,76.90,76.89,76.89
USXUSD,20100113,082000,76.89,76.90,76.88,76.88
USXUSD,20100113,082100,76.88,76.89,76.88,76.89
USXUSD,20100113,082200,76.89,76.90,76.89,76.90
USXUSD,20100113,082300,76.91,76.91,76.90,76.91
USXUSD,20100113,082400,76.91,76.91,76.89,76.89
USXUSD,20100113,082500,76.89,76.90,76.89,76.90
USXUSD,20100113,082600,76.90,76.91,76.89,76.89
USXUSD,20100113,082700,76.90,76.90,76.89,76.89
USXUSD,20100113,082800,76.89,76.91,76.89,76.91
USXUSD,20100113,082900,76.91,76.92,76.91,76.92
USXUSD,20100113,083000,76.92,76.93,76.92,76.93
USXUSD,20100113,083100,76.93,76.93,76.92,76.93
USXUSD,20100113,083200,76.93,76.93,76.91,76.91
USXUSD,20100113,083300,76.91,76.92,76.91,76.92
USXUSD,20100113,083400,76.92,76.94,76.92,76.93
USXUSD,20100113,083500,76.93,76.93,76.91,76.92
USXUSD,20100113,083600,76.92,76.93,76.92,76.93
USXUSD,20100113,083700,76.93,76.93,76.91,76.91
USXUSD,20100113,083800,76.91,76.91,76.90,76.91
USXUSD,20100113,083900,76.91,76.92,76.91,76.92
USXUSD,20100113,084000,76.92,76.92,76.91,76.92
USXUSD,20100113,084100,76.92,76.92,76.92,76.92
USXUSD,20100113,084200,76.92,76.93,76.92,76.93
USXUSD,20100113,084300,76.93,76.93,76.93,76.93
USXUSD,20100113,084400,76.93,76.93,76.92,76.93
USXUSD,20100113,084500,76.93,76.93,76.92,76.92
USXUSD,20100113,084600,76.92,76.92,76.91,76.91
USXUSD,20100113,084700,76.91,76.91,76.91,76.91
USXUSD,20100113,084800,76.92,76.93,76.92,76.92
USXUSD,20100113,084900,76.91,76.92,76.91,76.92
USXUSD,20100113,085000,76.93,76.93,76.92,76.93
USXUSD,20100113,085100,76.92,76.94,76.92,76.94
USXUSD,20100113,085200,76.94,76.95,76.94,76.94
USXUSD,20100113,085300,76.95,76.96,76.94,76.95
USXUSD,20100113,085400,76.95,76.96,76.95,76.96
USXUSD,20100113,085500,76.96,76.96,76.96,76.96
USXUSD,20100113,085600,76.96,76.96,76.95,76.96
USXUSD,20100113,085700,76.95,76.96,76.95,76.95
USXUSD,20100113,085800,76.95,76.95,76.94,76.95
USXUSD,20100113,085900,76.95,76.97,76.95,76.97
USXUSD,20100113,090000,76.97,76.98,76.97,76.97
USXUSD,20100113,090100,76.97,77.00,76.97,77.00
USXUSD,20100113,090200,77.00,77.00,76.99,77.00
USXUSD,20100113,090300,77.00,77.00,76.98,76.98
USXUSD,20100113,090400,76.98,76.98,76.97,76.98
USXUSD,20100113,090500,76.98,77.00,76.98,76.99
USXUSD,20100113,090600,76.99,77.03,76.99,77.03
USXUSD,20100113,090700,77.03,77.04,77.03,77.03
USXUSD,20100113,090800,77.03,77.05,77.03,77.04
USXUSD,20100113,090900,77.04,77.04,77.03,77.03
USXUSD,20100113,091000,77.03,77.03,77.02,77.02
USXUSD,20100113,091100,77.02,77.03,77.02,77.03
USXUSD,20100113,091200,77.03,77.06,77.03,77.06
USXUSD,20100113,091300,77.06,77.06,77.04,77.04
USXUSD,20100113,091400,77.04,77.05,77.04,77.04
USXUSD,20100113,091500,77.04,77.04,77.02,77.02
USXUSD,20100113,091600,77.02,77.04,77.02,77.03
USXUSD,20100113,091700,77.03,77.04,77.03,77.04
USXUSD,20100113,091800,77.04,77.04,77.03,77.03
USXUSD,20100113,091900,77.03,77.03,77.02,77.02
USXUSD,20100113,092000,77.01,77.01,76.99,76.99
USXUSD,20100113,092100,76.99,77.00,76.98,76.98
USXUSD,20100113,092200,76.98,76.98,76.98,76.98
USXUSD,20100113,092300,76.98,76.99,76.98,76.98
USXUSD,20100113,092400,76.98,76.98,76.96,76.96
USXUSD,20100113,092500,76.97,76.98,76.97,76.98
USXUSD,20100113,092600,76.98,76.98,76.94,76.95
USXUSD,20100113,092700,76.95,76.96,76.95,76.95
USXUSD,20100113,092800,76.97,76.97,76.97,76.97
USXUSD,20100113,092900,76.97,76.97,76.96,76.97
USXUSD,20100113,093000,76.96,76.98,76.96,76.96
USXUSD,20100113,093100,76.96,76.96,76.96,76.96
USXUSD,20100113,093200,76.96,76.98,76.96,76.97
USXUSD,20100113,093300,76.97,76.98,76.97,76.97
USXUSD,20100113,093400,76.98,76.98,76.96,76.98
USXUSD,20100113,093500,76.97,76.98,76.96,76.96
USXUSD,20100113,093600,76.96,76.96,76.94,76.94
USXUSD,20100113,093700,76.95,76.96,76.95,76.96
USXUSD,20100113,093800,76.96,76.98,76.96,76.97
USXUSD,20100113,093900,76.97,76.98,76.96,76.97
USXUSD,20100113,094000,76.98,76.98,76.97,76.97
USXUSD,20100113,094100,76.97,76.98,76.97,76.97
USXUSD,20100113,094200,76.97,76.97,76.97,76.97
USXUSD,20100113,094300,76.97,76.97,76.96,76.97
USXUSD,20100113,094400,76.97,76.97,76.96,76.96
USXUSD,20100113,094500,76.96,76.97,76.96,76.97
USXUSD,20100113,094600,76.97,76.99,76.97,76.99
USXUSD,20100113,094700,76.98,76.98,76.97,76.97
USXUSD,20100113,094800,76.97,76.98,76.97,76.98
USXUSD,20100113,094900,76.98,76.99,76.97,76.98
USXUSD,20100113,095000,76.98,76.98,76.97,76.97
USXUSD,20100113,095100,76.97,76.98,76.96,76.98
USXUSD,20100113,095200,76.98,76.99,76.98,76.98
USXUSD,20100113,095300,76.98,76.99,76.97,76.98
USXUSD,20100113,095400,76.98,76.98,76.97,76.98
USXUSD,20100113,095500,76.98,77.00,76.98,76.99
USXUSD,20100113,095600,76.99,76.99,76.98,76.99
USXUSD,20100113,095700,76.99,77.00,76.99,76.99
USXUSD,20100113,095800,76.99,76.99,76.99,76.99
USXUSD,20100113,095900,76.99,77.00,76.99,77.00
USXUSD,20100113,100000,77.00,77.00,77.00,77.00
USXUSD,20100113,100100,77.00,77.00,76.99,76.99
USXUSD,20100113,100200,76.99,77.00,76.97,76.97
USXUSD,20100113,100400,76.97,76.97,76.96,76.97
USXUSD,20100113,100500,76.96,76.97,76.96,76.96
USXUSD,20100113,100600,76.96,76.96,76.95,76.96
USXUSD,20100113,100700,76.95,76.97,76.95,76.97
USXUSD,20100113,100800,76.97,76.97,76.96,76.96
USXUSD,20100113,100900,76.96,76.98,76.96,76.98
USXUSD,20100113,101000,76.97,76.97,76.95,76.95
USXUSD,20100113,101100,76.95,76.95,76.92,76.93
USXUSD,20100113,101200,76.92,76.92,76.90,76.91
USXUSD,20100113,101300,76.91,76.91,76.90,76.91
USXUSD,20100113,101400,76.91,76.91,76.90,76.90
USXUSD,20100113,101500,76.88,76.88,76.87,76.88
USXUSD,20100113,101600,76.88,76.89,76.87,76.88
USXUSD,20100113,101700,76.88,76.88,76.87,76.88
USXUSD,20100113,101800,76.89,76.90,76.88,76.90
USXUSD,20100113,101900,76.90,76.90,76.88,76.88
USXUSD,20100113,102000,76.88,76.90,76.88,76.90
USXUSD,20100113,102100,76.90,76.90,76.89,76.90
USXUSD,20100113,102200,76.90,76.90,76.89,76.90
USXUSD,20100113,102300,76.90,76.91,76.90,76.90
USXUSD,20100113,102400,76.90,76.91,76.90,76.90
USXUSD,20100113,102500,76.90,76.90,76.89,76.89
USXUSD,20100113,102600,76.88,76.88,76.88,76.88
USXUSD,20100113,102700,76.88,76.88,76.87,76.88
USXUSD,20100113,102800,76.87,76.88,76.86,76.87
USXUSD,20100113,102900,76.86,76.86,76.85,76.86
USXUSD,20100113,103000,76.86,76.88,76.86,76.88
USXUSD,20100113,103100,76.88,76.90,76.87,76.89
USXUSD,20100113,103200,76.89,76.90,76.89,76.90
USXUSD,20100113,103300,76.90,76.90,76.89,76.89
USXUSD,20100113,103400,76.89,76.89,76.88,76.89
USXUSD,20100113,103500,76.89,76.89,76.88,76.88
USXUSD,20100113,103600,76.88,76.89,76.88,76.89
USXUSD,20100113,103700,76.89,76.89,76.89,76.89
USXUSD,20100113,103800,76.89,76.90,76.89,76.90
USXUSD,20100113,103900,76.90,76.92,76.90,76.92
USXUSD,20100113,104000,76.92,76.93,76.92,76.93
USXUSD,20100113,104100,76.93,76.93,76.91,76.91
USXUSD,20100113,104200,76.91,76.91,76.90,76.90
USXUSD,20100113,104300,76.90,76.91,76.90,76.90
USXUSD,20100113,104400,76.90,76.90,76.88,76.88
USXUSD,20100113,104500,76.88,76.88,76.87,76.87
USXUSD,20100113,104600,76.87,76.87,76.84,76.85
USXUSD,20100113,104700,76.85,76.86,76.85,76.85
USXUSD,20100113,104800,76.85,76.85,76.84,76.84
USXUSD,20100113,104900,76.85,76.87,76.85,76.87
USXUSD,20100113,105000,76.86,76.88,76.86,76.88
USXUSD,20100113,105100,76.88,76.88,76.88,76.88
USXUSD,20100113,105200,76.88,76.89,76.87,76.89
USXUSD,20100113,105300,76.89,76.89,76.88,76.88
USXUSD,20100113,105400,76.87,76.88,76.87,76.88
USXUSD,20100113,105500,76.88,76.89,76.88,76.88
USXUSD,20100113,105600,76.88,76.88,76.87,76.88
USXUSD,20100113,105700,76.89,76.89,76.89,76.89
USXUSD,20100113,105800,76.89,76.89,76.88,76.89
USXUSD,20100113,105900,76.89,76.89,76.88,76.88
USXUSD,20100113,110000,76.88,76.90,76.88,76.90
USXUSD,20100113,110100,76.90,76.92,76.90,76.92
USXUSD,20100113,110200,76.92,76.93,76.92,76.93
USXUSD,20100113,110300,76.94,76.94,76.93,76.93
USXUSD,20100113,110400,76.93,76.93,76.93,76.93
USXUSD,20100113,110500,76.93,76.93,76.92,76.92
USXUSD,20100113,110600,76.92,76.92,76.92,76.92
USXUSD,20100113,110700,76.92,76.92,76.91,76.91
USXUSD,20100113,110800,76.91,76.92,76.90,76.91
USXUSD,20100113,110900,76.91,76.91,76.91,76.91
USXUSD,20100113,111000,76.91,76.91,76.90,76.90
USXUSD,20100113,111100,76.90,76.90,76.90,76.90
USXUSD,20100113,111200,76.90,76.90,76.89,76.89
USXUSD,20100113,111300,76.89,76.89,76.87,76.87
USXUSD,20100113,111400,76.87,76.88,76.87,76.87
USXUSD,20100113,111500,76.87,76.89,76.87,76.89
USXUSD,20100113,111600,76.89,76.89,76.87,76.88
USXUSD,20100113,111700,76.88,76.88,76.88,76.88
USXUSD,20100113,111800,76.88,76.88,76.87,76.88
USXUSD,20100113,111900,76.87,76.88,76.87,76.87
USXUSD,20100113,112000,76.87,76.88,76.87,76.87
USXUSD,20100113,112100,76.87,76.87,76.87,76.87
USXUSD,20100113,112200,76.87,76.87,76.87,76.87
USXUSD,20100113,112300,76.87,76.87,76.87,76.87
USXUSD,20100113,112400,76.87,76.87,76.87,76.87
USXUSD,20100113,112500,76.87,76.87,76.87,76.87
USXUSD,20100113,112600,76.87,76.87,76.87,76.87
USXUSD,20100113,112700,76.87,76.87,76.87,76.87
USXUSD,20100113,112800,76.87,76.87,76.87,76.87
USXUSD,20100113,112900,76.87,76.87,76.85,76.86
USXUSD,20100113,113000,76.86,76.86,76.86,76.86
USXUSD,20100113,113100,76.87,76.87,76.86,76.86
USXUSD,20100113,113200,76.86,76.86,76.84,76.85
USXUSD,20100113,113300,76.85,76.87,76.85,76.86
USXUSD,20100113,113400,76.86,76.86,76.85,76.86
USXUSD,20100113,113500,76.86,76.88,76.85,76.88
USXUSD,20100113,113600,76.88,76.88,76.87,76.87
USXUSD,20100113,113700,76.87,76.87,76.87,76.87
USXUSD,20100113,113800,76.87,76.87,76.87,76.87
USXUSD,20100113,113900,76.87,76.88,76.87,76.88
USXUSD,20100113,114000,76.88,76.88,76.88,76.88
USXUSD,20100113,114100,76.88,76.89,76.88,76.89
USXUSD,20100113,114200,76.89,76.89,76.87,76.87
USXUSD,20100113,114300,76.87,76.88,76.86,76.86
USXUSD,20100113,114400,76.86,76.86,76.85,76.85
USXUSD,20100113,114500,76.85,76.86,76.85,76.86
USXUSD,20100113,114600,76.86,76.86,76.86,76.86
USXUSD,20100113,114700,76.86,76.86,76.84,76.85
USXUSD,20100113,114800,76.85,76.85,76.85,76.85
USXUSD,20100113,114900,76.85,76.87,76.85,76.86
USXUSD,20100113,115000,76.86,76.87,76.84,76.84
USXUSD,20100113,115100,76.84,76.84,76.83,76.83
USXUSD,20100113,115200,76.83,76.83,76.82,76.83
USXUSD,20100113,115300,76.83,76.83,76.82,76.82
USXUSD,20100113,115400,76.82,76.82,76.82,76.82
USXUSD,20100113,115500,76.81,76.83,76.81,76.83
USXUSD,20100113,115600,76.83,76.83,76.83,76.83
USXUSD,20100113,115700,76.83,76.83,76.82,76.83
USXUSD,20100113,115800,76.83,76.85,76.83,76.84
USXUSD,20100113,115900,76.84,76.84,76.83,76.83
USXUSD,20100113,120000,76.83,76.84,76.83,76.84
USXUSD,20100113,120100,76.84,76.84,76.84,76.84
USXUSD,20100113,120200,76.84,76.85,76.83,76.83
USXUSD,20100113,120300,76.83,76.83,76.81,76.81
USXUSD,20100113,120400,76.81,76.81,76.78,76.78
USXUSD,20100113,120500,76.77,76.78,76.77,76.78
USXUSD,20100113,120600,76.77,76.78,76.77,76.77
USXUSD,20100113,120700,76.77,76.78,76.77,76.78
USXUSD,20100113,120800,76.78,76.78,76.77,76.78
USXUSD,20100113,120900,76.78,76.78,76.77,76.77
USXUSD,20100113,121000,76.77,76.77,76.77,76.77
USXUSD,20100113,121100,76.76,76.77,76.76,76.77
USXUSD,20100113,121200,76.77,76.77,76.76,76.76
USXUSD,20100113,121300,76.77,76.78,76.76,76.76
USXUSD,20100113,121400,76.76,76.76,76.75,76.76
USXUSD,20100113,121500,76.76,76.76,76.74,76.74
USXUSD,20100113,121600,76.74,76.75,76.74,76.75
USXUSD,20100113,121700,76.75,76.75,76.74,76.75
USXUSD,20100113,121800,76.76,76.76,76.75,76.75
USXUSD,20100113,121900,76.76,76.77,76.76,76.76
USXUSD,20100113,122000,76.76,76.77,76.76,76.77
USXUSD,20100113,122100,76.77,76.78,76.77,76.78
USXUSD,20100113,122200,76.78,76.78,76.78,76.78
USXUSD,20100113,122300,76.78,76.79,76.78,76.78
USXUSD,20100113,122400,76.78,76.79,76.78,76.79
USXUSD,20100113,122500,76.79,76.79,76.79,76.79
USXUSD,20100113,122600,76.79,76.80,76.79,76.79
USXUSD,20100113,122700,76.79,76.79,76.76,76.77
USXUSD,20100113,122800,76.76,76.77,76.75,76.75
USXUSD,20100113,122900,76.75,76.76,76.75,76.75
USXUSD,20100113,123000,76.76,76.76,76.73,76.74
USXUSD,20100113,123100,76.74,76.74,76.71,76.71
USXUSD,20100113,123200,76.71,76.71,76.68,76.69
USXUSD,20100113,123300,76.69,76.70,76.68,76.70
USXUSD,20100113,123400,76.69,76.70,76.69,76.70
USXUSD,20100113,123500,76.70,76.70,76.70,76.70
USXUSD,20100113,123600,76.70,76.71,76.70,76.70
USXUSD,20100113,123700,76.70,76.71,76.70,76.70
USXUSD,20100113,123800,76.70,76.71,76.70,76.70
USXUSD,20100113,123900,76.71,76.72,76.71,76.71
USXUSD,20100113,124000,76.71,76.71,76.70,76.70
USXUSD,20100113,124100,76.70,76.70,76.68,76.68
USXUSD,20100113,124200,76.68,76.68,76.68,76.68
USXUSD,20100113,124300,76.68,76.69,76.68,76.69
USXUSD,20100113,124400,76.69,76.70,76.69,76.70
USXUSD,20100113,124500,76.70,76.70,76.70,76.70
USXUSD,20100113,124600,76.69,76.70,76.68,76.68
USXUSD,20100113,124700,76.68,76.71,76.68,76.71
USXUSD,20100113,124800,76.71,76.72,76.71,76.71
USXUSD,20100113,124900,76.71,76.71,76.70,76.70
USXUSD,20100113,125000,76.71,76.71,76.70,76.71
USXUSD,20100113,125100,76.71,76.72,76.71,76.72
USXUSD,20100113,125200,76.72,76.72,76.72,76.72
USXUSD,20100113,125300,76.72,76.72,76.70,76.71
USXUSD,20100113,125400,76.71,76.71,76.70,76.70
USXUSD,20100113,125500,76.70,76.70,76.70,76.70
USXUSD,20100113,125600,76.69,76.69,76.68,76.69
USXUSD,20100113,125700,76.69,76.69,76.68,76.68
USXUSD,20100113,125800,76.68,76.69,76.68,76.69
USXUSD,20100113,125900,76.69,76.70,76.68,76.69
USXUSD,20100113,130000,76.69,76.70,76.69,76.70
USXUSD,20100113,130100,76.69,76.70,76.69,76.70
USXUSD,20100113,130200,76.70,76.71,76.70,76.71
USXUSD,20100113,130300,76.71,76.71,76.69,76.69
USXUSD,20100113,130400,76.69,76.70,76.69,76.70
USXUSD,20100113,130500,76.70,76.70,76.69,76.69
USXUSD,20100113,130600,76.70,76.71,76.70,76.71
USXUSD,20100113,130700,76.71,76.72,76.71,76.71
USXUSD,20100113,130800,76.71,76.71,76.60,76.60
USXUSD,20100113,130900,76.60,76.61,76.58,76.60
USXUSD,20100113,131000,76.60,76.61,76.60,76.61
USXUSD,20100113,131100,76.61,76.61,76.60,76.60
USXUSD,20100113,131200,76.60,76.61,76.59,76.61
USXUSD,20100113,131300,76.61,76.61,76.60,76.60
USXUSD,20100113,131400,76.60,76.60,76.59,76.60
USXUSD,20100113,131500,76.60,76.60,76.59,76.59
USXUSD,20100113,131600,76.59,76.59,76.56,76.57
USXUSD,20100113,131700,76.57,76.57,76.56,76.57
USXUSD,20100113,131800,76.57,76.58,76.57,76.58
USXUSD,20100113,131900,76.58,76.59,76.58,76.59
USXUSD,20100113,132000,76.59,76.59,76.59,76.59
USXUSD,20100113,132100,76.59,76.61,76.59,76.60
USXUSD,20100113,132200,76.60,76.61,76.59,76.61
USXUSD,20100113,132300,76.61,76.61,76.59,76.59
USXUSD,20100113,132400,76.59,76.59,76.58,76.59
USXUSD,20100113,132500,76.58,76.59,76.58,76.58
USXUSD,20100113,132600,76.58,76.58,76.57,76.57
USXUSD,20100113,132700,76.57,76.58,76.57,76.58
USXUSD,20100113,132800,76.58,76.58,76.56,76.56
USXUSD,20100113,132900,76.56,76.57,76.54,76.55
USXUSD,20100113,133000,76.56,76.57,76.55,76.57
USXUSD,20100113,133100,76.57,76.58,76.57,76.58
USXUSD,20100113,133200,76.58,76.58,76.57,76.57
USXUSD,20100113,133300,76.57,76.58,76.57,76.57
USXUSD,20100113,133400,76.57,76.57,76.56,76.57
USXUSD,20100113,133500,76.57,76.58,76.57,76.58
USXUSD,20100113,133600,76.58,76.58,76.57,76.57
USXUSD,20100113,133700,76.57,76.57,76.56,76.57
USXUSD,20100113,133800,76.56,76.58,76.56,76.58
USXUSD,20100113,133900,76.58,76.58,76.58,76.58
USXUSD,20100113,134000,76.59,76.60,76.59,76.60
USXUSD,20100113,134100,76.60,76.61,76.59,76.59
USXUSD,20100113,134200,76.59,76.60,76.59,76.60
USXUSD,20100113,134300,76.60,76.60,76.59,76.60
USXUSD,20100113,134400,76.60,76.61,76.60,76.61
USXUSD,20100113,134500,76.61,76.62,76.61,76.62
USXUSD,20100113,134600,76.62,76.62,76.60,76.62
USXUSD,20100113,134700,76.61,76.62,76.58,76.58
USXUSD,20100113,134800,76.58,76.58,76.56,76.56
USXUSD,20100113,134900,76.57,76.59,76.57,76.57
USXUSD,20100113,135000,76.57,76.58,76.56,76.58
USXUSD,20100113,135100,76.58,76.58,76.58,76.58
USXUSD,20100113,135200,76.58,76.58,76.57,76.58
USXUSD,20100113,135300,76.58,76.59,76.58,76.58
USXUSD,20100113,135400,76.58,76.59,76.58,76.59
USXUSD,20100113,135500,76.58,76.59,76.58,76.59
USXUSD,20100113,135600,76.59,76.60,76.59,76.60
USXUSD,20100113,135700,76.61,76.61,76.61,76.61
USXUSD,20100113,135800,76.61,76.61,76.61,76.61
USXUSD,20100113,135900,76.61,76.63,76.61,76.63
USXUSD,20100113,140000,76.62,76.63,76.62,76.63
USXUSD,20100113,140100,76.63,76.63,76.63,76.63
USXUSD,20100113,140200,76.63,76.64,76.63,76.64
USXUSD,20100113,140300,76.64,76.64,76.63,76.63
USXUSD,20100113,140400,76.63,76.64,76.63,76.63
USXUSD,20100113,140500,76.63,76.63,76.62,76.63
USXUSD,20100113,140600,76.63,76.64,76.63,76.63
USXUSD,20100113,140700,76.63,76.63,76.60,76.60
USXUSD,20100113,140800,76.59,76.60,76.59,76.60
USXUSD,20100113,140900,76.60,76.61,76.60,76.61
USXUSD,20100113,141000,76.62,76.63,76.61,76.61
USXUSD,20100113,141100,76.62,76.63,76.62,76.63
USXUSD,20100113,141200,76.63,76.63,76.63,76.63
USXUSD,20100113,141300,76.63,76.64,76.63,76.64
USXUSD,20100113,141400,76.63,76.63,76.62,76.63
USXUSD,20100113,141500,76.63,76.63,76.62,76.63
USXUSD,20100113,141600,76.63,76.63,76.63,76.63
USXUSD,20100113,141700,76.63,76.63,76.62,76.63
USXUSD,20100113,141800,76.63,76.63,76.63,76.63
USXUSD,20100113,141900,76.63,76.63,76.63,76.63
USXUSD,20100113,142000,76.63,76.64,76.63,76.64
USXUSD,20100113,142100,76.64,76.65,76.63,76.64
USXUSD,20100113,142200,76.64,76.64,76.62,76.63
USXUSD,20100113,142300,76.63,76.64,76.63,76.64
USXUSD,20100113,142400,76.64,76.64,76.64,76.64
USXUSD,20100113,142500,76.64,76.64,76.63,76.64
USXUSD,20100113,142600,76.64,76.64,76.62,76.63
USXUSD,20100113,142700,76.62,76.62,76.62,76.62
USXUSD,20100113,142800,76.62,76.62,76.61,76.62
USXUSD,20100113,142900,76.61,76.62,76.61,76.61
USXUSD,20100113,143000,76.61,76.61,76.60,76.60
USXUSD,20100113,143100,76.60,76.60,76.58,76.58
USXUSD,20100113,143200,76.58,76.58,76.58,76.58
USXUSD,20100113,143300,76.58,76.60,76.58,76.59
USXUSD,20100113,143400,76.59,76.60,76.59,76.59
USXUSD,20100113,143500,76.59,76.60,76.59,76.59
USXUSD,20100113,143600,76.59,76.59,76.59,76.59
USXUSD,20100113,143700,76.59,76.59,76.59,76.59
USXUSD,20100113,143800,76.59,76.59,76.59,76.59
USXUSD,20100113,143900,76.59,76.59,76.59,76.59
USXUSD,20100113,144000,76.59,76.60,76.59,76.60
USXUSD,20100113,144100,76.60,76.61,76.60,76.61
USXUSD,20100113,144200,76.61,76.61,76.60,76.60
USXUSD,20100113,144300,76.60,76.60,76.59,76.60
USXUSD,20100113,144400,76.59,76.60,76.59,76.60
USXUSD,20100113,144500,76.60,76.60,76.59,76.59
USXUSD,20100113,144600,76.60,76.60,76.59,76.59
USXUSD,20100113,144700,76.59,76.60,76.59,76.60
USXUSD,20100113,144800,76.60,76.60,76.58,76.58
USXUSD,20100113,144900,76.59,76.59,76.58,76.58
USXUSD,20100113,145000,76.58,76.59,76.58,76.58
USXUSD,20100113,145100,76.58,76.58,76.58,76.58
USXUSD,20100113,145200,76.58,76.59,76.58,76.58
USXUSD,20100113,145300,76.58,76.58,76.57,76.57
USXUSD,20100113,145400,76.57,76.58,76.57,76.57
USXUSD,20100113,145500,76.57,76.57,76.56,76.57
USXUSD,20100113,145600,76.57,76.58,76.56,76.58
USXUSD,20100113,145700,76.57,76.58,76.57,76.58
USXUSD,20100113,145800,76.57,76.58,76.57,76.58
USXUSD,20100113,145900,76.58,76.59,76.58,76.59
USXUSD,20100113,150000,76.59,76.59,76.58,76.58
USXUSD,20100113,150100,76.58,76.59,76.58,76.59
USXUSD,20100113,150200,76.59,76.62,76.58,76.62
USXUSD,20100113,150300,76.62,76.62,76.61,76.62
USXUSD,20100113,150400,76.62,76.63,76.59,76.60
USXUSD,20100113,150500,76.60,76.62,76.60,76.62
USXUSD,20100113,150600,76.62,76.64,76.62,76.63
USXUSD,20100113,150700,76.64,76.67,76.64,76.67
USXUSD,20100113,150800,76.66,76.69,76.66,76.68
USXUSD,20100113,150900,76.68,76.71,76.68,76.71
USXUSD,20100113,151000,76.71,76.71,76.68,76.70
USXUSD,20100113,151100,76.70,76.70,76.67,76.67
USXUSD,20100113,151200,76.67,76.67,76.65,76.66
USXUSD,20100113,151300,76.66,76.67,76.65,76.67
USXUSD,20100113,151400,76.67,76.67,76.65,76.65
USXUSD,20100113,151500,76.65,76.66,76.63,76.64
USXUSD,20100113,151600,76.64,76.64,76.64,76.64
USXUSD,20100113,151700,76.64,76.65,76.63,76.63
USXUSD,20100113,151800,76.64,76.65,76.63,76.64
USXUSD,20100113,151900,76.64,76.66,76.64,76.66
USXUSD,20100113,152000,76.66,76.67,76.66,76.67
USXUSD,20100113,152100,76.68,76.68,76.66,76.66
USXUSD,20100113,152200,76.66,76.67,76.66,76.67
USXUSD,20100113,152300,76.67,76.67,76.65,76.65
USXUSD,20100113,152400,76.65,76.67,76.65,76.67
USXUSD,20100113,152500,76.67,76.68,76.67,76.67
USXUSD,20100113,152600,76.67,76.71,76.67,76.69
USXUSD,20100113,152700,76.68,76.69,76.68,76.69
USXUSD,20100113,152800,76.70,76.70,76.69,76.69
USXUSD,20100113,152900,76.69,76.71,76.68,76.71
USXUSD,20100113,153000,76.71,76.73,76.71,76.71
USXUSD,20100113,153100,76.70,76.73,76.70,76.73
USXUSD,20100113,153200,76.73,76.73,76.69,76.70
USXUSD,20100113,153300,76.70,76.71,76.66,76.67
USXUSD,20100113,153400,76.67,76.68,76.66,76.68
USXUSD,20100113,153500,76.68,76.68,76.66,76.68
USXUSD,20100113,153600,76.67,76.69,76.67,76.69
USXUSD,20100113,153700,76.69,76.71,76.69,76.70
USXUSD,20100113,153800,76.70,76.71,76.69,76.69
USXUSD,20100113,153900,76.69,76.69,76.68,76.68
USXUSD,20100113,154000,76.68,76.71,76.68,76.71
USXUSD,20100113,154100,76.71,76.73,76.71,76.73
USXUSD,20100113,154200,76.73,76.73,76.70,76.71
USXUSD,20100113,154300,76.71,76.71,76.69,76.71
USXUSD,20100113,154400,76.71,76.71,76.70,76.71
USXUSD,20100113,154500,76.71,76.71,76.68,76.68
USXUSD,20100113,154600,76.68,76.69,76.67,76.67
USXUSD,20100113,154700,76.67,76.71,76.67,76.70
USXUSD,20100113,154800,76.70,76.71,76.69,76.71
USXUSD,20100113,154900,76.71,76.74,76.71,76.72
USXUSD,20100113,155000,76.72,76.72,76.71,76.72
USXUSD,20100113,155100,76.72,76.73,76.72,76.72
USXUSD,20100113,155200,76.72,76.73,76.72,76.73
USXUSD,20100113,155300,76.72,76.72,76.72,76.72
USXUSD,20100113,155400,76.72,76.73,76.71,76.71
USXUSD,20100113,155500,76.71,76.71,76.70,76.70
USXUSD,20100113,155600,76.70,76.70,76.69,76.70
USXUSD,20100113,155700,76.70,76.71,76.69,76.70
USXUSD,20100113,155800,76.70,76.70,76.69,76.70
USXUSD,20100113,155900,76.70,76.70,76.70,76.70
USXUSD,20100113,160000,76.70,76.70,76.70,76.70
USXUSD,20100113,160100,76.69,76.72,76.69,76.72
USXUSD,20100113,160200,76.72,76.73,76.72,76.73
USXUSD,20100113,160300,76.73,76.74,76.71,76.73
USXUSD,20100113,160400,76.73,76.76,76.73,76.75
USXUSD,20100113,160500,76.75,76.75,76.74,76.74
USXUSD,20100113,160600,76.74,76.77,76.74,76.77
USXUSD,20100113,160700,76.77,76.77,76.76,76.76
USXUSD,20100113,160800,76.76,76.78,76.76,76.78
USXUSD,20100113,160900,76.78,76.78,76.76,76.76
USXUSD,20100113,161000,76.76,76.76,76.75,76.76
USXUSD,20100113,161100,76.76,76.80,76.76,76.80
USXUSD,20100113,161200,76.80,76.81,76.79,76.80
USXUSD,20100113,161300,76.80,76.81,76.80,76.80
USXUSD,20100113,161400,76.80,76.83,76.80,76.83
USXUSD,20100113,161500,76.83,76.83,76.81,76.81
USXUSD,20100113,161600,76.81,76.81,76.80,76.81
USXUSD,20100113,161700,76.81,76.83,76.81,76.83
USXUSD,20100113,161800,76.83,76.87,76.83,76.86
USXUSD,20100113,161900,76.86,76.86,76.84,76.85
USXUSD,20100113,162000,76.85,76.85,76.84,76.85
USXUSD,20100113,162100,76.84,76.87,76.84,76.87
USXUSD,20100113,162200,76.87,76.88,76.87,76.88
USXUSD,20100113,162300,76.88,76.88,76.85,76.85
USXUSD,20100113,162400,76.85,76.85,76.84,76.84
USXUSD,20100113,162500,76.86,76.88,76.86,76.87
USXUSD,20100113,162600,76.87,76.91,76.87,76.89
USXUSD,20100113,162700,76.89,76.89,76.87,76.87
USXUSD,20100113,162800,76.86,76.87,76.85,76.86
USXUSD,20100113,162900,76.85,76.86,76.84,76.84
USXUSD,20100113,163000,76.84,76.85,76.84,76.84
USXUSD,20100113,163100,76.84,76.91,76.84,76.90
USXUSD,20100113,163200,76.91,76.93,76.90,76.90
USXUSD,20100113,163300,76.90,76.91,76.89,76.91
USXUSD,20100113,163400,76.91,76.91,76.88,76.89
USXUSD,20100113,163500,76.89,76.89,76.86,76.86
USXUSD,20100113,163600,76.86,76.86,76.84,76.85
USXUSD,20100113,163700,76.85,76.87,76.85,76.85
USXUSD,20100113,163800,76.85,76.87,76.85,76.86
USXUSD,20100113,163900,76.86,76.88,76.86,76.88
USXUSD,20100113,164000,76.88,76.88,76.86,76.86
USXUSD,20100113,164100,76.86,76.86,76.84,76.84
USXUSD,20100113,164200,76.85,76.85,76.84,76.84
USXUSD,20100113,164300,76.84,76.87,76.84,76.86
USXUSD,20100113,164400,76.86,76.88,76.86,76.88
USXUSD,20100113,164500,76.88,76.88,76.86,76.87
USXUSD,20100113,164600,76.87,76.88,76.86,76.88
USXUSD,20100113,164700,76.88,76.88,76.86,76.86
USXUSD,20100113,164800,76.86,76.86,76.85,76.86
USXUSD,20100113,164900,76.86,76.87,76.86,76.86
USXUSD,20100113,165000,76.86,76.86,76.85,76.86
USXUSD,20100113,165100,76.86,76.86,76.85,76.86
USXUSD,20100113,165200,76.86,76.86,76.85,76.85
USXUSD,20100113,165300,76.85,76.85,76.83,76.84
USXUSD,20100113,165400,76.84,76.84,76.84,76.84
USXUSD,20100113,165500,76.84,76.84,76.83,76.83
USXUSD,20100113,165600,76.83,76.83,76.82,76.82
USXUSD,20100113,165700,76.82,76.84,76.82,76.84
USXUSD,20100113,165800,76.84,76.84,76.82,76.82
USXUSD,20100113,165900,76.82,76.82,76.81,76.82
USXUSD,20100113,170000,76.82,76.83,76.82,76.83
USXUSD,20100113,170100,76.83,76.84,76.82,76.84
USXUSD,20100113,170200,76.85,76.87,76.85,76.86
USXUSD,20100113,170300,76.86,76.88,76.86,76.87
USXUSD,20100113,170400,76.87,76.88,76.87,76.87
USXUSD,20100113,170500,76.87,76.88,76.87,76.88
USXUSD,20100113,170600,76.88,76.89,76.86,76.87
USXUSD,20100113,170700,76.88,76.88,76.87,76.87
USXUSD,20100113,170800,76.86,76.86,76.86,76.86
USXUSD,20100113,170900,76.86,76.86,76.85,76.85
USXUSD,20100113,171000,76.85,76.87,76.84,76.86
USXUSD,20100113,171100,76.86,76.86,76.86,76.86
USXUSD,20100113,171200,76.86,76.87,76.86,76.86
USXUSD,20100113,171300,76.86,76.87,76.86,76.87
USXUSD,20100113,171400,76.87,76.89,76.87,76.88
USXUSD,20100113,171500,76.88,76.89,76.88,76.89
USXUSD,20100113,171600,76.89,76.91,76.88,76.91
USXUSD,20100113,171700,76.91,76.95,76.90,76.95
USXUSD,20100113,171800,76.95,76.95,76.93,76.93
USXUSD,20100113,171900,76.93,76.94,76.93,76.93
USXUSD,20100113,172000,76.94,76.97,76.94,76.97
USXUSD,20100113,172100,76.97,76.98,76.95,76.95
USXUSD,20100113,172200,76.96,76.96,76.94,76.94
USXUSD,20100113,172300,76.94,76.94,76.91,76.91
USXUSD,20100113,172400,76.91,76.92,76.89,76.89
USXUSD,20100113,172500,76.89,76.89,76.89,76.89
USXUSD,20100113,172600,76.89,76.89,76.87,76.88
USXUSD,20100113,172700,76.88,76.89,76.88,76.88
USXUSD,20100113,172800,76.88,76.89,76.88,76.89
USXUSD,20100113,172900,76.89,76.89,76.88,76.88
USXUSD,20100113,173000,76.89,76.89,76.88,76.89
USXUSD,20100113,173100,76.89,76.89,76.89,76.89
USXUSD,20100113,173200,76.88,76.89,76.88,76.88
USXUSD,20100113,173300,76.88,76.92,76.88,76.92
USXUSD,20100113,173400,76.92,76.92,76.90,76.91
USXUSD,20100113,173500,76.91,76.92,76.91,76.91
USXUSD,20100113,173600,76.91,76.91,76.90,76.90
USXUSD,20100113,173700,76.90,76.92,76.89,76.92
USXUSD,20100113,173800,76.91,76.92,76.91,76.91
USXUSD,20100113,173900,76.91,76.92,76.89,76.92
USXUSD,20100113,174000,76.92,76.92,76.90,76.92
USXUSD,20100113,174100,76.92,76.94,76.91,76.91
USXUSD,20100113,174200,76.92,76.92,76.90,76.91
USXUSD,20100113,174300,76.91,76.93,76.91,76.92
USXUSD,20100113,174400,76.93,76.93,76.92,76.92
USXUSD,20100113,174500,76.93,76.93,76.92,76.93
USXUSD,20100113,174600,76.93,76.93,76.92,76.92
USXUSD,20100113,174700,76.92,76.92,76.92,76.92
USXUSD,20100113,174800,76.93,76.95,76.93,76.95
USXUSD,20100113,174900,76.95,76.96,76.95,76.96
USXUSD,20100113,175000,76.96,76.97,76.94,76.96
USXUSD,20100113,175100,76.95,76.95,76.94,76.95
USXUSD,20100113,175200,76.95,76.95,76.92,76.92
USXUSD,20100113,175300,76.93,76.95,76.93,76.94
USXUSD,20100113,175400,76.94,76.95,76.94,76.95
USXUSD,20100113,175500,76.95,76.95,76.93,76.93
USXUSD,20100113,175600,76.93,76.94,76.93,76.94
USXUSD,20100113,175700,76.94,76.94,76.92,76.92
USXUSD,20100113,175800,76.92,76.92,76.90,76.90
USXUSD,20100113,175900,76.90,76.90,76.88,76.88
USXUSD,20100113,180000,76.88,76.88,76.87,76.87
USXUSD,20100113,180100,76.87,76.88,76.87,76.88
USXUSD,20100113,180200,76.88,76.88,76.86,76.86
USXUSD,20100113,180300,76.87,76.87,76.87,76.87
USXUSD,20100113,180400,76.87,76.87,76.85,76.85
USXUSD,20100113,180500,76.85,76.86,76.85,76.86
USXUSD,20100113,180600,76.84,76.87,76.84,76.85
USXUSD,20100113,180700,76.85,76.86,76.85,76.86
USXUSD,20100113,180800,76.86,76.86,76.86,76.86
USXUSD,20100113,180900,76.86,76.87,76.86,76.86
USXUSD,20100113,181000,76.85,76.86,76.84,76.84
USXUSD,20100113,181100,76.84,76.84,76.82,76.82
USXUSD,20100113,181200,76.83,76.84,76.83,76.84
USXUSD,20100113,181300,76.84,76.84,76.83,76.83
USXUSD,20100113,181400,76.83,76.83,76.80,76.80
USXUSD,20100113,181500,76.81,76.81,76.81,76.81
USXUSD,20100113,181600,76.81,76.81,76.80,76.80
USXUSD,20100113,181700,76.80,76.80,76.79,76.79
USXUSD,20100113,181800,76.79,76.80,76.78,76.78
USXUSD,20100113,181900,76.78,76.78,76.77,76.77
USXUSD,20100113,182000,76.77,76.78,76.77,76.78
USXUSD,20100113,182100,76.78,76.78,76.78,76.78
USXUSD,20100113,182200,76.78,76.80,76.78,76.79
USXUSD,20100113,182300,76.79,76.80,76.79,76.80
USXUSD,20100113,182400,76.80,76.80,76.79,76.80
USXUSD,20100113,182500,76.79,76.80,76.78,76.78
USXUSD,20100113,182600,76.78,76.78,76.78,76.78
USXUSD,20100113,182700,76.78,76.78,76.76,76.76
USXUSD,20100113,182800,76.76,76.78,76.76,76.78
USXUSD,20100113,182900,76.78,76.79,76.78,76.79
USXUSD,20100113,183000,76.80,76.80,76.80,76.80
USXUSD,20100113,183100,76.80,76.82,76.80,76.81
USXUSD,20100113,183200,76.81,76.83,76.81,76.82
USXUSD,20100113,183300,76.82,76.83,76.81,76.82
USXUSD,20100113,183400,76.83,76.84,76.83,76.83
USXUSD,20100113,183500,76.83,76.83,76.82,76.83
USXUSD,20100113,183600,76.83,76.83,76.82,76.82
USXUSD,20100113,183700,76.82,76.82,76.82,76.82
USXUSD,20100113,183800,76.82,76.82,76.78,76.79
USXUSD,20100113,183900,76.78,76.78,76.78,76.78
USXUSD,20100113,184000,76.78,76.81,76.78,76.81
USXUSD,20100113,184100,76.81,76.81,76.78,76.79
USXUSD,20100113,184200,76.78,76.78,76.78,76.78
USXUSD,20100113,184300,76.78,76.78,76.77,76.77
USXUSD,20100113,184400,76.77,76.77,76.76,76.77
USXUSD,20100113,184500,76.77,76.78,76.77,76.78
USXUSD,20100113,184600,76.78,76.78,76.76,76.76
USXUSD,20100113,184700,76.76,76.76,76.76,76.76
USXUSD,20100113,184800,76.76,76.78,76.76,76.78
USXUSD,20100113,184900,76.78,76.78,76.78,76.78
USXUSD,20100113,185000,76.78,76.78,76.78,76.78
USXUSD,20100113,185100,76.78,76.78,76.76,76.76
USXUSD,20100113,185200,76.76,76.77,76.74,76.75
USXUSD,20100113,185300,76.75,76.76,76.75,76.76
USXUSD,20100113,185400,76.76,76.76,76.74,76.76
USXUSD,20100113,185500,76.75,76.76,76.75,76.75
USXUSD,20100113,185600,76.75,76.75,76.75,76.75
USXUSD,20100113,185700,76.75,76.78,76.75,76.77
USXUSD,20100113,185800,76.77,76.79,76.77,76.79
USXUSD,20100113,185900,76.79,76.79,76.79,76.79
USXUSD,20100113,190000,76.79,76.82,76.79,76.82
USXUSD,20100113,190100,76.82,76.82,76.81,76.81
USXUSD,20100113,190200,76.81,76.81,76.78,76.80
USXUSD,20100113,190300,76.80,76.81,76.80,76.81
USXUSD,20100113,190400,76.81,76.83,76.81,76.83
USXUSD,20100113,190500,76.83,76.84,76.82,76.82
USXUSD,20100113,190600,76.82,76.83,76.82,76.82
USXUSD,20100113,190700,76.82,76.82,76.81,76.81
USXUSD,20100113,190800,76.81,76.81,76.81,76.81
USXUSD,20100113,190900,76.80,76.81,76.80,76.81
USXUSD,20100113,191000,76.81,76.83,76.81,76.82
USXUSD,20100113,191100,76.82,76.83,76.82,76.82
USXUSD,20100113,191200,76.83,76.83,76.83,76.83
USXUSD,20100113,191300,76.82,76.82,76.81,76.82
USXUSD,20100113,191400,76.82,76.82,76.81,76.82
USXUSD,20100113,191500,76.82,76.83,76.82,76.82
USXUSD,20100113,191600,76.82,76.83,76.82,76.82
USXUSD,20100113,191700,76.82,76.86,76.82,76.85
USXUSD,20100113,191800,76.85,76.87,76.85,76.87
USXUSD,20100113,191900,76.87,76.87,76.87,76.87
USXUSD,20100113,192000,76.87,76.88,76.87,76.88
USXUSD,20100113,192100,76.88,76.89,76.87,76.89
USXUSD,20100113,192200,76.89,76.89,76.88,76.89
USXUSD,20100113,192300,76.89,76.92,76.89,76.92
USXUSD,20100113,192400,76.92,76.93,76.91,76.91
USXUSD,20100113,192500,76.91,76.92,76.91,76.91
USXUSD,20100113,192600,76.90,76.90,76.89,76.90
USXUSD,20100113,192700,76.90,76.92,76.90,76.91
USXUSD,20100113,192800,76.91,76.91,76.90,76.90
USXUSD,20100113,192900,76.90,76.90,76.90,76.90
USXUSD,20100113,193000,76.90,76.90,76.87,76.87
USXUSD,20100113,193100,76.87,76.89,76.87,76.89
USXUSD,20100113,193200,76.89,76.89,76.86,76.86
USXUSD,20100113,193300,76.86,76.88,76.86,76.88
USXUSD,20100113,193400,76.87,76.88,76.86,76.86
USXUSD,20100113,193500,76.86,76.87,76.86,76.86
USXUSD,20100113,193600,76.86,76.87,76.86,76.86
USXUSD,20100113,193700,76.85,76.87,76.85,76.87
USXUSD,20100113,193800,76.87,76.87,76.86,76.86
USXUSD,20100113,193900,76.86,76.86,76.84,76.84
USXUSD,20100113,194000,76.84,76.84,76.84,76.84
USXUSD,20100113,194100,76.84,76.84,76.83,76.83
USXUSD,20100113,194200,76.82,76.82,76.81,76.82
USXUSD,20100113,194300,76.82,76.83,76.82,76.82
USXUSD,20100113,194400,76.82,76.86,76.82,76.86
USXUSD,20100113,194500,76.86,76.86,76.85,76.85
USXUSD,20100113,194600,76.85,76.85,76.84,76.84
USXUSD,20100113,194700,76.84,76.84,76.82,76.82
USXUSD,20100113,194800,76.82,76.83,76.82,76.83
USXUSD,20100113,194900,76.83,76.84,76.83,76.83
USXUSD,20100113,195000,76.84,76.85,76.84,76.85
USXUSD,20100113,195100,76.85,76.86,76.84,76.85
USXUSD,20100113,195200,76.86,76.86,76.81,76.82
USXUSD,20100113,195300,76.82,76.82,76.82,76.82
USXUSD,20100113,195400,76.82,76.83,76.82,76.82
USXUSD,20100113,195500,76.82,76.84,76.82,76.84
USXUSD,20100113,195600,76.84,76.84,76.81,76.81
USXUSD,20100113,195700,76.81,76.81,76.79,76.80
USXUSD,20100113,195800,76.80,76.80,76.79,76.79
USXUSD,20100113,195900,76.79,76.80,76.79,76.80
USXUSD,20100113,200000,76.80,76.82,76.79,76.82
USXUSD,20100113,200100,76.82,76.83,76.80,76.80
USXUSD,20100113,200200,76.80,76.81,76.79,76.81
USXUSD,20100113,200300,76.82,76.83,76.81,76.83
USXUSD,20100113,200400,76.83,76.85,76.83,76.84
USXUSD,20100113,200500,76.84,76.84,76.81,76.83
USXUSD,20100113,200600,76.83,76.84,76.83,76.84
USXUSD,20100113,200700,76.84,76.85,76.83,76.85
USXUSD,20100113,200800,76.85,76.85,76.82,76.83
USXUSD,20100113,200900,76.84,76.84,76.84,76.84
USXUSD,20100113,201000,76.84,76.84,76.84,76.84
USXUSD,20100113,201100,76.84,76.84,76.83,76.83
USXUSD,20100113,201200,76.83,76.83,76.82,76.83
USXUSD,20100113,201300,76.83,76.83,76.82,76.82
USXUSD,20100113,201400,76.82,76.82,76.81,76.81
USXUSD,20100113,201500,76.82,76.83,76.82,76.83
USXUSD,20100113,201600,76.82,76.83,76.82,76.82
USXUSD,20100113,201700,76.82,76.82,76.82,76.82
USXUSD,20100113,201800,76.83,76.83,76.81,76.82
USXUSD,20100113,201900,76.82,76.83,76.82,76.83
USXUSD,20100113,202000,76.83,76.84,76.83,76.83
USXUSD,20100113,202100,76.83,76.83,76.81,76.82
USXUSD,20100113,202200,76.82,76.84,76.82,76.82
USXUSD,20100113,202300,76.82,76.82,76.81,76.81
USXUSD,20100113,202400,76.81,76.81,76.81,76.81
USXUSD,20100113,202500,76.81,76.83,76.81,76.83
USXUSD,20100113,202600,76.83,76.83,76.82,76.82
USXUSD,20100113,202700,76.83,76.83,76.81,76.81
USXUSD,20100113,202800,76.81,76.82,76.81,76.82
USXUSD,20100113,202900,76.82,76.83,76.82,76.82
USXUSD,20100113,203000,76.82,76.83,76.82,76.83
USXUSD,20100113,203100,76.83,76.84,76.82,76.82
USXUSD,20100113,203200,76.83,76.83,76.82,76.82
USXUSD,20100113,203300,76.82,76.83,76.82,76.83
USXUSD,20100113,203400,76.83,76.83,76.82,76.82
USXUSD,20100113,203500,76.82,76.83,76.82,76.83
USXUSD,20100113,203600,76.83,76.83,76.81,76.81
USXUSD,20100113,203700,76.81,76.81,76.80,76.80
USXUSD,20100113,203800,76.80,76.81,76.80,76.80
USXUSD,20100113,203900,76.80,76.80,76.80,76.80
USXUSD,20100113,204000,76.80,76.81,76.80,76.81
USXUSD,20100113,204100,76.81,76.82,76.80,76.81
USXUSD,20100113,204200,76.81,76.81,76.81,76.81
USXUSD,20100113,204300,76.81,76.81,76.81,76.81
USXUSD,20100113,204400,76.81,76.81,76.80,76.80
USXUSD,20100113,204500,76.80,76.80,76.79,76.80
USXUSD,20100113,204600,76.80,76.81,76.80,76.80
USXUSD,20100113,204700,76.81,76.81,76.80,76.80
USXUSD,20100113,204800,76.80,76.80,76.79,76.79
USXUSD,20100113,204900,76.79,76.79,76.79,76.79
USXUSD,20100113,205000,76.79,76.79,76.78,76.79
USXUSD,20100113,205100,76.79,76.80,76.79,76.80
USXUSD,20100113,205200,76.80,76.80,76.80,76.80
USXUSD,20100113,205300,76.81,76.82,76.81,76.82
USXUSD,20100113,205400,76.82,76.83,76.82,76.83
USXUSD,20100113,205500,76.83,76.83,76.82,76.83
USXUSD,20100113,205600,76.83,76.83,76.83,76.83
USXUSD,20100113,205700,76.83,76.84,76.83,76.84
USXUSD,20100113,205800,76.84,76.84,76.82,76.82
USXUSD,20100113,205900,76.82,76.82,76.80,76.80
USXUSD,20100113,210000,76.80,76.80,76.79,76.80
USXUSD,20100113,210100,76.80,76.81,76.80,76.80
USXUSD,20100113,210200,76.80,76.81,76.80,76.81
USXUSD,20100113,210300,76.81,76.81,76.80,76.81
USXUSD,20100113,210400,76.81,76.81,76.81,76.81
USXUSD,20100113,210500,76.81,76.81,76.81,76.81
USXUSD,20100113,210600,76.81,76.82,76.81,76.81
USXUSD,20100113,210700,76.81,76.81,76.81,76.81
USXUSD,20100113,210800,76.81,76.81,76.81,76.81
USXUSD,20100113,210900,76.81,76.81,76.81,76.81
USXUSD,20100113,211000,76.81,76.81,76.81,76.81
USXUSD,20100113,211100,76.81,76.81,76.80,76.81
USXUSD,20100113,211200,76.81,76.81,76.81,76.81
USXUSD,20100113,211300,76.81,76.81,76.80,76.81
USXUSD,20100113,211400,76.81,76.81,76.80,76.80
USXUSD,20100113,211500,76.80,76.80,76.79,76.79
USXUSD,20100113,211600,76.79,76.79,76.79,76.79
USXUSD,20100113,211700,76.79,76.79,76.78,76.78
USXUSD,20100113,211800,76.78,76.79,76.78,76.79
USXUSD,20100113,211900,76.79,76.79,76.79,76.79
USXUSD,20100113,212000,76.79,76.80,76.79,76.80
USXUSD,20100113,212100,76.80,76.80,76.79,76.79
USXUSD,20100113,212200,76.80,76.80,76.80,76.80
USXUSD,20100113,212300,76.80,76.80,76.80,76.80
USXUSD,20100113,212400,76.80,76.80,76.80,76.80
USXUSD,20100113,212500,76.80,76.81,76.80,76.81
USXUSD,20100113,212600,76.82,76.82,76.82,76.82
USXUSD,20100113,212700,76.82,76.82,76.82,76.82
USXUSD,20100113,212800,76.80,76.80,76.79,76.80
USXUSD,20100113,212900,76.80,76.80,76.78,76.78
USXUSD,20100113,213000,76.79,76.79,76.78,76.79
USXUSD,20100113,213100,76.79,76.79,76.79,76.79
USXUSD,20100113,213200,76.79,76.79,76.79,76.79
USXUSD,20100113,213300,76.79,76.80,76.79,76.79
USXUSD,20100113,213400,76.79,76.79,76.79,76.79
USXUSD,20100113,213500,76.79,76.79,76.79,76.79
USXUSD,20100113,213600,76.79,76.80,76.79,76.80
USXUSD,20100113,213700,76.80,76.82,76.80,76.82
USXUSD,20100113,213800,76.82,76.82,76.81,76.81
USXUSD,20100113,213900,76.81,76.82,76.81,76.81
USXUSD,20100113,214000,76.81,76.81,76.81,76.81
USXUSD,20100113,214100,76.81,76.81,76.80,76.81
USXUSD,20100113,214200,76.81,76.81,76.81,76.81
USXUSD,20100113,214300,76.81,76.81,76.81,76.81
USXUSD,20100113,214400,76.81,76.81,76.80,76.80
USXUSD,20100113,214500,76.81,76.81,76.80,76.80
USXUSD,20100113,214600,76.81,76.81,76.80,76.80
USXUSD,20100113,214700,76.80,76.81,76.80,76.81
USXUSD,20100113,214800,76.81,76.81,76.80,76.81
USXUSD,20100113,214900,76.81,76.81,76.81,76.81
USXUSD,20100113,215000,76.81,76.81,76.80,76.80
USXUSD,20100113,215100,76.80,76.81,76.80,76.81
USXUSD,20100113,215200,76.81,76.81,76.81,76.81
USXUSD,20100113,215300,76.81,76.81,76.81,76.81
USXUSD,20100113,215400,76.81,76.81,76.81,76.81
USXUSD,20100113,215500,76.81,76.82,76.81,76.81
USXUSD,20100113,215600,76.81,76.82,76.81,76.81
USXUSD,20100113,215700,76.81,76.82,76.81,76.81
USXUSD,20100113,215800,76.81,76.81,76.81,76.81
USXUSD,20100113,215900,76.81,76.81,76.80,76.80
USXUSD,20100113,220000,76.80,76.80,76.80,76.80
USXUSD,20100113,220100,76.80,76.81,76.80,76.80
USXUSD,20100113,220200,76.81,76.81,76.80,76.80
USXUSD,20100113,220300,76.81,76.81,76.79,76.79
USXUSD,20100113,220400,76.80,76.80,76.80,76.80
USXUSD,20100113,220500,76.79,76.80,76.79,76.80
USXUSD,20100113,220600,76.80,76.80,76.80,76.80
USXUSD,20100113,220700,76.79,76.79,76.79,76.79
USXUSD,20100113,220800,76.79,76.79,76.79,76.79
USXUSD,20100113,220900,76.79,76.79,76.78,76.79
USXUSD,20100113,221000,76.79,76.80,76.79,76.79
USXUSD,20100113,221100,76.80,76.80,76.80,76.80
USXUSD,20100113,221200,76.80,76.80,76.80,76.80
USXUSD,20100113,221300,76.79,76.80,76.79,76.80
USXUSD,20100113,221400,76.80,76.80,76.80,76.80
USXUSD,20100113,221500,76.80,76.80,76.79,76.80
USXUSD,20100113,221600,76.79,76.80,76.79,76.79
USXUSD,20100113,221700,76.79,76.79,76.79,76.79
USXUSD,20100113,221800,76.79,76.79,76.79,76.79
USXUSD,20100113,221900,76.79,76.79,76.79,76.79
USXUSD,20100113,222000,76.79,76.79,76.79,76.79
USXUSD,20100113,222100,76.79,76.79,76.79,76.79
USXUSD,20100113,222200,76.79,76.79,76.78,76.78
USXUSD,20100113,222300,76.79,76.79,76.78,76.78
USXUSD,20100113,222400,76.78,76.78,76.77,76.78
USXUSD,20100113,222500,76.78,76.78,76.78,76.78
USXUSD,20100113,222600,76.78,76.79,76.78,76.78
USXUSD,20100113,222700,76.79,76.79,76.78,76.78
USXUSD,20100113,222800,76.78,76.78,76.78,76.78
USXUSD,20100113,222900,76.78,76.78,76.78,76.78
USXUSD,20100113,223000,76.78,76.78,76.78,76.78
USXUSD,20100113,223100,76.78,76.78,76.78,76.78
USXUSD,20100113,223200,76.78,76.78,76.77,76.78
USXUSD,20100113,223300,76.78,76.78,76.77,76.78
USXUSD,20100113,223400,76.78,76.79,76.78,76.79
USXUSD,20100113,223500,76.79,76.79,76.78,76.79
USXUSD,20100113,223600,76.79,76.79,76.78,76.78
USXUSD,20100113,223700,76.78,76.78,76.78,76.78
USXUSD,20100113,223800,76.78,76.78,76.78,76.78
USXUSD,20100113,223900,76.78,76.78,76.78,76.78
USXUSD,20100113,224000,76.78,76.78,76.78,76.78
USXUSD,20100113,224100,76.78,76.78,76.78,76.78
USXUSD,20100113,224200,76.78,76.79,76.78,76.78
USXUSD,20100113,224400,76.79,76.79,76.78,76.79
USXUSD,20100113,224500,76.79,76.79,76.78,76.78
USXUSD,20100113,224600,76.78,76.78,76.78,76.78
USXUSD,20100113,224700,76.78,76.79,76.78,76.79
USXUSD,20100113,224800,76.79,76.79,76.78,76.79
USXUSD,20100113,224900,76.79,76.79,76.79,76.79
USXUSD,20100113,225000,76.79,76.79,76.79,76.79
USXUSD,20100113,225100,76.79,76.79,76.79,76.79
USXUSD,20100113,225200,76.79,76.79,76.79,76.79
USXUSD,20100113,225300,76.79,76.79,76.78,76.79
USXUSD,20100113,225400,76.79,76.79,76.79,76.79
USXUSD,20100113,225500,76.79,76.79,76.79,76.79
USXUSD,20100113,225600,76.79,76.79,76.79,76.79
USXUSD,20100113,225700,76.79,76.79,76.79,76.79
USXUSD,20100113,225800,76.79,76.79,76.79,76.79
USXUSD,20100113,230000,76.79,76.79,76.79,76.79
USXUSD,20100113,230100,76.79,76.79,76.79,76.79
USXUSD,20100113,230200,76.80,76.80,76.79,76.79
USXUSD,20100113,230300,76.79,76.80,76.79,76.80
USXUSD,20100113,230400,76.80,76.80,76.80,76.80
USXUSD,20100113,230500,76.81,76.81,76.80,76.80
USXUSD,20100113,230600,76.80,76.81,76.80,76.80
USXUSD,20100113,230700,76.80,76.81,76.80,76.81
USXUSD,20100113,230800,76.81,76.81,76.79,76.79
USXUSD,20100113,230900,76.79,76.80,76.79,76.80
USXUSD,20100113,231000,76.80,76.81,76.80,76.81
USXUSD,20100113,231100,76.80,76.81,76.80,76.80
USXUSD,20100113,231200,76.80,76.81,76.80,76.80
USXUSD,20100113,231300,76.80,76.81,76.80,76.80
USXUSD,20100113,231400,76.80,76.80,76.80,76.80
USXUSD,20100113,231500,76.80,76.80,76.80,76.80
USXUSD,20100113,231600,76.80,76.80,76.79,76.80
USXUSD,20100113,231700,76.80,76.80,76.79,76.79
USXUSD,20100113,231800,76.79,76.80,76.79,76.80
USXUSD,20100113,231900,76.80,76.80,76.80,76.80
USXUSD,20100113,232000,76.80,76.81,76.80,76.81
USXUSD,20100113,232100,76.81,76.81,76.81,76.81
USXUSD,20100113,232200,76.81,76.81,76.81,76.81
USXUSD,20100113,232400,76.81,76.81,76.81,76.81
USXUSD,20100113,232500,76.81,76.81,76.81,76.81
USXUSD,20100113,232600,76.81,76.82,76.81,76.82
USXUSD,20100113,232700,76.82,76.82,76.81,76.81
USXUSD,20100113,232800,76.81,76.81,76.81,76.81
USXUSD,20100113,232900,76.81,76.81,76.81,76.81
USXUSD,20100113,233000,76.81,76.82,76.81,76.82
USXUSD,20100113,233100,76.82,76.82,76.82,76.82
USXUSD,20100113,233200,76.82,76.82,76.82,76.82
USXUSD,20100113,233300,76.82,76.82,76.82,76.82
USXUSD,20100113,233400,76.83,76.83,76.82,76.83
USXUSD,20100113,233500,76.83,76.83,76.82,76.83
USXUSD,20100113,233600,76.83,76.83,76.82,76.83
USXUSD,20100113,233700,76.83,76.84,76.83,76.84
USXUSD,20100113,233800,76.84,76.84,76.83,76.83
USXUSD,20100113,233900,76.83,76.84,76.83,76.83
USXUSD,20100113,234000,76.83,76.83,76.82,76.82
USXUSD,20100113,234100,76.81,76.82,76.81,76.82
USXUSD,20100113,234200,76.82,76.82,76.81,76.81
USXUSD,20100113,234300,76.81,76.82,76.81,76.82
USXUSD,20100113,234400,76.82,76.82,76.82,76.82
USXUSD,20100113,234500,76.82,76.82,76.82,76.82
USXUSD,20100113,234600,76.82,76.82,76.82,76.82
USXUSD,20100113,234700,76.82,76.82,76.81,76.82
USXUSD,20100113,234800,76.82,76.82,76.81,76.82
USXUSD,20100113,235000,76.82,76.82,76.82,76.82
USXUSD,20100113,235100,76.82,76.82,76.82,76.82
USXUSD,20100113,235200,76.82,76.82,76.81,76.82
USXUSD,20100113,235300,76.82,76.82,76.82,76.82
USXUSD,20100113,235400,76.82,76.83,76.82,76.83
USXUSD,20100113,235500,76.83,76.83,76.82,76.82
USXUSD,20100113,235600,76.82,76.83,76.82,76.83
USXUSD,20100113,235700,76.84,76.85,76.84,76.84
USXUSD,20100113,235800,76.83,76.83,76.83,76.83
USXUSD,20100113,235900,76.83,76.84,76.83,76.84
USXUSD,20100114,000000,76.84,76.84,76.83,76.84
